Is AEON Financial Service Co., Ltd. (AEOJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AEON Financial Service Co., Ltd. (AEOJF) research center and poll results.
OTC : AEOJF
AEON Financial Service Co., Ltd. — Technical Indicators
$8.57 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 25.4
- Market Capitalization
- $1.85B
- P/E Ratio
- 13.27
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $9.57
- Year Low
- $7.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.57
2026-07-20
Close Price
$8.57
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.75
Average
9.43
Maximum
12.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.57 | $8.57 | — |
| 2026-07-17 | 8.57 | $8.57 | — |
| 2026-07-16 | 8.57 | $8.57 | — |
| 2026-07-15 | 8.57 | $8.57 | — |
| 2026-07-14 | 8.57 | $8.57 | — |
| 2026-07-13 | 8.57 | $8.57 | — |
| 2026-07-10 | 8.57 | $8.57 | — |
| 2026-07-09 | 8.57 | $8.57 | — |
| 2026-07-08 | 8.57 | $8.57 | — |
| 2026-07-07 | 8.57 | $8.57 | — |
| 2026-07-06 | 8.57 | $8.57 | — |
| 2026-07-02 | 8.57 | $8.57 | — |
| 2026-07-01 | 8.57 | $8.57 | — |
| 2026-06-30 | 8.57 | $8.57 | — |
| 2026-06-29 | 8.57 | $8.57 | — |
| 2026-06-26 | 8.57 | $8.57 | — |
| 2026-06-25 | 8.57 | $8.57 | — |
| 2026-06-24 | 8.57 | $8.57 | — |
| 2026-06-23 | 8.57 | $8.57 | — |
| 2026-06-22 | 8.57 | $8.57 | — |
| 2026-06-18 | 8.57 | $8.57 | — |
| 2026-06-17 | 8.57 | $8.57 | — |
| 2026-06-16 | 8.57 | $8.57 | — |
| 2026-06-15 | 8.57 | $8.57 | — |
| 2026-06-12 | 8.57 | $8.57 | — |
| 2026-06-11 | 8.57 | $8.57 | — |
| 2026-06-10 | 8.57 | $8.57 | — |
| 2026-06-09 | 8.57 | $8.57 | — |
| 2026-06-08 | 8.57 | $8.57 | — |
| 2026-06-05 | 8.57 | $8.57 | — |
| 2026-06-04 | 8.57 | $8.57 | — |
| 2026-06-03 | 8.57 | $8.57 | — |
| 2026-06-02 | 8.57 | $8.57 | — |
| 2026-06-01 | 8.57 | $8.57 | — |
| 2026-05-29 | 8.57 | $8.57 | — |
| 2026-05-28 | 8.57 | $8.57 | — |
| 2026-05-27 | 8.57 | $8.57 | — |
| 2026-05-26 | 8.57 | $8.57 | — |
| 2026-05-22 | 8.57 | $8.57 | — |
| 2026-05-21 | 8.57 | $8.57 | — |
| 2026-05-20 | 8.57 | $8.57 | — |
| 2026-05-19 | 8.57 | $8.57 | — |
| 2026-05-18 | 8.57 | $8.57 | — |
| 2026-05-15 | 8.57 | $8.57 | — |
| 2026-05-14 | 8.57 | $8.57 | — |
| 2026-05-13 | 8.57 | $8.57 | — |
| 2026-05-12 | 8.57 | $8.57 | — |
| 2026-05-11 | 8.57 | $8.57 | — |
| 2026-05-08 | 8.57 | $8.57 | — |
| 2026-05-07 | 8.57 | $8.57 | — |
| 2026-05-06 | 8.57 | $8.57 | — |
| 2026-05-05 | 8.57 | $8.57 | — |
| 2026-05-04 | 8.57 | $8.57 | — |
| 2026-05-01 | 8.57 | $8.57 | — |
| 2026-04-30 | 8.57 | $8.57 | — |
| 2026-04-29 | 8.57 | $8.57 | — |
| 2026-04-28 | 8.57 | $8.57 | — |
| 2026-04-27 | 8.57 | $8.57 | — |
| 2026-04-24 | 8.57 | $8.57 | — |
| 2026-04-23 | 8.57 | $8.57 | — |
| 2026-04-22 | 8.57 | $8.57 | — |
| 2026-04-21 | 8.57 | $8.57 | — |
| 2026-04-20 | 8.57 | $8.57 | 102 |
| 2026-04-17 | 8.57 | $8.57 | 102 |
| 2026-04-16 | 8.57 | $8.57 | — |
| 2026-04-15 | 8.57 | $8.57 | 102 |
| 2026-04-14 | 8.57 | $8.57 | — |
| 2026-04-13 | 8.57 | $8.57 | — |
| 2026-04-10 | 8.57 | $8.57 | 102 |
| 2026-04-09 | 8.57 | $8.57 | 102 |
| 2026-04-08 | 8.57 | $8.57 | — |
| 2026-04-07 | 8.57 | $8.57 | — |
| 2026-04-06 | 8.57 | $8.57 | 102 |
| 2026-04-02 | 8.57 | $8.57 | — |
| 2026-04-01 | 8.57 | $8.57 | 102 |
| 2026-03-31 | 8.57 | $8.57 | — |
| 2026-03-30 | 8.57 | $8.57 | — |
| 2026-03-27 | 8.57 | $8.57 | 102 |
| 2026-03-26 | 8.57 | $8.57 | 102 |
| 2026-03-25 | 8.57 | $8.57 | — |
| 2026-03-24 | 8.57 | $8.57 | — |
| 2026-03-23 | 8.57 | $8.57 | — |
| 2026-03-20 | 8.57 | $8.57 | 102 |
| 2026-03-19 | 8.57 | $8.57 | — |
| 2026-03-18 | 8.57 | $8.57 | 102 |
| 2026-03-17 | 8.57 | $8.57 | — |
| 2026-03-16 | 8.57 | $8.57 | — |
| 2026-03-13 | 8.57 | $8.57 | 102 |
| 2026-03-12 | 8.57 | $8.57 | — |
| 2026-03-11 | 8.57 | $8.57 | — |
| 2026-03-10 | 8.57 | $8.57 | — |
| 2026-03-09 | 8.57 | $8.57 | — |
| 2026-03-06 | 8.57 | $8.57 | — |
| 2026-03-05 | 8.57 | $8.57 | — |
| 2026-03-04 | 8.57 | $8.57 | — |
| 2026-03-03 | 8.57 | $8.57 | — |
| 2026-03-02 | 8.57 | $8.57 | — |
| 2026-02-27 | 8.57 | $8.57 | — |
| 2026-02-26 | 8.57 | $8.57 | — |
| 2026-02-25 | 8.57 | $8.57 | — |
| 2026-02-24 | 8.57 | $8.57 | — |
| 2026-02-23 | 8.57 | $8.57 | — |
| 2026-02-20 | 8.57 | $8.57 | — |
| 2026-02-19 | 8.57 | $8.57 | — |
| 2026-02-18 | 8.57 | $8.57 | — |
| 2026-02-17 | 8.57 | $8.57 | — |
| 2026-02-13 | 8.57 | $8.57 | — |
| 2026-02-12 | 8.57 | $8.57 | — |
| 2026-02-11 | 8.57 | $8.57 | — |
| 2026-02-10 | 8.57 | $8.57 | — |
| 2026-02-09 | 8.57 | $8.57 | — |
| 2026-02-06 | 8.57 | $8.57 | — |
| 2026-02-05 | 8.57 | $8.57 | 102 |
| 2026-02-04 | 8.57 | $8.57 | 102 |
| 2026-02-03 | 8.57 | $8.57 | 102 |
| 2026-02-02 | 8.57 | $8.57 | 102 |
| 2026-01-30 | 8.57 | $8.57 | — |
| 2026-01-29 | 8.57 | $8.57 | 102 |
| 2026-01-28 | 8.57 | $8.57 | 102 |
| 2026-01-27 | 8.57 | $8.57 | 102 |
| 2026-01-26 | 8.57 | $8.57 | 102 |
| 2026-01-23 | 8.57 | $8.57 | 102 |
| 2026-01-22 | 8.57 | $8.57 | 102 |
| 2026-01-21 | 8.57 | $8.57 | 102 |
| 2026-01-20 | 8.57 | $8.57 | 102 |
| 2026-01-16 | 8.57 | $8.57 | 102 |
| 2026-01-15 | 8.57 | $8.57 | 102 |
| 2026-01-14 | 8.57 | $8.57 | 102 |
| 2026-01-13 | 8.57 | $8.57 | 102 |
| 2026-01-12 | 8.57 | $8.57 | 102 |
| 2026-01-09 | 8.57 | $8.57 | 102 |
| 2026-01-08 | 8.57 | $8.57 | 102 |
| 2026-01-07 | 8.57 | $8.57 | 102 |
| 2026-01-06 | 8.57 | $8.57 | — |
| 2026-01-05 | 8.57 | $8.57 | 102 |
| 2026-01-02 | 8.57 | $8.57 | 102 |
| 2025-12-31 | 8.57 | $8.57 | 102 |
| 2025-12-30 | 8.57 | $8.57 | 102 |
| 2025-12-29 | 8.57 | $8.57 | 102 |
| 2025-12-26 | 8.57 | $8.57 | 102 |
| 2025-12-24 | 8.57 | $8.57 | — |
| 2025-12-23 | 8.57 | $8.57 | 102 |
| 2025-12-22 | 8.57 | $8.57 | 102 |
| 2025-12-19 | 8.57 | $8.57 | 102 |
| 2025-12-18 | 8.57 | $8.57 | 102 |
| 2025-12-17 | 8.57 | $8.57 | 102 |
| 2025-12-16 | 8.57 | $8.57 | 102 |
| 2025-12-15 | 8.57 | $8.57 | — |
| 2025-12-12 | 8.57 | $8.57 | — |
| 2025-12-11 | 8.57 | $8.57 | — |
| 2025-12-10 | 8.57 | $8.57 | — |
| 2025-12-09 | 8.57 | $8.57 | — |
| 2025-12-08 | 8.57 | $8.57 | 102 |
| 2025-12-05 | 8.57 | $8.57 | 102 |
| 2025-12-04 | 8.57 | $8.57 | 102 |
| 2025-12-03 | 8.57 | $8.57 | 102 |
| 2025-12-02 | 8.57 | $8.57 | — |
| 2025-12-01 | 8.57 | $8.57 | 102 |
| 2025-11-28 | 8.57 | $8.57 | — |
| 2025-11-26 | 8.57 | $8.57 | 102 |
| 2025-11-25 | 8.57 | $8.57 | — |
| 2025-11-24 | 8.57 | $8.57 | 102 |
| 2025-11-21 | 8.57 | $8.57 | 102 |
| 2025-11-20 | 8.57 | $8.57 | 102 |
| 2025-11-19 | 8.57 | $8.57 | 102 |
| 2025-11-18 | 8.57 | $8.57 | 102 |
| 2025-11-17 | 8.57 | $8.57 | 102 |
| 2025-11-14 | 8.57 | $8.57 | 102 |
| 2025-11-13 | 8.57 | $8.57 | 102 |
| 2025-11-12 | 8.57 | $8.57 | 102 |
| 2025-11-11 | 8.57 | $8.57 | 102 |
| 2025-11-10 | 8.57 | $8.57 | 102 |
| 2025-11-07 | 8.57 | $8.57 | 102 |
| 2025-11-06 | 8.57 | $8.57 | 102 |
| 2025-11-05 | 8.57 | $8.57 | 102 |
| 2025-11-04 | 8.57 | $8.57 | 102 |
| 2025-11-03 | 8.57 | $8.57 | 102 |
| 2025-10-31 | 8.57 | $8.57 | 102 |
| 2025-10-30 | 8.57 | $8.57 | 102 |
| 2025-10-29 | 8.57 | $8.57 | 102 |
| 2025-10-28 | 8.57 | $8.57 | — |
| 2025-10-27 | 8.57 | $8.57 | — |
| 2025-10-24 | 8.57 | $8.57 | — |
| 2025-10-23 | 8.57 | $8.57 | — |
| 2025-10-22 | 8.57 | $8.57 | — |
| 2025-10-21 | 8.57 | $8.57 | — |
| 2025-10-20 | 8.57 | $8.57 | — |
| 2025-10-17 | 8.57 | $8.57 | — |
| 2025-10-16 | 8.57 | $8.57 | — |
| 2025-10-15 | 8.57 | $8.57 | — |
| 2025-10-14 | 8.57 | $8.57 | — |
| 2025-10-13 | 8.57 | $8.57 | — |
| 2025-10-10 | 8.57 | $8.57 | — |
| 2025-10-09 | 8.57 | $8.57 | — |
| 2025-10-08 | 8.57 | $8.57 | — |
| 2025-10-07 | 8.57 | $8.57 | — |
| 2025-10-06 | 8.57 | $8.57 | — |
| 2025-10-03 | 8.57 | $8.57 | — |
| 2025-10-02 | 8.57 | $8.57 | — |
| 2025-10-01 | 8.57 | $8.57 | — |
| 2025-09-30 | 8.57 | $8.57 | — |
| 2025-09-29 | 8.57 | $8.57 | 102 |
| 2025-09-26 | 8.57 | $8.57 | — |
| 2025-09-25 | 8.57 | $8.57 | — |
| 2025-09-24 | 8.57 | $8.57 | — |
| 2025-09-23 | 8.57 | $8.57 | — |
| 2025-09-22 | 8.57 | $8.57 | — |
| 2025-09-19 | 8.57 | $8.57 | — |
| 2025-09-18 | 8.57 | $8.57 | — |
| 2025-09-17 | 8.57 | $8.57 | — |
| 2025-09-16 | 8.57 | $8.57 | — |
| 2025-09-15 | 8.57 | $8.57 | 102 |
| 2025-09-12 | 8.57 | $8.57 | — |
| 2025-09-11 | 8.57 | $8.57 | — |
| 2025-09-10 | 8.57 | $8.57 | — |
| 2025-09-09 | 8.57 | $8.57 | — |
| 2025-09-08 | 8.57 | $8.57 | — |
| 2025-09-05 | 8.57 | $8.57 | — |
| 2025-09-04 | 8.57 | $8.57 | — |
| 2025-09-03 | 8.57 | $8.57 | — |
| 2025-09-02 | 8.57 | $8.57 | 102 |
| 2025-08-29 | 8.57 | $8.57 | 102 |
| 2025-08-28 | 8.57 | $8.57 | — |
| 2025-08-27 | 8.57 | $8.57 | — |
| 2025-08-26 | 8.57 | $8.57 | — |
| 2025-08-25 | 8.57 | $8.57 | — |
| 2025-08-22 | 8.53 | $8.57 | — |
| 2025-08-21 | 8.49 | $8.57 | — |
| 2025-08-20 | 8.45 | $8.57 | — |
| 2025-08-19 | 8.41 | $8.57 | — |
| 2025-08-18 | 8.37 | $8.57 | — |
| 2025-08-15 | 8.32 | $8.57 | — |
| 2025-08-14 | 8.28 | $8.57 | — |
| 2025-08-13 | 8.24 | $8.57 | — |
| 2025-08-12 | 8.20 | $8.57 | — |
| 2025-08-11 | 8.16 | $8.57 | — |
| 2025-08-08 | 8.12 | $8.57 | — |
| 2025-08-07 | 8.08 | $8.57 | — |
| 2025-08-06 | 8.04 | $8.57 | — |
| 2025-08-05 | 8.00 | $8.57 | — |
| 2025-08-04 | 7.96 | $8.57 | — |
| 2025-08-01 | 7.91 | $8.57 | — |
| 2025-07-31 | 7.87 | $8.57 | — |
| 2025-07-30 | 7.83 | $8.57 | — |
| 2025-07-29 | 7.79 | $8.57 | 102 |
| 2025-07-28 | 7.75 | $7.75 | — |
| 2025-07-25 | 7.75 | $7.75 | — |
| 2025-07-24 | 7.75 | $7.75 | — |
| 2025-07-23 | 7.75 | $7.75 | — |
| 2025-07-22 | 7.75 | $7.75 | — |
| 2025-07-21 | 7.75 | $7.75 | — |
| 2025-07-18 | 7.75 | $7.75 | — |
| 2025-07-17 | 7.75 | $7.75 | — |
| 2025-07-16 | 7.75 | $7.75 | — |
| 2025-07-15 | 7.75 | $7.75 | — |
| 2025-07-14 | 7.75 | $7.75 | — |
| 2025-07-11 | 7.75 | $7.75 | — |
| 2025-07-10 | 7.75 | $7.75 | — |
| 2025-07-09 | 7.75 | $7.75 | — |
| 2025-07-08 | 7.75 | $7.75 | — |
| 2025-07-07 | 7.75 | $7.75 | — |
| 2025-07-03 | 7.75 | $7.75 | — |
| 2025-07-02 | 7.75 | $7.75 | — |
| 2025-07-01 | 7.75 | $7.75 | — |
| 2025-06-30 | 7.75 | $7.75 | — |
| 2025-06-27 | 7.75 | $7.75 | — |
| 2025-06-26 | 7.75 | $7.75 | — |
| 2025-06-25 | 7.75 | $7.75 | — |
| 2025-06-24 | 7.75 | $7.75 | — |
| 2025-06-23 | 7.75 | $7.75 | — |
| 2025-06-20 | 7.75 | $7.75 | — |
| 2025-06-18 | 7.75 | $7.75 | — |
| 2025-06-17 | 7.75 | $7.75 | — |
| 2025-06-16 | 7.75 | $7.75 | — |
| 2025-06-13 | 7.75 | $7.75 | — |
| 2025-06-12 | 7.75 | $7.75 | — |
| 2025-06-11 | 7.75 | $7.75 | — |
| 2025-06-10 | 7.75 | $7.75 | — |
| 2025-06-09 | 7.75 | $7.75 | — |
| 2025-06-06 | 7.75 | $7.75 | — |
| 2025-06-05 | 7.75 | $7.75 | — |
| 2025-06-04 | 7.75 | $7.75 | — |
| 2025-06-03 | 7.75 | $7.75 | — |
| 2025-06-02 | 7.75 | $7.75 | — |
| 2025-05-30 | 7.75 | $7.75 | — |
| 2025-05-29 | 7.75 | $7.75 | — |
| 2025-05-28 | 7.75 | $7.75 | — |
| 2025-05-27 | 7.75 | $7.75 | — |
| 2025-05-23 | 7.75 | $7.75 | — |
| 2025-05-22 | 7.75 | $7.75 | — |
| 2025-05-21 | 7.75 | $7.75 | — |
| 2025-05-20 | 7.75 | $7.75 | — |
| 2025-05-19 | 7.75 | $7.75 | — |
| 2025-05-16 | 7.75 | $7.75 | — |
| 2025-05-15 | 7.75 | $7.75 | — |
| 2025-05-14 | 7.75 | $7.75 | — |
| 2025-05-13 | 7.75 | $7.75 | — |
| 2025-05-12 | 7.75 | $7.75 | — |
| 2025-05-09 | 7.75 | $7.75 | — |
| 2025-05-08 | 7.75 | $7.75 | — |
| 2025-05-07 | 7.75 | $7.75 | — |
| 2025-05-06 | 7.75 | $7.75 | — |
| 2025-05-05 | 7.75 | $7.75 | — |
| 2025-05-02 | 7.75 | $7.75 | — |
| 2025-05-01 | 7.75 | $7.75 | — |
| 2025-04-30 | 7.75 | $7.75 | — |
| 2025-04-29 | 7.75 | $7.75 | — |
| 2025-04-28 | 7.75 | $7.75 | — |
| 2025-04-25 | 7.75 | $7.75 | — |
| 2025-04-24 | 7.75 | $7.75 | — |
| 2025-04-23 | 7.75 | $7.75 | — |
| 2025-04-22 | 7.75 | $7.75 | — |
| 2025-04-21 | 7.75 | $7.75 | — |
| 2025-04-17 | 7.75 | $7.75 | — |
| 2025-04-16 | 7.75 | $7.75 | — |
| 2025-04-15 | 7.75 | $7.75 | — |
| 2025-04-14 | 7.75 | $7.75 | — |
| 2025-04-11 | 7.75 | $7.75 | — |
| 2025-04-10 | 7.75 | $7.75 | — |
| 2025-04-09 | 7.75 | $7.75 | — |
| 2025-04-08 | 7.75 | $7.75 | — |
| 2025-04-07 | 7.75 | $7.75 | — |
| 2025-04-04 | 7.75 | $7.75 | — |
| 2025-04-03 | 7.75 | $7.75 | — |
| 2025-04-02 | 7.75 | $7.75 | — |
| 2025-04-01 | 7.75 | $7.75 | — |
| 2025-03-31 | 7.75 | $7.75 | — |
| 2025-03-28 | 7.75 | $7.75 | — |
| 2025-03-27 | 7.75 | $7.75 | — |
| 2025-03-26 | 7.75 | $7.75 | — |
| 2025-03-25 | 7.75 | $7.75 | — |
| 2025-03-24 | 7.75 | $7.75 | — |
| 2025-03-21 | 7.75 | $7.75 | — |
| 2025-03-20 | 7.75 | $7.75 | — |
| 2025-03-19 | 7.75 | $7.75 | — |
| 2025-03-18 | 7.75 | $7.75 | — |
| 2025-03-17 | 7.75 | $7.75 | — |
| 2025-03-14 | 7.75 | $7.75 | — |
| 2025-03-13 | 7.75 | $7.75 | — |
| 2025-03-12 | 7.75 | $7.75 | — |
| 2025-03-11 | 7.75 | $7.75 | — |
| 2025-03-10 | 7.75 | $7.75 | — |
| 2025-03-07 | 7.75 | $7.75 | — |
| 2025-03-06 | 7.75 | $7.75 | — |
| 2025-03-05 | 7.75 | $7.75 | — |
| 2025-03-04 | 7.75 | $7.75 | — |
| 2025-03-03 | 7.75 | $7.75 | — |
| 2025-02-28 | 7.75 | $7.75 | — |
| 2025-02-27 | 7.75 | $7.75 | — |
| 2025-02-26 | 7.75 | $7.75 | — |
| 2025-02-25 | 7.75 | $7.75 | — |
| 2025-02-24 | 7.75 | $7.75 | — |
| 2025-02-21 | 7.75 | $7.75 | — |
| 2025-02-20 | 7.75 | $7.75 | — |
| 2025-02-19 | 7.75 | $7.75 | — |
| 2025-02-18 | 7.75 | $7.75 | — |
| 2025-02-14 | 7.75 | $7.75 | — |
| 2025-02-13 | 7.75 | $7.75 | — |
| 2025-02-12 | 7.75 | $7.75 | — |
| 2025-02-11 | 7.75 | $7.75 | — |
| 2025-02-10 | 7.75 | $7.75 | — |
| 2025-02-07 | 7.75 | $7.75 | — |
| 2025-02-06 | 7.75 | $7.75 | — |
| 2025-02-05 | 7.75 | $7.75 | — |
| 2025-02-04 | 7.75 | $7.75 | — |
| 2025-02-03 | 7.75 | $7.75 | — |
| 2025-01-31 | 7.75 | $7.75 | — |
| 2025-01-30 | 7.75 | $7.75 | — |
| 2025-01-29 | 7.75 | $7.75 | — |
| 2025-01-28 | 7.75 | $7.75 | — |
| 2025-01-27 | 7.75 | $7.75 | — |
| 2025-01-24 | 7.75 | $7.75 | — |
| 2025-01-23 | 7.75 | $7.75 | — |
| 2025-01-22 | 7.75 | $7.75 | — |
| 2025-01-21 | 7.75 | $7.75 | — |
| 2025-01-17 | 7.75 | $7.75 | — |
| 2025-01-16 | 7.75 | $7.75 | — |
| 2025-01-15 | 7.75 | $7.75 | — |
| 2025-01-14 | 7.75 | $7.75 | — |
| 2025-01-13 | 7.75 | $7.75 | — |
| 2025-01-10 | 7.75 | $7.75 | — |
| 2025-01-08 | 7.75 | $7.75 | — |
| 2025-01-07 | 7.75 | $7.75 | — |
| 2025-01-06 | 7.75 | $7.75 | — |
| 2025-01-03 | 7.75 | $7.75 | — |
| 2025-01-02 | 7.75 | $7.75 | — |
| 2024-12-31 | 7.75 | $7.75 | — |
| 2024-12-30 | 7.75 | $7.75 | — |
| 2024-12-27 | 7.75 | $7.75 | — |
| 2024-12-26 | 7.75 | $7.75 | — |
| 2024-12-24 | 7.75 | $7.75 | — |
| 2024-12-23 | 7.75 | $7.75 | — |
| 2024-12-20 | 7.75 | $7.75 | — |
| 2024-12-19 | 7.75 | $7.75 | — |
| 2024-12-18 | 7.75 | $7.75 | — |
| 2024-12-17 | 7.75 | $7.75 | — |
| 2024-12-16 | 7.75 | $7.75 | — |
| 2024-12-13 | 7.75 | $7.75 | — |
| 2024-12-12 | 7.75 | $7.75 | — |
| 2024-12-11 | 7.83 | $7.75 | — |
| 2024-12-10 | 7.90 | $7.75 | — |
| 2024-12-09 | 7.98 | $7.75 | — |
| 2024-12-06 | 8.06 | $7.75 | — |
| 2024-12-05 | 8.13 | $7.75 | — |
| 2024-12-04 | 8.21 | $7.75 | — |
| 2024-12-03 | 8.29 | $7.75 | — |
| 2024-12-02 | 8.36 | $7.75 | — |
| 2024-11-29 | 8.44 | $7.75 | — |
| 2024-11-27 | 8.52 | $7.75 | — |
| 2024-11-26 | 8.59 | $7.75 | — |
| 2024-11-25 | 8.67 | $7.75 | — |
| 2024-11-22 | 8.74 | $7.75 | — |
| 2024-11-21 | 8.82 | $7.75 | — |
| 2024-11-20 | 8.90 | $7.75 | — |
| 2024-11-19 | 8.97 | $7.75 | — |
| 2024-11-18 | 9.05 | $7.75 | — |
| 2024-11-15 | 9.13 | $7.75 | — |
| 2024-11-14 | 9.20 | $7.75 | 100 |
| 2024-11-13 | 9.28 | $9.28 | — |
| 2024-11-12 | 9.28 | $9.28 | — |
| 2024-11-11 | 9.28 | $9.28 | — |
| 2024-11-08 | 9.28 | $9.28 | — |
| 2024-11-07 | 9.28 | $9.28 | — |
| 2024-11-06 | 9.28 | $9.28 | — |
| 2024-11-05 | 9.28 | $9.28 | — |
| 2024-11-04 | 9.28 | $9.28 | — |
| 2024-11-01 | 9.28 | $9.28 | — |
| 2024-10-31 | 9.28 | $9.28 | — |
| 2024-10-30 | 9.28 | $9.28 | — |
| 2024-10-29 | 9.28 | $9.28 | — |
| 2024-10-28 | 9.28 | $9.28 | — |
| 2024-10-25 | 9.28 | $9.28 | — |
| 2024-10-24 | 9.28 | $9.28 | — |
| 2024-10-23 | 9.28 | $9.28 | — |
| 2024-10-22 | 9.28 | $9.28 | — |
| 2024-10-21 | 9.28 | $9.28 | — |
| 2024-10-18 | 9.28 | $9.28 | — |
| 2024-10-17 | 9.28 | $9.28 | — |
| 2024-10-16 | 9.28 | $9.28 | — |
| 2024-10-15 | 9.28 | $9.28 | — |
| 2024-10-14 | 9.28 | $9.28 | — |
| 2024-10-11 | 9.28 | $9.28 | — |
| 2024-10-10 | 9.28 | $9.28 | — |
| 2024-10-09 | 9.28 | $9.28 | — |
| 2024-10-08 | 9.28 | $9.28 | — |
| 2024-10-07 | 9.28 | $9.28 | — |
| 2024-10-04 | 9.28 | $9.28 | — |
| 2024-10-03 | 9.28 | $9.28 | — |
| 2024-10-02 | 9.28 | $9.28 | — |
| 2024-10-01 | 9.28 | $9.28 | — |
| 2024-09-30 | 9.28 | $9.28 | — |
| 2024-09-27 | 9.28 | $9.28 | — |
| 2024-09-26 | 9.28 | $9.28 | — |
| 2024-09-25 | 9.28 | $9.28 | — |
| 2024-09-24 | 9.28 | $9.28 | — |
| 2024-09-23 | 9.28 | $9.28 | — |
| 2024-09-20 | 9.28 | $9.28 | — |
| 2024-09-19 | 9.28 | $9.28 | — |
| 2024-09-18 | 9.28 | $9.28 | 1600 |
| 2024-09-17 | 9.28 | $9.28 | — |
| 2024-09-16 | 9.28 | $9.28 | — |
| 2024-09-13 | 9.28 | $9.28 | — |
| 2024-09-12 | 9.28 | $9.28 | — |
| 2024-09-11 | 9.28 | $9.28 | — |
| 2024-09-10 | 9.28 | $9.28 | — |
| 2024-09-09 | 9.28 | $9.28 | — |
| 2024-09-06 | 9.28 | $9.28 | — |
| 2024-09-05 | 9.28 | $9.28 | — |
| 2024-09-04 | 9.28 | $9.28 | — |
| 2024-09-03 | 9.28 | $9.28 | — |
| 2024-08-30 | 9.28 | $9.28 | — |
| 2024-08-29 | 9.28 | $9.28 | — |
| 2024-08-28 | 9.28 | $9.28 | — |
| 2024-08-27 | 9.28 | $9.28 | — |
| 2024-08-26 | 9.28 | $9.28 | — |
| 2024-08-23 | 9.28 | $9.28 | — |
| 2024-08-22 | 9.28 | $9.28 | — |
| 2024-08-21 | 9.28 | $9.28 | — |
| 2024-08-20 | 9.28 | $9.28 | — |
| 2024-08-19 | 9.28 | $9.28 | — |
| 2024-08-16 | 9.28 | $9.28 | — |
| 2024-08-15 | 9.28 | $9.28 | — |
| 2024-08-14 | 9.28 | $9.28 | — |
| 2024-08-13 | 9.28 | $9.28 | — |
| 2024-08-12 | 9.28 | $9.28 | — |
| 2024-08-09 | 9.28 | $9.28 | — |
| 2024-08-08 | 9.28 | $9.28 | — |
| 2024-08-07 | 9.28 | $9.28 | — |
| 2024-08-06 | 9.28 | $9.28 | — |
| 2024-08-05 | 9.28 | $9.28 | — |
| 2024-08-02 | 9.28 | $9.28 | — |
| 2024-08-01 | 9.28 | $9.28 | — |
| 2024-07-31 | 9.28 | $9.28 | — |
| 2024-07-30 | 9.28 | $9.28 | — |
| 2024-07-29 | 9.28 | $9.28 | — |
| 2024-07-26 | 9.28 | $9.28 | — |
| 2024-07-25 | 9.28 | $9.28 | — |
| 2024-07-24 | 9.28 | $9.28 | — |
| 2024-07-23 | 9.28 | $9.28 | — |
| 2024-07-22 | 9.28 | $9.28 | — |
| 2024-07-19 | 9.28 | $9.28 | — |
| 2024-07-18 | 9.28 | $9.28 | — |
| 2024-07-17 | 9.28 | $9.28 | — |
| 2024-07-16 | 9.28 | $9.28 | — |
| 2024-07-15 | 9.28 | $9.28 | — |
| 2024-07-12 | 9.28 | $9.28 | — |
| 2024-07-11 | 9.28 | $9.28 | 2700 |
| 2024-07-10 | 9.28 | $9.28 | — |
| 2024-07-09 | 9.28 | $9.28 | — |
| 2024-07-08 | 9.28 | $9.28 | — |
| 2024-07-05 | 9.28 | $9.28 | — |
| 2024-07-03 | 9.28 | $9.28 | — |
| 2024-07-02 | 9.28 | $9.28 | — |
| 2024-07-01 | 9.28 | $9.28 | — |
| 2024-06-28 | 9.28 | $9.28 | — |
| 2024-06-27 | 9.28 | $9.28 | — |
| 2024-06-26 | 9.28 | $9.28 | — |
| 2024-06-25 | 9.28 | $9.28 | — |
| 2024-06-24 | 9.28 | $9.28 | — |
| 2024-06-21 | 9.28 | $9.28 | — |
| 2024-06-20 | 9.28 | $9.28 | — |
| 2024-06-18 | 9.28 | $9.28 | — |
| 2024-06-17 | 9.28 | $9.28 | — |
| 2024-06-14 | 9.28 | $9.28 | — |
| 2024-06-13 | 9.28 | $9.28 | — |
| 2024-06-12 | 9.28 | $9.28 | — |
| 2024-06-11 | 9.28 | $9.28 | — |
| 2024-06-10 | 9.28 | $9.28 | — |
| 2024-06-07 | 9.28 | $9.28 | — |
| 2024-06-06 | 9.28 | $9.28 | — |
| 2024-06-05 | 9.28 | $9.28 | — |
| 2024-06-04 | 9.28 | $9.28 | — |
| 2024-06-03 | 9.28 | $9.28 | — |
| 2024-05-31 | 9.28 | $9.28 | — |
| 2024-05-30 | 9.28 | $9.28 | — |
| 2024-05-29 | 9.28 | $9.28 | — |
| 2024-05-28 | 9.28 | $9.28 | — |
| 2024-05-24 | 9.28 | $9.28 | — |
| 2024-05-23 | 9.28 | $9.28 | — |
| 2024-05-22 | 9.28 | $9.28 | — |
| 2024-05-21 | 9.28 | $9.28 | — |
| 2024-05-20 | 9.28 | $9.28 | — |
| 2024-05-17 | 9.28 | $9.28 | — |
| 2024-05-16 | 9.28 | $9.28 | — |
| 2024-05-15 | 9.28 | $9.28 | — |
| 2024-05-14 | 9.28 | $9.28 | — |
| 2024-05-13 | 9.28 | $9.28 | — |
| 2024-05-10 | 9.28 | $9.28 | — |
| 2024-05-09 | 9.28 | $9.28 | — |
| 2024-05-08 | 9.28 | $9.28 | — |
| 2024-05-07 | 9.28 | $9.28 | — |
| 2024-05-06 | 9.28 | $9.28 | — |
| 2024-05-03 | 9.27 | $9.28 | — |
| 2024-05-02 | 9.25 | $9.28 | — |
| 2024-05-01 | 9.24 | $9.28 | — |
| 2024-04-30 | 9.22 | $9.28 | — |
| 2024-04-29 | 9.21 | $9.28 | — |
| 2024-04-26 | 9.19 | $9.28 | — |
| 2024-04-25 | 9.18 | $9.28 | — |
| 2024-04-24 | 9.16 | $9.28 | — |
| 2024-04-23 | 9.15 | $9.28 | — |
| 2024-04-22 | 9.13 | $9.28 | — |
| 2024-04-19 | 9.12 | $9.28 | — |
| 2024-04-18 | 9.10 | $9.28 | — |
| 2024-04-17 | 9.09 | $9.28 | — |
| 2024-04-16 | 9.07 | $9.28 | — |
| 2024-04-15 | 9.06 | $9.28 | — |
| 2024-04-12 | 9.04 | $9.28 | — |
| 2024-04-11 | 9.03 | $9.28 | — |
| 2024-04-10 | 9.01 | $9.28 | — |
| 2024-04-09 | 9.00 | $9.28 | 200 |
| 2024-04-08 | 8.98 | $8.98 | — |
| 2024-04-05 | 8.98 | $8.98 | — |
| 2024-04-04 | 8.98 | $8.98 | — |
| 2024-04-03 | 8.98 | $8.98 | — |
| 2024-04-02 | 8.98 | $8.98 | — |
| 2024-04-01 | 8.98 | $8.98 | — |
| 2024-03-28 | 8.98 | $8.98 | — |
| 2024-03-27 | 8.98 | $8.98 | — |
| 2024-03-26 | 8.98 | $8.98 | — |
| 2024-03-25 | 8.98 | $8.98 | — |
| 2024-03-22 | 8.98 | $8.98 | — |
| 2024-03-21 | 8.98 | $8.98 | — |
| 2024-03-20 | 8.98 | $8.98 | — |
| 2024-03-19 | 8.98 | $8.98 | — |
| 2024-03-18 | 8.98 | $8.98 | — |
| 2024-03-15 | 8.98 | $8.98 | — |
| 2024-03-14 | 8.98 | $8.98 | — |
| 2024-03-13 | 8.98 | $8.98 | — |
| 2024-03-12 | 8.98 | $8.98 | — |
| 2024-03-11 | 8.98 | $8.98 | — |
| 2024-03-08 | 8.98 | $8.98 | — |
| 2024-03-07 | 8.98 | $8.98 | — |
| 2024-03-06 | 8.98 | $8.98 | — |
| 2024-03-05 | 8.98 | $8.98 | — |
| 2024-03-04 | 8.98 | $8.98 | — |
| 2024-03-01 | 8.98 | $8.98 | — |
| 2024-02-29 | 8.98 | $8.98 | — |
| 2024-02-28 | 8.98 | $8.98 | — |
| 2024-02-27 | 8.98 | $8.98 | — |
| 2024-02-26 | 8.98 | $8.98 | — |
| 2024-02-23 | 8.98 | $8.98 | — |
| 2024-02-22 | 8.98 | $8.98 | — |
| 2024-02-21 | 8.98 | $8.98 | — |
| 2024-02-20 | 8.98 | $8.98 | — |
| 2024-02-16 | 8.98 | $8.98 | — |
| 2024-02-15 | 8.98 | $8.98 | — |
| 2024-02-14 | 8.98 | $8.98 | — |
| 2024-02-13 | 8.98 | $8.98 | — |
| 2024-02-12 | 8.98 | $8.98 | — |
| 2024-02-09 | 8.98 | $8.98 | — |
| 2024-02-08 | 8.98 | $8.98 | — |
| 2024-02-07 | 8.95 | $8.98 | — |
| 2024-02-06 | 8.92 | $8.98 | — |
| 2024-02-05 | 8.89 | $8.98 | — |
| 2024-02-02 | 8.86 | $8.98 | — |
| 2024-02-01 | 8.83 | $8.98 | — |
| 2024-01-31 | 8.80 | $8.98 | — |
| 2024-01-30 | 8.77 | $8.98 | — |
| 2024-01-29 | 8.74 | $8.98 | — |
| 2024-01-26 | 8.71 | $8.98 | — |
| 2024-01-25 | 8.69 | $8.98 | — |
| 2024-01-24 | 8.66 | $8.98 | — |
| 2024-01-23 | 8.63 | $8.98 | — |
| 2024-01-22 | 8.60 | $8.98 | — |
| 2024-01-19 | 8.57 | $8.98 | — |
| 2024-01-18 | 8.54 | $8.98 | — |
| 2024-01-17 | 8.51 | $8.98 | — |
| 2024-01-16 | 8.48 | $8.98 | — |
| 2024-01-12 | 8.45 | $8.98 | — |
| 2024-01-11 | 8.42 | $8.98 | 300 |
| 2024-01-10 | 8.39 | $8.39 | — |
| 2024-01-09 | 8.39 | $8.39 | — |
| 2024-01-08 | 8.39 | $8.39 | — |
| 2024-01-05 | 8.39 | $8.39 | — |
| 2024-01-04 | 8.39 | $8.39 | — |
| 2024-01-03 | 8.39 | $8.39 | — |
| 2024-01-02 | 8.39 | $8.39 | — |
| 2023-12-29 | 8.39 | $8.39 | — |
| 2023-12-28 | 8.39 | $8.39 | — |
| 2023-12-27 | 8.39 | $8.39 | — |
| 2023-12-26 | 8.39 | $8.39 | — |
| 2023-12-22 | 8.39 | $8.39 | — |
| 2023-12-21 | 8.39 | $8.39 | — |
| 2023-12-20 | 8.39 | $8.39 | — |
| 2023-12-19 | 8.39 | $8.39 | — |
| 2023-12-18 | 8.39 | $8.39 | — |
| 2023-12-15 | 8.39 | $8.39 | — |
| 2023-12-14 | 8.39 | $8.39 | — |
| 2023-12-13 | 8.39 | $8.39 | — |
| 2023-12-12 | 8.39 | $8.39 | — |
| 2023-12-11 | 8.39 | $8.39 | — |
| 2023-12-08 | 8.39 | $8.39 | — |
| 2023-12-07 | 8.39 | $8.39 | — |
| 2023-12-06 | 8.39 | $8.39 | — |
| 2023-12-05 | 8.39 | $8.39 | — |
| 2023-12-04 | 8.39 | $8.39 | — |
| 2023-12-01 | 8.39 | $8.39 | — |
| 2023-11-30 | 8.39 | $8.39 | — |
| 2023-11-29 | 8.39 | $8.39 | — |
| 2023-11-28 | 8.39 | $8.39 | — |
| 2023-11-27 | 8.39 | $8.39 | — |
| 2023-11-24 | 8.39 | $8.39 | — |
| 2023-11-22 | 8.39 | $8.39 | — |
| 2023-11-21 | 8.39 | $8.39 | — |
| 2023-11-20 | 8.39 | $8.39 | — |
| 2023-11-17 | 8.39 | $8.39 | — |
| 2023-11-16 | 8.39 | $8.39 | — |
| 2023-11-15 | 8.39 | $8.39 | — |
| 2023-11-14 | 8.39 | $8.39 | 2700 |
| 2023-11-13 | 8.39 | $8.39 | — |
| 2023-11-10 | 8.39 | $8.39 | — |
| 2023-11-09 | 8.39 | $8.39 | — |
| 2023-11-08 | 8.39 | $8.39 | — |
| 2023-11-07 | 8.39 | $8.39 | — |
| 2023-11-06 | 8.39 | $8.39 | — |
| 2023-11-03 | 8.42 | $8.39 | — |
| 2023-11-02 | 8.45 | $8.39 | — |
| 2023-11-01 | 8.48 | $8.39 | — |
| 2023-10-31 | 8.51 | $8.39 | — |
| 2023-10-30 | 8.55 | $8.39 | — |
| 2023-10-27 | 8.58 | $8.39 | — |
| 2023-10-26 | 8.61 | $8.39 | — |
| 2023-10-25 | 8.64 | $8.39 | — |
| 2023-10-24 | 8.67 | $8.39 | — |
| 2023-10-23 | 8.70 | $8.39 | — |
| 2023-10-20 | 8.73 | $8.39 | — |
| 2023-10-19 | 8.76 | $8.39 | — |
| 2023-10-18 | 8.79 | $8.39 | — |
| 2023-10-17 | 8.81 | $8.39 | — |
| 2023-10-16 | 8.83 | $8.39 | — |
| 2023-10-13 | 8.85 | $8.39 | — |
| 2023-10-12 | 8.87 | $8.39 | — |
| 2023-10-11 | 8.89 | $8.39 | — |
| 2023-10-10 | 8.91 | $8.39 | 100 |
| 2023-10-09 | 8.93 | $9.01 | — |
| 2023-10-06 | 8.91 | $9.01 | — |
| 2023-10-05 | 8.90 | $9.01 | — |
| 2023-10-04 | 8.89 | $9.01 | — |
| 2023-10-03 | 8.88 | $9.01 | — |
| 2023-10-02 | 8.87 | $9.01 | — |
| 2023-09-29 | 8.85 | $9.01 | — |
| 2023-09-28 | 8.84 | $9.01 | — |
| 2023-09-27 | 8.83 | $9.01 | — |
| 2023-09-26 | 8.82 | $9.01 | — |
| 2023-09-25 | 8.81 | $9.01 | — |
| 2023-09-22 | 8.79 | $9.01 | 200 |
| 2023-09-21 | 8.78 | $8.99 | 900 |
| 2023-09-20 | 8.77 | $8.77 | — |
| 2023-09-19 | 8.77 | $8.77 | — |
| 2023-09-18 | 8.77 | $8.77 | — |
| 2023-09-15 | 8.77 | $8.77 | — |
| 2023-09-14 | 8.77 | $8.77 | — |
| 2023-09-13 | 8.77 | $8.77 | — |
| 2023-09-12 | 8.77 | $8.77 | — |
| 2023-09-11 | 8.77 | $8.77 | — |
| 2023-09-08 | 8.77 | $8.77 | — |
| 2023-09-07 | 8.77 | $8.77 | — |
| 2023-09-06 | 8.77 | $8.77 | 2700 |
| 2023-09-05 | 8.77 | $8.77 | — |
| 2023-09-01 | 8.77 | $8.77 | — |
| 2023-08-31 | 8.77 | $8.77 | — |
| 2023-08-30 | 8.77 | $8.77 | — |
| 2023-08-29 | 8.77 | $8.77 | — |
| 2023-08-28 | 8.77 | $8.77 | — |
| 2023-08-25 | 8.77 | $8.77 | — |
| 2023-08-24 | 8.77 | $8.77 | — |
| 2023-08-23 | 8.77 | $8.77 | — |
| 2023-08-22 | 8.77 | $8.77 | — |
| 2023-08-21 | 8.77 | $8.77 | — |
| 2023-08-18 | 8.77 | $8.77 | — |
| 2023-08-17 | 8.77 | $8.77 | — |
| 2023-08-16 | 8.77 | $8.77 | — |
| 2023-08-15 | 8.77 | $8.77 | — |
| 2023-08-14 | 8.77 | $8.77 | — |
| 2023-08-11 | 8.77 | $8.77 | — |
| 2023-08-10 | 8.77 | $8.77 | — |
| 2023-08-09 | 8.77 | $8.77 | — |
| 2023-08-08 | 8.77 | $8.77 | — |
| 2023-08-07 | 8.77 | $8.77 | — |
| 2023-08-04 | 8.81 | $8.77 | — |
| 2023-08-03 | 8.85 | $8.77 | — |
| 2023-08-02 | 8.89 | $8.77 | — |
| 2023-08-01 | 8.93 | $8.77 | — |
| 2023-07-31 | 8.97 | $8.77 | — |
| 2023-07-28 | 9.01 | $8.77 | — |
| 2023-07-27 | 9.05 | $8.77 | — |
| 2023-07-26 | 9.09 | $8.77 | — |
| 2023-07-25 | 9.13 | $8.77 | — |
| 2023-07-24 | 9.18 | $8.77 | — |
| 2023-07-21 | 9.22 | $8.77 | — |
| 2023-07-20 | 9.26 | $8.77 | — |
| 2023-07-19 | 9.30 | $8.77 | — |
| 2023-07-18 | 9.34 | $8.77 | — |
| 2023-07-17 | 9.38 | $8.77 | — |
| 2023-07-14 | 9.42 | $8.77 | — |
| 2023-07-13 | 9.46 | $8.77 | — |
| 2023-07-12 | 9.50 | $8.77 | — |
| 2023-07-11 | 9.54 | $8.77 | 300 |
| 2023-07-10 | 9.58 | $9.58 | — |
| 2023-07-07 | 9.58 | $9.58 | — |
| 2023-07-06 | 9.58 | $9.58 | — |
| 2023-07-05 | 9.58 | $9.58 | — |
| 2023-07-03 | 9.58 | $9.58 | — |
| 2023-06-30 | 9.58 | $9.58 | — |
| 2023-06-29 | 9.58 | $9.58 | — |
| 2023-06-28 | 9.58 | $9.58 | — |
| 2023-06-27 | 9.58 | $9.58 | — |
| 2023-06-26 | 9.58 | $9.58 | — |
| 2023-06-23 | 9.58 | $9.58 | — |
| 2023-06-22 | 9.58 | $9.58 | — |
| 2023-06-21 | 9.58 | $9.58 | — |
| 2023-06-20 | 9.58 | $9.58 | — |
| 2023-06-16 | 9.58 | $9.58 | — |
| 2023-06-15 | 9.58 | $9.58 | — |
| 2023-06-14 | 9.58 | $9.58 | — |
| 2023-06-13 | 9.58 | $9.58 | — |
| 2023-06-12 | 9.58 | $9.58 | — |
| 2023-06-09 | 9.58 | $9.58 | — |
| 2023-06-08 | 9.58 | $9.58 | — |
| 2023-06-07 | 9.58 | $9.58 | — |
| 2023-06-06 | 9.58 | $9.58 | — |
| 2023-06-05 | 9.58 | $9.58 | — |
| 2023-06-02 | 9.58 | $9.58 | — |
| 2023-06-01 | 9.58 | $9.58 | — |
| 2023-05-31 | 9.58 | $9.58 | — |
| 2023-05-30 | 9.58 | $9.58 | — |
| 2023-05-26 | 9.58 | $9.58 | — |
| 2023-05-25 | 9.58 | $9.58 | — |
| 2023-05-24 | 9.58 | $9.58 | — |
| 2023-05-23 | 9.58 | $9.58 | — |
| 2023-05-22 | 9.58 | $9.58 | — |
| 2023-05-19 | 9.58 | $9.58 | — |
| 2023-05-18 | 9.58 | $9.58 | — |
| 2023-05-17 | 9.58 | $9.58 | — |
| 2023-05-16 | 9.58 | $9.58 | — |
| 2023-05-15 | 9.58 | $9.58 | — |
| 2023-05-12 | 9.58 | $9.58 | — |
| 2023-05-11 | 9.58 | $9.58 | — |
| 2023-05-10 | 9.58 | $9.58 | — |
| 2023-05-09 | 9.58 | $9.58 | — |
| 2023-05-08 | 9.58 | $9.58 | — |
| 2023-05-05 | 9.58 | $9.58 | — |
| 2023-05-04 | 9.58 | $9.58 | — |
| 2023-05-03 | 9.58 | $9.58 | — |
| 2023-05-02 | 9.58 | $9.58 | — |
| 2023-05-01 | 9.58 | $9.58 | — |
| 2023-04-28 | 9.58 | $9.58 | — |
| 2023-04-27 | 9.58 | $9.58 | — |
| 2023-04-26 | 9.58 | $9.58 | — |
| 2023-04-25 | 9.58 | $9.58 | — |
| 2023-04-24 | 9.58 | $9.58 | — |
| 2023-04-21 | 9.58 | $9.58 | — |
| 2023-04-20 | 9.58 | $9.58 | — |
| 2023-04-19 | 9.58 | $9.58 | — |
| 2023-04-18 | 9.58 | $9.58 | — |
| 2023-04-17 | 9.58 | $9.58 | — |
| 2023-04-14 | 9.58 | $9.58 | — |
| 2023-04-13 | 9.58 | $9.58 | — |
| 2023-04-12 | 9.58 | $9.58 | — |
| 2023-04-11 | 9.58 | $9.58 | — |
| 2023-04-10 | 9.58 | $9.58 | — |
| 2023-04-06 | 9.58 | $9.58 | — |
| 2023-04-05 | 9.58 | $9.58 | — |
| 2023-04-04 | 9.58 | $9.58 | — |
| 2023-04-03 | 9.58 | $9.58 | — |
| 2023-03-31 | 9.58 | $9.58 | — |
| 2023-03-30 | 9.58 | $9.58 | — |
| 2023-03-29 | 9.58 | $9.58 | — |
| 2023-03-28 | 9.58 | $9.58 | — |
| 2023-03-27 | 9.58 | $9.58 | — |
| 2023-03-24 | 9.58 | $9.58 | — |
| 2023-03-23 | 9.58 | $9.58 | — |
| 2023-03-22 | 9.58 | $9.58 | — |
| 2023-03-21 | 9.58 | $9.58 | — |
| 2023-03-20 | 9.58 | $9.58 | — |
| 2023-03-17 | 9.58 | $9.58 | — |
| 2023-03-16 | 9.58 | $9.58 | — |
| 2023-03-15 | 9.58 | $9.58 | — |
| 2023-03-14 | 9.58 | $9.58 | — |
| 2023-03-13 | 9.58 | $9.58 | — |
| 2023-03-10 | 9.58 | $9.58 | — |
| 2023-03-09 | 9.58 | $9.58 | — |
| 2023-03-08 | 9.58 | $9.58 | — |
| 2023-03-07 | 9.58 | $9.58 | — |
| 2023-03-06 | 9.58 | $9.58 | — |
| 2023-03-03 | 9.58 | $9.58 | — |
| 2023-03-02 | 9.58 | $9.58 | — |
| 2023-03-01 | 9.58 | $9.58 | — |
| 2023-02-28 | 9.58 | $9.58 | — |
| 2023-02-27 | 9.58 | $9.58 | — |
| 2023-02-24 | 9.58 | $9.58 | — |
| 2023-02-23 | 9.58 | $9.58 | — |
| 2023-02-22 | 9.58 | $9.58 | — |
| 2023-02-21 | 9.58 | $9.58 | — |
| 2023-02-17 | 9.58 | $9.58 | — |
| 2023-02-16 | 9.58 | $9.58 | — |
| 2023-02-15 | 9.58 | $9.58 | — |
| 2023-02-14 | 9.58 | $9.58 | — |
| 2023-02-13 | 9.58 | $9.58 | — |
| 2023-02-10 | 9.58 | $9.58 | — |
| 2023-02-09 | 9.58 | $9.58 | — |
| 2023-02-08 | 9.58 | $9.58 | — |
| 2023-02-07 | 9.58 | $9.58 | — |
| 2023-02-06 | 9.58 | $9.58 | — |
| 2023-02-03 | 9.58 | $9.58 | — |
| 2023-02-02 | 9.58 | $9.58 | — |
| 2023-02-01 | 9.58 | $9.58 | — |
| 2023-01-31 | 9.58 | $9.58 | — |
| 2023-01-30 | 9.58 | $9.58 | — |
| 2023-01-27 | 9.58 | $9.58 | — |
| 2023-01-26 | 9.58 | $9.58 | — |
| 2023-01-25 | 9.58 | $9.58 | — |
| 2023-01-24 | 9.58 | $9.58 | — |
| 2023-01-23 | 9.58 | $9.58 | — |
| 2023-01-20 | 9.58 | $9.58 | — |
| 2023-01-19 | 9.58 | $9.58 | — |
| 2023-01-18 | 9.58 | $9.58 | — |
| 2023-01-17 | 9.58 | $9.58 | — |
| 2023-01-13 | 9.58 | $9.58 | — |
| 2023-01-12 | 9.58 | $9.58 | — |
| 2023-01-11 | 9.58 | $9.58 | — |
| 2023-01-10 | 9.58 | $9.58 | — |
| 2023-01-09 | 9.58 | $9.58 | — |
| 2023-01-06 | 9.58 | $9.58 | — |
| 2023-01-05 | 9.58 | $9.58 | — |
| 2023-01-04 | 9.58 | $9.58 | — |
| 2023-01-03 | 9.58 | $9.58 | — |
| 2022-12-30 | 9.58 | $9.58 | — |
| 2022-12-29 | 9.58 | $9.58 | — |
| 2022-12-28 | 9.58 | $9.58 | — |
| 2022-12-27 | 9.58 | $9.58 | — |
| 2022-12-23 | 9.58 | $9.58 | — |
| 2022-12-22 | 9.58 | $9.58 | — |
| 2022-12-21 | 9.58 | $9.58 | — |
| 2022-12-20 | 9.58 | $9.58 | — |
| 2022-12-19 | 9.58 | $9.58 | — |
| 2022-12-16 | 9.58 | $9.58 | — |
| 2022-12-15 | 9.58 | $9.58 | — |
| 2022-12-14 | 9.58 | $9.58 | — |
| 2022-12-13 | 9.58 | $9.58 | — |
| 2022-12-12 | 9.58 | $9.58 | — |
| 2022-12-09 | 9.58 | $9.58 | — |
| 2022-12-08 | 9.58 | $9.58 | — |
| 2022-12-07 | 9.58 | $9.58 | — |
| 2022-12-06 | 9.58 | $9.58 | — |
| 2022-12-05 | 9.58 | $9.58 | — |
| 2022-12-02 | 9.58 | $9.58 | — |
| 2022-12-01 | 9.58 | $9.58 | — |
| 2022-11-30 | 9.58 | $9.58 | — |
| 2022-11-29 | 9.58 | $9.58 | — |
| 2022-11-28 | 9.58 | $9.58 | — |
| 2022-11-25 | 9.58 | $9.58 | — |
| 2022-11-23 | 9.58 | $9.58 | — |
| 2022-11-22 | 9.58 | $9.58 | — |
| 2022-11-21 | 9.58 | $9.58 | — |
| 2022-11-18 | 9.58 | $9.58 | — |
| 2022-11-17 | 9.58 | $9.58 | — |
| 2022-11-16 | 9.58 | $9.58 | — |
| 2022-11-15 | 9.58 | $9.58 | — |
| 2022-11-14 | 9.58 | $9.58 | — |
| 2022-11-11 | 9.58 | $9.58 | — |
| 2022-11-10 | 9.58 | $9.58 | — |
| 2022-11-09 | 9.58 | $9.58 | — |
| 2022-11-08 | 9.58 | $9.58 | — |
| 2022-11-07 | 9.58 | $9.58 | — |
| 2022-11-04 | 9.58 | $9.58 | — |
| 2022-11-03 | 9.58 | $9.58 | — |
| 2022-11-02 | 9.58 | $9.58 | — |
| 2022-11-01 | 9.58 | $9.58 | — |
| 2022-10-31 | 9.58 | $9.58 | — |
| 2022-10-28 | 9.58 | $9.58 | — |
| 2022-10-27 | 9.58 | $9.58 | — |
| 2022-10-26 | 9.58 | $9.58 | — |
| 2022-10-25 | 9.58 | $9.58 | — |
| 2022-10-24 | 9.58 | $9.58 | — |
| 2022-10-21 | 9.58 | $9.58 | — |
| 2022-10-20 | 9.58 | $9.58 | — |
| 2022-10-19 | 9.58 | $9.58 | — |
| 2022-10-18 | 9.58 | $9.58 | — |
| 2022-10-17 | 9.58 | $9.58 | — |
| 2022-10-14 | 9.58 | $9.58 | — |
| 2022-10-13 | 9.58 | $9.58 | — |
| 2022-10-12 | 9.58 | $9.58 | — |
| 2022-10-11 | 9.58 | $9.58 | — |
| 2022-10-10 | 9.58 | $9.58 | — |
| 2022-10-07 | 9.58 | $9.58 | — |
| 2022-10-06 | 9.58 | $9.58 | — |
| 2022-10-05 | 9.58 | $9.58 | — |
| 2022-10-04 | 9.58 | $9.58 | — |
| 2022-10-03 | 9.58 | $9.58 | — |
| 2022-09-30 | 9.58 | $9.58 | — |
| 2022-09-29 | 9.58 | $9.58 | — |
| 2022-09-28 | 9.58 | $9.58 | — |
| 2022-09-27 | 9.58 | $9.58 | — |
| 2022-09-26 | 9.58 | $9.58 | — |
| 2022-09-23 | 9.58 | $9.58 | — |
| 2022-09-22 | 9.58 | $9.58 | — |
| 2022-09-21 | 9.58 | $9.58 | — |
| 2022-09-20 | 9.58 | $9.58 | — |
| 2022-09-19 | 9.58 | $9.58 | — |
| 2022-09-16 | 9.58 | $9.58 | — |
| 2022-09-15 | 9.58 | $9.58 | — |
| 2022-09-14 | 9.58 | $9.58 | — |
| 2022-09-13 | 9.58 | $9.58 | — |
| 2022-09-12 | 9.58 | $9.58 | — |
| 2022-09-09 | 9.58 | $9.58 | — |
| 2022-09-08 | 9.58 | $9.58 | — |
| 2022-09-07 | 9.58 | $9.58 | — |
| 2022-09-06 | 9.58 | $9.58 | — |
| 2022-09-02 | 9.58 | $9.58 | — |
| 2022-09-01 | 9.58 | $9.58 | — |
| 2022-08-31 | 9.58 | $9.58 | — |
| 2022-08-30 | 9.58 | $9.58 | — |
| 2022-08-29 | 9.58 | $9.58 | — |
| 2022-08-26 | 9.58 | $9.58 | — |
| 2022-08-25 | 9.58 | $9.58 | — |
| 2022-08-24 | 9.58 | $9.58 | — |
| 2022-08-23 | 9.58 | $9.58 | — |
| 2022-08-22 | 9.58 | $9.58 | — |
| 2022-08-19 | 9.58 | $9.58 | — |
| 2022-08-18 | 9.58 | $9.58 | — |
| 2022-08-17 | 9.58 | $9.58 | — |
| 2022-08-16 | 9.58 | $9.58 | — |
| 2022-08-15 | 9.58 | $9.58 | — |
| 2022-08-12 | 9.57 | $9.58 | — |
| 2022-08-11 | 9.55 | $9.58 | — |
| 2022-08-10 | 9.54 | $9.58 | — |
| 2022-08-09 | 9.52 | $9.58 | — |
| 2022-08-08 | 9.51 | $9.58 | — |
| 2022-08-05 | 9.50 | $9.58 | — |
| 2022-08-04 | 9.48 | $9.58 | — |
| 2022-08-03 | 9.47 | $9.58 | — |
| 2022-08-02 | 9.45 | $9.58 | — |
| 2022-08-01 | 9.44 | $9.58 | — |
| 2022-07-29 | 9.43 | $9.58 | — |
| 2022-07-28 | 9.43 | $9.58 | — |
| 2022-07-27 | 9.42 | $9.58 | — |
| 2022-07-26 | 9.41 | $9.58 | — |
| 2022-07-25 | 9.40 | $9.58 | — |
| 2022-07-22 | 9.40 | $9.58 | — |
| 2022-07-21 | 9.39 | $9.58 | — |
| 2022-07-20 | 9.38 | $9.58 | — |
| 2022-07-19 | 9.37 | $9.58 | 200 |
| 2022-07-18 | 9.37 | $9.30 | — |
| 2022-07-15 | 9.37 | $9.30 | — |
| 2022-07-14 | 9.38 | $9.30 | — |
| 2022-07-13 | 9.38 | $9.30 | — |
| 2022-07-12 | 9.39 | $9.30 | — |
| 2022-07-11 | 9.40 | $9.30 | — |
| 2022-07-08 | 9.40 | $9.30 | — |
| 2022-07-07 | 9.41 | $9.30 | — |
| 2022-07-06 | 9.42 | $9.30 | — |
| 2022-07-05 | 9.42 | $9.30 | 1200 |
| 2022-07-01 | 9.43 | $9.43 | — |
| 2022-06-30 | 9.57 | $9.43 | — |
| 2022-06-29 | 9.71 | $9.43 | — |
| 2022-06-28 | 9.85 | $9.43 | — |
| 2022-06-27 | 9.99 | $9.43 | — |
| 2022-06-24 | 10.13 | $9.43 | — |
| 2022-06-23 | 10.26 | $9.43 | — |
| 2022-06-22 | 10.40 | $9.43 | — |
| 2022-06-21 | 10.54 | $9.43 | — |
| 2022-06-17 | 10.68 | $9.43 | — |
| 2022-06-16 | 10.82 | $9.43 | — |
| 2022-06-15 | 10.96 | $9.43 | — |
| 2022-06-14 | 11.10 | $9.43 | — |
| 2022-06-13 | 11.24 | $9.43 | — |
| 2022-06-10 | 11.38 | $9.43 | — |
| 2022-06-09 | 11.52 | $9.43 | — |
| 2022-06-08 | 11.65 | $9.43 | — |
| 2022-06-07 | 11.79 | $9.43 | — |
| 2022-06-06 | 11.93 | $9.43 | — |
| 2022-06-03 | 12.07 | $9.43 | 200 |
| 2022-06-02 | 12.21 | $12.21 | — |
| 2022-06-01 | 12.21 | $12.21 | — |
| 2022-05-31 | 12.21 | $12.21 | — |
| 2022-05-27 | 12.21 | $12.21 | — |
| 2022-05-26 | 12.21 | $12.21 | — |
| 2022-05-25 | 12.21 | $12.21 | 2800 |
| 2022-05-24 | 12.21 | $12.21 | — |
| 2022-05-23 | 12.21 | $12.21 | — |
| 2022-05-20 | 12.21 | $12.21 | — |
| 2022-05-19 | 12.21 | $12.21 | — |
| 2022-05-18 | 12.21 | $12.21 | — |
| 2022-05-17 | 12.21 | $12.21 | — |
| 2022-05-16 | 12.21 | $12.21 | — |
| 2022-05-13 | 12.21 | $12.21 | — |
| 2022-05-12 | 12.21 | $12.21 | — |
| 2022-05-11 | 12.21 | $12.21 | — |
| 2022-05-10 | 12.21 | $12.21 | — |
| 2022-05-09 | 12.21 | $12.21 | — |
| 2022-05-06 | 12.21 | $12.21 | — |
| 2022-05-05 | 12.21 | $12.21 | — |
| 2022-05-04 | 12.21 | $12.21 | — |
| 2022-05-03 | 12.21 | $12.21 | — |
| 2022-05-02 | 12.21 | $12.21 | — |
| 2022-04-29 | 12.21 | $12.21 | — |
| 2022-04-28 | 12.21 | $12.21 | — |
| 2022-04-27 | 12.21 | $12.21 | — |
| 2022-04-26 | 12.21 | $12.21 | — |
| 2022-04-25 | 12.21 | $12.21 | — |
| 2022-04-22 | 12.21 | $12.21 | — |
| 2022-04-21 | 12.21 | $12.21 | — |
| 2022-04-20 | 12.21 | $12.21 | — |
| 2022-04-19 | 12.21 | $12.21 | — |
| 2022-04-18 | 12.21 | $12.21 | — |
| 2022-04-14 | 12.21 | $12.21 | — |
| 2022-04-13 | 12.21 | $12.21 | — |
| 2022-04-12 | 12.21 | $12.21 | — |
| 2022-04-11 | 12.21 | $12.21 | — |
| 2022-04-08 | 12.21 | $12.21 | — |
| 2022-04-07 | 12.21 | $12.21 | — |
| 2022-04-06 | 12.21 | $12.21 | — |
| 2022-04-05 | 12.21 | $12.21 | — |
| 2022-04-04 | 12.21 | $12.21 | — |
| 2022-04-01 | 12.21 | $12.21 | — |
| 2022-03-31 | 12.21 | $12.21 | — |
| 2022-03-30 | 12.21 | $12.21 | — |
| 2022-03-29 | 12.21 | $12.21 | — |
| 2022-03-28 | 12.21 | $12.21 | — |
| 2022-03-25 | 12.21 | $12.21 | — |
| 2022-03-24 | 12.21 | $12.21 | — |
| 2022-03-23 | 12.21 | $12.21 | — |
| 2022-03-22 | 12.21 | $12.21 | — |
| 2022-03-21 | 12.21 | $12.21 | — |
| 2022-03-18 | 12.21 | $12.21 | — |
| 2022-03-17 | 12.21 | $12.21 | — |
| 2022-03-16 | 12.21 | $12.21 | — |
| 2022-03-15 | 12.21 | $12.21 | — |
| 2022-03-14 | 12.21 | $12.21 | — |
| 2022-03-11 | 12.21 | $12.21 | — |
| 2022-03-10 | 12.21 | $12.21 | — |
| 2022-03-09 | 12.21 | $12.21 | — |
| 2022-03-08 | 12.21 | $12.21 | — |
| 2022-03-07 | 12.21 | $12.21 | — |
| 2022-03-04 | 12.21 | $12.21 | — |
| 2022-03-03 | 12.21 | $12.21 | — |
| 2022-03-02 | 12.21 | $12.21 | — |
| 2022-03-01 | 12.21 | $12.21 | — |
| 2022-02-28 | 12.21 | $12.21 | — |
| 2022-02-25 | 12.21 | $12.21 | — |
| 2022-02-24 | 12.21 | $12.21 | — |
| 2022-02-23 | 12.21 | $12.21 | — |
| 2022-02-22 | 12.21 | $12.21 | — |
| 2022-02-18 | 12.21 | $12.21 | — |
| 2022-02-17 | 12.21 | $12.21 | — |
| 2022-02-16 | 12.21 | $12.21 | — |
| 2022-02-15 | 12.21 | $12.21 | — |
| 2022-02-14 | 12.21 | $12.21 | — |
| 2022-02-11 | 12.21 | $12.21 | — |
| 2022-02-10 | 12.21 | $12.21 | — |
| 2022-02-09 | 12.21 | $12.21 | — |
| 2022-02-08 | 12.21 | $12.21 | — |
| 2022-02-07 | 12.21 | $12.21 | — |
| 2022-02-04 | 12.21 | $12.21 | — |
| 2022-02-03 | 12.21 | $12.21 | — |
| 2022-02-02 | 12.21 | $12.21 | — |
| 2022-02-01 | 12.21 | $12.21 | — |
| 2022-01-31 | 12.21 | $12.21 | — |
| 2022-01-28 | 12.21 | $12.21 | — |
| 2022-01-27 | 12.21 | $12.21 | — |
| 2022-01-26 | 12.21 | $12.21 | — |
| 2022-01-25 | 12.21 | $12.21 | — |
| 2022-01-24 | 12.21 | $12.21 | — |
| 2022-01-21 | 12.21 | $12.21 | — |
| 2022-01-20 | 12.21 | $12.21 | — |
| 2022-01-19 | 12.21 | $12.21 | — |
| 2022-01-18 | 12.21 | $12.21 | — |
| 2022-01-14 | 12.21 | $12.21 | — |
| 2022-01-13 | 12.21 | $12.21 | — |
| 2022-01-12 | 12.21 | $12.21 | — |
| 2022-01-11 | 12.21 | $12.21 | — |
| 2022-01-10 | 12.21 | $12.21 | — |
| 2022-01-07 | 12.21 | $12.21 | — |
| 2022-01-06 | 12.21 | $12.21 | — |
| 2022-01-05 | 12.21 | $12.21 | — |
| 2022-01-04 | 12.21 | $12.21 | — |
| 2022-01-03 | 12.21 | $12.21 | — |
| 2021-12-31 | 12.21 | $12.21 | — |
| 2021-12-30 | 12.21 | $12.21 | — |
| 2021-12-29 | 12.21 | $12.21 | — |
| 2021-12-28 | 12.21 | $12.21 | — |
| 2021-12-27 | 12.21 | $12.21 | — |
| 2021-12-23 | 12.21 | $12.21 | — |
| 2021-12-22 | 12.21 | $12.21 | — |
| 2021-12-21 | 12.21 | $12.21 | — |
| 2021-12-20 | 12.21 | $12.21 | — |
| 2021-12-17 | 12.21 | $12.21 | — |
| 2021-12-16 | 12.21 | $12.21 | — |
| 2021-12-15 | 12.21 | $12.21 | — |
| 2021-12-14 | 12.21 | $12.21 | — |
| 2021-12-13 | 12.21 | $12.21 | — |
| 2021-12-10 | 12.21 | $12.21 | — |
| 2021-12-09 | 12.21 | $12.21 | — |
| 2021-12-08 | 12.21 | $12.21 | — |
| 2021-12-07 | 12.21 | $12.21 | — |
| 2021-12-06 | 12.21 | $12.21 | — |
| 2021-12-03 | 12.21 | $12.21 | — |
| 2021-12-02 | 12.21 | $12.21 | — |
| 2021-12-01 | 12.21 | $12.21 | — |
| 2021-11-30 | 12.21 | $12.21 | — |
| 2021-11-29 | 12.21 | $12.21 | — |
| 2021-11-26 | 12.21 | $12.21 | — |
| 2021-11-24 | 12.21 | $12.21 | — |
| 2021-11-23 | 12.21 | $12.21 | — |
| 2021-11-22 | 12.21 | $12.21 | — |
| 2021-11-19 | 12.21 | $12.21 | — |
| 2021-11-18 | 12.21 | $12.21 | — |
| 2021-11-17 | 12.21 | $12.21 | — |
| 2021-11-16 | 12.21 | $12.21 | — |
| 2021-11-15 | 12.21 | $12.21 | — |
| 2021-11-12 | 12.21 | $12.21 | — |
| 2021-11-11 | 12.21 | $12.21 | — |
| 2021-11-10 | 12.21 | $12.21 | — |
| 2021-11-09 | 12.21 | $12.21 | — |
| 2021-11-08 | 12.21 | $12.21 | — |
| 2021-11-05 | 12.21 | $12.21 | — |
| 2021-11-04 | 12.21 | $12.21 | — |
| 2021-11-03 | 12.21 | $12.21 | — |
| 2021-11-02 | 12.21 | $12.21 | — |
| 2021-11-01 | 12.21 | $12.21 | — |
| 2021-10-29 | 12.21 | $12.21 | — |
| 2021-10-28 | 12.21 | $12.21 | — |
| 2021-10-27 | 12.21 | $12.21 | — |
| 2021-10-26 | 12.21 | $12.21 | — |
| 2021-10-25 | 12.21 | $12.21 | — |
| 2021-10-22 | 12.21 | $12.21 | — |
| 2021-10-21 | 12.21 | $12.21 | — |
| 2021-10-20 | 12.21 | $12.21 | — |
| 2021-10-19 | 12.21 | $12.21 | — |
| 2021-10-18 | 12.21 | $12.21 | — |
| 2021-10-15 | 12.21 | $12.21 | — |
| 2021-10-14 | 12.21 | $12.21 | — |
| 2021-10-13 | 12.21 | $12.21 | — |
| 2021-10-12 | 12.21 | $12.21 | — |
| 2021-10-11 | 12.21 | $12.21 | — |
| 2021-10-08 | 12.21 | $12.21 | — |
| 2021-10-07 | 12.21 | $12.21 | — |
| 2021-10-06 | 12.21 | $12.21 | — |
| 2021-10-05 | 12.21 | $12.21 | — |
| 2021-10-04 | 12.21 | $12.21 | — |
| 2021-10-01 | 12.21 | $12.21 | — |
| 2021-09-30 | 12.21 | $12.21 | — |
| 2021-09-29 | 12.21 | $12.21 | — |
| 2021-09-28 | 12.21 | $12.21 | — |
| 2021-09-27 | 12.21 | $12.21 | — |
| 2021-09-24 | 12.21 | $12.21 | — |
| 2021-09-23 | 12.21 | $12.21 | — |
| 2021-09-22 | 12.21 | $12.21 | — |
| 2021-09-21 | 12.21 | $12.21 | — |
| 2021-09-20 | 12.21 | $12.21 | — |
| 2021-09-17 | 12.21 | $12.21 | 5400 |
| 2021-09-16 | 12.21 | $12.21 | — |
| 2021-09-15 | 12.21 | $12.21 | — |
| 2021-09-14 | 12.21 | $12.21 | — |
| 2021-09-13 | 12.21 | $12.21 | — |
| 2021-09-10 | 12.21 | $12.21 | — |
| 2021-09-09 | 12.21 | $12.21 | — |
| 2021-09-08 | 12.21 | $12.21 | — |
| 2021-09-07 | 12.21 | $12.21 | — |
| 2021-09-03 | 12.21 | $12.21 | — |
| 2021-09-02 | 12.21 | $12.21 | — |
| 2021-09-01 | 12.21 | $12.21 | — |
| 2021-08-31 | 12.21 | $12.21 | — |
| 2021-08-30 | 12.21 | $12.21 | — |
| 2021-08-27 | 12.21 | $12.21 | — |
| 2021-08-26 | 12.21 | $12.21 | — |
| 2021-08-25 | 12.21 | $12.21 | — |
| 2021-08-24 | 12.21 | $12.21 | — |
| 2021-08-23 | 12.21 | $12.21 | — |
| 2021-08-20 | 12.21 | $12.21 | — |
| 2021-08-19 | 12.21 | $12.21 | — |
| 2021-08-18 | 12.21 | $12.21 | — |
| 2021-08-17 | 12.21 | $12.21 | — |
| 2021-08-16 | 12.10 | $12.21 | — |
| 2021-08-13 | 11.99 | $12.21 | — |
| 2021-08-12 | 11.88 | $12.21 | — |
| 2021-08-11 | 11.77 | $12.21 | — |
| 2021-08-10 | 11.66 | $12.21 | — |
| 2021-08-09 | 11.55 | $12.21 | — |
| 2021-08-06 | 11.44 | $12.21 | — |
| 2021-08-05 | 11.33 | $12.21 | — |
| 2021-08-04 | 11.22 | $12.21 | — |
| 2021-08-03 | 11.11 | $12.21 | — |
| 2021-08-02 | 10.99 | $12.21 | — |
| 2021-07-30 | 10.88 | $12.21 | — |
| 2021-07-29 | 10.77 | $12.21 | — |
| 2021-07-28 | 10.66 | $12.21 | — |
| 2021-07-27 | 10.55 | $12.21 | — |
| 2021-07-26 | 10.44 | $12.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.57
2026-07-20
Close Price
$8.57
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.75
Average
9.43
Maximum
12.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.57 | $8.57 | — |
| 2026-07-17 | 8.57 | $8.57 | — |
| 2026-07-16 | 8.57 | $8.57 | — |
| 2026-07-15 | 8.57 | $8.57 | — |
| 2026-07-14 | 8.57 | $8.57 | — |
| 2026-07-13 | 8.57 | $8.57 | — |
| 2026-07-10 | 8.57 | $8.57 | — |
| 2026-07-09 | 8.57 | $8.57 | — |
| 2026-07-08 | 8.57 | $8.57 | — |
| 2026-07-07 | 8.57 | $8.57 | — |
| 2026-07-06 | 8.57 | $8.57 | — |
| 2026-07-02 | 8.57 | $8.57 | — |
| 2026-07-01 | 8.57 | $8.57 | — |
| 2026-06-30 | 8.57 | $8.57 | — |
| 2026-06-29 | 8.57 | $8.57 | — |
| 2026-06-26 | 8.57 | $8.57 | — |
| 2026-06-25 | 8.57 | $8.57 | — |
| 2026-06-24 | 8.57 | $8.57 | — |
| 2026-06-23 | 8.57 | $8.57 | — |
| 2026-06-22 | 8.57 | $8.57 | — |
| 2026-06-18 | 8.57 | $8.57 | — |
| 2026-06-17 | 8.57 | $8.57 | — |
| 2026-06-16 | 8.57 | $8.57 | — |
| 2026-06-15 | 8.57 | $8.57 | — |
| 2026-06-12 | 8.57 | $8.57 | — |
| 2026-06-11 | 8.57 | $8.57 | — |
| 2026-06-10 | 8.57 | $8.57 | — |
| 2026-06-09 | 8.57 | $8.57 | — |
| 2026-06-08 | 8.57 | $8.57 | — |
| 2026-06-05 | 8.57 | $8.57 | — |
| 2026-06-04 | 8.57 | $8.57 | — |
| 2026-06-03 | 8.57 | $8.57 | — |
| 2026-06-02 | 8.57 | $8.57 | — |
| 2026-06-01 | 8.57 | $8.57 | — |
| 2026-05-29 | 8.57 | $8.57 | — |
| 2026-05-28 | 8.57 | $8.57 | — |
| 2026-05-27 | 8.57 | $8.57 | — |
| 2026-05-26 | 8.57 | $8.57 | — |
| 2026-05-22 | 8.57 | $8.57 | — |
| 2026-05-21 | 8.57 | $8.57 | — |
| 2026-05-20 | 8.57 | $8.57 | — |
| 2026-05-19 | 8.57 | $8.57 | — |
| 2026-05-18 | 8.57 | $8.57 | — |
| 2026-05-15 | 8.57 | $8.57 | — |
| 2026-05-14 | 8.57 | $8.57 | — |
| 2026-05-13 | 8.57 | $8.57 | — |
| 2026-05-12 | 8.57 | $8.57 | — |
| 2026-05-11 | 8.57 | $8.57 | — |
| 2026-05-08 | 8.57 | $8.57 | — |
| 2026-05-07 | 8.57 | $8.57 | — |
| 2026-05-06 | 8.57 | $8.57 | — |
| 2026-05-05 | 8.57 | $8.57 | — |
| 2026-05-04 | 8.57 | $8.57 | — |
| 2026-05-01 | 8.57 | $8.57 | — |
| 2026-04-30 | 8.57 | $8.57 | — |
| 2026-04-29 | 8.57 | $8.57 | — |
| 2026-04-28 | 8.57 | $8.57 | — |
| 2026-04-27 | 8.57 | $8.57 | — |
| 2026-04-24 | 8.57 | $8.57 | — |
| 2026-04-23 | 8.57 | $8.57 | — |
| 2026-04-22 | 8.57 | $8.57 | — |
| 2026-04-21 | 8.57 | $8.57 | — |
| 2026-04-20 | 8.57 | $8.57 | 102 |
| 2026-04-17 | 8.57 | $8.57 | 102 |
| 2026-04-16 | 8.57 | $8.57 | — |
| 2026-04-15 | 8.57 | $8.57 | 102 |
| 2026-04-14 | 8.57 | $8.57 | — |
| 2026-04-13 | 8.57 | $8.57 | — |
| 2026-04-10 | 8.57 | $8.57 | 102 |
| 2026-04-09 | 8.57 | $8.57 | 102 |
| 2026-04-08 | 8.57 | $8.57 | — |
| 2026-04-07 | 8.57 | $8.57 | — |
| 2026-04-06 | 8.57 | $8.57 | 102 |
| 2026-04-02 | 8.57 | $8.57 | — |
| 2026-04-01 | 8.57 | $8.57 | 102 |
| 2026-03-31 | 8.57 | $8.57 | — |
| 2026-03-30 | 8.57 | $8.57 | — |
| 2026-03-27 | 8.57 | $8.57 | 102 |
| 2026-03-26 | 8.57 | $8.57 | 102 |
| 2026-03-25 | 8.57 | $8.57 | — |
| 2026-03-24 | 8.57 | $8.57 | — |
| 2026-03-23 | 8.57 | $8.57 | — |
| 2026-03-20 | 8.57 | $8.57 | 102 |
| 2026-03-19 | 8.57 | $8.57 | — |
| 2026-03-18 | 8.57 | $8.57 | 102 |
| 2026-03-17 | 8.57 | $8.57 | — |
| 2026-03-16 | 8.57 | $8.57 | — |
| 2026-03-13 | 8.57 | $8.57 | 102 |
| 2026-03-12 | 8.57 | $8.57 | — |
| 2026-03-11 | 8.57 | $8.57 | — |
| 2026-03-10 | 8.57 | $8.57 | — |
| 2026-03-09 | 8.57 | $8.57 | — |
| 2026-03-06 | 8.57 | $8.57 | — |
| 2026-03-05 | 8.57 | $8.57 | — |
| 2026-03-04 | 8.57 | $8.57 | — |
| 2026-03-03 | 8.57 | $8.57 | — |
| 2026-03-02 | 8.57 | $8.57 | — |
| 2026-02-27 | 8.57 | $8.57 | — |
| 2026-02-26 | 8.57 | $8.57 | — |
| 2026-02-25 | 8.57 | $8.57 | — |
| 2026-02-24 | 8.57 | $8.57 | — |
| 2026-02-23 | 8.57 | $8.57 | — |
| 2026-02-20 | 8.57 | $8.57 | — |
| 2026-02-19 | 8.57 | $8.57 | — |
| 2026-02-18 | 8.57 | $8.57 | — |
| 2026-02-17 | 8.57 | $8.57 | — |
| 2026-02-13 | 8.57 | $8.57 | — |
| 2026-02-12 | 8.57 | $8.57 | — |
| 2026-02-11 | 8.57 | $8.57 | — |
| 2026-02-10 | 8.57 | $8.57 | — |
| 2026-02-09 | 8.57 | $8.57 | — |
| 2026-02-06 | 8.57 | $8.57 | — |
| 2026-02-05 | 8.57 | $8.57 | 102 |
| 2026-02-04 | 8.57 | $8.57 | 102 |
| 2026-02-03 | 8.57 | $8.57 | 102 |
| 2026-02-02 | 8.57 | $8.57 | 102 |
| 2026-01-30 | 8.57 | $8.57 | — |
| 2026-01-29 | 8.57 | $8.57 | 102 |
| 2026-01-28 | 8.57 | $8.57 | 102 |
| 2026-01-27 | 8.57 | $8.57 | 102 |
| 2026-01-26 | 8.57 | $8.57 | 102 |
| 2026-01-23 | 8.57 | $8.57 | 102 |
| 2026-01-22 | 8.57 | $8.57 | 102 |
| 2026-01-21 | 8.57 | $8.57 | 102 |
| 2026-01-20 | 8.57 | $8.57 | 102 |
| 2026-01-16 | 8.57 | $8.57 | 102 |
| 2026-01-15 | 8.57 | $8.57 | 102 |
| 2026-01-14 | 8.57 | $8.57 | 102 |
| 2026-01-13 | 8.57 | $8.57 | 102 |
| 2026-01-12 | 8.57 | $8.57 | 102 |
| 2026-01-09 | 8.57 | $8.57 | 102 |
| 2026-01-08 | 8.57 | $8.57 | 102 |
| 2026-01-07 | 8.57 | $8.57 | 102 |
| 2026-01-06 | 8.57 | $8.57 | — |
| 2026-01-05 | 8.57 | $8.57 | 102 |
| 2026-01-02 | 8.57 | $8.57 | 102 |
| 2025-12-31 | 8.57 | $8.57 | 102 |
| 2025-12-30 | 8.57 | $8.57 | 102 |
| 2025-12-29 | 8.57 | $8.57 | 102 |
| 2025-12-26 | 8.57 | $8.57 | 102 |
| 2025-12-24 | 8.57 | $8.57 | — |
| 2025-12-23 | 8.57 | $8.57 | 102 |
| 2025-12-22 | 8.57 | $8.57 | 102 |
| 2025-12-19 | 8.57 | $8.57 | 102 |
| 2025-12-18 | 8.57 | $8.57 | 102 |
| 2025-12-17 | 8.57 | $8.57 | 102 |
| 2025-12-16 | 8.57 | $8.57 | 102 |
| 2025-12-15 | 8.57 | $8.57 | — |
| 2025-12-12 | 8.57 | $8.57 | — |
| 2025-12-11 | 8.57 | $8.57 | — |
| 2025-12-10 | 8.57 | $8.57 | — |
| 2025-12-09 | 8.57 | $8.57 | — |
| 2025-12-08 | 8.57 | $8.57 | 102 |
| 2025-12-05 | 8.57 | $8.57 | 102 |
| 2025-12-04 | 8.57 | $8.57 | 102 |
| 2025-12-03 | 8.57 | $8.57 | 102 |
| 2025-12-02 | 8.57 | $8.57 | — |
| 2025-12-01 | 8.57 | $8.57 | 102 |
| 2025-11-28 | 8.57 | $8.57 | — |
| 2025-11-26 | 8.57 | $8.57 | 102 |
| 2025-11-25 | 8.57 | $8.57 | — |
| 2025-11-24 | 8.57 | $8.57 | 102 |
| 2025-11-21 | 8.57 | $8.57 | 102 |
| 2025-11-20 | 8.57 | $8.57 | 102 |
| 2025-11-19 | 8.57 | $8.57 | 102 |
| 2025-11-18 | 8.57 | $8.57 | 102 |
| 2025-11-17 | 8.57 | $8.57 | 102 |
| 2025-11-14 | 8.57 | $8.57 | 102 |
| 2025-11-13 | 8.57 | $8.57 | 102 |
| 2025-11-12 | 8.57 | $8.57 | 102 |
| 2025-11-11 | 8.57 | $8.57 | 102 |
| 2025-11-10 | 8.57 | $8.57 | 102 |
| 2025-11-07 | 8.57 | $8.57 | 102 |
| 2025-11-06 | 8.57 | $8.57 | 102 |
| 2025-11-05 | 8.57 | $8.57 | 102 |
| 2025-11-04 | 8.57 | $8.57 | 102 |
| 2025-11-03 | 8.57 | $8.57 | 102 |
| 2025-10-31 | 8.57 | $8.57 | 102 |
| 2025-10-30 | 8.57 | $8.57 | 102 |
| 2025-10-29 | 8.57 | $8.57 | 102 |
| 2025-10-28 | 8.57 | $8.57 | — |
| 2025-10-27 | 8.57 | $8.57 | — |
| 2025-10-24 | 8.57 | $8.57 | — |
| 2025-10-23 | 8.57 | $8.57 | — |
| 2025-10-22 | 8.57 | $8.57 | — |
| 2025-10-21 | 8.57 | $8.57 | — |
| 2025-10-20 | 8.57 | $8.57 | — |
| 2025-10-17 | 8.57 | $8.57 | — |
| 2025-10-16 | 8.57 | $8.57 | — |
| 2025-10-15 | 8.57 | $8.57 | — |
| 2025-10-14 | 8.57 | $8.57 | — |
| 2025-10-13 | 8.57 | $8.57 | — |
| 2025-10-10 | 8.57 | $8.57 | — |
| 2025-10-09 | 8.57 | $8.57 | — |
| 2025-10-08 | 8.57 | $8.57 | — |
| 2025-10-07 | 8.56 | $8.57 | — |
| 2025-10-06 | 8.56 | $8.57 | — |
| 2025-10-03 | 8.56 | $8.57 | — |
| 2025-10-02 | 8.56 | $8.57 | — |
| 2025-10-01 | 8.56 | $8.57 | — |
| 2025-09-30 | 8.56 | $8.57 | — |
| 2025-09-29 | 8.56 | $8.57 | 102 |
| 2025-09-26 | 8.56 | $8.57 | — |
| 2025-09-25 | 8.56 | $8.57 | — |
| 2025-09-24 | 8.56 | $8.57 | — |
| 2025-09-23 | 8.56 | $8.57 | — |
| 2025-09-22 | 8.55 | $8.57 | — |
| 2025-09-19 | 8.55 | $8.57 | — |
| 2025-09-18 | 8.55 | $8.57 | — |
| 2025-09-17 | 8.55 | $8.57 | — |
| 2025-09-16 | 8.55 | $8.57 | — |
| 2025-09-15 | 8.54 | $8.57 | 102 |
| 2025-09-12 | 8.54 | $8.57 | — |
| 2025-09-11 | 8.54 | $8.57 | — |
| 2025-09-10 | 8.53 | $8.57 | — |
| 2025-09-09 | 8.53 | $8.57 | — |
| 2025-09-08 | 8.53 | $8.57 | — |
| 2025-09-05 | 8.52 | $8.57 | — |
| 2025-09-04 | 8.52 | $8.57 | — |
| 2025-09-03 | 8.51 | $8.57 | — |
| 2025-09-02 | 8.50 | $8.57 | 102 |
| 2025-08-29 | 8.50 | $8.57 | 102 |
| 2025-08-28 | 8.49 | $8.57 | — |
| 2025-08-27 | 8.48 | $8.57 | — |
| 2025-08-26 | 8.47 | $8.57 | — |
| 2025-08-25 | 8.46 | $8.57 | — |
| 2025-08-22 | 8.45 | $8.57 | — |
| 2025-08-21 | 8.43 | $8.57 | — |
| 2025-08-20 | 8.42 | $8.57 | — |
| 2025-08-19 | 8.40 | $8.57 | — |
| 2025-08-18 | 8.39 | $8.57 | — |
| 2025-08-15 | 8.37 | $8.57 | — |
| 2025-08-14 | 8.35 | $8.57 | — |
| 2025-08-13 | 8.32 | $8.57 | — |
| 2025-08-12 | 8.30 | $8.57 | — |
| 2025-08-11 | 8.27 | $8.57 | — |
| 2025-08-08 | 8.24 | $8.57 | — |
| 2025-08-07 | 8.20 | $8.57 | — |
| 2025-08-06 | 8.16 | $8.57 | — |
| 2025-08-05 | 8.12 | $8.57 | — |
| 2025-08-04 | 8.07 | $8.57 | — |
| 2025-08-01 | 8.02 | $8.57 | — |
| 2025-07-31 | 7.96 | $8.57 | — |
| 2025-07-30 | 7.90 | $8.57 | — |
| 2025-07-29 | 7.83 | $8.57 | 102 |
| 2025-07-28 | 7.75 | $7.75 | — |
| 2025-07-25 | 7.75 | $7.75 | — |
| 2025-07-24 | 7.75 | $7.75 | — |
| 2025-07-23 | 7.75 | $7.75 | — |
| 2025-07-22 | 7.75 | $7.75 | — |
| 2025-07-21 | 7.75 | $7.75 | — |
| 2025-07-18 | 7.75 | $7.75 | — |
| 2025-07-17 | 7.75 | $7.75 | — |
| 2025-07-16 | 7.75 | $7.75 | — |
| 2025-07-15 | 7.75 | $7.75 | — |
| 2025-07-14 | 7.75 | $7.75 | — |
| 2025-07-11 | 7.75 | $7.75 | — |
| 2025-07-10 | 7.75 | $7.75 | — |
| 2025-07-09 | 7.75 | $7.75 | — |
| 2025-07-08 | 7.75 | $7.75 | — |
| 2025-07-07 | 7.75 | $7.75 | — |
| 2025-07-03 | 7.75 | $7.75 | — |
| 2025-07-02 | 7.75 | $7.75 | — |
| 2025-07-01 | 7.75 | $7.75 | — |
| 2025-06-30 | 7.75 | $7.75 | — |
| 2025-06-27 | 7.75 | $7.75 | — |
| 2025-06-26 | 7.75 | $7.75 | — |
| 2025-06-25 | 7.75 | $7.75 | — |
| 2025-06-24 | 7.75 | $7.75 | — |
| 2025-06-23 | 7.75 | $7.75 | — |
| 2025-06-20 | 7.75 | $7.75 | — |
| 2025-06-18 | 7.75 | $7.75 | — |
| 2025-06-17 | 7.75 | $7.75 | — |
| 2025-06-16 | 7.75 | $7.75 | — |
| 2025-06-13 | 7.75 | $7.75 | — |
| 2025-06-12 | 7.75 | $7.75 | — |
| 2025-06-11 | 7.75 | $7.75 | — |
| 2025-06-10 | 7.75 | $7.75 | — |
| 2025-06-09 | 7.75 | $7.75 | — |
| 2025-06-06 | 7.75 | $7.75 | — |
| 2025-06-05 | 7.75 | $7.75 | — |
| 2025-06-04 | 7.75 | $7.75 | — |
| 2025-06-03 | 7.75 | $7.75 | — |
| 2025-06-02 | 7.75 | $7.75 | — |
| 2025-05-30 | 7.75 | $7.75 | — |
| 2025-05-29 | 7.75 | $7.75 | — |
| 2025-05-28 | 7.75 | $7.75 | — |
| 2025-05-27 | 7.75 | $7.75 | — |
| 2025-05-23 | 7.75 | $7.75 | — |
| 2025-05-22 | 7.75 | $7.75 | — |
| 2025-05-21 | 7.75 | $7.75 | — |
| 2025-05-20 | 7.75 | $7.75 | — |
| 2025-05-19 | 7.75 | $7.75 | — |
| 2025-05-16 | 7.75 | $7.75 | — |
| 2025-05-15 | 7.75 | $7.75 | — |
| 2025-05-14 | 7.75 | $7.75 | — |
| 2025-05-13 | 7.75 | $7.75 | — |
| 2025-05-12 | 7.75 | $7.75 | — |
| 2025-05-09 | 7.75 | $7.75 | — |
| 2025-05-08 | 7.75 | $7.75 | — |
| 2025-05-07 | 7.75 | $7.75 | — |
| 2025-05-06 | 7.75 | $7.75 | — |
| 2025-05-05 | 7.75 | $7.75 | — |
| 2025-05-02 | 7.75 | $7.75 | — |
| 2025-05-01 | 7.75 | $7.75 | — |
| 2025-04-30 | 7.75 | $7.75 | — |
| 2025-04-29 | 7.75 | $7.75 | — |
| 2025-04-28 | 7.75 | $7.75 | — |
| 2025-04-25 | 7.75 | $7.75 | — |
| 2025-04-24 | 7.75 | $7.75 | — |
| 2025-04-23 | 7.75 | $7.75 | — |
| 2025-04-22 | 7.75 | $7.75 | — |
| 2025-04-21 | 7.75 | $7.75 | — |
| 2025-04-17 | 7.75 | $7.75 | — |
| 2025-04-16 | 7.75 | $7.75 | — |
| 2025-04-15 | 7.75 | $7.75 | — |
| 2025-04-14 | 7.75 | $7.75 | — |
| 2025-04-11 | 7.75 | $7.75 | — |
| 2025-04-10 | 7.75 | $7.75 | — |
| 2025-04-09 | 7.75 | $7.75 | — |
| 2025-04-08 | 7.75 | $7.75 | — |
| 2025-04-07 | 7.75 | $7.75 | — |
| 2025-04-04 | 7.75 | $7.75 | — |
| 2025-04-03 | 7.75 | $7.75 | — |
| 2025-04-02 | 7.75 | $7.75 | — |
| 2025-04-01 | 7.75 | $7.75 | — |
| 2025-03-31 | 7.75 | $7.75 | — |
| 2025-03-28 | 7.75 | $7.75 | — |
| 2025-03-27 | 7.75 | $7.75 | — |
| 2025-03-26 | 7.75 | $7.75 | — |
| 2025-03-25 | 7.75 | $7.75 | — |
| 2025-03-24 | 7.75 | $7.75 | — |
| 2025-03-21 | 7.75 | $7.75 | — |
| 2025-03-20 | 7.75 | $7.75 | — |
| 2025-03-19 | 7.75 | $7.75 | — |
| 2025-03-18 | 7.75 | $7.75 | — |
| 2025-03-17 | 7.75 | $7.75 | — |
| 2025-03-14 | 7.75 | $7.75 | — |
| 2025-03-13 | 7.75 | $7.75 | — |
| 2025-03-12 | 7.75 | $7.75 | — |
| 2025-03-11 | 7.75 | $7.75 | — |
| 2025-03-10 | 7.75 | $7.75 | — |
| 2025-03-07 | 7.75 | $7.75 | — |
| 2025-03-06 | 7.75 | $7.75 | — |
| 2025-03-05 | 7.75 | $7.75 | — |
| 2025-03-04 | 7.75 | $7.75 | — |
| 2025-03-03 | 7.75 | $7.75 | — |
| 2025-02-28 | 7.75 | $7.75 | — |
| 2025-02-27 | 7.75 | $7.75 | — |
| 2025-02-26 | 7.75 | $7.75 | — |
| 2025-02-25 | 7.75 | $7.75 | — |
| 2025-02-24 | 7.75 | $7.75 | — |
| 2025-02-21 | 7.75 | $7.75 | — |
| 2025-02-20 | 7.75 | $7.75 | — |
| 2025-02-19 | 7.75 | $7.75 | — |
| 2025-02-18 | 7.75 | $7.75 | — |
| 2025-02-14 | 7.75 | $7.75 | — |
| 2025-02-13 | 7.75 | $7.75 | — |
| 2025-02-12 | 7.75 | $7.75 | — |
| 2025-02-11 | 7.75 | $7.75 | — |
| 2025-02-10 | 7.75 | $7.75 | — |
| 2025-02-07 | 7.76 | $7.75 | — |
| 2025-02-06 | 7.76 | $7.75 | — |
| 2025-02-05 | 7.76 | $7.75 | — |
| 2025-02-04 | 7.76 | $7.75 | — |
| 2025-02-03 | 7.76 | $7.75 | — |
| 2025-01-31 | 7.76 | $7.75 | — |
| 2025-01-30 | 7.76 | $7.75 | — |
| 2025-01-29 | 7.76 | $7.75 | — |
| 2025-01-28 | 7.76 | $7.75 | — |
| 2025-01-27 | 7.76 | $7.75 | — |
| 2025-01-24 | 7.76 | $7.75 | — |
| 2025-01-23 | 7.77 | $7.75 | — |
| 2025-01-22 | 7.77 | $7.75 | — |
| 2025-01-21 | 7.77 | $7.75 | — |
| 2025-01-17 | 7.77 | $7.75 | — |
| 2025-01-16 | 7.77 | $7.75 | — |
| 2025-01-15 | 7.78 | $7.75 | — |
| 2025-01-14 | 7.78 | $7.75 | — |
| 2025-01-13 | 7.78 | $7.75 | — |
| 2025-01-10 | 7.78 | $7.75 | — |
| 2025-01-08 | 7.79 | $7.75 | — |
| 2025-01-07 | 7.79 | $7.75 | — |
| 2025-01-06 | 7.80 | $7.75 | — |
| 2025-01-03 | 7.80 | $7.75 | — |
| 2025-01-02 | 7.81 | $7.75 | — |
| 2024-12-31 | 7.81 | $7.75 | — |
| 2024-12-30 | 7.82 | $7.75 | — |
| 2024-12-27 | 7.83 | $7.75 | — |
| 2024-12-26 | 7.83 | $7.75 | — |
| 2024-12-24 | 7.84 | $7.75 | — |
| 2024-12-23 | 7.85 | $7.75 | — |
| 2024-12-20 | 7.86 | $7.75 | — |
| 2024-12-19 | 7.88 | $7.75 | — |
| 2024-12-18 | 7.89 | $7.75 | — |
| 2024-12-17 | 7.90 | $7.75 | — |
| 2024-12-16 | 7.92 | $7.75 | — |
| 2024-12-13 | 7.94 | $7.75 | — |
| 2024-12-12 | 7.96 | $7.75 | — |
| 2024-12-11 | 7.98 | $7.75 | — |
| 2024-12-10 | 8.00 | $7.75 | — |
| 2024-12-09 | 8.03 | $7.75 | — |
| 2024-12-06 | 8.06 | $7.75 | — |
| 2024-12-05 | 8.09 | $7.75 | — |
| 2024-12-04 | 8.13 | $7.75 | — |
| 2024-12-03 | 8.17 | $7.75 | — |
| 2024-12-02 | 8.21 | $7.75 | — |
| 2024-11-29 | 8.26 | $7.75 | — |
| 2024-11-27 | 8.31 | $7.75 | — |
| 2024-11-26 | 8.37 | $7.75 | — |
| 2024-11-25 | 8.44 | $7.75 | — |
| 2024-11-22 | 8.51 | $7.75 | — |
| 2024-11-21 | 8.59 | $7.75 | — |
| 2024-11-20 | 8.68 | $7.75 | — |
| 2024-11-19 | 8.78 | $7.75 | — |
| 2024-11-18 | 8.88 | $7.75 | — |
| 2024-11-15 | 9.00 | $7.75 | — |
| 2024-11-14 | 9.13 | $7.75 | 100 |
| 2024-11-13 | 9.28 | $9.28 | — |
| 2024-11-12 | 9.28 | $9.28 | — |
| 2024-11-11 | 9.28 | $9.28 | — |
| 2024-11-08 | 9.28 | $9.28 | — |
| 2024-11-07 | 9.28 | $9.28 | — |
| 2024-11-06 | 9.28 | $9.28 | — |
| 2024-11-05 | 9.28 | $9.28 | — |
| 2024-11-04 | 9.28 | $9.28 | — |
| 2024-11-01 | 9.28 | $9.28 | — |
| 2024-10-31 | 9.28 | $9.28 | — |
| 2024-10-30 | 9.28 | $9.28 | — |
| 2024-10-29 | 9.28 | $9.28 | — |
| 2024-10-28 | 9.28 | $9.28 | — |
| 2024-10-25 | 9.28 | $9.28 | — |
| 2024-10-24 | 9.28 | $9.28 | — |
| 2024-10-23 | 9.28 | $9.28 | — |
| 2024-10-22 | 9.28 | $9.28 | — |
| 2024-10-21 | 9.28 | $9.28 | — |
| 2024-10-18 | 9.28 | $9.28 | — |
| 2024-10-17 | 9.28 | $9.28 | — |
| 2024-10-16 | 9.28 | $9.28 | — |
| 2024-10-15 | 9.28 | $9.28 | — |
| 2024-10-14 | 9.28 | $9.28 | — |
| 2024-10-11 | 9.28 | $9.28 | — |
| 2024-10-10 | 9.28 | $9.28 | — |
| 2024-10-09 | 9.28 | $9.28 | — |
| 2024-10-08 | 9.28 | $9.28 | — |
| 2024-10-07 | 9.28 | $9.28 | — |
| 2024-10-04 | 9.28 | $9.28 | — |
| 2024-10-03 | 9.28 | $9.28 | — |
| 2024-10-02 | 9.28 | $9.28 | — |
| 2024-10-01 | 9.28 | $9.28 | — |
| 2024-09-30 | 9.28 | $9.28 | — |
| 2024-09-27 | 9.28 | $9.28 | — |
| 2024-09-26 | 9.28 | $9.28 | — |
| 2024-09-25 | 9.28 | $9.28 | — |
| 2024-09-24 | 9.28 | $9.28 | — |
| 2024-09-23 | 9.28 | $9.28 | — |
| 2024-09-20 | 9.28 | $9.28 | — |
| 2024-09-19 | 9.28 | $9.28 | — |
| 2024-09-18 | 9.28 | $9.28 | 1600 |
| 2024-09-17 | 9.28 | $9.28 | — |
| 2024-09-16 | 9.28 | $9.28 | — |
| 2024-09-13 | 9.28 | $9.28 | — |
| 2024-09-12 | 9.28 | $9.28 | — |
| 2024-09-11 | 9.28 | $9.28 | — |
| 2024-09-10 | 9.28 | $9.28 | — |
| 2024-09-09 | 9.28 | $9.28 | — |
| 2024-09-06 | 9.28 | $9.28 | — |
| 2024-09-05 | 9.28 | $9.28 | — |
| 2024-09-04 | 9.28 | $9.28 | — |
| 2024-09-03 | 9.28 | $9.28 | — |
| 2024-08-30 | 9.28 | $9.28 | — |
| 2024-08-29 | 9.28 | $9.28 | — |
| 2024-08-28 | 9.28 | $9.28 | — |
| 2024-08-27 | 9.28 | $9.28 | — |
| 2024-08-26 | 9.28 | $9.28 | — |
| 2024-08-23 | 9.28 | $9.28 | — |
| 2024-08-22 | 9.28 | $9.28 | — |
| 2024-08-21 | 9.28 | $9.28 | — |
| 2024-08-20 | 9.28 | $9.28 | — |
| 2024-08-19 | 9.28 | $9.28 | — |
| 2024-08-16 | 9.28 | $9.28 | — |
| 2024-08-15 | 9.28 | $9.28 | — |
| 2024-08-14 | 9.28 | $9.28 | — |
| 2024-08-13 | 9.28 | $9.28 | — |
| 2024-08-12 | 9.28 | $9.28 | — |
| 2024-08-09 | 9.28 | $9.28 | — |
| 2024-08-08 | 9.28 | $9.28 | — |
| 2024-08-07 | 9.28 | $9.28 | — |
| 2024-08-06 | 9.28 | $9.28 | — |
| 2024-08-05 | 9.28 | $9.28 | — |
| 2024-08-02 | 9.28 | $9.28 | — |
| 2024-08-01 | 9.28 | $9.28 | — |
| 2024-07-31 | 9.28 | $9.28 | — |
| 2024-07-30 | 9.28 | $9.28 | — |
| 2024-07-29 | 9.28 | $9.28 | — |
| 2024-07-26 | 9.28 | $9.28 | — |
| 2024-07-25 | 9.28 | $9.28 | — |
| 2024-07-24 | 9.28 | $9.28 | — |
| 2024-07-23 | 9.28 | $9.28 | — |
| 2024-07-22 | 9.28 | $9.28 | — |
| 2024-07-19 | 9.28 | $9.28 | — |
| 2024-07-18 | 9.28 | $9.28 | — |
| 2024-07-17 | 9.28 | $9.28 | — |
| 2024-07-16 | 9.28 | $9.28 | — |
| 2024-07-15 | 9.28 | $9.28 | — |
| 2024-07-12 | 9.28 | $9.28 | — |
| 2024-07-11 | 9.28 | $9.28 | 2700 |
| 2024-07-10 | 9.28 | $9.28 | — |
| 2024-07-09 | 9.28 | $9.28 | — |
| 2024-07-08 | 9.28 | $9.28 | — |
| 2024-07-05 | 9.28 | $9.28 | — |
| 2024-07-03 | 9.28 | $9.28 | — |
| 2024-07-02 | 9.28 | $9.28 | — |
| 2024-07-01 | 9.28 | $9.28 | — |
| 2024-06-28 | 9.28 | $9.28 | — |
| 2024-06-27 | 9.28 | $9.28 | — |
| 2024-06-26 | 9.28 | $9.28 | — |
| 2024-06-25 | 9.28 | $9.28 | — |
| 2024-06-24 | 9.28 | $9.28 | — |
| 2024-06-21 | 9.28 | $9.28 | — |
| 2024-06-20 | 9.28 | $9.28 | — |
| 2024-06-18 | 9.28 | $9.28 | — |
| 2024-06-17 | 9.28 | $9.28 | — |
| 2024-06-14 | 9.28 | $9.28 | — |
| 2024-06-13 | 9.28 | $9.28 | — |
| 2024-06-12 | 9.28 | $9.28 | — |
| 2024-06-11 | 9.28 | $9.28 | — |
| 2024-06-10 | 9.28 | $9.28 | — |
| 2024-06-07 | 9.28 | $9.28 | — |
| 2024-06-06 | 9.28 | $9.28 | — |
| 2024-06-05 | 9.28 | $9.28 | — |
| 2024-06-04 | 9.27 | $9.28 | — |
| 2024-06-03 | 9.27 | $9.28 | — |
| 2024-05-31 | 9.27 | $9.28 | — |
| 2024-05-30 | 9.27 | $9.28 | — |
| 2024-05-29 | 9.27 | $9.28 | — |
| 2024-05-28 | 9.27 | $9.28 | — |
| 2024-05-24 | 9.27 | $9.28 | — |
| 2024-05-23 | 9.27 | $9.28 | — |
| 2024-05-22 | 9.27 | $9.28 | — |
| 2024-05-21 | 9.27 | $9.28 | — |
| 2024-05-20 | 9.27 | $9.28 | — |
| 2024-05-17 | 9.26 | $9.28 | — |
| 2024-05-16 | 9.26 | $9.28 | — |
| 2024-05-15 | 9.26 | $9.28 | — |
| 2024-05-14 | 9.26 | $9.28 | — |
| 2024-05-13 | 9.26 | $9.28 | — |
| 2024-05-10 | 9.25 | $9.28 | — |
| 2024-05-09 | 9.25 | $9.28 | — |
| 2024-05-08 | 9.25 | $9.28 | — |
| 2024-05-07 | 9.24 | $9.28 | — |
| 2024-05-06 | 9.24 | $9.28 | — |
| 2024-05-03 | 9.24 | $9.28 | — |
| 2024-05-02 | 9.23 | $9.28 | — |
| 2024-05-01 | 9.23 | $9.28 | — |
| 2024-04-30 | 9.22 | $9.28 | — |
| 2024-04-29 | 9.21 | $9.28 | — |
| 2024-04-26 | 9.21 | $9.28 | — |
| 2024-04-25 | 9.20 | $9.28 | — |
| 2024-04-24 | 9.19 | $9.28 | — |
| 2024-04-23 | 9.18 | $9.28 | — |
| 2024-04-22 | 9.17 | $9.28 | — |
| 2024-04-19 | 9.16 | $9.28 | — |
| 2024-04-18 | 9.14 | $9.28 | — |
| 2024-04-17 | 9.13 | $9.28 | — |
| 2024-04-16 | 9.11 | $9.28 | — |
| 2024-04-15 | 9.10 | $9.28 | — |
| 2024-04-12 | 9.08 | $9.28 | — |
| 2024-04-11 | 9.06 | $9.28 | — |
| 2024-04-10 | 9.03 | $9.28 | — |
| 2024-04-09 | 9.01 | $9.28 | 200 |
| 2024-04-08 | 8.98 | $8.98 | — |
| 2024-04-05 | 8.98 | $8.98 | — |
| 2024-04-04 | 8.98 | $8.98 | — |
| 2024-04-03 | 8.98 | $8.98 | — |
| 2024-04-02 | 8.98 | $8.98 | — |
| 2024-04-01 | 8.98 | $8.98 | — |
| 2024-03-28 | 8.98 | $8.98 | — |
| 2024-03-27 | 8.98 | $8.98 | — |
| 2024-03-26 | 8.98 | $8.98 | — |
| 2024-03-25 | 8.98 | $8.98 | — |
| 2024-03-22 | 8.98 | $8.98 | — |
| 2024-03-21 | 8.98 | $8.98 | — |
| 2024-03-20 | 8.98 | $8.98 | — |
| 2024-03-19 | 8.97 | $8.98 | — |
| 2024-03-18 | 8.97 | $8.98 | — |
| 2024-03-15 | 8.97 | $8.98 | — |
| 2024-03-14 | 8.97 | $8.98 | — |
| 2024-03-13 | 8.97 | $8.98 | — |
| 2024-03-12 | 8.97 | $8.98 | — |
| 2024-03-11 | 8.97 | $8.98 | — |
| 2024-03-08 | 8.97 | $8.98 | — |
| 2024-03-07 | 8.97 | $8.98 | — |
| 2024-03-06 | 8.97 | $8.98 | — |
| 2024-03-05 | 8.97 | $8.98 | — |
| 2024-03-04 | 8.96 | $8.98 | — |
| 2024-03-01 | 8.96 | $8.98 | — |
| 2024-02-29 | 8.96 | $8.98 | — |
| 2024-02-28 | 8.96 | $8.98 | — |
| 2024-02-27 | 8.96 | $8.98 | — |
| 2024-02-26 | 8.95 | $8.98 | — |
| 2024-02-23 | 8.95 | $8.98 | — |
| 2024-02-22 | 8.95 | $8.98 | — |
| 2024-02-21 | 8.94 | $8.98 | — |
| 2024-02-20 | 8.94 | $8.98 | — |
| 2024-02-16 | 8.94 | $8.98 | — |
| 2024-02-15 | 8.93 | $8.98 | — |
| 2024-02-14 | 8.93 | $8.98 | — |
| 2024-02-13 | 8.92 | $8.98 | — |
| 2024-02-12 | 8.91 | $8.98 | — |
| 2024-02-09 | 8.91 | $8.98 | — |
| 2024-02-08 | 8.90 | $8.98 | — |
| 2024-02-07 | 8.89 | $8.98 | — |
| 2024-02-06 | 8.88 | $8.98 | — |
| 2024-02-05 | 8.87 | $8.98 | — |
| 2024-02-02 | 8.86 | $8.98 | — |
| 2024-02-01 | 8.85 | $8.98 | — |
| 2024-01-31 | 8.83 | $8.98 | — |
| 2024-01-30 | 8.82 | $8.98 | — |
| 2024-01-29 | 8.80 | $8.98 | — |
| 2024-01-26 | 8.78 | $8.98 | — |
| 2024-01-25 | 8.76 | $8.98 | — |
| 2024-01-24 | 8.74 | $8.98 | — |
| 2024-01-23 | 8.72 | $8.98 | — |
| 2024-01-22 | 8.69 | $8.98 | — |
| 2024-01-19 | 8.66 | $8.98 | — |
| 2024-01-18 | 8.62 | $8.98 | — |
| 2024-01-17 | 8.59 | $8.98 | — |
| 2024-01-16 | 8.54 | $8.98 | — |
| 2024-01-12 | 8.50 | $8.98 | — |
| 2024-01-11 | 8.45 | $8.98 | 300 |
| 2024-01-10 | 8.39 | $8.39 | — |
| 2024-01-09 | 8.39 | $8.39 | — |
| 2024-01-08 | 8.39 | $8.39 | — |
| 2024-01-05 | 8.39 | $8.39 | — |
| 2024-01-04 | 8.39 | $8.39 | — |
| 2024-01-03 | 8.39 | $8.39 | — |
| 2024-01-02 | 8.39 | $8.39 | — |
| 2023-12-29 | 8.39 | $8.39 | — |
| 2023-12-28 | 8.39 | $8.39 | — |
| 2023-12-27 | 8.39 | $8.39 | — |
| 2023-12-26 | 8.39 | $8.39 | — |
| 2023-12-22 | 8.39 | $8.39 | — |
| 2023-12-21 | 8.39 | $8.39 | — |
| 2023-12-20 | 8.39 | $8.39 | — |
| 2023-12-19 | 8.39 | $8.39 | — |
| 2023-12-18 | 8.39 | $8.39 | — |
| 2023-12-15 | 8.39 | $8.39 | — |
| 2023-12-14 | 8.40 | $8.39 | — |
| 2023-12-13 | 8.40 | $8.39 | — |
| 2023-12-12 | 8.40 | $8.39 | — |
| 2023-12-11 | 8.40 | $8.39 | — |
| 2023-12-08 | 8.40 | $8.39 | — |
| 2023-12-07 | 8.40 | $8.39 | — |
| 2023-12-06 | 8.40 | $8.39 | — |
| 2023-12-05 | 8.40 | $8.39 | — |
| 2023-12-04 | 8.40 | $8.39 | — |
| 2023-12-01 | 8.40 | $8.39 | — |
| 2023-11-30 | 8.40 | $8.39 | — |
| 2023-11-29 | 8.41 | $8.39 | — |
| 2023-11-28 | 8.41 | $8.39 | — |
| 2023-11-27 | 8.41 | $8.39 | — |
| 2023-11-24 | 8.41 | $8.39 | — |
| 2023-11-22 | 8.41 | $8.39 | — |
| 2023-11-21 | 8.42 | $8.39 | — |
| 2023-11-20 | 8.42 | $8.39 | — |
| 2023-11-17 | 8.42 | $8.39 | — |
| 2023-11-16 | 8.42 | $8.39 | — |
| 2023-11-15 | 8.43 | $8.39 | — |
| 2023-11-14 | 8.43 | $8.39 | 2700 |
| 2023-11-13 | 8.44 | $8.39 | — |
| 2023-11-10 | 8.44 | $8.39 | — |
| 2023-11-09 | 8.45 | $8.39 | — |
| 2023-11-08 | 8.45 | $8.39 | — |
| 2023-11-07 | 8.46 | $8.39 | — |
| 2023-11-06 | 8.47 | $8.39 | — |
| 2023-11-03 | 8.47 | $8.39 | — |
| 2023-11-02 | 8.48 | $8.39 | — |
| 2023-11-01 | 8.49 | $8.39 | — |
| 2023-10-31 | 8.50 | $8.39 | — |
| 2023-10-30 | 8.51 | $8.39 | — |
| 2023-10-27 | 8.53 | $8.39 | — |
| 2023-10-26 | 8.54 | $8.39 | — |
| 2023-10-25 | 8.56 | $8.39 | — |
| 2023-10-24 | 8.57 | $8.39 | — |
| 2023-10-23 | 8.59 | $8.39 | — |
| 2023-10-20 | 8.62 | $8.39 | — |
| 2023-10-19 | 8.64 | $8.39 | — |
| 2023-10-18 | 8.67 | $8.39 | — |
| 2023-10-17 | 8.69 | $8.39 | — |
| 2023-10-16 | 8.73 | $8.39 | — |
| 2023-10-13 | 8.76 | $8.39 | — |
| 2023-10-12 | 8.80 | $8.39 | — |
| 2023-10-11 | 8.84 | $8.39 | — |
| 2023-10-10 | 8.89 | $8.39 | 100 |
| 2023-10-09 | 8.95 | $9.01 | — |
| 2023-10-06 | 8.94 | $9.01 | — |
| 2023-10-05 | 8.93 | $9.01 | — |
| 2023-10-04 | 8.92 | $9.01 | — |
| 2023-10-03 | 8.91 | $9.01 | — |
| 2023-10-02 | 8.90 | $9.01 | — |
| 2023-09-29 | 8.89 | $9.01 | — |
| 2023-09-28 | 8.88 | $9.01 | — |
| 2023-09-27 | 8.87 | $9.01 | — |
| 2023-09-26 | 8.85 | $9.01 | — |
| 2023-09-25 | 8.83 | $9.01 | — |
| 2023-09-22 | 8.82 | $9.01 | 200 |
| 2023-09-21 | 8.80 | $8.99 | 900 |
| 2023-09-20 | 8.77 | $8.77 | — |
| 2023-09-19 | 8.78 | $8.77 | — |
| 2023-09-18 | 8.78 | $8.77 | — |
| 2023-09-15 | 8.78 | $8.77 | — |
| 2023-09-14 | 8.78 | $8.77 | — |
| 2023-09-13 | 8.78 | $8.77 | — |
| 2023-09-12 | 8.78 | $8.77 | — |
| 2023-09-11 | 8.78 | $8.77 | — |
| 2023-09-08 | 8.78 | $8.77 | — |
| 2023-09-07 | 8.78 | $8.77 | — |
| 2023-09-06 | 8.78 | $8.77 | 2700 |
| 2023-09-05 | 8.78 | $8.77 | — |
| 2023-09-01 | 8.79 | $8.77 | — |
| 2023-08-31 | 8.79 | $8.77 | — |
| 2023-08-30 | 8.79 | $8.77 | — |
| 2023-08-29 | 8.79 | $8.77 | — |
| 2023-08-28 | 8.79 | $8.77 | — |
| 2023-08-25 | 8.80 | $8.77 | — |
| 2023-08-24 | 8.80 | $8.77 | — |
| 2023-08-23 | 8.80 | $8.77 | — |
| 2023-08-22 | 8.81 | $8.77 | — |
| 2023-08-21 | 8.81 | $8.77 | — |
| 2023-08-18 | 8.81 | $8.77 | — |
| 2023-08-17 | 8.82 | $8.77 | — |
| 2023-08-16 | 8.82 | $8.77 | — |
| 2023-08-15 | 8.83 | $8.77 | — |
| 2023-08-14 | 8.84 | $8.77 | — |
| 2023-08-11 | 8.84 | $8.77 | — |
| 2023-08-10 | 8.85 | $8.77 | — |
| 2023-08-09 | 8.86 | $8.77 | — |
| 2023-08-08 | 8.87 | $8.77 | — |
| 2023-08-07 | 8.88 | $8.77 | — |
| 2023-08-04 | 8.89 | $8.77 | — |
| 2023-08-03 | 8.90 | $8.77 | — |
| 2023-08-02 | 8.92 | $8.77 | — |
| 2023-08-01 | 8.93 | $8.77 | — |
| 2023-07-31 | 8.95 | $8.77 | — |
| 2023-07-28 | 8.97 | $8.77 | — |
| 2023-07-27 | 8.99 | $8.77 | — |
| 2023-07-26 | 9.01 | $8.77 | — |
| 2023-07-25 | 9.04 | $8.77 | — |
| 2023-07-24 | 9.07 | $8.77 | — |
| 2023-07-21 | 9.10 | $8.77 | — |
| 2023-07-20 | 9.13 | $8.77 | — |
| 2023-07-19 | 9.17 | $8.77 | — |
| 2023-07-18 | 9.21 | $8.77 | — |
| 2023-07-17 | 9.26 | $8.77 | — |
| 2023-07-14 | 9.31 | $8.77 | — |
| 2023-07-13 | 9.37 | $8.77 | — |
| 2023-07-12 | 9.43 | $8.77 | — |
| 2023-07-11 | 9.50 | $8.77 | 300 |
| 2023-07-10 | 9.58 | $9.58 | — |
| 2023-07-07 | 9.58 | $9.58 | — |
| 2023-07-06 | 9.58 | $9.58 | — |
| 2023-07-05 | 9.58 | $9.58 | — |
| 2023-07-03 | 9.58 | $9.58 | — |
| 2023-06-30 | 9.58 | $9.58 | — |
| 2023-06-29 | 9.58 | $9.58 | — |
| 2023-06-28 | 9.58 | $9.58 | — |
| 2023-06-27 | 9.58 | $9.58 | — |
| 2023-06-26 | 9.58 | $9.58 | — |
| 2023-06-23 | 9.58 | $9.58 | — |
| 2023-06-22 | 9.58 | $9.58 | — |
| 2023-06-21 | 9.58 | $9.58 | — |
| 2023-06-20 | 9.58 | $9.58 | — |
| 2023-06-16 | 9.58 | $9.58 | — |
| 2023-06-15 | 9.58 | $9.58 | — |
| 2023-06-14 | 9.58 | $9.58 | — |
| 2023-06-13 | 9.58 | $9.58 | — |
| 2023-06-12 | 9.58 | $9.58 | — |
| 2023-06-09 | 9.58 | $9.58 | — |
| 2023-06-08 | 9.58 | $9.58 | — |
| 2023-06-07 | 9.58 | $9.58 | — |
| 2023-06-06 | 9.58 | $9.58 | — |
| 2023-06-05 | 9.58 | $9.58 | — |
| 2023-06-02 | 9.58 | $9.58 | — |
| 2023-06-01 | 9.58 | $9.58 | — |
| 2023-05-31 | 9.58 | $9.58 | — |
| 2023-05-30 | 9.58 | $9.58 | — |
| 2023-05-26 | 9.58 | $9.58 | — |
| 2023-05-25 | 9.58 | $9.58 | — |
| 2023-05-24 | 9.58 | $9.58 | — |
| 2023-05-23 | 9.58 | $9.58 | — |
| 2023-05-22 | 9.58 | $9.58 | — |
| 2023-05-19 | 9.58 | $9.58 | — |
| 2023-05-18 | 9.58 | $9.58 | — |
| 2023-05-17 | 9.58 | $9.58 | — |
| 2023-05-16 | 9.58 | $9.58 | — |
| 2023-05-15 | 9.58 | $9.58 | — |
| 2023-05-12 | 9.58 | $9.58 | — |
| 2023-05-11 | 9.58 | $9.58 | — |
| 2023-05-10 | 9.58 | $9.58 | — |
| 2023-05-09 | 9.58 | $9.58 | — |
| 2023-05-08 | 9.58 | $9.58 | — |
| 2023-05-05 | 9.58 | $9.58 | — |
| 2023-05-04 | 9.58 | $9.58 | — |
| 2023-05-03 | 9.58 | $9.58 | — |
| 2023-05-02 | 9.58 | $9.58 | — |
| 2023-05-01 | 9.58 | $9.58 | — |
| 2023-04-28 | 9.58 | $9.58 | — |
| 2023-04-27 | 9.58 | $9.58 | — |
| 2023-04-26 | 9.58 | $9.58 | — |
| 2023-04-25 | 9.58 | $9.58 | — |
| 2023-04-24 | 9.58 | $9.58 | — |
| 2023-04-21 | 9.58 | $9.58 | — |
| 2023-04-20 | 9.58 | $9.58 | — |
| 2023-04-19 | 9.58 | $9.58 | — |
| 2023-04-18 | 9.58 | $9.58 | — |
| 2023-04-17 | 9.58 | $9.58 | — |
| 2023-04-14 | 9.58 | $9.58 | — |
| 2023-04-13 | 9.58 | $9.58 | — |
| 2023-04-12 | 9.58 | $9.58 | — |
| 2023-04-11 | 9.58 | $9.58 | — |
| 2023-04-10 | 9.58 | $9.58 | — |
| 2023-04-06 | 9.58 | $9.58 | — |
| 2023-04-05 | 9.58 | $9.58 | — |
| 2023-04-04 | 9.58 | $9.58 | — |
| 2023-04-03 | 9.58 | $9.58 | — |
| 2023-03-31 | 9.58 | $9.58 | — |
| 2023-03-30 | 9.58 | $9.58 | — |
| 2023-03-29 | 9.58 | $9.58 | — |
| 2023-03-28 | 9.58 | $9.58 | — |
| 2023-03-27 | 9.58 | $9.58 | — |
| 2023-03-24 | 9.58 | $9.58 | — |
| 2023-03-23 | 9.58 | $9.58 | — |
| 2023-03-22 | 9.58 | $9.58 | — |
| 2023-03-21 | 9.58 | $9.58 | — |
| 2023-03-20 | 9.58 | $9.58 | — |
| 2023-03-17 | 9.58 | $9.58 | — |
| 2023-03-16 | 9.58 | $9.58 | — |
| 2023-03-15 | 9.58 | $9.58 | — |
| 2023-03-14 | 9.58 | $9.58 | — |
| 2023-03-13 | 9.58 | $9.58 | — |
| 2023-03-10 | 9.58 | $9.58 | — |
| 2023-03-09 | 9.58 | $9.58 | — |
| 2023-03-08 | 9.58 | $9.58 | — |
| 2023-03-07 | 9.58 | $9.58 | — |
| 2023-03-06 | 9.58 | $9.58 | — |
| 2023-03-03 | 9.58 | $9.58 | — |
| 2023-03-02 | 9.58 | $9.58 | — |
| 2023-03-01 | 9.58 | $9.58 | — |
| 2023-02-28 | 9.58 | $9.58 | — |
| 2023-02-27 | 9.58 | $9.58 | — |
| 2023-02-24 | 9.58 | $9.58 | — |
| 2023-02-23 | 9.58 | $9.58 | — |
| 2023-02-22 | 9.58 | $9.58 | — |
| 2023-02-21 | 9.58 | $9.58 | — |
| 2023-02-17 | 9.58 | $9.58 | — |
| 2023-02-16 | 9.58 | $9.58 | — |
| 2023-02-15 | 9.58 | $9.58 | — |
| 2023-02-14 | 9.58 | $9.58 | — |
| 2023-02-13 | 9.58 | $9.58 | — |
| 2023-02-10 | 9.58 | $9.58 | — |
| 2023-02-09 | 9.58 | $9.58 | — |
| 2023-02-08 | 9.58 | $9.58 | — |
| 2023-02-07 | 9.58 | $9.58 | — |
| 2023-02-06 | 9.58 | $9.58 | — |
| 2023-02-03 | 9.58 | $9.58 | — |
| 2023-02-02 | 9.58 | $9.58 | — |
| 2023-02-01 | 9.58 | $9.58 | — |
| 2023-01-31 | 9.58 | $9.58 | — |
| 2023-01-30 | 9.58 | $9.58 | — |
| 2023-01-27 | 9.58 | $9.58 | — |
| 2023-01-26 | 9.58 | $9.58 | — |
| 2023-01-25 | 9.58 | $9.58 | — |
| 2023-01-24 | 9.58 | $9.58 | — |
| 2023-01-23 | 9.58 | $9.58 | — |
| 2023-01-20 | 9.58 | $9.58 | — |
| 2023-01-19 | 9.58 | $9.58 | — |
| 2023-01-18 | 9.58 | $9.58 | — |
| 2023-01-17 | 9.58 | $9.58 | — |
| 2023-01-13 | 9.58 | $9.58 | — |
| 2023-01-12 | 9.58 | $9.58 | — |
| 2023-01-11 | 9.58 | $9.58 | — |
| 2023-01-10 | 9.58 | $9.58 | — |
| 2023-01-09 | 9.58 | $9.58 | — |
| 2023-01-06 | 9.58 | $9.58 | — |
| 2023-01-05 | 9.58 | $9.58 | — |
| 2023-01-04 | 9.58 | $9.58 | — |
| 2023-01-03 | 9.58 | $9.58 | — |
| 2022-12-30 | 9.58 | $9.58 | — |
| 2022-12-29 | 9.58 | $9.58 | — |
| 2022-12-28 | 9.58 | $9.58 | — |
| 2022-12-27 | 9.58 | $9.58 | — |
| 2022-12-23 | 9.58 | $9.58 | — |
| 2022-12-22 | 9.58 | $9.58 | — |
| 2022-12-21 | 9.58 | $9.58 | — |
| 2022-12-20 | 9.58 | $9.58 | — |
| 2022-12-19 | 9.58 | $9.58 | — |
| 2022-12-16 | 9.58 | $9.58 | — |
| 2022-12-15 | 9.58 | $9.58 | — |
| 2022-12-14 | 9.58 | $9.58 | — |
| 2022-12-13 | 9.58 | $9.58 | — |
| 2022-12-12 | 9.58 | $9.58 | — |
| 2022-12-09 | 9.58 | $9.58 | — |
| 2022-12-08 | 9.58 | $9.58 | — |
| 2022-12-07 | 9.58 | $9.58 | — |
| 2022-12-06 | 9.58 | $9.58 | — |
| 2022-12-05 | 9.58 | $9.58 | — |
| 2022-12-02 | 9.58 | $9.58 | — |
| 2022-12-01 | 9.58 | $9.58 | — |
| 2022-11-30 | 9.58 | $9.58 | — |
| 2022-11-29 | 9.58 | $9.58 | — |
| 2022-11-28 | 9.58 | $9.58 | — |
| 2022-11-25 | 9.58 | $9.58 | — |
| 2022-11-23 | 9.58 | $9.58 | — |
| 2022-11-22 | 9.58 | $9.58 | — |
| 2022-11-21 | 9.58 | $9.58 | — |
| 2022-11-18 | 9.58 | $9.58 | — |
| 2022-11-17 | 9.58 | $9.58 | — |
| 2022-11-16 | 9.58 | $9.58 | — |
| 2022-11-15 | 9.58 | $9.58 | — |
| 2022-11-14 | 9.58 | $9.58 | — |
| 2022-11-11 | 9.58 | $9.58 | — |
| 2022-11-10 | 9.58 | $9.58 | — |
| 2022-11-09 | 9.58 | $9.58 | — |
| 2022-11-08 | 9.58 | $9.58 | — |
| 2022-11-07 | 9.58 | $9.58 | — |
| 2022-11-04 | 9.58 | $9.58 | — |
| 2022-11-03 | 9.58 | $9.58 | — |
| 2022-11-02 | 9.58 | $9.58 | — |
| 2022-11-01 | 9.58 | $9.58 | — |
| 2022-10-31 | 9.58 | $9.58 | — |
| 2022-10-28 | 9.58 | $9.58 | — |
| 2022-10-27 | 9.58 | $9.58 | — |
| 2022-10-26 | 9.58 | $9.58 | — |
| 2022-10-25 | 9.58 | $9.58 | — |
| 2022-10-24 | 9.58 | $9.58 | — |
| 2022-10-21 | 9.58 | $9.58 | — |
| 2022-10-20 | 9.58 | $9.58 | — |
| 2022-10-19 | 9.58 | $9.58 | — |
| 2022-10-18 | 9.58 | $9.58 | — |
| 2022-10-17 | 9.58 | $9.58 | — |
| 2022-10-14 | 9.58 | $9.58 | — |
| 2022-10-13 | 9.58 | $9.58 | — |
| 2022-10-12 | 9.58 | $9.58 | — |
| 2022-10-11 | 9.58 | $9.58 | — |
| 2022-10-10 | 9.58 | $9.58 | — |
| 2022-10-07 | 9.58 | $9.58 | — |
| 2022-10-06 | 9.58 | $9.58 | — |
| 2022-10-05 | 9.58 | $9.58 | — |
| 2022-10-04 | 9.58 | $9.58 | — |
| 2022-10-03 | 9.58 | $9.58 | — |
| 2022-09-30 | 9.58 | $9.58 | — |
| 2022-09-29 | 9.58 | $9.58 | — |
| 2022-09-28 | 9.58 | $9.58 | — |
| 2022-09-27 | 9.58 | $9.58 | — |
| 2022-09-26 | 9.58 | $9.58 | — |
| 2022-09-23 | 9.58 | $9.58 | — |
| 2022-09-22 | 9.58 | $9.58 | — |
| 2022-09-21 | 9.58 | $9.58 | — |
| 2022-09-20 | 9.58 | $9.58 | — |
| 2022-09-19 | 9.58 | $9.58 | — |
| 2022-09-16 | 9.58 | $9.58 | — |
| 2022-09-15 | 9.58 | $9.58 | — |
| 2022-09-14 | 9.58 | $9.58 | — |
| 2022-09-13 | 9.58 | $9.58 | — |
| 2022-09-12 | 9.58 | $9.58 | — |
| 2022-09-09 | 9.58 | $9.58 | — |
| 2022-09-08 | 9.58 | $9.58 | — |
| 2022-09-07 | 9.58 | $9.58 | — |
| 2022-09-06 | 9.58 | $9.58 | — |
| 2022-09-02 | 9.58 | $9.58 | — |
| 2022-09-01 | 9.58 | $9.58 | — |
| 2022-08-31 | 9.58 | $9.58 | — |
| 2022-08-30 | 9.58 | $9.58 | — |
| 2022-08-29 | 9.58 | $9.58 | — |
| 2022-08-26 | 9.57 | $9.58 | — |
| 2022-08-25 | 9.57 | $9.58 | — |
| 2022-08-24 | 9.57 | $9.58 | — |
| 2022-08-23 | 9.57 | $9.58 | — |
| 2022-08-22 | 9.57 | $9.58 | — |
| 2022-08-19 | 9.57 | $9.58 | — |
| 2022-08-18 | 9.57 | $9.58 | — |
| 2022-08-17 | 9.57 | $9.58 | — |
| 2022-08-16 | 9.57 | $9.58 | — |
| 2022-08-15 | 9.57 | $9.58 | — |
| 2022-08-12 | 9.57 | $9.58 | — |
| 2022-08-11 | 9.56 | $9.58 | — |
| 2022-08-10 | 9.56 | $9.58 | — |
| 2022-08-09 | 9.56 | $9.58 | — |
| 2022-08-08 | 9.56 | $9.58 | — |
| 2022-08-05 | 9.56 | $9.58 | — |
| 2022-08-04 | 9.55 | $9.58 | — |
| 2022-08-03 | 9.55 | $9.58 | — |
| 2022-08-02 | 9.55 | $9.58 | — |
| 2022-08-01 | 9.55 | $9.58 | — |
| 2022-07-29 | 9.54 | $9.58 | — |
| 2022-07-28 | 9.54 | $9.58 | — |
| 2022-07-27 | 9.53 | $9.58 | — |
| 2022-07-26 | 9.53 | $9.58 | — |
| 2022-07-25 | 9.52 | $9.58 | — |
| 2022-07-22 | 9.52 | $9.58 | — |
| 2022-07-21 | 9.51 | $9.58 | — |
| 2022-07-20 | 9.50 | $9.58 | — |
| 2022-07-19 | 9.49 | $9.58 | 200 |
| 2022-07-18 | 9.49 | $9.30 | — |
| 2022-07-15 | 9.51 | $9.30 | — |
| 2022-07-14 | 9.53 | $9.30 | — |
| 2022-07-13 | 9.55 | $9.30 | — |
| 2022-07-12 | 9.58 | $9.30 | — |
| 2022-07-11 | 9.61 | $9.30 | — |
| 2022-07-08 | 9.64 | $9.30 | — |
| 2022-07-07 | 9.67 | $9.30 | — |
| 2022-07-06 | 9.71 | $9.30 | — |
| 2022-07-05 | 9.76 | $9.30 | 1200 |
| 2022-07-01 | 9.81 | $9.43 | — |
| 2022-06-30 | 9.85 | $9.43 | — |
| 2022-06-29 | 9.89 | $9.43 | — |
| 2022-06-28 | 9.94 | $9.43 | — |
| 2022-06-27 | 9.99 | $9.43 | — |
| 2022-06-24 | 10.05 | $9.43 | — |
| 2022-06-23 | 10.11 | $9.43 | — |
| 2022-06-22 | 10.19 | $9.43 | — |
| 2022-06-21 | 10.27 | $9.43 | — |
| 2022-06-17 | 10.35 | $9.43 | — |
| 2022-06-16 | 10.45 | $9.43 | — |
| 2022-06-15 | 10.56 | $9.43 | — |
| 2022-06-14 | 10.68 | $9.43 | — |
| 2022-06-13 | 10.81 | $9.43 | — |
| 2022-06-10 | 10.95 | $9.43 | — |
| 2022-06-09 | 11.12 | $9.43 | — |
| 2022-06-08 | 11.29 | $9.43 | — |
| 2022-06-07 | 11.49 | $9.43 | — |
| 2022-06-06 | 11.71 | $9.43 | — |
| 2022-06-03 | 11.95 | $9.43 | 200 |
| 2022-06-02 | 12.21 | $12.21 | — |
| 2022-06-01 | 12.21 | $12.21 | — |
| 2022-05-31 | 12.21 | $12.21 | — |
| 2022-05-27 | 12.21 | $12.21 | — |
| 2022-05-26 | 12.21 | $12.21 | — |
| 2022-05-25 | 12.21 | $12.21 | 2800 |
| 2022-05-24 | 12.21 | $12.21 | — |
| 2022-05-23 | 12.21 | $12.21 | — |
| 2022-05-20 | 12.21 | $12.21 | — |
| 2022-05-19 | 12.21 | $12.21 | — |
| 2022-05-18 | 12.21 | $12.21 | — |
| 2022-05-17 | 12.21 | $12.21 | — |
| 2022-05-16 | 12.21 | $12.21 | — |
| 2022-05-13 | 12.21 | $12.21 | — |
| 2022-05-12 | 12.21 | $12.21 | — |
| 2022-05-11 | 12.21 | $12.21 | — |
| 2022-05-10 | 12.21 | $12.21 | — |
| 2022-05-09 | 12.21 | $12.21 | — |
| 2022-05-06 | 12.21 | $12.21 | — |
| 2022-05-05 | 12.21 | $12.21 | — |
| 2022-05-04 | 12.21 | $12.21 | — |
| 2022-05-03 | 12.21 | $12.21 | — |
| 2022-05-02 | 12.21 | $12.21 | — |
| 2022-04-29 | 12.21 | $12.21 | — |
| 2022-04-28 | 12.21 | $12.21 | — |
| 2022-04-27 | 12.21 | $12.21 | — |
| 2022-04-26 | 12.21 | $12.21 | — |
| 2022-04-25 | 12.21 | $12.21 | — |
| 2022-04-22 | 12.21 | $12.21 | — |
| 2022-04-21 | 12.21 | $12.21 | — |
| 2022-04-20 | 12.21 | $12.21 | — |
| 2022-04-19 | 12.21 | $12.21 | — |
| 2022-04-18 | 12.21 | $12.21 | — |
| 2022-04-14 | 12.21 | $12.21 | — |
| 2022-04-13 | 12.21 | $12.21 | — |
| 2022-04-12 | 12.21 | $12.21 | — |
| 2022-04-11 | 12.21 | $12.21 | — |
| 2022-04-08 | 12.21 | $12.21 | — |
| 2022-04-07 | 12.21 | $12.21 | — |
| 2022-04-06 | 12.21 | $12.21 | — |
| 2022-04-05 | 12.21 | $12.21 | — |
| 2022-04-04 | 12.21 | $12.21 | — |
| 2022-04-01 | 12.21 | $12.21 | — |
| 2022-03-31 | 12.21 | $12.21 | — |
| 2022-03-30 | 12.21 | $12.21 | — |
| 2022-03-29 | 12.21 | $12.21 | — |
| 2022-03-28 | 12.21 | $12.21 | — |
| 2022-03-25 | 12.21 | $12.21 | — |
| 2022-03-24 | 12.21 | $12.21 | — |
| 2022-03-23 | 12.21 | $12.21 | — |
| 2022-03-22 | 12.21 | $12.21 | — |
| 2022-03-21 | 12.21 | $12.21 | — |
| 2022-03-18 | 12.21 | $12.21 | — |
| 2022-03-17 | 12.21 | $12.21 | — |
| 2022-03-16 | 12.21 | $12.21 | — |
| 2022-03-15 | 12.21 | $12.21 | — |
| 2022-03-14 | 12.21 | $12.21 | — |
| 2022-03-11 | 12.21 | $12.21 | — |
| 2022-03-10 | 12.21 | $12.21 | — |
| 2022-03-09 | 12.21 | $12.21 | — |
| 2022-03-08 | 12.21 | $12.21 | — |
| 2022-03-07 | 12.21 | $12.21 | — |
| 2022-03-04 | 12.21 | $12.21 | — |
| 2022-03-03 | 12.21 | $12.21 | — |
| 2022-03-02 | 12.21 | $12.21 | — |
| 2022-03-01 | 12.21 | $12.21 | — |
| 2022-02-28 | 12.21 | $12.21 | — |
| 2022-02-25 | 12.21 | $12.21 | — |
| 2022-02-24 | 12.21 | $12.21 | — |
| 2022-02-23 | 12.21 | $12.21 | — |
| 2022-02-22 | 12.21 | $12.21 | — |
| 2022-02-18 | 12.21 | $12.21 | — |
| 2022-02-17 | 12.21 | $12.21 | — |
| 2022-02-16 | 12.21 | $12.21 | — |
| 2022-02-15 | 12.21 | $12.21 | — |
| 2022-02-14 | 12.21 | $12.21 | — |
| 2022-02-11 | 12.21 | $12.21 | — |
| 2022-02-10 | 12.21 | $12.21 | — |
| 2022-02-09 | 12.21 | $12.21 | — |
| 2022-02-08 | 12.21 | $12.21 | — |
| 2022-02-07 | 12.21 | $12.21 | — |
| 2022-02-04 | 12.21 | $12.21 | — |
| 2022-02-03 | 12.21 | $12.21 | — |
| 2022-02-02 | 12.21 | $12.21 | — |
| 2022-02-01 | 12.21 | $12.21 | — |
| 2022-01-31 | 12.21 | $12.21 | — |
| 2022-01-28 | 12.21 | $12.21 | — |
| 2022-01-27 | 12.21 | $12.21 | — |
| 2022-01-26 | 12.21 | $12.21 | — |
| 2022-01-25 | 12.21 | $12.21 | — |
| 2022-01-24 | 12.21 | $12.21 | — |
| 2022-01-21 | 12.21 | $12.21 | — |
| 2022-01-20 | 12.21 | $12.21 | — |
| 2022-01-19 | 12.21 | $12.21 | — |
| 2022-01-18 | 12.21 | $12.21 | — |
| 2022-01-14 | 12.21 | $12.21 | — |
| 2022-01-13 | 12.21 | $12.21 | — |
| 2022-01-12 | 12.21 | $12.21 | — |
| 2022-01-11 | 12.21 | $12.21 | — |
| 2022-01-10 | 12.21 | $12.21 | — |
| 2022-01-07 | 12.21 | $12.21 | — |
| 2022-01-06 | 12.21 | $12.21 | — |
| 2022-01-05 | 12.21 | $12.21 | — |
| 2022-01-04 | 12.21 | $12.21 | — |
| 2022-01-03 | 12.21 | $12.21 | — |
| 2021-12-31 | 12.21 | $12.21 | — |
| 2021-12-30 | 12.21 | $12.21 | — |
| 2021-12-29 | 12.21 | $12.21 | — |
| 2021-12-28 | 12.21 | $12.21 | — |
| 2021-12-27 | 12.21 | $12.21 | — |
| 2021-12-23 | 12.21 | $12.21 | — |
| 2021-12-22 | 12.21 | $12.21 | — |
| 2021-12-21 | 12.21 | $12.21 | — |
| 2021-12-20 | 12.21 | $12.21 | — |
| 2021-12-17 | 12.21 | $12.21 | — |
| 2021-12-16 | 12.21 | $12.21 | — |
| 2021-12-15 | 12.21 | $12.21 | — |
| 2021-12-14 | 12.21 | $12.21 | — |
| 2021-12-13 | 12.21 | $12.21 | — |
| 2021-12-10 | 12.21 | $12.21 | — |
| 2021-12-09 | 12.21 | $12.21 | — |
| 2021-12-08 | 12.21 | $12.21 | — |
| 2021-12-07 | 12.21 | $12.21 | — |
| 2021-12-06 | 12.21 | $12.21 | — |
| 2021-12-03 | 12.21 | $12.21 | — |
| 2021-12-02 | 12.21 | $12.21 | — |
| 2021-12-01 | 12.21 | $12.21 | — |
| 2021-11-30 | 12.21 | $12.21 | — |
| 2021-11-29 | 12.21 | $12.21 | — |
| 2021-11-26 | 12.21 | $12.21 | — |
| 2021-11-24 | 12.21 | $12.21 | — |
| 2021-11-23 | 12.21 | $12.21 | — |
| 2021-11-22 | 12.21 | $12.21 | — |
| 2021-11-19 | 12.21 | $12.21 | — |
| 2021-11-18 | 12.21 | $12.21 | — |
| 2021-11-17 | 12.21 | $12.21 | — |
| 2021-11-16 | 12.21 | $12.21 | — |
| 2021-11-15 | 12.21 | $12.21 | — |
| 2021-11-12 | 12.21 | $12.21 | — |
| 2021-11-11 | 12.21 | $12.21 | — |
| 2021-11-10 | 12.21 | $12.21 | — |
| 2021-11-09 | 12.21 | $12.21 | — |
| 2021-11-08 | 12.21 | $12.21 | — |
| 2021-11-05 | 12.21 | $12.21 | — |
| 2021-11-04 | 12.21 | $12.21 | — |
| 2021-11-03 | 12.21 | $12.21 | — |
| 2021-11-02 | 12.21 | $12.21 | — |
| 2021-11-01 | 12.21 | $12.21 | — |
| 2021-10-29 | 12.21 | $12.21 | — |
| 2021-10-28 | 12.21 | $12.21 | — |
| 2021-10-27 | 12.21 | $12.21 | — |
| 2021-10-26 | 12.21 | $12.21 | — |
| 2021-10-25 | 12.21 | $12.21 | — |
| 2021-10-22 | 12.21 | $12.21 | — |
| 2021-10-21 | 12.21 | $12.21 | — |
| 2021-10-20 | 12.21 | $12.21 | — |
| 2021-10-19 | 12.21 | $12.21 | — |
| 2021-10-18 | 12.21 | $12.21 | — |
| 2021-10-15 | 12.21 | $12.21 | — |
| 2021-10-14 | 12.21 | $12.21 | — |
| 2021-10-13 | 12.20 | $12.21 | — |
| 2021-10-12 | 12.20 | $12.21 | — |
| 2021-10-11 | 12.20 | $12.21 | — |
| 2021-10-08 | 12.20 | $12.21 | — |
| 2021-10-07 | 12.20 | $12.21 | — |
| 2021-10-06 | 12.20 | $12.21 | — |
| 2021-10-05 | 12.20 | $12.21 | — |
| 2021-10-04 | 12.20 | $12.21 | — |
| 2021-10-01 | 12.20 | $12.21 | — |
| 2021-09-30 | 12.20 | $12.21 | — |
| 2021-09-29 | 12.20 | $12.21 | — |
| 2021-09-28 | 12.19 | $12.21 | — |
| 2021-09-27 | 12.19 | $12.21 | — |
| 2021-09-24 | 12.19 | $12.21 | — |
| 2021-09-23 | 12.19 | $12.21 | — |
| 2021-09-22 | 12.19 | $12.21 | — |
| 2021-09-21 | 12.18 | $12.21 | — |
| 2021-09-20 | 12.18 | $12.21 | — |
| 2021-09-17 | 12.18 | $12.21 | 5400 |
| 2021-09-16 | 12.17 | $12.21 | — |
| 2021-09-15 | 12.17 | $12.21 | — |
| 2021-09-14 | 12.17 | $12.21 | — |
| 2021-09-13 | 12.16 | $12.21 | — |
| 2021-09-10 | 12.16 | $12.21 | — |
| 2021-09-09 | 12.15 | $12.21 | — |
| 2021-09-08 | 12.14 | $12.21 | — |
| 2021-09-07 | 12.14 | $12.21 | — |
| 2021-09-03 | 12.13 | $12.21 | — |
| 2021-09-02 | 12.12 | $12.21 | — |
| 2021-09-01 | 12.11 | $12.21 | — |
| 2021-08-31 | 12.10 | $12.21 | — |
| 2021-08-30 | 12.09 | $12.21 | — |
| 2021-08-27 | 12.08 | $12.21 | — |
| 2021-08-26 | 12.06 | $12.21 | — |
| 2021-08-25 | 12.05 | $12.21 | — |
| 2021-08-24 | 12.03 | $12.21 | — |
| 2021-08-23 | 12.01 | $12.21 | — |
| 2021-08-20 | 11.99 | $12.21 | — |
| 2021-08-19 | 11.97 | $12.21 | — |
| 2021-08-18 | 11.94 | $12.21 | — |
| 2021-08-17 | 11.91 | $12.21 | — |
| 2021-08-16 | 11.88 | $12.21 | — |
| 2021-08-13 | 11.85 | $12.21 | — |
| 2021-08-12 | 11.81 | $12.21 | — |
| 2021-08-11 | 11.76 | $12.21 | — |
| 2021-08-10 | 11.72 | $12.21 | — |
| 2021-08-09 | 11.67 | $12.21 | — |
| 2021-08-06 | 11.61 | $12.21 | — |
| 2021-08-05 | 11.55 | $12.21 | — |
| 2021-08-04 | 11.48 | $12.21 | — |
| 2021-08-03 | 11.40 | $12.21 | — |
| 2021-08-02 | 11.31 | $12.21 | — |
| 2021-07-30 | 11.22 | $12.21 | — |
| 2021-07-29 | 11.11 | $12.21 | — |
| 2021-07-28 | 11.00 | $12.21 | — |
| 2021-07-27 | 10.87 | $12.21 | — |
| 2021-07-26 | 10.73 | $12.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.57
2026-07-20
Close Price
$8.57
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.75
Average
9.43
Maximum
12.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.57 | $8.57 | — |
| 2026-07-17 | 8.57 | $8.57 | — |
| 2026-07-16 | 8.57 | $8.57 | — |
| 2026-07-15 | 8.57 | $8.57 | — |
| 2026-07-14 | 8.57 | $8.57 | — |
| 2026-07-13 | 8.57 | $8.57 | — |
| 2026-07-10 | 8.57 | $8.57 | — |
| 2026-07-09 | 8.57 | $8.57 | — |
| 2026-07-08 | 8.57 | $8.57 | — |
| 2026-07-07 | 8.57 | $8.57 | — |
| 2026-07-06 | 8.57 | $8.57 | — |
| 2026-07-02 | 8.57 | $8.57 | — |
| 2026-07-01 | 8.57 | $8.57 | — |
| 2026-06-30 | 8.57 | $8.57 | — |
| 2026-06-29 | 8.57 | $8.57 | — |
| 2026-06-26 | 8.57 | $8.57 | — |
| 2026-06-25 | 8.57 | $8.57 | — |
| 2026-06-24 | 8.57 | $8.57 | — |
| 2026-06-23 | 8.57 | $8.57 | — |
| 2026-06-22 | 8.57 | $8.57 | — |
| 2026-06-18 | 8.57 | $8.57 | — |
| 2026-06-17 | 8.57 | $8.57 | — |
| 2026-06-16 | 8.57 | $8.57 | — |
| 2026-06-15 | 8.57 | $8.57 | — |
| 2026-06-12 | 8.57 | $8.57 | — |
| 2026-06-11 | 8.57 | $8.57 | — |
| 2026-06-10 | 8.57 | $8.57 | — |
| 2026-06-09 | 8.57 | $8.57 | — |
| 2026-06-08 | 8.57 | $8.57 | — |
| 2026-06-05 | 8.57 | $8.57 | — |
| 2026-06-04 | 8.57 | $8.57 | — |
| 2026-06-03 | 8.57 | $8.57 | — |
| 2026-06-02 | 8.57 | $8.57 | — |
| 2026-06-01 | 8.57 | $8.57 | — |
| 2026-05-29 | 8.57 | $8.57 | — |
| 2026-05-28 | 8.57 | $8.57 | — |
| 2026-05-27 | 8.57 | $8.57 | — |
| 2026-05-26 | 8.57 | $8.57 | — |
| 2026-05-22 | 8.57 | $8.57 | — |
| 2026-05-21 | 8.57 | $8.57 | — |
| 2026-05-20 | 8.57 | $8.57 | — |
| 2026-05-19 | 8.57 | $8.57 | — |
| 2026-05-18 | 8.57 | $8.57 | — |
| 2026-05-15 | 8.57 | $8.57 | — |
| 2026-05-14 | 8.57 | $8.57 | — |
| 2026-05-13 | 8.57 | $8.57 | — |
| 2026-05-12 | 8.57 | $8.57 | — |
| 2026-05-11 | 8.57 | $8.57 | — |
| 2026-05-08 | 8.57 | $8.57 | — |
| 2026-05-07 | 8.57 | $8.57 | — |
| 2026-05-06 | 8.57 | $8.57 | — |
| 2026-05-05 | 8.57 | $8.57 | — |
| 2026-05-04 | 8.57 | $8.57 | — |
| 2026-05-01 | 8.57 | $8.57 | — |
| 2026-04-30 | 8.57 | $8.57 | — |
| 2026-04-29 | 8.57 | $8.57 | — |
| 2026-04-28 | 8.57 | $8.57 | — |
| 2026-04-27 | 8.57 | $8.57 | — |
| 2026-04-24 | 8.57 | $8.57 | — |
| 2026-04-23 | 8.57 | $8.57 | — |
| 2026-04-22 | 8.57 | $8.57 | — |
| 2026-04-21 | 8.57 | $8.57 | — |
| 2026-04-20 | 8.57 | $8.57 | 102 |
| 2026-04-17 | 8.57 | $8.57 | 102 |
| 2026-04-16 | 8.57 | $8.57 | — |
| 2026-04-15 | 8.57 | $8.57 | 102 |
| 2026-04-14 | 8.57 | $8.57 | — |
| 2026-04-13 | 8.57 | $8.57 | — |
| 2026-04-10 | 8.57 | $8.57 | 102 |
| 2026-04-09 | 8.57 | $8.57 | 102 |
| 2026-04-08 | 8.57 | $8.57 | — |
| 2026-04-07 | 8.57 | $8.57 | — |
| 2026-04-06 | 8.57 | $8.57 | 102 |
| 2026-04-02 | 8.57 | $8.57 | — |
| 2026-04-01 | 8.57 | $8.57 | 102 |
| 2026-03-31 | 8.57 | $8.57 | — |
| 2026-03-30 | 8.57 | $8.57 | — |
| 2026-03-27 | 8.57 | $8.57 | 102 |
| 2026-03-26 | 8.57 | $8.57 | 102 |
| 2026-03-25 | 8.57 | $8.57 | — |
| 2026-03-24 | 8.57 | $8.57 | — |
| 2026-03-23 | 8.57 | $8.57 | — |
| 2026-03-20 | 8.57 | $8.57 | 102 |
| 2026-03-19 | 8.57 | $8.57 | — |
| 2026-03-18 | 8.57 | $8.57 | 102 |
| 2026-03-17 | 8.57 | $8.57 | — |
| 2026-03-16 | 8.57 | $8.57 | — |
| 2026-03-13 | 8.57 | $8.57 | 102 |
| 2026-03-12 | 8.57 | $8.57 | — |
| 2026-03-11 | 8.57 | $8.57 | — |
| 2026-03-10 | 8.57 | $8.57 | — |
| 2026-03-09 | 8.57 | $8.57 | — |
| 2026-03-06 | 8.57 | $8.57 | — |
| 2026-03-05 | 8.57 | $8.57 | — |
| 2026-03-04 | 8.57 | $8.57 | — |
| 2026-03-03 | 8.57 | $8.57 | — |
| 2026-03-02 | 8.57 | $8.57 | — |
| 2026-02-27 | 8.57 | $8.57 | — |
| 2026-02-26 | 8.57 | $8.57 | — |
| 2026-02-25 | 8.57 | $8.57 | — |
| 2026-02-24 | 8.57 | $8.57 | — |
| 2026-02-23 | 8.57 | $8.57 | — |
| 2026-02-20 | 8.57 | $8.57 | — |
| 2026-02-19 | 8.57 | $8.57 | — |
| 2026-02-18 | 8.57 | $8.57 | — |
| 2026-02-17 | 8.57 | $8.57 | — |
| 2026-02-13 | 8.57 | $8.57 | — |
| 2026-02-12 | 8.57 | $8.57 | — |
| 2026-02-11 | 8.57 | $8.57 | — |
| 2026-02-10 | 8.57 | $8.57 | — |
| 2026-02-09 | 8.57 | $8.57 | — |
| 2026-02-06 | 8.57 | $8.57 | — |
| 2026-02-05 | 8.57 | $8.57 | 102 |
| 2026-02-04 | 8.57 | $8.57 | 102 |
| 2026-02-03 | 8.57 | $8.57 | 102 |
| 2026-02-02 | 8.57 | $8.57 | 102 |
| 2026-01-30 | 8.57 | $8.57 | — |
| 2026-01-29 | 8.57 | $8.57 | 102 |
| 2026-01-28 | 8.57 | $8.57 | 102 |
| 2026-01-27 | 8.57 | $8.57 | 102 |
| 2026-01-26 | 8.57 | $8.57 | 102 |
| 2026-01-23 | 8.57 | $8.57 | 102 |
| 2026-01-22 | 8.57 | $8.57 | 102 |
| 2026-01-21 | 8.57 | $8.57 | 102 |
| 2026-01-20 | 8.57 | $8.57 | 102 |
| 2026-01-16 | 8.57 | $8.57 | 102 |
| 2026-01-15 | 8.57 | $8.57 | 102 |
| 2026-01-14 | 8.57 | $8.57 | 102 |
| 2026-01-13 | 8.57 | $8.57 | 102 |
| 2026-01-12 | 8.57 | $8.57 | 102 |
| 2026-01-09 | 8.57 | $8.57 | 102 |
| 2026-01-08 | 8.57 | $8.57 | 102 |
| 2026-01-07 | 8.57 | $8.57 | 102 |
| 2026-01-06 | 8.57 | $8.57 | — |
| 2026-01-05 | 8.57 | $8.57 | 102 |
| 2026-01-02 | 8.57 | $8.57 | 102 |
| 2025-12-31 | 8.57 | $8.57 | 102 |
| 2025-12-30 | 8.57 | $8.57 | 102 |
| 2025-12-29 | 8.57 | $8.57 | 102 |
| 2025-12-26 | 8.57 | $8.57 | 102 |
| 2025-12-24 | 8.57 | $8.57 | — |
| 2025-12-23 | 8.57 | $8.57 | 102 |
| 2025-12-22 | 8.57 | $8.57 | 102 |
| 2025-12-19 | 8.57 | $8.57 | 102 |
| 2025-12-18 | 8.57 | $8.57 | 102 |
| 2025-12-17 | 8.57 | $8.57 | 102 |
| 2025-12-16 | 8.57 | $8.57 | 102 |
| 2025-12-15 | 8.57 | $8.57 | — |
| 2025-12-12 | 8.57 | $8.57 | — |
| 2025-12-11 | 8.57 | $8.57 | — |
| 2025-12-10 | 8.57 | $8.57 | — |
| 2025-12-09 | 8.57 | $8.57 | — |
| 2025-12-08 | 8.57 | $8.57 | 102 |
| 2025-12-05 | 8.57 | $8.57 | 102 |
| 2025-12-04 | 8.57 | $8.57 | 102 |
| 2025-12-03 | 8.57 | $8.57 | 102 |
| 2025-12-02 | 8.57 | $8.57 | — |
| 2025-12-01 | 8.57 | $8.57 | 102 |
| 2025-11-28 | 8.57 | $8.57 | — |
| 2025-11-26 | 8.57 | $8.57 | 102 |
| 2025-11-25 | 8.57 | $8.57 | — |
| 2025-11-24 | 8.57 | $8.57 | 102 |
| 2025-11-21 | 8.57 | $8.57 | 102 |
| 2025-11-20 | 8.57 | $8.57 | 102 |
| 2025-11-19 | 8.57 | $8.57 | 102 |
| 2025-11-18 | 8.57 | $8.57 | 102 |
| 2025-11-17 | 8.57 | $8.57 | 102 |
| 2025-11-14 | 8.57 | $8.57 | 102 |
| 2025-11-13 | 8.57 | $8.57 | 102 |
| 2025-11-12 | 8.57 | $8.57 | 102 |
| 2025-11-11 | 8.57 | $8.57 | 102 |
| 2025-11-10 | 8.57 | $8.57 | 102 |
| 2025-11-07 | 8.57 | $8.57 | 102 |
| 2025-11-06 | 8.57 | $8.57 | 102 |
| 2025-11-05 | 8.57 | $8.57 | 102 |
| 2025-11-04 | 8.57 | $8.57 | 102 |
| 2025-11-03 | 8.57 | $8.57 | 102 |
| 2025-10-31 | 8.57 | $8.57 | 102 |
| 2025-10-30 | 8.57 | $8.57 | 102 |
| 2025-10-29 | 8.57 | $8.57 | 102 |
| 2025-10-28 | 8.57 | $8.57 | — |
| 2025-10-27 | 8.57 | $8.57 | — |
| 2025-10-24 | 8.57 | $8.57 | — |
| 2025-10-23 | 8.57 | $8.57 | — |
| 2025-10-22 | 8.57 | $8.57 | — |
| 2025-10-21 | 8.57 | $8.57 | — |
| 2025-10-20 | 8.57 | $8.57 | — |
| 2025-10-17 | 8.57 | $8.57 | — |
| 2025-10-16 | 8.57 | $8.57 | — |
| 2025-10-15 | 8.57 | $8.57 | — |
| 2025-10-14 | 8.57 | $8.57 | — |
| 2025-10-13 | 8.57 | $8.57 | — |
| 2025-10-10 | 8.57 | $8.57 | — |
| 2025-10-09 | 8.57 | $8.57 | — |
| 2025-10-08 | 8.57 | $8.57 | — |
| 2025-10-07 | 8.57 | $8.57 | — |
| 2025-10-06 | 8.57 | $8.57 | — |
| 2025-10-03 | 8.57 | $8.57 | — |
| 2025-10-02 | 8.57 | $8.57 | — |
| 2025-10-01 | 8.57 | $8.57 | — |
| 2025-09-30 | 8.57 | $8.57 | — |
| 2025-09-29 | 8.57 | $8.57 | 102 |
| 2025-09-26 | 8.57 | $8.57 | — |
| 2025-09-25 | 8.57 | $8.57 | — |
| 2025-09-24 | 8.57 | $8.57 | — |
| 2025-09-23 | 8.57 | $8.57 | — |
| 2025-09-22 | 8.57 | $8.57 | — |
| 2025-09-19 | 8.57 | $8.57 | — |
| 2025-09-18 | 8.57 | $8.57 | — |
| 2025-09-17 | 8.57 | $8.57 | — |
| 2025-09-16 | 8.57 | $8.57 | — |
| 2025-09-15 | 8.57 | $8.57 | 102 |
| 2025-09-12 | 8.57 | $8.57 | — |
| 2025-09-11 | 8.57 | $8.57 | — |
| 2025-09-10 | 8.57 | $8.57 | — |
| 2025-09-09 | 8.57 | $8.57 | — |
| 2025-09-08 | 8.57 | $8.57 | — |
| 2025-09-05 | 8.57 | $8.57 | — |
| 2025-09-04 | 8.57 | $8.57 | — |
| 2025-09-03 | 8.57 | $8.57 | — |
| 2025-09-02 | 8.57 | $8.57 | 102 |
| 2025-08-29 | 8.57 | $8.57 | 102 |
| 2025-08-28 | 8.57 | $8.57 | — |
| 2025-08-27 | 8.57 | $8.57 | — |
| 2025-08-26 | 8.57 | $8.57 | — |
| 2025-08-25 | 8.57 | $8.57 | — |
| 2025-08-22 | 8.57 | $8.57 | — |
| 2025-08-21 | 8.56 | $8.57 | — |
| 2025-08-20 | 8.55 | $8.57 | — |
| 2025-08-19 | 8.53 | $8.57 | — |
| 2025-08-18 | 8.51 | $8.57 | — |
| 2025-08-15 | 8.49 | $8.57 | — |
| 2025-08-14 | 8.46 | $8.57 | — |
| 2025-08-13 | 8.43 | $8.57 | — |
| 2025-08-12 | 8.39 | $8.57 | — |
| 2025-08-11 | 8.36 | $8.57 | — |
| 2025-08-08 | 8.31 | $8.57 | — |
| 2025-08-07 | 8.27 | $8.57 | — |
| 2025-08-06 | 8.21 | $8.57 | — |
| 2025-08-05 | 8.16 | $8.57 | — |
| 2025-08-04 | 8.10 | $8.57 | — |
| 2025-08-01 | 8.04 | $8.57 | — |
| 2025-07-31 | 7.97 | $8.57 | — |
| 2025-07-30 | 7.90 | $8.57 | — |
| 2025-07-29 | 7.83 | $8.57 | 102 |
| 2025-07-28 | 7.75 | $7.75 | — |
| 2025-07-25 | 7.75 | $7.75 | — |
| 2025-07-24 | 7.75 | $7.75 | — |
| 2025-07-23 | 7.75 | $7.75 | — |
| 2025-07-22 | 7.75 | $7.75 | — |
| 2025-07-21 | 7.75 | $7.75 | — |
| 2025-07-18 | 7.75 | $7.75 | — |
| 2025-07-17 | 7.75 | $7.75 | — |
| 2025-07-16 | 7.75 | $7.75 | — |
| 2025-07-15 | 7.75 | $7.75 | — |
| 2025-07-14 | 7.75 | $7.75 | — |
| 2025-07-11 | 7.75 | $7.75 | — |
| 2025-07-10 | 7.75 | $7.75 | — |
| 2025-07-09 | 7.75 | $7.75 | — |
| 2025-07-08 | 7.75 | $7.75 | — |
| 2025-07-07 | 7.75 | $7.75 | — |
| 2025-07-03 | 7.75 | $7.75 | — |
| 2025-07-02 | 7.75 | $7.75 | — |
| 2025-07-01 | 7.75 | $7.75 | — |
| 2025-06-30 | 7.75 | $7.75 | — |
| 2025-06-27 | 7.75 | $7.75 | — |
| 2025-06-26 | 7.75 | $7.75 | — |
| 2025-06-25 | 7.75 | $7.75 | — |
| 2025-06-24 | 7.75 | $7.75 | — |
| 2025-06-23 | 7.75 | $7.75 | — |
| 2025-06-20 | 7.75 | $7.75 | — |
| 2025-06-18 | 7.75 | $7.75 | — |
| 2025-06-17 | 7.75 | $7.75 | — |
| 2025-06-16 | 7.75 | $7.75 | — |
| 2025-06-13 | 7.75 | $7.75 | — |
| 2025-06-12 | 7.75 | $7.75 | — |
| 2025-06-11 | 7.75 | $7.75 | — |
| 2025-06-10 | 7.75 | $7.75 | — |
| 2025-06-09 | 7.75 | $7.75 | — |
| 2025-06-06 | 7.75 | $7.75 | — |
| 2025-06-05 | 7.75 | $7.75 | — |
| 2025-06-04 | 7.75 | $7.75 | — |
| 2025-06-03 | 7.75 | $7.75 | — |
| 2025-06-02 | 7.75 | $7.75 | — |
| 2025-05-30 | 7.75 | $7.75 | — |
| 2025-05-29 | 7.75 | $7.75 | — |
| 2025-05-28 | 7.75 | $7.75 | — |
| 2025-05-27 | 7.75 | $7.75 | — |
| 2025-05-23 | 7.75 | $7.75 | — |
| 2025-05-22 | 7.75 | $7.75 | — |
| 2025-05-21 | 7.75 | $7.75 | — |
| 2025-05-20 | 7.75 | $7.75 | — |
| 2025-05-19 | 7.75 | $7.75 | — |
| 2025-05-16 | 7.75 | $7.75 | — |
| 2025-05-15 | 7.75 | $7.75 | — |
| 2025-05-14 | 7.75 | $7.75 | — |
| 2025-05-13 | 7.75 | $7.75 | — |
| 2025-05-12 | 7.75 | $7.75 | — |
| 2025-05-09 | 7.75 | $7.75 | — |
| 2025-05-08 | 7.75 | $7.75 | — |
| 2025-05-07 | 7.75 | $7.75 | — |
| 2025-05-06 | 7.75 | $7.75 | — |
| 2025-05-05 | 7.75 | $7.75 | — |
| 2025-05-02 | 7.75 | $7.75 | — |
| 2025-05-01 | 7.75 | $7.75 | — |
| 2025-04-30 | 7.75 | $7.75 | — |
| 2025-04-29 | 7.75 | $7.75 | — |
| 2025-04-28 | 7.75 | $7.75 | — |
| 2025-04-25 | 7.75 | $7.75 | — |
| 2025-04-24 | 7.75 | $7.75 | — |
| 2025-04-23 | 7.75 | $7.75 | — |
| 2025-04-22 | 7.75 | $7.75 | — |
| 2025-04-21 | 7.75 | $7.75 | — |
| 2025-04-17 | 7.75 | $7.75 | — |
| 2025-04-16 | 7.75 | $7.75 | — |
| 2025-04-15 | 7.75 | $7.75 | — |
| 2025-04-14 | 7.75 | $7.75 | — |
| 2025-04-11 | 7.75 | $7.75 | — |
| 2025-04-10 | 7.75 | $7.75 | — |
| 2025-04-09 | 7.75 | $7.75 | — |
| 2025-04-08 | 7.75 | $7.75 | — |
| 2025-04-07 | 7.75 | $7.75 | — |
| 2025-04-04 | 7.75 | $7.75 | — |
| 2025-04-03 | 7.75 | $7.75 | — |
| 2025-04-02 | 7.75 | $7.75 | — |
| 2025-04-01 | 7.75 | $7.75 | — |
| 2025-03-31 | 7.75 | $7.75 | — |
| 2025-03-28 | 7.75 | $7.75 | — |
| 2025-03-27 | 7.75 | $7.75 | — |
| 2025-03-26 | 7.75 | $7.75 | — |
| 2025-03-25 | 7.75 | $7.75 | — |
| 2025-03-24 | 7.75 | $7.75 | — |
| 2025-03-21 | 7.75 | $7.75 | — |
| 2025-03-20 | 7.75 | $7.75 | — |
| 2025-03-19 | 7.75 | $7.75 | — |
| 2025-03-18 | 7.75 | $7.75 | — |
| 2025-03-17 | 7.75 | $7.75 | — |
| 2025-03-14 | 7.75 | $7.75 | — |
| 2025-03-13 | 7.75 | $7.75 | — |
| 2025-03-12 | 7.75 | $7.75 | — |
| 2025-03-11 | 7.75 | $7.75 | — |
| 2025-03-10 | 7.75 | $7.75 | — |
| 2025-03-07 | 7.75 | $7.75 | — |
| 2025-03-06 | 7.75 | $7.75 | — |
| 2025-03-05 | 7.75 | $7.75 | — |
| 2025-03-04 | 7.75 | $7.75 | — |
| 2025-03-03 | 7.75 | $7.75 | — |
| 2025-02-28 | 7.75 | $7.75 | — |
| 2025-02-27 | 7.75 | $7.75 | — |
| 2025-02-26 | 7.75 | $7.75 | — |
| 2025-02-25 | 7.75 | $7.75 | — |
| 2025-02-24 | 7.75 | $7.75 | — |
| 2025-02-21 | 7.75 | $7.75 | — |
| 2025-02-20 | 7.75 | $7.75 | — |
| 2025-02-19 | 7.75 | $7.75 | — |
| 2025-02-18 | 7.75 | $7.75 | — |
| 2025-02-14 | 7.75 | $7.75 | — |
| 2025-02-13 | 7.75 | $7.75 | — |
| 2025-02-12 | 7.75 | $7.75 | — |
| 2025-02-11 | 7.75 | $7.75 | — |
| 2025-02-10 | 7.75 | $7.75 | — |
| 2025-02-07 | 7.75 | $7.75 | — |
| 2025-02-06 | 7.75 | $7.75 | — |
| 2025-02-05 | 7.75 | $7.75 | — |
| 2025-02-04 | 7.75 | $7.75 | — |
| 2025-02-03 | 7.75 | $7.75 | — |
| 2025-01-31 | 7.75 | $7.75 | — |
| 2025-01-30 | 7.75 | $7.75 | — |
| 2025-01-29 | 7.75 | $7.75 | — |
| 2025-01-28 | 7.75 | $7.75 | — |
| 2025-01-27 | 7.75 | $7.75 | — |
| 2025-01-24 | 7.75 | $7.75 | — |
| 2025-01-23 | 7.75 | $7.75 | — |
| 2025-01-22 | 7.75 | $7.75 | — |
| 2025-01-21 | 7.75 | $7.75 | — |
| 2025-01-17 | 7.75 | $7.75 | — |
| 2025-01-16 | 7.75 | $7.75 | — |
| 2025-01-15 | 7.75 | $7.75 | — |
| 2025-01-14 | 7.75 | $7.75 | — |
| 2025-01-13 | 7.75 | $7.75 | — |
| 2025-01-10 | 7.75 | $7.75 | — |
| 2025-01-08 | 7.75 | $7.75 | — |
| 2025-01-07 | 7.75 | $7.75 | — |
| 2025-01-06 | 7.75 | $7.75 | — |
| 2025-01-03 | 7.75 | $7.75 | — |
| 2025-01-02 | 7.75 | $7.75 | — |
| 2024-12-31 | 7.75 | $7.75 | — |
| 2024-12-30 | 7.75 | $7.75 | — |
| 2024-12-27 | 7.75 | $7.75 | — |
| 2024-12-26 | 7.75 | $7.75 | — |
| 2024-12-24 | 7.75 | $7.75 | — |
| 2024-12-23 | 7.75 | $7.75 | — |
| 2024-12-20 | 7.75 | $7.75 | — |
| 2024-12-19 | 7.75 | $7.75 | — |
| 2024-12-18 | 7.75 | $7.75 | — |
| 2024-12-17 | 7.75 | $7.75 | — |
| 2024-12-16 | 7.75 | $7.75 | — |
| 2024-12-13 | 7.75 | $7.75 | — |
| 2024-12-12 | 7.75 | $7.75 | — |
| 2024-12-11 | 7.76 | $7.75 | — |
| 2024-12-10 | 7.77 | $7.75 | — |
| 2024-12-09 | 7.79 | $7.75 | — |
| 2024-12-06 | 7.82 | $7.75 | — |
| 2024-12-05 | 7.86 | $7.75 | — |
| 2024-12-04 | 7.90 | $7.75 | — |
| 2024-12-03 | 7.95 | $7.75 | — |
| 2024-12-02 | 8.01 | $7.75 | — |
| 2024-11-29 | 8.08 | $7.75 | — |
| 2024-11-27 | 8.15 | $7.75 | — |
| 2024-11-26 | 8.23 | $7.75 | — |
| 2024-11-25 | 8.32 | $7.75 | — |
| 2024-11-22 | 8.41 | $7.75 | — |
| 2024-11-21 | 8.52 | $7.75 | — |
| 2024-11-20 | 8.62 | $7.75 | — |
| 2024-11-19 | 8.74 | $7.75 | — |
| 2024-11-18 | 8.86 | $7.75 | — |
| 2024-11-15 | 9.00 | $7.75 | — |
| 2024-11-14 | 9.13 | $7.75 | 100 |
| 2024-11-13 | 9.28 | $9.28 | — |
| 2024-11-12 | 9.28 | $9.28 | — |
| 2024-11-11 | 9.28 | $9.28 | — |
| 2024-11-08 | 9.28 | $9.28 | — |
| 2024-11-07 | 9.28 | $9.28 | — |
| 2024-11-06 | 9.28 | $9.28 | — |
| 2024-11-05 | 9.28 | $9.28 | — |
| 2024-11-04 | 9.28 | $9.28 | — |
| 2024-11-01 | 9.28 | $9.28 | — |
| 2024-10-31 | 9.28 | $9.28 | — |
| 2024-10-30 | 9.28 | $9.28 | — |
| 2024-10-29 | 9.28 | $9.28 | — |
| 2024-10-28 | 9.28 | $9.28 | — |
| 2024-10-25 | 9.28 | $9.28 | — |
| 2024-10-24 | 9.28 | $9.28 | — |
| 2024-10-23 | 9.28 | $9.28 | — |
| 2024-10-22 | 9.28 | $9.28 | — |
| 2024-10-21 | 9.28 | $9.28 | — |
| 2024-10-18 | 9.28 | $9.28 | — |
| 2024-10-17 | 9.28 | $9.28 | — |
| 2024-10-16 | 9.28 | $9.28 | — |
| 2024-10-15 | 9.28 | $9.28 | — |
| 2024-10-14 | 9.28 | $9.28 | — |
| 2024-10-11 | 9.28 | $9.28 | — |
| 2024-10-10 | 9.28 | $9.28 | — |
| 2024-10-09 | 9.28 | $9.28 | — |
| 2024-10-08 | 9.28 | $9.28 | — |
| 2024-10-07 | 9.28 | $9.28 | — |
| 2024-10-04 | 9.28 | $9.28 | — |
| 2024-10-03 | 9.28 | $9.28 | — |
| 2024-10-02 | 9.28 | $9.28 | — |
| 2024-10-01 | 9.28 | $9.28 | — |
| 2024-09-30 | 9.28 | $9.28 | — |
| 2024-09-27 | 9.28 | $9.28 | — |
| 2024-09-26 | 9.28 | $9.28 | — |
| 2024-09-25 | 9.28 | $9.28 | — |
| 2024-09-24 | 9.28 | $9.28 | — |
| 2024-09-23 | 9.28 | $9.28 | — |
| 2024-09-20 | 9.28 | $9.28 | — |
| 2024-09-19 | 9.28 | $9.28 | — |
| 2024-09-18 | 9.28 | $9.28 | 1600 |
| 2024-09-17 | 9.28 | $9.28 | — |
| 2024-09-16 | 9.28 | $9.28 | — |
| 2024-09-13 | 9.28 | $9.28 | — |
| 2024-09-12 | 9.28 | $9.28 | — |
| 2024-09-11 | 9.28 | $9.28 | — |
| 2024-09-10 | 9.28 | $9.28 | — |
| 2024-09-09 | 9.28 | $9.28 | — |
| 2024-09-06 | 9.28 | $9.28 | — |
| 2024-09-05 | 9.28 | $9.28 | — |
| 2024-09-04 | 9.28 | $9.28 | — |
| 2024-09-03 | 9.28 | $9.28 | — |
| 2024-08-30 | 9.28 | $9.28 | — |
| 2024-08-29 | 9.28 | $9.28 | — |
| 2024-08-28 | 9.28 | $9.28 | — |
| 2024-08-27 | 9.28 | $9.28 | — |
| 2024-08-26 | 9.28 | $9.28 | — |
| 2024-08-23 | 9.28 | $9.28 | — |
| 2024-08-22 | 9.28 | $9.28 | — |
| 2024-08-21 | 9.28 | $9.28 | — |
| 2024-08-20 | 9.28 | $9.28 | — |
| 2024-08-19 | 9.28 | $9.28 | — |
| 2024-08-16 | 9.28 | $9.28 | — |
| 2024-08-15 | 9.28 | $9.28 | — |
| 2024-08-14 | 9.28 | $9.28 | — |
| 2024-08-13 | 9.28 | $9.28 | — |
| 2024-08-12 | 9.28 | $9.28 | — |
| 2024-08-09 | 9.28 | $9.28 | — |
| 2024-08-08 | 9.28 | $9.28 | — |
| 2024-08-07 | 9.28 | $9.28 | — |
| 2024-08-06 | 9.28 | $9.28 | — |
| 2024-08-05 | 9.28 | $9.28 | — |
| 2024-08-02 | 9.28 | $9.28 | — |
| 2024-08-01 | 9.28 | $9.28 | — |
| 2024-07-31 | 9.28 | $9.28 | — |
| 2024-07-30 | 9.28 | $9.28 | — |
| 2024-07-29 | 9.28 | $9.28 | — |
| 2024-07-26 | 9.28 | $9.28 | — |
| 2024-07-25 | 9.28 | $9.28 | — |
| 2024-07-24 | 9.28 | $9.28 | — |
| 2024-07-23 | 9.28 | $9.28 | — |
| 2024-07-22 | 9.28 | $9.28 | — |
| 2024-07-19 | 9.28 | $9.28 | — |
| 2024-07-18 | 9.28 | $9.28 | — |
| 2024-07-17 | 9.28 | $9.28 | — |
| 2024-07-16 | 9.28 | $9.28 | — |
| 2024-07-15 | 9.28 | $9.28 | — |
| 2024-07-12 | 9.28 | $9.28 | — |
| 2024-07-11 | 9.28 | $9.28 | 2700 |
| 2024-07-10 | 9.28 | $9.28 | — |
| 2024-07-09 | 9.28 | $9.28 | — |
| 2024-07-08 | 9.28 | $9.28 | — |
| 2024-07-05 | 9.28 | $9.28 | — |
| 2024-07-03 | 9.28 | $9.28 | — |
| 2024-07-02 | 9.28 | $9.28 | — |
| 2024-07-01 | 9.28 | $9.28 | — |
| 2024-06-28 | 9.28 | $9.28 | — |
| 2024-06-27 | 9.28 | $9.28 | — |
| 2024-06-26 | 9.28 | $9.28 | — |
| 2024-06-25 | 9.28 | $9.28 | — |
| 2024-06-24 | 9.28 | $9.28 | — |
| 2024-06-21 | 9.28 | $9.28 | — |
| 2024-06-20 | 9.28 | $9.28 | — |
| 2024-06-18 | 9.28 | $9.28 | — |
| 2024-06-17 | 9.28 | $9.28 | — |
| 2024-06-14 | 9.28 | $9.28 | — |
| 2024-06-13 | 9.28 | $9.28 | — |
| 2024-06-12 | 9.28 | $9.28 | — |
| 2024-06-11 | 9.28 | $9.28 | — |
| 2024-06-10 | 9.28 | $9.28 | — |
| 2024-06-07 | 9.28 | $9.28 | — |
| 2024-06-06 | 9.28 | $9.28 | — |
| 2024-06-05 | 9.28 | $9.28 | — |
| 2024-06-04 | 9.28 | $9.28 | — |
| 2024-06-03 | 9.28 | $9.28 | — |
| 2024-05-31 | 9.28 | $9.28 | — |
| 2024-05-30 | 9.28 | $9.28 | — |
| 2024-05-29 | 9.28 | $9.28 | — |
| 2024-05-28 | 9.28 | $9.28 | — |
| 2024-05-24 | 9.28 | $9.28 | — |
| 2024-05-23 | 9.28 | $9.28 | — |
| 2024-05-22 | 9.28 | $9.28 | — |
| 2024-05-21 | 9.28 | $9.28 | — |
| 2024-05-20 | 9.28 | $9.28 | — |
| 2024-05-17 | 9.28 | $9.28 | — |
| 2024-05-16 | 9.28 | $9.28 | — |
| 2024-05-15 | 9.28 | $9.28 | — |
| 2024-05-14 | 9.28 | $9.28 | — |
| 2024-05-13 | 9.28 | $9.28 | — |
| 2024-05-10 | 9.28 | $9.28 | — |
| 2024-05-09 | 9.28 | $9.28 | — |
| 2024-05-08 | 9.28 | $9.28 | — |
| 2024-05-07 | 9.28 | $9.28 | — |
| 2024-05-06 | 9.28 | $9.28 | — |
| 2024-05-03 | 9.28 | $9.28 | — |
| 2024-05-02 | 9.28 | $9.28 | — |
| 2024-05-01 | 9.27 | $9.28 | — |
| 2024-04-30 | 9.27 | $9.28 | — |
| 2024-04-29 | 9.26 | $9.28 | — |
| 2024-04-26 | 9.25 | $9.28 | — |
| 2024-04-25 | 9.24 | $9.28 | — |
| 2024-04-24 | 9.23 | $9.28 | — |
| 2024-04-23 | 9.22 | $9.28 | — |
| 2024-04-22 | 9.20 | $9.28 | — |
| 2024-04-19 | 9.19 | $9.28 | — |
| 2024-04-18 | 9.17 | $9.28 | — |
| 2024-04-17 | 9.15 | $9.28 | — |
| 2024-04-16 | 9.13 | $9.28 | — |
| 2024-04-15 | 9.11 | $9.28 | — |
| 2024-04-12 | 9.09 | $9.28 | — |
| 2024-04-11 | 9.06 | $9.28 | — |
| 2024-04-10 | 9.04 | $9.28 | — |
| 2024-04-09 | 9.01 | $9.28 | 200 |
| 2024-04-08 | 8.98 | $8.98 | — |
| 2024-04-05 | 8.98 | $8.98 | — |
| 2024-04-04 | 8.98 | $8.98 | — |
| 2024-04-03 | 8.98 | $8.98 | — |
| 2024-04-02 | 8.98 | $8.98 | — |
| 2024-04-01 | 8.98 | $8.98 | — |
| 2024-03-28 | 8.98 | $8.98 | — |
| 2024-03-27 | 8.98 | $8.98 | — |
| 2024-03-26 | 8.98 | $8.98 | — |
| 2024-03-25 | 8.98 | $8.98 | — |
| 2024-03-22 | 8.98 | $8.98 | — |
| 2024-03-21 | 8.98 | $8.98 | — |
| 2024-03-20 | 8.98 | $8.98 | — |
| 2024-03-19 | 8.98 | $8.98 | — |
| 2024-03-18 | 8.98 | $8.98 | — |
| 2024-03-15 | 8.98 | $8.98 | — |
| 2024-03-14 | 8.98 | $8.98 | — |
| 2024-03-13 | 8.98 | $8.98 | — |
| 2024-03-12 | 8.98 | $8.98 | — |
| 2024-03-11 | 8.98 | $8.98 | — |
| 2024-03-08 | 8.98 | $8.98 | — |
| 2024-03-07 | 8.98 | $8.98 | — |
| 2024-03-06 | 8.98 | $8.98 | — |
| 2024-03-05 | 8.98 | $8.98 | — |
| 2024-03-04 | 8.98 | $8.98 | — |
| 2024-03-01 | 8.98 | $8.98 | — |
| 2024-02-29 | 8.98 | $8.98 | — |
| 2024-02-28 | 8.98 | $8.98 | — |
| 2024-02-27 | 8.98 | $8.98 | — |
| 2024-02-26 | 8.98 | $8.98 | — |
| 2024-02-23 | 8.98 | $8.98 | — |
| 2024-02-22 | 8.98 | $8.98 | — |
| 2024-02-21 | 8.98 | $8.98 | — |
| 2024-02-20 | 8.98 | $8.98 | — |
| 2024-02-16 | 8.98 | $8.98 | — |
| 2024-02-15 | 8.98 | $8.98 | — |
| 2024-02-14 | 8.98 | $8.98 | — |
| 2024-02-13 | 8.98 | $8.98 | — |
| 2024-02-12 | 8.98 | $8.98 | — |
| 2024-02-09 | 8.98 | $8.98 | — |
| 2024-02-08 | 8.98 | $8.98 | — |
| 2024-02-07 | 8.98 | $8.98 | — |
| 2024-02-06 | 8.97 | $8.98 | — |
| 2024-02-05 | 8.96 | $8.98 | — |
| 2024-02-02 | 8.95 | $8.98 | — |
| 2024-02-01 | 8.94 | $8.98 | — |
| 2024-01-31 | 8.92 | $8.98 | — |
| 2024-01-30 | 8.90 | $8.98 | — |
| 2024-01-29 | 8.88 | $8.98 | — |
| 2024-01-26 | 8.85 | $8.98 | — |
| 2024-01-25 | 8.83 | $8.98 | — |
| 2024-01-24 | 8.79 | $8.98 | — |
| 2024-01-23 | 8.76 | $8.98 | — |
| 2024-01-22 | 8.72 | $8.98 | — |
| 2024-01-19 | 8.69 | $8.98 | — |
| 2024-01-18 | 8.64 | $8.98 | — |
| 2024-01-17 | 8.60 | $8.98 | — |
| 2024-01-16 | 8.55 | $8.98 | — |
| 2024-01-12 | 8.50 | $8.98 | — |
| 2024-01-11 | 8.45 | $8.98 | 300 |
| 2024-01-10 | 8.39 | $8.39 | — |
| 2024-01-09 | 8.39 | $8.39 | — |
| 2024-01-08 | 8.39 | $8.39 | — |
| 2024-01-05 | 8.39 | $8.39 | — |
| 2024-01-04 | 8.39 | $8.39 | — |
| 2024-01-03 | 8.39 | $8.39 | — |
| 2024-01-02 | 8.39 | $8.39 | — |
| 2023-12-29 | 8.39 | $8.39 | — |
| 2023-12-28 | 8.39 | $8.39 | — |
| 2023-12-27 | 8.39 | $8.39 | — |
| 2023-12-26 | 8.39 | $8.39 | — |
| 2023-12-22 | 8.39 | $8.39 | — |
| 2023-12-21 | 8.39 | $8.39 | — |
| 2023-12-20 | 8.39 | $8.39 | — |
| 2023-12-19 | 8.39 | $8.39 | — |
| 2023-12-18 | 8.39 | $8.39 | — |
| 2023-12-15 | 8.39 | $8.39 | — |
| 2023-12-14 | 8.39 | $8.39 | — |
| 2023-12-13 | 8.39 | $8.39 | — |
| 2023-12-12 | 8.39 | $8.39 | — |
| 2023-12-11 | 8.39 | $8.39 | — |
| 2023-12-08 | 8.39 | $8.39 | — |
| 2023-12-07 | 8.39 | $8.39 | — |
| 2023-12-06 | 8.39 | $8.39 | — |
| 2023-12-05 | 8.39 | $8.39 | — |
| 2023-12-04 | 8.39 | $8.39 | — |
| 2023-12-01 | 8.39 | $8.39 | — |
| 2023-11-30 | 8.39 | $8.39 | — |
| 2023-11-29 | 8.39 | $8.39 | — |
| 2023-11-28 | 8.39 | $8.39 | — |
| 2023-11-27 | 8.39 | $8.39 | — |
| 2023-11-24 | 8.39 | $8.39 | — |
| 2023-11-22 | 8.39 | $8.39 | — |
| 2023-11-21 | 8.39 | $8.39 | — |
| 2023-11-20 | 8.39 | $8.39 | — |
| 2023-11-17 | 8.39 | $8.39 | — |
| 2023-11-16 | 8.39 | $8.39 | — |
| 2023-11-15 | 8.39 | $8.39 | — |
| 2023-11-14 | 8.39 | $8.39 | 2700 |
| 2023-11-13 | 8.39 | $8.39 | — |
| 2023-11-10 | 8.39 | $8.39 | — |
| 2023-11-09 | 8.39 | $8.39 | — |
| 2023-11-08 | 8.39 | $8.39 | — |
| 2023-11-07 | 8.39 | $8.39 | — |
| 2023-11-06 | 8.39 | $8.39 | — |
| 2023-11-03 | 8.39 | $8.39 | — |
| 2023-11-02 | 8.40 | $8.39 | — |
| 2023-11-01 | 8.41 | $8.39 | — |
| 2023-10-31 | 8.42 | $8.39 | — |
| 2023-10-30 | 8.43 | $8.39 | — |
| 2023-10-27 | 8.45 | $8.39 | — |
| 2023-10-26 | 8.47 | $8.39 | — |
| 2023-10-25 | 8.50 | $8.39 | — |
| 2023-10-24 | 8.52 | $8.39 | — |
| 2023-10-23 | 8.55 | $8.39 | — |
| 2023-10-20 | 8.58 | $8.39 | — |
| 2023-10-19 | 8.62 | $8.39 | — |
| 2023-10-18 | 8.66 | $8.39 | — |
| 2023-10-17 | 8.70 | $8.39 | — |
| 2023-10-16 | 8.74 | $8.39 | — |
| 2023-10-13 | 8.78 | $8.39 | — |
| 2023-10-12 | 8.83 | $8.39 | — |
| 2023-10-11 | 8.88 | $8.39 | — |
| 2023-10-10 | 8.93 | $8.39 | 100 |
| 2023-10-09 | 8.98 | $9.01 | — |
| 2023-10-06 | 8.97 | $9.01 | — |
| 2023-10-05 | 8.96 | $9.01 | — |
| 2023-10-04 | 8.95 | $9.01 | — |
| 2023-10-03 | 8.93 | $9.01 | — |
| 2023-10-02 | 8.92 | $9.01 | — |
| 2023-09-29 | 8.90 | $9.01 | — |
| 2023-09-28 | 8.89 | $9.01 | — |
| 2023-09-27 | 8.87 | $9.01 | — |
| 2023-09-26 | 8.85 | $9.01 | — |
| 2023-09-25 | 8.83 | $9.01 | — |
| 2023-09-22 | 8.81 | $9.01 | 200 |
| 2023-09-21 | 8.79 | $8.99 | 900 |
| 2023-09-20 | 8.77 | $8.77 | — |
| 2023-09-19 | 8.77 | $8.77 | — |
| 2023-09-18 | 8.77 | $8.77 | — |
| 2023-09-15 | 8.77 | $8.77 | — |
| 2023-09-14 | 8.77 | $8.77 | — |
| 2023-09-13 | 8.77 | $8.77 | — |
| 2023-09-12 | 8.77 | $8.77 | — |
| 2023-09-11 | 8.77 | $8.77 | — |
| 2023-09-08 | 8.77 | $8.77 | — |
| 2023-09-07 | 8.77 | $8.77 | — |
| 2023-09-06 | 8.77 | $8.77 | 2700 |
| 2023-09-05 | 8.77 | $8.77 | — |
| 2023-09-01 | 8.77 | $8.77 | — |
| 2023-08-31 | 8.77 | $8.77 | — |
| 2023-08-30 | 8.77 | $8.77 | — |
| 2023-08-29 | 8.77 | $8.77 | — |
| 2023-08-28 | 8.77 | $8.77 | — |
| 2023-08-25 | 8.77 | $8.77 | — |
| 2023-08-24 | 8.77 | $8.77 | — |
| 2023-08-23 | 8.77 | $8.77 | — |
| 2023-08-22 | 8.77 | $8.77 | — |
| 2023-08-21 | 8.77 | $8.77 | — |
| 2023-08-18 | 8.77 | $8.77 | — |
| 2023-08-17 | 8.77 | $8.77 | — |
| 2023-08-16 | 8.77 | $8.77 | — |
| 2023-08-15 | 8.77 | $8.77 | — |
| 2023-08-14 | 8.77 | $8.77 | — |
| 2023-08-11 | 8.77 | $8.77 | — |
| 2023-08-10 | 8.77 | $8.77 | — |
| 2023-08-09 | 8.77 | $8.77 | — |
| 2023-08-08 | 8.77 | $8.77 | — |
| 2023-08-07 | 8.77 | $8.77 | — |
| 2023-08-04 | 8.77 | $8.77 | — |
| 2023-08-03 | 8.78 | $8.77 | — |
| 2023-08-02 | 8.79 | $8.77 | — |
| 2023-08-01 | 8.81 | $8.77 | — |
| 2023-07-31 | 8.83 | $8.77 | — |
| 2023-07-28 | 8.85 | $8.77 | — |
| 2023-07-27 | 8.88 | $8.77 | — |
| 2023-07-26 | 8.91 | $8.77 | — |
| 2023-07-25 | 8.94 | $8.77 | — |
| 2023-07-24 | 8.98 | $8.77 | — |
| 2023-07-21 | 9.02 | $8.77 | — |
| 2023-07-20 | 9.07 | $8.77 | — |
| 2023-07-19 | 9.12 | $8.77 | — |
| 2023-07-18 | 9.18 | $8.77 | — |
| 2023-07-17 | 9.23 | $8.77 | — |
| 2023-07-14 | 9.29 | $8.77 | — |
| 2023-07-13 | 9.36 | $8.77 | — |
| 2023-07-12 | 9.43 | $8.77 | — |
| 2023-07-11 | 9.50 | $8.77 | 300 |
| 2023-07-10 | 9.58 | $9.58 | — |
| 2023-07-07 | 9.58 | $9.58 | — |
| 2023-07-06 | 9.58 | $9.58 | — |
| 2023-07-05 | 9.58 | $9.58 | — |
| 2023-07-03 | 9.58 | $9.58 | — |
| 2023-06-30 | 9.58 | $9.58 | — |
| 2023-06-29 | 9.58 | $9.58 | — |
| 2023-06-28 | 9.58 | $9.58 | — |
| 2023-06-27 | 9.58 | $9.58 | — |
| 2023-06-26 | 9.58 | $9.58 | — |
| 2023-06-23 | 9.58 | $9.58 | — |
| 2023-06-22 | 9.58 | $9.58 | — |
| 2023-06-21 | 9.58 | $9.58 | — |
| 2023-06-20 | 9.58 | $9.58 | — |
| 2023-06-16 | 9.58 | $9.58 | — |
| 2023-06-15 | 9.58 | $9.58 | — |
| 2023-06-14 | 9.58 | $9.58 | — |
| 2023-06-13 | 9.58 | $9.58 | — |
| 2023-06-12 | 9.58 | $9.58 | — |
| 2023-06-09 | 9.58 | $9.58 | — |
| 2023-06-08 | 9.58 | $9.58 | — |
| 2023-06-07 | 9.58 | $9.58 | — |
| 2023-06-06 | 9.58 | $9.58 | — |
| 2023-06-05 | 9.58 | $9.58 | — |
| 2023-06-02 | 9.58 | $9.58 | — |
| 2023-06-01 | 9.58 | $9.58 | — |
| 2023-05-31 | 9.58 | $9.58 | — |
| 2023-05-30 | 9.58 | $9.58 | — |
| 2023-05-26 | 9.58 | $9.58 | — |
| 2023-05-25 | 9.58 | $9.58 | — |
| 2023-05-24 | 9.58 | $9.58 | — |
| 2023-05-23 | 9.58 | $9.58 | — |
| 2023-05-22 | 9.58 | $9.58 | — |
| 2023-05-19 | 9.58 | $9.58 | — |
| 2023-05-18 | 9.58 | $9.58 | — |
| 2023-05-17 | 9.58 | $9.58 | — |
| 2023-05-16 | 9.58 | $9.58 | — |
| 2023-05-15 | 9.58 | $9.58 | — |
| 2023-05-12 | 9.58 | $9.58 | — |
| 2023-05-11 | 9.58 | $9.58 | — |
| 2023-05-10 | 9.58 | $9.58 | — |
| 2023-05-09 | 9.58 | $9.58 | — |
| 2023-05-08 | 9.58 | $9.58 | — |
| 2023-05-05 | 9.58 | $9.58 | — |
| 2023-05-04 | 9.58 | $9.58 | — |
| 2023-05-03 | 9.58 | $9.58 | — |
| 2023-05-02 | 9.58 | $9.58 | — |
| 2023-05-01 | 9.58 | $9.58 | — |
| 2023-04-28 | 9.58 | $9.58 | — |
| 2023-04-27 | 9.58 | $9.58 | — |
| 2023-04-26 | 9.58 | $9.58 | — |
| 2023-04-25 | 9.58 | $9.58 | — |
| 2023-04-24 | 9.58 | $9.58 | — |
| 2023-04-21 | 9.58 | $9.58 | — |
| 2023-04-20 | 9.58 | $9.58 | — |
| 2023-04-19 | 9.58 | $9.58 | — |
| 2023-04-18 | 9.58 | $9.58 | — |
| 2023-04-17 | 9.58 | $9.58 | — |
| 2023-04-14 | 9.58 | $9.58 | — |
| 2023-04-13 | 9.58 | $9.58 | — |
| 2023-04-12 | 9.58 | $9.58 | — |
| 2023-04-11 | 9.58 | $9.58 | — |
| 2023-04-10 | 9.58 | $9.58 | — |
| 2023-04-06 | 9.58 | $9.58 | — |
| 2023-04-05 | 9.58 | $9.58 | — |
| 2023-04-04 | 9.58 | $9.58 | — |
| 2023-04-03 | 9.58 | $9.58 | — |
| 2023-03-31 | 9.58 | $9.58 | — |
| 2023-03-30 | 9.58 | $9.58 | — |
| 2023-03-29 | 9.58 | $9.58 | — |
| 2023-03-28 | 9.58 | $9.58 | — |
| 2023-03-27 | 9.58 | $9.58 | — |
| 2023-03-24 | 9.58 | $9.58 | — |
| 2023-03-23 | 9.58 | $9.58 | — |
| 2023-03-22 | 9.58 | $9.58 | — |
| 2023-03-21 | 9.58 | $9.58 | — |
| 2023-03-20 | 9.58 | $9.58 | — |
| 2023-03-17 | 9.58 | $9.58 | — |
| 2023-03-16 | 9.58 | $9.58 | — |
| 2023-03-15 | 9.58 | $9.58 | — |
| 2023-03-14 | 9.58 | $9.58 | — |
| 2023-03-13 | 9.58 | $9.58 | — |
| 2023-03-10 | 9.58 | $9.58 | — |
| 2023-03-09 | 9.58 | $9.58 | — |
| 2023-03-08 | 9.58 | $9.58 | — |
| 2023-03-07 | 9.58 | $9.58 | — |
| 2023-03-06 | 9.58 | $9.58 | — |
| 2023-03-03 | 9.58 | $9.58 | — |
| 2023-03-02 | 9.58 | $9.58 | — |
| 2023-03-01 | 9.58 | $9.58 | — |
| 2023-02-28 | 9.58 | $9.58 | — |
| 2023-02-27 | 9.58 | $9.58 | — |
| 2023-02-24 | 9.58 | $9.58 | — |
| 2023-02-23 | 9.58 | $9.58 | — |
| 2023-02-22 | 9.58 | $9.58 | — |
| 2023-02-21 | 9.58 | $9.58 | — |
| 2023-02-17 | 9.58 | $9.58 | — |
| 2023-02-16 | 9.58 | $9.58 | — |
| 2023-02-15 | 9.58 | $9.58 | — |
| 2023-02-14 | 9.58 | $9.58 | — |
| 2023-02-13 | 9.58 | $9.58 | — |
| 2023-02-10 | 9.58 | $9.58 | — |
| 2023-02-09 | 9.58 | $9.58 | — |
| 2023-02-08 | 9.58 | $9.58 | — |
| 2023-02-07 | 9.58 | $9.58 | — |
| 2023-02-06 | 9.58 | $9.58 | — |
| 2023-02-03 | 9.58 | $9.58 | — |
| 2023-02-02 | 9.58 | $9.58 | — |
| 2023-02-01 | 9.58 | $9.58 | — |
| 2023-01-31 | 9.58 | $9.58 | — |
| 2023-01-30 | 9.58 | $9.58 | — |
| 2023-01-27 | 9.58 | $9.58 | — |
| 2023-01-26 | 9.58 | $9.58 | — |
| 2023-01-25 | 9.58 | $9.58 | — |
| 2023-01-24 | 9.58 | $9.58 | — |
| 2023-01-23 | 9.58 | $9.58 | — |
| 2023-01-20 | 9.58 | $9.58 | — |
| 2023-01-19 | 9.58 | $9.58 | — |
| 2023-01-18 | 9.58 | $9.58 | — |
| 2023-01-17 | 9.58 | $9.58 | — |
| 2023-01-13 | 9.58 | $9.58 | — |
| 2023-01-12 | 9.58 | $9.58 | — |
| 2023-01-11 | 9.58 | $9.58 | — |
| 2023-01-10 | 9.58 | $9.58 | — |
| 2023-01-09 | 9.58 | $9.58 | — |
| 2023-01-06 | 9.58 | $9.58 | — |
| 2023-01-05 | 9.58 | $9.58 | — |
| 2023-01-04 | 9.58 | $9.58 | — |
| 2023-01-03 | 9.58 | $9.58 | — |
| 2022-12-30 | 9.58 | $9.58 | — |
| 2022-12-29 | 9.58 | $9.58 | — |
| 2022-12-28 | 9.58 | $9.58 | — |
| 2022-12-27 | 9.58 | $9.58 | — |
| 2022-12-23 | 9.58 | $9.58 | — |
| 2022-12-22 | 9.58 | $9.58 | — |
| 2022-12-21 | 9.58 | $9.58 | — |
| 2022-12-20 | 9.58 | $9.58 | — |
| 2022-12-19 | 9.58 | $9.58 | — |
| 2022-12-16 | 9.58 | $9.58 | — |
| 2022-12-15 | 9.58 | $9.58 | — |
| 2022-12-14 | 9.58 | $9.58 | — |
| 2022-12-13 | 9.58 | $9.58 | — |
| 2022-12-12 | 9.58 | $9.58 | — |
| 2022-12-09 | 9.58 | $9.58 | — |
| 2022-12-08 | 9.58 | $9.58 | — |
| 2022-12-07 | 9.58 | $9.58 | — |
| 2022-12-06 | 9.58 | $9.58 | — |
| 2022-12-05 | 9.58 | $9.58 | — |
| 2022-12-02 | 9.58 | $9.58 | — |
| 2022-12-01 | 9.58 | $9.58 | — |
| 2022-11-30 | 9.58 | $9.58 | — |
| 2022-11-29 | 9.58 | $9.58 | — |
| 2022-11-28 | 9.58 | $9.58 | — |
| 2022-11-25 | 9.58 | $9.58 | — |
| 2022-11-23 | 9.58 | $9.58 | — |
| 2022-11-22 | 9.58 | $9.58 | — |
| 2022-11-21 | 9.58 | $9.58 | — |
| 2022-11-18 | 9.58 | $9.58 | — |
| 2022-11-17 | 9.58 | $9.58 | — |
| 2022-11-16 | 9.58 | $9.58 | — |
| 2022-11-15 | 9.58 | $9.58 | — |
| 2022-11-14 | 9.58 | $9.58 | — |
| 2022-11-11 | 9.58 | $9.58 | — |
| 2022-11-10 | 9.58 | $9.58 | — |
| 2022-11-09 | 9.58 | $9.58 | — |
| 2022-11-08 | 9.58 | $9.58 | — |
| 2022-11-07 | 9.58 | $9.58 | — |
| 2022-11-04 | 9.58 | $9.58 | — |
| 2022-11-03 | 9.58 | $9.58 | — |
| 2022-11-02 | 9.58 | $9.58 | — |
| 2022-11-01 | 9.58 | $9.58 | — |
| 2022-10-31 | 9.58 | $9.58 | — |
| 2022-10-28 | 9.58 | $9.58 | — |
| 2022-10-27 | 9.58 | $9.58 | — |
| 2022-10-26 | 9.58 | $9.58 | — |
| 2022-10-25 | 9.58 | $9.58 | — |
| 2022-10-24 | 9.58 | $9.58 | — |
| 2022-10-21 | 9.58 | $9.58 | — |
| 2022-10-20 | 9.58 | $9.58 | — |
| 2022-10-19 | 9.58 | $9.58 | — |
| 2022-10-18 | 9.58 | $9.58 | — |
| 2022-10-17 | 9.58 | $9.58 | — |
| 2022-10-14 | 9.58 | $9.58 | — |
| 2022-10-13 | 9.58 | $9.58 | — |
| 2022-10-12 | 9.58 | $9.58 | — |
| 2022-10-11 | 9.58 | $9.58 | — |
| 2022-10-10 | 9.58 | $9.58 | — |
| 2022-10-07 | 9.58 | $9.58 | — |
| 2022-10-06 | 9.58 | $9.58 | — |
| 2022-10-05 | 9.58 | $9.58 | — |
| 2022-10-04 | 9.58 | $9.58 | — |
| 2022-10-03 | 9.58 | $9.58 | — |
| 2022-09-30 | 9.58 | $9.58 | — |
| 2022-09-29 | 9.58 | $9.58 | — |
| 2022-09-28 | 9.58 | $9.58 | — |
| 2022-09-27 | 9.58 | $9.58 | — |
| 2022-09-26 | 9.58 | $9.58 | — |
| 2022-09-23 | 9.58 | $9.58 | — |
| 2022-09-22 | 9.58 | $9.58 | — |
| 2022-09-21 | 9.58 | $9.58 | — |
| 2022-09-20 | 9.58 | $9.58 | — |
| 2022-09-19 | 9.58 | $9.58 | — |
| 2022-09-16 | 9.58 | $9.58 | — |
| 2022-09-15 | 9.58 | $9.58 | — |
| 2022-09-14 | 9.58 | $9.58 | — |
| 2022-09-13 | 9.58 | $9.58 | — |
| 2022-09-12 | 9.58 | $9.58 | — |
| 2022-09-09 | 9.58 | $9.58 | — |
| 2022-09-08 | 9.58 | $9.58 | — |
| 2022-09-07 | 9.58 | $9.58 | — |
| 2022-09-06 | 9.58 | $9.58 | — |
| 2022-09-02 | 9.58 | $9.58 | — |
| 2022-09-01 | 9.58 | $9.58 | — |
| 2022-08-31 | 9.58 | $9.58 | — |
| 2022-08-30 | 9.58 | $9.58 | — |
| 2022-08-29 | 9.58 | $9.58 | — |
| 2022-08-26 | 9.58 | $9.58 | — |
| 2022-08-25 | 9.58 | $9.58 | — |
| 2022-08-24 | 9.58 | $9.58 | — |
| 2022-08-23 | 9.58 | $9.58 | — |
| 2022-08-22 | 9.58 | $9.58 | — |
| 2022-08-19 | 9.58 | $9.58 | — |
| 2022-08-18 | 9.58 | $9.58 | — |
| 2022-08-17 | 9.58 | $9.58 | — |
| 2022-08-16 | 9.58 | $9.58 | — |
| 2022-08-15 | 9.58 | $9.58 | — |
| 2022-08-12 | 9.58 | $9.58 | — |
| 2022-08-11 | 9.58 | $9.58 | — |
| 2022-08-10 | 9.57 | $9.58 | — |
| 2022-08-09 | 9.57 | $9.58 | — |
| 2022-08-08 | 9.56 | $9.58 | — |
| 2022-08-05 | 9.55 | $9.58 | — |
| 2022-08-04 | 9.54 | $9.58 | — |
| 2022-08-03 | 9.53 | $9.58 | — |
| 2022-08-02 | 9.52 | $9.58 | — |
| 2022-08-01 | 9.51 | $9.58 | — |
| 2022-07-29 | 9.49 | $9.58 | — |
| 2022-07-28 | 9.48 | $9.58 | — |
| 2022-07-27 | 9.46 | $9.58 | — |
| 2022-07-26 | 9.45 | $9.58 | — |
| 2022-07-25 | 9.43 | $9.58 | — |
| 2022-07-22 | 9.41 | $9.58 | — |
| 2022-07-21 | 9.39 | $9.58 | — |
| 2022-07-20 | 9.37 | $9.58 | — |
| 2022-07-19 | 9.35 | $9.58 | 200 |
| 2022-07-18 | 9.33 | $9.30 | — |
| 2022-07-15 | 9.34 | $9.30 | — |
| 2022-07-14 | 9.35 | $9.30 | — |
| 2022-07-13 | 9.36 | $9.30 | — |
| 2022-07-12 | 9.37 | $9.30 | — |
| 2022-07-11 | 9.37 | $9.30 | — |
| 2022-07-08 | 9.38 | $9.30 | — |
| 2022-07-07 | 9.39 | $9.30 | — |
| 2022-07-06 | 9.41 | $9.30 | — |
| 2022-07-05 | 9.42 | $9.30 | 1200 |
| 2022-07-01 | 9.43 | $9.43 | — |
| 2022-06-30 | 9.44 | $9.43 | — |
| 2022-06-29 | 9.47 | $9.43 | — |
| 2022-06-28 | 9.51 | $9.43 | — |
| 2022-06-27 | 9.56 | $9.43 | — |
| 2022-06-24 | 9.63 | $9.43 | — |
| 2022-06-23 | 9.71 | $9.43 | — |
| 2022-06-22 | 9.80 | $9.43 | — |
| 2022-06-21 | 9.91 | $9.43 | — |
| 2022-06-17 | 10.03 | $9.43 | — |
| 2022-06-16 | 10.16 | $9.43 | — |
| 2022-06-15 | 10.30 | $9.43 | — |
| 2022-06-14 | 10.46 | $9.43 | — |
| 2022-06-13 | 10.63 | $9.43 | — |
| 2022-06-10 | 10.82 | $9.43 | — |
| 2022-06-09 | 11.02 | $9.43 | — |
| 2022-06-08 | 11.23 | $9.43 | — |
| 2022-06-07 | 11.46 | $9.43 | — |
| 2022-06-06 | 11.69 | $9.43 | — |
| 2022-06-03 | 11.95 | $9.43 | 200 |
| 2022-06-02 | 12.21 | $12.21 | — |
| 2022-06-01 | 12.21 | $12.21 | — |
| 2022-05-31 | 12.21 | $12.21 | — |
| 2022-05-27 | 12.21 | $12.21 | — |
| 2022-05-26 | 12.21 | $12.21 | — |
| 2022-05-25 | 12.21 | $12.21 | 2800 |
| 2022-05-24 | 12.21 | $12.21 | — |
| 2022-05-23 | 12.21 | $12.21 | — |
| 2022-05-20 | 12.21 | $12.21 | — |
| 2022-05-19 | 12.21 | $12.21 | — |
| 2022-05-18 | 12.21 | $12.21 | — |
| 2022-05-17 | 12.21 | $12.21 | — |
| 2022-05-16 | 12.21 | $12.21 | — |
| 2022-05-13 | 12.21 | $12.21 | — |
| 2022-05-12 | 12.21 | $12.21 | — |
| 2022-05-11 | 12.21 | $12.21 | — |
| 2022-05-10 | 12.21 | $12.21 | — |
| 2022-05-09 | 12.21 | $12.21 | — |
| 2022-05-06 | 12.21 | $12.21 | — |
| 2022-05-05 | 12.21 | $12.21 | — |
| 2022-05-04 | 12.21 | $12.21 | — |
| 2022-05-03 | 12.21 | $12.21 | — |
| 2022-05-02 | 12.21 | $12.21 | — |
| 2022-04-29 | 12.21 | $12.21 | — |
| 2022-04-28 | 12.21 | $12.21 | — |
| 2022-04-27 | 12.21 | $12.21 | — |
| 2022-04-26 | 12.21 | $12.21 | — |
| 2022-04-25 | 12.21 | $12.21 | — |
| 2022-04-22 | 12.21 | $12.21 | — |
| 2022-04-21 | 12.21 | $12.21 | — |
| 2022-04-20 | 12.21 | $12.21 | — |
| 2022-04-19 | 12.21 | $12.21 | — |
| 2022-04-18 | 12.21 | $12.21 | — |
| 2022-04-14 | 12.21 | $12.21 | — |
| 2022-04-13 | 12.21 | $12.21 | — |
| 2022-04-12 | 12.21 | $12.21 | — |
| 2022-04-11 | 12.21 | $12.21 | — |
| 2022-04-08 | 12.21 | $12.21 | — |
| 2022-04-07 | 12.21 | $12.21 | — |
| 2022-04-06 | 12.21 | $12.21 | — |
| 2022-04-05 | 12.21 | $12.21 | — |
| 2022-04-04 | 12.21 | $12.21 | — |
| 2022-04-01 | 12.21 | $12.21 | — |
| 2022-03-31 | 12.21 | $12.21 | — |
| 2022-03-30 | 12.21 | $12.21 | — |
| 2022-03-29 | 12.21 | $12.21 | — |
| 2022-03-28 | 12.21 | $12.21 | — |
| 2022-03-25 | 12.21 | $12.21 | — |
| 2022-03-24 | 12.21 | $12.21 | — |
| 2022-03-23 | 12.21 | $12.21 | — |
| 2022-03-22 | 12.21 | $12.21 | — |
| 2022-03-21 | 12.21 | $12.21 | — |
| 2022-03-18 | 12.21 | $12.21 | — |
| 2022-03-17 | 12.21 | $12.21 | — |
| 2022-03-16 | 12.21 | $12.21 | — |
| 2022-03-15 | 12.21 | $12.21 | — |
| 2022-03-14 | 12.21 | $12.21 | — |
| 2022-03-11 | 12.21 | $12.21 | — |
| 2022-03-10 | 12.21 | $12.21 | — |
| 2022-03-09 | 12.21 | $12.21 | — |
| 2022-03-08 | 12.21 | $12.21 | — |
| 2022-03-07 | 12.21 | $12.21 | — |
| 2022-03-04 | 12.21 | $12.21 | — |
| 2022-03-03 | 12.21 | $12.21 | — |
| 2022-03-02 | 12.21 | $12.21 | — |
| 2022-03-01 | 12.21 | $12.21 | — |
| 2022-02-28 | 12.21 | $12.21 | — |
| 2022-02-25 | 12.21 | $12.21 | — |
| 2022-02-24 | 12.21 | $12.21 | — |
| 2022-02-23 | 12.21 | $12.21 | — |
| 2022-02-22 | 12.21 | $12.21 | — |
| 2022-02-18 | 12.21 | $12.21 | — |
| 2022-02-17 | 12.21 | $12.21 | — |
| 2022-02-16 | 12.21 | $12.21 | — |
| 2022-02-15 | 12.21 | $12.21 | — |
| 2022-02-14 | 12.21 | $12.21 | — |
| 2022-02-11 | 12.21 | $12.21 | — |
| 2022-02-10 | 12.21 | $12.21 | — |
| 2022-02-09 | 12.21 | $12.21 | — |
| 2022-02-08 | 12.21 | $12.21 | — |
| 2022-02-07 | 12.21 | $12.21 | — |
| 2022-02-04 | 12.21 | $12.21 | — |
| 2022-02-03 | 12.21 | $12.21 | — |
| 2022-02-02 | 12.21 | $12.21 | — |
| 2022-02-01 | 12.21 | $12.21 | — |
| 2022-01-31 | 12.21 | $12.21 | — |
| 2022-01-28 | 12.21 | $12.21 | — |
| 2022-01-27 | 12.21 | $12.21 | — |
| 2022-01-26 | 12.21 | $12.21 | — |
| 2022-01-25 | 12.21 | $12.21 | — |
| 2022-01-24 | 12.21 | $12.21 | — |
| 2022-01-21 | 12.21 | $12.21 | — |
| 2022-01-20 | 12.21 | $12.21 | — |
| 2022-01-19 | 12.21 | $12.21 | — |
| 2022-01-18 | 12.21 | $12.21 | — |
| 2022-01-14 | 12.21 | $12.21 | — |
| 2022-01-13 | 12.21 | $12.21 | — |
| 2022-01-12 | 12.21 | $12.21 | — |
| 2022-01-11 | 12.21 | $12.21 | — |
| 2022-01-10 | 12.21 | $12.21 | — |
| 2022-01-07 | 12.21 | $12.21 | — |
| 2022-01-06 | 12.21 | $12.21 | — |
| 2022-01-05 | 12.21 | $12.21 | — |
| 2022-01-04 | 12.21 | $12.21 | — |
| 2022-01-03 | 12.21 | $12.21 | — |
| 2021-12-31 | 12.21 | $12.21 | — |
| 2021-12-30 | 12.21 | $12.21 | — |
| 2021-12-29 | 12.21 | $12.21 | — |
| 2021-12-28 | 12.21 | $12.21 | — |
| 2021-12-27 | 12.21 | $12.21 | — |
| 2021-12-23 | 12.21 | $12.21 | — |
| 2021-12-22 | 12.21 | $12.21 | — |
| 2021-12-21 | 12.21 | $12.21 | — |
| 2021-12-20 | 12.21 | $12.21 | — |
| 2021-12-17 | 12.21 | $12.21 | — |
| 2021-12-16 | 12.21 | $12.21 | — |
| 2021-12-15 | 12.21 | $12.21 | — |
| 2021-12-14 | 12.21 | $12.21 | — |
| 2021-12-13 | 12.21 | $12.21 | — |
| 2021-12-10 | 12.21 | $12.21 | — |
| 2021-12-09 | 12.21 | $12.21 | — |
| 2021-12-08 | 12.21 | $12.21 | — |
| 2021-12-07 | 12.21 | $12.21 | — |
| 2021-12-06 | 12.21 | $12.21 | — |
| 2021-12-03 | 12.21 | $12.21 | — |
| 2021-12-02 | 12.21 | $12.21 | — |
| 2021-12-01 | 12.21 | $12.21 | — |
| 2021-11-30 | 12.21 | $12.21 | — |
| 2021-11-29 | 12.21 | $12.21 | — |
| 2021-11-26 | 12.21 | $12.21 | — |
| 2021-11-24 | 12.21 | $12.21 | — |
| 2021-11-23 | 12.21 | $12.21 | — |
| 2021-11-22 | 12.21 | $12.21 | — |
| 2021-11-19 | 12.21 | $12.21 | — |
| 2021-11-18 | 12.21 | $12.21 | — |
| 2021-11-17 | 12.21 | $12.21 | — |
| 2021-11-16 | 12.21 | $12.21 | — |
| 2021-11-15 | 12.21 | $12.21 | — |
| 2021-11-12 | 12.21 | $12.21 | — |
| 2021-11-11 | 12.21 | $12.21 | — |
| 2021-11-10 | 12.21 | $12.21 | — |
| 2021-11-09 | 12.21 | $12.21 | — |
| 2021-11-08 | 12.21 | $12.21 | — |
| 2021-11-05 | 12.21 | $12.21 | — |
| 2021-11-04 | 12.21 | $12.21 | — |
| 2021-11-03 | 12.21 | $12.21 | — |
| 2021-11-02 | 12.21 | $12.21 | — |
| 2021-11-01 | 12.21 | $12.21 | — |
| 2021-10-29 | 12.21 | $12.21 | — |
| 2021-10-28 | 12.21 | $12.21 | — |
| 2021-10-27 | 12.21 | $12.21 | — |
| 2021-10-26 | 12.21 | $12.21 | — |
| 2021-10-25 | 12.21 | $12.21 | — |
| 2021-10-22 | 12.21 | $12.21 | — |
| 2021-10-21 | 12.21 | $12.21 | — |
| 2021-10-20 | 12.21 | $12.21 | — |
| 2021-10-19 | 12.21 | $12.21 | — |
| 2021-10-18 | 12.21 | $12.21 | — |
| 2021-10-15 | 12.21 | $12.21 | — |
| 2021-10-14 | 12.21 | $12.21 | — |
| 2021-10-13 | 12.21 | $12.21 | — |
| 2021-10-12 | 12.21 | $12.21 | — |
| 2021-10-11 | 12.21 | $12.21 | — |
| 2021-10-08 | 12.21 | $12.21 | — |
| 2021-10-07 | 12.21 | $12.21 | — |
| 2021-10-06 | 12.21 | $12.21 | — |
| 2021-10-05 | 12.21 | $12.21 | — |
| 2021-10-04 | 12.21 | $12.21 | — |
| 2021-10-01 | 12.21 | $12.21 | — |
| 2021-09-30 | 12.21 | $12.21 | — |
| 2021-09-29 | 12.21 | $12.21 | — |
| 2021-09-28 | 12.21 | $12.21 | — |
| 2021-09-27 | 12.21 | $12.21 | — |
| 2021-09-24 | 12.21 | $12.21 | — |
| 2021-09-23 | 12.21 | $12.21 | — |
| 2021-09-22 | 12.21 | $12.21 | — |
| 2021-09-21 | 12.21 | $12.21 | — |
| 2021-09-20 | 12.21 | $12.21 | — |
| 2021-09-17 | 12.21 | $12.21 | 5400 |
| 2021-09-16 | 12.21 | $12.21 | — |
| 2021-09-15 | 12.21 | $12.21 | — |
| 2021-09-14 | 12.21 | $12.21 | — |
| 2021-09-13 | 12.21 | $12.21 | — |
| 2021-09-10 | 12.21 | $12.21 | — |
| 2021-09-09 | 12.21 | $12.21 | — |
| 2021-09-08 | 12.21 | $12.21 | — |
| 2021-09-07 | 12.21 | $12.21 | — |
| 2021-09-03 | 12.21 | $12.21 | — |
| 2021-09-02 | 12.21 | $12.21 | — |
| 2021-09-01 | 12.21 | $12.21 | — |
| 2021-08-31 | 12.21 | $12.21 | — |
| 2021-08-30 | 12.21 | $12.21 | — |
| 2021-08-27 | 12.21 | $12.21 | — |
| 2021-08-26 | 12.21 | $12.21 | — |
| 2021-08-25 | 12.21 | $12.21 | — |
| 2021-08-24 | 12.21 | $12.21 | — |
| 2021-08-23 | 12.21 | $12.21 | — |
| 2021-08-20 | 12.21 | $12.21 | — |
| 2021-08-19 | 12.21 | $12.21 | — |
| 2021-08-18 | 12.21 | $12.21 | — |
| 2021-08-17 | 12.21 | $12.21 | — |
| 2021-08-16 | 12.20 | $12.21 | — |
| 2021-08-13 | 12.18 | $12.21 | — |
| 2021-08-12 | 12.15 | $12.21 | — |
| 2021-08-11 | 12.10 | $12.21 | — |
| 2021-08-10 | 12.05 | $12.21 | — |
| 2021-08-09 | 11.99 | $12.21 | — |
| 2021-08-06 | 11.92 | $12.21 | — |
| 2021-08-05 | 11.83 | $12.21 | — |
| 2021-08-04 | 11.74 | $12.21 | — |
| 2021-08-03 | 11.63 | $12.21 | — |
| 2021-08-02 | 11.52 | $12.21 | — |
| 2021-07-30 | 11.39 | $12.21 | — |
| 2021-07-29 | 11.25 | $12.21 | — |
| 2021-07-28 | 11.11 | $12.21 | — |
| 2021-07-27 | 10.95 | $12.21 | — |
| 2021-07-26 | 10.78 | $12.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.57
2026-07-20
Close Price
$8.57
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.56
Average
9.42
Maximum
12.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.57 | $8.57 | — |
| 2026-07-17 | 8.57 | $8.57 | — |
| 2026-07-16 | 8.57 | $8.57 | — |
| 2026-07-15 | 8.57 | $8.57 | — |
| 2026-07-14 | 8.57 | $8.57 | — |
| 2026-07-13 | 8.57 | $8.57 | — |
| 2026-07-10 | 8.57 | $8.57 | — |
| 2026-07-09 | 8.57 | $8.57 | — |
| 2026-07-08 | 8.57 | $8.57 | — |
| 2026-07-07 | 8.57 | $8.57 | — |
| 2026-07-06 | 8.57 | $8.57 | — |
| 2026-07-02 | 8.57 | $8.57 | — |
| 2026-07-01 | 8.57 | $8.57 | — |
| 2026-06-30 | 8.57 | $8.57 | — |
| 2026-06-29 | 8.57 | $8.57 | — |
| 2026-06-26 | 8.57 | $8.57 | — |
| 2026-06-25 | 8.57 | $8.57 | — |
| 2026-06-24 | 8.57 | $8.57 | — |
| 2026-06-23 | 8.57 | $8.57 | — |
| 2026-06-22 | 8.57 | $8.57 | — |
| 2026-06-18 | 8.57 | $8.57 | — |
| 2026-06-17 | 8.57 | $8.57 | — |
| 2026-06-16 | 8.57 | $8.57 | — |
| 2026-06-15 | 8.57 | $8.57 | — |
| 2026-06-12 | 8.57 | $8.57 | — |
| 2026-06-11 | 8.57 | $8.57 | — |
| 2026-06-10 | 8.57 | $8.57 | — |
| 2026-06-09 | 8.57 | $8.57 | — |
| 2026-06-08 | 8.57 | $8.57 | — |
| 2026-06-05 | 8.57 | $8.57 | — |
| 2026-06-04 | 8.57 | $8.57 | — |
| 2026-06-03 | 8.57 | $8.57 | — |
| 2026-06-02 | 8.57 | $8.57 | — |
| 2026-06-01 | 8.57 | $8.57 | — |
| 2026-05-29 | 8.57 | $8.57 | — |
| 2026-05-28 | 8.57 | $8.57 | — |
| 2026-05-27 | 8.57 | $8.57 | — |
| 2026-05-26 | 8.57 | $8.57 | — |
| 2026-05-22 | 8.57 | $8.57 | — |
| 2026-05-21 | 8.57 | $8.57 | — |
| 2026-05-20 | 8.57 | $8.57 | — |
| 2026-05-19 | 8.57 | $8.57 | — |
| 2026-05-18 | 8.57 | $8.57 | — |
| 2026-05-15 | 8.57 | $8.57 | — |
| 2026-05-14 | 8.57 | $8.57 | — |
| 2026-05-13 | 8.57 | $8.57 | — |
| 2026-05-12 | 8.57 | $8.57 | — |
| 2026-05-11 | 8.57 | $8.57 | — |
| 2026-05-08 | 8.57 | $8.57 | — |
| 2026-05-07 | 8.57 | $8.57 | — |
| 2026-05-06 | 8.57 | $8.57 | — |
| 2026-05-05 | 8.57 | $8.57 | — |
| 2026-05-04 | 8.57 | $8.57 | — |
| 2026-05-01 | 8.57 | $8.57 | — |
| 2026-04-30 | 8.57 | $8.57 | — |
| 2026-04-29 | 8.57 | $8.57 | — |
| 2026-04-28 | 8.57 | $8.57 | — |
| 2026-04-27 | 8.57 | $8.57 | — |
| 2026-04-24 | 8.57 | $8.57 | — |
| 2026-04-23 | 8.57 | $8.57 | — |
| 2026-04-22 | 8.57 | $8.57 | — |
| 2026-04-21 | 8.57 | $8.57 | — |
| 2026-04-20 | 8.57 | $8.57 | 102 |
| 2026-04-17 | 8.57 | $8.57 | 102 |
| 2026-04-16 | 8.57 | $8.57 | — |
| 2026-04-15 | 8.57 | $8.57 | 102 |
| 2026-04-14 | 8.57 | $8.57 | — |
| 2026-04-13 | 8.57 | $8.57 | — |
| 2026-04-10 | 8.57 | $8.57 | 102 |
| 2026-04-09 | 8.57 | $8.57 | 102 |
| 2026-04-08 | 8.57 | $8.57 | — |
| 2026-04-07 | 8.57 | $8.57 | — |
| 2026-04-06 | 8.57 | $8.57 | 102 |
| 2026-04-02 | 8.57 | $8.57 | — |
| 2026-04-01 | 8.57 | $8.57 | 102 |
| 2026-03-31 | 8.57 | $8.57 | — |
| 2026-03-30 | 8.57 | $8.57 | — |
| 2026-03-27 | 8.57 | $8.57 | 102 |
| 2026-03-26 | 8.57 | $8.57 | 102 |
| 2026-03-25 | 8.57 | $8.57 | — |
| 2026-03-24 | 8.57 | $8.57 | — |
| 2026-03-23 | 8.57 | $8.57 | — |
| 2026-03-20 | 8.57 | $8.57 | 102 |
| 2026-03-19 | 8.57 | $8.57 | — |
| 2026-03-18 | 8.57 | $8.57 | 102 |
| 2026-03-17 | 8.57 | $8.57 | — |
| 2026-03-16 | 8.57 | $8.57 | — |
| 2026-03-13 | 8.57 | $8.57 | 102 |
| 2026-03-12 | 8.57 | $8.57 | — |
| 2026-03-11 | 8.57 | $8.57 | — |
| 2026-03-10 | 8.57 | $8.57 | — |
| 2026-03-09 | 8.57 | $8.57 | — |
| 2026-03-06 | 8.57 | $8.57 | — |
| 2026-03-05 | 8.57 | $8.57 | — |
| 2026-03-04 | 8.57 | $8.57 | — |
| 2026-03-03 | 8.57 | $8.57 | — |
| 2026-03-02 | 8.57 | $8.57 | — |
| 2026-02-27 | 8.57 | $8.57 | — |
| 2026-02-26 | 8.57 | $8.57 | — |
| 2026-02-25 | 8.57 | $8.57 | — |
| 2026-02-24 | 8.57 | $8.57 | — |
| 2026-02-23 | 8.57 | $8.57 | — |
| 2026-02-20 | 8.57 | $8.57 | — |
| 2026-02-19 | 8.57 | $8.57 | — |
| 2026-02-18 | 8.57 | $8.57 | — |
| 2026-02-17 | 8.57 | $8.57 | — |
| 2026-02-13 | 8.57 | $8.57 | — |
| 2026-02-12 | 8.57 | $8.57 | — |
| 2026-02-11 | 8.57 | $8.57 | — |
| 2026-02-10 | 8.57 | $8.57 | — |
| 2026-02-09 | 8.57 | $8.57 | — |
| 2026-02-06 | 8.57 | $8.57 | — |
| 2026-02-05 | 8.57 | $8.57 | 102 |
| 2026-02-04 | 8.57 | $8.57 | 102 |
| 2026-02-03 | 8.57 | $8.57 | 102 |
| 2026-02-02 | 8.57 | $8.57 | 102 |
| 2026-01-30 | 8.57 | $8.57 | — |
| 2026-01-29 | 8.57 | $8.57 | 102 |
| 2026-01-28 | 8.57 | $8.57 | 102 |
| 2026-01-27 | 8.57 | $8.57 | 102 |
| 2026-01-26 | 8.57 | $8.57 | 102 |
| 2026-01-23 | 8.57 | $8.57 | 102 |
| 2026-01-22 | 8.57 | $8.57 | 102 |
| 2026-01-21 | 8.57 | $8.57 | 102 |
| 2026-01-20 | 8.57 | $8.57 | 102 |
| 2026-01-16 | 8.57 | $8.57 | 102 |
| 2026-01-15 | 8.57 | $8.57 | 102 |
| 2026-01-14 | 8.57 | $8.57 | 102 |
| 2026-01-13 | 8.57 | $8.57 | 102 |
| 2026-01-12 | 8.57 | $8.57 | 102 |
| 2026-01-09 | 8.57 | $8.57 | 102 |
| 2026-01-08 | 8.57 | $8.57 | 102 |
| 2026-01-07 | 8.57 | $8.57 | 102 |
| 2026-01-06 | 8.57 | $8.57 | — |
| 2026-01-05 | 8.57 | $8.57 | 102 |
| 2026-01-02 | 8.57 | $8.57 | 102 |
| 2025-12-31 | 8.57 | $8.57 | 102 |
| 2025-12-30 | 8.57 | $8.57 | 102 |
| 2025-12-29 | 8.57 | $8.57 | 102 |
| 2025-12-26 | 8.57 | $8.57 | 102 |
| 2025-12-24 | 8.57 | $8.57 | — |
| 2025-12-23 | 8.57 | $8.57 | 102 |
| 2025-12-22 | 8.57 | $8.57 | 102 |
| 2025-12-19 | 8.57 | $8.57 | 102 |
| 2025-12-18 | 8.57 | $8.57 | 102 |
| 2025-12-17 | 8.57 | $8.57 | 102 |
| 2025-12-16 | 8.57 | $8.57 | 102 |
| 2025-12-15 | 8.57 | $8.57 | — |
| 2025-12-12 | 8.57 | $8.57 | — |
| 2025-12-11 | 8.57 | $8.57 | — |
| 2025-12-10 | 8.57 | $8.57 | — |
| 2025-12-09 | 8.57 | $8.57 | — |
| 2025-12-08 | 8.57 | $8.57 | 102 |
| 2025-12-05 | 8.57 | $8.57 | 102 |
| 2025-12-04 | 8.57 | $8.57 | 102 |
| 2025-12-03 | 8.57 | $8.57 | 102 |
| 2025-12-02 | 8.57 | $8.57 | — |
| 2025-12-01 | 8.57 | $8.57 | 102 |
| 2025-11-28 | 8.57 | $8.57 | — |
| 2025-11-26 | 8.57 | $8.57 | 102 |
| 2025-11-25 | 8.57 | $8.57 | — |
| 2025-11-24 | 8.57 | $8.57 | 102 |
| 2025-11-21 | 8.57 | $8.57 | 102 |
| 2025-11-20 | 8.57 | $8.57 | 102 |
| 2025-11-19 | 8.57 | $8.57 | 102 |
| 2025-11-18 | 8.57 | $8.57 | 102 |
| 2025-11-17 | 8.57 | $8.57 | 102 |
| 2025-11-14 | 8.57 | $8.57 | 102 |
| 2025-11-13 | 8.57 | $8.57 | 102 |
| 2025-11-12 | 8.57 | $8.57 | 102 |
| 2025-11-11 | 8.57 | $8.57 | 102 |
| 2025-11-10 | 8.57 | $8.57 | 102 |
| 2025-11-07 | 8.57 | $8.57 | 102 |
| 2025-11-06 | 8.57 | $8.57 | 102 |
| 2025-11-05 | 8.57 | $8.57 | 102 |
| 2025-11-04 | 8.57 | $8.57 | 102 |
| 2025-11-03 | 8.57 | $8.57 | 102 |
| 2025-10-31 | 8.58 | $8.57 | 102 |
| 2025-10-30 | 8.58 | $8.57 | 102 |
| 2025-10-29 | 8.58 | $8.57 | 102 |
| 2025-10-28 | 8.58 | $8.57 | — |
| 2025-10-27 | 8.58 | $8.57 | — |
| 2025-10-24 | 8.58 | $8.57 | — |
| 2025-10-23 | 8.58 | $8.57 | — |
| 2025-10-22 | 8.58 | $8.57 | — |
| 2025-10-21 | 8.58 | $8.57 | — |
| 2025-10-20 | 8.58 | $8.57 | — |
| 2025-10-17 | 8.58 | $8.57 | — |
| 2025-10-16 | 8.58 | $8.57 | — |
| 2025-10-15 | 8.58 | $8.57 | — |
| 2025-10-14 | 8.58 | $8.57 | — |
| 2025-10-13 | 8.59 | $8.57 | — |
| 2025-10-10 | 8.59 | $8.57 | — |
| 2025-10-09 | 8.59 | $8.57 | — |
| 2025-10-08 | 8.59 | $8.57 | — |
| 2025-10-07 | 8.59 | $8.57 | — |
| 2025-10-06 | 8.59 | $8.57 | — |
| 2025-10-03 | 8.59 | $8.57 | — |
| 2025-10-02 | 8.60 | $8.57 | — |
| 2025-10-01 | 8.60 | $8.57 | — |
| 2025-09-30 | 8.60 | $8.57 | — |
| 2025-09-29 | 8.60 | $8.57 | 102 |
| 2025-09-26 | 8.60 | $8.57 | — |
| 2025-09-25 | 8.61 | $8.57 | — |
| 2025-09-24 | 8.61 | $8.57 | — |
| 2025-09-23 | 8.61 | $8.57 | — |
| 2025-09-22 | 8.61 | $8.57 | — |
| 2025-09-19 | 8.62 | $8.57 | — |
| 2025-09-18 | 8.62 | $8.57 | — |
| 2025-09-17 | 8.62 | $8.57 | — |
| 2025-09-16 | 8.63 | $8.57 | — |
| 2025-09-15 | 8.63 | $8.57 | 102 |
| 2025-09-12 | 8.63 | $8.57 | — |
| 2025-09-11 | 8.64 | $8.57 | — |
| 2025-09-10 | 8.64 | $8.57 | — |
| 2025-09-09 | 8.65 | $8.57 | — |
| 2025-09-08 | 8.65 | $8.57 | — |
| 2025-09-05 | 8.65 | $8.57 | — |
| 2025-09-04 | 8.66 | $8.57 | — |
| 2025-09-03 | 8.66 | $8.57 | — |
| 2025-09-02 | 8.66 | $8.57 | 102 |
| 2025-08-29 | 8.67 | $8.57 | 102 |
| 2025-08-28 | 8.67 | $8.57 | — |
| 2025-08-27 | 8.67 | $8.57 | — |
| 2025-08-26 | 8.67 | $8.57 | — |
| 2025-08-25 | 8.67 | $8.57 | — |
| 2025-08-22 | 8.67 | $8.57 | — |
| 2025-08-21 | 8.67 | $8.57 | — |
| 2025-08-20 | 8.66 | $8.57 | — |
| 2025-08-19 | 8.66 | $8.57 | — |
| 2025-08-18 | 8.65 | $8.57 | — |
| 2025-08-15 | 8.64 | $8.57 | — |
| 2025-08-14 | 8.62 | $8.57 | — |
| 2025-08-13 | 8.61 | $8.57 | — |
| 2025-08-12 | 8.58 | $8.57 | — |
| 2025-08-11 | 8.56 | $8.57 | — |
| 2025-08-08 | 8.52 | $8.57 | — |
| 2025-08-07 | 8.48 | $8.57 | — |
| 2025-08-06 | 8.43 | $8.57 | — |
| 2025-08-05 | 8.38 | $8.57 | — |
| 2025-08-04 | 8.31 | $8.57 | — |
| 2025-08-01 | 8.23 | $8.57 | — |
| 2025-07-31 | 8.14 | $8.57 | — |
| 2025-07-30 | 8.03 | $8.57 | — |
| 2025-07-29 | 7.90 | $8.57 | 102 |
| 2025-07-28 | 7.75 | $7.75 | — |
| 2025-07-25 | 7.75 | $7.75 | — |
| 2025-07-24 | 7.75 | $7.75 | — |
| 2025-07-23 | 7.75 | $7.75 | — |
| 2025-07-22 | 7.75 | $7.75 | — |
| 2025-07-21 | 7.75 | $7.75 | — |
| 2025-07-18 | 7.75 | $7.75 | — |
| 2025-07-17 | 7.75 | $7.75 | — |
| 2025-07-16 | 7.75 | $7.75 | — |
| 2025-07-15 | 7.75 | $7.75 | — |
| 2025-07-14 | 7.75 | $7.75 | — |
| 2025-07-11 | 7.75 | $7.75 | — |
| 2025-07-10 | 7.75 | $7.75 | — |
| 2025-07-09 | 7.75 | $7.75 | — |
| 2025-07-08 | 7.75 | $7.75 | — |
| 2025-07-07 | 7.75 | $7.75 | — |
| 2025-07-03 | 7.75 | $7.75 | — |
| 2025-07-02 | 7.75 | $7.75 | — |
| 2025-07-01 | 7.75 | $7.75 | — |
| 2025-06-30 | 7.75 | $7.75 | — |
| 2025-06-27 | 7.75 | $7.75 | — |
| 2025-06-26 | 7.75 | $7.75 | — |
| 2025-06-25 | 7.75 | $7.75 | — |
| 2025-06-24 | 7.75 | $7.75 | — |
| 2025-06-23 | 7.75 | $7.75 | — |
| 2025-06-20 | 7.75 | $7.75 | — |
| 2025-06-18 | 7.75 | $7.75 | — |
| 2025-06-17 | 7.75 | $7.75 | — |
| 2025-06-16 | 7.75 | $7.75 | — |
| 2025-06-13 | 7.75 | $7.75 | — |
| 2025-06-12 | 7.75 | $7.75 | — |
| 2025-06-11 | 7.75 | $7.75 | — |
| 2025-06-10 | 7.75 | $7.75 | — |
| 2025-06-09 | 7.75 | $7.75 | — |
| 2025-06-06 | 7.75 | $7.75 | — |
| 2025-06-05 | 7.75 | $7.75 | — |
| 2025-06-04 | 7.75 | $7.75 | — |
| 2025-06-03 | 7.75 | $7.75 | — |
| 2025-06-02 | 7.75 | $7.75 | — |
| 2025-05-30 | 7.75 | $7.75 | — |
| 2025-05-29 | 7.75 | $7.75 | — |
| 2025-05-28 | 7.75 | $7.75 | — |
| 2025-05-27 | 7.75 | $7.75 | — |
| 2025-05-23 | 7.75 | $7.75 | — |
| 2025-05-22 | 7.75 | $7.75 | — |
| 2025-05-21 | 7.75 | $7.75 | — |
| 2025-05-20 | 7.75 | $7.75 | — |
| 2025-05-19 | 7.75 | $7.75 | — |
| 2025-05-16 | 7.75 | $7.75 | — |
| 2025-05-15 | 7.75 | $7.75 | — |
| 2025-05-14 | 7.75 | $7.75 | — |
| 2025-05-13 | 7.75 | $7.75 | — |
| 2025-05-12 | 7.75 | $7.75 | — |
| 2025-05-09 | 7.75 | $7.75 | — |
| 2025-05-08 | 7.75 | $7.75 | — |
| 2025-05-07 | 7.75 | $7.75 | — |
| 2025-05-06 | 7.75 | $7.75 | — |
| 2025-05-05 | 7.75 | $7.75 | — |
| 2025-05-02 | 7.75 | $7.75 | — |
| 2025-05-01 | 7.75 | $7.75 | — |
| 2025-04-30 | 7.75 | $7.75 | — |
| 2025-04-29 | 7.75 | $7.75 | — |
| 2025-04-28 | 7.75 | $7.75 | — |
| 2025-04-25 | 7.75 | $7.75 | — |
| 2025-04-24 | 7.75 | $7.75 | — |
| 2025-04-23 | 7.75 | $7.75 | — |
| 2025-04-22 | 7.75 | $7.75 | — |
| 2025-04-21 | 7.75 | $7.75 | — |
| 2025-04-17 | 7.75 | $7.75 | — |
| 2025-04-16 | 7.75 | $7.75 | — |
| 2025-04-15 | 7.75 | $7.75 | — |
| 2025-04-14 | 7.75 | $7.75 | — |
| 2025-04-11 | 7.75 | $7.75 | — |
| 2025-04-10 | 7.75 | $7.75 | — |
| 2025-04-09 | 7.75 | $7.75 | — |
| 2025-04-08 | 7.75 | $7.75 | — |
| 2025-04-07 | 7.75 | $7.75 | — |
| 2025-04-04 | 7.75 | $7.75 | — |
| 2025-04-03 | 7.75 | $7.75 | — |
| 2025-04-02 | 7.75 | $7.75 | — |
| 2025-04-01 | 7.75 | $7.75 | — |
| 2025-03-31 | 7.75 | $7.75 | — |
| 2025-03-28 | 7.75 | $7.75 | — |
| 2025-03-27 | 7.75 | $7.75 | — |
| 2025-03-26 | 7.75 | $7.75 | — |
| 2025-03-25 | 7.75 | $7.75 | — |
| 2025-03-24 | 7.75 | $7.75 | — |
| 2025-03-21 | 7.75 | $7.75 | — |
| 2025-03-20 | 7.75 | $7.75 | — |
| 2025-03-19 | 7.75 | $7.75 | — |
| 2025-03-18 | 7.75 | $7.75 | — |
| 2025-03-17 | 7.75 | $7.75 | — |
| 2025-03-14 | 7.75 | $7.75 | — |
| 2025-03-13 | 7.75 | $7.75 | — |
| 2025-03-12 | 7.75 | $7.75 | — |
| 2025-03-11 | 7.75 | $7.75 | — |
| 2025-03-10 | 7.75 | $7.75 | — |
| 2025-03-07 | 7.75 | $7.75 | — |
| 2025-03-06 | 7.74 | $7.75 | — |
| 2025-03-05 | 7.74 | $7.75 | — |
| 2025-03-04 | 7.74 | $7.75 | — |
| 2025-03-03 | 7.74 | $7.75 | — |
| 2025-02-28 | 7.74 | $7.75 | — |
| 2025-02-27 | 7.74 | $7.75 | — |
| 2025-02-26 | 7.74 | $7.75 | — |
| 2025-02-25 | 7.74 | $7.75 | — |
| 2025-02-24 | 7.74 | $7.75 | — |
| 2025-02-21 | 7.74 | $7.75 | — |
| 2025-02-20 | 7.74 | $7.75 | — |
| 2025-02-19 | 7.74 | $7.75 | — |
| 2025-02-18 | 7.74 | $7.75 | — |
| 2025-02-14 | 7.73 | $7.75 | — |
| 2025-02-13 | 7.73 | $7.75 | — |
| 2025-02-12 | 7.73 | $7.75 | — |
| 2025-02-11 | 7.73 | $7.75 | — |
| 2025-02-10 | 7.73 | $7.75 | — |
| 2025-02-07 | 7.73 | $7.75 | — |
| 2025-02-06 | 7.73 | $7.75 | — |
| 2025-02-05 | 7.72 | $7.75 | — |
| 2025-02-04 | 7.72 | $7.75 | — |
| 2025-02-03 | 7.72 | $7.75 | — |
| 2025-01-31 | 7.72 | $7.75 | — |
| 2025-01-30 | 7.71 | $7.75 | — |
| 2025-01-29 | 7.71 | $7.75 | — |
| 2025-01-28 | 7.71 | $7.75 | — |
| 2025-01-27 | 7.71 | $7.75 | — |
| 2025-01-24 | 7.70 | $7.75 | — |
| 2025-01-23 | 7.70 | $7.75 | — |
| 2025-01-22 | 7.69 | $7.75 | — |
| 2025-01-21 | 7.69 | $7.75 | — |
| 2025-01-17 | 7.69 | $7.75 | — |
| 2025-01-16 | 7.68 | $7.75 | — |
| 2025-01-15 | 7.68 | $7.75 | — |
| 2025-01-14 | 7.67 | $7.75 | — |
| 2025-01-13 | 7.67 | $7.75 | — |
| 2025-01-10 | 7.66 | $7.75 | — |
| 2025-01-08 | 7.65 | $7.75 | — |
| 2025-01-07 | 7.65 | $7.75 | — |
| 2025-01-06 | 7.64 | $7.75 | — |
| 2025-01-03 | 7.64 | $7.75 | — |
| 2025-01-02 | 7.63 | $7.75 | — |
| 2024-12-31 | 7.62 | $7.75 | — |
| 2024-12-30 | 7.62 | $7.75 | — |
| 2024-12-27 | 7.61 | $7.75 | — |
| 2024-12-26 | 7.60 | $7.75 | — |
| 2024-12-24 | 7.60 | $7.75 | — |
| 2024-12-23 | 7.59 | $7.75 | — |
| 2024-12-20 | 7.58 | $7.75 | — |
| 2024-12-19 | 7.58 | $7.75 | — |
| 2024-12-18 | 7.57 | $7.75 | — |
| 2024-12-17 | 7.57 | $7.75 | — |
| 2024-12-16 | 7.56 | $7.75 | — |
| 2024-12-13 | 7.56 | $7.75 | — |
| 2024-12-12 | 7.56 | $7.75 | — |
| 2024-12-11 | 7.57 | $7.75 | — |
| 2024-12-10 | 7.57 | $7.75 | — |
| 2024-12-09 | 7.58 | $7.75 | — |
| 2024-12-06 | 7.59 | $7.75 | — |
| 2024-12-05 | 7.60 | $7.75 | — |
| 2024-12-04 | 7.62 | $7.75 | — |
| 2024-12-03 | 7.65 | $7.75 | — |
| 2024-12-02 | 7.68 | $7.75 | — |
| 2024-11-29 | 7.73 | $7.75 | — |
| 2024-11-27 | 7.78 | $7.75 | — |
| 2024-11-26 | 7.84 | $7.75 | — |
| 2024-11-25 | 7.91 | $7.75 | — |
| 2024-11-22 | 8.00 | $7.75 | — |
| 2024-11-21 | 8.11 | $7.75 | — |
| 2024-11-20 | 8.24 | $7.75 | — |
| 2024-11-19 | 8.38 | $7.75 | — |
| 2024-11-18 | 8.56 | $7.75 | — |
| 2024-11-15 | 8.76 | $7.75 | — |
| 2024-11-14 | 9.00 | $7.75 | 100 |
| 2024-11-13 | 9.28 | $9.28 | — |
| 2024-11-12 | 9.28 | $9.28 | — |
| 2024-11-11 | 9.28 | $9.28 | — |
| 2024-11-08 | 9.28 | $9.28 | — |
| 2024-11-07 | 9.28 | $9.28 | — |
| 2024-11-06 | 9.28 | $9.28 | — |
| 2024-11-05 | 9.28 | $9.28 | — |
| 2024-11-04 | 9.28 | $9.28 | — |
| 2024-11-01 | 9.28 | $9.28 | — |
| 2024-10-31 | 9.28 | $9.28 | — |
| 2024-10-30 | 9.28 | $9.28 | — |
| 2024-10-29 | 9.28 | $9.28 | — |
| 2024-10-28 | 9.28 | $9.28 | — |
| 2024-10-25 | 9.28 | $9.28 | — |
| 2024-10-24 | 9.28 | $9.28 | — |
| 2024-10-23 | 9.28 | $9.28 | — |
| 2024-10-22 | 9.28 | $9.28 | — |
| 2024-10-21 | 9.28 | $9.28 | — |
| 2024-10-18 | 9.28 | $9.28 | — |
| 2024-10-17 | 9.28 | $9.28 | — |
| 2024-10-16 | 9.28 | $9.28 | — |
| 2024-10-15 | 9.28 | $9.28 | — |
| 2024-10-14 | 9.28 | $9.28 | — |
| 2024-10-11 | 9.28 | $9.28 | — |
| 2024-10-10 | 9.28 | $9.28 | — |
| 2024-10-09 | 9.28 | $9.28 | — |
| 2024-10-08 | 9.28 | $9.28 | — |
| 2024-10-07 | 9.28 | $9.28 | — |
| 2024-10-04 | 9.28 | $9.28 | — |
| 2024-10-03 | 9.28 | $9.28 | — |
| 2024-10-02 | 9.28 | $9.28 | — |
| 2024-10-01 | 9.28 | $9.28 | — |
| 2024-09-30 | 9.28 | $9.28 | — |
| 2024-09-27 | 9.28 | $9.28 | — |
| 2024-09-26 | 9.28 | $9.28 | — |
| 2024-09-25 | 9.28 | $9.28 | — |
| 2024-09-24 | 9.28 | $9.28 | — |
| 2024-09-23 | 9.28 | $9.28 | — |
| 2024-09-20 | 9.28 | $9.28 | — |
| 2024-09-19 | 9.28 | $9.28 | — |
| 2024-09-18 | 9.28 | $9.28 | 1600 |
| 2024-09-17 | 9.28 | $9.28 | — |
| 2024-09-16 | 9.28 | $9.28 | — |
| 2024-09-13 | 9.28 | $9.28 | — |
| 2024-09-12 | 9.28 | $9.28 | — |
| 2024-09-11 | 9.28 | $9.28 | — |
| 2024-09-10 | 9.28 | $9.28 | — |
| 2024-09-09 | 9.28 | $9.28 | — |
| 2024-09-06 | 9.28 | $9.28 | — |
| 2024-09-05 | 9.28 | $9.28 | — |
| 2024-09-04 | 9.28 | $9.28 | — |
| 2024-09-03 | 9.28 | $9.28 | — |
| 2024-08-30 | 9.28 | $9.28 | — |
| 2024-08-29 | 9.28 | $9.28 | — |
| 2024-08-28 | 9.28 | $9.28 | — |
| 2024-08-27 | 9.28 | $9.28 | — |
| 2024-08-26 | 9.28 | $9.28 | — |
| 2024-08-23 | 9.28 | $9.28 | — |
| 2024-08-22 | 9.28 | $9.28 | — |
| 2024-08-21 | 9.28 | $9.28 | — |
| 2024-08-20 | 9.28 | $9.28 | — |
| 2024-08-19 | 9.28 | $9.28 | — |
| 2024-08-16 | 9.28 | $9.28 | — |
| 2024-08-15 | 9.28 | $9.28 | — |
| 2024-08-14 | 9.28 | $9.28 | — |
| 2024-08-13 | 9.28 | $9.28 | — |
| 2024-08-12 | 9.28 | $9.28 | — |
| 2024-08-09 | 9.28 | $9.28 | — |
| 2024-08-08 | 9.28 | $9.28 | — |
| 2024-08-07 | 9.28 | $9.28 | — |
| 2024-08-06 | 9.28 | $9.28 | — |
| 2024-08-05 | 9.28 | $9.28 | — |
| 2024-08-02 | 9.28 | $9.28 | — |
| 2024-08-01 | 9.28 | $9.28 | — |
| 2024-07-31 | 9.28 | $9.28 | — |
| 2024-07-30 | 9.28 | $9.28 | — |
| 2024-07-29 | 9.28 | $9.28 | — |
| 2024-07-26 | 9.28 | $9.28 | — |
| 2024-07-25 | 9.28 | $9.28 | — |
| 2024-07-24 | 9.28 | $9.28 | — |
| 2024-07-23 | 9.28 | $9.28 | — |
| 2024-07-22 | 9.28 | $9.28 | — |
| 2024-07-19 | 9.28 | $9.28 | — |
| 2024-07-18 | 9.28 | $9.28 | — |
| 2024-07-17 | 9.28 | $9.28 | — |
| 2024-07-16 | 9.28 | $9.28 | — |
| 2024-07-15 | 9.28 | $9.28 | — |
| 2024-07-12 | 9.28 | $9.28 | — |
| 2024-07-11 | 9.28 | $9.28 | 2700 |
| 2024-07-10 | 9.28 | $9.28 | — |
| 2024-07-09 | 9.28 | $9.28 | — |
| 2024-07-08 | 9.28 | $9.28 | — |
| 2024-07-05 | 9.28 | $9.28 | — |
| 2024-07-03 | 9.28 | $9.28 | — |
| 2024-07-02 | 9.28 | $9.28 | — |
| 2024-07-01 | 9.28 | $9.28 | — |
| 2024-06-28 | 9.28 | $9.28 | — |
| 2024-06-27 | 9.28 | $9.28 | — |
| 2024-06-26 | 9.29 | $9.28 | — |
| 2024-06-25 | 9.29 | $9.28 | — |
| 2024-06-24 | 9.29 | $9.28 | — |
| 2024-06-21 | 9.29 | $9.28 | — |
| 2024-06-20 | 9.29 | $9.28 | — |
| 2024-06-18 | 9.29 | $9.28 | — |
| 2024-06-17 | 9.29 | $9.28 | — |
| 2024-06-14 | 9.29 | $9.28 | — |
| 2024-06-13 | 9.29 | $9.28 | — |
| 2024-06-12 | 9.29 | $9.28 | — |
| 2024-06-11 | 9.29 | $9.28 | — |
| 2024-06-10 | 9.29 | $9.28 | — |
| 2024-06-07 | 9.29 | $9.28 | — |
| 2024-06-06 | 9.29 | $9.28 | — |
| 2024-06-05 | 9.29 | $9.28 | — |
| 2024-06-04 | 9.30 | $9.28 | — |
| 2024-06-03 | 9.30 | $9.28 | — |
| 2024-05-31 | 9.30 | $9.28 | — |
| 2024-05-30 | 9.30 | $9.28 | — |
| 2024-05-29 | 9.30 | $9.28 | — |
| 2024-05-28 | 9.30 | $9.28 | — |
| 2024-05-24 | 9.30 | $9.28 | — |
| 2024-05-23 | 9.30 | $9.28 | — |
| 2024-05-22 | 9.31 | $9.28 | — |
| 2024-05-21 | 9.31 | $9.28 | — |
| 2024-05-20 | 9.31 | $9.28 | — |
| 2024-05-17 | 9.31 | $9.28 | — |
| 2024-05-16 | 9.31 | $9.28 | — |
| 2024-05-15 | 9.31 | $9.28 | — |
| 2024-05-14 | 9.31 | $9.28 | — |
| 2024-05-13 | 9.31 | $9.28 | — |
| 2024-05-10 | 9.32 | $9.28 | — |
| 2024-05-09 | 9.32 | $9.28 | — |
| 2024-05-08 | 9.32 | $9.28 | — |
| 2024-05-07 | 9.32 | $9.28 | — |
| 2024-05-06 | 9.32 | $9.28 | — |
| 2024-05-03 | 9.32 | $9.28 | — |
| 2024-05-02 | 9.32 | $9.28 | — |
| 2024-05-01 | 9.32 | $9.28 | — |
| 2024-04-30 | 9.31 | $9.28 | — |
| 2024-04-29 | 9.31 | $9.28 | — |
| 2024-04-26 | 9.31 | $9.28 | — |
| 2024-04-25 | 9.30 | $9.28 | — |
| 2024-04-24 | 9.30 | $9.28 | — |
| 2024-04-23 | 9.29 | $9.28 | — |
| 2024-04-22 | 9.28 | $9.28 | — |
| 2024-04-19 | 9.27 | $9.28 | — |
| 2024-04-18 | 9.25 | $9.28 | — |
| 2024-04-17 | 9.23 | $9.28 | — |
| 2024-04-16 | 9.21 | $9.28 | — |
| 2024-04-15 | 9.19 | $9.28 | — |
| 2024-04-12 | 9.16 | $9.28 | — |
| 2024-04-11 | 9.13 | $9.28 | — |
| 2024-04-10 | 9.09 | $9.28 | — |
| 2024-04-09 | 9.04 | $9.28 | 200 |
| 2024-04-08 | 8.99 | $8.98 | — |
| 2024-04-05 | 8.99 | $8.98 | — |
| 2024-04-04 | 8.99 | $8.98 | — |
| 2024-04-03 | 8.99 | $8.98 | — |
| 2024-04-02 | 8.99 | $8.98 | — |
| 2024-04-01 | 8.99 | $8.98 | — |
| 2024-03-28 | 8.99 | $8.98 | — |
| 2024-03-27 | 8.99 | $8.98 | — |
| 2024-03-26 | 8.99 | $8.98 | — |
| 2024-03-25 | 8.99 | $8.98 | — |
| 2024-03-22 | 8.99 | $8.98 | — |
| 2024-03-21 | 9.00 | $8.98 | — |
| 2024-03-20 | 9.00 | $8.98 | — |
| 2024-03-19 | 9.00 | $8.98 | — |
| 2024-03-18 | 9.00 | $8.98 | — |
| 2024-03-15 | 9.00 | $8.98 | — |
| 2024-03-14 | 9.00 | $8.98 | — |
| 2024-03-13 | 9.00 | $8.98 | — |
| 2024-03-12 | 9.01 | $8.98 | — |
| 2024-03-11 | 9.01 | $8.98 | — |
| 2024-03-08 | 9.01 | $8.98 | — |
| 2024-03-07 | 9.01 | $8.98 | — |
| 2024-03-06 | 9.01 | $8.98 | — |
| 2024-03-05 | 9.02 | $8.98 | — |
| 2024-03-04 | 9.02 | $8.98 | — |
| 2024-03-01 | 9.02 | $8.98 | — |
| 2024-02-29 | 9.02 | $8.98 | — |
| 2024-02-28 | 9.03 | $8.98 | — |
| 2024-02-27 | 9.03 | $8.98 | — |
| 2024-02-26 | 9.03 | $8.98 | — |
| 2024-02-23 | 9.03 | $8.98 | — |
| 2024-02-22 | 9.04 | $8.98 | — |
| 2024-02-21 | 9.04 | $8.98 | — |
| 2024-02-20 | 9.04 | $8.98 | — |
| 2024-02-16 | 9.04 | $8.98 | — |
| 2024-02-15 | 9.05 | $8.98 | — |
| 2024-02-14 | 9.05 | $8.98 | — |
| 2024-02-13 | 9.05 | $8.98 | — |
| 2024-02-12 | 9.05 | $8.98 | — |
| 2024-02-09 | 9.05 | $8.98 | — |
| 2024-02-08 | 9.05 | $8.98 | — |
| 2024-02-07 | 9.05 | $8.98 | — |
| 2024-02-06 | 9.05 | $8.98 | — |
| 2024-02-05 | 9.05 | $8.98 | — |
| 2024-02-02 | 9.04 | $8.98 | — |
| 2024-02-01 | 9.04 | $8.98 | — |
| 2024-01-31 | 9.03 | $8.98 | — |
| 2024-01-30 | 9.02 | $8.98 | — |
| 2024-01-29 | 9.00 | $8.98 | — |
| 2024-01-26 | 8.99 | $8.98 | — |
| 2024-01-25 | 8.97 | $8.98 | — |
| 2024-01-24 | 8.94 | $8.98 | — |
| 2024-01-23 | 8.91 | $8.98 | — |
| 2024-01-22 | 8.88 | $8.98 | — |
| 2024-01-19 | 8.84 | $8.98 | — |
| 2024-01-18 | 8.79 | $8.98 | — |
| 2024-01-17 | 8.73 | $8.98 | — |
| 2024-01-16 | 8.66 | $8.98 | — |
| 2024-01-12 | 8.59 | $8.98 | — |
| 2024-01-11 | 8.49 | $8.98 | 300 |
| 2024-01-10 | 8.39 | $8.39 | — |
| 2024-01-09 | 8.39 | $8.39 | — |
| 2024-01-08 | 8.38 | $8.39 | — |
| 2024-01-05 | 8.38 | $8.39 | — |
| 2024-01-04 | 8.38 | $8.39 | — |
| 2024-01-03 | 8.38 | $8.39 | — |
| 2024-01-02 | 8.38 | $8.39 | — |
| 2023-12-29 | 8.38 | $8.39 | — |
| 2023-12-28 | 8.38 | $8.39 | — |
| 2023-12-27 | 8.38 | $8.39 | — |
| 2023-12-26 | 8.38 | $8.39 | — |
| 2023-12-22 | 8.38 | $8.39 | — |
| 2023-12-21 | 8.38 | $8.39 | — |
| 2023-12-20 | 8.38 | $8.39 | — |
| 2023-12-19 | 8.38 | $8.39 | — |
| 2023-12-18 | 8.38 | $8.39 | — |
| 2023-12-15 | 8.37 | $8.39 | — |
| 2023-12-14 | 8.37 | $8.39 | — |
| 2023-12-13 | 8.37 | $8.39 | — |
| 2023-12-12 | 8.37 | $8.39 | — |
| 2023-12-11 | 8.37 | $8.39 | — |
| 2023-12-08 | 8.37 | $8.39 | — |
| 2023-12-07 | 8.37 | $8.39 | — |
| 2023-12-06 | 8.36 | $8.39 | — |
| 2023-12-05 | 8.36 | $8.39 | — |
| 2023-12-04 | 8.36 | $8.39 | — |
| 2023-12-01 | 8.36 | $8.39 | — |
| 2023-11-30 | 8.36 | $8.39 | — |
| 2023-11-29 | 8.36 | $8.39 | — |
| 2023-11-28 | 8.35 | $8.39 | — |
| 2023-11-27 | 8.35 | $8.39 | — |
| 2023-11-24 | 8.35 | $8.39 | — |
| 2023-11-22 | 8.35 | $8.39 | — |
| 2023-11-21 | 8.34 | $8.39 | — |
| 2023-11-20 | 8.34 | $8.39 | — |
| 2023-11-17 | 8.34 | $8.39 | — |
| 2023-11-16 | 8.34 | $8.39 | — |
| 2023-11-15 | 8.34 | $8.39 | — |
| 2023-11-14 | 8.33 | $8.39 | 2700 |
| 2023-11-13 | 8.33 | $8.39 | — |
| 2023-11-10 | 8.33 | $8.39 | — |
| 2023-11-09 | 8.33 | $8.39 | — |
| 2023-11-08 | 8.33 | $8.39 | — |
| 2023-11-07 | 8.33 | $8.39 | — |
| 2023-11-06 | 8.33 | $8.39 | — |
| 2023-11-03 | 8.33 | $8.39 | — |
| 2023-11-02 | 8.34 | $8.39 | — |
| 2023-11-01 | 8.34 | $8.39 | — |
| 2023-10-31 | 8.35 | $8.39 | — |
| 2023-10-30 | 8.35 | $8.39 | — |
| 2023-10-27 | 8.36 | $8.39 | — |
| 2023-10-26 | 8.37 | $8.39 | — |
| 2023-10-25 | 8.39 | $8.39 | — |
| 2023-10-24 | 8.41 | $8.39 | — |
| 2023-10-23 | 8.43 | $8.39 | — |
| 2023-10-20 | 8.45 | $8.39 | — |
| 2023-10-19 | 8.48 | $8.39 | — |
| 2023-10-18 | 8.52 | $8.39 | — |
| 2023-10-17 | 8.56 | $8.39 | — |
| 2023-10-16 | 8.61 | $8.39 | — |
| 2023-10-13 | 8.67 | $8.39 | — |
| 2023-10-12 | 8.74 | $8.39 | — |
| 2023-10-11 | 8.82 | $8.39 | — |
| 2023-10-10 | 8.91 | $8.39 | 100 |
| 2023-10-09 | 9.02 | $9.01 | — |
| 2023-10-06 | 9.01 | $9.01 | — |
| 2023-10-05 | 9.01 | $9.01 | — |
| 2023-10-04 | 9.00 | $9.01 | — |
| 2023-10-03 | 8.99 | $9.01 | — |
| 2023-10-02 | 8.97 | $9.01 | — |
| 2023-09-29 | 8.96 | $9.01 | — |
| 2023-09-28 | 8.94 | $9.01 | — |
| 2023-09-27 | 8.92 | $9.01 | — |
| 2023-09-26 | 8.89 | $9.01 | — |
| 2023-09-25 | 8.87 | $9.01 | — |
| 2023-09-22 | 8.83 | $9.01 | 200 |
| 2023-09-21 | 8.79 | $8.99 | 900 |
| 2023-09-20 | 8.75 | $8.77 | — |
| 2023-09-19 | 8.75 | $8.77 | — |
| 2023-09-18 | 8.75 | $8.77 | — |
| 2023-09-15 | 8.75 | $8.77 | — |
| 2023-09-14 | 8.74 | $8.77 | — |
| 2023-09-13 | 8.74 | $8.77 | — |
| 2023-09-12 | 8.74 | $8.77 | — |
| 2023-09-11 | 8.74 | $8.77 | — |
| 2023-09-08 | 8.74 | $8.77 | — |
| 2023-09-07 | 8.73 | $8.77 | — |
| 2023-09-06 | 8.73 | $8.77 | 2700 |
| 2023-09-05 | 8.73 | $8.77 | — |
| 2023-09-01 | 8.73 | $8.77 | — |
| 2023-08-31 | 8.72 | $8.77 | — |
| 2023-08-30 | 8.72 | $8.77 | — |
| 2023-08-29 | 8.72 | $8.77 | — |
| 2023-08-28 | 8.71 | $8.77 | — |
| 2023-08-25 | 8.71 | $8.77 | — |
| 2023-08-24 | 8.71 | $8.77 | — |
| 2023-08-23 | 8.70 | $8.77 | — |
| 2023-08-22 | 8.70 | $8.77 | — |
| 2023-08-21 | 8.70 | $8.77 | — |
| 2023-08-18 | 8.69 | $8.77 | — |
| 2023-08-17 | 8.69 | $8.77 | — |
| 2023-08-16 | 8.68 | $8.77 | — |
| 2023-08-15 | 8.68 | $8.77 | — |
| 2023-08-14 | 8.68 | $8.77 | — |
| 2023-08-11 | 8.68 | $8.77 | — |
| 2023-08-10 | 8.67 | $8.77 | — |
| 2023-08-09 | 8.67 | $8.77 | — |
| 2023-08-08 | 8.67 | $8.77 | — |
| 2023-08-07 | 8.67 | $8.77 | — |
| 2023-08-04 | 8.67 | $8.77 | — |
| 2023-08-03 | 8.67 | $8.77 | — |
| 2023-08-02 | 8.68 | $8.77 | — |
| 2023-08-01 | 8.68 | $8.77 | — |
| 2023-07-31 | 8.69 | $8.77 | — |
| 2023-07-28 | 8.70 | $8.77 | — |
| 2023-07-27 | 8.72 | $8.77 | — |
| 2023-07-26 | 8.74 | $8.77 | — |
| 2023-07-25 | 8.76 | $8.77 | — |
| 2023-07-24 | 8.78 | $8.77 | — |
| 2023-07-21 | 8.82 | $8.77 | — |
| 2023-07-20 | 8.86 | $8.77 | — |
| 2023-07-19 | 8.90 | $8.77 | — |
| 2023-07-18 | 8.96 | $8.77 | — |
| 2023-07-17 | 9.03 | $8.77 | — |
| 2023-07-14 | 9.11 | $8.77 | — |
| 2023-07-13 | 9.20 | $8.77 | — |
| 2023-07-12 | 9.31 | $8.77 | — |
| 2023-07-11 | 9.43 | $8.77 | 300 |
| 2023-07-10 | 9.58 | $9.58 | — |
| 2023-07-07 | 9.58 | $9.58 | — |
| 2023-07-06 | 9.58 | $9.58 | — |
| 2023-07-05 | 9.58 | $9.58 | — |
| 2023-07-03 | 9.58 | $9.58 | — |
| 2023-06-30 | 9.58 | $9.58 | — |
| 2023-06-29 | 9.58 | $9.58 | — |
| 2023-06-28 | 9.58 | $9.58 | — |
| 2023-06-27 | 9.58 | $9.58 | — |
| 2023-06-26 | 9.58 | $9.58 | — |
| 2023-06-23 | 9.58 | $9.58 | — |
| 2023-06-22 | 9.58 | $9.58 | — |
| 2023-06-21 | 9.58 | $9.58 | — |
| 2023-06-20 | 9.58 | $9.58 | — |
| 2023-06-16 | 9.58 | $9.58 | — |
| 2023-06-15 | 9.58 | $9.58 | — |
| 2023-06-14 | 9.58 | $9.58 | — |
| 2023-06-13 | 9.58 | $9.58 | — |
| 2023-06-12 | 9.58 | $9.58 | — |
| 2023-06-09 | 9.58 | $9.58 | — |
| 2023-06-08 | 9.58 | $9.58 | — |
| 2023-06-07 | 9.58 | $9.58 | — |
| 2023-06-06 | 9.58 | $9.58 | — |
| 2023-06-05 | 9.58 | $9.58 | — |
| 2023-06-02 | 9.58 | $9.58 | — |
| 2023-06-01 | 9.58 | $9.58 | — |
| 2023-05-31 | 9.58 | $9.58 | — |
| 2023-05-30 | 9.58 | $9.58 | — |
| 2023-05-26 | 9.58 | $9.58 | — |
| 2023-05-25 | 9.58 | $9.58 | — |
| 2023-05-24 | 9.58 | $9.58 | — |
| 2023-05-23 | 9.58 | $9.58 | — |
| 2023-05-22 | 9.58 | $9.58 | — |
| 2023-05-19 | 9.58 | $9.58 | — |
| 2023-05-18 | 9.58 | $9.58 | — |
| 2023-05-17 | 9.58 | $9.58 | — |
| 2023-05-16 | 9.58 | $9.58 | — |
| 2023-05-15 | 9.58 | $9.58 | — |
| 2023-05-12 | 9.58 | $9.58 | — |
| 2023-05-11 | 9.58 | $9.58 | — |
| 2023-05-10 | 9.58 | $9.58 | — |
| 2023-05-09 | 9.58 | $9.58 | — |
| 2023-05-08 | 9.58 | $9.58 | — |
| 2023-05-05 | 9.58 | $9.58 | — |
| 2023-05-04 | 9.58 | $9.58 | — |
| 2023-05-03 | 9.58 | $9.58 | — |
| 2023-05-02 | 9.58 | $9.58 | — |
| 2023-05-01 | 9.58 | $9.58 | — |
| 2023-04-28 | 9.58 | $9.58 | — |
| 2023-04-27 | 9.58 | $9.58 | — |
| 2023-04-26 | 9.58 | $9.58 | — |
| 2023-04-25 | 9.58 | $9.58 | — |
| 2023-04-24 | 9.58 | $9.58 | — |
| 2023-04-21 | 9.58 | $9.58 | — |
| 2023-04-20 | 9.58 | $9.58 | — |
| 2023-04-19 | 9.58 | $9.58 | — |
| 2023-04-18 | 9.58 | $9.58 | — |
| 2023-04-17 | 9.58 | $9.58 | — |
| 2023-04-14 | 9.58 | $9.58 | — |
| 2023-04-13 | 9.58 | $9.58 | — |
| 2023-04-12 | 9.58 | $9.58 | — |
| 2023-04-11 | 9.58 | $9.58 | — |
| 2023-04-10 | 9.58 | $9.58 | — |
| 2023-04-06 | 9.58 | $9.58 | — |
| 2023-04-05 | 9.58 | $9.58 | — |
| 2023-04-04 | 9.58 | $9.58 | — |
| 2023-04-03 | 9.58 | $9.58 | — |
| 2023-03-31 | 9.58 | $9.58 | — |
| 2023-03-30 | 9.58 | $9.58 | — |
| 2023-03-29 | 9.58 | $9.58 | — |
| 2023-03-28 | 9.58 | $9.58 | — |
| 2023-03-27 | 9.58 | $9.58 | — |
| 2023-03-24 | 9.58 | $9.58 | — |
| 2023-03-23 | 9.58 | $9.58 | — |
| 2023-03-22 | 9.58 | $9.58 | — |
| 2023-03-21 | 9.58 | $9.58 | — |
| 2023-03-20 | 9.58 | $9.58 | — |
| 2023-03-17 | 9.58 | $9.58 | — |
| 2023-03-16 | 9.58 | $9.58 | — |
| 2023-03-15 | 9.58 | $9.58 | — |
| 2023-03-14 | 9.58 | $9.58 | — |
| 2023-03-13 | 9.58 | $9.58 | — |
| 2023-03-10 | 9.58 | $9.58 | — |
| 2023-03-09 | 9.58 | $9.58 | — |
| 2023-03-08 | 9.58 | $9.58 | — |
| 2023-03-07 | 9.58 | $9.58 | — |
| 2023-03-06 | 9.58 | $9.58 | — |
| 2023-03-03 | 9.58 | $9.58 | — |
| 2023-03-02 | 9.58 | $9.58 | — |
| 2023-03-01 | 9.58 | $9.58 | — |
| 2023-02-28 | 9.58 | $9.58 | — |
| 2023-02-27 | 9.58 | $9.58 | — |
| 2023-02-24 | 9.58 | $9.58 | — |
| 2023-02-23 | 9.58 | $9.58 | — |
| 2023-02-22 | 9.58 | $9.58 | — |
| 2023-02-21 | 9.58 | $9.58 | — |
| 2023-02-17 | 9.58 | $9.58 | — |
| 2023-02-16 | 9.58 | $9.58 | — |
| 2023-02-15 | 9.58 | $9.58 | — |
| 2023-02-14 | 9.58 | $9.58 | — |
| 2023-02-13 | 9.58 | $9.58 | — |
| 2023-02-10 | 9.58 | $9.58 | — |
| 2023-02-09 | 9.58 | $9.58 | — |
| 2023-02-08 | 9.58 | $9.58 | — |
| 2023-02-07 | 9.58 | $9.58 | — |
| 2023-02-06 | 9.58 | $9.58 | — |
| 2023-02-03 | 9.58 | $9.58 | — |
| 2023-02-02 | 9.58 | $9.58 | — |
| 2023-02-01 | 9.58 | $9.58 | — |
| 2023-01-31 | 9.58 | $9.58 | — |
| 2023-01-30 | 9.58 | $9.58 | — |
| 2023-01-27 | 9.58 | $9.58 | — |
| 2023-01-26 | 9.58 | $9.58 | — |
| 2023-01-25 | 9.58 | $9.58 | — |
| 2023-01-24 | 9.58 | $9.58 | — |
| 2023-01-23 | 9.58 | $9.58 | — |
| 2023-01-20 | 9.58 | $9.58 | — |
| 2023-01-19 | 9.58 | $9.58 | — |
| 2023-01-18 | 9.58 | $9.58 | — |
| 2023-01-17 | 9.58 | $9.58 | — |
| 2023-01-13 | 9.58 | $9.58 | — |
| 2023-01-12 | 9.58 | $9.58 | — |
| 2023-01-11 | 9.58 | $9.58 | — |
| 2023-01-10 | 9.58 | $9.58 | — |
| 2023-01-09 | 9.58 | $9.58 | — |
| 2023-01-06 | 9.58 | $9.58 | — |
| 2023-01-05 | 9.58 | $9.58 | — |
| 2023-01-04 | 9.58 | $9.58 | — |
| 2023-01-03 | 9.58 | $9.58 | — |
| 2022-12-30 | 9.58 | $9.58 | — |
| 2022-12-29 | 9.58 | $9.58 | — |
| 2022-12-28 | 9.58 | $9.58 | — |
| 2022-12-27 | 9.58 | $9.58 | — |
| 2022-12-23 | 9.58 | $9.58 | — |
| 2022-12-22 | 9.58 | $9.58 | — |
| 2022-12-21 | 9.58 | $9.58 | — |
| 2022-12-20 | 9.58 | $9.58 | — |
| 2022-12-19 | 9.58 | $9.58 | — |
| 2022-12-16 | 9.58 | $9.58 | — |
| 2022-12-15 | 9.58 | $9.58 | — |
| 2022-12-14 | 9.58 | $9.58 | — |
| 2022-12-13 | 9.58 | $9.58 | — |
| 2022-12-12 | 9.58 | $9.58 | — |
| 2022-12-09 | 9.58 | $9.58 | — |
| 2022-12-08 | 9.58 | $9.58 | — |
| 2022-12-07 | 9.58 | $9.58 | — |
| 2022-12-06 | 9.58 | $9.58 | — |
| 2022-12-05 | 9.58 | $9.58 | — |
| 2022-12-02 | 9.58 | $9.58 | — |
| 2022-12-01 | 9.58 | $9.58 | — |
| 2022-11-30 | 9.58 | $9.58 | — |
| 2022-11-29 | 9.58 | $9.58 | — |
| 2022-11-28 | 9.58 | $9.58 | — |
| 2022-11-25 | 9.58 | $9.58 | — |
| 2022-11-23 | 9.58 | $9.58 | — |
| 2022-11-22 | 9.58 | $9.58 | — |
| 2022-11-21 | 9.58 | $9.58 | — |
| 2022-11-18 | 9.58 | $9.58 | — |
| 2022-11-17 | 9.58 | $9.58 | — |
| 2022-11-16 | 9.58 | $9.58 | — |
| 2022-11-15 | 9.58 | $9.58 | — |
| 2022-11-14 | 9.58 | $9.58 | — |
| 2022-11-11 | 9.58 | $9.58 | — |
| 2022-11-10 | 9.58 | $9.58 | — |
| 2022-11-09 | 9.58 | $9.58 | — |
| 2022-11-08 | 9.58 | $9.58 | — |
| 2022-11-07 | 9.58 | $9.58 | — |
| 2022-11-04 | 9.58 | $9.58 | — |
| 2022-11-03 | 9.58 | $9.58 | — |
| 2022-11-02 | 9.58 | $9.58 | — |
| 2022-11-01 | 9.58 | $9.58 | — |
| 2022-10-31 | 9.58 | $9.58 | — |
| 2022-10-28 | 9.58 | $9.58 | — |
| 2022-10-27 | 9.58 | $9.58 | — |
| 2022-10-26 | 9.58 | $9.58 | — |
| 2022-10-25 | 9.58 | $9.58 | — |
| 2022-10-24 | 9.58 | $9.58 | — |
| 2022-10-21 | 9.58 | $9.58 | — |
| 2022-10-20 | 9.58 | $9.58 | — |
| 2022-10-19 | 9.58 | $9.58 | — |
| 2022-10-18 | 9.58 | $9.58 | — |
| 2022-10-17 | 9.58 | $9.58 | — |
| 2022-10-14 | 9.58 | $9.58 | — |
| 2022-10-13 | 9.58 | $9.58 | — |
| 2022-10-12 | 9.58 | $9.58 | — |
| 2022-10-11 | 9.58 | $9.58 | — |
| 2022-10-10 | 9.58 | $9.58 | — |
| 2022-10-07 | 9.58 | $9.58 | — |
| 2022-10-06 | 9.58 | $9.58 | — |
| 2022-10-05 | 9.58 | $9.58 | — |
| 2022-10-04 | 9.58 | $9.58 | — |
| 2022-10-03 | 9.58 | $9.58 | — |
| 2022-09-30 | 9.58 | $9.58 | — |
| 2022-09-29 | 9.58 | $9.58 | — |
| 2022-09-28 | 9.58 | $9.58 | — |
| 2022-09-27 | 9.58 | $9.58 | — |
| 2022-09-26 | 9.58 | $9.58 | — |
| 2022-09-23 | 9.58 | $9.58 | — |
| 2022-09-22 | 9.58 | $9.58 | — |
| 2022-09-21 | 9.58 | $9.58 | — |
| 2022-09-20 | 9.58 | $9.58 | — |
| 2022-09-19 | 9.58 | $9.58 | — |
| 2022-09-16 | 9.58 | $9.58 | — |
| 2022-09-15 | 9.58 | $9.58 | — |
| 2022-09-14 | 9.58 | $9.58 | — |
| 2022-09-13 | 9.58 | $9.58 | — |
| 2022-09-12 | 9.58 | $9.58 | — |
| 2022-09-09 | 9.58 | $9.58 | — |
| 2022-09-08 | 9.58 | $9.58 | — |
| 2022-09-07 | 9.57 | $9.58 | — |
| 2022-09-06 | 9.57 | $9.58 | — |
| 2022-09-02 | 9.57 | $9.58 | — |
| 2022-09-01 | 9.57 | $9.58 | — |
| 2022-08-31 | 9.57 | $9.58 | — |
| 2022-08-30 | 9.57 | $9.58 | — |
| 2022-08-29 | 9.57 | $9.58 | — |
| 2022-08-26 | 9.57 | $9.58 | — |
| 2022-08-25 | 9.56 | $9.58 | — |
| 2022-08-24 | 9.56 | $9.58 | — |
| 2022-08-23 | 9.56 | $9.58 | — |
| 2022-08-22 | 9.55 | $9.58 | — |
| 2022-08-19 | 9.55 | $9.58 | — |
| 2022-08-18 | 9.55 | $9.58 | — |
| 2022-08-17 | 9.54 | $9.58 | — |
| 2022-08-16 | 9.54 | $9.58 | — |
| 2022-08-15 | 9.53 | $9.58 | — |
| 2022-08-12 | 9.53 | $9.58 | — |
| 2022-08-11 | 9.52 | $9.58 | — |
| 2022-08-10 | 9.51 | $9.58 | — |
| 2022-08-09 | 9.50 | $9.58 | — |
| 2022-08-08 | 9.49 | $9.58 | — |
| 2022-08-05 | 9.48 | $9.58 | — |
| 2022-08-04 | 9.47 | $9.58 | — |
| 2022-08-03 | 9.45 | $9.58 | — |
| 2022-08-02 | 9.44 | $9.58 | — |
| 2022-08-01 | 9.42 | $9.58 | — |
| 2022-07-29 | 9.40 | $9.58 | — |
| 2022-07-28 | 9.37 | $9.58 | — |
| 2022-07-27 | 9.35 | $9.58 | — |
| 2022-07-26 | 9.32 | $9.58 | — |
| 2022-07-25 | 9.28 | $9.58 | — |
| 2022-07-22 | 9.25 | $9.58 | — |
| 2022-07-21 | 9.20 | $9.58 | — |
| 2022-07-20 | 9.16 | $9.58 | — |
| 2022-07-19 | 9.10 | $9.58 | 200 |
| 2022-07-18 | 9.05 | $9.30 | — |
| 2022-07-15 | 9.04 | $9.30 | — |
| 2022-07-14 | 9.03 | $9.30 | — |
| 2022-07-13 | 9.03 | $9.30 | — |
| 2022-07-12 | 9.03 | $9.30 | — |
| 2022-07-11 | 9.03 | $9.30 | — |
| 2022-07-08 | 9.03 | $9.30 | — |
| 2022-07-07 | 9.04 | $9.30 | — |
| 2022-07-06 | 9.05 | $9.30 | — |
| 2022-07-05 | 9.07 | $9.30 | 1200 |
| 2022-07-01 | 9.09 | $9.43 | — |
| 2022-06-30 | 9.09 | $9.43 | — |
| 2022-06-29 | 9.10 | $9.43 | — |
| 2022-06-28 | 9.12 | $9.43 | — |
| 2022-06-27 | 9.14 | $9.43 | — |
| 2022-06-24 | 9.16 | $9.43 | — |
| 2022-06-23 | 9.20 | $9.43 | — |
| 2022-06-22 | 9.25 | $9.43 | — |
| 2022-06-21 | 9.31 | $9.43 | — |
| 2022-06-17 | 9.39 | $9.43 | — |
| 2022-06-16 | 9.48 | $9.43 | — |
| 2022-06-15 | 9.59 | $9.43 | — |
| 2022-06-14 | 9.73 | $9.43 | — |
| 2022-06-13 | 9.89 | $9.43 | — |
| 2022-06-10 | 10.08 | $9.43 | — |
| 2022-06-09 | 10.31 | $9.43 | — |
| 2022-06-08 | 10.58 | $9.43 | — |
| 2022-06-07 | 10.90 | $9.43 | — |
| 2022-06-06 | 11.27 | $9.43 | — |
| 2022-06-03 | 11.71 | $9.43 | 200 |
| 2022-06-02 | 12.21 | $12.21 | — |
| 2022-06-01 | 12.21 | $12.21 | — |
| 2022-05-31 | 12.21 | $12.21 | — |
| 2022-05-27 | 12.21 | $12.21 | — |
| 2022-05-26 | 12.21 | $12.21 | — |
| 2022-05-25 | 12.21 | $12.21 | 2800 |
| 2022-05-24 | 12.21 | $12.21 | — |
| 2022-05-23 | 12.21 | $12.21 | — |
| 2022-05-20 | 12.21 | $12.21 | — |
| 2022-05-19 | 12.21 | $12.21 | — |
| 2022-05-18 | 12.21 | $12.21 | — |
| 2022-05-17 | 12.21 | $12.21 | — |
| 2022-05-16 | 12.21 | $12.21 | — |
| 2022-05-13 | 12.21 | $12.21 | — |
| 2022-05-12 | 12.21 | $12.21 | — |
| 2022-05-11 | 12.21 | $12.21 | — |
| 2022-05-10 | 12.21 | $12.21 | — |
| 2022-05-09 | 12.21 | $12.21 | — |
| 2022-05-06 | 12.21 | $12.21 | — |
| 2022-05-05 | 12.21 | $12.21 | — |
| 2022-05-04 | 12.21 | $12.21 | — |
| 2022-05-03 | 12.21 | $12.21 | — |
| 2022-05-02 | 12.21 | $12.21 | — |
| 2022-04-29 | 12.21 | $12.21 | — |
| 2022-04-28 | 12.21 | $12.21 | — |
| 2022-04-27 | 12.21 | $12.21 | — |
| 2022-04-26 | 12.21 | $12.21 | — |
| 2022-04-25 | 12.21 | $12.21 | — |
| 2022-04-22 | 12.21 | $12.21 | — |
| 2022-04-21 | 12.21 | $12.21 | — |
| 2022-04-20 | 12.21 | $12.21 | — |
| 2022-04-19 | 12.21 | $12.21 | — |
| 2022-04-18 | 12.21 | $12.21 | — |
| 2022-04-14 | 12.21 | $12.21 | — |
| 2022-04-13 | 12.21 | $12.21 | — |
| 2022-04-12 | 12.21 | $12.21 | — |
| 2022-04-11 | 12.21 | $12.21 | — |
| 2022-04-08 | 12.21 | $12.21 | — |
| 2022-04-07 | 12.21 | $12.21 | — |
| 2022-04-06 | 12.21 | $12.21 | — |
| 2022-04-05 | 12.21 | $12.21 | — |
| 2022-04-04 | 12.21 | $12.21 | — |
| 2022-04-01 | 12.21 | $12.21 | — |
| 2022-03-31 | 12.21 | $12.21 | — |
| 2022-03-30 | 12.21 | $12.21 | — |
| 2022-03-29 | 12.21 | $12.21 | — |
| 2022-03-28 | 12.21 | $12.21 | — |
| 2022-03-25 | 12.21 | $12.21 | — |
| 2022-03-24 | 12.21 | $12.21 | — |
| 2022-03-23 | 12.21 | $12.21 | — |
| 2022-03-22 | 12.21 | $12.21 | — |
| 2022-03-21 | 12.21 | $12.21 | — |
| 2022-03-18 | 12.21 | $12.21 | — |
| 2022-03-17 | 12.21 | $12.21 | — |
| 2022-03-16 | 12.21 | $12.21 | — |
| 2022-03-15 | 12.21 | $12.21 | — |
| 2022-03-14 | 12.21 | $12.21 | — |
| 2022-03-11 | 12.21 | $12.21 | — |
| 2022-03-10 | 12.21 | $12.21 | — |
| 2022-03-09 | 12.21 | $12.21 | — |
| 2022-03-08 | 12.21 | $12.21 | — |
| 2022-03-07 | 12.21 | $12.21 | — |
| 2022-03-04 | 12.21 | $12.21 | — |
| 2022-03-03 | 12.21 | $12.21 | — |
| 2022-03-02 | 12.21 | $12.21 | — |
| 2022-03-01 | 12.21 | $12.21 | — |
| 2022-02-28 | 12.21 | $12.21 | — |
| 2022-02-25 | 12.21 | $12.21 | — |
| 2022-02-24 | 12.21 | $12.21 | — |
| 2022-02-23 | 12.21 | $12.21 | — |
| 2022-02-22 | 12.21 | $12.21 | — |
| 2022-02-18 | 12.21 | $12.21 | — |
| 2022-02-17 | 12.21 | $12.21 | — |
| 2022-02-16 | 12.21 | $12.21 | — |
| 2022-02-15 | 12.21 | $12.21 | — |
| 2022-02-14 | 12.21 | $12.21 | — |
| 2022-02-11 | 12.21 | $12.21 | — |
| 2022-02-10 | 12.21 | $12.21 | — |
| 2022-02-09 | 12.21 | $12.21 | — |
| 2022-02-08 | 12.21 | $12.21 | — |
| 2022-02-07 | 12.21 | $12.21 | — |
| 2022-02-04 | 12.21 | $12.21 | — |
| 2022-02-03 | 12.21 | $12.21 | — |
| 2022-02-02 | 12.21 | $12.21 | — |
| 2022-02-01 | 12.21 | $12.21 | — |
| 2022-01-31 | 12.21 | $12.21 | — |
| 2022-01-28 | 12.21 | $12.21 | — |
| 2022-01-27 | 12.21 | $12.21 | — |
| 2022-01-26 | 12.21 | $12.21 | — |
| 2022-01-25 | 12.21 | $12.21 | — |
| 2022-01-24 | 12.21 | $12.21 | — |
| 2022-01-21 | 12.21 | $12.21 | — |
| 2022-01-20 | 12.21 | $12.21 | — |
| 2022-01-19 | 12.21 | $12.21 | — |
| 2022-01-18 | 12.21 | $12.21 | — |
| 2022-01-14 | 12.21 | $12.21 | — |
| 2022-01-13 | 12.21 | $12.21 | — |
| 2022-01-12 | 12.21 | $12.21 | — |
| 2022-01-11 | 12.21 | $12.21 | — |
| 2022-01-10 | 12.21 | $12.21 | — |
| 2022-01-07 | 12.21 | $12.21 | — |
| 2022-01-06 | 12.21 | $12.21 | — |
| 2022-01-05 | 12.21 | $12.21 | — |
| 2022-01-04 | 12.21 | $12.21 | — |
| 2022-01-03 | 12.21 | $12.21 | — |
| 2021-12-31 | 12.21 | $12.21 | — |
| 2021-12-30 | 12.21 | $12.21 | — |
| 2021-12-29 | 12.21 | $12.21 | — |
| 2021-12-28 | 12.21 | $12.21 | — |
| 2021-12-27 | 12.21 | $12.21 | — |
| 2021-12-23 | 12.21 | $12.21 | — |
| 2021-12-22 | 12.21 | $12.21 | — |
| 2021-12-21 | 12.21 | $12.21 | — |
| 2021-12-20 | 12.21 | $12.21 | — |
| 2021-12-17 | 12.21 | $12.21 | — |
| 2021-12-16 | 12.21 | $12.21 | — |
| 2021-12-15 | 12.21 | $12.21 | — |
| 2021-12-14 | 12.21 | $12.21 | — |
| 2021-12-13 | 12.21 | $12.21 | — |
| 2021-12-10 | 12.21 | $12.21 | — |
| 2021-12-09 | 12.21 | $12.21 | — |
| 2021-12-08 | 12.21 | $12.21 | — |
| 2021-12-07 | 12.21 | $12.21 | — |
| 2021-12-06 | 12.21 | $12.21 | — |
| 2021-12-03 | 12.21 | $12.21 | — |
| 2021-12-02 | 12.21 | $12.21 | — |
| 2021-12-01 | 12.21 | $12.21 | — |
| 2021-11-30 | 12.21 | $12.21 | — |
| 2021-11-29 | 12.21 | $12.21 | — |
| 2021-11-26 | 12.21 | $12.21 | — |
| 2021-11-24 | 12.21 | $12.21 | — |
| 2021-11-23 | 12.21 | $12.21 | — |
| 2021-11-22 | 12.21 | $12.21 | — |
| 2021-11-19 | 12.21 | $12.21 | — |
| 2021-11-18 | 12.21 | $12.21 | — |
| 2021-11-17 | 12.21 | $12.21 | — |
| 2021-11-16 | 12.21 | $12.21 | — |
| 2021-11-15 | 12.21 | $12.21 | — |
| 2021-11-12 | 12.21 | $12.21 | — |
| 2021-11-11 | 12.21 | $12.21 | — |
| 2021-11-10 | 12.21 | $12.21 | — |
| 2021-11-09 | 12.22 | $12.21 | — |
| 2021-11-08 | 12.22 | $12.21 | — |
| 2021-11-05 | 12.22 | $12.21 | — |
| 2021-11-04 | 12.22 | $12.21 | — |
| 2021-11-03 | 12.22 | $12.21 | — |
| 2021-11-02 | 12.22 | $12.21 | — |
| 2021-11-01 | 12.22 | $12.21 | — |
| 2021-10-29 | 12.22 | $12.21 | — |
| 2021-10-28 | 12.22 | $12.21 | — |
| 2021-10-27 | 12.22 | $12.21 | — |
| 2021-10-26 | 12.22 | $12.21 | — |
| 2021-10-25 | 12.22 | $12.21 | — |
| 2021-10-22 | 12.22 | $12.21 | — |
| 2021-10-21 | 12.23 | $12.21 | — |
| 2021-10-20 | 12.23 | $12.21 | — |
| 2021-10-19 | 12.23 | $12.21 | — |
| 2021-10-18 | 12.23 | $12.21 | — |
| 2021-10-15 | 12.23 | $12.21 | — |
| 2021-10-14 | 12.23 | $12.21 | — |
| 2021-10-13 | 12.24 | $12.21 | — |
| 2021-10-12 | 12.24 | $12.21 | — |
| 2021-10-11 | 12.24 | $12.21 | — |
| 2021-10-08 | 12.24 | $12.21 | — |
| 2021-10-07 | 12.25 | $12.21 | — |
| 2021-10-06 | 12.25 | $12.21 | — |
| 2021-10-05 | 12.25 | $12.21 | — |
| 2021-10-04 | 12.25 | $12.21 | — |
| 2021-10-01 | 12.26 | $12.21 | — |
| 2021-09-30 | 12.26 | $12.21 | — |
| 2021-09-29 | 12.27 | $12.21 | — |
| 2021-09-28 | 12.27 | $12.21 | — |
| 2021-09-27 | 12.27 | $12.21 | — |
| 2021-09-24 | 12.28 | $12.21 | — |
| 2021-09-23 | 12.28 | $12.21 | — |
| 2021-09-22 | 12.29 | $12.21 | — |
| 2021-09-21 | 12.30 | $12.21 | — |
| 2021-09-20 | 12.30 | $12.21 | — |
| 2021-09-17 | 12.31 | $12.21 | 5400 |
| 2021-09-16 | 12.32 | $12.21 | — |
| 2021-09-15 | 12.32 | $12.21 | — |
| 2021-09-14 | 12.33 | $12.21 | — |
| 2021-09-13 | 12.34 | $12.21 | — |
| 2021-09-10 | 12.35 | $12.21 | — |
| 2021-09-09 | 12.36 | $12.21 | — |
| 2021-09-08 | 12.37 | $12.21 | — |
| 2021-09-07 | 12.37 | $12.21 | — |
| 2021-09-03 | 12.38 | $12.21 | — |
| 2021-09-02 | 12.39 | $12.21 | — |
| 2021-09-01 | 12.40 | $12.21 | — |
| 2021-08-31 | 12.41 | $12.21 | — |
| 2021-08-30 | 12.42 | $12.21 | — |
| 2021-08-27 | 12.43 | $12.21 | — |
| 2021-08-26 | 12.44 | $12.21 | — |
| 2021-08-25 | 12.45 | $12.21 | — |
| 2021-08-24 | 12.46 | $12.21 | — |
| 2021-08-23 | 12.47 | $12.21 | — |
| 2021-08-20 | 12.47 | $12.21 | — |
| 2021-08-19 | 12.48 | $12.21 | — |
| 2021-08-18 | 12.48 | $12.21 | — |
| 2021-08-17 | 12.48 | $12.21 | — |
| 2021-08-16 | 12.48 | $12.21 | — |
| 2021-08-13 | 12.47 | $12.21 | — |
| 2021-08-12 | 12.46 | $12.21 | — |
| 2021-08-11 | 12.44 | $12.21 | — |
| 2021-08-10 | 12.42 | $12.21 | — |
| 2021-08-09 | 12.39 | $12.21 | — |
| 2021-08-06 | 12.35 | $12.21 | — |
| 2021-08-05 | 12.31 | $12.21 | — |
| 2021-08-04 | 12.25 | $12.21 | — |
| 2021-08-03 | 12.17 | $12.21 | — |
| 2021-08-02 | 12.08 | $12.21 | — |
| 2021-07-30 | 11.97 | $12.21 | — |
| 2021-07-29 | 11.84 | $12.21 | — |
| 2021-07-28 | 11.69 | $12.21 | — |
| 2021-07-27 | 11.51 | $12.21 | — |
| 2021-07-26 | 11.29 | $12.21 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.57
2026-07-20
Close Price
$8.57
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.48
Average
9.42
Maximum
12.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.57 | $8.57 | — |
| 2026-07-17 | 8.57 | $8.57 | — |
| 2026-07-16 | 8.57 | $8.57 | — |
| 2026-07-15 | 8.57 | $8.57 | — |
| 2026-07-14 | 8.57 | $8.57 | — |
| 2026-07-13 | 8.57 | $8.57 | — |
| 2026-07-10 | 8.57 | $8.57 | — |
| 2026-07-09 | 8.57 | $8.57 | — |
| 2026-07-08 | 8.57 | $8.57 | — |
| 2026-07-07 | 8.57 | $8.57 | — |
| 2026-07-06 | 8.57 | $8.57 | — |
| 2026-07-02 | 8.57 | $8.57 | — |
| 2026-07-01 | 8.57 | $8.57 | — |
| 2026-06-30 | 8.57 | $8.57 | — |
| 2026-06-29 | 8.57 | $8.57 | — |
| 2026-06-26 | 8.57 | $8.57 | — |
| 2026-06-25 | 8.57 | $8.57 | — |
| 2026-06-24 | 8.57 | $8.57 | — |
| 2026-06-23 | 8.57 | $8.57 | — |
| 2026-06-22 | 8.57 | $8.57 | — |
| 2026-06-18 | 8.57 | $8.57 | — |
| 2026-06-17 | 8.57 | $8.57 | — |
| 2026-06-16 | 8.57 | $8.57 | — |
| 2026-06-15 | 8.57 | $8.57 | — |
| 2026-06-12 | 8.57 | $8.57 | — |
| 2026-06-11 | 8.57 | $8.57 | — |
| 2026-06-10 | 8.57 | $8.57 | — |
| 2026-06-09 | 8.57 | $8.57 | — |
| 2026-06-08 | 8.57 | $8.57 | — |
| 2026-06-05 | 8.57 | $8.57 | — |
| 2026-06-04 | 8.57 | $8.57 | — |
| 2026-06-03 | 8.57 | $8.57 | — |
| 2026-06-02 | 8.57 | $8.57 | — |
| 2026-06-01 | 8.57 | $8.57 | — |
| 2026-05-29 | 8.57 | $8.57 | — |
| 2026-05-28 | 8.57 | $8.57 | — |
| 2026-05-27 | 8.57 | $8.57 | — |
| 2026-05-26 | 8.57 | $8.57 | — |
| 2026-05-22 | 8.57 | $8.57 | — |
| 2026-05-21 | 8.57 | $8.57 | — |
| 2026-05-20 | 8.57 | $8.57 | — |
| 2026-05-19 | 8.57 | $8.57 | — |
| 2026-05-18 | 8.57 | $8.57 | — |
| 2026-05-15 | 8.57 | $8.57 | — |
| 2026-05-14 | 8.57 | $8.57 | — |
| 2026-05-13 | 8.57 | $8.57 | — |
| 2026-05-12 | 8.57 | $8.57 | — |
| 2026-05-11 | 8.57 | $8.57 | — |
| 2026-05-08 | 8.57 | $8.57 | — |
| 2026-05-07 | 8.57 | $8.57 | — |
| 2026-05-06 | 8.57 | $8.57 | — |
| 2026-05-05 | 8.57 | $8.57 | — |
| 2026-05-04 | 8.57 | $8.57 | — |
| 2026-05-01 | 8.57 | $8.57 | — |
| 2026-04-30 | 8.57 | $8.57 | — |
| 2026-04-29 | 8.57 | $8.57 | — |
| 2026-04-28 | 8.57 | $8.57 | — |
| 2026-04-27 | 8.57 | $8.57 | — |
| 2026-04-24 | 8.57 | $8.57 | — |
| 2026-04-23 | 8.57 | $8.57 | — |
| 2026-04-22 | 8.57 | $8.57 | — |
| 2026-04-21 | 8.57 | $8.57 | — |
| 2026-04-20 | 8.57 | $8.57 | 102 |
| 2026-04-17 | 8.57 | $8.57 | 102 |
| 2026-04-16 | 8.57 | $8.57 | — |
| 2026-04-15 | 8.57 | $8.57 | 102 |
| 2026-04-14 | 8.57 | $8.57 | — |
| 2026-04-13 | 8.57 | $8.57 | — |
| 2026-04-10 | 8.57 | $8.57 | 102 |
| 2026-04-09 | 8.57 | $8.57 | 102 |
| 2026-04-08 | 8.57 | $8.57 | — |
| 2026-04-07 | 8.57 | $8.57 | — |
| 2026-04-06 | 8.57 | $8.57 | 102 |
| 2026-04-02 | 8.57 | $8.57 | — |
| 2026-04-01 | 8.57 | $8.57 | 102 |
| 2026-03-31 | 8.57 | $8.57 | — |
| 2026-03-30 | 8.57 | $8.57 | — |
| 2026-03-27 | 8.57 | $8.57 | 102 |
| 2026-03-26 | 8.57 | $8.57 | 102 |
| 2026-03-25 | 8.57 | $8.57 | — |
| 2026-03-24 | 8.57 | $8.57 | — |
| 2026-03-23 | 8.57 | $8.57 | — |
| 2026-03-20 | 8.57 | $8.57 | 102 |
| 2026-03-19 | 8.57 | $8.57 | — |
| 2026-03-18 | 8.57 | $8.57 | 102 |
| 2026-03-17 | 8.57 | $8.57 | — |
| 2026-03-16 | 8.57 | $8.57 | — |
| 2026-03-13 | 8.57 | $8.57 | 102 |
| 2026-03-12 | 8.57 | $8.57 | — |
| 2026-03-11 | 8.57 | $8.57 | — |
| 2026-03-10 | 8.57 | $8.57 | — |
| 2026-03-09 | 8.57 | $8.57 | — |
| 2026-03-06 | 8.57 | $8.57 | — |
| 2026-03-05 | 8.57 | $8.57 | — |
| 2026-03-04 | 8.57 | $8.57 | — |
| 2026-03-03 | 8.57 | $8.57 | — |
| 2026-03-02 | 8.57 | $8.57 | — |
| 2026-02-27 | 8.57 | $8.57 | — |
| 2026-02-26 | 8.57 | $8.57 | — |
| 2026-02-25 | 8.57 | $8.57 | — |
| 2026-02-24 | 8.57 | $8.57 | — |
| 2026-02-23 | 8.57 | $8.57 | — |
| 2026-02-20 | 8.57 | $8.57 | — |
| 2026-02-19 | 8.57 | $8.57 | — |
| 2026-02-18 | 8.57 | $8.57 | — |
| 2026-02-17 | 8.57 | $8.57 | — |
| 2026-02-13 | 8.57 | $8.57 | — |
| 2026-02-12 | 8.57 | $8.57 | — |
| 2026-02-11 | 8.57 | $8.57 | — |
| 2026-02-10 | 8.57 | $8.57 | — |
| 2026-02-09 | 8.57 | $8.57 | — |
| 2026-02-06 | 8.57 | $8.57 | — |
| 2026-02-05 | 8.57 | $8.57 | 102 |
| 2026-02-04 | 8.57 | $8.57 | 102 |
| 2026-02-03 | 8.57 | $8.57 | 102 |
| 2026-02-02 | 8.57 | $8.57 | 102 |
| 2026-01-30 | 8.57 | $8.57 | — |
| 2026-01-29 | 8.57 | $8.57 | 102 |
| 2026-01-28 | 8.57 | $8.57 | 102 |
| 2026-01-27 | 8.57 | $8.57 | 102 |
| 2026-01-26 | 8.57 | $8.57 | 102 |
| 2026-01-23 | 8.57 | $8.57 | 102 |
| 2026-01-22 | 8.57 | $8.57 | 102 |
| 2026-01-21 | 8.57 | $8.57 | 102 |
| 2026-01-20 | 8.57 | $8.57 | 102 |
| 2026-01-16 | 8.57 | $8.57 | 102 |
| 2026-01-15 | 8.57 | $8.57 | 102 |
| 2026-01-14 | 8.57 | $8.57 | 102 |
| 2026-01-13 | 8.57 | $8.57 | 102 |
| 2026-01-12 | 8.57 | $8.57 | 102 |
| 2026-01-09 | 8.57 | $8.57 | 102 |
| 2026-01-08 | 8.57 | $8.57 | 102 |
| 2026-01-07 | 8.57 | $8.57 | 102 |
| 2026-01-06 | 8.57 | $8.57 | — |
| 2026-01-05 | 8.57 | $8.57 | 102 |
| 2026-01-02 | 8.57 | $8.57 | 102 |
| 2025-12-31 | 8.57 | $8.57 | 102 |
| 2025-12-30 | 8.57 | $8.57 | 102 |
| 2025-12-29 | 8.57 | $8.57 | 102 |
| 2025-12-26 | 8.57 | $8.57 | 102 |
| 2025-12-24 | 8.57 | $8.57 | — |
| 2025-12-23 | 8.57 | $8.57 | 102 |
| 2025-12-22 | 8.57 | $8.57 | 102 |
| 2025-12-19 | 8.57 | $8.57 | 102 |
| 2025-12-18 | 8.57 | $8.57 | 102 |
| 2025-12-17 | 8.57 | $8.57 | 102 |
| 2025-12-16 | 8.57 | $8.57 | 102 |
| 2025-12-15 | 8.57 | $8.57 | — |
| 2025-12-12 | 8.57 | $8.57 | — |
| 2025-12-11 | 8.57 | $8.57 | — |
| 2025-12-10 | 8.57 | $8.57 | — |
| 2025-12-09 | 8.57 | $8.57 | — |
| 2025-12-08 | 8.57 | $8.57 | 102 |
| 2025-12-05 | 8.57 | $8.57 | 102 |
| 2025-12-04 | 8.57 | $8.57 | 102 |
| 2025-12-03 | 8.57 | $8.57 | 102 |
| 2025-12-02 | 8.57 | $8.57 | — |
| 2025-12-01 | 8.57 | $8.57 | 102 |
| 2025-11-28 | 8.57 | $8.57 | — |
| 2025-11-26 | 8.57 | $8.57 | 102 |
| 2025-11-25 | 8.57 | $8.57 | — |
| 2025-11-24 | 8.57 | $8.57 | 102 |
| 2025-11-21 | 8.57 | $8.57 | 102 |
| 2025-11-20 | 8.57 | $8.57 | 102 |
| 2025-11-19 | 8.57 | $8.57 | 102 |
| 2025-11-18 | 8.57 | $8.57 | 102 |
| 2025-11-17 | 8.57 | $8.57 | 102 |
| 2025-11-14 | 8.57 | $8.57 | 102 |
| 2025-11-13 | 8.57 | $8.57 | 102 |
| 2025-11-12 | 8.56 | $8.57 | 102 |
| 2025-11-11 | 8.56 | $8.57 | 102 |
| 2025-11-10 | 8.56 | $8.57 | 102 |
| 2025-11-07 | 8.56 | $8.57 | 102 |
| 2025-11-06 | 8.56 | $8.57 | 102 |
| 2025-11-05 | 8.56 | $8.57 | 102 |
| 2025-11-04 | 8.56 | $8.57 | 102 |
| 2025-11-03 | 8.56 | $8.57 | 102 |
| 2025-10-31 | 8.56 | $8.57 | 102 |
| 2025-10-30 | 8.56 | $8.57 | 102 |
| 2025-10-29 | 8.56 | $8.57 | 102 |
| 2025-10-28 | 8.56 | $8.57 | — |
| 2025-10-27 | 8.56 | $8.57 | — |
| 2025-10-24 | 8.56 | $8.57 | — |
| 2025-10-23 | 8.56 | $8.57 | — |
| 2025-10-22 | 8.56 | $8.57 | — |
| 2025-10-21 | 8.56 | $8.57 | — |
| 2025-10-20 | 8.56 | $8.57 | — |
| 2025-10-17 | 8.56 | $8.57 | — |
| 2025-10-16 | 8.56 | $8.57 | — |
| 2025-10-15 | 8.56 | $8.57 | — |
| 2025-10-14 | 8.56 | $8.57 | — |
| 2025-10-13 | 8.55 | $8.57 | — |
| 2025-10-10 | 8.55 | $8.57 | — |
| 2025-10-09 | 8.55 | $8.57 | — |
| 2025-10-08 | 8.55 | $8.57 | — |
| 2025-10-07 | 8.55 | $8.57 | — |
| 2025-10-06 | 8.55 | $8.57 | — |
| 2025-10-03 | 8.55 | $8.57 | — |
| 2025-10-02 | 8.55 | $8.57 | — |
| 2025-10-01 | 8.55 | $8.57 | — |
| 2025-09-30 | 8.55 | $8.57 | — |
| 2025-09-29 | 8.55 | $8.57 | 102 |
| 2025-09-26 | 8.55 | $8.57 | — |
| 2025-09-25 | 8.56 | $8.57 | — |
| 2025-09-24 | 8.56 | $8.57 | — |
| 2025-09-23 | 8.56 | $8.57 | — |
| 2025-09-22 | 8.56 | $8.57 | — |
| 2025-09-19 | 8.56 | $8.57 | — |
| 2025-09-18 | 8.56 | $8.57 | — |
| 2025-09-17 | 8.57 | $8.57 | — |
| 2025-09-16 | 8.57 | $8.57 | — |
| 2025-09-15 | 8.57 | $8.57 | 102 |
| 2025-09-12 | 8.58 | $8.57 | — |
| 2025-09-11 | 8.58 | $8.57 | — |
| 2025-09-10 | 8.59 | $8.57 | — |
| 2025-09-09 | 8.59 | $8.57 | — |
| 2025-09-08 | 8.60 | $8.57 | — |
| 2025-09-05 | 8.60 | $8.57 | — |
| 2025-09-04 | 8.61 | $8.57 | — |
| 2025-09-03 | 8.62 | $8.57 | — |
| 2025-09-02 | 8.62 | $8.57 | 102 |
| 2025-08-29 | 8.63 | $8.57 | 102 |
| 2025-08-28 | 8.64 | $8.57 | — |
| 2025-08-27 | 8.65 | $8.57 | — |
| 2025-08-26 | 8.66 | $8.57 | — |
| 2025-08-25 | 8.67 | $8.57 | — |
| 2025-08-22 | 8.68 | $8.57 | — |
| 2025-08-21 | 8.69 | $8.57 | — |
| 2025-08-20 | 8.70 | $8.57 | — |
| 2025-08-19 | 8.70 | $8.57 | — |
| 2025-08-18 | 8.71 | $8.57 | — |
| 2025-08-15 | 8.71 | $8.57 | — |
| 2025-08-14 | 8.72 | $8.57 | — |
| 2025-08-13 | 8.71 | $8.57 | — |
| 2025-08-12 | 8.71 | $8.57 | — |
| 2025-08-11 | 8.69 | $8.57 | — |
| 2025-08-08 | 8.67 | $8.57 | — |
| 2025-08-07 | 8.64 | $8.57 | — |
| 2025-08-06 | 8.60 | $8.57 | — |
| 2025-08-05 | 8.55 | $8.57 | — |
| 2025-08-04 | 8.48 | $8.57 | — |
| 2025-08-01 | 8.39 | $8.57 | — |
| 2025-07-31 | 8.28 | $8.57 | — |
| 2025-07-30 | 8.14 | $8.57 | — |
| 2025-07-29 | 7.96 | $8.57 | 102 |
| 2025-07-28 | 7.75 | $7.75 | — |
| 2025-07-25 | 7.75 | $7.75 | — |
| 2025-07-24 | 7.75 | $7.75 | — |
| 2025-07-23 | 7.75 | $7.75 | — |
| 2025-07-22 | 7.75 | $7.75 | — |
| 2025-07-21 | 7.75 | $7.75 | — |
| 2025-07-18 | 7.75 | $7.75 | — |
| 2025-07-17 | 7.75 | $7.75 | — |
| 2025-07-16 | 7.75 | $7.75 | — |
| 2025-07-15 | 7.75 | $7.75 | — |
| 2025-07-14 | 7.75 | $7.75 | — |
| 2025-07-11 | 7.75 | $7.75 | — |
| 2025-07-10 | 7.75 | $7.75 | — |
| 2025-07-09 | 7.75 | $7.75 | — |
| 2025-07-08 | 7.75 | $7.75 | — |
| 2025-07-07 | 7.75 | $7.75 | — |
| 2025-07-03 | 7.75 | $7.75 | — |
| 2025-07-02 | 7.75 | $7.75 | — |
| 2025-07-01 | 7.75 | $7.75 | — |
| 2025-06-30 | 7.75 | $7.75 | — |
| 2025-06-27 | 7.75 | $7.75 | — |
| 2025-06-26 | 7.75 | $7.75 | — |
| 2025-06-25 | 7.75 | $7.75 | — |
| 2025-06-24 | 7.75 | $7.75 | — |
| 2025-06-23 | 7.75 | $7.75 | — |
| 2025-06-20 | 7.75 | $7.75 | — |
| 2025-06-18 | 7.75 | $7.75 | — |
| 2025-06-17 | 7.75 | $7.75 | — |
| 2025-06-16 | 7.75 | $7.75 | — |
| 2025-06-13 | 7.75 | $7.75 | — |
| 2025-06-12 | 7.75 | $7.75 | — |
| 2025-06-11 | 7.75 | $7.75 | — |
| 2025-06-10 | 7.75 | $7.75 | — |
| 2025-06-09 | 7.75 | $7.75 | — |
| 2025-06-06 | 7.75 | $7.75 | — |
| 2025-06-05 | 7.75 | $7.75 | — |
| 2025-06-04 | 7.75 | $7.75 | — |
| 2025-06-03 | 7.75 | $7.75 | — |
| 2025-06-02 | 7.75 | $7.75 | — |
| 2025-05-30 | 7.75 | $7.75 | — |
| 2025-05-29 | 7.75 | $7.75 | — |
| 2025-05-28 | 7.75 | $7.75 | — |
| 2025-05-27 | 7.75 | $7.75 | — |
| 2025-05-23 | 7.75 | $7.75 | — |
| 2025-05-22 | 7.75 | $7.75 | — |
| 2025-05-21 | 7.75 | $7.75 | — |
| 2025-05-20 | 7.75 | $7.75 | — |
| 2025-05-19 | 7.75 | $7.75 | — |
| 2025-05-16 | 7.75 | $7.75 | — |
| 2025-05-15 | 7.75 | $7.75 | — |
| 2025-05-14 | 7.75 | $7.75 | — |
| 2025-05-13 | 7.75 | $7.75 | — |
| 2025-05-12 | 7.75 | $7.75 | — |
| 2025-05-09 | 7.75 | $7.75 | — |
| 2025-05-08 | 7.75 | $7.75 | — |
| 2025-05-07 | 7.75 | $7.75 | — |
| 2025-05-06 | 7.75 | $7.75 | — |
| 2025-05-05 | 7.75 | $7.75 | — |
| 2025-05-02 | 7.75 | $7.75 | — |
| 2025-05-01 | 7.75 | $7.75 | — |
| 2025-04-30 | 7.75 | $7.75 | — |
| 2025-04-29 | 7.75 | $7.75 | — |
| 2025-04-28 | 7.75 | $7.75 | — |
| 2025-04-25 | 7.75 | $7.75 | — |
| 2025-04-24 | 7.75 | $7.75 | — |
| 2025-04-23 | 7.75 | $7.75 | — |
| 2025-04-22 | 7.75 | $7.75 | — |
| 2025-04-21 | 7.75 | $7.75 | — |
| 2025-04-17 | 7.75 | $7.75 | — |
| 2025-04-16 | 7.75 | $7.75 | — |
| 2025-04-15 | 7.75 | $7.75 | — |
| 2025-04-14 | 7.75 | $7.75 | — |
| 2025-04-11 | 7.75 | $7.75 | — |
| 2025-04-10 | 7.75 | $7.75 | — |
| 2025-04-09 | 7.75 | $7.75 | — |
| 2025-04-08 | 7.75 | $7.75 | — |
| 2025-04-07 | 7.75 | $7.75 | — |
| 2025-04-04 | 7.75 | $7.75 | — |
| 2025-04-03 | 7.75 | $7.75 | — |
| 2025-04-02 | 7.75 | $7.75 | — |
| 2025-04-01 | 7.75 | $7.75 | — |
| 2025-03-31 | 7.75 | $7.75 | — |
| 2025-03-28 | 7.75 | $7.75 | — |
| 2025-03-27 | 7.75 | $7.75 | — |
| 2025-03-26 | 7.75 | $7.75 | — |
| 2025-03-25 | 7.75 | $7.75 | — |
| 2025-03-24 | 7.75 | $7.75 | — |
| 2025-03-21 | 7.76 | $7.75 | — |
| 2025-03-20 | 7.76 | $7.75 | — |
| 2025-03-19 | 7.76 | $7.75 | — |
| 2025-03-18 | 7.76 | $7.75 | — |
| 2025-03-17 | 7.76 | $7.75 | — |
| 2025-03-14 | 7.76 | $7.75 | — |
| 2025-03-13 | 7.76 | $7.75 | — |
| 2025-03-12 | 7.76 | $7.75 | — |
| 2025-03-11 | 7.76 | $7.75 | — |
| 2025-03-10 | 7.76 | $7.75 | — |
| 2025-03-07 | 7.76 | $7.75 | — |
| 2025-03-06 | 7.76 | $7.75 | — |
| 2025-03-05 | 7.76 | $7.75 | — |
| 2025-03-04 | 7.76 | $7.75 | — |
| 2025-03-03 | 7.76 | $7.75 | — |
| 2025-02-28 | 7.76 | $7.75 | — |
| 2025-02-27 | 7.76 | $7.75 | — |
| 2025-02-26 | 7.77 | $7.75 | — |
| 2025-02-25 | 7.77 | $7.75 | — |
| 2025-02-24 | 7.77 | $7.75 | — |
| 2025-02-21 | 7.77 | $7.75 | — |
| 2025-02-20 | 7.77 | $7.75 | — |
| 2025-02-19 | 7.77 | $7.75 | — |
| 2025-02-18 | 7.77 | $7.75 | — |
| 2025-02-14 | 7.77 | $7.75 | — |
| 2025-02-13 | 7.77 | $7.75 | — |
| 2025-02-12 | 7.77 | $7.75 | — |
| 2025-02-11 | 7.77 | $7.75 | — |
| 2025-02-10 | 7.78 | $7.75 | — |
| 2025-02-07 | 7.78 | $7.75 | — |
| 2025-02-06 | 7.78 | $7.75 | — |
| 2025-02-05 | 7.78 | $7.75 | — |
| 2025-02-04 | 7.78 | $7.75 | — |
| 2025-02-03 | 7.78 | $7.75 | — |
| 2025-01-31 | 7.78 | $7.75 | — |
| 2025-01-30 | 7.78 | $7.75 | — |
| 2025-01-29 | 7.78 | $7.75 | — |
| 2025-01-28 | 7.78 | $7.75 | — |
| 2025-01-27 | 7.78 | $7.75 | — |
| 2025-01-24 | 7.78 | $7.75 | — |
| 2025-01-23 | 7.78 | $7.75 | — |
| 2025-01-22 | 7.78 | $7.75 | — |
| 2025-01-21 | 7.78 | $7.75 | — |
| 2025-01-17 | 7.78 | $7.75 | — |
| 2025-01-16 | 7.78 | $7.75 | — |
| 2025-01-15 | 7.78 | $7.75 | — |
| 2025-01-14 | 7.77 | $7.75 | — |
| 2025-01-13 | 7.77 | $7.75 | — |
| 2025-01-10 | 7.77 | $7.75 | — |
| 2025-01-08 | 7.76 | $7.75 | — |
| 2025-01-07 | 7.76 | $7.75 | — |
| 2025-01-06 | 7.75 | $7.75 | — |
| 2025-01-03 | 7.75 | $7.75 | — |
| 2025-01-02 | 7.74 | $7.75 | — |
| 2024-12-31 | 7.73 | $7.75 | — |
| 2024-12-30 | 7.72 | $7.75 | — |
| 2024-12-27 | 7.71 | $7.75 | — |
| 2024-12-26 | 7.70 | $7.75 | — |
| 2024-12-24 | 7.69 | $7.75 | — |
| 2024-12-23 | 7.68 | $7.75 | — |
| 2024-12-20 | 7.66 | $7.75 | — |
| 2024-12-19 | 7.65 | $7.75 | — |
| 2024-12-18 | 7.63 | $7.75 | — |
| 2024-12-17 | 7.62 | $7.75 | — |
| 2024-12-16 | 7.60 | $7.75 | — |
| 2024-12-13 | 7.58 | $7.75 | — |
| 2024-12-12 | 7.56 | $7.75 | — |
| 2024-12-11 | 7.55 | $7.75 | — |
| 2024-12-10 | 7.53 | $7.75 | — |
| 2024-12-09 | 7.51 | $7.75 | — |
| 2024-12-06 | 7.50 | $7.75 | — |
| 2024-12-05 | 7.49 | $7.75 | — |
| 2024-12-04 | 7.48 | $7.75 | — |
| 2024-12-03 | 7.48 | $7.75 | — |
| 2024-12-02 | 7.48 | $7.75 | — |
| 2024-11-29 | 7.50 | $7.75 | — |
| 2024-11-27 | 7.52 | $7.75 | — |
| 2024-11-26 | 7.56 | $7.75 | — |
| 2024-11-25 | 7.61 | $7.75 | — |
| 2024-11-22 | 7.69 | $7.75 | — |
| 2024-11-21 | 7.79 | $7.75 | — |
| 2024-11-20 | 7.92 | $7.75 | — |
| 2024-11-19 | 8.09 | $7.75 | — |
| 2024-11-18 | 8.30 | $7.75 | — |
| 2024-11-15 | 8.56 | $7.75 | — |
| 2024-11-14 | 8.88 | $7.75 | 100 |
| 2024-11-13 | 9.28 | $9.28 | — |
| 2024-11-12 | 9.28 | $9.28 | — |
| 2024-11-11 | 9.28 | $9.28 | — |
| 2024-11-08 | 9.28 | $9.28 | — |
| 2024-11-07 | 9.28 | $9.28 | — |
| 2024-11-06 | 9.28 | $9.28 | — |
| 2024-11-05 | 9.28 | $9.28 | — |
| 2024-11-04 | 9.28 | $9.28 | — |
| 2024-11-01 | 9.28 | $9.28 | — |
| 2024-10-31 | 9.28 | $9.28 | — |
| 2024-10-30 | 9.28 | $9.28 | — |
| 2024-10-29 | 9.28 | $9.28 | — |
| 2024-10-28 | 9.28 | $9.28 | — |
| 2024-10-25 | 9.28 | $9.28 | — |
| 2024-10-24 | 9.28 | $9.28 | — |
| 2024-10-23 | 9.28 | $9.28 | — |
| 2024-10-22 | 9.28 | $9.28 | — |
| 2024-10-21 | 9.28 | $9.28 | — |
| 2024-10-18 | 9.28 | $9.28 | — |
| 2024-10-17 | 9.28 | $9.28 | — |
| 2024-10-16 | 9.28 | $9.28 | — |
| 2024-10-15 | 9.28 | $9.28 | — |
| 2024-10-14 | 9.28 | $9.28 | — |
| 2024-10-11 | 9.28 | $9.28 | — |
| 2024-10-10 | 9.28 | $9.28 | — |
| 2024-10-09 | 9.28 | $9.28 | — |
| 2024-10-08 | 9.28 | $9.28 | — |
| 2024-10-07 | 9.28 | $9.28 | — |
| 2024-10-04 | 9.28 | $9.28 | — |
| 2024-10-03 | 9.28 | $9.28 | — |
| 2024-10-02 | 9.28 | $9.28 | — |
| 2024-10-01 | 9.28 | $9.28 | — |
| 2024-09-30 | 9.28 | $9.28 | — |
| 2024-09-27 | 9.28 | $9.28 | — |
| 2024-09-26 | 9.28 | $9.28 | — |
| 2024-09-25 | 9.28 | $9.28 | — |
| 2024-09-24 | 9.28 | $9.28 | — |
| 2024-09-23 | 9.28 | $9.28 | — |
| 2024-09-20 | 9.28 | $9.28 | — |
| 2024-09-19 | 9.28 | $9.28 | — |
| 2024-09-18 | 9.28 | $9.28 | 1600 |
| 2024-09-17 | 9.28 | $9.28 | — |
| 2024-09-16 | 9.28 | $9.28 | — |
| 2024-09-13 | 9.28 | $9.28 | — |
| 2024-09-12 | 9.28 | $9.28 | — |
| 2024-09-11 | 9.28 | $9.28 | — |
| 2024-09-10 | 9.28 | $9.28 | — |
| 2024-09-09 | 9.28 | $9.28 | — |
| 2024-09-06 | 9.28 | $9.28 | — |
| 2024-09-05 | 9.28 | $9.28 | — |
| 2024-09-04 | 9.28 | $9.28 | — |
| 2024-09-03 | 9.28 | $9.28 | — |
| 2024-08-30 | 9.28 | $9.28 | — |
| 2024-08-29 | 9.28 | $9.28 | — |
| 2024-08-28 | 9.28 | $9.28 | — |
| 2024-08-27 | 9.28 | $9.28 | — |
| 2024-08-26 | 9.28 | $9.28 | — |
| 2024-08-23 | 9.28 | $9.28 | — |
| 2024-08-22 | 9.28 | $9.28 | — |
| 2024-08-21 | 9.28 | $9.28 | — |
| 2024-08-20 | 9.28 | $9.28 | — |
| 2024-08-19 | 9.28 | $9.28 | — |
| 2024-08-16 | 9.28 | $9.28 | — |
| 2024-08-15 | 9.28 | $9.28 | — |
| 2024-08-14 | 9.28 | $9.28 | — |
| 2024-08-13 | 9.28 | $9.28 | — |
| 2024-08-12 | 9.28 | $9.28 | — |
| 2024-08-09 | 9.28 | $9.28 | — |
| 2024-08-08 | 9.28 | $9.28 | — |
| 2024-08-07 | 9.28 | $9.28 | — |
| 2024-08-06 | 9.28 | $9.28 | — |
| 2024-08-05 | 9.28 | $9.28 | — |
| 2024-08-02 | 9.28 | $9.28 | — |
| 2024-08-01 | 9.28 | $9.28 | — |
| 2024-07-31 | 9.28 | $9.28 | — |
| 2024-07-30 | 9.28 | $9.28 | — |
| 2024-07-29 | 9.28 | $9.28 | — |
| 2024-07-26 | 9.28 | $9.28 | — |
| 2024-07-25 | 9.28 | $9.28 | — |
| 2024-07-24 | 9.28 | $9.28 | — |
| 2024-07-23 | 9.28 | $9.28 | — |
| 2024-07-22 | 9.28 | $9.28 | — |
| 2024-07-19 | 9.28 | $9.28 | — |
| 2024-07-18 | 9.28 | $9.28 | — |
| 2024-07-17 | 9.28 | $9.28 | — |
| 2024-07-16 | 9.28 | $9.28 | — |
| 2024-07-15 | 9.28 | $9.28 | — |
| 2024-07-12 | 9.28 | $9.28 | — |
| 2024-07-11 | 9.28 | $9.28 | 2700 |
| 2024-07-10 | 9.28 | $9.28 | — |
| 2024-07-09 | 9.28 | $9.28 | — |
| 2024-07-08 | 9.28 | $9.28 | — |
| 2024-07-05 | 9.28 | $9.28 | — |
| 2024-07-03 | 9.28 | $9.28 | — |
| 2024-07-02 | 9.28 | $9.28 | — |
| 2024-07-01 | 9.27 | $9.28 | — |
| 2024-06-28 | 9.27 | $9.28 | — |
| 2024-06-27 | 9.27 | $9.28 | — |
| 2024-06-26 | 9.27 | $9.28 | — |
| 2024-06-25 | 9.27 | $9.28 | — |
| 2024-06-24 | 9.27 | $9.28 | — |
| 2024-06-21 | 9.27 | $9.28 | — |
| 2024-06-20 | 9.27 | $9.28 | — |
| 2024-06-18 | 9.27 | $9.28 | — |
| 2024-06-17 | 9.27 | $9.28 | — |
| 2024-06-14 | 9.27 | $9.28 | — |
| 2024-06-13 | 9.27 | $9.28 | — |
| 2024-06-12 | 9.27 | $9.28 | — |
| 2024-06-11 | 9.27 | $9.28 | — |
| 2024-06-10 | 9.27 | $9.28 | — |
| 2024-06-07 | 9.27 | $9.28 | — |
| 2024-06-06 | 9.27 | $9.28 | — |
| 2024-06-05 | 9.27 | $9.28 | — |
| 2024-06-04 | 9.27 | $9.28 | — |
| 2024-06-03 | 9.28 | $9.28 | — |
| 2024-05-31 | 9.28 | $9.28 | — |
| 2024-05-30 | 9.28 | $9.28 | — |
| 2024-05-29 | 9.28 | $9.28 | — |
| 2024-05-28 | 9.28 | $9.28 | — |
| 2024-05-24 | 9.28 | $9.28 | — |
| 2024-05-23 | 9.28 | $9.28 | — |
| 2024-05-22 | 9.28 | $9.28 | — |
| 2024-05-21 | 9.28 | $9.28 | — |
| 2024-05-20 | 9.29 | $9.28 | — |
| 2024-05-17 | 9.29 | $9.28 | — |
| 2024-05-16 | 9.29 | $9.28 | — |
| 2024-05-15 | 9.29 | $9.28 | — |
| 2024-05-14 | 9.30 | $9.28 | — |
| 2024-05-13 | 9.30 | $9.28 | — |
| 2024-05-10 | 9.30 | $9.28 | — |
| 2024-05-09 | 9.30 | $9.28 | — |
| 2024-05-08 | 9.31 | $9.28 | — |
| 2024-05-07 | 9.31 | $9.28 | — |
| 2024-05-06 | 9.31 | $9.28 | — |
| 2024-05-03 | 9.32 | $9.28 | — |
| 2024-05-02 | 9.32 | $9.28 | — |
| 2024-05-01 | 9.32 | $9.28 | — |
| 2024-04-30 | 9.33 | $9.28 | — |
| 2024-04-29 | 9.33 | $9.28 | — |
| 2024-04-26 | 9.33 | $9.28 | — |
| 2024-04-25 | 9.33 | $9.28 | — |
| 2024-04-24 | 9.33 | $9.28 | — |
| 2024-04-23 | 9.32 | $9.28 | — |
| 2024-04-22 | 9.32 | $9.28 | — |
| 2024-04-19 | 9.31 | $9.28 | — |
| 2024-04-18 | 9.30 | $9.28 | — |
| 2024-04-17 | 9.29 | $9.28 | — |
| 2024-04-16 | 9.27 | $9.28 | — |
| 2024-04-15 | 9.24 | $9.28 | — |
| 2024-04-12 | 9.21 | $9.28 | — |
| 2024-04-11 | 9.16 | $9.28 | — |
| 2024-04-10 | 9.11 | $9.28 | — |
| 2024-04-09 | 9.05 | $9.28 | 200 |
| 2024-04-08 | 8.97 | $8.98 | — |
| 2024-04-05 | 8.97 | $8.98 | — |
| 2024-04-04 | 8.97 | $8.98 | — |
| 2024-04-03 | 8.97 | $8.98 | — |
| 2024-04-02 | 8.97 | $8.98 | — |
| 2024-04-01 | 8.97 | $8.98 | — |
| 2024-03-28 | 8.97 | $8.98 | — |
| 2024-03-27 | 8.97 | $8.98 | — |
| 2024-03-26 | 8.97 | $8.98 | — |
| 2024-03-25 | 8.97 | $8.98 | — |
| 2024-03-22 | 8.97 | $8.98 | — |
| 2024-03-21 | 8.97 | $8.98 | — |
| 2024-03-20 | 8.97 | $8.98 | — |
| 2024-03-19 | 8.97 | $8.98 | — |
| 2024-03-18 | 8.97 | $8.98 | — |
| 2024-03-15 | 8.97 | $8.98 | — |
| 2024-03-14 | 8.97 | $8.98 | — |
| 2024-03-13 | 8.97 | $8.98 | — |
| 2024-03-12 | 8.97 | $8.98 | — |
| 2024-03-11 | 8.97 | $8.98 | — |
| 2024-03-08 | 8.97 | $8.98 | — |
| 2024-03-07 | 8.97 | $8.98 | — |
| 2024-03-06 | 8.97 | $8.98 | — |
| 2024-03-05 | 8.98 | $8.98 | — |
| 2024-03-04 | 8.98 | $8.98 | — |
| 2024-03-01 | 8.98 | $8.98 | — |
| 2024-02-29 | 8.98 | $8.98 | — |
| 2024-02-28 | 8.99 | $8.98 | — |
| 2024-02-27 | 8.99 | $8.98 | — |
| 2024-02-26 | 8.99 | $8.98 | — |
| 2024-02-23 | 9.00 | $8.98 | — |
| 2024-02-22 | 9.00 | $8.98 | — |
| 2024-02-21 | 9.00 | $8.98 | — |
| 2024-02-20 | 9.01 | $8.98 | — |
| 2024-02-16 | 9.02 | $8.98 | — |
| 2024-02-15 | 9.02 | $8.98 | — |
| 2024-02-14 | 9.03 | $8.98 | — |
| 2024-02-13 | 9.03 | $8.98 | — |
| 2024-02-12 | 9.04 | $8.98 | — |
| 2024-02-09 | 9.05 | $8.98 | — |
| 2024-02-08 | 9.05 | $8.98 | — |
| 2024-02-07 | 9.06 | $8.98 | — |
| 2024-02-06 | 9.07 | $8.98 | — |
| 2024-02-05 | 9.07 | $8.98 | — |
| 2024-02-02 | 9.08 | $8.98 | — |
| 2024-02-01 | 9.08 | $8.98 | — |
| 2024-01-31 | 9.09 | $8.98 | — |
| 2024-01-30 | 9.09 | $8.98 | — |
| 2024-01-29 | 9.09 | $8.98 | — |
| 2024-01-26 | 9.08 | $8.98 | — |
| 2024-01-25 | 9.07 | $8.98 | — |
| 2024-01-24 | 9.06 | $8.98 | — |
| 2024-01-23 | 9.04 | $8.98 | — |
| 2024-01-22 | 9.01 | $8.98 | — |
| 2024-01-19 | 8.97 | $8.98 | — |
| 2024-01-18 | 8.92 | $8.98 | — |
| 2024-01-17 | 8.86 | $8.98 | — |
| 2024-01-16 | 8.77 | $8.98 | — |
| 2024-01-12 | 8.67 | $8.98 | — |
| 2024-01-11 | 8.55 | $8.98 | 300 |
| 2024-01-10 | 8.40 | $8.39 | — |
| 2024-01-09 | 8.40 | $8.39 | — |
| 2024-01-08 | 8.40 | $8.39 | — |
| 2024-01-05 | 8.40 | $8.39 | — |
| 2024-01-04 | 8.40 | $8.39 | — |
| 2024-01-03 | 8.40 | $8.39 | — |
| 2024-01-02 | 8.40 | $8.39 | — |
| 2023-12-29 | 8.40 | $8.39 | — |
| 2023-12-28 | 8.40 | $8.39 | — |
| 2023-12-27 | 8.40 | $8.39 | — |
| 2023-12-26 | 8.40 | $8.39 | — |
| 2023-12-22 | 8.40 | $8.39 | — |
| 2023-12-21 | 8.40 | $8.39 | — |
| 2023-12-20 | 8.40 | $8.39 | — |
| 2023-12-19 | 8.40 | $8.39 | — |
| 2023-12-18 | 8.40 | $8.39 | — |
| 2023-12-15 | 8.40 | $8.39 | — |
| 2023-12-14 | 8.40 | $8.39 | — |
| 2023-12-13 | 8.40 | $8.39 | — |
| 2023-12-12 | 8.40 | $8.39 | — |
| 2023-12-11 | 8.40 | $8.39 | — |
| 2023-12-08 | 8.40 | $8.39 | — |
| 2023-12-07 | 8.40 | $8.39 | — |
| 2023-12-06 | 8.40 | $8.39 | — |
| 2023-12-05 | 8.40 | $8.39 | — |
| 2023-12-04 | 8.39 | $8.39 | — |
| 2023-12-01 | 8.39 | $8.39 | — |
| 2023-11-30 | 8.39 | $8.39 | — |
| 2023-11-29 | 8.39 | $8.39 | — |
| 2023-11-28 | 8.39 | $8.39 | — |
| 2023-11-27 | 8.38 | $8.39 | — |
| 2023-11-24 | 8.38 | $8.39 | — |
| 2023-11-22 | 8.38 | $8.39 | — |
| 2023-11-21 | 8.38 | $8.39 | — |
| 2023-11-20 | 8.37 | $8.39 | — |
| 2023-11-17 | 8.37 | $8.39 | — |
| 2023-11-16 | 8.36 | $8.39 | — |
| 2023-11-15 | 8.36 | $8.39 | — |
| 2023-11-14 | 8.35 | $8.39 | 2700 |
| 2023-11-13 | 8.35 | $8.39 | — |
| 2023-11-10 | 8.34 | $8.39 | — |
| 2023-11-09 | 8.34 | $8.39 | — |
| 2023-11-08 | 8.33 | $8.39 | — |
| 2023-11-07 | 8.33 | $8.39 | — |
| 2023-11-06 | 8.32 | $8.39 | — |
| 2023-11-03 | 8.31 | $8.39 | — |
| 2023-11-02 | 8.31 | $8.39 | — |
| 2023-11-01 | 8.30 | $8.39 | — |
| 2023-10-31 | 8.30 | $8.39 | — |
| 2023-10-30 | 8.30 | $8.39 | — |
| 2023-10-27 | 8.30 | $8.39 | — |
| 2023-10-26 | 8.30 | $8.39 | — |
| 2023-10-25 | 8.30 | $8.39 | — |
| 2023-10-24 | 8.31 | $8.39 | — |
| 2023-10-23 | 8.32 | $8.39 | — |
| 2023-10-20 | 8.34 | $8.39 | — |
| 2023-10-19 | 8.37 | $8.39 | — |
| 2023-10-18 | 8.40 | $8.39 | — |
| 2023-10-17 | 8.45 | $8.39 | — |
| 2023-10-16 | 8.50 | $8.39 | — |
| 2023-10-13 | 8.57 | $8.39 | — |
| 2023-10-12 | 8.66 | $8.39 | — |
| 2023-10-11 | 8.77 | $8.39 | — |
| 2023-10-10 | 8.90 | $8.39 | 100 |
| 2023-10-09 | 9.06 | $9.01 | — |
| 2023-10-06 | 9.06 | $9.01 | — |
| 2023-10-05 | 9.06 | $9.01 | — |
| 2023-10-04 | 9.06 | $9.01 | — |
| 2023-10-03 | 9.05 | $9.01 | — |
| 2023-10-02 | 9.04 | $9.01 | — |
| 2023-09-29 | 9.03 | $9.01 | — |
| 2023-09-28 | 9.02 | $9.01 | — |
| 2023-09-27 | 9.00 | $9.01 | — |
| 2023-09-26 | 8.97 | $9.01 | — |
| 2023-09-25 | 8.94 | $9.01 | — |
| 2023-09-22 | 8.89 | $9.01 | 200 |
| 2023-09-21 | 8.84 | $8.99 | 900 |
| 2023-09-20 | 8.79 | $8.77 | — |
| 2023-09-19 | 8.79 | $8.77 | — |
| 2023-09-18 | 8.79 | $8.77 | — |
| 2023-09-15 | 8.79 | $8.77 | — |
| 2023-09-14 | 8.79 | $8.77 | — |
| 2023-09-13 | 8.79 | $8.77 | — |
| 2023-09-12 | 8.79 | $8.77 | — |
| 2023-09-11 | 8.79 | $8.77 | — |
| 2023-09-08 | 8.79 | $8.77 | — |
| 2023-09-07 | 8.78 | $8.77 | — |
| 2023-09-06 | 8.78 | $8.77 | 2700 |
| 2023-09-05 | 8.78 | $8.77 | — |
| 2023-09-01 | 8.78 | $8.77 | — |
| 2023-08-31 | 8.78 | $8.77 | — |
| 2023-08-30 | 8.78 | $8.77 | — |
| 2023-08-29 | 8.77 | $8.77 | — |
| 2023-08-28 | 8.77 | $8.77 | — |
| 2023-08-25 | 8.77 | $8.77 | — |
| 2023-08-24 | 8.76 | $8.77 | — |
| 2023-08-23 | 8.76 | $8.77 | — |
| 2023-08-22 | 8.76 | $8.77 | — |
| 2023-08-21 | 8.75 | $8.77 | — |
| 2023-08-18 | 8.74 | $8.77 | — |
| 2023-08-17 | 8.74 | $8.77 | — |
| 2023-08-16 | 8.73 | $8.77 | — |
| 2023-08-15 | 8.72 | $8.77 | — |
| 2023-08-14 | 8.72 | $8.77 | — |
| 2023-08-11 | 8.71 | $8.77 | — |
| 2023-08-10 | 8.70 | $8.77 | — |
| 2023-08-09 | 8.69 | $8.77 | — |
| 2023-08-08 | 8.68 | $8.77 | — |
| 2023-08-07 | 8.67 | $8.77 | — |
| 2023-08-04 | 8.66 | $8.77 | — |
| 2023-08-03 | 8.65 | $8.77 | — |
| 2023-08-02 | 8.64 | $8.77 | — |
| 2023-08-01 | 8.64 | $8.77 | — |
| 2023-07-31 | 8.63 | $8.77 | — |
| 2023-07-28 | 8.63 | $8.77 | — |
| 2023-07-27 | 8.63 | $8.77 | — |
| 2023-07-26 | 8.63 | $8.77 | — |
| 2023-07-25 | 8.64 | $8.77 | — |
| 2023-07-24 | 8.65 | $8.77 | — |
| 2023-07-21 | 8.67 | $8.77 | — |
| 2023-07-20 | 8.70 | $8.77 | — |
| 2023-07-19 | 8.74 | $8.77 | — |
| 2023-07-18 | 8.79 | $8.77 | — |
| 2023-07-17 | 8.86 | $8.77 | — |
| 2023-07-14 | 8.95 | $8.77 | — |
| 2023-07-13 | 9.06 | $8.77 | — |
| 2023-07-12 | 9.20 | $8.77 | — |
| 2023-07-11 | 9.37 | $8.77 | 300 |
| 2023-07-10 | 9.58 | $9.58 | — |
| 2023-07-07 | 9.58 | $9.58 | — |
| 2023-07-06 | 9.58 | $9.58 | — |
| 2023-07-05 | 9.58 | $9.58 | — |
| 2023-07-03 | 9.58 | $9.58 | — |
| 2023-06-30 | 9.58 | $9.58 | — |
| 2023-06-29 | 9.58 | $9.58 | — |
| 2023-06-28 | 9.58 | $9.58 | — |
| 2023-06-27 | 9.58 | $9.58 | — |
| 2023-06-26 | 9.58 | $9.58 | — |
| 2023-06-23 | 9.58 | $9.58 | — |
| 2023-06-22 | 9.58 | $9.58 | — |
| 2023-06-21 | 9.58 | $9.58 | — |
| 2023-06-20 | 9.58 | $9.58 | — |
| 2023-06-16 | 9.58 | $9.58 | — |
| 2023-06-15 | 9.58 | $9.58 | — |
| 2023-06-14 | 9.58 | $9.58 | — |
| 2023-06-13 | 9.58 | $9.58 | — |
| 2023-06-12 | 9.58 | $9.58 | — |
| 2023-06-09 | 9.58 | $9.58 | — |
| 2023-06-08 | 9.58 | $9.58 | — |
| 2023-06-07 | 9.58 | $9.58 | — |
| 2023-06-06 | 9.58 | $9.58 | — |
| 2023-06-05 | 9.58 | $9.58 | — |
| 2023-06-02 | 9.58 | $9.58 | — |
| 2023-06-01 | 9.58 | $9.58 | — |
| 2023-05-31 | 9.58 | $9.58 | — |
| 2023-05-30 | 9.58 | $9.58 | — |
| 2023-05-26 | 9.58 | $9.58 | — |
| 2023-05-25 | 9.58 | $9.58 | — |
| 2023-05-24 | 9.58 | $9.58 | — |
| 2023-05-23 | 9.58 | $9.58 | — |
| 2023-05-22 | 9.58 | $9.58 | — |
| 2023-05-19 | 9.58 | $9.58 | — |
| 2023-05-18 | 9.58 | $9.58 | — |
| 2023-05-17 | 9.58 | $9.58 | — |
| 2023-05-16 | 9.58 | $9.58 | — |
| 2023-05-15 | 9.58 | $9.58 | — |
| 2023-05-12 | 9.58 | $9.58 | — |
| 2023-05-11 | 9.58 | $9.58 | — |
| 2023-05-10 | 9.58 | $9.58 | — |
| 2023-05-09 | 9.58 | $9.58 | — |
| 2023-05-08 | 9.58 | $9.58 | — |
| 2023-05-05 | 9.58 | $9.58 | — |
| 2023-05-04 | 9.58 | $9.58 | — |
| 2023-05-03 | 9.58 | $9.58 | — |
| 2023-05-02 | 9.58 | $9.58 | — |
| 2023-05-01 | 9.58 | $9.58 | — |
| 2023-04-28 | 9.58 | $9.58 | — |
| 2023-04-27 | 9.58 | $9.58 | — |
| 2023-04-26 | 9.58 | $9.58 | — |
| 2023-04-25 | 9.58 | $9.58 | — |
| 2023-04-24 | 9.58 | $9.58 | — |
| 2023-04-21 | 9.58 | $9.58 | — |
| 2023-04-20 | 9.58 | $9.58 | — |
| 2023-04-19 | 9.58 | $9.58 | — |
| 2023-04-18 | 9.58 | $9.58 | — |
| 2023-04-17 | 9.58 | $9.58 | — |
| 2023-04-14 | 9.58 | $9.58 | — |
| 2023-04-13 | 9.58 | $9.58 | — |
| 2023-04-12 | 9.58 | $9.58 | — |
| 2023-04-11 | 9.58 | $9.58 | — |
| 2023-04-10 | 9.58 | $9.58 | — |
| 2023-04-06 | 9.58 | $9.58 | — |
| 2023-04-05 | 9.58 | $9.58 | — |
| 2023-04-04 | 9.58 | $9.58 | — |
| 2023-04-03 | 9.58 | $9.58 | — |
| 2023-03-31 | 9.58 | $9.58 | — |
| 2023-03-30 | 9.58 | $9.58 | — |
| 2023-03-29 | 9.58 | $9.58 | — |
| 2023-03-28 | 9.58 | $9.58 | — |
| 2023-03-27 | 9.58 | $9.58 | — |
| 2023-03-24 | 9.58 | $9.58 | — |
| 2023-03-23 | 9.58 | $9.58 | — |
| 2023-03-22 | 9.58 | $9.58 | — |
| 2023-03-21 | 9.58 | $9.58 | — |
| 2023-03-20 | 9.58 | $9.58 | — |
| 2023-03-17 | 9.58 | $9.58 | — |
| 2023-03-16 | 9.58 | $9.58 | — |
| 2023-03-15 | 9.58 | $9.58 | — |
| 2023-03-14 | 9.58 | $9.58 | — |
| 2023-03-13 | 9.58 | $9.58 | — |
| 2023-03-10 | 9.58 | $9.58 | — |
| 2023-03-09 | 9.58 | $9.58 | — |
| 2023-03-08 | 9.58 | $9.58 | — |
| 2023-03-07 | 9.58 | $9.58 | — |
| 2023-03-06 | 9.58 | $9.58 | — |
| 2023-03-03 | 9.58 | $9.58 | — |
| 2023-03-02 | 9.58 | $9.58 | — |
| 2023-03-01 | 9.58 | $9.58 | — |
| 2023-02-28 | 9.58 | $9.58 | — |
| 2023-02-27 | 9.58 | $9.58 | — |
| 2023-02-24 | 9.58 | $9.58 | — |
| 2023-02-23 | 9.58 | $9.58 | — |
| 2023-02-22 | 9.58 | $9.58 | — |
| 2023-02-21 | 9.58 | $9.58 | — |
| 2023-02-17 | 9.58 | $9.58 | — |
| 2023-02-16 | 9.58 | $9.58 | — |
| 2023-02-15 | 9.58 | $9.58 | — |
| 2023-02-14 | 9.58 | $9.58 | — |
| 2023-02-13 | 9.58 | $9.58 | — |
| 2023-02-10 | 9.58 | $9.58 | — |
| 2023-02-09 | 9.58 | $9.58 | — |
| 2023-02-08 | 9.58 | $9.58 | — |
| 2023-02-07 | 9.58 | $9.58 | — |
| 2023-02-06 | 9.58 | $9.58 | — |
| 2023-02-03 | 9.58 | $9.58 | — |
| 2023-02-02 | 9.58 | $9.58 | — |
| 2023-02-01 | 9.58 | $9.58 | — |
| 2023-01-31 | 9.58 | $9.58 | — |
| 2023-01-30 | 9.58 | $9.58 | — |
| 2023-01-27 | 9.58 | $9.58 | — |
| 2023-01-26 | 9.58 | $9.58 | — |
| 2023-01-25 | 9.58 | $9.58 | — |
| 2023-01-24 | 9.58 | $9.58 | — |
| 2023-01-23 | 9.58 | $9.58 | — |
| 2023-01-20 | 9.58 | $9.58 | — |
| 2023-01-19 | 9.58 | $9.58 | — |
| 2023-01-18 | 9.58 | $9.58 | — |
| 2023-01-17 | 9.58 | $9.58 | — |
| 2023-01-13 | 9.58 | $9.58 | — |
| 2023-01-12 | 9.58 | $9.58 | — |
| 2023-01-11 | 9.58 | $9.58 | — |
| 2023-01-10 | 9.58 | $9.58 | — |
| 2023-01-09 | 9.58 | $9.58 | — |
| 2023-01-06 | 9.58 | $9.58 | — |
| 2023-01-05 | 9.58 | $9.58 | — |
| 2023-01-04 | 9.58 | $9.58 | — |
| 2023-01-03 | 9.58 | $9.58 | — |
| 2022-12-30 | 9.58 | $9.58 | — |
| 2022-12-29 | 9.58 | $9.58 | — |
| 2022-12-28 | 9.58 | $9.58 | — |
| 2022-12-27 | 9.58 | $9.58 | — |
| 2022-12-23 | 9.58 | $9.58 | — |
| 2022-12-22 | 9.58 | $9.58 | — |
| 2022-12-21 | 9.58 | $9.58 | — |
| 2022-12-20 | 9.58 | $9.58 | — |
| 2022-12-19 | 9.58 | $9.58 | — |
| 2022-12-16 | 9.58 | $9.58 | — |
| 2022-12-15 | 9.58 | $9.58 | — |
| 2022-12-14 | 9.58 | $9.58 | — |
| 2022-12-13 | 9.58 | $9.58 | — |
| 2022-12-12 | 9.58 | $9.58 | — |
| 2022-12-09 | 9.58 | $9.58 | — |
| 2022-12-08 | 9.58 | $9.58 | — |
| 2022-12-07 | 9.58 | $9.58 | — |
| 2022-12-06 | 9.58 | $9.58 | — |
| 2022-12-05 | 9.58 | $9.58 | — |
| 2022-12-02 | 9.58 | $9.58 | — |
| 2022-12-01 | 9.58 | $9.58 | — |
| 2022-11-30 | 9.58 | $9.58 | — |
| 2022-11-29 | 9.58 | $9.58 | — |
| 2022-11-28 | 9.58 | $9.58 | — |
| 2022-11-25 | 9.58 | $9.58 | — |
| 2022-11-23 | 9.58 | $9.58 | — |
| 2022-11-22 | 9.58 | $9.58 | — |
| 2022-11-21 | 9.58 | $9.58 | — |
| 2022-11-18 | 9.58 | $9.58 | — |
| 2022-11-17 | 9.58 | $9.58 | — |
| 2022-11-16 | 9.58 | $9.58 | — |
| 2022-11-15 | 9.58 | $9.58 | — |
| 2022-11-14 | 9.58 | $9.58 | — |
| 2022-11-11 | 9.58 | $9.58 | — |
| 2022-11-10 | 9.58 | $9.58 | — |
| 2022-11-09 | 9.58 | $9.58 | — |
| 2022-11-08 | 9.58 | $9.58 | — |
| 2022-11-07 | 9.58 | $9.58 | — |
| 2022-11-04 | 9.58 | $9.58 | — |
| 2022-11-03 | 9.58 | $9.58 | — |
| 2022-11-02 | 9.58 | $9.58 | — |
| 2022-11-01 | 9.58 | $9.58 | — |
| 2022-10-31 | 9.58 | $9.58 | — |
| 2022-10-28 | 9.58 | $9.58 | — |
| 2022-10-27 | 9.58 | $9.58 | — |
| 2022-10-26 | 9.58 | $9.58 | — |
| 2022-10-25 | 9.58 | $9.58 | — |
| 2022-10-24 | 9.58 | $9.58 | — |
| 2022-10-21 | 9.58 | $9.58 | — |
| 2022-10-20 | 9.58 | $9.58 | — |
| 2022-10-19 | 9.58 | $9.58 | — |
| 2022-10-18 | 9.58 | $9.58 | — |
| 2022-10-17 | 9.58 | $9.58 | — |
| 2022-10-14 | 9.58 | $9.58 | — |
| 2022-10-13 | 9.58 | $9.58 | — |
| 2022-10-12 | 9.58 | $9.58 | — |
| 2022-10-11 | 9.58 | $9.58 | — |
| 2022-10-10 | 9.58 | $9.58 | — |
| 2022-10-07 | 9.58 | $9.58 | — |
| 2022-10-06 | 9.59 | $9.58 | — |
| 2022-10-05 | 9.59 | $9.58 | — |
| 2022-10-04 | 9.59 | $9.58 | — |
| 2022-10-03 | 9.59 | $9.58 | — |
| 2022-09-30 | 9.59 | $9.58 | — |
| 2022-09-29 | 9.59 | $9.58 | — |
| 2022-09-28 | 9.59 | $9.58 | — |
| 2022-09-27 | 9.59 | $9.58 | — |
| 2022-09-26 | 9.59 | $9.58 | — |
| 2022-09-23 | 9.59 | $9.58 | — |
| 2022-09-22 | 9.59 | $9.58 | — |
| 2022-09-21 | 9.59 | $9.58 | — |
| 2022-09-20 | 9.60 | $9.58 | — |
| 2022-09-19 | 9.60 | $9.58 | — |
| 2022-09-16 | 9.60 | $9.58 | — |
| 2022-09-15 | 9.60 | $9.58 | — |
| 2022-09-14 | 9.60 | $9.58 | — |
| 2022-09-13 | 9.60 | $9.58 | — |
| 2022-09-12 | 9.61 | $9.58 | — |
| 2022-09-09 | 9.61 | $9.58 | — |
| 2022-09-08 | 9.61 | $9.58 | — |
| 2022-09-07 | 9.61 | $9.58 | — |
| 2022-09-06 | 9.62 | $9.58 | — |
| 2022-09-02 | 9.62 | $9.58 | — |
| 2022-09-01 | 9.62 | $9.58 | — |
| 2022-08-31 | 9.62 | $9.58 | — |
| 2022-08-30 | 9.63 | $9.58 | — |
| 2022-08-29 | 9.63 | $9.58 | — |
| 2022-08-26 | 9.63 | $9.58 | — |
| 2022-08-25 | 9.64 | $9.58 | — |
| 2022-08-24 | 9.64 | $9.58 | — |
| 2022-08-23 | 9.65 | $9.58 | — |
| 2022-08-22 | 9.65 | $9.58 | — |
| 2022-08-19 | 9.65 | $9.58 | — |
| 2022-08-18 | 9.66 | $9.58 | — |
| 2022-08-17 | 9.66 | $9.58 | — |
| 2022-08-16 | 9.66 | $9.58 | — |
| 2022-08-15 | 9.67 | $9.58 | — |
| 2022-08-12 | 9.67 | $9.58 | — |
| 2022-08-11 | 9.67 | $9.58 | — |
| 2022-08-10 | 9.67 | $9.58 | — |
| 2022-08-09 | 9.68 | $9.58 | — |
| 2022-08-08 | 9.68 | $9.58 | — |
| 2022-08-05 | 9.67 | $9.58 | — |
| 2022-08-04 | 9.67 | $9.58 | — |
| 2022-08-03 | 9.67 | $9.58 | — |
| 2022-08-02 | 9.66 | $9.58 | — |
| 2022-08-01 | 9.65 | $9.58 | — |
| 2022-07-29 | 9.63 | $9.58 | — |
| 2022-07-28 | 9.62 | $9.58 | — |
| 2022-07-27 | 9.59 | $9.58 | — |
| 2022-07-26 | 9.57 | $9.58 | — |
| 2022-07-25 | 9.53 | $9.58 | — |
| 2022-07-22 | 9.49 | $9.58 | — |
| 2022-07-21 | 9.44 | $9.58 | — |
| 2022-07-20 | 9.37 | $9.58 | — |
| 2022-07-19 | 9.30 | $9.58 | 200 |
| 2022-07-18 | 9.21 | $9.30 | — |
| 2022-07-15 | 9.20 | $9.30 | — |
| 2022-07-14 | 9.18 | $9.30 | — |
| 2022-07-13 | 9.16 | $9.30 | — |
| 2022-07-12 | 9.15 | $9.30 | — |
| 2022-07-11 | 9.13 | $9.30 | — |
| 2022-07-08 | 9.11 | $9.30 | — |
| 2022-07-07 | 9.10 | $9.30 | — |
| 2022-07-06 | 9.09 | $9.30 | — |
| 2022-07-05 | 9.09 | $9.30 | 1200 |
| 2022-07-01 | 9.09 | $9.43 | — |
| 2022-06-30 | 9.06 | $9.43 | — |
| 2022-06-29 | 9.03 | $9.43 | — |
| 2022-06-28 | 9.00 | $9.43 | — |
| 2022-06-27 | 8.97 | $9.43 | — |
| 2022-06-24 | 8.95 | $9.43 | — |
| 2022-06-23 | 8.94 | $9.43 | — |
| 2022-06-22 | 8.94 | $9.43 | — |
| 2022-06-21 | 8.95 | $9.43 | — |
| 2022-06-17 | 8.97 | $9.43 | — |
| 2022-06-16 | 9.02 | $9.43 | — |
| 2022-06-15 | 9.08 | $9.43 | — |
| 2022-06-14 | 9.18 | $9.43 | — |
| 2022-06-13 | 9.32 | $9.43 | — |
| 2022-06-10 | 9.50 | $9.43 | — |
| 2022-06-09 | 9.74 | $9.43 | — |
| 2022-06-08 | 10.04 | $9.43 | — |
| 2022-06-07 | 10.42 | $9.43 | — |
| 2022-06-06 | 10.90 | $9.43 | — |
| 2022-06-03 | 11.49 | $9.43 | 200 |
| 2022-06-02 | 12.21 | $12.21 | — |
| 2022-06-01 | 12.21 | $12.21 | — |
| 2022-05-31 | 12.21 | $12.21 | — |
| 2022-05-27 | 12.21 | $12.21 | — |
| 2022-05-26 | 12.21 | $12.21 | — |
| 2022-05-25 | 12.21 | $12.21 | 2800 |
| 2022-05-24 | 12.21 | $12.21 | — |
| 2022-05-23 | 12.21 | $12.21 | — |
| 2022-05-20 | 12.21 | $12.21 | — |
| 2022-05-19 | 12.21 | $12.21 | — |
| 2022-05-18 | 12.21 | $12.21 | — |
| 2022-05-17 | 12.21 | $12.21 | — |
| 2022-05-16 | 12.21 | $12.21 | — |
| 2022-05-13 | 12.21 | $12.21 | — |
| 2022-05-12 | 12.21 | $12.21 | — |
| 2022-05-11 | 12.21 | $12.21 | — |
| 2022-05-10 | 12.21 | $12.21 | — |
| 2022-05-09 | 12.21 | $12.21 | — |
| 2022-05-06 | 12.21 | $12.21 | — |
| 2022-05-05 | 12.21 | $12.21 | — |
| 2022-05-04 | 12.21 | $12.21 | — |
| 2022-05-03 | 12.21 | $12.21 | — |
| 2022-05-02 | 12.21 | $12.21 | — |
| 2022-04-29 | 12.21 | $12.21 | — |
| 2022-04-28 | 12.21 | $12.21 | — |
| 2022-04-27 | 12.21 | $12.21 | — |
| 2022-04-26 | 12.21 | $12.21 | — |
| 2022-04-25 | 12.21 | $12.21 | — |
| 2022-04-22 | 12.21 | $12.21 | — |
| 2022-04-21 | 12.21 | $12.21 | — |
| 2022-04-20 | 12.21 | $12.21 | — |
| 2022-04-19 | 12.21 | $12.21 | — |
| 2022-04-18 | 12.21 | $12.21 | — |
| 2022-04-14 | 12.21 | $12.21 | — |
| 2022-04-13 | 12.21 | $12.21 | — |
| 2022-04-12 | 12.21 | $12.21 | — |
| 2022-04-11 | 12.21 | $12.21 | — |
| 2022-04-08 | 12.21 | $12.21 | — |
| 2022-04-07 | 12.21 | $12.21 | — |
| 2022-04-06 | 12.21 | $12.21 | — |
| 2022-04-05 | 12.21 | $12.21 | — |
| 2022-04-04 | 12.21 | $12.21 | — |
| 2022-04-01 | 12.21 | $12.21 | — |
| 2022-03-31 | 12.21 | $12.21 | — |
| 2022-03-30 | 12.21 | $12.21 | — |
| 2022-03-29 | 12.21 | $12.21 | — |
| 2022-03-28 | 12.21 | $12.21 | — |
| 2022-03-25 | 12.21 | $12.21 | — |
| 2022-03-24 | 12.21 | $12.21 | — |
| 2022-03-23 | 12.21 | $12.21 | — |
| 2022-03-22 | 12.21 | $12.21 | — |
| 2022-03-21 | 12.21 | $12.21 | — |
| 2022-03-18 | 12.21 | $12.21 | — |
| 2022-03-17 | 12.21 | $12.21 | — |
| 2022-03-16 | 12.21 | $12.21 | — |
| 2022-03-15 | 12.21 | $12.21 | — |
| 2022-03-14 | 12.21 | $12.21 | — |
| 2022-03-11 | 12.21 | $12.21 | — |
| 2022-03-10 | 12.21 | $12.21 | — |
| 2022-03-09 | 12.21 | $12.21 | — |
| 2022-03-08 | 12.21 | $12.21 | — |
| 2022-03-07 | 12.21 | $12.21 | — |
| 2022-03-04 | 12.21 | $12.21 | — |
| 2022-03-03 | 12.21 | $12.21 | — |
| 2022-03-02 | 12.21 | $12.21 | — |
| 2022-03-01 | 12.21 | $12.21 | — |
| 2022-02-28 | 12.21 | $12.21 | — |
| 2022-02-25 | 12.21 | $12.21 | — |
| 2022-02-24 | 12.21 | $12.21 | — |
| 2022-02-23 | 12.21 | $12.21 | — |
| 2022-02-22 | 12.21 | $12.21 | — |
| 2022-02-18 | 12.21 | $12.21 | — |
| 2022-02-17 | 12.21 | $12.21 | — |
| 2022-02-16 | 12.21 | $12.21 | — |
| 2022-02-15 | 12.21 | $12.21 | — |
| 2022-02-14 | 12.21 | $12.21 | — |
| 2022-02-11 | 12.21 | $12.21 | — |
| 2022-02-10 | 12.21 | $12.21 | — |
| 2022-02-09 | 12.21 | $12.21 | — |
| 2022-02-08 | 12.21 | $12.21 | — |
| 2022-02-07 | 12.21 | $12.21 | — |
| 2022-02-04 | 12.21 | $12.21 | — |
| 2022-02-03 | 12.21 | $12.21 | — |
| 2022-02-02 | 12.21 | $12.21 | — |
| 2022-02-01 | 12.21 | $12.21 | — |
| 2022-01-31 | 12.21 | $12.21 | — |
| 2022-01-28 | 12.21 | $12.21 | — |
| 2022-01-27 | 12.21 | $12.21 | — |
| 2022-01-26 | 12.21 | $12.21 | — |
| 2022-01-25 | 12.21 | $12.21 | — |
| 2022-01-24 | 12.21 | $12.21 | — |
| 2022-01-21 | 12.21 | $12.21 | — |
| 2022-01-20 | 12.21 | $12.21 | — |
| 2022-01-19 | 12.21 | $12.21 | — |
| 2022-01-18 | 12.21 | $12.21 | — |
| 2022-01-14 | 12.21 | $12.21 | — |
| 2022-01-13 | 12.21 | $12.21 | — |
| 2022-01-12 | 12.21 | $12.21 | — |
| 2022-01-11 | 12.21 | $12.21 | — |
| 2022-01-10 | 12.21 | $12.21 | — |
| 2022-01-07 | 12.21 | $12.21 | — |
| 2022-01-06 | 12.21 | $12.21 | — |
| 2022-01-05 | 12.21 | $12.21 | — |
| 2022-01-04 | 12.21 | $12.21 | — |
| 2022-01-03 | 12.21 | $12.21 | — |
| 2021-12-31 | 12.21 | $12.21 | — |
| 2021-12-30 | 12.21 | $12.21 | — |
| 2021-12-29 | 12.21 | $12.21 | — |
| 2021-12-28 | 12.21 | $12.21 | — |
| 2021-12-27 | 12.21 | $12.21 | — |
| 2021-12-23 | 12.21 | $12.21 | — |
| 2021-12-22 | 12.21 | $12.21 | — |
| 2021-12-21 | 12.21 | $12.21 | — |
| 2021-12-20 | 12.21 | $12.21 | — |
| 2021-12-17 | 12.21 | $12.21 | — |
| 2021-12-16 | 12.21 | $12.21 | — |
| 2021-12-15 | 12.21 | $12.21 | — |
| 2021-12-14 | 12.21 | $12.21 | — |
| 2021-12-13 | 12.21 | $12.21 | — |
| 2021-12-10 | 12.21 | $12.21 | — |
| 2021-12-09 | 12.21 | $12.21 | — |
| 2021-12-08 | 12.21 | $12.21 | — |
| 2021-12-07 | 12.21 | $12.21 | — |
| 2021-12-06 | 12.21 | $12.21 | — |
| 2021-12-03 | 12.21 | $12.21 | — |
| 2021-12-02 | 12.21 | $12.21 | — |
| 2021-12-01 | 12.21 | $12.21 | — |
| 2021-11-30 | 12.21 | $12.21 | — |
| 2021-11-29 | 12.21 | $12.21 | — |
| 2021-11-26 | 12.20 | $12.21 | — |
| 2021-11-24 | 12.20 | $12.21 | — |
| 2021-11-23 | 12.20 | $12.21 | — |
| 2021-11-22 | 12.20 | $12.21 | — |
| 2021-11-19 | 12.20 | $12.21 | — |
| 2021-11-18 | 12.20 | $12.21 | — |
| 2021-11-17 | 12.20 | $12.21 | — |
| 2021-11-16 | 12.20 | $12.21 | — |
| 2021-11-15 | 12.20 | $12.21 | — |
| 2021-11-12 | 12.20 | $12.21 | — |
| 2021-11-11 | 12.20 | $12.21 | — |
| 2021-11-10 | 12.20 | $12.21 | — |
| 2021-11-09 | 12.20 | $12.21 | — |
| 2021-11-08 | 12.20 | $12.21 | — |
| 2021-11-05 | 12.20 | $12.21 | — |
| 2021-11-04 | 12.20 | $12.21 | — |
| 2021-11-03 | 12.19 | $12.21 | — |
| 2021-11-02 | 12.19 | $12.21 | — |
| 2021-11-01 | 12.19 | $12.21 | — |
| 2021-10-29 | 12.19 | $12.21 | — |
| 2021-10-28 | 12.19 | $12.21 | — |
| 2021-10-27 | 12.19 | $12.21 | — |
| 2021-10-26 | 12.19 | $12.21 | — |
| 2021-10-25 | 12.19 | $12.21 | — |
| 2021-10-22 | 12.19 | $12.21 | — |
| 2021-10-21 | 12.18 | $12.21 | — |
| 2021-10-20 | 12.18 | $12.21 | — |
| 2021-10-19 | 12.18 | $12.21 | — |
| 2021-10-18 | 12.18 | $12.21 | — |
| 2021-10-15 | 12.18 | $12.21 | — |
| 2021-10-14 | 12.18 | $12.21 | — |
| 2021-10-13 | 12.18 | $12.21 | — |
| 2021-10-12 | 12.18 | $12.21 | — |
| 2021-10-11 | 12.17 | $12.21 | — |
| 2021-10-08 | 12.17 | $12.21 | — |
| 2021-10-07 | 12.17 | $12.21 | — |
| 2021-10-06 | 12.17 | $12.21 | — |
| 2021-10-05 | 12.17 | $12.21 | — |
| 2021-10-04 | 12.17 | $12.21 | — |
| 2021-10-01 | 12.17 | $12.21 | — |
| 2021-09-30 | 12.17 | $12.21 | — |
| 2021-09-29 | 12.16 | $12.21 | — |
| 2021-09-28 | 12.16 | $12.21 | — |
| 2021-09-27 | 12.16 | $12.21 | — |
| 2021-09-24 | 12.16 | $12.21 | — |
| 2021-09-23 | 12.16 | $12.21 | — |
| 2021-09-22 | 12.17 | $12.21 | — |
| 2021-09-21 | 12.17 | $12.21 | — |
| 2021-09-20 | 12.17 | $12.21 | — |
| 2021-09-17 | 12.17 | $12.21 | 5400 |
| 2021-09-16 | 12.17 | $12.21 | — |
| 2021-09-15 | 12.18 | $12.21 | — |
| 2021-09-14 | 12.18 | $12.21 | — |
| 2021-09-13 | 12.19 | $12.21 | — |
| 2021-09-10 | 12.19 | $12.21 | — |
| 2021-09-09 | 12.20 | $12.21 | — |
| 2021-09-08 | 12.21 | $12.21 | — |
| 2021-09-07 | 12.22 | $12.21 | — |
| 2021-09-03 | 12.23 | $12.21 | — |
| 2021-09-02 | 12.24 | $12.21 | — |
| 2021-09-01 | 12.25 | $12.21 | — |
| 2021-08-31 | 12.26 | $12.21 | — |
| 2021-08-30 | 12.28 | $12.21 | — |
| 2021-08-27 | 12.30 | $12.21 | — |
| 2021-08-26 | 12.32 | $12.21 | — |
| 2021-08-25 | 12.34 | $12.21 | — |
| 2021-08-24 | 12.36 | $12.21 | — |
| 2021-08-23 | 12.38 | $12.21 | — |
| 2021-08-20 | 12.40 | $12.21 | — |
| 2021-08-19 | 12.43 | $12.21 | — |
| 2021-08-18 | 12.45 | $12.21 | — |
| 2021-08-17 | 12.48 | $12.21 | — |
| 2021-08-16 | 12.51 | $12.21 | — |
| 2021-08-13 | 12.53 | $12.21 | — |
| 2021-08-12 | 12.55 | $12.21 | — |
| 2021-08-11 | 12.57 | $12.21 | — |
| 2021-08-10 | 12.59 | $12.21 | — |
| 2021-08-09 | 12.60 | $12.21 | — |
| 2021-08-06 | 12.60 | $12.21 | — |
| 2021-08-05 | 12.59 | $12.21 | — |
| 2021-08-04 | 12.58 | $12.21 | — |
| 2021-08-03 | 12.54 | $12.21 | — |
| 2021-08-02 | 12.48 | $12.21 | — |
| 2021-07-30 | 12.41 | $12.21 | — |
| 2021-07-29 | 12.30 | $12.21 | — |
| 2021-07-28 | 12.15 | $12.21 | — |
| 2021-07-27 | 11.96 | $12.21 | — |
| 2021-07-26 | 11.72 | $12.21 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.97
2026-07-20
Close Price
$8.57
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
61.12
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.97 | $8.57 | — |
| 2026-07-17 | 99.97 | $8.57 | — |
| 2026-07-16 | 99.97 | $8.57 | — |
| 2026-07-15 | 99.97 | $8.57 | — |
| 2026-07-14 | 99.97 | $8.57 | — |
| 2026-07-13 | 99.97 | $8.57 | — |
| 2026-07-10 | 99.97 | $8.57 | — |
| 2026-07-09 | 99.97 | $8.57 | — |
| 2026-07-08 | 99.97 | $8.57 | — |
| 2026-07-07 | 99.97 | $8.57 | — |
| 2026-07-06 | 99.97 | $8.57 | — |
| 2026-07-02 | 99.97 | $8.57 | — |
| 2026-07-01 | 99.97 | $8.57 | — |
| 2026-06-30 | 99.97 | $8.57 | — |
| 2026-06-29 | 99.97 | $8.57 | — |
| 2026-06-26 | 99.97 | $8.57 | — |
| 2026-06-25 | 99.97 | $8.57 | — |
| 2026-06-24 | 99.97 | $8.57 | — |
| 2026-06-23 | 99.97 | $8.57 | — |
| 2026-06-22 | 99.97 | $8.57 | — |
| 2026-06-18 | 99.97 | $8.57 | — |
| 2026-06-17 | 99.97 | $8.57 | — |
| 2026-06-16 | 99.97 | $8.57 | — |
| 2026-06-15 | 99.97 | $8.57 | — |
| 2026-06-12 | 99.97 | $8.57 | — |
| 2026-06-11 | 99.97 | $8.57 | — |
| 2026-06-10 | 99.97 | $8.57 | — |
| 2026-06-09 | 99.97 | $8.57 | — |
| 2026-06-08 | 99.97 | $8.57 | — |
| 2026-06-05 | 99.97 | $8.57 | — |
| 2026-06-04 | 99.97 | $8.57 | — |
| 2026-06-03 | 99.97 | $8.57 | — |
| 2026-06-02 | 99.97 | $8.57 | — |
| 2026-06-01 | 99.97 | $8.57 | — |
| 2026-05-29 | 99.97 | $8.57 | — |
| 2026-05-28 | 99.97 | $8.57 | — |
| 2026-05-27 | 99.97 | $8.57 | — |
| 2026-05-26 | 99.97 | $8.57 | — |
| 2026-05-22 | 99.97 | $8.57 | — |
| 2026-05-21 | 99.97 | $8.57 | — |
| 2026-05-20 | 99.97 | $8.57 | — |
| 2026-05-19 | 99.97 | $8.57 | — |
| 2026-05-18 | 99.97 | $8.57 | — |
| 2026-05-15 | 99.97 | $8.57 | — |
| 2026-05-14 | 99.97 | $8.57 | — |
| 2026-05-13 | 99.97 | $8.57 | — |
| 2026-05-12 | 99.97 | $8.57 | — |
| 2026-05-11 | 99.97 | $8.57 | — |
| 2026-05-08 | 99.97 | $8.57 | — |
| 2026-05-07 | 99.97 | $8.57 | — |
| 2026-05-06 | 99.97 | $8.57 | — |
| 2026-05-05 | 99.97 | $8.57 | — |
| 2026-05-04 | 99.97 | $8.57 | — |
| 2026-05-01 | 99.97 | $8.57 | — |
| 2026-04-30 | 99.97 | $8.57 | — |
| 2026-04-29 | 99.97 | $8.57 | — |
| 2026-04-28 | 99.97 | $8.57 | — |
| 2026-04-27 | 99.97 | $8.57 | — |
| 2026-04-24 | 99.97 | $8.57 | — |
| 2026-04-23 | 99.97 | $8.57 | — |
| 2026-04-22 | 99.97 | $8.57 | — |
| 2026-04-21 | 99.97 | $8.57 | — |
| 2026-04-20 | 99.97 | $8.57 | 102 |
| 2026-04-17 | 99.97 | $8.57 | 102 |
| 2026-04-16 | 99.97 | $8.57 | — |
| 2026-04-15 | 99.97 | $8.57 | 102 |
| 2026-04-14 | 99.97 | $8.57 | — |
| 2026-04-13 | 99.97 | $8.57 | — |
| 2026-04-10 | 99.97 | $8.57 | 102 |
| 2026-04-09 | 99.97 | $8.57 | 102 |
| 2026-04-08 | 99.97 | $8.57 | — |
| 2026-04-07 | 99.97 | $8.57 | — |
| 2026-04-06 | 99.97 | $8.57 | 102 |
| 2026-04-02 | 99.97 | $8.57 | — |
| 2026-04-01 | 99.97 | $8.57 | 102 |
| 2026-03-31 | 99.97 | $8.57 | — |
| 2026-03-30 | 99.97 | $8.57 | — |
| 2026-03-27 | 99.97 | $8.57 | 102 |
| 2026-03-26 | 99.97 | $8.57 | 102 |
| 2026-03-25 | 99.97 | $8.57 | — |
| 2026-03-24 | 99.97 | $8.57 | — |
| 2026-03-23 | 99.97 | $8.57 | — |
| 2026-03-20 | 99.97 | $8.57 | 102 |
| 2026-03-19 | 99.97 | $8.57 | — |
| 2026-03-18 | 99.97 | $8.57 | 102 |
| 2026-03-17 | 99.97 | $8.57 | — |
| 2026-03-16 | 99.97 | $8.57 | — |
| 2026-03-13 | 99.97 | $8.57 | 102 |
| 2026-03-12 | 99.97 | $8.57 | — |
| 2026-03-11 | 99.97 | $8.57 | — |
| 2026-03-10 | 99.97 | $8.57 | — |
| 2026-03-09 | 99.97 | $8.57 | — |
| 2026-03-06 | 99.97 | $8.57 | — |
| 2026-03-05 | 99.97 | $8.57 | — |
| 2026-03-04 | 99.97 | $8.57 | — |
| 2026-03-03 | 99.97 | $8.57 | — |
| 2026-03-02 | 99.97 | $8.57 | — |
| 2026-02-27 | 99.97 | $8.57 | — |
| 2026-02-26 | 99.97 | $8.57 | — |
| 2026-02-25 | 99.97 | $8.57 | — |
| 2026-02-24 | 99.97 | $8.57 | — |
| 2026-02-23 | 99.97 | $8.57 | — |
| 2026-02-20 | 99.97 | $8.57 | — |
| 2026-02-19 | 99.97 | $8.57 | — |
| 2026-02-18 | 99.97 | $8.57 | — |
| 2026-02-17 | 99.97 | $8.57 | — |
| 2026-02-13 | 99.97 | $8.57 | — |
| 2026-02-12 | 99.97 | $8.57 | — |
| 2026-02-11 | 99.97 | $8.57 | — |
| 2026-02-10 | 99.97 | $8.57 | — |
| 2026-02-09 | 99.97 | $8.57 | — |
| 2026-02-06 | 99.97 | $8.57 | — |
| 2026-02-05 | 99.97 | $8.57 | 102 |
| 2026-02-04 | 99.97 | $8.57 | 102 |
| 2026-02-03 | 99.97 | $8.57 | 102 |
| 2026-02-02 | 99.97 | $8.57 | 102 |
| 2026-01-30 | 99.97 | $8.57 | — |
| 2026-01-29 | 99.97 | $8.57 | 102 |
| 2026-01-28 | 99.97 | $8.57 | 102 |
| 2026-01-27 | 99.97 | $8.57 | 102 |
| 2026-01-26 | 99.97 | $8.57 | 102 |
| 2026-01-23 | 99.97 | $8.57 | 102 |
| 2026-01-22 | 99.97 | $8.57 | 102 |
| 2026-01-21 | 99.97 | $8.57 | 102 |
| 2026-01-20 | 99.97 | $8.57 | 102 |
| 2026-01-16 | 99.97 | $8.57 | 102 |
| 2026-01-15 | 99.97 | $8.57 | 102 |
| 2026-01-14 | 99.97 | $8.57 | 102 |
| 2026-01-13 | 99.97 | $8.57 | 102 |
| 2026-01-12 | 99.97 | $8.57 | 102 |
| 2026-01-09 | 99.97 | $8.57 | 102 |
| 2026-01-08 | 99.97 | $8.57 | 102 |
| 2026-01-07 | 99.97 | $8.57 | 102 |
| 2026-01-06 | 99.97 | $8.57 | — |
| 2026-01-05 | 99.97 | $8.57 | 102 |
| 2026-01-02 | 99.97 | $8.57 | 102 |
| 2025-12-31 | 99.97 | $8.57 | 102 |
| 2025-12-30 | 99.97 | $8.57 | 102 |
| 2025-12-29 | 99.97 | $8.57 | 102 |
| 2025-12-26 | 99.97 | $8.57 | 102 |
| 2025-12-24 | 99.97 | $8.57 | — |
| 2025-12-23 | 99.97 | $8.57 | 102 |
| 2025-12-22 | 99.97 | $8.57 | 102 |
| 2025-12-19 | 99.97 | $8.57 | 102 |
| 2025-12-18 | 99.97 | $8.57 | 102 |
| 2025-12-17 | 99.97 | $8.57 | 102 |
| 2025-12-16 | 99.97 | $8.57 | 102 |
| 2025-12-15 | 99.97 | $8.57 | — |
| 2025-12-12 | 99.97 | $8.57 | — |
| 2025-12-11 | 99.97 | $8.57 | — |
| 2025-12-10 | 99.97 | $8.57 | — |
| 2025-12-09 | 99.97 | $8.57 | — |
| 2025-12-08 | 99.97 | $8.57 | 102 |
| 2025-12-05 | 99.97 | $8.57 | 102 |
| 2025-12-04 | 99.97 | $8.57 | 102 |
| 2025-12-03 | 99.97 | $8.57 | 102 |
| 2025-12-02 | 99.97 | $8.57 | — |
| 2025-12-01 | 99.97 | $8.57 | 102 |
| 2025-11-28 | 99.97 | $8.57 | — |
| 2025-11-26 | 99.97 | $8.57 | 102 |
| 2025-11-25 | 99.97 | $8.57 | — |
| 2025-11-24 | 99.97 | $8.57 | 102 |
| 2025-11-21 | 99.97 | $8.57 | 102 |
| 2025-11-20 | 99.97 | $8.57 | 102 |
| 2025-11-19 | 99.97 | $8.57 | 102 |
| 2025-11-18 | 99.97 | $8.57 | 102 |
| 2025-11-17 | 99.97 | $8.57 | 102 |
| 2025-11-14 | 99.97 | $8.57 | 102 |
| 2025-11-13 | 99.97 | $8.57 | 102 |
| 2025-11-12 | 99.97 | $8.57 | 102 |
| 2025-11-11 | 99.97 | $8.57 | 102 |
| 2025-11-10 | 99.97 | $8.57 | 102 |
| 2025-11-07 | 99.97 | $8.57 | 102 |
| 2025-11-06 | 99.97 | $8.57 | 102 |
| 2025-11-05 | 99.97 | $8.57 | 102 |
| 2025-11-04 | 99.97 | $8.57 | 102 |
| 2025-11-03 | 99.97 | $8.57 | 102 |
| 2025-10-31 | 99.97 | $8.57 | 102 |
| 2025-10-30 | 99.97 | $8.57 | 102 |
| 2025-10-29 | 99.97 | $8.57 | 102 |
| 2025-10-28 | 99.97 | $8.57 | — |
| 2025-10-27 | 99.97 | $8.57 | — |
| 2025-10-24 | 99.97 | $8.57 | — |
| 2025-10-23 | 99.97 | $8.57 | — |
| 2025-10-22 | 99.97 | $8.57 | — |
| 2025-10-21 | 99.97 | $8.57 | — |
| 2025-10-20 | 99.97 | $8.57 | — |
| 2025-10-17 | 99.97 | $8.57 | — |
| 2025-10-16 | 99.97 | $8.57 | — |
| 2025-10-15 | 99.97 | $8.57 | — |
| 2025-10-14 | 99.97 | $8.57 | — |
| 2025-10-13 | 99.97 | $8.57 | — |
| 2025-10-10 | 99.97 | $8.57 | — |
| 2025-10-09 | 99.97 | $8.57 | — |
| 2025-10-08 | 99.97 | $8.57 | — |
| 2025-10-07 | 99.97 | $8.57 | — |
| 2025-10-06 | 99.97 | $8.57 | — |
| 2025-10-03 | 99.97 | $8.57 | — |
| 2025-10-02 | 99.97 | $8.57 | — |
| 2025-10-01 | 99.97 | $8.57 | — |
| 2025-09-30 | 99.97 | $8.57 | — |
| 2025-09-29 | 99.97 | $8.57 | 102 |
| 2025-09-26 | 99.97 | $8.57 | — |
| 2025-09-25 | 99.97 | $8.57 | — |
| 2025-09-24 | 99.97 | $8.57 | — |
| 2025-09-23 | 99.97 | $8.57 | — |
| 2025-09-22 | 99.97 | $8.57 | — |
| 2025-09-19 | 99.97 | $8.57 | — |
| 2025-09-18 | 99.97 | $8.57 | — |
| 2025-09-17 | 99.97 | $8.57 | — |
| 2025-09-16 | 99.97 | $8.57 | — |
| 2025-09-15 | 99.97 | $8.57 | 102 |
| 2025-09-12 | 99.97 | $8.57 | — |
| 2025-09-11 | 99.97 | $8.57 | — |
| 2025-09-10 | 99.97 | $8.57 | — |
| 2025-09-09 | 99.97 | $8.57 | — |
| 2025-09-08 | 99.97 | $8.57 | — |
| 2025-09-05 | 99.97 | $8.57 | — |
| 2025-09-04 | 99.97 | $8.57 | — |
| 2025-09-03 | 99.97 | $8.57 | — |
| 2025-09-02 | 99.97 | $8.57 | 102 |
| 2025-08-29 | 99.97 | $8.57 | 102 |
| 2025-08-28 | 99.97 | $8.57 | — |
| 2025-08-27 | 99.97 | $8.57 | — |
| 2025-08-26 | 99.97 | $8.57 | — |
| 2025-08-25 | 99.97 | $8.57 | — |
| 2025-08-22 | 99.97 | $8.57 | — |
| 2025-08-21 | 99.97 | $8.57 | — |
| 2025-08-20 | 99.97 | $8.57 | — |
| 2025-08-19 | 99.97 | $8.57 | — |
| 2025-08-18 | 99.97 | $8.57 | — |
| 2025-08-15 | 99.97 | $8.57 | — |
| 2025-08-14 | 99.97 | $8.57 | — |
| 2025-08-13 | 99.97 | $8.57 | — |
| 2025-08-12 | 99.97 | $8.57 | — |
| 2025-08-11 | 99.97 | $8.57 | — |
| 2025-08-08 | 99.97 | $8.57 | — |
| 2025-08-07 | 99.97 | $8.57 | — |
| 2025-08-06 | 99.97 | $8.57 | — |
| 2025-08-05 | 99.97 | $8.57 | — |
| 2025-08-04 | 99.97 | $8.57 | — |
| 2025-08-01 | 99.97 | $8.57 | — |
| 2025-07-31 | 99.97 | $8.57 | — |
| 2025-07-30 | 99.97 | $8.57 | — |
| 2025-07-29 | 99.97 | $8.57 | 102 |
| 2025-07-28 | 0.01 | $7.75 | — |
| 2025-07-25 | 0.01 | $7.75 | — |
| 2025-07-24 | 0.01 | $7.75 | — |
| 2025-07-23 | 0.01 | $7.75 | — |
| 2025-07-22 | 0.01 | $7.75 | — |
| 2025-07-21 | 0.01 | $7.75 | — |
| 2025-07-18 | 0.01 | $7.75 | — |
| 2025-07-17 | 0.01 | $7.75 | — |
| 2025-07-16 | 0.01 | $7.75 | — |
| 2025-07-15 | 0.01 | $7.75 | — |
| 2025-07-14 | 0.01 | $7.75 | — |
| 2025-07-11 | 0.01 | $7.75 | — |
| 2025-07-10 | 0.01 | $7.75 | — |
| 2025-07-09 | 0.01 | $7.75 | — |
| 2025-07-08 | 0.01 | $7.75 | — |
| 2025-07-07 | 0.01 | $7.75 | — |
| 2025-07-03 | 0.01 | $7.75 | — |
| 2025-07-02 | 0.01 | $7.75 | — |
| 2025-07-01 | 0.01 | $7.75 | — |
| 2025-06-30 | 0.01 | $7.75 | — |
| 2025-06-27 | 0.01 | $7.75 | — |
| 2025-06-26 | 0.01 | $7.75 | — |
| 2025-06-25 | 0.01 | $7.75 | — |
| 2025-06-24 | 0.01 | $7.75 | — |
| 2025-06-23 | 0.01 | $7.75 | — |
| 2025-06-20 | 0.01 | $7.75 | — |
| 2025-06-18 | 0.01 | $7.75 | — |
| 2025-06-17 | 0.01 | $7.75 | — |
| 2025-06-16 | 0.01 | $7.75 | — |
| 2025-06-13 | 0.01 | $7.75 | — |
| 2025-06-12 | 0.01 | $7.75 | — |
| 2025-06-11 | 0.01 | $7.75 | — |
| 2025-06-10 | 0.01 | $7.75 | — |
| 2025-06-09 | 0.01 | $7.75 | — |
| 2025-06-06 | 0.01 | $7.75 | — |
| 2025-06-05 | 0.01 | $7.75 | — |
| 2025-06-04 | 0.01 | $7.75 | — |
| 2025-06-03 | 0.01 | $7.75 | — |
| 2025-06-02 | 0.01 | $7.75 | — |
| 2025-05-30 | 0.01 | $7.75 | — |
| 2025-05-29 | 0.01 | $7.75 | — |
| 2025-05-28 | 0.01 | $7.75 | — |
| 2025-05-27 | 0.01 | $7.75 | — |
| 2025-05-23 | 0.01 | $7.75 | — |
| 2025-05-22 | 0.01 | $7.75 | — |
| 2025-05-21 | 0.01 | $7.75 | — |
| 2025-05-20 | 0.01 | $7.75 | — |
| 2025-05-19 | 0.01 | $7.75 | — |
| 2025-05-16 | 0.01 | $7.75 | — |
| 2025-05-15 | 0.01 | $7.75 | — |
| 2025-05-14 | 0.01 | $7.75 | — |
| 2025-05-13 | 0.01 | $7.75 | — |
| 2025-05-12 | 0.01 | $7.75 | — |
| 2025-05-09 | 0.01 | $7.75 | — |
| 2025-05-08 | 0.01 | $7.75 | — |
| 2025-05-07 | 0.01 | $7.75 | — |
| 2025-05-06 | 0.01 | $7.75 | — |
| 2025-05-05 | 0.01 | $7.75 | — |
| 2025-05-02 | 0.01 | $7.75 | — |
| 2025-05-01 | 0.01 | $7.75 | — |
| 2025-04-30 | 0.01 | $7.75 | — |
| 2025-04-29 | 0.01 | $7.75 | — |
| 2025-04-28 | 0.01 | $7.75 | — |
| 2025-04-25 | 0.01 | $7.75 | — |
| 2025-04-24 | 0.01 | $7.75 | — |
| 2025-04-23 | 0.01 | $7.75 | — |
| 2025-04-22 | 0.01 | $7.75 | — |
| 2025-04-21 | 0.01 | $7.75 | — |
| 2025-04-17 | 0.01 | $7.75 | — |
| 2025-04-16 | 0.01 | $7.75 | — |
| 2025-04-15 | 0.01 | $7.75 | — |
| 2025-04-14 | 0.01 | $7.75 | — |
| 2025-04-11 | 0.01 | $7.75 | — |
| 2025-04-10 | 0.01 | $7.75 | — |
| 2025-04-09 | 0.01 | $7.75 | — |
| 2025-04-08 | 0.01 | $7.75 | — |
| 2025-04-07 | 0.01 | $7.75 | — |
| 2025-04-04 | 0.01 | $7.75 | — |
| 2025-04-03 | 0.01 | $7.75 | — |
| 2025-04-02 | 0.01 | $7.75 | — |
| 2025-04-01 | 0.01 | $7.75 | — |
| 2025-03-31 | 0.01 | $7.75 | — |
| 2025-03-28 | 0.01 | $7.75 | — |
| 2025-03-27 | 0.01 | $7.75 | — |
| 2025-03-26 | 0.01 | $7.75 | — |
| 2025-03-25 | 0.01 | $7.75 | — |
| 2025-03-24 | 0.01 | $7.75 | — |
| 2025-03-21 | 0.01 | $7.75 | — |
| 2025-03-20 | 0.01 | $7.75 | — |
| 2025-03-19 | 0.01 | $7.75 | — |
| 2025-03-18 | 0.01 | $7.75 | — |
| 2025-03-17 | 0.01 | $7.75 | — |
| 2025-03-14 | 0.01 | $7.75 | — |
| 2025-03-13 | 0.01 | $7.75 | — |
| 2025-03-12 | 0.01 | $7.75 | — |
| 2025-03-11 | 0.01 | $7.75 | — |
| 2025-03-10 | 0.01 | $7.75 | — |
| 2025-03-07 | 0.01 | $7.75 | — |
| 2025-03-06 | 0.01 | $7.75 | — |
| 2025-03-05 | 0.01 | $7.75 | — |
| 2025-03-04 | 0.01 | $7.75 | — |
| 2025-03-03 | 0.01 | $7.75 | — |
| 2025-02-28 | 0.01 | $7.75 | — |
| 2025-02-27 | 0.01 | $7.75 | — |
| 2025-02-26 | 0.01 | $7.75 | — |
| 2025-02-25 | 0.01 | $7.75 | — |
| 2025-02-24 | 0.01 | $7.75 | — |
| 2025-02-21 | 0.01 | $7.75 | — |
| 2025-02-20 | 0.01 | $7.75 | — |
| 2025-02-19 | 0.01 | $7.75 | — |
| 2025-02-18 | 0.01 | $7.75 | — |
| 2025-02-14 | 0.01 | $7.75 | — |
| 2025-02-13 | 0.01 | $7.75 | — |
| 2025-02-12 | 0.01 | $7.75 | — |
| 2025-02-11 | 0.01 | $7.75 | — |
| 2025-02-10 | 0.01 | $7.75 | — |
| 2025-02-07 | 0.01 | $7.75 | — |
| 2025-02-06 | 0.01 | $7.75 | — |
| 2025-02-05 | 0.01 | $7.75 | — |
| 2025-02-04 | 0.01 | $7.75 | — |
| 2025-02-03 | 0.01 | $7.75 | — |
| 2025-01-31 | 0.01 | $7.75 | — |
| 2025-01-30 | 0.01 | $7.75 | — |
| 2025-01-29 | 0.01 | $7.75 | — |
| 2025-01-28 | 0.01 | $7.75 | — |
| 2025-01-27 | 0.01 | $7.75 | — |
| 2025-01-24 | 0.01 | $7.75 | — |
| 2025-01-23 | 0.01 | $7.75 | — |
| 2025-01-22 | 0.01 | $7.75 | — |
| 2025-01-21 | 0.01 | $7.75 | — |
| 2025-01-17 | 0.01 | $7.75 | — |
| 2025-01-16 | 0.01 | $7.75 | — |
| 2025-01-15 | 0.01 | $7.75 | — |
| 2025-01-14 | 0.01 | $7.75 | — |
| 2025-01-13 | 0.01 | $7.75 | — |
| 2025-01-10 | 0.01 | $7.75 | — |
| 2025-01-08 | 0.01 | $7.75 | — |
| 2025-01-07 | 0.01 | $7.75 | — |
| 2025-01-06 | 0.01 | $7.75 | — |
| 2025-01-03 | 0.01 | $7.75 | — |
| 2025-01-02 | 0.01 | $7.75 | — |
| 2024-12-31 | 0.01 | $7.75 | — |
| 2024-12-30 | 0.01 | $7.75 | — |
| 2024-12-27 | 0.01 | $7.75 | — |
| 2024-12-26 | 0.01 | $7.75 | — |
| 2024-12-24 | 0.01 | $7.75 | — |
| 2024-12-23 | 0.01 | $7.75 | — |
| 2024-12-20 | 0.01 | $7.75 | — |
| 2024-12-19 | 0.01 | $7.75 | — |
| 2024-12-18 | 0.01 | $7.75 | — |
| 2024-12-17 | 0.01 | $7.75 | — |
| 2024-12-16 | 0.01 | $7.75 | — |
| 2024-12-13 | 0.01 | $7.75 | — |
| 2024-12-12 | 0.01 | $7.75 | — |
| 2024-12-11 | 0.01 | $7.75 | — |
| 2024-12-10 | 0.01 | $7.75 | — |
| 2024-12-09 | 0.01 | $7.75 | — |
| 2024-12-06 | 0.01 | $7.75 | — |
| 2024-12-05 | 0.01 | $7.75 | — |
| 2024-12-04 | 0.01 | $7.75 | — |
| 2024-12-03 | 0.01 | $7.75 | — |
| 2024-12-02 | 0.01 | $7.75 | — |
| 2024-11-29 | 0.01 | $7.75 | — |
| 2024-11-27 | 0.01 | $7.75 | — |
| 2024-11-26 | 0.01 | $7.75 | — |
| 2024-11-25 | 0.01 | $7.75 | — |
| 2024-11-22 | 0.01 | $7.75 | — |
| 2024-11-21 | 0.01 | $7.75 | — |
| 2024-11-20 | 0.01 | $7.75 | — |
| 2024-11-19 | 0.01 | $7.75 | — |
| 2024-11-18 | 0.01 | $7.75 | — |
| 2024-11-15 | 0.01 | $7.75 | — |
| 2024-11-14 | 0.01 | $7.75 | 100 |
| 2024-11-13 | 99.66 | $9.28 | — |
| 2024-11-12 | 99.66 | $9.28 | — |
| 2024-11-11 | 99.66 | $9.28 | — |
| 2024-11-08 | 99.66 | $9.28 | — |
| 2024-11-07 | 99.66 | $9.28 | — |
| 2024-11-06 | 99.66 | $9.28 | — |
| 2024-11-05 | 99.66 | $9.28 | — |
| 2024-11-04 | 99.66 | $9.28 | — |
| 2024-11-01 | 99.66 | $9.28 | — |
| 2024-10-31 | 99.66 | $9.28 | — |
| 2024-10-30 | 99.66 | $9.28 | — |
| 2024-10-29 | 99.66 | $9.28 | — |
| 2024-10-28 | 99.66 | $9.28 | — |
| 2024-10-25 | 99.66 | $9.28 | — |
| 2024-10-24 | 99.66 | $9.28 | — |
| 2024-10-23 | 99.66 | $9.28 | — |
| 2024-10-22 | 99.66 | $9.28 | — |
| 2024-10-21 | 99.66 | $9.28 | — |
| 2024-10-18 | 99.66 | $9.28 | — |
| 2024-10-17 | 99.66 | $9.28 | — |
| 2024-10-16 | 99.66 | $9.28 | — |
| 2024-10-15 | 99.66 | $9.28 | — |
| 2024-10-14 | 99.66 | $9.28 | — |
| 2024-10-11 | 99.66 | $9.28 | — |
| 2024-10-10 | 99.66 | $9.28 | — |
| 2024-10-09 | 99.66 | $9.28 | — |
| 2024-10-08 | 99.66 | $9.28 | — |
| 2024-10-07 | 99.66 | $9.28 | — |
| 2024-10-04 | 99.66 | $9.28 | — |
| 2024-10-03 | 99.66 | $9.28 | — |
| 2024-10-02 | 99.66 | $9.28 | — |
| 2024-10-01 | 99.66 | $9.28 | — |
| 2024-09-30 | 99.66 | $9.28 | — |
| 2024-09-27 | 99.66 | $9.28 | — |
| 2024-09-26 | 99.66 | $9.28 | — |
| 2024-09-25 | 99.66 | $9.28 | — |
| 2024-09-24 | 99.66 | $9.28 | — |
| 2024-09-23 | 99.66 | $9.28 | — |
| 2024-09-20 | 99.66 | $9.28 | — |
| 2024-09-19 | 99.66 | $9.28 | — |
| 2024-09-18 | 99.66 | $9.28 | 1600 |
| 2024-09-17 | 99.66 | $9.28 | — |
| 2024-09-16 | 99.66 | $9.28 | — |
| 2024-09-13 | 99.66 | $9.28 | — |
| 2024-09-12 | 99.66 | $9.28 | — |
| 2024-09-11 | 99.66 | $9.28 | — |
| 2024-09-10 | 99.66 | $9.28 | — |
| 2024-09-09 | 99.66 | $9.28 | — |
| 2024-09-06 | 99.66 | $9.28 | — |
| 2024-09-05 | 99.66 | $9.28 | — |
| 2024-09-04 | 99.66 | $9.28 | — |
| 2024-09-03 | 99.66 | $9.28 | — |
| 2024-08-30 | 99.66 | $9.28 | — |
| 2024-08-29 | 99.66 | $9.28 | — |
| 2024-08-28 | 99.66 | $9.28 | — |
| 2024-08-27 | 99.66 | $9.28 | — |
| 2024-08-26 | 99.66 | $9.28 | — |
| 2024-08-23 | 99.66 | $9.28 | — |
| 2024-08-22 | 99.66 | $9.28 | — |
| 2024-08-21 | 99.66 | $9.28 | — |
| 2024-08-20 | 99.66 | $9.28 | — |
| 2024-08-19 | 99.66 | $9.28 | — |
| 2024-08-16 | 99.66 | $9.28 | — |
| 2024-08-15 | 99.66 | $9.28 | — |
| 2024-08-14 | 99.66 | $9.28 | — |
| 2024-08-13 | 99.66 | $9.28 | — |
| 2024-08-12 | 99.66 | $9.28 | — |
| 2024-08-09 | 99.66 | $9.28 | — |
| 2024-08-08 | 99.66 | $9.28 | — |
| 2024-08-07 | 99.66 | $9.28 | — |
| 2024-08-06 | 99.66 | $9.28 | — |
| 2024-08-05 | 99.66 | $9.28 | — |
| 2024-08-02 | 99.66 | $9.28 | — |
| 2024-08-01 | 99.66 | $9.28 | — |
| 2024-07-31 | 99.66 | $9.28 | — |
| 2024-07-30 | 99.66 | $9.28 | — |
| 2024-07-29 | 99.66 | $9.28 | — |
| 2024-07-26 | 99.66 | $9.28 | — |
| 2024-07-25 | 99.66 | $9.28 | — |
| 2024-07-24 | 99.66 | $9.28 | — |
| 2024-07-23 | 99.66 | $9.28 | — |
| 2024-07-22 | 99.66 | $9.28 | — |
| 2024-07-19 | 99.66 | $9.28 | — |
| 2024-07-18 | 99.66 | $9.28 | — |
| 2024-07-17 | 99.66 | $9.28 | — |
| 2024-07-16 | 99.66 | $9.28 | — |
| 2024-07-15 | 99.66 | $9.28 | — |
| 2024-07-12 | 99.66 | $9.28 | — |
| 2024-07-11 | 99.66 | $9.28 | 2700 |
| 2024-07-10 | 99.66 | $9.28 | — |
| 2024-07-09 | 99.66 | $9.28 | — |
| 2024-07-08 | 99.66 | $9.28 | — |
| 2024-07-05 | 99.66 | $9.28 | — |
| 2024-07-03 | 99.66 | $9.28 | — |
| 2024-07-02 | 99.66 | $9.28 | — |
| 2024-07-01 | 99.66 | $9.28 | — |
| 2024-06-28 | 99.66 | $9.28 | — |
| 2024-06-27 | 99.66 | $9.28 | — |
| 2024-06-26 | 99.66 | $9.28 | — |
| 2024-06-25 | 99.66 | $9.28 | — |
| 2024-06-24 | 99.66 | $9.28 | — |
| 2024-06-21 | 99.66 | $9.28 | — |
| 2024-06-20 | 99.66 | $9.28 | — |
| 2024-06-18 | 99.66 | $9.28 | — |
| 2024-06-17 | 99.66 | $9.28 | — |
| 2024-06-14 | 99.66 | $9.28 | — |
| 2024-06-13 | 99.66 | $9.28 | — |
| 2024-06-12 | 99.66 | $9.28 | — |
| 2024-06-11 | 99.66 | $9.28 | — |
| 2024-06-10 | 99.66 | $9.28 | — |
| 2024-06-07 | 99.66 | $9.28 | — |
| 2024-06-06 | 99.66 | $9.28 | — |
| 2024-06-05 | 99.66 | $9.28 | — |
| 2024-06-04 | 99.66 | $9.28 | — |
| 2024-06-03 | 99.66 | $9.28 | — |
| 2024-05-31 | 99.66 | $9.28 | — |
| 2024-05-30 | 99.66 | $9.28 | — |
| 2024-05-29 | 99.66 | $9.28 | — |
| 2024-05-28 | 99.66 | $9.28 | — |
| 2024-05-24 | 99.66 | $9.28 | — |
| 2024-05-23 | 99.66 | $9.28 | — |
| 2024-05-22 | 99.66 | $9.28 | — |
| 2024-05-21 | 99.66 | $9.28 | — |
| 2024-05-20 | 99.66 | $9.28 | — |
| 2024-05-17 | 99.66 | $9.28 | — |
| 2024-05-16 | 99.66 | $9.28 | — |
| 2024-05-15 | 99.66 | $9.28 | — |
| 2024-05-14 | 99.66 | $9.28 | — |
| 2024-05-13 | 99.66 | $9.28 | — |
| 2024-05-10 | 99.66 | $9.28 | — |
| 2024-05-09 | 99.66 | $9.28 | — |
| 2024-05-08 | 99.66 | $9.28 | — |
| 2024-05-07 | 99.66 | $9.28 | — |
| 2024-05-06 | 99.66 | $9.28 | — |
| 2024-05-03 | 99.66 | $9.28 | — |
| 2024-05-02 | 99.66 | $9.28 | — |
| 2024-05-01 | 99.66 | $9.28 | — |
| 2024-04-30 | 99.66 | $9.28 | — |
| 2024-04-29 | 99.66 | $9.28 | — |
| 2024-04-26 | 99.66 | $9.28 | — |
| 2024-04-25 | 99.66 | $9.28 | — |
| 2024-04-24 | 99.66 | $9.28 | — |
| 2024-04-23 | 99.66 | $9.28 | — |
| 2024-04-22 | 99.66 | $9.28 | — |
| 2024-04-19 | 99.66 | $9.28 | — |
| 2024-04-18 | 99.66 | $9.28 | — |
| 2024-04-17 | 99.66 | $9.28 | — |
| 2024-04-16 | 99.66 | $9.28 | — |
| 2024-04-15 | 99.66 | $9.28 | — |
| 2024-04-12 | 99.66 | $9.28 | — |
| 2024-04-11 | 99.66 | $9.28 | — |
| 2024-04-10 | 99.66 | $9.28 | — |
| 2024-04-09 | 99.66 | $9.28 | 200 |
| 2024-04-08 | 96.06 | $8.98 | — |
| 2024-04-05 | 96.06 | $8.98 | — |
| 2024-04-04 | 96.06 | $8.98 | — |
| 2024-04-03 | 96.06 | $8.98 | — |
| 2024-04-02 | 96.06 | $8.98 | — |
| 2024-04-01 | 96.06 | $8.98 | — |
| 2024-03-28 | 96.06 | $8.98 | — |
| 2024-03-27 | 96.06 | $8.98 | — |
| 2024-03-26 | 96.06 | $8.98 | — |
| 2024-03-25 | 96.06 | $8.98 | — |
| 2024-03-22 | 96.06 | $8.98 | — |
| 2024-03-21 | 96.06 | $8.98 | — |
| 2024-03-20 | 96.06 | $8.98 | — |
| 2024-03-19 | 96.06 | $8.98 | — |
| 2024-03-18 | 96.06 | $8.98 | — |
| 2024-03-15 | 96.06 | $8.98 | — |
| 2024-03-14 | 96.06 | $8.98 | — |
| 2024-03-13 | 96.06 | $8.98 | — |
| 2024-03-12 | 96.06 | $8.98 | — |
| 2024-03-11 | 96.06 | $8.98 | — |
| 2024-03-08 | 96.06 | $8.98 | — |
| 2024-03-07 | 96.06 | $8.98 | — |
| 2024-03-06 | 96.06 | $8.98 | — |
| 2024-03-05 | 96.06 | $8.98 | — |
| 2024-03-04 | 96.06 | $8.98 | — |
| 2024-03-01 | 96.06 | $8.98 | — |
| 2024-02-29 | 96.06 | $8.98 | — |
| 2024-02-28 | 96.06 | $8.98 | — |
| 2024-02-27 | 96.06 | $8.98 | — |
| 2024-02-26 | 96.06 | $8.98 | — |
| 2024-02-23 | 96.06 | $8.98 | — |
| 2024-02-22 | 96.06 | $8.98 | — |
| 2024-02-21 | 96.06 | $8.98 | — |
| 2024-02-20 | 96.06 | $8.98 | — |
| 2024-02-16 | 96.06 | $8.98 | — |
| 2024-02-15 | 96.06 | $8.98 | — |
| 2024-02-14 | 96.06 | $8.98 | — |
| 2024-02-13 | 96.06 | $8.98 | — |
| 2024-02-12 | 96.06 | $8.98 | — |
| 2024-02-09 | 96.06 | $8.98 | — |
| 2024-02-08 | 96.06 | $8.98 | — |
| 2024-02-07 | 96.06 | $8.98 | — |
| 2024-02-06 | 96.06 | $8.98 | — |
| 2024-02-05 | 96.06 | $8.98 | — |
| 2024-02-02 | 96.06 | $8.98 | — |
| 2024-02-01 | 96.06 | $8.98 | — |
| 2024-01-31 | 96.06 | $8.98 | — |
| 2024-01-30 | 96.06 | $8.98 | — |
| 2024-01-29 | 96.06 | $8.98 | — |
| 2024-01-26 | 96.06 | $8.98 | — |
| 2024-01-25 | 96.06 | $8.98 | — |
| 2024-01-24 | 96.06 | $8.98 | — |
| 2024-01-23 | 96.06 | $8.98 | — |
| 2024-01-22 | 96.06 | $8.98 | — |
| 2024-01-19 | 96.06 | $8.98 | — |
| 2024-01-18 | 96.06 | $8.98 | — |
| 2024-01-17 | 96.06 | $8.98 | — |
| 2024-01-16 | 96.06 | $8.98 | — |
| 2024-01-12 | 96.06 | $8.98 | — |
| 2024-01-11 | 96.06 | $8.98 | 300 |
| 2024-01-10 | 15.98 | $8.39 | — |
| 2024-01-09 | 15.98 | $8.39 | — |
| 2024-01-08 | 15.98 | $8.39 | — |
| 2024-01-05 | 15.98 | $8.39 | — |
| 2024-01-04 | 15.98 | $8.39 | — |
| 2024-01-03 | 15.98 | $8.39 | — |
| 2024-01-02 | 15.98 | $8.39 | — |
| 2023-12-29 | 15.98 | $8.39 | — |
| 2023-12-28 | 15.98 | $8.39 | — |
| 2023-12-27 | 15.98 | $8.39 | — |
| 2023-12-26 | 15.98 | $8.39 | — |
| 2023-12-22 | 15.98 | $8.39 | — |
| 2023-12-21 | 15.98 | $8.39 | — |
| 2023-12-20 | 15.98 | $8.39 | — |
| 2023-12-19 | 15.98 | $8.39 | — |
| 2023-12-18 | 15.98 | $8.39 | — |
| 2023-12-15 | 15.98 | $8.39 | — |
| 2023-12-14 | 15.98 | $8.39 | — |
| 2023-12-13 | 15.98 | $8.39 | — |
| 2023-12-12 | 15.98 | $8.39 | — |
| 2023-12-11 | 15.98 | $8.39 | — |
| 2023-12-08 | 15.98 | $8.39 | — |
| 2023-12-07 | 15.98 | $8.39 | — |
| 2023-12-06 | 15.98 | $8.39 | — |
| 2023-12-05 | 15.98 | $8.39 | — |
| 2023-12-04 | 15.98 | $8.39 | — |
| 2023-12-01 | 15.98 | $8.39 | — |
| 2023-11-30 | 15.98 | $8.39 | — |
| 2023-11-29 | 15.98 | $8.39 | — |
| 2023-11-28 | 15.98 | $8.39 | — |
| 2023-11-27 | 15.98 | $8.39 | — |
| 2023-11-24 | 15.98 | $8.39 | — |
| 2023-11-22 | 15.98 | $8.39 | — |
| 2023-11-21 | 15.98 | $8.39 | — |
| 2023-11-20 | 15.98 | $8.39 | — |
| 2023-11-17 | 15.98 | $8.39 | — |
| 2023-11-16 | 15.98 | $8.39 | — |
| 2023-11-15 | 15.98 | $8.39 | — |
| 2023-11-14 | 15.98 | $8.39 | 2700 |
| 2023-11-13 | 15.98 | $8.39 | — |
| 2023-11-10 | 15.98 | $8.39 | — |
| 2023-11-09 | 15.98 | $8.39 | — |
| 2023-11-08 | 15.98 | $8.39 | — |
| 2023-11-07 | 15.98 | $8.39 | — |
| 2023-11-06 | 15.98 | $8.39 | — |
| 2023-11-03 | 15.98 | $8.39 | — |
| 2023-11-02 | 15.98 | $8.39 | — |
| 2023-11-01 | 15.98 | $8.39 | — |
| 2023-10-31 | 15.98 | $8.39 | — |
| 2023-10-30 | 15.98 | $8.39 | — |
| 2023-10-27 | 15.98 | $8.39 | — |
| 2023-10-26 | 15.98 | $8.39 | — |
| 2023-10-25 | 15.98 | $8.39 | — |
| 2023-10-24 | 15.98 | $8.39 | — |
| 2023-10-23 | 15.98 | $8.39 | — |
| 2023-10-20 | 15.98 | $8.39 | — |
| 2023-10-19 | 15.98 | $8.39 | — |
| 2023-10-18 | 15.98 | $8.39 | — |
| 2023-10-17 | 15.98 | $8.39 | — |
| 2023-10-16 | 15.98 | $8.39 | — |
| 2023-10-13 | 15.98 | $8.39 | — |
| 2023-10-12 | 15.98 | $8.39 | — |
| 2023-10-11 | 15.98 | $8.39 | — |
| 2023-10-10 | 15.98 | $8.39 | 100 |
| 2023-10-09 | 80.28 | $9.01 | — |
| 2023-10-06 | 80.28 | $9.01 | — |
| 2023-10-05 | 80.28 | $9.01 | — |
| 2023-10-04 | 80.28 | $9.01 | — |
| 2023-10-03 | 80.28 | $9.01 | — |
| 2023-10-02 | 80.28 | $9.01 | — |
| 2023-09-29 | 80.28 | $9.01 | — |
| 2023-09-28 | 80.28 | $9.01 | — |
| 2023-09-27 | 80.28 | $9.01 | — |
| 2023-09-26 | 80.28 | $9.01 | — |
| 2023-09-25 | 80.28 | $9.01 | — |
| 2023-09-22 | 80.28 | $9.01 | 200 |
| 2023-09-21 | 78.79 | $8.99 | 900 |
| 2023-09-20 | 0.00 | $8.77 | — |
| 2023-09-19 | 0.00 | $8.77 | — |
| 2023-09-18 | 0.00 | $8.77 | — |
| 2023-09-15 | 0.00 | $8.77 | — |
| 2023-09-14 | 0.00 | $8.77 | — |
| 2023-09-13 | 0.00 | $8.77 | — |
| 2023-09-12 | 0.00 | $8.77 | — |
| 2023-09-11 | 0.00 | $8.77 | — |
| 2023-09-08 | 0.00 | $8.77 | — |
| 2023-09-07 | 0.00 | $8.77 | — |
| 2023-09-06 | 0.00 | $8.77 | 2700 |
| 2023-09-05 | 0.00 | $8.77 | — |
| 2023-09-01 | 0.00 | $8.77 | — |
| 2023-08-31 | 0.00 | $8.77 | — |
| 2023-08-30 | 0.00 | $8.77 | — |
| 2023-08-29 | 0.00 | $8.77 | — |
| 2023-08-28 | 0.00 | $8.77 | — |
| 2023-08-25 | 0.00 | $8.77 | — |
| 2023-08-24 | 0.00 | $8.77 | — |
| 2023-08-23 | 0.00 | $8.77 | — |
| 2023-08-22 | 0.00 | $8.77 | — |
| 2023-08-21 | 0.00 | $8.77 | — |
| 2023-08-18 | 0.00 | $8.77 | — |
| 2023-08-17 | 0.00 | $8.77 | — |
| 2023-08-16 | 0.00 | $8.77 | — |
| 2023-08-15 | 0.00 | $8.77 | — |
| 2023-08-14 | 0.00 | $8.77 | — |
| 2023-08-11 | 0.00 | $8.77 | — |
| 2023-08-10 | 0.00 | $8.77 | — |
| 2023-08-09 | 0.00 | $8.77 | — |
| 2023-08-08 | 0.00 | $8.77 | — |
| 2023-08-07 | 0.00 | $8.77 | — |
| 2023-08-04 | 0.00 | $8.77 | — |
| 2023-08-03 | 0.00 | $8.77 | — |
| 2023-08-02 | 0.00 | $8.77 | — |
| 2023-08-01 | 0.00 | $8.77 | — |
| 2023-07-31 | 0.00 | $8.77 | — |
| 2023-07-28 | 0.00 | $8.77 | — |
| 2023-07-27 | 0.00 | $8.77 | — |
| 2023-07-26 | 0.00 | $8.77 | — |
| 2023-07-25 | 0.00 | $8.77 | — |
| 2023-07-24 | 0.00 | $8.77 | — |
| 2023-07-21 | 0.00 | $8.77 | — |
| 2023-07-20 | 0.00 | $8.77 | — |
| 2023-07-19 | 0.00 | $8.77 | — |
| 2023-07-18 | 0.00 | $8.77 | — |
| 2023-07-17 | 0.00 | $8.77 | — |
| 2023-07-14 | 0.00 | $8.77 | — |
| 2023-07-13 | 0.00 | $8.77 | — |
| 2023-07-12 | 0.00 | $8.77 | — |
| 2023-07-11 | 0.00 | $8.77 | 300 |
| 2023-07-10 | 29.33 | $9.58 | — |
| 2023-07-07 | 29.33 | $9.58 | — |
| 2023-07-06 | 29.33 | $9.58 | — |
| 2023-07-05 | 29.33 | $9.58 | — |
| 2023-07-03 | 29.33 | $9.58 | — |
| 2023-06-30 | 29.33 | $9.58 | — |
| 2023-06-29 | 29.33 | $9.58 | — |
| 2023-06-28 | 29.33 | $9.58 | — |
| 2023-06-27 | 29.33 | $9.58 | — |
| 2023-06-26 | 29.33 | $9.58 | — |
| 2023-06-23 | 29.33 | $9.58 | — |
| 2023-06-22 | 29.33 | $9.58 | — |
| 2023-06-21 | 29.33 | $9.58 | — |
| 2023-06-20 | 29.33 | $9.58 | — |
| 2023-06-16 | 29.33 | $9.58 | — |
| 2023-06-15 | 29.33 | $9.58 | — |
| 2023-06-14 | 29.33 | $9.58 | — |
| 2023-06-13 | 29.33 | $9.58 | — |
| 2023-06-12 | 29.33 | $9.58 | — |
| 2023-06-09 | 29.33 | $9.58 | — |
| 2023-06-08 | 29.33 | $9.58 | — |
| 2023-06-07 | 29.33 | $9.58 | — |
| 2023-06-06 | 29.33 | $9.58 | — |
| 2023-06-05 | 29.33 | $9.58 | — |
| 2023-06-02 | 29.33 | $9.58 | — |
| 2023-06-01 | 29.33 | $9.58 | — |
| 2023-05-31 | 29.33 | $9.58 | — |
| 2023-05-30 | 29.33 | $9.58 | — |
| 2023-05-26 | 29.33 | $9.58 | — |
| 2023-05-25 | 29.33 | $9.58 | — |
| 2023-05-24 | 29.33 | $9.58 | — |
| 2023-05-23 | 29.33 | $9.58 | — |
| 2023-05-22 | 29.33 | $9.58 | — |
| 2023-05-19 | 29.33 | $9.58 | — |
| 2023-05-18 | 29.33 | $9.58 | — |
| 2023-05-17 | 29.33 | $9.58 | — |
| 2023-05-16 | 29.33 | $9.58 | — |
| 2023-05-15 | 29.33 | $9.58 | — |
| 2023-05-12 | 29.33 | $9.58 | — |
| 2023-05-11 | 29.33 | $9.58 | — |
| 2023-05-10 | 29.33 | $9.58 | — |
| 2023-05-09 | 29.33 | $9.58 | — |
| 2023-05-08 | 29.33 | $9.58 | — |
| 2023-05-05 | 29.33 | $9.58 | — |
| 2023-05-04 | 29.33 | $9.58 | — |
| 2023-05-03 | 29.33 | $9.58 | — |
| 2023-05-02 | 29.33 | $9.58 | — |
| 2023-05-01 | 29.33 | $9.58 | — |
| 2023-04-28 | 29.33 | $9.58 | — |
| 2023-04-27 | 29.33 | $9.58 | — |
| 2023-04-26 | 29.33 | $9.58 | — |
| 2023-04-25 | 29.33 | $9.58 | — |
| 2023-04-24 | 29.33 | $9.58 | — |
| 2023-04-21 | 29.33 | $9.58 | — |
| 2023-04-20 | 29.33 | $9.58 | — |
| 2023-04-19 | 29.33 | $9.58 | — |
| 2023-04-18 | 29.33 | $9.58 | — |
| 2023-04-17 | 29.33 | $9.58 | — |
| 2023-04-14 | 29.33 | $9.58 | — |
| 2023-04-13 | 29.33 | $9.58 | — |
| 2023-04-12 | 29.33 | $9.58 | — |
| 2023-04-11 | 29.33 | $9.58 | — |
| 2023-04-10 | 29.33 | $9.58 | — |
| 2023-04-06 | 29.33 | $9.58 | — |
| 2023-04-05 | 29.33 | $9.58 | — |
| 2023-04-04 | 29.33 | $9.58 | — |
| 2023-04-03 | 29.33 | $9.58 | — |
| 2023-03-31 | 29.33 | $9.58 | — |
| 2023-03-30 | 29.33 | $9.58 | — |
| 2023-03-29 | 29.33 | $9.58 | — |
| 2023-03-28 | 29.33 | $9.58 | — |
| 2023-03-27 | 29.33 | $9.58 | — |
| 2023-03-24 | 29.33 | $9.58 | — |
| 2023-03-23 | 29.33 | $9.58 | — |
| 2023-03-22 | 29.33 | $9.58 | — |
| 2023-03-21 | 29.33 | $9.58 | — |
| 2023-03-20 | 29.33 | $9.58 | — |
| 2023-03-17 | 29.33 | $9.58 | — |
| 2023-03-16 | 29.33 | $9.58 | — |
| 2023-03-15 | 29.33 | $9.58 | — |
| 2023-03-14 | 29.33 | $9.58 | — |
| 2023-03-13 | 29.33 | $9.58 | — |
| 2023-03-10 | 29.33 | $9.58 | — |
| 2023-03-09 | 29.33 | $9.58 | — |
| 2023-03-08 | 29.33 | $9.58 | — |
| 2023-03-07 | 29.33 | $9.58 | — |
| 2023-03-06 | 29.33 | $9.58 | — |
| 2023-03-03 | 29.33 | $9.58 | — |
| 2023-03-02 | 29.33 | $9.58 | — |
| 2023-03-01 | 29.33 | $9.58 | — |
| 2023-02-28 | 29.33 | $9.58 | — |
| 2023-02-27 | 29.33 | $9.58 | — |
| 2023-02-24 | 29.33 | $9.58 | — |
| 2023-02-23 | 29.33 | $9.58 | — |
| 2023-02-22 | 29.33 | $9.58 | — |
| 2023-02-21 | 29.33 | $9.58 | — |
| 2023-02-17 | 29.33 | $9.58 | — |
| 2023-02-16 | 29.33 | $9.58 | — |
| 2023-02-15 | 29.33 | $9.58 | — |
| 2023-02-14 | 29.33 | $9.58 | — |
| 2023-02-13 | 29.33 | $9.58 | — |
| 2023-02-10 | 29.33 | $9.58 | — |
| 2023-02-09 | 29.33 | $9.58 | — |
| 2023-02-08 | 29.33 | $9.58 | — |
| 2023-02-07 | 29.33 | $9.58 | — |
| 2023-02-06 | 29.33 | $9.58 | — |
| 2023-02-03 | 29.33 | $9.58 | — |
| 2023-02-02 | 29.33 | $9.58 | — |
| 2023-02-01 | 29.33 | $9.58 | — |
| 2023-01-31 | 29.33 | $9.58 | — |
| 2023-01-30 | 29.33 | $9.58 | — |
| 2023-01-27 | 29.33 | $9.58 | — |
| 2023-01-26 | 29.33 | $9.58 | — |
| 2023-01-25 | 29.33 | $9.58 | — |
| 2023-01-24 | 29.33 | $9.58 | — |
| 2023-01-23 | 29.33 | $9.58 | — |
| 2023-01-20 | 29.33 | $9.58 | — |
| 2023-01-19 | 29.33 | $9.58 | — |
| 2023-01-18 | 29.33 | $9.58 | — |
| 2023-01-17 | 29.33 | $9.58 | — |
| 2023-01-13 | 29.33 | $9.58 | — |
| 2023-01-12 | 29.33 | $9.58 | — |
| 2023-01-11 | 29.33 | $9.58 | — |
| 2023-01-10 | 29.33 | $9.58 | — |
| 2023-01-09 | 29.33 | $9.58 | — |
| 2023-01-06 | 29.33 | $9.58 | — |
| 2023-01-05 | 29.33 | $9.58 | — |
| 2023-01-04 | 29.33 | $9.58 | — |
| 2023-01-03 | 29.33 | $9.58 | — |
| 2022-12-30 | 29.33 | $9.58 | — |
| 2022-12-29 | 29.33 | $9.58 | — |
| 2022-12-28 | 29.33 | $9.58 | — |
| 2022-12-27 | 29.33 | $9.58 | — |
| 2022-12-23 | 29.33 | $9.58 | — |
| 2022-12-22 | 29.33 | $9.58 | — |
| 2022-12-21 | 29.33 | $9.58 | — |
| 2022-12-20 | 29.33 | $9.58 | — |
| 2022-12-19 | 29.33 | $9.58 | — |
| 2022-12-16 | 29.33 | $9.58 | — |
| 2022-12-15 | 29.33 | $9.58 | — |
| 2022-12-14 | 29.33 | $9.58 | — |
| 2022-12-13 | 29.33 | $9.58 | — |
| 2022-12-12 | 29.33 | $9.58 | — |
| 2022-12-09 | 29.33 | $9.58 | — |
| 2022-12-08 | 29.33 | $9.58 | — |
| 2022-12-07 | 29.33 | $9.58 | — |
| 2022-12-06 | 29.33 | $9.58 | — |
| 2022-12-05 | 29.33 | $9.58 | — |
| 2022-12-02 | 29.33 | $9.58 | — |
| 2022-12-01 | 29.33 | $9.58 | — |
| 2022-11-30 | 29.33 | $9.58 | — |
| 2022-11-29 | 29.33 | $9.58 | — |
| 2022-11-28 | 29.33 | $9.58 | — |
| 2022-11-25 | 29.33 | $9.58 | — |
| 2022-11-23 | 29.33 | $9.58 | — |
| 2022-11-22 | 29.33 | $9.58 | — |
| 2022-11-21 | 29.33 | $9.58 | — |
| 2022-11-18 | 29.33 | $9.58 | — |
| 2022-11-17 | 29.33 | $9.58 | — |
| 2022-11-16 | 29.33 | $9.58 | — |
| 2022-11-15 | 29.33 | $9.58 | — |
| 2022-11-14 | 29.33 | $9.58 | — |
| 2022-11-11 | 29.33 | $9.58 | — |
| 2022-11-10 | 29.33 | $9.58 | — |
| 2022-11-09 | 29.33 | $9.58 | — |
| 2022-11-08 | 29.33 | $9.58 | — |
| 2022-11-07 | 29.33 | $9.58 | — |
| 2022-11-04 | 29.33 | $9.58 | — |
| 2022-11-03 | 29.33 | $9.58 | — |
| 2022-11-02 | 29.33 | $9.58 | — |
| 2022-11-01 | 29.33 | $9.58 | — |
| 2022-10-31 | 29.33 | $9.58 | — |
| 2022-10-28 | 29.33 | $9.58 | — |
| 2022-10-27 | 29.33 | $9.58 | — |
| 2022-10-26 | 29.33 | $9.58 | — |
| 2022-10-25 | 29.33 | $9.58 | — |
| 2022-10-24 | 29.33 | $9.58 | — |
| 2022-10-21 | 29.33 | $9.58 | — |
| 2022-10-20 | 29.33 | $9.58 | — |
| 2022-10-19 | 29.33 | $9.58 | — |
| 2022-10-18 | 29.33 | $9.58 | — |
| 2022-10-17 | 29.33 | $9.58 | — |
| 2022-10-14 | 29.33 | $9.58 | — |
| 2022-10-13 | 29.33 | $9.58 | — |
| 2022-10-12 | 29.33 | $9.58 | — |
| 2022-10-11 | 29.33 | $9.58 | — |
| 2022-10-10 | 29.33 | $9.58 | — |
| 2022-10-07 | 29.33 | $9.58 | — |
| 2022-10-06 | 29.33 | $9.58 | — |
| 2022-10-05 | 29.33 | $9.58 | — |
| 2022-10-04 | 29.33 | $9.58 | — |
| 2022-10-03 | 29.33 | $9.58 | — |
| 2022-09-30 | 29.33 | $9.58 | — |
| 2022-09-29 | 29.33 | $9.58 | — |
| 2022-09-28 | 29.33 | $9.58 | — |
| 2022-09-27 | 29.33 | $9.58 | — |
| 2022-09-26 | 29.33 | $9.58 | — |
| 2022-09-23 | 29.33 | $9.58 | — |
| 2022-09-22 | 29.33 | $9.58 | — |
| 2022-09-21 | 29.33 | $9.58 | — |
| 2022-09-20 | 29.33 | $9.58 | — |
| 2022-09-19 | 29.33 | $9.58 | — |
| 2022-09-16 | 29.33 | $9.58 | — |
| 2022-09-15 | 29.33 | $9.58 | — |
| 2022-09-14 | 29.33 | $9.58 | — |
| 2022-09-13 | 29.33 | $9.58 | — |
| 2022-09-12 | 29.33 | $9.58 | — |
| 2022-09-09 | 29.33 | $9.58 | — |
| 2022-09-08 | 29.33 | $9.58 | — |
| 2022-09-07 | 29.33 | $9.58 | — |
| 2022-09-06 | 29.33 | $9.58 | — |
| 2022-09-02 | 29.33 | $9.58 | — |
| 2022-09-01 | 29.33 | $9.58 | — |
| 2022-08-31 | 29.33 | $9.58 | — |
| 2022-08-30 | 29.33 | $9.58 | — |
| 2022-08-29 | 29.33 | $9.58 | — |
| 2022-08-26 | 29.33 | $9.58 | — |
| 2022-08-25 | 29.33 | $9.58 | — |
| 2022-08-24 | 29.33 | $9.58 | — |
| 2022-08-23 | 29.33 | $9.58 | — |
| 2022-08-22 | 29.33 | $9.58 | — |
| 2022-08-19 | 29.33 | $9.58 | — |
| 2022-08-18 | 29.33 | $9.58 | — |
| 2022-08-17 | 29.33 | $9.58 | — |
| 2022-08-16 | 29.33 | $9.58 | — |
| 2022-08-15 | 29.33 | $9.58 | — |
| 2022-08-12 | 29.33 | $9.58 | — |
| 2022-08-11 | 29.33 | $9.58 | — |
| 2022-08-10 | 29.33 | $9.58 | — |
| 2022-08-09 | 29.33 | $9.58 | — |
| 2022-08-08 | 29.33 | $9.58 | — |
| 2022-08-05 | 29.33 | $9.58 | — |
| 2022-08-04 | 29.33 | $9.58 | — |
| 2022-08-03 | 29.33 | $9.58 | — |
| 2022-08-02 | 29.33 | $9.58 | — |
| 2022-08-01 | 29.33 | $9.58 | — |
| 2022-07-29 | 29.33 | $9.58 | — |
| 2022-07-28 | 29.33 | $9.58 | — |
| 2022-07-27 | 29.33 | $9.58 | — |
| 2022-07-26 | 29.33 | $9.58 | — |
| 2022-07-25 | 29.33 | $9.58 | — |
| 2022-07-22 | 29.33 | $9.58 | — |
| 2022-07-21 | 29.33 | $9.58 | — |
| 2022-07-20 | 29.33 | $9.58 | — |
| 2022-07-19 | 29.33 | $9.58 | 200 |
| 2022-07-18 | 0.00 | $9.30 | — |
| 2022-07-15 | 0.00 | $9.30 | — |
| 2022-07-14 | 0.00 | $9.30 | — |
| 2022-07-13 | 0.00 | $9.30 | — |
| 2022-07-12 | 0.00 | $9.30 | — |
| 2022-07-11 | 0.00 | $9.30 | — |
| 2022-07-08 | 0.00 | $9.30 | — |
| 2022-07-07 | 0.00 | $9.30 | — |
| 2022-07-06 | 0.00 | $9.30 | — |
| 2022-07-05 | 0.00 | $9.30 | 1200 |
| 2022-07-01 | 0.00 | $9.43 | — |
| 2022-06-30 | 0.00 | $9.43 | — |
| 2022-06-29 | 0.00 | $9.43 | — |
| 2022-06-28 | 0.00 | $9.43 | — |
| 2022-06-27 | 0.00 | $9.43 | — |
| 2022-06-24 | 0.00 | $9.43 | — |
| 2022-06-23 | 0.00 | $9.43 | — |
| 2022-06-22 | 0.00 | $9.43 | — |
| 2022-06-21 | 0.00 | $9.43 | — |
| 2022-06-17 | 0.00 | $9.43 | — |
| 2022-06-16 | 0.00 | $9.43 | — |
| 2022-06-15 | 0.00 | $9.43 | — |
| 2022-06-14 | 0.00 | $9.43 | — |
| 2022-06-13 | 0.00 | $9.43 | — |
| 2022-06-10 | 0.00 | $9.43 | — |
| 2022-06-09 | 0.00 | $9.43 | — |
| 2022-06-08 | 0.00 | $9.43 | — |
| 2022-06-07 | 0.00 | $9.43 | — |
| 2022-06-06 | 0.00 | $9.43 | — |
| 2022-06-03 | 0.00 | $9.43 | 200 |
| 2022-06-02 | 100.00 | $12.21 | — |
| 2022-06-01 | 100.00 | $12.21 | — |
| 2022-05-31 | 100.00 | $12.21 | — |
| 2022-05-27 | 100.00 | $12.21 | — |
| 2022-05-26 | 100.00 | $12.21 | — |
| 2022-05-25 | 100.00 | $12.21 | 2800 |
| 2022-05-24 | 100.00 | $12.21 | — |
| 2022-05-23 | 100.00 | $12.21 | — |
| 2022-05-20 | 100.00 | $12.21 | — |
| 2022-05-19 | 100.00 | $12.21 | — |
| 2022-05-18 | 100.00 | $12.21 | — |
| 2022-05-17 | 100.00 | $12.21 | — |
| 2022-05-16 | 100.00 | $12.21 | — |
| 2022-05-13 | 100.00 | $12.21 | — |
| 2022-05-12 | 100.00 | $12.21 | — |
| 2022-05-11 | 100.00 | $12.21 | — |
| 2022-05-10 | 100.00 | $12.21 | — |
| 2022-05-09 | 100.00 | $12.21 | — |
| 2022-05-06 | 100.00 | $12.21 | — |
| 2022-05-05 | 100.00 | $12.21 | — |
| 2022-05-04 | 100.00 | $12.21 | — |
| 2022-05-03 | 100.00 | $12.21 | — |
| 2022-05-02 | 100.00 | $12.21 | — |
| 2022-04-29 | 100.00 | $12.21 | — |
| 2022-04-28 | 100.00 | $12.21 | — |
| 2022-04-27 | 100.00 | $12.21 | — |
| 2022-04-26 | 100.00 | $12.21 | — |
| 2022-04-25 | 100.00 | $12.21 | — |
| 2022-04-22 | 100.00 | $12.21 | — |
| 2022-04-21 | 100.00 | $12.21 | — |
| 2022-04-20 | 100.00 | $12.21 | — |
| 2022-04-19 | 100.00 | $12.21 | — |
| 2022-04-18 | 100.00 | $12.21 | — |
| 2022-04-14 | 100.00 | $12.21 | — |
| 2022-04-13 | 100.00 | $12.21 | — |
| 2022-04-12 | 100.00 | $12.21 | — |
| 2022-04-11 | 100.00 | $12.21 | — |
| 2022-04-08 | 100.00 | $12.21 | — |
| 2022-04-07 | 100.00 | $12.21 | — |
| 2022-04-06 | 100.00 | $12.21 | — |
| 2022-04-05 | 100.00 | $12.21 | — |
| 2022-04-04 | 100.00 | $12.21 | — |
| 2022-04-01 | 100.00 | $12.21 | — |
| 2022-03-31 | 100.00 | $12.21 | — |
| 2022-03-30 | 100.00 | $12.21 | — |
| 2022-03-29 | 100.00 | $12.21 | — |
| 2022-03-28 | 100.00 | $12.21 | — |
| 2022-03-25 | 100.00 | $12.21 | — |
| 2022-03-24 | 100.00 | $12.21 | — |
| 2022-03-23 | 100.00 | $12.21 | — |
| 2022-03-22 | 100.00 | $12.21 | — |
| 2022-03-21 | 100.00 | $12.21 | — |
| 2022-03-18 | 100.00 | $12.21 | — |
| 2022-03-17 | 100.00 | $12.21 | — |
| 2022-03-16 | 100.00 | $12.21 | — |
| 2022-03-15 | 100.00 | $12.21 | — |
| 2022-03-14 | 100.00 | $12.21 | — |
| 2022-03-11 | 100.00 | $12.21 | — |
| 2022-03-10 | 100.00 | $12.21 | — |
| 2022-03-09 | 100.00 | $12.21 | — |
| 2022-03-08 | 100.00 | $12.21 | — |
| 2022-03-07 | 100.00 | $12.21 | — |
| 2022-03-04 | 100.00 | $12.21 | — |
| 2022-03-03 | 100.00 | $12.21 | — |
| 2022-03-02 | 100.00 | $12.21 | — |
| 2022-03-01 | 100.00 | $12.21 | — |
| 2022-02-28 | 100.00 | $12.21 | — |
| 2022-02-25 | 100.00 | $12.21 | — |
| 2022-02-24 | 100.00 | $12.21 | — |
| 2022-02-23 | 100.00 | $12.21 | — |
| 2022-02-22 | 100.00 | $12.21 | — |
| 2022-02-18 | 100.00 | $12.21 | — |
| 2022-02-17 | 100.00 | $12.21 | — |
| 2022-02-16 | 100.00 | $12.21 | — |
| 2022-02-15 | 100.00 | $12.21 | — |
| 2022-02-14 | 100.00 | $12.21 | — |
| 2022-02-11 | 100.00 | $12.21 | — |
| 2022-02-10 | 100.00 | $12.21 | — |
| 2022-02-09 | 100.00 | $12.21 | — |
| 2022-02-08 | 100.00 | $12.21 | — |
| 2022-02-07 | 100.00 | $12.21 | — |
| 2022-02-04 | 100.00 | $12.21 | — |
| 2022-02-03 | 100.00 | $12.21 | — |
| 2022-02-02 | 100.00 | $12.21 | — |
| 2022-02-01 | 100.00 | $12.21 | — |
| 2022-01-31 | 100.00 | $12.21 | — |
| 2022-01-28 | 100.00 | $12.21 | — |
| 2022-01-27 | 100.00 | $12.21 | — |
| 2022-01-26 | 100.00 | $12.21 | — |
| 2022-01-25 | 100.00 | $12.21 | — |
| 2022-01-24 | 100.00 | $12.21 | — |
| 2022-01-21 | 100.00 | $12.21 | — |
| 2022-01-20 | 100.00 | $12.21 | — |
| 2022-01-19 | 100.00 | $12.21 | — |
| 2022-01-18 | 100.00 | $12.21 | — |
| 2022-01-14 | 100.00 | $12.21 | — |
| 2022-01-13 | 100.00 | $12.21 | — |
| 2022-01-12 | 100.00 | $12.21 | — |
| 2022-01-11 | 100.00 | $12.21 | — |
| 2022-01-10 | 100.00 | $12.21 | — |
| 2022-01-07 | 100.00 | $12.21 | — |
| 2022-01-06 | 100.00 | $12.21 | — |
| 2022-01-05 | 100.00 | $12.21 | — |
| 2022-01-04 | 100.00 | $12.21 | — |
| 2022-01-03 | 100.00 | $12.21 | — |
| 2021-12-31 | 100.00 | $12.21 | — |
| 2021-12-30 | 100.00 | $12.21 | — |
| 2021-12-29 | 100.00 | $12.21 | — |
| 2021-12-28 | 100.00 | $12.21 | — |
| 2021-12-27 | 100.00 | $12.21 | — |
| 2021-12-23 | 100.00 | $12.21 | — |
| 2021-12-22 | 100.00 | $12.21 | — |
| 2021-12-21 | 100.00 | $12.21 | — |
| 2021-12-20 | 100.00 | $12.21 | — |
| 2021-12-17 | 100.00 | $12.21 | — |
| 2021-12-16 | 100.00 | $12.21 | — |
| 2021-12-15 | 100.00 | $12.21 | — |
| 2021-12-14 | 100.00 | $12.21 | — |
| 2021-12-13 | 100.00 | $12.21 | — |
| 2021-12-10 | 100.00 | $12.21 | — |
| 2021-12-09 | 100.00 | $12.21 | — |
| 2021-12-08 | 100.00 | $12.21 | — |
| 2021-12-07 | 100.00 | $12.21 | — |
| 2021-12-06 | 100.00 | $12.21 | — |
| 2021-12-03 | 100.00 | $12.21 | — |
| 2021-12-02 | 100.00 | $12.21 | — |
| 2021-12-01 | 100.00 | $12.21 | — |
| 2021-11-30 | 100.00 | $12.21 | — |
| 2021-11-29 | 100.00 | $12.21 | — |
| 2021-11-26 | 100.00 | $12.21 | — |
| 2021-11-24 | 100.00 | $12.21 | — |
| 2021-11-23 | 100.00 | $12.21 | — |
| 2021-11-22 | 100.00 | $12.21 | — |
| 2021-11-19 | 100.00 | $12.21 | — |
| 2021-11-18 | 100.00 | $12.21 | — |
| 2021-11-17 | 100.00 | $12.21 | — |
| 2021-11-16 | 100.00 | $12.21 | — |
| 2021-11-15 | 100.00 | $12.21 | — |
| 2021-11-12 | 100.00 | $12.21 | — |
| 2021-11-11 | 100.00 | $12.21 | — |
| 2021-11-10 | 100.00 | $12.21 | — |
| 2021-11-09 | 100.00 | $12.21 | — |
| 2021-11-08 | 100.00 | $12.21 | — |
| 2021-11-05 | 100.00 | $12.21 | — |
| 2021-11-04 | 100.00 | $12.21 | — |
| 2021-11-03 | 100.00 | $12.21 | — |
| 2021-11-02 | 100.00 | $12.21 | — |
| 2021-11-01 | 100.00 | $12.21 | — |
| 2021-10-29 | 100.00 | $12.21 | — |
| 2021-10-28 | 100.00 | $12.21 | — |
| 2021-10-27 | 100.00 | $12.21 | — |
| 2021-10-26 | 100.00 | $12.21 | — |
| 2021-10-25 | 100.00 | $12.21 | — |
| 2021-10-22 | 100.00 | $12.21 | — |
| 2021-10-21 | 100.00 | $12.21 | — |
| 2021-10-20 | 100.00 | $12.21 | — |
| 2021-10-19 | 100.00 | $12.21 | — |
| 2021-10-18 | 100.00 | $12.21 | — |
| 2021-10-15 | 100.00 | $12.21 | — |
| 2021-10-14 | 100.00 | $12.21 | — |
| 2021-10-13 | 100.00 | $12.21 | — |
| 2021-10-12 | 100.00 | $12.21 | — |
| 2021-10-11 | 100.00 | $12.21 | — |
| 2021-10-08 | 100.00 | $12.21 | — |
| 2021-10-07 | 100.00 | $12.21 | — |
| 2021-10-06 | 100.00 | $12.21 | — |
| 2021-10-05 | 100.00 | $12.21 | — |
| 2021-10-04 | 100.00 | $12.21 | — |
| 2021-10-01 | 100.00 | $12.21 | — |
| 2021-09-30 | 100.00 | $12.21 | — |
| 2021-09-29 | 100.00 | $12.21 | — |
| 2021-09-28 | 100.00 | $12.21 | — |
| 2021-09-27 | 100.00 | $12.21 | — |
| 2021-09-24 | 100.00 | $12.21 | — |
| 2021-09-23 | 100.00 | $12.21 | — |
| 2021-09-22 | 100.00 | $12.21 | — |
| 2021-09-21 | 100.00 | $12.21 | — |
| 2021-09-20 | 100.00 | $12.21 | — |
| 2021-09-17 | 100.00 | $12.21 | 5400 |
| 2021-09-16 | 100.00 | $12.21 | — |
| 2021-09-15 | 100.00 | $12.21 | — |
| 2021-09-14 | 100.00 | $12.21 | — |
| 2021-09-13 | 100.00 | $12.21 | — |
| 2021-09-10 | 100.00 | $12.21 | — |
| 2021-09-09 | 100.00 | $12.21 | — |
| 2021-09-08 | 100.00 | $12.21 | — |
| 2021-09-07 | 100.00 | $12.21 | — |
| 2021-09-03 | 100.00 | $12.21 | — |
| 2021-09-02 | 100.00 | $12.21 | — |
| 2021-09-01 | 100.00 | $12.21 | — |
| 2021-08-31 | 100.00 | $12.21 | — |
| 2021-08-30 | 100.00 | $12.21 | — |
| 2021-08-27 | 100.00 | $12.21 | — |
| 2021-08-26 | 100.00 | $12.21 | — |
| 2021-08-25 | 100.00 | $12.21 | — |
| 2021-08-24 | 100.00 | $12.21 | — |
| 2021-08-23 | 100.00 | $12.21 | — |
| 2021-08-20 | 100.00 | $12.21 | — |
| 2021-08-19 | 100.00 | $12.21 | — |
| 2021-08-18 | 100.00 | $12.21 | — |
| 2021-08-17 | 100.00 | $12.21 | — |
| 2021-08-16 | 100.00 | $12.21 | — |
| 2021-08-13 | 100.00 | $12.21 | — |
| 2021-08-12 | 100.00 | $12.21 | — |
| 2021-08-11 | 100.00 | $12.21 | — |
| 2021-08-10 | 100.00 | $12.21 | — |
| 2021-08-09 | 100.00 | $12.21 | — |
| 2021-08-06 | 100.00 | $12.21 | — |
| 2021-08-05 | 100.00 | $12.21 | — |
| 2021-08-04 | 100.00 | $12.21 | — |
| 2021-08-03 | 100.00 | $12.21 | — |
| 2021-08-02 | 100.00 | $12.21 | — |
| 2021-07-30 | 100.00 | $12.21 | — |
| 2021-07-29 | 100.00 | $12.21 | — |
| 2021-07-28 | 100.00 | $12.21 | — |
| 2021-07-27 | 100.00 | $12.21 | — |
| 2021-07-26 | 100.00 | $12.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-08-22
Close Price
$8.57
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-22 | 0.00 | $8.57 | — |
| 2025-08-21 | 0.00 | $8.57 | — |
| 2025-08-20 | 0.00 | $8.57 | — |
| 2025-08-19 | 0.00 | $8.57 | — |
| 2025-08-18 | 0.00 | $8.57 | — |
| 2025-08-15 | 0.00 | $8.57 | — |
| 2025-08-14 | 0.00 | $8.57 | — |
| 2025-08-13 | 0.00 | $8.57 | — |
| 2025-08-12 | 0.00 | $8.57 | — |
| 2025-08-11 | 0.00 | $8.57 | — |
| 2025-08-08 | 0.00 | $8.57 | — |
| 2025-08-07 | 0.00 | $8.57 | — |
| 2025-08-06 | 0.00 | $8.57 | — |
| 2025-08-05 | 0.00 | $8.57 | — |
| 2025-08-04 | 0.00 | $8.57 | — |
| 2025-08-01 | 0.00 | $8.57 | — |
| 2025-07-31 | 0.00 | $8.57 | — |
| 2025-07-30 | 0.00 | $8.57 | — |
| 2025-07-29 | 0.00 | $8.57 | 102 |
| 2024-12-11 | -100.00 | $7.75 | — |
| 2024-12-10 | -100.00 | $7.75 | — |
| 2024-12-09 | -100.00 | $7.75 | — |
| 2024-12-06 | -100.00 | $7.75 | — |
| 2024-12-05 | -100.00 | $7.75 | — |
| 2024-12-04 | -100.00 | $7.75 | — |
| 2024-12-03 | -100.00 | $7.75 | — |
| 2024-12-02 | -100.00 | $7.75 | — |
| 2024-11-29 | -100.00 | $7.75 | — |
| 2024-11-27 | -100.00 | $7.75 | — |
| 2024-11-26 | -100.00 | $7.75 | — |
| 2024-11-25 | -100.00 | $7.75 | — |
| 2024-11-22 | -100.00 | $7.75 | — |
| 2024-11-21 | -100.00 | $7.75 | — |
| 2024-11-20 | -100.00 | $7.75 | — |
| 2024-11-19 | -100.00 | $7.75 | — |
| 2024-11-18 | -100.00 | $7.75 | — |
| 2024-11-15 | -100.00 | $7.75 | — |
| 2024-11-14 | -100.00 | $7.75 | 100 |
| 2024-05-03 | 0.00 | $9.28 | — |
| 2024-05-02 | 0.00 | $9.28 | — |
| 2024-05-01 | 0.00 | $9.28 | — |
| 2024-04-30 | 0.00 | $9.28 | — |
| 2024-04-29 | 0.00 | $9.28 | — |
| 2024-04-26 | 0.00 | $9.28 | — |
| 2024-04-25 | 0.00 | $9.28 | — |
| 2024-04-24 | 0.00 | $9.28 | — |
| 2024-04-23 | 0.00 | $9.28 | — |
| 2024-04-22 | 0.00 | $9.28 | — |
| 2024-04-19 | 0.00 | $9.28 | — |
| 2024-04-18 | 0.00 | $9.28 | — |
| 2024-04-17 | 0.00 | $9.28 | — |
| 2024-04-16 | 0.00 | $9.28 | — |
| 2024-04-15 | 0.00 | $9.28 | — |
| 2024-04-12 | 0.00 | $9.28 | — |
| 2024-04-11 | 0.00 | $9.28 | — |
| 2024-04-10 | 0.00 | $9.28 | — |
| 2024-04-09 | 0.00 | $9.28 | 200 |
| 2024-02-07 | 0.00 | $8.98 | — |
| 2024-02-06 | 0.00 | $8.98 | — |
| 2024-02-05 | 0.00 | $8.98 | — |
| 2024-02-02 | 0.00 | $8.98 | — |
| 2024-02-01 | 0.00 | $8.98 | — |
| 2024-01-31 | 0.00 | $8.98 | — |
| 2024-01-30 | 0.00 | $8.98 | — |
| 2024-01-29 | 0.00 | $8.98 | — |
| 2024-01-26 | 0.00 | $8.98 | — |
| 2024-01-25 | 0.00 | $8.98 | — |
| 2024-01-24 | 0.00 | $8.98 | — |
| 2024-01-23 | 0.00 | $8.98 | — |
| 2024-01-22 | 0.00 | $8.98 | — |
| 2024-01-19 | 0.00 | $8.98 | — |
| 2024-01-18 | 0.00 | $8.98 | — |
| 2024-01-17 | 0.00 | $8.98 | — |
| 2024-01-16 | 0.00 | $8.98 | — |
| 2024-01-12 | 0.00 | $8.98 | — |
| 2024-01-11 | 0.00 | $8.98 | 300 |
| 2023-11-03 | -100.00 | $8.39 | — |
| 2023-11-02 | -100.00 | $8.39 | — |
| 2023-11-01 | -100.00 | $8.39 | — |
| 2023-10-31 | -100.00 | $8.39 | — |
| 2023-10-30 | -100.00 | $8.39 | — |
| 2023-10-27 | -100.00 | $8.39 | — |
| 2023-10-26 | -100.00 | $8.39 | — |
| 2023-10-25 | -100.00 | $8.39 | — |
| 2023-10-24 | -100.00 | $8.39 | — |
| 2023-10-23 | -100.00 | $8.39 | — |
| 2023-10-20 | -100.00 | $8.39 | — |
| 2023-10-19 | -100.00 | $8.39 | — |
| 2023-10-18 | -100.00 | $8.39 | — |
| 2023-10-17 | -100.00 | $8.39 | — |
| 2023-10-16 | -100.00 | $8.39 | — |
| 2023-10-13 | -100.00 | $8.39 | — |
| 2023-10-12 | -100.00 | $8.39 | — |
| 2023-10-11 | -100.00 | $8.39 | — |
| 2023-10-10 | -100.00 | $8.39 | 100 |
| 2023-10-09 | 0.00 | $9.01 | — |
| 2023-10-06 | 0.00 | $9.01 | — |
| 2023-10-05 | 0.00 | $9.01 | — |
| 2023-10-04 | 0.00 | $9.01 | — |
| 2023-10-03 | 0.00 | $9.01 | — |
| 2023-10-02 | 0.00 | $9.01 | — |
| 2023-09-29 | 0.00 | $9.01 | — |
| 2023-09-28 | 0.00 | $9.01 | — |
| 2023-09-27 | 0.00 | $9.01 | — |
| 2023-09-26 | 0.00 | $9.01 | — |
| 2023-09-25 | 0.00 | $9.01 | — |
| 2023-09-22 | 0.00 | $9.01 | 200 |
| 2023-09-21 | 0.00 | $8.99 | 900 |
| 2023-08-04 | -100.00 | $8.77 | — |
| 2023-08-03 | -100.00 | $8.77 | — |
| 2023-08-02 | -100.00 | $8.77 | — |
| 2023-08-01 | -100.00 | $8.77 | — |
| 2023-07-31 | -100.00 | $8.77 | — |
| 2023-07-28 | -100.00 | $8.77 | — |
| 2023-07-27 | -100.00 | $8.77 | — |
| 2023-07-26 | -100.00 | $8.77 | — |
| 2023-07-25 | -100.00 | $8.77 | — |
| 2023-07-24 | -100.00 | $8.77 | — |
| 2023-07-21 | -100.00 | $8.77 | — |
| 2023-07-20 | -100.00 | $8.77 | — |
| 2023-07-19 | -100.00 | $8.77 | — |
| 2023-07-18 | -100.00 | $8.77 | — |
| 2023-07-17 | -100.00 | $8.77 | — |
| 2023-07-14 | -100.00 | $8.77 | — |
| 2023-07-13 | -100.00 | $8.77 | — |
| 2023-07-12 | -100.00 | $8.77 | — |
| 2023-07-11 | -100.00 | $8.77 | 300 |
| 2022-08-12 | 0.00 | $9.58 | — |
| 2022-08-11 | 0.00 | $9.58 | — |
| 2022-08-10 | 0.00 | $9.58 | — |
| 2022-08-09 | 0.00 | $9.58 | — |
| 2022-08-08 | 0.00 | $9.58 | — |
| 2022-08-05 | 0.00 | $9.58 | — |
| 2022-08-04 | 0.00 | $9.58 | — |
| 2022-08-03 | 0.00 | $9.58 | — |
| 2022-08-02 | 0.00 | $9.58 | — |
| 2022-08-01 | 0.00 | $9.58 | — |
| 2022-07-29 | 0.00 | $9.58 | — |
| 2022-07-28 | 0.00 | $9.58 | — |
| 2022-07-27 | 0.00 | $9.58 | — |
| 2022-07-26 | 0.00 | $9.58 | — |
| 2022-07-25 | 0.00 | $9.58 | — |
| 2022-07-22 | 0.00 | $9.58 | — |
| 2022-07-21 | 0.00 | $9.58 | — |
| 2022-07-20 | 0.00 | $9.58 | — |
| 2022-07-19 | 0.00 | $9.58 | 200 |
| 2022-07-18 | -92.86 | $9.30 | — |
| 2022-07-15 | -92.86 | $9.30 | — |
| 2022-07-14 | -92.86 | $9.30 | — |
| 2022-07-13 | -92.86 | $9.30 | — |
| 2022-07-12 | -92.86 | $9.30 | — |
| 2022-07-11 | -92.86 | $9.30 | — |
| 2022-07-08 | -92.86 | $9.30 | — |
| 2022-07-07 | -92.86 | $9.30 | — |
| 2022-07-06 | -92.86 | $9.30 | — |
| 2022-07-05 | -92.86 | $9.30 | 1200 |
| 2022-06-30 | -100.00 | $9.43 | — |
| 2022-06-29 | -100.00 | $9.43 | — |
| 2022-06-28 | -100.00 | $9.43 | — |
| 2022-06-27 | -100.00 | $9.43 | — |
| 2022-06-24 | -100.00 | $9.43 | — |
| 2022-06-23 | -100.00 | $9.43 | — |
| 2022-06-22 | -100.00 | $9.43 | — |
| 2022-06-21 | -100.00 | $9.43 | — |
| 2022-06-17 | -100.00 | $9.43 | — |
| 2022-06-16 | -100.00 | $9.43 | — |
| 2022-06-15 | -100.00 | $9.43 | — |
| 2022-06-14 | -100.00 | $9.43 | — |
| 2022-06-13 | -100.00 | $9.43 | — |
| 2022-06-10 | -100.00 | $9.43 | — |
| 2022-06-09 | -100.00 | $9.43 | — |
| 2022-06-08 | -100.00 | $9.43 | — |
| 2022-06-07 | -100.00 | $9.43 | — |
| 2022-06-06 | -100.00 | $9.43 | — |
| 2022-06-03 | -100.00 | $9.43 | 200 |
| 2021-08-16 | 0.00 | $12.21 | — |
| 2021-08-13 | 0.00 | $12.21 | — |
| 2021-08-12 | 0.00 | $12.21 | — |
| 2021-08-11 | 0.00 | $12.21 | — |
| 2021-08-10 | 0.00 | $12.21 | — |
| 2021-08-09 | 0.00 | $12.21 | — |
| 2021-08-06 | 0.00 | $12.21 | — |
| 2021-08-05 | 0.00 | $12.21 | — |
| 2021-08-04 | 0.00 | $12.21 | — |
| 2021-08-03 | 0.00 | $12.21 | — |
| 2021-08-02 | 0.00 | $12.21 | — |
| 2021-07-30 | 0.00 | $12.21 | — |
| 2021-07-29 | 0.00 | $12.21 | — |
| 2021-07-28 | 0.00 | $12.21 | — |
| 2021-07-27 | 0.00 | $12.21 | — |
| 2021-07-26 | 0.00 | $12.21 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.95
2026-07-20
Close Price
$8.57
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
84.76
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.95 | $8.57 | — |
| 2026-07-17 | 99.95 | $8.57 | — |
| 2026-07-16 | 99.95 | $8.57 | — |
| 2026-07-15 | 99.95 | $8.57 | — |
| 2026-07-14 | 99.95 | $8.57 | — |
| 2026-07-13 | 99.95 | $8.57 | — |
| 2026-07-10 | 99.95 | $8.57 | — |
| 2026-07-09 | 99.95 | $8.57 | — |
| 2026-07-08 | 99.95 | $8.57 | — |
| 2026-07-07 | 99.95 | $8.57 | — |
| 2026-07-06 | 99.95 | $8.57 | — |
| 2026-07-02 | 99.95 | $8.57 | — |
| 2026-07-01 | 99.95 | $8.57 | — |
| 2026-06-30 | 99.95 | $8.57 | — |
| 2026-06-29 | 99.95 | $8.57 | — |
| 2026-06-26 | 99.95 | $8.57 | — |
| 2026-06-25 | 99.95 | $8.57 | — |
| 2026-06-24 | 99.95 | $8.57 | — |
| 2026-06-23 | 99.95 | $8.57 | — |
| 2026-06-22 | 99.95 | $8.57 | — |
| 2026-06-18 | 99.95 | $8.57 | — |
| 2026-06-17 | 99.95 | $8.57 | — |
| 2026-06-16 | 99.95 | $8.57 | — |
| 2026-06-15 | 99.95 | $8.57 | — |
| 2026-06-12 | 99.95 | $8.57 | — |
| 2026-06-11 | 99.95 | $8.57 | — |
| 2026-06-10 | 99.95 | $8.57 | — |
| 2026-06-09 | 99.95 | $8.57 | — |
| 2026-06-08 | 99.95 | $8.57 | — |
| 2026-06-05 | 99.95 | $8.57 | — |
| 2026-06-04 | 99.95 | $8.57 | — |
| 2026-06-03 | 99.95 | $8.57 | — |
| 2026-06-02 | 99.95 | $8.57 | — |
| 2026-06-01 | 99.95 | $8.57 | — |
| 2026-05-29 | 99.95 | $8.57 | — |
| 2026-05-28 | 99.95 | $8.57 | — |
| 2026-05-27 | 99.95 | $8.57 | — |
| 2026-05-26 | 99.95 | $8.57 | — |
| 2026-05-22 | 99.95 | $8.57 | — |
| 2026-05-21 | 99.95 | $8.57 | — |
| 2026-05-20 | 99.95 | $8.57 | — |
| 2026-05-19 | 99.95 | $8.57 | — |
| 2026-05-18 | 99.95 | $8.57 | — |
| 2026-05-15 | 99.95 | $8.57 | — |
| 2026-05-14 | 99.95 | $8.57 | — |
| 2026-05-13 | 99.95 | $8.57 | — |
| 2026-05-12 | 99.95 | $8.57 | — |
| 2026-05-11 | 99.95 | $8.57 | — |
| 2026-05-08 | 99.95 | $8.57 | — |
| 2026-05-07 | 99.95 | $8.57 | — |
| 2026-05-06 | 99.95 | $8.57 | — |
| 2026-05-05 | 99.95 | $8.57 | — |
| 2026-05-04 | 99.95 | $8.57 | — |
| 2026-05-01 | 99.95 | $8.57 | — |
| 2026-04-30 | 99.95 | $8.57 | — |
| 2026-04-29 | 99.95 | $8.57 | — |
| 2026-04-28 | 99.95 | $8.57 | — |
| 2026-04-27 | 99.95 | $8.57 | — |
| 2026-04-24 | 99.95 | $8.57 | — |
| 2026-04-23 | 99.95 | $8.57 | — |
| 2026-04-22 | 99.95 | $8.57 | — |
| 2026-04-21 | 99.95 | $8.57 | — |
| 2026-04-20 | 99.95 | $8.57 | 102 |
| 2026-04-17 | 99.95 | $8.57 | 102 |
| 2026-04-16 | 99.95 | $8.57 | — |
| 2026-04-15 | 99.95 | $8.57 | 102 |
| 2026-04-14 | 99.95 | $8.57 | — |
| 2026-04-13 | 99.95 | $8.57 | — |
| 2026-04-10 | 99.95 | $8.57 | 102 |
| 2026-04-09 | 99.95 | $8.57 | 102 |
| 2026-04-08 | 99.95 | $8.57 | — |
| 2026-04-07 | 99.95 | $8.57 | — |
| 2026-04-06 | 99.95 | $8.57 | 102 |
| 2026-04-02 | 99.95 | $8.57 | — |
| 2026-04-01 | 99.95 | $8.57 | 102 |
| 2026-03-31 | 99.95 | $8.57 | — |
| 2026-03-30 | 99.95 | $8.57 | — |
| 2026-03-27 | 99.95 | $8.57 | 102 |
| 2026-03-26 | 99.95 | $8.57 | 102 |
| 2026-03-25 | 99.95 | $8.57 | — |
| 2026-03-24 | 99.95 | $8.57 | — |
| 2026-03-23 | 99.95 | $8.57 | — |
| 2026-03-20 | 99.95 | $8.57 | 102 |
| 2026-03-19 | 99.95 | $8.57 | — |
| 2026-03-18 | 99.95 | $8.57 | 102 |
| 2026-03-17 | 99.95 | $8.57 | — |
| 2026-03-16 | 99.95 | $8.57 | — |
| 2026-03-13 | 99.95 | $8.57 | 102 |
| 2026-03-12 | 99.95 | $8.57 | — |
| 2026-03-11 | 99.95 | $8.57 | — |
| 2026-03-10 | 99.95 | $8.57 | — |
| 2026-03-09 | 99.95 | $8.57 | — |
| 2026-03-06 | 99.95 | $8.57 | — |
| 2026-03-05 | 99.95 | $8.57 | — |
| 2026-03-04 | 99.95 | $8.57 | — |
| 2026-03-03 | 99.95 | $8.57 | — |
| 2026-03-02 | 99.95 | $8.57 | — |
| 2026-02-27 | 99.95 | $8.57 | — |
| 2026-02-26 | 99.95 | $8.57 | — |
| 2026-02-25 | 99.95 | $8.57 | — |
| 2026-02-24 | 99.95 | $8.57 | — |
| 2026-02-23 | 99.95 | $8.57 | — |
| 2026-02-20 | 99.95 | $8.57 | — |
| 2026-02-19 | 99.95 | $8.57 | — |
| 2026-02-18 | 99.95 | $8.57 | — |
| 2026-02-17 | 99.95 | $8.57 | — |
| 2026-02-13 | 99.95 | $8.57 | — |
| 2026-02-12 | 99.95 | $8.57 | — |
| 2026-02-11 | 99.95 | $8.57 | — |
| 2026-02-10 | 99.95 | $8.57 | — |
| 2026-02-09 | 99.95 | $8.57 | — |
| 2026-02-06 | 99.95 | $8.57 | — |
| 2026-02-05 | 99.95 | $8.57 | 102 |
| 2026-02-04 | 99.95 | $8.57 | 102 |
| 2026-02-03 | 99.95 | $8.57 | 102 |
| 2026-02-02 | 99.95 | $8.57 | 102 |
| 2026-01-30 | 99.95 | $8.57 | — |
| 2026-01-29 | 99.95 | $8.57 | 102 |
| 2026-01-28 | 99.95 | $8.57 | 102 |
| 2026-01-27 | 99.95 | $8.57 | 102 |
| 2026-01-26 | 99.95 | $8.57 | 102 |
| 2026-01-23 | 99.95 | $8.57 | 102 |
| 2026-01-22 | 99.95 | $8.57 | 102 |
| 2026-01-21 | 99.95 | $8.57 | 102 |
| 2026-01-20 | 99.95 | $8.57 | 102 |
| 2026-01-16 | 99.95 | $8.57 | 102 |
| 2026-01-15 | 99.95 | $8.57 | 102 |
| 2026-01-14 | 99.95 | $8.57 | 102 |
| 2026-01-13 | 99.95 | $8.57 | 102 |
| 2026-01-12 | 99.95 | $8.57 | 102 |
| 2026-01-09 | 99.95 | $8.57 | 102 |
| 2026-01-08 | 99.95 | $8.57 | 102 |
| 2026-01-07 | 99.95 | $8.57 | 102 |
| 2026-01-06 | 99.95 | $8.57 | — |
| 2026-01-05 | 99.95 | $8.57 | 102 |
| 2026-01-02 | 99.95 | $8.57 | 102 |
| 2025-12-31 | 99.95 | $8.57 | 102 |
| 2025-12-30 | 99.95 | $8.57 | 102 |
| 2025-12-29 | 99.95 | $8.57 | 102 |
| 2025-12-26 | 99.95 | $8.57 | 102 |
| 2025-12-24 | 99.95 | $8.57 | — |
| 2025-12-23 | 99.95 | $8.57 | 102 |
| 2025-12-22 | 99.95 | $8.57 | 102 |
| 2025-12-19 | 99.95 | $8.57 | 102 |
| 2025-12-18 | 99.95 | $8.57 | 102 |
| 2025-12-17 | 99.95 | $8.57 | 102 |
| 2025-12-16 | 99.95 | $8.57 | 102 |
| 2025-12-15 | 99.95 | $8.57 | — |
| 2025-12-12 | 99.95 | $8.57 | — |
| 2025-12-11 | 99.95 | $8.57 | — |
| 2025-12-10 | 99.95 | $8.57 | — |
| 2025-12-09 | 99.95 | $8.57 | — |
| 2025-12-08 | 99.95 | $8.57 | 102 |
| 2025-12-05 | 99.95 | $8.57 | 102 |
| 2025-12-04 | 99.95 | $8.57 | 102 |
| 2025-12-03 | 99.95 | $8.57 | 102 |
| 2025-12-02 | 99.95 | $8.57 | — |
| 2025-12-01 | 99.95 | $8.57 | 102 |
| 2025-11-28 | 99.95 | $8.57 | — |
| 2025-11-26 | 99.95 | $8.57 | 102 |
| 2025-11-25 | 99.95 | $8.57 | — |
| 2025-11-24 | 99.95 | $8.57 | 102 |
| 2025-11-21 | 99.95 | $8.57 | 102 |
| 2025-11-20 | 99.95 | $8.57 | 102 |
| 2025-11-19 | 99.95 | $8.57 | 102 |
| 2025-11-18 | 99.95 | $8.57 | 102 |
| 2025-11-17 | 99.95 | $8.57 | 102 |
| 2025-11-14 | 99.95 | $8.57 | 102 |
| 2025-11-13 | 99.95 | $8.57 | 102 |
| 2025-11-12 | 99.95 | $8.57 | 102 |
| 2025-11-11 | 99.95 | $8.57 | 102 |
| 2025-11-10 | 99.95 | $8.57 | 102 |
| 2025-11-07 | 99.95 | $8.57 | 102 |
| 2025-11-06 | 99.95 | $8.57 | 102 |
| 2025-11-05 | 99.95 | $8.57 | 102 |
| 2025-11-04 | 99.95 | $8.57 | 102 |
| 2025-11-03 | 99.95 | $8.57 | 102 |
| 2025-10-31 | 99.95 | $8.57 | 102 |
| 2025-10-30 | 99.95 | $8.57 | 102 |
| 2025-10-29 | 99.95 | $8.57 | 102 |
| 2025-10-28 | 99.95 | $8.57 | — |
| 2025-10-27 | 99.95 | $8.57 | — |
| 2025-10-24 | 99.95 | $8.57 | — |
| 2025-10-23 | 99.95 | $8.57 | — |
| 2025-10-22 | 99.95 | $8.57 | — |
| 2025-10-21 | 99.95 | $8.57 | — |
| 2025-10-20 | 99.95 | $8.57 | — |
| 2025-10-17 | 99.95 | $8.57 | — |
| 2025-10-16 | 99.95 | $8.57 | — |
| 2025-10-15 | 99.95 | $8.57 | — |
| 2025-10-14 | 99.95 | $8.57 | — |
| 2025-10-13 | 99.95 | $8.57 | — |
| 2025-10-10 | 99.95 | $8.57 | — |
| 2025-10-09 | 99.95 | $8.57 | — |
| 2025-10-08 | 99.95 | $8.57 | — |
| 2025-10-07 | 99.95 | $8.57 | — |
| 2025-10-06 | 99.95 | $8.57 | — |
| 2025-10-03 | 99.95 | $8.57 | — |
| 2025-10-02 | 99.95 | $8.57 | — |
| 2025-10-01 | 99.95 | $8.57 | — |
| 2025-09-30 | 99.95 | $8.57 | — |
| 2025-09-29 | 99.95 | $8.57 | 102 |
| 2025-09-26 | 99.95 | $8.57 | — |
| 2025-09-25 | 99.95 | $8.57 | — |
| 2025-09-24 | 99.95 | $8.57 | — |
| 2025-09-23 | 99.95 | $8.57 | — |
| 2025-09-22 | 99.95 | $8.57 | — |
| 2025-09-19 | 99.95 | $8.57 | — |
| 2025-09-18 | 99.95 | $8.57 | — |
| 2025-09-17 | 99.95 | $8.57 | — |
| 2025-09-16 | 99.95 | $8.57 | — |
| 2025-09-15 | 99.95 | $8.57 | 102 |
| 2025-09-12 | 99.95 | $8.57 | — |
| 2025-09-11 | 99.95 | $8.57 | — |
| 2025-09-10 | 99.96 | $8.57 | — |
| 2025-09-09 | 99.96 | $8.57 | — |
| 2025-09-08 | 99.96 | $8.57 | — |
| 2025-09-05 | 99.96 | $8.57 | — |
| 2025-09-04 | 99.96 | $8.57 | — |
| 2025-09-03 | 99.96 | $8.57 | — |
| 2025-09-02 | 99.96 | $8.57 | 102 |
| 2025-08-29 | 99.96 | $8.57 | 102 |
| 2025-08-28 | 99.96 | $8.57 | — |
| 2025-08-27 | 99.96 | $8.57 | — |
| 2025-08-26 | 99.96 | $8.57 | — |
| 2025-08-25 | 99.96 | $8.57 | — |
| 2025-08-22 | 99.96 | $8.57 | — |
| 2025-08-21 | 99.96 | $8.57 | — |
| 2025-08-20 | 99.96 | $8.57 | — |
| 2025-08-19 | 99.96 | $8.57 | — |
| 2025-08-18 | 99.96 | $8.57 | — |
| 2025-08-15 | 99.97 | $8.57 | — |
| 2025-08-14 | 99.97 | $8.57 | — |
| 2025-08-13 | 99.97 | $8.57 | — |
| 2025-08-12 | 99.97 | $8.57 | — |
| 2025-08-11 | 99.97 | $8.57 | — |
| 2025-08-08 | 99.97 | $8.57 | — |
| 2025-08-07 | 99.97 | $8.57 | — |
| 2025-08-06 | 99.97 | $8.57 | — |
| 2025-08-05 | 99.97 | $8.57 | — |
| 2025-08-04 | 99.98 | $8.57 | — |
| 2025-08-01 | 99.98 | $8.57 | — |
| 2025-07-31 | 99.98 | $8.57 | — |
| 2025-07-30 | 99.98 | $8.57 | — |
| 2025-07-29 | 99.98 | $8.57 | 102 |
| 2025-07-28 | 99.98 | $7.75 | — |
| 2025-07-25 | 99.98 | $7.75 | — |
| 2025-07-24 | 99.98 | $7.75 | — |
| 2025-07-23 | 99.98 | $7.75 | — |
| 2025-07-22 | 99.98 | $7.75 | — |
| 2025-07-21 | 99.98 | $7.75 | — |
| 2025-07-18 | 99.98 | $7.75 | — |
| 2025-07-17 | 99.98 | $7.75 | — |
| 2025-07-16 | 99.98 | $7.75 | — |
| 2025-07-15 | 99.98 | $7.75 | — |
| 2025-07-14 | 99.98 | $7.75 | — |
| 2025-07-11 | 99.98 | $7.75 | — |
| 2025-07-10 | 99.98 | $7.75 | — |
| 2025-07-09 | 99.98 | $7.75 | — |
| 2025-07-08 | 99.98 | $7.75 | — |
| 2025-07-07 | 99.98 | $7.75 | — |
| 2025-07-03 | 99.98 | $7.75 | — |
| 2025-07-02 | 99.98 | $7.75 | — |
| 2025-07-01 | 99.98 | $7.75 | — |
| 2025-06-30 | 99.98 | $7.75 | — |
| 2025-06-27 | 99.98 | $7.75 | — |
| 2025-06-26 | 99.98 | $7.75 | — |
| 2025-06-25 | 99.98 | $7.75 | — |
| 2025-06-24 | 99.98 | $7.75 | — |
| 2025-06-23 | 99.98 | $7.75 | — |
| 2025-06-20 | 99.98 | $7.75 | — |
| 2025-06-18 | 99.98 | $7.75 | — |
| 2025-06-17 | 99.98 | $7.75 | — |
| 2025-06-16 | 99.98 | $7.75 | — |
| 2025-06-13 | 99.98 | $7.75 | — |
| 2025-06-12 | 99.98 | $7.75 | — |
| 2025-06-11 | 99.98 | $7.75 | — |
| 2025-06-10 | 99.98 | $7.75 | — |
| 2025-06-09 | 99.98 | $7.75 | — |
| 2025-06-06 | 99.98 | $7.75 | — |
| 2025-06-05 | 99.98 | $7.75 | — |
| 2025-06-04 | 99.98 | $7.75 | — |
| 2025-06-03 | 99.98 | $7.75 | — |
| 2025-06-02 | 99.98 | $7.75 | — |
| 2025-05-30 | 99.98 | $7.75 | — |
| 2025-05-29 | 99.98 | $7.75 | — |
| 2025-05-28 | 99.98 | $7.75 | — |
| 2025-05-27 | 99.98 | $7.75 | — |
| 2025-05-23 | 99.98 | $7.75 | — |
| 2025-05-22 | 99.98 | $7.75 | — |
| 2025-05-21 | 99.98 | $7.75 | — |
| 2025-05-20 | 99.98 | $7.75 | — |
| 2025-05-19 | 99.98 | $7.75 | — |
| 2025-05-16 | 99.98 | $7.75 | — |
| 2025-05-15 | 99.98 | $7.75 | — |
| 2025-05-14 | 99.98 | $7.75 | — |
| 2025-05-13 | 99.98 | $7.75 | — |
| 2025-05-12 | 99.98 | $7.75 | — |
| 2025-05-09 | 99.98 | $7.75 | — |
| 2025-05-08 | 99.98 | $7.75 | — |
| 2025-05-07 | 99.98 | $7.75 | — |
| 2025-05-06 | 99.98 | $7.75 | — |
| 2025-05-05 | 99.98 | $7.75 | — |
| 2025-05-02 | 99.98 | $7.75 | — |
| 2025-05-01 | 99.98 | $7.75 | — |
| 2025-04-30 | 99.98 | $7.75 | — |
| 2025-04-29 | 99.98 | $7.75 | — |
| 2025-04-28 | 99.98 | $7.75 | — |
| 2025-04-25 | 99.98 | $7.75 | — |
| 2025-04-24 | 99.98 | $7.75 | — |
| 2025-04-23 | 99.98 | $7.75 | — |
| 2025-04-22 | 99.98 | $7.75 | — |
| 2025-04-21 | 99.98 | $7.75 | — |
| 2025-04-17 | 99.98 | $7.75 | — |
| 2025-04-16 | 99.98 | $7.75 | — |
| 2025-04-15 | 99.98 | $7.75 | — |
| 2025-04-14 | 99.98 | $7.75 | — |
| 2025-04-11 | 99.98 | $7.75 | — |
| 2025-04-10 | 99.98 | $7.75 | — |
| 2025-04-09 | 99.98 | $7.75 | — |
| 2025-04-08 | 99.98 | $7.75 | — |
| 2025-04-07 | 99.98 | $7.75 | — |
| 2025-04-04 | 99.98 | $7.75 | — |
| 2025-04-03 | 99.98 | $7.75 | — |
| 2025-04-02 | 99.98 | $7.75 | — |
| 2025-04-01 | 99.98 | $7.75 | — |
| 2025-03-31 | 99.98 | $7.75 | — |
| 2025-03-28 | 99.98 | $7.75 | — |
| 2025-03-27 | 99.98 | $7.75 | — |
| 2025-03-26 | 99.98 | $7.75 | — |
| 2025-03-25 | 99.98 | $7.75 | — |
| 2025-03-24 | 99.97 | $7.75 | — |
| 2025-03-21 | 99.97 | $7.75 | — |
| 2025-03-20 | 99.97 | $7.75 | — |
| 2025-03-19 | 99.97 | $7.75 | — |
| 2025-03-18 | 99.97 | $7.75 | — |
| 2025-03-17 | 99.97 | $7.75 | — |
| 2025-03-14 | 99.97 | $7.75 | — |
| 2025-03-13 | 99.97 | $7.75 | — |
| 2025-03-12 | 99.97 | $7.75 | — |
| 2025-03-11 | 99.97 | $7.75 | — |
| 2025-03-10 | 99.97 | $7.75 | — |
| 2025-03-07 | 99.97 | $7.75 | — |
| 2025-03-06 | 99.97 | $7.75 | — |
| 2025-03-05 | 99.97 | $7.75 | — |
| 2025-03-04 | 99.97 | $7.75 | — |
| 2025-03-03 | 99.96 | $7.75 | — |
| 2025-02-28 | 99.96 | $7.75 | — |
| 2025-02-27 | 99.96 | $7.75 | — |
| 2025-02-26 | 99.96 | $7.75 | — |
| 2025-02-25 | 99.96 | $7.75 | — |
| 2025-02-24 | 99.96 | $7.75 | — |
| 2025-02-21 | 99.96 | $7.75 | — |
| 2025-02-20 | 99.96 | $7.75 | — |
| 2025-02-19 | 99.96 | $7.75 | — |
| 2025-02-18 | 99.95 | $7.75 | — |
| 2025-02-14 | 99.95 | $7.75 | — |
| 2025-02-13 | 99.95 | $7.75 | — |
| 2025-02-12 | 99.95 | $7.75 | — |
| 2025-02-11 | 99.95 | $7.75 | — |
| 2025-02-10 | 99.95 | $7.75 | — |
| 2025-02-07 | 99.94 | $7.75 | — |
| 2025-02-06 | 99.94 | $7.75 | — |
| 2025-02-05 | 99.94 | $7.75 | — |
| 2025-02-04 | 99.94 | $7.75 | — |
| 2025-02-03 | 99.93 | $7.75 | — |
| 2025-01-31 | 99.93 | $7.75 | — |
| 2025-01-30 | 99.93 | $7.75 | — |
| 2025-01-29 | 99.93 | $7.75 | — |
| 2025-01-28 | 99.92 | $7.75 | — |
| 2025-01-27 | 99.92 | $7.75 | — |
| 2025-01-24 | 99.92 | $7.75 | — |
| 2025-01-23 | 99.91 | $7.75 | — |
| 2025-01-22 | 99.91 | $7.75 | — |
| 2025-01-21 | 99.90 | $7.75 | — |
| 2025-01-17 | 99.90 | $7.75 | — |
| 2025-01-16 | 99.90 | $7.75 | — |
| 2025-01-15 | 99.89 | $7.75 | — |
| 2025-01-14 | 99.89 | $7.75 | — |
| 2025-01-13 | 99.88 | $7.75 | — |
| 2025-01-10 | 99.88 | $7.75 | — |
| 2025-01-08 | 99.87 | $7.75 | — |
| 2025-01-07 | 99.86 | $7.75 | — |
| 2025-01-06 | 99.86 | $7.75 | — |
| 2025-01-03 | 99.85 | $7.75 | — |
| 2025-01-02 | 99.85 | $7.75 | — |
| 2024-12-31 | 99.84 | $7.75 | — |
| 2024-12-30 | 99.83 | $7.75 | — |
| 2024-12-27 | 99.82 | $7.75 | — |
| 2024-12-26 | 99.81 | $7.75 | — |
| 2024-12-24 | 99.80 | $7.75 | — |
| 2024-12-23 | 99.80 | $7.75 | — |
| 2024-12-20 | 99.79 | $7.75 | — |
| 2024-12-19 | 99.78 | $7.75 | — |
| 2024-12-18 | 99.76 | $7.75 | — |
| 2024-12-17 | 99.75 | $7.75 | — |
| 2024-12-16 | 99.74 | $7.75 | — |
| 2024-12-13 | 99.73 | $7.75 | — |
| 2024-12-12 | 99.71 | $7.75 | — |
| 2024-12-11 | 99.70 | $7.75 | — |
| 2024-12-10 | 99.69 | $7.75 | — |
| 2024-12-09 | 99.67 | $7.75 | — |
| 2024-12-06 | 99.65 | $7.75 | — |
| 2024-12-05 | 99.64 | $7.75 | — |
| 2024-12-04 | 99.62 | $7.75 | — |
| 2024-12-03 | 99.60 | $7.75 | — |
| 2024-12-02 | 99.58 | $7.75 | — |
| 2024-11-29 | 99.56 | $7.75 | — |
| 2024-11-27 | 99.53 | $7.75 | — |
| 2024-11-26 | 99.51 | $7.75 | — |
| 2024-11-25 | 99.49 | $7.75 | — |
| 2024-11-22 | 99.46 | $7.75 | — |
| 2024-11-21 | 99.43 | $7.75 | — |
| 2024-11-20 | 99.40 | $7.75 | — |
| 2024-11-19 | 99.37 | $7.75 | — |
| 2024-11-18 | 99.34 | $7.75 | — |
| 2024-11-15 | 99.31 | $7.75 | — |
| 2024-11-14 | 99.27 | $7.75 | 100 |
| 2024-11-13 | 99.23 | $9.28 | — |
| 2024-11-12 | 99.23 | $9.28 | — |
| 2024-11-11 | 99.23 | $9.28 | — |
| 2024-11-08 | 99.23 | $9.28 | — |
| 2024-11-07 | 99.23 | $9.28 | — |
| 2024-11-06 | 99.23 | $9.28 | — |
| 2024-11-05 | 99.23 | $9.28 | — |
| 2024-11-04 | 99.23 | $9.28 | — |
| 2024-11-01 | 99.23 | $9.28 | — |
| 2024-10-31 | 99.23 | $9.28 | — |
| 2024-10-30 | 99.23 | $9.28 | — |
| 2024-10-29 | 99.23 | $9.28 | — |
| 2024-10-28 | 99.23 | $9.28 | — |
| 2024-10-25 | 99.23 | $9.28 | — |
| 2024-10-24 | 99.23 | $9.28 | — |
| 2024-10-23 | 99.23 | $9.28 | — |
| 2024-10-22 | 99.23 | $9.28 | — |
| 2024-10-21 | 99.23 | $9.28 | — |
| 2024-10-18 | 99.23 | $9.28 | — |
| 2024-10-17 | 99.23 | $9.28 | — |
| 2024-10-16 | 99.23 | $9.28 | — |
| 2024-10-15 | 99.23 | $9.28 | — |
| 2024-10-14 | 99.23 | $9.28 | — |
| 2024-10-11 | 99.22 | $9.28 | — |
| 2024-10-10 | 99.22 | $9.28 | — |
| 2024-10-09 | 99.22 | $9.28 | — |
| 2024-10-08 | 99.22 | $9.28 | — |
| 2024-10-07 | 99.22 | $9.28 | — |
| 2024-10-04 | 99.22 | $9.28 | — |
| 2024-10-03 | 99.22 | $9.28 | — |
| 2024-10-02 | 99.22 | $9.28 | — |
| 2024-10-01 | 99.22 | $9.28 | — |
| 2024-09-30 | 99.22 | $9.28 | — |
| 2024-09-27 | 99.22 | $9.28 | — |
| 2024-09-26 | 99.22 | $9.28 | — |
| 2024-09-25 | 99.22 | $9.28 | — |
| 2024-09-24 | 99.21 | $9.28 | — |
| 2024-09-23 | 99.21 | $9.28 | — |
| 2024-09-20 | 99.21 | $9.28 | — |
| 2024-09-19 | 99.21 | $9.28 | — |
| 2024-09-18 | 99.21 | $9.28 | 1600 |
| 2024-09-17 | 99.21 | $9.28 | — |
| 2024-09-16 | 99.21 | $9.28 | — |
| 2024-09-13 | 99.20 | $9.28 | — |
| 2024-09-12 | 99.20 | $9.28 | — |
| 2024-09-11 | 99.20 | $9.28 | — |
| 2024-09-10 | 99.20 | $9.28 | — |
| 2024-09-09 | 99.20 | $9.28 | — |
| 2024-09-06 | 99.20 | $9.28 | — |
| 2024-09-05 | 99.19 | $9.28 | — |
| 2024-09-04 | 99.19 | $9.28 | — |
| 2024-09-03 | 99.19 | $9.28 | — |
| 2024-08-30 | 99.19 | $9.28 | — |
| 2024-08-29 | 99.18 | $9.28 | — |
| 2024-08-28 | 99.18 | $9.28 | — |
| 2024-08-27 | 99.18 | $9.28 | — |
| 2024-08-26 | 99.17 | $9.28 | — |
| 2024-08-23 | 99.17 | $9.28 | — |
| 2024-08-22 | 99.17 | $9.28 | — |
| 2024-08-21 | 99.16 | $9.28 | — |
| 2024-08-20 | 99.16 | $9.28 | — |
| 2024-08-19 | 99.16 | $9.28 | — |
| 2024-08-16 | 99.15 | $9.28 | — |
| 2024-08-15 | 99.15 | $9.28 | — |
| 2024-08-14 | 99.14 | $9.28 | — |
| 2024-08-13 | 99.14 | $9.28 | — |
| 2024-08-12 | 99.13 | $9.28 | — |
| 2024-08-09 | 99.13 | $9.28 | — |
| 2024-08-08 | 99.12 | $9.28 | — |
| 2024-08-07 | 99.12 | $9.28 | — |
| 2024-08-06 | 99.11 | $9.28 | — |
| 2024-08-05 | 99.10 | $9.28 | — |
| 2024-08-02 | 99.10 | $9.28 | — |
| 2024-08-01 | 99.09 | $9.28 | — |
| 2024-07-31 | 99.08 | $9.28 | — |
| 2024-07-30 | 99.07 | $9.28 | — |
| 2024-07-29 | 99.07 | $9.28 | — |
| 2024-07-26 | 99.06 | $9.28 | — |
| 2024-07-25 | 99.05 | $9.28 | — |
| 2024-07-24 | 99.04 | $9.28 | — |
| 2024-07-23 | 99.03 | $9.28 | — |
| 2024-07-22 | 99.02 | $9.28 | — |
| 2024-07-19 | 99.00 | $9.28 | — |
| 2024-07-18 | 98.99 | $9.28 | — |
| 2024-07-17 | 98.98 | $9.28 | — |
| 2024-07-16 | 98.96 | $9.28 | — |
| 2024-07-15 | 98.95 | $9.28 | — |
| 2024-07-12 | 98.94 | $9.28 | — |
| 2024-07-11 | 98.92 | $9.28 | 2700 |
| 2024-07-10 | 98.90 | $9.28 | — |
| 2024-07-09 | 98.89 | $9.28 | — |
| 2024-07-08 | 98.87 | $9.28 | — |
| 2024-07-05 | 98.85 | $9.28 | — |
| 2024-07-03 | 98.83 | $9.28 | — |
| 2024-07-02 | 98.81 | $9.28 | — |
| 2024-07-01 | 98.78 | $9.28 | — |
| 2024-06-28 | 98.76 | $9.28 | — |
| 2024-06-27 | 98.73 | $9.28 | — |
| 2024-06-26 | 98.71 | $9.28 | — |
| 2024-06-25 | 98.68 | $9.28 | — |
| 2024-06-24 | 98.65 | $9.28 | — |
| 2024-06-21 | 98.62 | $9.28 | — |
| 2024-06-20 | 98.59 | $9.28 | — |
| 2024-06-18 | 98.55 | $9.28 | — |
| 2024-06-17 | 98.52 | $9.28 | — |
| 2024-06-14 | 98.48 | $9.28 | — |
| 2024-06-13 | 98.44 | $9.28 | — |
| 2024-06-12 | 98.40 | $9.28 | — |
| 2024-06-11 | 98.35 | $9.28 | — |
| 2024-06-10 | 98.31 | $9.28 | — |
| 2024-06-07 | 98.26 | $9.28 | — |
| 2024-06-06 | 98.21 | $9.28 | — |
| 2024-06-05 | 98.15 | $9.28 | — |
| 2024-06-04 | 98.10 | $9.28 | — |
| 2024-06-03 | 98.04 | $9.28 | — |
| 2024-05-31 | 97.97 | $9.28 | — |
| 2024-05-30 | 97.91 | $9.28 | — |
| 2024-05-29 | 97.84 | $9.28 | — |
| 2024-05-28 | 97.76 | $9.28 | — |
| 2024-05-24 | 97.68 | $9.28 | — |
| 2024-05-23 | 97.60 | $9.28 | — |
| 2024-05-22 | 97.52 | $9.28 | — |
| 2024-05-21 | 97.43 | $9.28 | — |
| 2024-05-20 | 97.33 | $9.28 | — |
| 2024-05-17 | 97.23 | $9.28 | — |
| 2024-05-16 | 97.13 | $9.28 | — |
| 2024-05-15 | 97.01 | $9.28 | — |
| 2024-05-14 | 96.90 | $9.28 | — |
| 2024-05-13 | 96.77 | $9.28 | — |
| 2024-05-10 | 96.64 | $9.28 | — |
| 2024-05-09 | 96.51 | $9.28 | — |
| 2024-05-08 | 96.36 | $9.28 | — |
| 2024-05-07 | 96.21 | $9.28 | — |
| 2024-05-06 | 96.05 | $9.28 | — |
| 2024-05-03 | 95.89 | $9.28 | — |
| 2024-05-02 | 95.71 | $9.28 | — |
| 2024-05-01 | 95.52 | $9.28 | — |
| 2024-04-30 | 95.33 | $9.28 | — |
| 2024-04-29 | 95.12 | $9.28 | — |
| 2024-04-26 | 94.91 | $9.28 | — |
| 2024-04-25 | 94.68 | $9.28 | — |
| 2024-04-24 | 94.44 | $9.28 | — |
| 2024-04-23 | 94.19 | $9.28 | — |
| 2024-04-22 | 93.92 | $9.28 | — |
| 2024-04-19 | 93.64 | $9.28 | — |
| 2024-04-18 | 93.35 | $9.28 | — |
| 2024-04-17 | 93.04 | $9.28 | — |
| 2024-04-16 | 92.71 | $9.28 | — |
| 2024-04-15 | 92.37 | $9.28 | — |
| 2024-04-12 | 92.01 | $9.28 | — |
| 2024-04-11 | 91.63 | $9.28 | — |
| 2024-04-10 | 91.23 | $9.28 | — |
| 2024-04-09 | 90.80 | $9.28 | 200 |
| 2024-04-08 | 90.36 | $8.98 | — |
| 2024-04-05 | 90.31 | $8.98 | — |
| 2024-04-04 | 90.27 | $8.98 | — |
| 2024-04-03 | 90.21 | $8.98 | — |
| 2024-04-02 | 90.16 | $8.98 | — |
| 2024-04-01 | 90.10 | $8.98 | — |
| 2024-03-28 | 90.05 | $8.98 | — |
| 2024-03-27 | 89.98 | $8.98 | — |
| 2024-03-26 | 89.92 | $8.98 | — |
| 2024-03-25 | 89.85 | $8.98 | — |
| 2024-03-22 | 89.78 | $8.98 | — |
| 2024-03-21 | 89.70 | $8.98 | — |
| 2024-03-20 | 89.62 | $8.98 | — |
| 2024-03-19 | 89.53 | $8.98 | — |
| 2024-03-18 | 89.44 | $8.98 | — |
| 2024-03-15 | 89.35 | $8.98 | — |
| 2024-03-14 | 89.25 | $8.98 | — |
| 2024-03-13 | 89.15 | $8.98 | — |
| 2024-03-12 | 89.04 | $8.98 | — |
| 2024-03-11 | 88.92 | $8.98 | — |
| 2024-03-08 | 88.80 | $8.98 | — |
| 2024-03-07 | 88.67 | $8.98 | — |
| 2024-03-06 | 88.54 | $8.98 | — |
| 2024-03-05 | 88.39 | $8.98 | — |
| 2024-03-04 | 88.24 | $8.98 | — |
| 2024-03-01 | 88.09 | $8.98 | — |
| 2024-02-29 | 87.92 | $8.98 | — |
| 2024-02-28 | 87.75 | $8.98 | — |
| 2024-02-27 | 87.56 | $8.98 | — |
| 2024-02-26 | 87.37 | $8.98 | — |
| 2024-02-23 | 87.17 | $8.98 | — |
| 2024-02-22 | 86.95 | $8.98 | — |
| 2024-02-21 | 86.73 | $8.98 | — |
| 2024-02-20 | 86.49 | $8.98 | — |
| 2024-02-16 | 86.24 | $8.98 | — |
| 2024-02-15 | 85.98 | $8.98 | — |
| 2024-02-14 | 85.70 | $8.98 | — |
| 2024-02-13 | 85.41 | $8.98 | — |
| 2024-02-12 | 85.10 | $8.98 | — |
| 2024-02-09 | 84.78 | $8.98 | — |
| 2024-02-08 | 84.44 | $8.98 | — |
| 2024-02-07 | 84.09 | $8.98 | — |
| 2024-02-06 | 83.71 | $8.98 | — |
| 2024-02-05 | 83.31 | $8.98 | — |
| 2024-02-02 | 82.90 | $8.98 | — |
| 2024-02-01 | 82.46 | $8.98 | — |
| 2024-01-31 | 82.00 | $8.98 | — |
| 2024-01-30 | 81.51 | $8.98 | — |
| 2024-01-29 | 81.00 | $8.98 | — |
| 2024-01-26 | 80.46 | $8.98 | — |
| 2024-01-25 | 79.89 | $8.98 | — |
| 2024-01-24 | 79.30 | $8.98 | — |
| 2024-01-23 | 78.67 | $8.98 | — |
| 2024-01-22 | 78.01 | $8.98 | — |
| 2024-01-19 | 77.31 | $8.98 | — |
| 2024-01-18 | 76.58 | $8.98 | — |
| 2024-01-17 | 75.81 | $8.98 | — |
| 2024-01-16 | 74.99 | $8.98 | — |
| 2024-01-12 | 74.14 | $8.98 | — |
| 2024-01-11 | 73.24 | $8.98 | 300 |
| 2024-01-10 | 72.29 | $8.39 | — |
| 2024-01-09 | 72.25 | $8.39 | — |
| 2024-01-08 | 72.21 | $8.39 | — |
| 2024-01-05 | 72.16 | $8.39 | — |
| 2024-01-04 | 72.11 | $8.39 | — |
| 2024-01-03 | 72.06 | $8.39 | — |
| 2024-01-02 | 72.01 | $8.39 | — |
| 2023-12-29 | 71.95 | $8.39 | — |
| 2023-12-28 | 71.89 | $8.39 | — |
| 2023-12-27 | 71.83 | $8.39 | — |
| 2023-12-26 | 71.77 | $8.39 | — |
| 2023-12-22 | 71.70 | $8.39 | — |
| 2023-12-21 | 71.62 | $8.39 | — |
| 2023-12-20 | 71.55 | $8.39 | — |
| 2023-12-19 | 71.47 | $8.39 | — |
| 2023-12-18 | 71.38 | $8.39 | — |
| 2023-12-15 | 71.29 | $8.39 | — |
| 2023-12-14 | 71.20 | $8.39 | — |
| 2023-12-13 | 71.10 | $8.39 | — |
| 2023-12-12 | 71.00 | $8.39 | — |
| 2023-12-11 | 70.89 | $8.39 | — |
| 2023-12-08 | 70.77 | $8.39 | — |
| 2023-12-07 | 70.65 | $8.39 | — |
| 2023-12-06 | 70.52 | $8.39 | — |
| 2023-12-05 | 70.39 | $8.39 | — |
| 2023-12-04 | 70.25 | $8.39 | — |
| 2023-12-01 | 70.10 | $8.39 | — |
| 2023-11-30 | 69.94 | $8.39 | — |
| 2023-11-29 | 69.78 | $8.39 | — |
| 2023-11-28 | 69.60 | $8.39 | — |
| 2023-11-27 | 69.42 | $8.39 | — |
| 2023-11-24 | 69.23 | $8.39 | — |
| 2023-11-22 | 69.02 | $8.39 | — |
| 2023-11-21 | 68.81 | $8.39 | — |
| 2023-11-20 | 68.59 | $8.39 | — |
| 2023-11-17 | 68.35 | $8.39 | — |
| 2023-11-16 | 68.10 | $8.39 | — |
| 2023-11-15 | 67.84 | $8.39 | — |
| 2023-11-14 | 67.56 | $8.39 | 2700 |
| 2023-11-13 | 67.27 | $8.39 | — |
| 2023-11-10 | 66.97 | $8.39 | — |
| 2023-11-09 | 66.65 | $8.39 | — |
| 2023-11-08 | 66.31 | $8.39 | — |
| 2023-11-07 | 65.95 | $8.39 | — |
| 2023-11-06 | 65.58 | $8.39 | — |
| 2023-11-03 | 65.18 | $8.39 | — |
| 2023-11-02 | 64.76 | $8.39 | — |
| 2023-11-01 | 64.33 | $8.39 | — |
| 2023-10-31 | 63.87 | $8.39 | — |
| 2023-10-30 | 63.38 | $8.39 | — |
| 2023-10-27 | 62.87 | $8.39 | — |
| 2023-10-26 | 62.33 | $8.39 | — |
| 2023-10-25 | 61.77 | $8.39 | — |
| 2023-10-24 | 61.17 | $8.39 | — |
| 2023-10-23 | 60.55 | $8.39 | — |
| 2023-10-20 | 59.89 | $8.39 | — |
| 2023-10-19 | 59.19 | $8.39 | — |
| 2023-10-18 | 58.46 | $8.39 | — |
| 2023-10-17 | 57.69 | $8.39 | — |
| 2023-10-16 | 56.88 | $8.39 | — |
| 2023-10-13 | 56.03 | $8.39 | — |
| 2023-10-12 | 55.13 | $8.39 | — |
| 2023-10-11 | 54.19 | $8.39 | — |
| 2023-10-10 | 53.19 | $8.39 | 100 |
| 2023-10-09 | 52.15 | $9.01 | — |
| 2023-10-06 | 54.73 | $9.01 | — |
| 2023-10-05 | 57.44 | $9.01 | — |
| 2023-10-04 | 60.30 | $9.01 | — |
| 2023-10-03 | 63.31 | $9.01 | — |
| 2023-10-02 | 66.47 | $9.01 | — |
| 2023-09-29 | 69.81 | $9.01 | — |
| 2023-09-28 | 73.32 | $9.01 | — |
| 2023-09-27 | 77.01 | $9.01 | — |
| 2023-09-26 | 80.90 | $9.01 | — |
| 2023-09-25 | 84.99 | $9.01 | — |
| 2023-09-22 | 89.30 | $9.01 | 200 |
| 2023-09-21 | 93.83 | $8.99 | 900 |
| 2023-09-20 | 95.74 | $8.77 | — |
| 2023-09-19 | 95.51 | $8.77 | — |
| 2023-09-18 | 95.28 | $8.77 | — |
| 2023-09-15 | 95.03 | $8.77 | — |
| 2023-09-14 | 94.77 | $8.77 | — |
| 2023-09-13 | 94.49 | $8.77 | — |
| 2023-09-12 | 94.20 | $8.77 | — |
| 2023-09-11 | 93.90 | $8.77 | — |
| 2023-09-08 | 93.58 | $8.77 | — |
| 2023-09-07 | 93.24 | $8.77 | — |
| 2023-09-06 | 92.88 | $8.77 | 2700 |
| 2023-09-05 | 92.51 | $8.77 | — |
| 2023-09-01 | 92.11 | $8.77 | — |
| 2023-08-31 | 91.70 | $8.77 | — |
| 2023-08-30 | 91.26 | $8.77 | — |
| 2023-08-29 | 90.80 | $8.77 | — |
| 2023-08-28 | 90.32 | $8.77 | — |
| 2023-08-25 | 89.81 | $8.77 | — |
| 2023-08-24 | 89.27 | $8.77 | — |
| 2023-08-23 | 88.71 | $8.77 | — |
| 2023-08-22 | 88.11 | $8.77 | — |
| 2023-08-21 | 87.49 | $8.77 | — |
| 2023-08-18 | 86.83 | $8.77 | — |
| 2023-08-17 | 86.13 | $8.77 | — |
| 2023-08-16 | 85.40 | $8.77 | — |
| 2023-08-15 | 84.64 | $8.77 | — |
| 2023-08-14 | 83.83 | $8.77 | — |
| 2023-08-11 | 82.98 | $8.77 | — |
| 2023-08-10 | 82.08 | $8.77 | — |
| 2023-08-09 | 81.14 | $8.77 | — |
| 2023-08-08 | 80.14 | $8.77 | — |
| 2023-08-07 | 79.10 | $8.77 | — |
| 2023-08-04 | 78.00 | $8.77 | — |
| 2023-08-03 | 76.84 | $8.77 | — |
| 2023-08-02 | 75.62 | $8.77 | — |
| 2023-08-01 | 74.34 | $8.77 | — |
| 2023-07-31 | 72.99 | $8.77 | — |
| 2023-07-28 | 71.57 | $8.77 | — |
| 2023-07-27 | 70.07 | $8.77 | — |
| 2023-07-26 | 68.49 | $8.77 | — |
| 2023-07-25 | 66.84 | $8.77 | — |
| 2023-07-24 | 65.09 | $8.77 | — |
| 2023-07-21 | 63.25 | $8.77 | — |
| 2023-07-20 | 61.32 | $8.77 | — |
| 2023-07-19 | 59.28 | $8.77 | — |
| 2023-07-18 | 57.14 | $8.77 | — |
| 2023-07-17 | 54.88 | $8.77 | — |
| 2023-07-14 | 52.51 | $8.77 | — |
| 2023-07-13 | 50.01 | $8.77 | — |
| 2023-07-12 | 47.38 | $8.77 | — |
| 2023-07-11 | 44.61 | $8.77 | 300 |
| 2023-07-10 | 41.69 | $9.58 | — |
| 2023-07-07 | 41.69 | $9.58 | — |
| 2023-07-06 | 41.69 | $9.58 | — |
| 2023-07-05 | 41.69 | $9.58 | — |
| 2023-07-03 | 41.69 | $9.58 | — |
| 2023-06-30 | 41.69 | $9.58 | — |
| 2023-06-29 | 41.69 | $9.58 | — |
| 2023-06-28 | 41.69 | $9.58 | — |
| 2023-06-27 | 41.69 | $9.58 | — |
| 2023-06-26 | 41.69 | $9.58 | — |
| 2023-06-23 | 41.69 | $9.58 | — |
| 2023-06-22 | 41.69 | $9.58 | — |
| 2023-06-21 | 41.69 | $9.58 | — |
| 2023-06-20 | 41.69 | $9.58 | — |
| 2023-06-16 | 41.69 | $9.58 | — |
| 2023-06-15 | 41.70 | $9.58 | — |
| 2023-06-14 | 41.70 | $9.58 | — |
| 2023-06-13 | 41.70 | $9.58 | — |
| 2023-06-12 | 41.70 | $9.58 | — |
| 2023-06-09 | 41.70 | $9.58 | — |
| 2023-06-08 | 41.70 | $9.58 | — |
| 2023-06-07 | 41.70 | $9.58 | — |
| 2023-06-06 | 41.70 | $9.58 | — |
| 2023-06-05 | 41.70 | $9.58 | — |
| 2023-06-02 | 41.70 | $9.58 | — |
| 2023-06-01 | 41.70 | $9.58 | — |
| 2023-05-31 | 41.70 | $9.58 | — |
| 2023-05-30 | 41.70 | $9.58 | — |
| 2023-05-26 | 41.70 | $9.58 | — |
| 2023-05-25 | 41.70 | $9.58 | — |
| 2023-05-24 | 41.70 | $9.58 | — |
| 2023-05-23 | 41.70 | $9.58 | — |
| 2023-05-22 | 41.70 | $9.58 | — |
| 2023-05-19 | 41.70 | $9.58 | — |
| 2023-05-18 | 41.70 | $9.58 | — |
| 2023-05-17 | 41.70 | $9.58 | — |
| 2023-05-16 | 41.70 | $9.58 | — |
| 2023-05-15 | 41.70 | $9.58 | — |
| 2023-05-12 | 41.70 | $9.58 | — |
| 2023-05-11 | 41.70 | $9.58 | — |
| 2023-05-10 | 41.70 | $9.58 | — |
| 2023-05-09 | 41.70 | $9.58 | — |
| 2023-05-08 | 41.70 | $9.58 | — |
| 2023-05-05 | 41.70 | $9.58 | — |
| 2023-05-04 | 41.70 | $9.58 | — |
| 2023-05-03 | 41.70 | $9.58 | — |
| 2023-05-02 | 41.70 | $9.58 | — |
| 2023-05-01 | 41.70 | $9.58 | — |
| 2023-04-28 | 41.70 | $9.58 | — |
| 2023-04-27 | 41.70 | $9.58 | — |
| 2023-04-26 | 41.70 | $9.58 | — |
| 2023-04-25 | 41.70 | $9.58 | — |
| 2023-04-24 | 41.70 | $9.58 | — |
| 2023-04-21 | 41.70 | $9.58 | — |
| 2023-04-20 | 41.70 | $9.58 | — |
| 2023-04-19 | 41.70 | $9.58 | — |
| 2023-04-18 | 41.70 | $9.58 | — |
| 2023-04-17 | 41.70 | $9.58 | — |
| 2023-04-14 | 41.70 | $9.58 | — |
| 2023-04-13 | 41.70 | $9.58 | — |
| 2023-04-12 | 41.70 | $9.58 | — |
| 2023-04-11 | 41.70 | $9.58 | — |
| 2023-04-10 | 41.70 | $9.58 | — |
| 2023-04-06 | 41.70 | $9.58 | — |
| 2023-04-05 | 41.70 | $9.58 | — |
| 2023-04-04 | 41.70 | $9.58 | — |
| 2023-04-03 | 41.70 | $9.58 | — |
| 2023-03-31 | 41.70 | $9.58 | — |
| 2023-03-30 | 41.70 | $9.58 | — |
| 2023-03-29 | 41.70 | $9.58 | — |
| 2023-03-28 | 41.70 | $9.58 | — |
| 2023-03-27 | 41.70 | $9.58 | — |
| 2023-03-24 | 41.70 | $9.58 | — |
| 2023-03-23 | 41.70 | $9.58 | — |
| 2023-03-22 | 41.70 | $9.58 | — |
| 2023-03-21 | 41.70 | $9.58 | — |
| 2023-03-20 | 41.70 | $9.58 | — |
| 2023-03-17 | 41.71 | $9.58 | — |
| 2023-03-16 | 41.71 | $9.58 | — |
| 2023-03-15 | 41.71 | $9.58 | — |
| 2023-03-14 | 41.71 | $9.58 | — |
| 2023-03-13 | 41.71 | $9.58 | — |
| 2023-03-10 | 41.71 | $9.58 | — |
| 2023-03-09 | 41.71 | $9.58 | — |
| 2023-03-08 | 41.71 | $9.58 | — |
| 2023-03-07 | 41.71 | $9.58 | — |
| 2023-03-06 | 41.71 | $9.58 | — |
| 2023-03-03 | 41.71 | $9.58 | — |
| 2023-03-02 | 41.71 | $9.58 | — |
| 2023-03-01 | 41.71 | $9.58 | — |
| 2023-02-28 | 41.72 | $9.58 | — |
| 2023-02-27 | 41.72 | $9.58 | — |
| 2023-02-24 | 41.72 | $9.58 | — |
| 2023-02-23 | 41.72 | $9.58 | — |
| 2023-02-22 | 41.72 | $9.58 | — |
| 2023-02-21 | 41.72 | $9.58 | — |
| 2023-02-17 | 41.72 | $9.58 | — |
| 2023-02-16 | 41.72 | $9.58 | — |
| 2023-02-15 | 41.73 | $9.58 | — |
| 2023-02-14 | 41.73 | $9.58 | — |
| 2023-02-13 | 41.73 | $9.58 | — |
| 2023-02-10 | 41.73 | $9.58 | — |
| 2023-02-09 | 41.73 | $9.58 | — |
| 2023-02-08 | 41.73 | $9.58 | — |
| 2023-02-07 | 41.74 | $9.58 | — |
| 2023-02-06 | 41.74 | $9.58 | — |
| 2023-02-03 | 41.74 | $9.58 | — |
| 2023-02-02 | 41.74 | $9.58 | — |
| 2023-02-01 | 41.75 | $9.58 | — |
| 2023-01-31 | 41.75 | $9.58 | — |
| 2023-01-30 | 41.75 | $9.58 | — |
| 2023-01-27 | 41.75 | $9.58 | — |
| 2023-01-26 | 41.76 | $9.58 | — |
| 2023-01-25 | 41.76 | $9.58 | — |
| 2023-01-24 | 41.76 | $9.58 | — |
| 2023-01-23 | 41.77 | $9.58 | — |
| 2023-01-20 | 41.77 | $9.58 | — |
| 2023-01-19 | 41.78 | $9.58 | — |
| 2023-01-18 | 41.78 | $9.58 | — |
| 2023-01-17 | 41.79 | $9.58 | — |
| 2023-01-13 | 41.79 | $9.58 | — |
| 2023-01-12 | 41.80 | $9.58 | — |
| 2023-01-11 | 41.80 | $9.58 | — |
| 2023-01-10 | 41.81 | $9.58 | — |
| 2023-01-09 | 41.81 | $9.58 | — |
| 2023-01-06 | 41.82 | $9.58 | — |
| 2023-01-05 | 41.82 | $9.58 | — |
| 2023-01-04 | 41.83 | $9.58 | — |
| 2023-01-03 | 41.84 | $9.58 | — |
| 2022-12-30 | 41.85 | $9.58 | — |
| 2022-12-29 | 41.85 | $9.58 | — |
| 2022-12-28 | 41.86 | $9.58 | — |
| 2022-12-27 | 41.87 | $9.58 | — |
| 2022-12-23 | 41.88 | $9.58 | — |
| 2022-12-22 | 41.89 | $9.58 | — |
| 2022-12-21 | 41.90 | $9.58 | — |
| 2022-12-20 | 41.91 | $9.58 | — |
| 2022-12-19 | 41.92 | $9.58 | — |
| 2022-12-16 | 41.94 | $9.58 | — |
| 2022-12-15 | 41.95 | $9.58 | — |
| 2022-12-14 | 41.96 | $9.58 | — |
| 2022-12-13 | 41.98 | $9.58 | — |
| 2022-12-12 | 41.99 | $9.58 | — |
| 2022-12-09 | 42.01 | $9.58 | — |
| 2022-12-08 | 42.02 | $9.58 | — |
| 2022-12-07 | 42.04 | $9.58 | — |
| 2022-12-06 | 42.06 | $9.58 | — |
| 2022-12-05 | 42.08 | $9.58 | — |
| 2022-12-02 | 42.10 | $9.58 | — |
| 2022-12-01 | 42.12 | $9.58 | — |
| 2022-11-30 | 42.14 | $9.58 | — |
| 2022-11-29 | 42.16 | $9.58 | — |
| 2022-11-28 | 42.19 | $9.58 | — |
| 2022-11-25 | 42.21 | $9.58 | — |
| 2022-11-23 | 42.24 | $9.58 | — |
| 2022-11-22 | 42.27 | $9.58 | — |
| 2022-11-21 | 42.30 | $9.58 | — |
| 2022-11-18 | 42.33 | $9.58 | — |
| 2022-11-17 | 42.37 | $9.58 | — |
| 2022-11-16 | 42.40 | $9.58 | — |
| 2022-11-15 | 42.44 | $9.58 | — |
| 2022-11-14 | 42.48 | $9.58 | — |
| 2022-11-11 | 42.52 | $9.58 | — |
| 2022-11-10 | 42.56 | $9.58 | — |
| 2022-11-09 | 42.61 | $9.58 | — |
| 2022-11-08 | 42.66 | $9.58 | — |
| 2022-11-07 | 42.71 | $9.58 | — |
| 2022-11-04 | 42.76 | $9.58 | — |
| 2022-11-03 | 42.82 | $9.58 | — |
| 2022-11-02 | 42.88 | $9.58 | — |
| 2022-11-01 | 42.94 | $9.58 | — |
| 2022-10-31 | 43.00 | $9.58 | — |
| 2022-10-28 | 43.07 | $9.58 | — |
| 2022-10-27 | 43.15 | $9.58 | — |
| 2022-10-26 | 43.22 | $9.58 | — |
| 2022-10-25 | 43.30 | $9.58 | — |
| 2022-10-24 | 43.39 | $9.58 | — |
| 2022-10-21 | 43.48 | $9.58 | — |
| 2022-10-20 | 43.57 | $9.58 | — |
| 2022-10-19 | 43.67 | $9.58 | — |
| 2022-10-18 | 43.77 | $9.58 | — |
| 2022-10-17 | 43.88 | $9.58 | — |
| 2022-10-14 | 44.00 | $9.58 | — |
| 2022-10-13 | 44.12 | $9.58 | — |
| 2022-10-12 | 44.25 | $9.58 | — |
| 2022-10-11 | 44.38 | $9.58 | — |
| 2022-10-10 | 44.52 | $9.58 | — |
| 2022-10-07 | 44.67 | $9.58 | — |
| 2022-10-06 | 44.83 | $9.58 | — |
| 2022-10-05 | 44.99 | $9.58 | — |
| 2022-10-04 | 45.17 | $9.58 | — |
| 2022-10-03 | 45.35 | $9.58 | — |
| 2022-09-30 | 45.54 | $9.58 | — |
| 2022-09-29 | 45.74 | $9.58 | — |
| 2022-09-28 | 45.96 | $9.58 | — |
| 2022-09-27 | 46.18 | $9.58 | — |
| 2022-09-26 | 46.42 | $9.58 | — |
| 2022-09-23 | 46.67 | $9.58 | — |
| 2022-09-22 | 46.93 | $9.58 | — |
| 2022-09-21 | 47.20 | $9.58 | — |
| 2022-09-20 | 47.49 | $9.58 | — |
| 2022-09-19 | 47.80 | $9.58 | — |
| 2022-09-16 | 48.12 | $9.58 | — |
| 2022-09-15 | 48.46 | $9.58 | — |
| 2022-09-14 | 48.81 | $9.58 | — |
| 2022-09-13 | 49.19 | $9.58 | — |
| 2022-09-12 | 49.58 | $9.58 | — |
| 2022-09-09 | 50.00 | $9.58 | — |
| 2022-09-08 | 50.43 | $9.58 | — |
| 2022-09-07 | 50.89 | $9.58 | — |
| 2022-09-06 | 51.38 | $9.58 | — |
| 2022-09-02 | 51.89 | $9.58 | — |
| 2022-09-01 | 52.42 | $9.58 | — |
| 2022-08-31 | 52.99 | $9.58 | — |
| 2022-08-30 | 53.58 | $9.58 | — |
| 2022-08-29 | 54.21 | $9.58 | — |
| 2022-08-26 | 54.87 | $9.58 | — |
| 2022-08-25 | 55.56 | $9.58 | — |
| 2022-08-24 | 56.29 | $9.58 | — |
| 2022-08-23 | 57.06 | $9.58 | — |
| 2022-08-22 | 57.87 | $9.58 | — |
| 2022-08-19 | 58.72 | $9.58 | — |
| 2022-08-18 | 59.61 | $9.58 | — |
| 2022-08-17 | 60.56 | $9.58 | — |
| 2022-08-16 | 61.55 | $9.58 | — |
| 2022-08-15 | 62.59 | $9.58 | — |
| 2022-08-12 | 63.69 | $9.58 | — |
| 2022-08-11 | 64.85 | $9.58 | — |
| 2022-08-10 | 66.07 | $9.58 | — |
| 2022-08-09 | 67.35 | $9.58 | — |
| 2022-08-08 | 68.70 | $9.58 | — |
| 2022-08-05 | 70.13 | $9.58 | — |
| 2022-08-04 | 71.62 | $9.58 | — |
| 2022-08-03 | 73.20 | $9.58 | — |
| 2022-08-02 | 74.86 | $9.58 | — |
| 2022-08-01 | 76.60 | $9.58 | — |
| 2022-07-29 | 78.44 | $9.58 | — |
| 2022-07-28 | 80.37 | $9.58 | — |
| 2022-07-27 | 82.41 | $9.58 | — |
| 2022-07-26 | 84.55 | $9.58 | — |
| 2022-07-25 | 86.81 | $9.58 | — |
| 2022-07-22 | 89.18 | $9.58 | — |
| 2022-07-21 | 91.68 | $9.58 | — |
| 2022-07-20 | 94.31 | $9.58 | — |
| 2022-07-19 | 97.08 | $9.58 | 200 |
| 2022-07-18 | 99.99 | $9.30 | — |
| 2022-07-15 | 99.99 | $9.30 | — |
| 2022-07-14 | 99.99 | $9.30 | — |
| 2022-07-13 | 99.99 | $9.30 | — |
| 2022-07-12 | 99.99 | $9.30 | — |
| 2022-07-11 | 99.99 | $9.30 | — |
| 2022-07-08 | 99.99 | $9.30 | — |
| 2022-07-07 | 99.99 | $9.30 | — |
| 2022-07-06 | 99.99 | $9.30 | — |
| 2022-07-05 | 99.99 | $9.30 | 1200 |
| 2022-07-01 | 99.99 | $9.43 | — |
| 2022-06-30 | 99.99 | $9.43 | — |
| 2022-06-29 | 99.99 | $9.43 | — |
| 2022-06-28 | 99.99 | $9.43 | — |
| 2022-06-27 | 99.99 | $9.43 | — |
| 2022-06-24 | 100.00 | $9.43 | — |
| 2022-06-23 | 100.00 | $9.43 | — |
| 2022-06-22 | 100.00 | $9.43 | — |
| 2022-06-21 | 100.00 | $9.43 | — |
| 2022-06-17 | 100.00 | $9.43 | — |
| 2022-06-16 | 100.00 | $9.43 | — |
| 2022-06-15 | 100.00 | $9.43 | — |
| 2022-06-14 | 100.00 | $9.43 | — |
| 2022-06-13 | 100.00 | $9.43 | — |
| 2022-06-10 | 100.00 | $9.43 | — |
| 2022-06-09 | 100.00 | $9.43 | — |
| 2022-06-08 | 100.00 | $9.43 | — |
| 2022-06-07 | 100.00 | $9.43 | — |
| 2022-06-06 | 100.00 | $9.43 | — |
| 2022-06-03 | 100.00 | $9.43 | 200 |
| 2022-06-02 | 100.00 | $12.21 | — |
| 2022-06-01 | 100.00 | $12.21 | — |
| 2022-05-31 | 100.00 | $12.21 | — |
| 2022-05-27 | 100.00 | $12.21 | — |
| 2022-05-26 | 100.00 | $12.21 | — |
| 2022-05-25 | 100.00 | $12.21 | 2800 |
| 2022-05-24 | 100.00 | $12.21 | — |
| 2022-05-23 | 100.00 | $12.21 | — |
| 2022-05-20 | 100.00 | $12.21 | — |
| 2022-05-19 | 100.00 | $12.21 | — |
| 2022-05-18 | 100.00 | $12.21 | — |
| 2022-05-17 | 100.00 | $12.21 | — |
| 2022-05-16 | 100.00 | $12.21 | — |
| 2022-05-13 | 100.00 | $12.21 | — |
| 2022-05-12 | 100.00 | $12.21 | — |
| 2022-05-11 | 100.00 | $12.21 | — |
| 2022-05-10 | 100.00 | $12.21 | — |
| 2022-05-09 | 100.00 | $12.21 | — |
| 2022-05-06 | 100.00 | $12.21 | — |
| 2022-05-05 | 100.00 | $12.21 | — |
| 2022-05-04 | 100.00 | $12.21 | — |
| 2022-05-03 | 100.00 | $12.21 | — |
| 2022-05-02 | 100.00 | $12.21 | — |
| 2022-04-29 | 100.00 | $12.21 | — |
| 2022-04-28 | 100.00 | $12.21 | — |
| 2022-04-27 | 100.00 | $12.21 | — |
| 2022-04-26 | 100.00 | $12.21 | — |
| 2022-04-25 | 100.00 | $12.21 | — |
| 2022-04-22 | 100.00 | $12.21 | — |
| 2022-04-21 | 100.00 | $12.21 | — |
| 2022-04-20 | 100.00 | $12.21 | — |
| 2022-04-19 | 100.00 | $12.21 | — |
| 2022-04-18 | 100.00 | $12.21 | — |
| 2022-04-14 | 100.00 | $12.21 | — |
| 2022-04-13 | 99.99 | $12.21 | — |
| 2022-04-12 | 99.99 | $12.21 | — |
| 2022-04-11 | 99.99 | $12.21 | — |
| 2022-04-08 | 99.99 | $12.21 | — |
| 2022-04-07 | 99.99 | $12.21 | — |
| 2022-04-06 | 99.99 | $12.21 | — |
| 2022-04-05 | 99.99 | $12.21 | — |
| 2022-04-04 | 99.99 | $12.21 | — |
| 2022-04-01 | 99.99 | $12.21 | — |
| 2022-03-31 | 99.99 | $12.21 | — |
| 2022-03-30 | 99.99 | $12.21 | — |
| 2022-03-29 | 99.99 | $12.21 | — |
| 2022-03-28 | 99.99 | $12.21 | — |
| 2022-03-25 | 99.99 | $12.21 | — |
| 2022-03-24 | 99.99 | $12.21 | — |
| 2022-03-23 | 99.99 | $12.21 | — |
| 2022-03-22 | 99.99 | $12.21 | — |
| 2022-03-21 | 99.99 | $12.21 | — |
| 2022-03-18 | 99.99 | $12.21 | — |
| 2022-03-17 | 99.99 | $12.21 | — |
| 2022-03-16 | 99.99 | $12.21 | — |
| 2022-03-15 | 99.98 | $12.21 | — |
| 2022-03-14 | 99.98 | $12.21 | — |
| 2022-03-11 | 99.98 | $12.21 | — |
| 2022-03-10 | 99.98 | $12.21 | — |
| 2022-03-09 | 99.98 | $12.21 | — |
| 2022-03-08 | 99.98 | $12.21 | — |
| 2022-03-07 | 99.98 | $12.21 | — |
| 2022-03-04 | 99.98 | $12.21 | — |
| 2022-03-03 | 99.98 | $12.21 | — |
| 2022-03-02 | 99.98 | $12.21 | — |
| 2022-03-01 | 99.97 | $12.21 | — |
| 2022-02-28 | 99.97 | $12.21 | — |
| 2022-02-25 | 99.97 | $12.21 | — |
| 2022-02-24 | 99.97 | $12.21 | — |
| 2022-02-23 | 99.97 | $12.21 | — |
| 2022-02-22 | 99.97 | $12.21 | — |
| 2022-02-18 | 99.96 | $12.21 | — |
| 2022-02-17 | 99.96 | $12.21 | — |
| 2022-02-16 | 99.96 | $12.21 | — |
| 2022-02-15 | 99.96 | $12.21 | — |
| 2022-02-14 | 99.96 | $12.21 | — |
| 2022-02-11 | 99.95 | $12.21 | — |
| 2022-02-10 | 99.95 | $12.21 | — |
| 2022-02-09 | 99.95 | $12.21 | — |
| 2022-02-08 | 99.95 | $12.21 | — |
| 2022-02-07 | 99.94 | $12.21 | — |
| 2022-02-04 | 99.94 | $12.21 | — |
| 2022-02-03 | 99.94 | $12.21 | — |
| 2022-02-02 | 99.93 | $12.21 | — |
| 2022-02-01 | 99.93 | $12.21 | — |
| 2022-01-31 | 99.93 | $12.21 | — |
| 2022-01-28 | 99.92 | $12.21 | — |
| 2022-01-27 | 99.92 | $12.21 | — |
| 2022-01-26 | 99.92 | $12.21 | — |
| 2022-01-25 | 99.91 | $12.21 | — |
| 2022-01-24 | 99.91 | $12.21 | — |
| 2022-01-21 | 99.90 | $12.21 | — |
| 2022-01-20 | 99.90 | $12.21 | — |
| 2022-01-19 | 99.89 | $12.21 | — |
| 2022-01-18 | 99.89 | $12.21 | — |
| 2022-01-14 | 99.88 | $12.21 | — |
| 2022-01-13 | 99.87 | $12.21 | — |
| 2022-01-12 | 99.87 | $12.21 | — |
| 2022-01-11 | 99.86 | $12.21 | — |
| 2022-01-10 | 99.85 | $12.21 | — |
| 2022-01-07 | 99.84 | $12.21 | — |
| 2022-01-06 | 99.84 | $12.21 | — |
| 2022-01-05 | 99.83 | $12.21 | — |
| 2022-01-04 | 99.82 | $12.21 | — |
| 2022-01-03 | 99.81 | $12.21 | — |
| 2021-12-31 | 99.80 | $12.21 | — |
| 2021-12-30 | 99.79 | $12.21 | — |
| 2021-12-29 | 99.78 | $12.21 | — |
| 2021-12-28 | 99.77 | $12.21 | — |
| 2021-12-27 | 99.75 | $12.21 | — |
| 2021-12-23 | 99.74 | $12.21 | — |
| 2021-12-22 | 99.73 | $12.21 | — |
| 2021-12-21 | 99.71 | $12.21 | — |
| 2021-12-20 | 99.70 | $12.21 | — |
| 2021-12-17 | 99.68 | $12.21 | — |
| 2021-12-16 | 99.66 | $12.21 | — |
| 2021-12-15 | 99.65 | $12.21 | — |
| 2021-12-14 | 99.63 | $12.21 | — |
| 2021-12-13 | 99.61 | $12.21 | — |
| 2021-12-10 | 99.59 | $12.21 | — |
| 2021-12-09 | 99.57 | $12.21 | — |
| 2021-12-08 | 99.54 | $12.21 | — |
| 2021-12-07 | 99.52 | $12.21 | — |
| 2021-12-06 | 99.49 | $12.21 | — |
| 2021-12-03 | 99.47 | $12.21 | — |
| 2021-12-02 | 99.44 | $12.21 | — |
| 2021-12-01 | 99.41 | $12.21 | — |
| 2021-11-30 | 99.38 | $12.21 | — |
| 2021-11-29 | 99.35 | $12.21 | — |
| 2021-11-26 | 99.31 | $12.21 | — |
| 2021-11-24 | 99.27 | $12.21 | — |
| 2021-11-23 | 99.24 | $12.21 | — |
| 2021-11-22 | 99.20 | $12.21 | — |
| 2021-11-19 | 99.15 | $12.21 | — |
| 2021-11-18 | 99.11 | $12.21 | — |
| 2021-11-17 | 99.06 | $12.21 | — |
| 2021-11-16 | 99.01 | $12.21 | — |
| 2021-11-15 | 98.96 | $12.21 | — |
| 2021-11-12 | 98.91 | $12.21 | — |
| 2021-11-11 | 98.85 | $12.21 | — |
| 2021-11-10 | 98.79 | $12.21 | — |
| 2021-11-09 | 98.73 | $12.21 | — |
| 2021-11-08 | 98.66 | $12.21 | — |
| 2021-11-05 | 98.59 | $12.21 | — |
| 2021-11-04 | 98.51 | $12.21 | — |
| 2021-11-03 | 98.44 | $12.21 | — |
| 2021-11-02 | 98.35 | $12.21 | — |
| 2021-11-01 | 98.27 | $12.21 | — |
| 2021-10-29 | 98.17 | $12.21 | — |
| 2021-10-28 | 98.08 | $12.21 | — |
| 2021-10-27 | 97.98 | $12.21 | — |
| 2021-10-26 | 97.87 | $12.21 | — |
| 2021-10-25 | 97.76 | $12.21 | — |
| 2021-10-22 | 97.64 | $12.21 | — |
| 2021-10-21 | 97.52 | $12.21 | — |
| 2021-10-20 | 97.39 | $12.21 | — |
| 2021-10-19 | 97.25 | $12.21 | — |
| 2021-10-18 | 97.10 | $12.21 | — |
| 2021-10-15 | 96.95 | $12.21 | — |
| 2021-10-14 | 96.79 | $12.21 | — |
| 2021-10-13 | 96.62 | $12.21 | — |
| 2021-10-12 | 96.44 | $12.21 | — |
| 2021-10-11 | 96.26 | $12.21 | — |
| 2021-10-08 | 96.06 | $12.21 | — |
| 2021-10-07 | 95.85 | $12.21 | — |
| 2021-10-06 | 95.63 | $12.21 | — |
| 2021-10-05 | 95.40 | $12.21 | — |
| 2021-10-04 | 95.16 | $12.21 | — |
| 2021-10-01 | 94.91 | $12.21 | — |
| 2021-09-30 | 94.64 | $12.21 | — |
| 2021-09-29 | 94.36 | $12.21 | — |
| 2021-09-28 | 94.06 | $12.21 | — |
| 2021-09-27 | 93.75 | $12.21 | — |
| 2021-09-24 | 93.42 | $12.21 | — |
| 2021-09-23 | 93.07 | $12.21 | — |
| 2021-09-22 | 92.71 | $12.21 | — |
| 2021-09-21 | 92.32 | $12.21 | — |
| 2021-09-20 | 91.92 | $12.21 | — |
| 2021-09-17 | 91.50 | $12.21 | 5400 |
| 2021-09-16 | 91.05 | $12.21 | — |
| 2021-09-15 | 90.58 | $12.21 | — |
| 2021-09-14 | 90.08 | $12.21 | — |
| 2021-09-13 | 89.56 | $12.21 | — |
| 2021-09-10 | 89.01 | $12.21 | — |
| 2021-09-09 | 88.43 | $12.21 | — |
| 2021-09-08 | 87.82 | $12.21 | — |
| 2021-09-07 | 87.18 | $12.21 | — |
| 2021-09-03 | 86.51 | $12.21 | — |
| 2021-09-02 | 85.80 | $12.21 | — |
| 2021-09-01 | 85.05 | $12.21 | — |
| 2021-08-31 | 84.26 | $12.21 | — |
| 2021-08-30 | 83.43 | $12.21 | — |
| 2021-08-27 | 82.56 | $12.21 | — |
| 2021-08-26 | 81.64 | $12.21 | — |
| 2021-08-25 | 80.68 | $12.21 | — |
| 2021-08-24 | 79.66 | $12.21 | — |
| 2021-08-23 | 78.59 | $12.21 | — |
| 2021-08-20 | 77.46 | $12.21 | — |
| 2021-08-19 | 76.28 | $12.21 | — |
| 2021-08-18 | 75.03 | $12.21 | — |
| 2021-08-17 | 73.71 | $12.21 | — |
| 2021-08-16 | 72.33 | $12.21 | — |
| 2021-08-13 | 70.87 | $12.21 | — |
| 2021-08-12 | 69.34 | $12.21 | — |
| 2021-08-11 | 67.73 | $12.21 | — |
| 2021-08-10 | 66.03 | $12.21 | — |
| 2021-08-09 | 64.24 | $12.21 | — |
| 2021-08-06 | 62.36 | $12.21 | — |
| 2021-08-05 | 60.38 | $12.21 | — |
| 2021-08-04 | 58.29 | $12.21 | — |
| 2021-08-03 | 56.10 | $12.21 | — |
| 2021-08-02 | 53.79 | $12.21 | — |
| 2021-07-30 | 51.35 | $12.21 | — |
| 2021-07-29 | 48.79 | $12.21 | — |
| 2021-07-28 | 46.10 | $12.21 | — |
| 2021-07-27 | 43.26 | $12.21 | — |
| 2021-07-26 | 40.28 | $12.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected