Is AEP Plantations Plc (AEPLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AEP Plantations Plc (AEPLF) research center and poll results.
OTC : AEPLF
AEP Plantations Plc
$2.16844 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 111
- Market Capitalization
- $831.8M
- P/E Ratio
- 9.71
- Dividend Yield
- 3.62%
- Price Target
- Year High
- $24.90
- Year Low
- $1.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $8.69
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.14
2026-07-10
Close Price
$2.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
1.01
Maximum
2.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 2.14 | $2.17 | — |
| 2026-07-02 | 2.16 | $2.17 | — |
| 2026-07-01 | 2.18 | $2.17 | 100 |
| 2026-06-30 | 2.20 | $2.17 | 100 |
| 2026-06-29 | 2.21 | $2.17 | 100 |
| 2026-06-26 | 2.23 | $2.17 | 100 |
| 2026-06-25 | 2.25 | $2.17 | 100 |
| 2026-06-24 | 2.27 | $2.17 | 100 |
| 2026-06-23 | 2.29 | $2.17 | 100 |
| 2026-06-22 | 2.31 | $2.17 | 100 |
| 2026-06-18 | 2.33 | $2.17 | 1000 |
| 2026-06-17 | 2.34 | $2.17 | 1000 |
| 2026-06-16 | 2.36 | $2.17 | 1000 |
| 2026-06-15 | 2.38 | $2.17 | 1000 |
| 2026-06-12 | 2.40 | $2.17 | 1000 |
| 2026-06-11 | 2.42 | $2.17 | 1000 |
| 2026-06-10 | 2.44 | $2.05 | — |
| 2026-06-09 | 2.46 | $2.05 | — |
| 2026-06-08 | 2.49 | $2.05 | 2000 |
| 2026-06-05 | 2.51 | $1.94 | 3000 |
| 2026-06-04 | 2.54 | $2.54 | — |
| 2026-06-03 | 2.54 | $2.54 | 1000 |
| 2026-06-02 | 2.54 | $2.54 | 1000 |
| 2026-06-01 | 2.54 | $2.54 | 1000 |
| 2026-05-29 | 2.54 | $2.54 | 1000 |
| 2026-05-28 | 2.54 | $2.54 | 1000 |
| 2026-05-27 | 2.54 | $2.54 | 1000 |
| 2026-05-26 | 2.54 | $2.54 | 1000 |
| 2026-05-22 | 2.54 | $2.54 | 1000 |
| 2026-05-21 | 2.54 | $2.54 | 1000 |
| 2026-05-20 | 2.54 | $2.54 | 1000 |
| 2026-05-19 | 2.53 | $2.54 | 1000 |
| 2026-05-18 | 2.53 | $2.54 | 1000 |
| 2026-05-15 | 2.53 | $2.54 | — |
| 2026-05-14 | 2.53 | $2.54 | 1000 |
| 2026-05-13 | 2.52 | $2.54 | 1000 |
| 2026-05-12 | 2.52 | $2.54 | 1000 |
| 2026-05-11 | 2.52 | $2.54 | 1000 |
| 2026-05-08 | 2.52 | $2.54 | 1000 |
| 2026-05-07 | 2.51 | $2.54 | — |
| 2026-05-06 | 2.51 | $2.54 | 1000 |
| 2026-05-05 | 2.51 | $2.54 | 1000 |
| 2026-05-04 | 2.51 | $2.54 | — |
| 2026-05-01 | 2.47 | $2.54 | 1000 |
| 2026-04-30 | 2.43 | $2.54 | 1000 |
| 2026-04-29 | 2.39 | $2.54 | 1000 |
| 2026-04-28 | 2.35 | $2.54 | 1000 |
| 2026-04-27 | 2.31 | $2.54 | 4000 |
| 2026-04-24 | 2.27 | $2.49 | 1000 |
| 2026-04-23 | 2.23 | $2.49 | 1000 |
| 2026-04-22 | 2.20 | $2.49 | 1000 |
| 2026-04-21 | 2.16 | $2.49 | 1000 |
| 2026-04-20 | 2.13 | $2.49 | — |
| 2026-04-17 | 2.09 | $2.49 | 1000 |
| 2026-04-16 | 2.05 | $2.49 | 1000 |
| 2026-04-15 | 2.02 | $2.49 | 1000 |
| 2026-04-14 | 1.98 | $2.49 | 1000 |
| 2026-04-13 | 1.94 | $2.49 | 1000 |
| 2026-04-10 | 1.91 | $2.49 | 1000 |
| 2026-04-09 | 1.87 | $2.49 | 1000 |
| 2026-04-08 | 1.83 | $2.49 | — |
| 2026-04-07 | 1.80 | $2.49 | 1000 |
| 2026-04-06 | 1.76 | $1.76 | — |
| 2026-04-02 | 1.76 | $1.76 | — |
| 2026-04-01 | 1.76 | $1.76 | — |
| 2026-03-31 | 1.76 | $1.76 | — |
| 2026-03-30 | 1.76 | $1.76 | — |
| 2026-03-27 | 1.76 | $1.76 | 4210 |
| 2026-03-26 | 1.76 | $1.76 | 4210 |
| 2026-03-25 | 1.76 | $1.76 | — |
| 2026-03-24 | 1.76 | $1.76 | — |
| 2026-03-23 | 1.76 | $1.76 | — |
| 2026-03-20 | 1.76 | $1.76 | — |
| 2026-03-19 | 1.76 | $1.76 | — |
| 2026-03-18 | 1.76 | $1.76 | 4210 |
| 2026-03-17 | 1.76 | $1.76 | — |
| 2026-03-16 | 1.76 | $1.76 | — |
| 2026-03-13 | 1.76 | $1.76 | 4210 |
| 2026-03-12 | 1.76 | $1.76 | — |
| 2026-03-11 | 1.76 | $1.76 | — |
| 2026-03-10 | 1.76 | $1.76 | — |
| 2026-03-09 | 1.76 | $1.76 | — |
| 2026-03-06 | 1.76 | $1.76 | — |
| 2026-03-05 | 1.76 | $1.76 | — |
| 2026-03-04 | 1.76 | $1.76 | — |
| 2026-03-03 | 1.76 | $1.76 | — |
| 2026-03-02 | 1.76 | $1.76 | — |
| 2026-02-27 | 1.76 | $1.76 | — |
| 2026-02-26 | 1.76 | $1.76 | — |
| 2026-02-25 | 1.76 | $1.76 | — |
| 2026-02-24 | 1.76 | $1.76 | — |
| 2026-02-23 | 1.76 | $1.76 | — |
| 2026-02-20 | 1.76 | $1.76 | — |
| 2026-02-19 | 1.76 | $1.76 | — |
| 2026-02-18 | 1.76 | $1.76 | — |
| 2026-02-17 | 1.76 | $1.76 | — |
| 2026-02-13 | 1.76 | $1.76 | — |
| 2026-02-12 | 1.76 | $1.76 | — |
| 2026-02-11 | 1.76 | $1.76 | — |
| 2026-02-10 | 1.76 | $1.76 | — |
| 2026-02-09 | 1.76 | $1.76 | — |
| 2026-02-06 | 1.76 | $1.76 | — |
| 2026-02-05 | 1.76 | $1.76 | 4210 |
| 2026-02-04 | 1.76 | $1.76 | 4210 |
| 2026-02-03 | 1.76 | $1.76 | 4210 |
| 2026-02-02 | 1.76 | $1.76 | 4210 |
| 2026-01-30 | 1.76 | $1.76 | — |
| 2026-01-29 | 1.76 | $1.76 | 4210 |
| 2026-01-28 | 1.76 | $1.76 | 4210 |
| 2026-01-27 | 1.76 | $1.76 | 4210 |
| 2026-01-26 | 1.76 | $1.76 | 4210 |
| 2026-01-23 | 1.76 | $1.76 | 4210 |
| 2026-01-22 | 1.76 | $1.76 | 4210 |
| 2026-01-21 | 1.76 | $1.76 | 4210 |
| 2026-01-20 | 1.76 | $1.76 | 4210 |
| 2026-01-16 | 1.76 | $1.76 | 4210 |
| 2026-01-15 | 1.76 | $1.76 | 4210 |
| 2026-01-14 | 1.76 | $1.76 | 4210 |
| 2026-01-13 | 1.76 | $1.76 | 4210 |
| 2026-01-12 | 1.76 | $1.76 | 4210 |
| 2026-01-09 | 1.76 | $1.76 | 4210 |
| 2026-01-08 | 1.76 | $1.76 | 4210 |
| 2026-01-07 | 1.76 | $1.76 | 4210 |
| 2026-01-06 | 1.76 | $1.76 | — |
| 2026-01-05 | 1.76 | $1.76 | 4210 |
| 2026-01-02 | 1.76 | $1.76 | 4210 |
| 2025-12-31 | 1.76 | $1.76 | 4210 |
| 2025-12-30 | 1.76 | $1.76 | 4210 |
| 2025-12-29 | 1.76 | $1.76 | 4210 |
| 2025-12-26 | 1.76 | $1.76 | 4210 |
| 2025-12-24 | 1.76 | $1.76 | — |
| 2025-12-23 | 1.76 | $1.76 | 4210 |
| 2025-12-22 | 1.76 | $1.76 | 4210 |
| 2025-12-19 | 1.76 | $1.76 | 4210 |
| 2025-12-18 | 1.76 | $1.76 | 4210 |
| 2025-12-17 | 1.76 | $1.76 | 4210 |
| 2025-12-16 | 1.76 | $1.76 | 4210 |
| 2025-12-15 | 1.76 | $1.76 | — |
| 2025-12-12 | 1.76 | $1.76 | — |
| 2025-12-11 | 1.76 | $1.76 | — |
| 2025-12-10 | 1.76 | $1.76 | — |
| 2025-12-09 | 1.76 | $1.76 | — |
| 2025-12-08 | 1.76 | $1.76 | 4210 |
| 2025-12-05 | 1.76 | $1.76 | 4210 |
| 2025-12-04 | 1.76 | $1.76 | 4210 |
| 2025-12-03 | 1.75 | $1.76 | 4210 |
| 2025-12-02 | 1.75 | $1.76 | — |
| 2025-12-01 | 1.75 | $1.76 | 4210 |
| 2025-11-28 | 1.75 | $1.76 | 4210 |
| 2025-11-26 | 1.75 | $1.76 | 4210 |
| 2025-11-25 | 1.74 | $1.76 | — |
| 2025-11-24 | 1.74 | $1.76 | 4210 |
| 2025-11-21 | 1.74 | $1.76 | 4210 |
| 2025-11-20 | 1.74 | $1.76 | 4210 |
| 2025-11-19 | 1.74 | $1.76 | 4210 |
| 2025-11-18 | 1.74 | $1.76 | 4210 |
| 2025-11-17 | 1.74 | $1.76 | 4210 |
| 2025-11-14 | 1.74 | $1.76 | 4210 |
| 2025-11-13 | 1.74 | $1.76 | 4210 |
| 2025-11-12 | 1.74 | $1.76 | 4210 |
| 2025-11-11 | 1.73 | $1.76 | 4210 |
| 2025-11-10 | 1.73 | $1.76 | 4210 |
| 2025-11-07 | 1.73 | $1.71 | 4210 |
| 2025-11-06 | 1.73 | $1.71 | 4210 |
| 2025-11-05 | 1.73 | $1.71 | 4210 |
| 2025-11-04 | 1.72 | $1.71 | 4210 |
| 2025-11-03 | 1.72 | $1.71 | 30000 |
| 2025-10-31 | 1.72 | $1.74 | 4210 |
| 2025-10-30 | 1.71 | $1.74 | 4210 |
| 2025-10-29 | 1.71 | $1.74 | 4210 |
| 2025-10-28 | 1.70 | $1.74 | — |
| 2025-10-27 | 1.70 | $1.74 | — |
| 2025-10-24 | 1.70 | $1.74 | — |
| 2025-10-23 | 1.69 | $1.74 | — |
| 2025-10-22 | 1.69 | $1.74 | — |
| 2025-10-21 | 1.68 | $1.74 | — |
| 2025-10-20 | 1.68 | $1.74 | — |
| 2025-10-17 | 1.67 | $1.74 | — |
| 2025-10-16 | 1.67 | $1.74 | — |
| 2025-10-15 | 1.66 | $1.74 | — |
| 2025-10-14 | 1.66 | $1.74 | — |
| 2025-10-13 | 1.65 | $1.74 | 5150 |
| 2025-10-10 | 1.65 | $1.65 | — |
| 2025-10-09 | 1.65 | $1.65 | — |
| 2025-10-08 | 1.65 | $1.65 | — |
| 2025-10-07 | 1.65 | $1.65 | — |
| 2025-10-06 | 1.66 | $1.65 | — |
| 2025-10-03 | 1.66 | $1.65 | — |
| 2025-10-02 | 1.66 | $1.65 | — |
| 2025-10-01 | 1.66 | $1.65 | — |
| 2025-09-30 | 1.67 | $1.65 | 4210 |
| 2025-09-29 | 1.67 | $1.65 | — |
| 2025-09-26 | 1.67 | $1.65 | — |
| 2025-09-25 | 1.67 | $1.65 | — |
| 2025-09-24 | 1.68 | $1.65 | — |
| 2025-09-23 | 1.68 | $1.65 | — |
| 2025-09-22 | 1.67 | $1.65 | — |
| 2025-09-19 | 1.67 | $1.65 | — |
| 2025-09-18 | 1.66 | $1.65 | — |
| 2025-09-17 | 1.66 | $1.65 | — |
| 2025-09-16 | 1.66 | $1.65 | — |
| 2025-09-15 | 1.65 | $1.65 | 4210 |
| 2025-09-12 | 1.65 | $1.65 | — |
| 2025-09-11 | 1.64 | $1.65 | 5000 |
| 2025-09-10 | 1.64 | $1.70 | — |
| 2025-09-09 | 1.63 | $1.70 | — |
| 2025-09-08 | 1.60 | $1.70 | — |
| 2025-09-05 | 1.57 | $1.70 | — |
| 2025-09-04 | 1.55 | $1.70 | — |
| 2025-09-03 | 1.52 | $1.70 | — |
| 2025-09-02 | 1.49 | $1.70 | 4210 |
| 2025-08-29 | 1.46 | $1.70 | — |
| 2025-08-28 | 1.43 | $1.70 | — |
| 2025-08-27 | 1.41 | $1.70 | — |
| 2025-08-26 | 1.38 | $1.70 | 5380 |
| 2025-08-25 | 1.35 | $1.56 | — |
| 2025-08-22 | 1.33 | $1.56 | — |
| 2025-08-21 | 1.31 | $1.56 | — |
| 2025-08-20 | 1.29 | $1.56 | — |
| 2025-08-19 | 1.27 | $1.56 | — |
| 2025-08-18 | 1.24 | $1.56 | — |
| 2025-08-15 | 1.22 | $1.56 | — |
| 2025-08-14 | 1.20 | $1.56 | — |
| 2025-08-13 | 1.18 | $1.56 | 1000 |
| 2025-08-12 | 1.16 | $1.55 | 1000 |
| 2025-08-11 | 1.14 | $1.14 | — |
| 2025-08-08 | 1.14 | $1.14 | — |
| 2025-08-07 | 1.14 | $1.14 | — |
| 2025-08-06 | 1.14 | $1.14 | — |
| 2025-08-05 | 1.14 | $1.14 | — |
| 2025-08-04 | 1.14 | $1.14 | — |
| 2025-08-01 | 1.14 | $1.14 | — |
| 2025-07-31 | 1.14 | $1.14 | — |
| 2025-07-30 | 1.14 | $1.14 | — |
| 2025-07-29 | 1.14 | $1.14 | — |
| 2025-07-28 | 1.14 | $1.14 | — |
| 2025-07-25 | 1.14 | $1.14 | — |
| 2025-07-24 | 1.14 | $1.14 | — |
| 2025-07-23 | 1.14 | $1.14 | — |
| 2025-07-22 | 1.14 | $1.14 | — |
| 2025-07-21 | 1.14 | $1.14 | — |
| 2025-07-18 | 1.14 | $1.14 | — |
| 2025-07-17 | 1.14 | $1.14 | — |
| 2025-07-16 | 1.14 | $1.14 | — |
| 2025-07-15 | 1.14 | $1.14 | — |
| 2025-07-14 | 1.13 | $1.14 | — |
| 2025-07-11 | 1.13 | $1.14 | — |
| 2025-07-10 | 1.13 | $1.14 | — |
| 2025-07-09 | 1.13 | $1.14 | — |
| 2025-07-08 | 1.13 | $1.14 | — |
| 2025-07-07 | 1.13 | $1.14 | — |
| 2025-07-03 | 1.13 | $1.14 | — |
| 2025-07-02 | 1.12 | $1.14 | — |
| 2025-07-01 | 1.11 | $1.14 | — |
| 2025-06-30 | 1.10 | $1.14 | — |
| 2025-06-27 | 1.09 | $1.14 | — |
| 2025-06-26 | 1.08 | $1.14 | — |
| 2025-06-25 | 1.07 | $1.14 | — |
| 2025-06-24 | 1.06 | $1.14 | — |
| 2025-06-23 | 1.05 | $1.14 | — |
| 2025-06-20 | 1.04 | $1.14 | 10000 |
| 2025-06-18 | 1.03 | $1.11 | — |
| 2025-06-17 | 1.02 | $1.11 | — |
| 2025-06-16 | 1.01 | $1.11 | — |
| 2025-06-13 | 1.00 | $1.11 | — |
| 2025-06-12 | 1.00 | $1.11 | — |
| 2025-06-11 | 0.99 | $1.11 | 1250 |
| 2025-06-10 | 0.98 | $1.13 | — |
| 2025-06-09 | 0.97 | $1.13 | 10000 |
| 2025-06-06 | 0.96 | $1.09 | — |
| 2025-06-05 | 0.96 | $1.09 | 5000 |
| 2025-06-04 | 0.95 | $0.95 | — |
| 2025-06-03 | 0.95 | $0.95 | — |
| 2025-06-02 | 0.95 | $0.95 | — |
| 2025-05-30 | 0.95 | $0.95 | — |
| 2025-05-29 | 0.95 | $0.95 | — |
| 2025-05-28 | 0.95 | $0.95 | — |
| 2025-05-27 | 0.95 | $0.95 | — |
| 2025-05-23 | 0.95 | $0.95 | — |
| 2025-05-22 | 0.95 | $0.95 | — |
| 2025-05-21 | 0.95 | $0.95 | — |
| 2025-05-20 | 0.95 | $0.95 | — |
| 2025-05-19 | 0.95 | $0.95 | — |
| 2025-05-16 | 0.95 | $0.95 | — |
| 2025-05-15 | 0.95 | $0.95 | — |
| 2025-05-14 | 0.95 | $0.95 | — |
| 2025-05-13 | 0.95 | $0.95 | — |
| 2025-05-12 | 0.95 | $0.95 | — |
| 2025-05-09 | 0.95 | $0.95 | — |
| 2025-05-08 | 0.95 | $0.95 | — |
| 2025-05-07 | 0.95 | $0.95 | — |
| 2025-05-06 | 0.95 | $0.95 | — |
| 2025-05-05 | 0.95 | $0.95 | — |
| 2025-05-02 | 0.95 | $0.95 | — |
| 2025-05-01 | 0.95 | $0.95 | — |
| 2025-04-30 | 0.95 | $0.95 | — |
| 2025-04-29 | 0.95 | $0.95 | — |
| 2025-04-28 | 0.95 | $0.95 | — |
| 2025-04-25 | 0.95 | $0.95 | — |
| 2025-04-24 | 0.95 | $0.95 | — |
| 2025-04-23 | 0.95 | $0.95 | — |
| 2025-04-22 | 0.95 | $0.95 | — |
| 2025-04-21 | 0.95 | $0.95 | — |
| 2025-04-17 | 0.95 | $0.95 | — |
| 2025-04-16 | 0.95 | $0.95 | — |
| 2025-04-15 | 0.95 | $0.95 | — |
| 2025-04-14 | 0.94 | $0.95 | — |
| 2025-04-11 | 0.94 | $0.95 | — |
| 2025-04-10 | 0.94 | $0.95 | — |
| 2025-04-09 | 0.94 | $0.95 | — |
| 2025-04-08 | 0.93 | $0.95 | — |
| 2025-04-07 | 0.93 | $0.95 | — |
| 2025-04-04 | 0.92 | $0.95 | — |
| 2025-04-03 | 0.92 | $0.95 | — |
| 2025-04-02 | 0.91 | $0.95 | — |
| 2025-04-01 | 0.91 | $0.95 | — |
| 2025-03-31 | 0.90 | $0.95 | — |
| 2025-03-28 | 0.90 | $0.95 | — |
| 2025-03-27 | 0.89 | $0.95 | — |
| 2025-03-26 | 0.89 | $0.95 | — |
| 2025-03-25 | 0.88 | $0.95 | — |
| 2025-03-24 | 0.88 | $0.95 | — |
| 2025-03-21 | 0.87 | $0.95 | — |
| 2025-03-20 | 0.87 | $0.95 | 6400 |
| 2025-03-19 | 0.86 | $0.92 | — |
| 2025-03-18 | 0.86 | $0.92 | — |
| 2025-03-17 | 0.86 | $0.92 | 25000 |
| 2025-03-14 | 0.85 | $0.92 | 5000 |
| 2025-03-13 | 0.85 | $0.85 | — |
| 2025-03-12 | 0.85 | $0.85 | — |
| 2025-03-11 | 0.85 | $0.85 | — |
| 2025-03-10 | 0.85 | $0.85 | — |
| 2025-03-07 | 0.85 | $0.85 | 173000 |
| 2025-03-06 | 0.85 | $0.85 | 77000 |
| 2025-03-05 | 0.85 | $0.85 | 140000 |
| 2025-03-04 | 0.85 | $0.85 | 22170 |
| 2025-03-03 | 0.85 | $0.85 | — |
| 2025-02-28 | 0.85 | $0.85 | — |
| 2025-02-27 | 0.85 | $0.85 | — |
| 2025-02-26 | 0.84 | $0.85 | — |
| 2025-02-25 | 0.84 | $0.85 | — |
| 2025-02-24 | 0.84 | $0.85 | — |
| 2025-02-21 | 0.83 | $0.85 | 10000 |
| 2025-02-20 | 0.83 | $0.85 | — |
| 2025-02-19 | 0.82 | $0.85 | — |
| 2025-02-18 | 0.82 | $0.85 | — |
| 2025-02-14 | 0.82 | $0.85 | 111440 |
| 2025-02-13 | 0.81 | $0.85 | 442000 |
| 2025-02-12 | 0.81 | $0.85 | — |
| 2025-02-11 | 0.80 | $0.85 | 1000 |
| 2025-02-10 | 0.80 | $0.85 | — |
| 2025-02-07 | 0.80 | $0.85 | — |
| 2025-02-06 | 0.79 | $0.85 | — |
| 2025-02-05 | 0.79 | $0.85 | 34000 |
| 2025-02-04 | 0.79 | $0.85 | 9400 |
| 2025-02-03 | 0.79 | $0.82 | — |
| 2025-01-31 | 0.78 | $0.82 | — |
| 2025-01-30 | 0.79 | $0.82 | — |
| 2025-01-29 | 0.79 | $0.82 | — |
| 2025-01-28 | 0.79 | $0.82 | 12000 |
| 2025-01-27 | 0.79 | $0.76 | 71000 |
| 2025-01-24 | 0.80 | $0.76 | — |
| 2025-01-23 | 0.80 | $0.76 | — |
| 2025-01-22 | 0.80 | $0.76 | — |
| 2025-01-21 | 0.81 | $0.76 | — |
| 2025-01-17 | 0.81 | $0.76 | — |
| 2025-01-16 | 0.82 | $0.76 | — |
| 2025-01-15 | 0.82 | $0.76 | — |
| 2025-01-14 | 0.83 | $0.76 | — |
| 2025-01-13 | 0.83 | $0.76 | 6000 |
| 2025-01-10 | 0.84 | $0.81 | 1250 |
| 2025-01-08 | 0.84 | $0.80 | — |
| 2025-01-07 | 0.84 | $0.80 | — |
| 2025-01-06 | 0.84 | $0.80 | — |
| 2025-01-03 | 0.85 | $0.80 | 6000 |
| 2025-01-02 | 0.85 | $0.81 | 6000 |
| 2024-12-31 | 0.85 | $0.85 | — |
| 2024-12-30 | 0.85 | $0.85 | — |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.85 | $0.85 | — |
| 2024-12-17 | 0.85 | $0.85 | 10000 |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.85 | $0.85 | — |
| 2024-12-12 | 0.85 | $0.85 | — |
| 2024-12-11 | 0.85 | $0.85 | — |
| 2024-12-10 | 0.85 | $0.85 | 276120 |
| 2024-12-09 | 0.86 | $0.85 | — |
| 2024-12-06 | 0.86 | $0.85 | — |
| 2024-12-05 | 0.86 | $0.85 | — |
| 2024-12-04 | 0.86 | $0.85 | 20000 |
| 2024-12-03 | 0.86 | $0.85 | — |
| 2024-12-02 | 0.86 | $0.85 | — |
| 2024-11-29 | 0.86 | $0.85 | — |
| 2024-11-27 | 0.86 | $0.85 | — |
| 2024-11-26 | 0.86 | $0.85 | — |
| 2024-11-25 | 0.86 | $0.85 | 248000 |
| 2024-11-22 | 0.86 | $0.86 | — |
| 2024-11-21 | 0.86 | $0.86 | — |
| 2024-11-20 | 0.86 | $0.86 | — |
| 2024-11-19 | 0.86 | $0.86 | — |
| 2024-11-18 | 0.86 | $0.86 | — |
| 2024-11-15 | 0.86 | $0.86 | — |
| 2024-11-14 | 0.86 | $0.86 | — |
| 2024-11-13 | 0.86 | $0.86 | — |
| 2024-11-12 | 0.86 | $0.86 | — |
| 2024-11-11 | 0.86 | $0.86 | — |
| 2024-11-08 | 0.86 | $0.86 | — |
| 2024-11-07 | 0.85 | $0.86 | — |
| 2024-11-06 | 0.85 | $0.86 | — |
| 2024-11-05 | 0.85 | $0.86 | — |
| 2024-11-04 | 0.85 | $0.86 | — |
| 2024-11-01 | 0.84 | $0.86 | — |
| 2024-10-31 | 0.84 | $0.86 | — |
| 2024-10-30 | 0.84 | $0.86 | — |
| 2024-10-29 | 0.84 | $0.86 | — |
| 2024-10-28 | 0.83 | $0.86 | — |
| 2024-10-25 | 0.82 | $0.86 | — |
| 2024-10-24 | 0.82 | $0.86 | — |
| 2024-10-23 | 0.81 | $0.86 | — |
| 2024-10-22 | 0.81 | $0.86 | — |
| 2024-10-21 | 0.80 | $0.86 | — |
| 2024-10-18 | 0.80 | $0.86 | — |
| 2024-10-17 | 0.79 | $0.86 | — |
| 2024-10-16 | 0.78 | $0.86 | 93000 |
| 2024-10-15 | 0.78 | $0.81 | — |
| 2024-10-14 | 0.78 | $0.81 | — |
| 2024-10-11 | 0.78 | $0.81 | — |
| 2024-10-10 | 0.77 | $0.81 | — |
| 2024-10-09 | 0.77 | $0.81 | — |
| 2024-10-08 | 0.77 | $0.81 | — |
| 2024-10-07 | 0.77 | $0.81 | — |
| 2024-10-04 | 0.77 | $0.81 | — |
| 2024-10-03 | 0.77 | $0.81 | — |
| 2024-10-02 | 0.77 | $0.81 | 7000 |
| 2024-10-01 | 0.77 | $0.75 | — |
| 2024-09-30 | 0.77 | $0.75 | — |
| 2024-09-27 | 0.77 | $0.75 | — |
| 2024-09-26 | 0.77 | $0.75 | — |
| 2024-09-25 | 0.77 | $0.75 | — |
| 2024-09-24 | 0.77 | $0.75 | — |
| 2024-09-23 | 0.77 | $0.75 | — |
| 2024-09-20 | 0.78 | $0.75 | — |
| 2024-09-19 | 0.78 | $0.75 | — |
| 2024-09-18 | 0.78 | $0.75 | 5000 |
| 2024-09-17 | 0.78 | $0.78 | — |
| 2024-09-16 | 0.78 | $0.78 | — |
| 2024-09-13 | 0.78 | $0.78 | — |
| 2024-09-12 | 0.78 | $0.78 | — |
| 2024-09-11 | 0.78 | $0.78 | — |
| 2024-09-10 | 0.78 | $0.78 | — |
| 2024-09-09 | 0.78 | $0.78 | — |
| 2024-09-06 | 0.78 | $0.78 | — |
| 2024-09-05 | 0.78 | $0.78 | 20000 |
| 2024-09-04 | 0.78 | $0.78 | — |
| 2024-09-03 | 0.78 | $0.78 | — |
| 2024-08-30 | 0.78 | $0.78 | — |
| 2024-08-29 | 0.78 | $0.78 | — |
| 2024-08-28 | 0.78 | $0.78 | — |
| 2024-08-27 | 0.78 | $0.78 | — |
| 2024-08-26 | 0.78 | $0.78 | — |
| 2024-08-23 | 0.78 | $0.78 | — |
| 2024-08-22 | 0.78 | $0.78 | — |
| 2024-08-21 | 0.78 | $0.78 | — |
| 2024-08-20 | 0.78 | $0.78 | — |
| 2024-08-19 | 0.78 | $0.78 | — |
| 2024-08-16 | 0.78 | $0.78 | — |
| 2024-08-15 | 0.78 | $0.78 | — |
| 2024-08-14 | 0.78 | $0.78 | — |
| 2024-08-13 | 0.78 | $0.78 | — |
| 2024-08-12 | 0.79 | $0.78 | — |
| 2024-08-09 | 0.79 | $0.78 | — |
| 2024-08-08 | 0.79 | $0.78 | — |
| 2024-08-07 | 0.79 | $0.78 | — |
| 2024-08-06 | 0.80 | $0.78 | — |
| 2024-08-05 | 0.80 | $0.78 | — |
| 2024-08-02 | 0.80 | $0.78 | — |
| 2024-08-01 | 0.80 | $0.78 | — |
| 2024-07-31 | 0.81 | $0.78 | — |
| 2024-07-30 | 0.81 | $0.78 | 6000 |
| 2024-07-29 | 0.81 | $0.80 | 7000 |
| 2024-07-26 | 0.81 | $0.79 | — |
| 2024-07-25 | 0.82 | $0.79 | — |
| 2024-07-24 | 0.82 | $0.79 | 25000 |
| 2024-07-23 | 0.82 | $0.79 | — |
| 2024-07-22 | 0.83 | $0.79 | — |
| 2024-07-19 | 0.83 | $0.79 | — |
| 2024-07-18 | 0.83 | $0.79 | 10000 |
| 2024-07-17 | 0.84 | $0.82 | 75000 |
| 2024-07-16 | 0.84 | $0.83 | — |
| 2024-07-15 | 0.84 | $0.83 | — |
| 2024-07-12 | 0.84 | $0.83 | — |
| 2024-07-11 | 0.84 | $0.83 | — |
| 2024-07-10 | 0.84 | $0.83 | — |
| 2024-07-09 | 0.84 | $0.83 | — |
| 2024-07-08 | 0.85 | $0.83 | — |
| 2024-07-05 | 0.85 | $0.83 | — |
| 2024-07-03 | 0.85 | $0.83 | — |
| 2024-07-02 | 0.85 | $0.83 | — |
| 2024-07-01 | 0.85 | $0.83 | 4000 |
| 2024-06-28 | 0.85 | $0.85 | — |
| 2024-06-27 | 0.85 | $0.85 | — |
| 2024-06-26 | 0.85 | $0.85 | — |
| 2024-06-25 | 0.85 | $0.85 | — |
| 2024-06-24 | 0.85 | $0.85 | — |
| 2024-06-21 | 0.85 | $0.85 | — |
| 2024-06-20 | 0.85 | $0.85 | — |
| 2024-06-18 | 0.85 | $0.85 | — |
| 2024-06-17 | 0.85 | $0.85 | — |
| 2024-06-14 | 0.85 | $0.85 | — |
| 2024-06-13 | 0.85 | $0.85 | — |
| 2024-06-12 | 0.85 | $0.85 | — |
| 2024-06-11 | 0.85 | $0.85 | — |
| 2024-06-10 | 0.85 | $0.85 | — |
| 2024-06-07 | 0.85 | $0.85 | — |
| 2024-06-06 | 0.85 | $0.85 | — |
| 2024-06-05 | 0.85 | $0.85 | — |
| 2024-06-04 | 0.85 | $0.85 | — |
| 2024-06-03 | 0.85 | $0.85 | — |
| 2024-05-31 | 0.85 | $0.85 | — |
| 2024-05-30 | 0.85 | $0.85 | — |
| 2024-05-29 | 0.85 | $0.85 | — |
| 2024-05-28 | 0.85 | $0.85 | — |
| 2024-05-24 | 0.85 | $0.85 | — |
| 2024-05-23 | 0.85 | $0.85 | — |
| 2024-05-22 | 0.85 | $0.85 | — |
| 2024-05-21 | 0.85 | $0.85 | — |
| 2024-05-20 | 0.85 | $0.85 | — |
| 2024-05-17 | 0.85 | $0.85 | — |
| 2024-05-16 | 0.85 | $0.85 | — |
| 2024-05-15 | 0.85 | $0.85 | — |
| 2024-05-14 | 0.85 | $0.85 | — |
| 2024-05-13 | 0.85 | $0.85 | — |
| 2024-05-10 | 0.85 | $0.85 | — |
| 2024-05-09 | 0.85 | $0.85 | — |
| 2024-05-08 | 0.85 | $0.85 | — |
| 2024-05-07 | 0.85 | $0.85 | — |
| 2024-05-06 | 0.85 | $0.85 | — |
| 2024-05-03 | 0.85 | $0.85 | — |
| 2024-05-02 | 0.85 | $0.85 | — |
| 2024-05-01 | 0.85 | $0.85 | — |
| 2024-04-30 | 0.85 | $0.85 | — |
| 2024-04-29 | 0.85 | $0.85 | — |
| 2024-04-26 | 0.85 | $0.85 | — |
| 2024-04-25 | 0.85 | $0.85 | — |
| 2024-04-24 | 0.85 | $0.85 | — |
| 2024-04-23 | 0.85 | $0.85 | — |
| 2024-04-22 | 0.85 | $0.85 | — |
| 2024-04-19 | 0.85 | $0.85 | — |
| 2024-04-18 | 0.85 | $0.85 | — |
| 2024-04-17 | 0.85 | $0.85 | — |
| 2024-04-16 | 0.85 | $0.85 | — |
| 2024-04-15 | 0.85 | $0.85 | — |
| 2024-04-12 | 0.85 | $0.85 | — |
| 2024-04-11 | 0.85 | $0.85 | — |
| 2024-04-10 | 0.85 | $0.85 | — |
| 2024-04-09 | 0.85 | $0.85 | — |
| 2024-04-08 | 0.85 | $0.85 | — |
| 2024-04-05 | 0.85 | $0.85 | — |
| 2024-04-04 | 0.85 | $0.85 | — |
| 2024-04-03 | 0.85 | $0.85 | — |
| 2024-04-02 | 0.85 | $0.85 | — |
| 2024-04-01 | 0.85 | $0.85 | — |
| 2024-03-28 | 0.85 | $0.85 | — |
| 2024-03-27 | 0.85 | $0.85 | — |
| 2024-03-26 | 0.85 | $0.85 | — |
| 2024-03-25 | 0.85 | $0.85 | — |
| 2024-03-22 | 0.85 | $0.85 | — |
| 2024-03-21 | 0.85 | $0.85 | — |
| 2024-03-20 | 0.85 | $0.85 | — |
| 2024-03-19 | 0.85 | $0.85 | — |
| 2024-03-18 | 0.85 | $0.85 | — |
| 2024-03-15 | 0.85 | $0.85 | — |
| 2024-03-14 | 0.85 | $0.85 | — |
| 2024-03-13 | 0.85 | $0.85 | — |
| 2024-03-12 | 0.85 | $0.85 | — |
| 2024-03-11 | 0.85 | $0.85 | — |
| 2024-03-08 | 0.85 | $0.85 | — |
| 2024-03-07 | 0.85 | $0.85 | — |
| 2024-03-06 | 0.85 | $0.85 | — |
| 2024-03-05 | 0.85 | $0.85 | — |
| 2024-03-04 | 0.85 | $0.85 | — |
| 2024-03-01 | 0.85 | $0.85 | — |
| 2024-02-29 | 0.85 | $0.85 | — |
| 2024-02-28 | 0.85 | $0.85 | — |
| 2024-02-27 | 0.85 | $0.85 | — |
| 2024-02-26 | 0.85 | $0.85 | — |
| 2024-02-23 | 0.85 | $0.85 | — |
| 2024-02-22 | 0.85 | $0.85 | — |
| 2024-02-21 | 0.85 | $0.85 | — |
| 2024-02-20 | 0.85 | $0.85 | — |
| 2024-02-16 | 0.85 | $0.85 | — |
| 2024-02-15 | 0.85 | $0.85 | — |
| 2024-02-14 | 0.85 | $0.85 | — |
| 2024-02-13 | 0.85 | $0.85 | — |
| 2024-02-12 | 0.85 | $0.85 | — |
| 2024-02-09 | 0.85 | $0.85 | — |
| 2024-02-08 | 0.85 | $0.85 | — |
| 2024-02-07 | 0.85 | $0.85 | — |
| 2024-02-06 | 0.85 | $0.85 | — |
| 2024-02-05 | 0.85 | $0.85 | — |
| 2024-02-02 | 0.85 | $0.85 | — |
| 2024-02-01 | 0.85 | $0.85 | — |
| 2024-01-31 | 0.85 | $0.85 | — |
| 2024-01-30 | 0.85 | $0.85 | — |
| 2024-01-29 | 0.85 | $0.85 | 5000 |
| 2024-01-26 | 0.85 | $0.85 | 5000 |
| 2024-01-25 | 0.85 | $0.85 | — |
| 2024-01-24 | 0.85 | $0.85 | — |
| 2024-01-23 | 0.85 | $0.85 | — |
| 2024-01-22 | 0.85 | $0.85 | — |
| 2024-01-19 | 0.85 | $0.85 | — |
| 2024-01-18 | 0.85 | $0.85 | — |
| 2024-01-17 | 0.85 | $0.85 | — |
| 2024-01-16 | 0.85 | $0.85 | — |
| 2024-01-12 | 0.85 | $0.85 | — |
| 2024-01-11 | 0.85 | $0.85 | — |
| 2024-01-10 | 0.85 | $0.85 | — |
| 2024-01-09 | 0.85 | $0.85 | — |
| 2024-01-08 | 0.85 | $0.85 | — |
| 2024-01-05 | 0.85 | $0.85 | — |
| 2024-01-04 | 0.85 | $0.85 | — |
| 2024-01-03 | 0.85 | $0.85 | — |
| 2024-01-02 | 0.85 | $0.85 | — |
| 2023-12-29 | 0.85 | $0.85 | — |
| 2023-12-28 | 0.85 | $0.85 | — |
| 2023-12-27 | 0.85 | $0.85 | — |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | — |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.85 | $0.85 | — |
| 2023-11-07 | 0.85 | $0.85 | — |
| 2023-11-06 | 0.85 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.85 | $0.85 | — |
| 2023-10-16 | 0.85 | $0.85 | — |
| 2023-10-13 | 0.85 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.85 | $0.85 | — |
| 2023-10-05 | 0.85 | $0.85 | — |
| 2023-10-04 | 0.85 | $0.85 | — |
| 2023-10-03 | 0.85 | $0.85 | — |
| 2023-10-02 | 0.85 | $0.85 | — |
| 2023-09-29 | 0.85 | $0.85 | — |
| 2023-09-28 | 0.85 | $0.85 | — |
| 2023-09-27 | 0.85 | $0.85 | — |
| 2023-09-26 | 0.85 | $0.85 | — |
| 2023-09-25 | 0.85 | $0.85 | — |
| 2023-09-22 | 0.85 | $0.85 | — |
| 2023-09-21 | 0.85 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | — |
| 2023-09-19 | 0.85 | $0.85 | — |
| 2023-09-18 | 0.85 | $0.85 | — |
| 2023-09-15 | 0.85 | $0.85 | — |
| 2023-09-14 | 0.86 | $0.85 | — |
| 2023-09-13 | 0.87 | $0.85 | — |
| 2023-09-12 | 0.88 | $0.85 | — |
| 2023-09-11 | 0.88 | $0.85 | — |
| 2023-09-08 | 0.89 | $0.85 | — |
| 2023-09-07 | 0.90 | $0.85 | — |
| 2023-09-06 | 0.91 | $0.85 | — |
| 2023-09-05 | 0.92 | $0.85 | — |
| 2023-09-01 | 0.93 | $0.85 | — |
| 2023-08-31 | 0.94 | $0.85 | — |
| 2023-08-30 | 0.94 | $0.85 | — |
| 2023-08-29 | 0.95 | $0.85 | — |
| 2023-08-28 | 0.96 | $0.85 | — |
| 2023-08-25 | 0.97 | $0.85 | — |
| 2023-08-24 | 0.98 | $0.85 | — |
| 2023-08-23 | 0.99 | $0.85 | — |
| 2023-08-22 | 0.99 | $0.85 | — |
| 2023-08-21 | 1.00 | $0.85 | — |
| 2023-08-18 | 1.01 | $0.85 | 1100 |
| 2023-08-17 | 1.02 | $1.02 | — |
| 2023-08-16 | 1.02 | $1.02 | — |
| 2023-08-15 | 1.02 | $1.02 | — |
| 2023-08-14 | 1.02 | $1.02 | — |
| 2023-08-11 | 1.02 | $1.02 | — |
| 2023-08-10 | 1.02 | $1.02 | — |
| 2023-08-09 | 1.02 | $1.02 | — |
| 2023-08-08 | 1.02 | $1.02 | — |
| 2023-08-07 | 1.02 | $1.02 | — |
| 2023-08-04 | 1.02 | $1.02 | — |
| 2023-08-03 | 1.02 | $1.02 | — |
| 2023-08-02 | 1.02 | $1.02 | — |
| 2023-08-01 | 1.02 | $1.02 | — |
| 2023-07-31 | 1.02 | $1.02 | — |
| 2023-07-28 | 1.02 | $1.02 | — |
| 2023-07-27 | 1.02 | $1.02 | — |
| 2023-07-26 | 1.02 | $1.02 | — |
| 2023-07-25 | 1.02 | $1.02 | — |
| 2023-07-24 | 1.02 | $1.02 | — |
| 2023-07-21 | 1.02 | $1.02 | — |
| 2023-07-20 | 1.02 | $1.02 | — |
| 2023-07-19 | 1.02 | $1.02 | — |
| 2023-07-18 | 1.02 | $1.02 | — |
| 2023-07-17 | 1.02 | $1.02 | — |
| 2023-07-14 | 1.02 | $1.02 | — |
| 2023-07-13 | 1.02 | $1.02 | — |
| 2023-07-12 | 1.02 | $1.02 | — |
| 2023-07-11 | 1.02 | $1.02 | — |
| 2023-07-10 | 1.02 | $1.02 | — |
| 2023-07-07 | 1.02 | $1.02 | — |
| 2023-07-06 | 1.02 | $1.02 | — |
| 2023-07-05 | 1.02 | $1.02 | — |
| 2023-07-03 | 1.02 | $1.02 | — |
| 2023-06-30 | 1.02 | $1.02 | — |
| 2023-06-29 | 1.03 | $1.02 | — |
| 2023-06-28 | 1.03 | $1.02 | — |
| 2023-06-27 | 1.04 | $1.02 | — |
| 2023-06-26 | 1.04 | $1.02 | — |
| 2023-06-23 | 1.05 | $1.02 | — |
| 2023-06-22 | 1.05 | $1.02 | — |
| 2023-06-21 | 1.06 | $1.02 | — |
| 2023-06-20 | 1.06 | $1.02 | — |
| 2023-06-16 | 1.07 | $1.02 | — |
| 2023-06-15 | 1.07 | $1.02 | — |
| 2023-06-14 | 1.07 | $1.02 | — |
| 2023-06-13 | 1.08 | $1.02 | — |
| 2023-06-12 | 1.08 | $1.02 | — |
| 2023-06-09 | 1.09 | $1.02 | — |
| 2023-06-08 | 1.08 | $1.02 | — |
| 2023-06-07 | 1.08 | $1.02 | — |
| 2023-06-06 | 1.07 | $1.02 | — |
| 2023-06-05 | 1.07 | $1.02 | 4000 |
| 2023-06-02 | 1.06 | $1.11 | — |
| 2023-06-01 | 1.05 | $1.11 | — |
| 2023-05-31 | 1.04 | $1.11 | — |
| 2023-05-30 | 1.03 | $1.11 | — |
| 2023-05-26 | 1.02 | $1.11 | — |
| 2023-05-25 | 1.01 | $1.11 | — |
| 2023-05-24 | 1.00 | $1.11 | — |
| 2023-05-23 | 0.99 | $1.11 | — |
| 2023-05-22 | 0.98 | $1.11 | — |
| 2023-05-19 | 0.97 | $1.11 | — |
| 2023-05-18 | 0.96 | $1.11 | — |
| 2023-05-17 | 0.95 | $1.11 | — |
| 2023-05-16 | 0.94 | $1.11 | — |
| 2023-05-15 | 0.93 | $1.11 | — |
| 2023-05-12 | 0.92 | $1.11 | 4000 |
| 2023-05-11 | 0.91 | $0.91 | — |
| 2023-05-10 | 0.91 | $0.91 | — |
| 2023-05-09 | 0.91 | $0.91 | — |
| 2023-05-08 | 0.91 | $0.91 | — |
| 2023-05-05 | 0.91 | $0.91 | — |
| 2023-05-04 | 0.91 | $0.91 | — |
| 2023-05-03 | 0.91 | $0.91 | — |
| 2023-05-02 | 0.91 | $0.91 | — |
| 2023-05-01 | 0.91 | $0.91 | — |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | — |
| 2023-04-26 | 0.91 | $0.91 | — |
| 2023-04-25 | 0.91 | $0.91 | — |
| 2023-04-24 | 0.91 | $0.91 | — |
| 2023-04-21 | 0.91 | $0.91 | — |
| 2023-04-20 | 0.91 | $0.91 | — |
| 2023-04-19 | 0.91 | $0.91 | — |
| 2023-04-18 | 0.91 | $0.91 | — |
| 2023-04-17 | 0.91 | $0.91 | — |
| 2023-04-14 | 0.91 | $0.91 | — |
| 2023-04-13 | 0.91 | $0.91 | — |
| 2023-04-12 | 0.91 | $0.91 | — |
| 2023-04-11 | 0.91 | $0.91 | — |
| 2023-04-10 | 0.91 | $0.91 | — |
| 2023-04-06 | 0.91 | $0.91 | — |
| 2023-04-05 | 0.91 | $0.91 | — |
| 2023-04-04 | 0.91 | $0.91 | — |
| 2023-04-03 | 0.91 | $0.91 | — |
| 2023-03-31 | 0.91 | $0.91 | — |
| 2023-03-30 | 0.91 | $0.91 | — |
| 2023-03-29 | 0.91 | $0.91 | — |
| 2023-03-28 | 0.91 | $0.91 | — |
| 2023-03-27 | 0.91 | $0.91 | — |
| 2023-03-24 | 0.91 | $0.91 | — |
| 2023-03-23 | 0.91 | $0.91 | — |
| 2023-03-22 | 0.91 | $0.91 | — |
| 2023-03-21 | 0.91 | $0.91 | — |
| 2023-03-20 | 0.91 | $0.91 | — |
| 2023-03-17 | 0.91 | $0.91 | — |
| 2023-03-16 | 0.91 | $0.91 | — |
| 2023-03-15 | 0.91 | $0.91 | — |
| 2023-03-14 | 0.91 | $0.91 | — |
| 2023-03-13 | 0.91 | $0.91 | — |
| 2023-03-10 | 0.91 | $0.91 | — |
| 2023-03-09 | 0.91 | $0.91 | — |
| 2023-03-08 | 0.91 | $0.91 | — |
| 2023-03-07 | 0.91 | $0.91 | — |
| 2023-03-06 | 0.91 | $0.91 | — |
| 2023-03-03 | 0.91 | $0.91 | — |
| 2023-03-02 | 0.91 | $0.91 | — |
| 2023-03-01 | 0.91 | $0.91 | — |
| 2023-02-28 | 0.91 | $0.91 | — |
| 2023-02-27 | 0.91 | $0.91 | — |
| 2023-02-24 | 0.91 | $0.91 | — |
| 2023-02-23 | 0.91 | $0.91 | — |
| 2023-02-22 | 0.91 | $0.91 | — |
| 2023-02-21 | 0.91 | $0.91 | — |
| 2023-02-17 | 0.91 | $0.91 | — |
| 2023-02-16 | 0.91 | $0.91 | — |
| 2023-02-15 | 0.91 | $0.91 | — |
| 2023-02-14 | 0.91 | $0.91 | — |
| 2023-02-13 | 0.91 | $0.91 | — |
| 2023-02-10 | 0.91 | $0.91 | — |
| 2023-02-09 | 0.91 | $0.91 | — |
| 2023-02-08 | 0.91 | $0.91 | — |
| 2023-02-07 | 0.91 | $0.91 | — |
| 2023-02-06 | 0.91 | $0.91 | — |
| 2023-02-03 | 0.91 | $0.91 | — |
| 2023-02-02 | 0.91 | $0.91 | — |
| 2023-02-01 | 0.91 | $0.91 | — |
| 2023-01-31 | 0.91 | $0.91 | — |
| 2023-01-30 | 0.90 | $0.91 | — |
| 2023-01-27 | 0.89 | $0.91 | — |
| 2023-01-26 | 0.88 | $0.91 | — |
| 2023-01-25 | 0.87 | $0.91 | — |
| 2023-01-24 | 0.86 | $0.91 | — |
| 2023-01-23 | 0.85 | $0.91 | — |
| 2023-01-20 | 0.84 | $0.91 | — |
| 2023-01-19 | 0.83 | $0.91 | — |
| 2023-01-18 | 0.82 | $0.91 | — |
| 2023-01-17 | 0.81 | $0.91 | — |
| 2023-01-13 | 0.79 | $0.91 | — |
| 2023-01-12 | 0.78 | $0.91 | — |
| 2023-01-11 | 0.77 | $0.91 | — |
| 2023-01-10 | 0.76 | $0.91 | — |
| 2023-01-09 | 0.75 | $0.91 | — |
| 2023-01-06 | 0.74 | $0.91 | — |
| 2023-01-05 | 0.73 | $0.91 | — |
| 2023-01-04 | 0.72 | $0.91 | — |
| 2023-01-03 | 0.71 | $0.91 | 1000 |
| 2022-12-30 | 0.70 | $0.70 | — |
| 2022-12-29 | 0.70 | $0.70 | — |
| 2022-12-28 | 0.70 | $0.70 | — |
| 2022-12-27 | 0.70 | $0.70 | — |
| 2022-12-23 | 0.70 | $0.70 | — |
| 2022-12-22 | 0.70 | $0.70 | 48000 |
| 2022-12-21 | 0.70 | $0.70 | 6000 |
| 2022-12-20 | 0.70 | $0.70 | 55000 |
| 2022-12-19 | 0.70 | $0.70 | — |
| 2022-12-16 | 0.70 | $0.70 | — |
| 2022-12-15 | 0.70 | $0.70 | — |
| 2022-12-14 | 0.70 | $0.70 | — |
| 2022-12-13 | 0.70 | $0.70 | 51000 |
| 2022-12-12 | 0.70 | $0.70 | — |
| 2022-12-09 | 0.70 | $0.70 | — |
| 2022-12-08 | 0.70 | $0.70 | — |
| 2022-12-07 | 0.70 | $0.70 | — |
| 2022-12-06 | 0.70 | $0.70 | — |
| 2022-12-05 | 0.70 | $0.70 | — |
| 2022-12-02 | 0.70 | $0.70 | — |
| 2022-12-01 | 0.70 | $0.70 | — |
| 2022-11-30 | 0.70 | $0.70 | — |
| 2022-11-29 | 0.70 | $0.70 | — |
| 2022-11-28 | 0.70 | $0.70 | — |
| 2022-11-25 | 0.70 | $0.70 | — |
| 2022-11-23 | 0.70 | $0.70 | — |
| 2022-11-22 | 0.70 | $0.70 | — |
| 2022-11-21 | 0.70 | $0.70 | — |
| 2022-11-18 | 0.70 | $0.70 | — |
| 2022-11-17 | 0.70 | $0.70 | — |
| 2022-11-16 | 0.70 | $0.70 | — |
| 2022-11-15 | 0.70 | $0.70 | — |
| 2022-11-14 | 0.70 | $0.70 | — |
| 2022-11-11 | 0.70 | $0.70 | — |
| 2022-11-10 | 0.70 | $0.70 | — |
| 2022-11-09 | 0.70 | $0.70 | — |
| 2022-11-08 | 0.70 | $0.70 | — |
| 2022-11-07 | 0.70 | $0.70 | — |
| 2022-11-04 | 0.70 | $0.70 | — |
| 2022-11-03 | 0.70 | $0.70 | — |
| 2022-11-02 | 0.70 | $0.70 | 49000 |
| 2022-11-01 | 0.70 | $0.70 | 70000 |
| 2022-10-31 | 0.70 | $0.70 | — |
| 2022-10-28 | 0.70 | $0.70 | — |
| 2022-10-27 | 0.70 | $0.70 | — |
| 2022-10-26 | 0.70 | $0.70 | — |
| 2022-10-25 | 0.70 | $0.70 | — |
| 2022-10-24 | 0.70 | $0.70 | — |
| 2022-10-21 | 0.70 | $0.70 | — |
| 2022-10-20 | 0.70 | $0.70 | — |
| 2022-10-19 | 0.70 | $0.70 | — |
| 2022-10-18 | 0.70 | $0.70 | — |
| 2022-10-17 | 0.70 | $0.70 | — |
| 2022-10-14 | 0.70 | $0.70 | — |
| 2022-10-13 | 0.70 | $0.70 | — |
| 2022-10-12 | 0.70 | $0.70 | — |
| 2022-10-11 | 0.70 | $0.70 | — |
| 2022-10-10 | 0.70 | $0.70 | — |
| 2022-10-07 | 0.70 | $0.70 | — |
| 2022-10-06 | 0.70 | $0.70 | — |
| 2022-10-05 | 0.70 | $0.70 | — |
| 2022-10-04 | 0.70 | $0.70 | — |
| 2022-10-03 | 0.70 | $0.70 | — |
| 2022-09-30 | 0.70 | $0.70 | — |
| 2022-09-29 | 0.70 | $0.70 | — |
| 2022-09-28 | 0.70 | $0.70 | — |
| 2022-09-27 | 0.70 | $0.70 | — |
| 2022-09-26 | 0.70 | $0.70 | — |
| 2022-09-23 | 0.70 | $0.70 | — |
| 2022-09-22 | 0.70 | $0.70 | 4000 |
| 2022-09-21 | 0.70 | $0.70 | 25000 |
| 2022-09-20 | 0.70 | $0.70 | — |
| 2022-09-19 | 0.70 | $0.70 | — |
| 2022-09-16 | 0.70 | $0.70 | — |
| 2022-09-15 | 0.70 | $0.70 | — |
| 2022-09-14 | 0.70 | $0.70 | — |
| 2022-09-13 | 0.70 | $0.70 | — |
| 2022-09-12 | 0.70 | $0.70 | — |
| 2022-09-09 | 0.70 | $0.70 | — |
| 2022-09-08 | 0.70 | $0.70 | — |
| 2022-09-07 | 0.70 | $0.70 | — |
| 2022-09-06 | 0.70 | $0.70 | — |
| 2022-09-02 | 0.70 | $0.70 | — |
| 2022-09-01 | 0.70 | $0.70 | — |
| 2022-08-31 | 0.70 | $0.70 | — |
| 2022-08-30 | 0.70 | $0.70 | — |
| 2022-08-29 | 0.70 | $0.70 | — |
| 2022-08-26 | 0.70 | $0.70 | — |
| 2022-08-25 | 0.70 | $0.70 | — |
| 2022-08-24 | 0.70 | $0.70 | — |
| 2022-08-23 | 0.70 | $0.70 | — |
| 2022-08-22 | 0.70 | $0.70 | — |
| 2022-08-19 | 0.70 | $0.70 | — |
| 2022-08-18 | 0.70 | $0.70 | — |
| 2022-08-17 | 0.70 | $0.70 | — |
| 2022-08-16 | 0.70 | $0.70 | — |
| 2022-08-15 | 0.70 | $0.70 | — |
| 2022-08-12 | 0.70 | $0.70 | — |
| 2022-08-11 | 0.70 | $0.70 | — |
| 2022-08-10 | 0.70 | $0.70 | — |
| 2022-08-09 | 0.70 | $0.70 | — |
| 2022-08-08 | 0.70 | $0.70 | — |
| 2022-08-05 | 0.70 | $0.70 | — |
| 2022-08-04 | 0.70 | $0.70 | — |
| 2022-08-03 | 0.70 | $0.70 | — |
| 2022-08-02 | 0.70 | $0.70 | — |
| 2022-08-01 | 0.70 | $0.70 | — |
| 2022-07-29 | 0.70 | $0.70 | — |
| 2022-07-28 | 0.70 | $0.70 | — |
| 2022-07-27 | 0.70 | $0.70 | — |
| 2022-07-26 | 0.70 | $0.70 | — |
| 2022-07-25 | 0.70 | $0.70 | — |
| 2022-07-22 | 0.70 | $0.70 | — |
| 2022-07-21 | 0.70 | $0.70 | — |
| 2022-07-20 | 0.70 | $0.70 | — |
| 2022-07-19 | 0.70 | $0.70 | — |
| 2022-07-18 | 0.70 | $0.70 | — |
| 2022-07-15 | 0.70 | $0.70 | — |
| 2022-07-14 | 0.70 | $0.70 | — |
| 2022-07-13 | 0.70 | $0.70 | — |
| 2022-07-12 | 0.70 | $0.70 | — |
| 2022-07-11 | 0.70 | $0.70 | — |
| 2022-07-08 | 0.70 | $0.70 | — |
| 2022-07-07 | 0.70 | $0.70 | — |
| 2022-07-06 | 0.70 | $0.70 | 4000 |
| 2022-07-05 | 0.70 | $0.70 | 220000 |
| 2022-07-01 | 0.70 | $0.70 | 26000 |
| 2022-06-30 | 0.70 | $0.70 | 165000 |
| 2022-06-29 | 0.70 | $0.70 | 37000 |
| 2022-06-28 | 0.70 | $0.70 | 48000 |
| 2022-06-27 | 0.70 | $0.70 | 34000 |
| 2022-06-24 | 0.70 | $0.70 | 56000 |
| 2022-06-23 | 0.70 | $0.70 | — |
| 2022-06-22 | 0.70 | $0.70 | 278000 |
| 2022-06-21 | 0.70 | $0.70 | — |
| 2022-06-17 | 0.70 | $0.70 | 12000 |
| 2022-06-16 | 0.70 | $0.70 | 250000 |
| 2022-06-15 | 0.70 | $0.70 | — |
| 2022-06-14 | 0.70 | $0.70 | 193000 |
| 2022-06-13 | 0.70 | $0.70 | 158000 |
| 2022-06-10 | 0.70 | $0.70 | 92000 |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.70 | $0.70 | — |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | 250000 |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.70 | $0.70 | — |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | — |
| 2022-04-14 | 0.70 | $0.70 | — |
| 2022-04-13 | 0.70 | $0.70 | — |
| 2022-04-12 | 0.70 | $0.70 | — |
| 2022-04-11 | 0.70 | $0.70 | — |
| 2022-04-08 | 0.70 | $0.70 | — |
| 2022-04-07 | 0.70 | $0.70 | — |
| 2022-04-06 | 0.70 | $0.70 | — |
| 2022-04-05 | 0.70 | $0.70 | — |
| 2022-04-04 | 0.70 | $0.70 | — |
| 2022-04-01 | 0.70 | $0.70 | — |
| 2022-03-31 | 0.70 | $0.70 | — |
| 2022-03-30 | 0.70 | $0.70 | — |
| 2022-03-29 | 0.70 | $0.70 | — |
| 2022-03-28 | 0.70 | $0.70 | — |
| 2022-03-25 | 0.70 | $0.70 | — |
| 2022-03-24 | 0.70 | $0.70 | — |
| 2022-03-23 | 0.70 | $0.70 | — |
| 2022-03-22 | 0.70 | $0.70 | — |
| 2022-03-21 | 0.70 | $0.70 | — |
| 2022-03-18 | 0.70 | $0.70 | — |
| 2022-03-17 | 0.70 | $0.70 | — |
| 2022-03-16 | 0.70 | $0.70 | — |
| 2022-03-15 | 0.70 | $0.70 | — |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.70 | $0.70 | — |
| 2022-03-09 | 0.70 | $0.70 | — |
| 2022-03-08 | 0.70 | $0.70 | — |
| 2022-03-07 | 0.70 | $0.70 | — |
| 2022-03-04 | 0.70 | $0.70 | — |
| 2022-03-03 | 0.70 | $0.70 | — |
| 2022-03-02 | 0.70 | $0.70 | — |
| 2022-03-01 | 0.70 | $0.70 | — |
| 2022-02-28 | 0.70 | $0.70 | — |
| 2022-02-25 | 0.70 | $0.70 | — |
| 2022-02-24 | 0.70 | $0.70 | — |
| 2022-02-23 | 0.70 | $0.70 | — |
| 2022-02-22 | 0.70 | $0.70 | — |
| 2022-02-18 | 0.70 | $0.70 | — |
| 2022-02-17 | 0.70 | $0.70 | — |
| 2022-02-16 | 0.70 | $0.70 | — |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.70 | $0.70 | — |
| 2022-02-10 | 0.70 | $0.70 | — |
| 2022-02-09 | 0.70 | $0.70 | — |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.70 | $0.70 | — |
| 2022-02-03 | 0.70 | $0.70 | — |
| 2022-02-02 | 0.70 | $0.70 | — |
| 2022-02-01 | 0.70 | $0.70 | — |
| 2022-01-31 | 0.70 | $0.70 | — |
| 2022-01-28 | 0.70 | $0.70 | — |
| 2022-01-27 | 0.70 | $0.70 | — |
| 2022-01-26 | 0.70 | $0.70 | — |
| 2022-01-25 | 0.70 | $0.70 | — |
| 2022-01-24 | 0.70 | $0.70 | — |
| 2022-01-21 | 0.70 | $0.70 | — |
| 2022-01-20 | 0.70 | $0.70 | — |
| 2022-01-19 | 0.70 | $0.70 | — |
| 2022-01-18 | 0.70 | $0.70 | — |
| 2022-01-14 | 0.70 | $0.70 | — |
| 2022-01-13 | 0.70 | $0.70 | — |
| 2022-01-12 | 0.70 | $0.70 | — |
| 2022-01-11 | 0.70 | $0.70 | — |
| 2022-01-10 | 0.70 | $0.70 | — |
| 2022-01-07 | 0.70 | $0.70 | — |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.70 | $0.70 | — |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
| 2021-07-23 | 0.70 | $0.70 | — |
| 2021-07-22 | 0.70 | $0.70 | — |
| 2021-07-21 | 0.70 | $0.70 | — |
| 2021-07-20 | 0.70 | $0.70 | — |
| 2021-07-19 | 0.70 | $0.70 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.21
2026-07-10
Close Price
$2.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1.01
Maximum
2.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 2.21 | $2.17 | — |
| 2026-07-02 | 2.21 | $2.17 | — |
| 2026-07-01 | 2.22 | $2.17 | 100 |
| 2026-06-30 | 2.22 | $2.17 | 100 |
| 2026-06-29 | 2.23 | $2.17 | 100 |
| 2026-06-26 | 2.23 | $2.17 | 100 |
| 2026-06-25 | 2.24 | $2.17 | 100 |
| 2026-06-24 | 2.25 | $2.17 | 100 |
| 2026-06-23 | 2.26 | $2.17 | 100 |
| 2026-06-22 | 2.26 | $2.17 | 100 |
| 2026-06-18 | 2.27 | $2.17 | 1000 |
| 2026-06-17 | 2.29 | $2.17 | 1000 |
| 2026-06-16 | 2.30 | $2.17 | 1000 |
| 2026-06-15 | 2.31 | $2.17 | 1000 |
| 2026-06-12 | 2.33 | $2.17 | 1000 |
| 2026-06-11 | 2.34 | $2.17 | 1000 |
| 2026-06-10 | 2.36 | $2.05 | — |
| 2026-06-09 | 2.39 | $2.05 | — |
| 2026-06-08 | 2.43 | $2.05 | 2000 |
| 2026-06-05 | 2.47 | $1.94 | 3000 |
| 2026-06-04 | 2.53 | $2.54 | — |
| 2026-06-03 | 2.52 | $2.54 | 1000 |
| 2026-06-02 | 2.52 | $2.54 | 1000 |
| 2026-06-01 | 2.52 | $2.54 | 1000 |
| 2026-05-29 | 2.52 | $2.54 | 1000 |
| 2026-05-28 | 2.52 | $2.54 | 1000 |
| 2026-05-27 | 2.51 | $2.54 | 1000 |
| 2026-05-26 | 2.51 | $2.54 | 1000 |
| 2026-05-22 | 2.51 | $2.54 | 1000 |
| 2026-05-21 | 2.51 | $2.54 | 1000 |
| 2026-05-20 | 2.50 | $2.54 | 1000 |
| 2026-05-19 | 2.50 | $2.54 | 1000 |
| 2026-05-18 | 2.49 | $2.54 | 1000 |
| 2026-05-15 | 2.49 | $2.54 | — |
| 2026-05-14 | 2.48 | $2.54 | 1000 |
| 2026-05-13 | 2.48 | $2.54 | 1000 |
| 2026-05-12 | 2.47 | $2.54 | 1000 |
| 2026-05-11 | 2.46 | $2.54 | 1000 |
| 2026-05-08 | 2.46 | $2.54 | 1000 |
| 2026-05-07 | 2.45 | $2.54 | — |
| 2026-05-06 | 2.44 | $2.54 | 1000 |
| 2026-05-05 | 2.43 | $2.54 | 1000 |
| 2026-05-04 | 2.41 | $2.54 | — |
| 2026-05-01 | 2.40 | $2.54 | 1000 |
| 2026-04-30 | 2.39 | $2.54 | 1000 |
| 2026-04-29 | 2.37 | $2.54 | 1000 |
| 2026-04-28 | 2.35 | $2.54 | 1000 |
| 2026-04-27 | 2.33 | $2.54 | 4000 |
| 2026-04-24 | 2.31 | $2.49 | 1000 |
| 2026-04-23 | 2.29 | $2.49 | 1000 |
| 2026-04-22 | 2.27 | $2.49 | 1000 |
| 2026-04-21 | 2.25 | $2.49 | 1000 |
| 2026-04-20 | 2.22 | $2.49 | — |
| 2026-04-17 | 2.19 | $2.49 | 1000 |
| 2026-04-16 | 2.16 | $2.49 | 1000 |
| 2026-04-15 | 2.13 | $2.49 | 1000 |
| 2026-04-14 | 2.09 | $2.49 | 1000 |
| 2026-04-13 | 2.05 | $2.49 | 1000 |
| 2026-04-10 | 2.00 | $2.49 | 1000 |
| 2026-04-09 | 1.95 | $2.49 | 1000 |
| 2026-04-08 | 1.89 | $2.49 | — |
| 2026-04-07 | 1.83 | $2.49 | 1000 |
| 2026-04-06 | 1.76 | $1.76 | — |
| 2026-04-02 | 1.76 | $1.76 | — |
| 2026-04-01 | 1.76 | $1.76 | — |
| 2026-03-31 | 1.76 | $1.76 | — |
| 2026-03-30 | 1.76 | $1.76 | — |
| 2026-03-27 | 1.76 | $1.76 | 4210 |
| 2026-03-26 | 1.76 | $1.76 | 4210 |
| 2026-03-25 | 1.76 | $1.76 | — |
| 2026-03-24 | 1.76 | $1.76 | — |
| 2026-03-23 | 1.76 | $1.76 | — |
| 2026-03-20 | 1.76 | $1.76 | — |
| 2026-03-19 | 1.76 | $1.76 | — |
| 2026-03-18 | 1.76 | $1.76 | 4210 |
| 2026-03-17 | 1.76 | $1.76 | — |
| 2026-03-16 | 1.76 | $1.76 | — |
| 2026-03-13 | 1.76 | $1.76 | 4210 |
| 2026-03-12 | 1.76 | $1.76 | — |
| 2026-03-11 | 1.76 | $1.76 | — |
| 2026-03-10 | 1.76 | $1.76 | — |
| 2026-03-09 | 1.76 | $1.76 | — |
| 2026-03-06 | 1.76 | $1.76 | — |
| 2026-03-05 | 1.76 | $1.76 | — |
| 2026-03-04 | 1.76 | $1.76 | — |
| 2026-03-03 | 1.76 | $1.76 | — |
| 2026-03-02 | 1.76 | $1.76 | — |
| 2026-02-27 | 1.76 | $1.76 | — |
| 2026-02-26 | 1.76 | $1.76 | — |
| 2026-02-25 | 1.76 | $1.76 | — |
| 2026-02-24 | 1.76 | $1.76 | — |
| 2026-02-23 | 1.76 | $1.76 | — |
| 2026-02-20 | 1.76 | $1.76 | — |
| 2026-02-19 | 1.76 | $1.76 | — |
| 2026-02-18 | 1.76 | $1.76 | — |
| 2026-02-17 | 1.76 | $1.76 | — |
| 2026-02-13 | 1.76 | $1.76 | — |
| 2026-02-12 | 1.76 | $1.76 | — |
| 2026-02-11 | 1.76 | $1.76 | — |
| 2026-02-10 | 1.76 | $1.76 | — |
| 2026-02-09 | 1.76 | $1.76 | — |
| 2026-02-06 | 1.76 | $1.76 | — |
| 2026-02-05 | 1.76 | $1.76 | 4210 |
| 2026-02-04 | 1.76 | $1.76 | 4210 |
| 2026-02-03 | 1.76 | $1.76 | 4210 |
| 2026-02-02 | 1.76 | $1.76 | 4210 |
| 2026-01-30 | 1.76 | $1.76 | — |
| 2026-01-29 | 1.76 | $1.76 | 4210 |
| 2026-01-28 | 1.76 | $1.76 | 4210 |
| 2026-01-27 | 1.76 | $1.76 | 4210 |
| 2026-01-26 | 1.76 | $1.76 | 4210 |
| 2026-01-23 | 1.76 | $1.76 | 4210 |
| 2026-01-22 | 1.76 | $1.76 | 4210 |
| 2026-01-21 | 1.76 | $1.76 | 4210 |
| 2026-01-20 | 1.76 | $1.76 | 4210 |
| 2026-01-16 | 1.76 | $1.76 | 4210 |
| 2026-01-15 | 1.76 | $1.76 | 4210 |
| 2026-01-14 | 1.76 | $1.76 | 4210 |
| 2026-01-13 | 1.76 | $1.76 | 4210 |
| 2026-01-12 | 1.76 | $1.76 | 4210 |
| 2026-01-09 | 1.76 | $1.76 | 4210 |
| 2026-01-08 | 1.76 | $1.76 | 4210 |
| 2026-01-07 | 1.76 | $1.76 | 4210 |
| 2026-01-06 | 1.76 | $1.76 | — |
| 2026-01-05 | 1.76 | $1.76 | 4210 |
| 2026-01-02 | 1.76 | $1.76 | 4210 |
| 2025-12-31 | 1.76 | $1.76 | 4210 |
| 2025-12-30 | 1.76 | $1.76 | 4210 |
| 2025-12-29 | 1.76 | $1.76 | 4210 |
| 2025-12-26 | 1.76 | $1.76 | 4210 |
| 2025-12-24 | 1.76 | $1.76 | — |
| 2025-12-23 | 1.76 | $1.76 | 4210 |
| 2025-12-22 | 1.76 | $1.76 | 4210 |
| 2025-12-19 | 1.76 | $1.76 | 4210 |
| 2025-12-18 | 1.76 | $1.76 | 4210 |
| 2025-12-17 | 1.76 | $1.76 | 4210 |
| 2025-12-16 | 1.76 | $1.76 | 4210 |
| 2025-12-15 | 1.76 | $1.76 | — |
| 2025-12-12 | 1.76 | $1.76 | — |
| 2025-12-11 | 1.76 | $1.76 | — |
| 2025-12-10 | 1.76 | $1.76 | — |
| 2025-12-09 | 1.75 | $1.76 | — |
| 2025-12-08 | 1.75 | $1.76 | 4210 |
| 2025-12-05 | 1.75 | $1.76 | 4210 |
| 2025-12-04 | 1.75 | $1.76 | 4210 |
| 2025-12-03 | 1.75 | $1.76 | 4210 |
| 2025-12-02 | 1.75 | $1.76 | — |
| 2025-12-01 | 1.75 | $1.76 | 4210 |
| 2025-11-28 | 1.75 | $1.76 | 4210 |
| 2025-11-26 | 1.75 | $1.76 | 4210 |
| 2025-11-25 | 1.75 | $1.76 | — |
| 2025-11-24 | 1.75 | $1.76 | 4210 |
| 2025-11-21 | 1.74 | $1.76 | 4210 |
| 2025-11-20 | 1.74 | $1.76 | 4210 |
| 2025-11-19 | 1.74 | $1.76 | 4210 |
| 2025-11-18 | 1.74 | $1.76 | 4210 |
| 2025-11-17 | 1.74 | $1.76 | 4210 |
| 2025-11-14 | 1.73 | $1.76 | 4210 |
| 2025-11-13 | 1.73 | $1.76 | 4210 |
| 2025-11-12 | 1.73 | $1.76 | 4210 |
| 2025-11-11 | 1.72 | $1.76 | 4210 |
| 2025-11-10 | 1.72 | $1.76 | 4210 |
| 2025-11-07 | 1.72 | $1.71 | 4210 |
| 2025-11-06 | 1.72 | $1.71 | 4210 |
| 2025-11-05 | 1.72 | $1.71 | 4210 |
| 2025-11-04 | 1.72 | $1.71 | 4210 |
| 2025-11-03 | 1.72 | $1.71 | 30000 |
| 2025-10-31 | 1.72 | $1.74 | 4210 |
| 2025-10-30 | 1.72 | $1.74 | 4210 |
| 2025-10-29 | 1.71 | $1.74 | 4210 |
| 2025-10-28 | 1.71 | $1.74 | — |
| 2025-10-27 | 1.71 | $1.74 | — |
| 2025-10-24 | 1.71 | $1.74 | — |
| 2025-10-23 | 1.70 | $1.74 | — |
| 2025-10-22 | 1.70 | $1.74 | — |
| 2025-10-21 | 1.69 | $1.74 | — |
| 2025-10-20 | 1.69 | $1.74 | — |
| 2025-10-17 | 1.68 | $1.74 | — |
| 2025-10-16 | 1.68 | $1.74 | — |
| 2025-10-15 | 1.67 | $1.74 | — |
| 2025-10-14 | 1.66 | $1.74 | — |
| 2025-10-13 | 1.65 | $1.74 | 5150 |
| 2025-10-10 | 1.64 | $1.65 | — |
| 2025-10-09 | 1.64 | $1.65 | — |
| 2025-10-08 | 1.64 | $1.65 | — |
| 2025-10-07 | 1.64 | $1.65 | — |
| 2025-10-06 | 1.64 | $1.65 | — |
| 2025-10-03 | 1.64 | $1.65 | — |
| 2025-10-02 | 1.64 | $1.65 | — |
| 2025-10-01 | 1.64 | $1.65 | — |
| 2025-09-30 | 1.64 | $1.65 | 4210 |
| 2025-09-29 | 1.64 | $1.65 | — |
| 2025-09-26 | 1.64 | $1.65 | — |
| 2025-09-25 | 1.63 | $1.65 | — |
| 2025-09-24 | 1.63 | $1.65 | — |
| 2025-09-23 | 1.63 | $1.65 | — |
| 2025-09-22 | 1.63 | $1.65 | — |
| 2025-09-19 | 1.63 | $1.65 | — |
| 2025-09-18 | 1.62 | $1.65 | — |
| 2025-09-17 | 1.62 | $1.65 | — |
| 2025-09-16 | 1.62 | $1.65 | — |
| 2025-09-15 | 1.61 | $1.65 | 4210 |
| 2025-09-12 | 1.61 | $1.65 | — |
| 2025-09-11 | 1.61 | $1.65 | 5000 |
| 2025-09-10 | 1.60 | $1.70 | — |
| 2025-09-09 | 1.59 | $1.70 | — |
| 2025-09-08 | 1.58 | $1.70 | — |
| 2025-09-05 | 1.57 | $1.70 | — |
| 2025-09-04 | 1.55 | $1.70 | — |
| 2025-09-03 | 1.54 | $1.70 | — |
| 2025-09-02 | 1.52 | $1.70 | 4210 |
| 2025-08-29 | 1.50 | $1.70 | — |
| 2025-08-28 | 1.48 | $1.70 | — |
| 2025-08-27 | 1.46 | $1.70 | — |
| 2025-08-26 | 1.43 | $1.70 | 5380 |
| 2025-08-25 | 1.40 | $1.56 | — |
| 2025-08-22 | 1.39 | $1.56 | — |
| 2025-08-21 | 1.37 | $1.56 | — |
| 2025-08-20 | 1.35 | $1.56 | — |
| 2025-08-19 | 1.33 | $1.56 | — |
| 2025-08-18 | 1.30 | $1.56 | — |
| 2025-08-15 | 1.28 | $1.56 | — |
| 2025-08-14 | 1.25 | $1.56 | — |
| 2025-08-13 | 1.21 | $1.56 | 1000 |
| 2025-08-12 | 1.18 | $1.55 | 1000 |
| 2025-08-11 | 1.14 | $1.14 | — |
| 2025-08-08 | 1.14 | $1.14 | — |
| 2025-08-07 | 1.14 | $1.14 | — |
| 2025-08-06 | 1.14 | $1.14 | — |
| 2025-08-05 | 1.14 | $1.14 | — |
| 2025-08-04 | 1.14 | $1.14 | — |
| 2025-08-01 | 1.14 | $1.14 | — |
| 2025-07-31 | 1.14 | $1.14 | — |
| 2025-07-30 | 1.13 | $1.14 | — |
| 2025-07-29 | 1.13 | $1.14 | — |
| 2025-07-28 | 1.13 | $1.14 | — |
| 2025-07-25 | 1.13 | $1.14 | — |
| 2025-07-24 | 1.13 | $1.14 | — |
| 2025-07-23 | 1.13 | $1.14 | — |
| 2025-07-22 | 1.13 | $1.14 | — |
| 2025-07-21 | 1.13 | $1.14 | — |
| 2025-07-18 | 1.13 | $1.14 | — |
| 2025-07-17 | 1.13 | $1.14 | — |
| 2025-07-16 | 1.13 | $1.14 | — |
| 2025-07-15 | 1.12 | $1.14 | — |
| 2025-07-14 | 1.12 | $1.14 | — |
| 2025-07-11 | 1.12 | $1.14 | — |
| 2025-07-10 | 1.12 | $1.14 | — |
| 2025-07-09 | 1.12 | $1.14 | — |
| 2025-07-08 | 1.11 | $1.14 | — |
| 2025-07-07 | 1.11 | $1.14 | — |
| 2025-07-03 | 1.11 | $1.14 | — |
| 2025-07-02 | 1.10 | $1.14 | — |
| 2025-07-01 | 1.10 | $1.14 | — |
| 2025-06-30 | 1.10 | $1.14 | — |
| 2025-06-27 | 1.09 | $1.14 | — |
| 2025-06-26 | 1.09 | $1.14 | — |
| 2025-06-25 | 1.08 | $1.14 | — |
| 2025-06-24 | 1.07 | $1.14 | — |
| 2025-06-23 | 1.07 | $1.14 | — |
| 2025-06-20 | 1.06 | $1.14 | 10000 |
| 2025-06-18 | 1.05 | $1.11 | — |
| 2025-06-17 | 1.04 | $1.11 | — |
| 2025-06-16 | 1.04 | $1.11 | — |
| 2025-06-13 | 1.03 | $1.11 | — |
| 2025-06-12 | 1.02 | $1.11 | — |
| 2025-06-11 | 1.01 | $1.11 | 1250 |
| 2025-06-10 | 1.00 | $1.13 | — |
| 2025-06-09 | 0.99 | $1.13 | 10000 |
| 2025-06-06 | 0.97 | $1.09 | — |
| 2025-06-05 | 0.96 | $1.09 | 5000 |
| 2025-06-04 | 0.95 | $0.95 | — |
| 2025-06-03 | 0.95 | $0.95 | — |
| 2025-06-02 | 0.95 | $0.95 | — |
| 2025-05-30 | 0.95 | $0.95 | — |
| 2025-05-29 | 0.95 | $0.95 | — |
| 2025-05-28 | 0.95 | $0.95 | — |
| 2025-05-27 | 0.95 | $0.95 | — |
| 2025-05-23 | 0.95 | $0.95 | — |
| 2025-05-22 | 0.95 | $0.95 | — |
| 2025-05-21 | 0.95 | $0.95 | — |
| 2025-05-20 | 0.95 | $0.95 | — |
| 2025-05-19 | 0.95 | $0.95 | — |
| 2025-05-16 | 0.95 | $0.95 | — |
| 2025-05-15 | 0.95 | $0.95 | — |
| 2025-05-14 | 0.95 | $0.95 | — |
| 2025-05-13 | 0.95 | $0.95 | — |
| 2025-05-12 | 0.95 | $0.95 | — |
| 2025-05-09 | 0.95 | $0.95 | — |
| 2025-05-08 | 0.95 | $0.95 | — |
| 2025-05-07 | 0.95 | $0.95 | — |
| 2025-05-06 | 0.95 | $0.95 | — |
| 2025-05-05 | 0.94 | $0.95 | — |
| 2025-05-02 | 0.94 | $0.95 | — |
| 2025-05-01 | 0.94 | $0.95 | — |
| 2025-04-30 | 0.94 | $0.95 | — |
| 2025-04-29 | 0.94 | $0.95 | — |
| 2025-04-28 | 0.94 | $0.95 | — |
| 2025-04-25 | 0.94 | $0.95 | — |
| 2025-04-24 | 0.94 | $0.95 | — |
| 2025-04-23 | 0.94 | $0.95 | — |
| 2025-04-22 | 0.94 | $0.95 | — |
| 2025-04-21 | 0.94 | $0.95 | — |
| 2025-04-17 | 0.94 | $0.95 | — |
| 2025-04-16 | 0.94 | $0.95 | — |
| 2025-04-15 | 0.94 | $0.95 | — |
| 2025-04-14 | 0.94 | $0.95 | — |
| 2025-04-11 | 0.93 | $0.95 | — |
| 2025-04-10 | 0.93 | $0.95 | — |
| 2025-04-09 | 0.93 | $0.95 | — |
| 2025-04-08 | 0.93 | $0.95 | — |
| 2025-04-07 | 0.93 | $0.95 | — |
| 2025-04-04 | 0.92 | $0.95 | — |
| 2025-04-03 | 0.92 | $0.95 | — |
| 2025-04-02 | 0.92 | $0.95 | — |
| 2025-04-01 | 0.92 | $0.95 | — |
| 2025-03-31 | 0.91 | $0.95 | — |
| 2025-03-28 | 0.91 | $0.95 | — |
| 2025-03-27 | 0.90 | $0.95 | — |
| 2025-03-26 | 0.90 | $0.95 | — |
| 2025-03-25 | 0.90 | $0.95 | — |
| 2025-03-24 | 0.89 | $0.95 | — |
| 2025-03-21 | 0.88 | $0.95 | — |
| 2025-03-20 | 0.88 | $0.95 | 6400 |
| 2025-03-19 | 0.87 | $0.92 | — |
| 2025-03-18 | 0.86 | $0.92 | — |
| 2025-03-17 | 0.86 | $0.92 | 25000 |
| 2025-03-14 | 0.85 | $0.92 | 5000 |
| 2025-03-13 | 0.85 | $0.85 | — |
| 2025-03-12 | 0.85 | $0.85 | — |
| 2025-03-11 | 0.85 | $0.85 | — |
| 2025-03-10 | 0.85 | $0.85 | — |
| 2025-03-07 | 0.84 | $0.85 | 173000 |
| 2025-03-06 | 0.84 | $0.85 | 77000 |
| 2025-03-05 | 0.84 | $0.85 | 140000 |
| 2025-03-04 | 0.84 | $0.85 | 22170 |
| 2025-03-03 | 0.84 | $0.85 | — |
| 2025-02-28 | 0.84 | $0.85 | — |
| 2025-02-27 | 0.84 | $0.85 | — |
| 2025-02-26 | 0.84 | $0.85 | — |
| 2025-02-25 | 0.84 | $0.85 | — |
| 2025-02-24 | 0.84 | $0.85 | — |
| 2025-02-21 | 0.84 | $0.85 | 10000 |
| 2025-02-20 | 0.83 | $0.85 | — |
| 2025-02-19 | 0.83 | $0.85 | — |
| 2025-02-18 | 0.83 | $0.85 | — |
| 2025-02-14 | 0.83 | $0.85 | 111440 |
| 2025-02-13 | 0.83 | $0.85 | 442000 |
| 2025-02-12 | 0.82 | $0.85 | — |
| 2025-02-11 | 0.82 | $0.85 | 1000 |
| 2025-02-10 | 0.82 | $0.85 | — |
| 2025-02-07 | 0.82 | $0.85 | — |
| 2025-02-06 | 0.81 | $0.85 | — |
| 2025-02-05 | 0.81 | $0.85 | 34000 |
| 2025-02-04 | 0.80 | $0.85 | 9400 |
| 2025-02-03 | 0.80 | $0.82 | — |
| 2025-01-31 | 0.80 | $0.82 | — |
| 2025-01-30 | 0.79 | $0.82 | — |
| 2025-01-29 | 0.79 | $0.82 | — |
| 2025-01-28 | 0.79 | $0.82 | 12000 |
| 2025-01-27 | 0.79 | $0.76 | 71000 |
| 2025-01-24 | 0.79 | $0.76 | — |
| 2025-01-23 | 0.79 | $0.76 | — |
| 2025-01-22 | 0.79 | $0.76 | — |
| 2025-01-21 | 0.80 | $0.76 | — |
| 2025-01-17 | 0.80 | $0.76 | — |
| 2025-01-16 | 0.81 | $0.76 | — |
| 2025-01-15 | 0.81 | $0.76 | — |
| 2025-01-14 | 0.82 | $0.76 | — |
| 2025-01-13 | 0.82 | $0.76 | 6000 |
| 2025-01-10 | 0.83 | $0.81 | 1250 |
| 2025-01-08 | 0.83 | $0.80 | — |
| 2025-01-07 | 0.83 | $0.80 | — |
| 2025-01-06 | 0.84 | $0.80 | — |
| 2025-01-03 | 0.84 | $0.80 | 6000 |
| 2025-01-02 | 0.85 | $0.81 | 6000 |
| 2024-12-31 | 0.85 | $0.85 | — |
| 2024-12-30 | 0.85 | $0.85 | — |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.85 | $0.85 | — |
| 2024-12-17 | 0.85 | $0.85 | 10000 |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.85 | $0.85 | — |
| 2024-12-12 | 0.85 | $0.85 | — |
| 2024-12-11 | 0.85 | $0.85 | — |
| 2024-12-10 | 0.85 | $0.85 | 276120 |
| 2024-12-09 | 0.85 | $0.85 | — |
| 2024-12-06 | 0.85 | $0.85 | — |
| 2024-12-05 | 0.85 | $0.85 | — |
| 2024-12-04 | 0.85 | $0.85 | 20000 |
| 2024-12-03 | 0.85 | $0.85 | — |
| 2024-12-02 | 0.85 | $0.85 | — |
| 2024-11-29 | 0.85 | $0.85 | — |
| 2024-11-27 | 0.85 | $0.85 | — |
| 2024-11-26 | 0.86 | $0.85 | — |
| 2024-11-25 | 0.86 | $0.85 | 248000 |
| 2024-11-22 | 0.86 | $0.86 | — |
| 2024-11-21 | 0.86 | $0.86 | — |
| 2024-11-20 | 0.86 | $0.86 | — |
| 2024-11-19 | 0.85 | $0.86 | — |
| 2024-11-18 | 0.85 | $0.86 | — |
| 2024-11-15 | 0.85 | $0.86 | — |
| 2024-11-14 | 0.85 | $0.86 | — |
| 2024-11-13 | 0.85 | $0.86 | — |
| 2024-11-12 | 0.85 | $0.86 | — |
| 2024-11-11 | 0.85 | $0.86 | — |
| 2024-11-08 | 0.85 | $0.86 | — |
| 2024-11-07 | 0.85 | $0.86 | — |
| 2024-11-06 | 0.85 | $0.86 | — |
| 2024-11-05 | 0.84 | $0.86 | — |
| 2024-11-04 | 0.84 | $0.86 | — |
| 2024-11-01 | 0.84 | $0.86 | — |
| 2024-10-31 | 0.84 | $0.86 | — |
| 2024-10-30 | 0.84 | $0.86 | — |
| 2024-10-29 | 0.84 | $0.86 | — |
| 2024-10-28 | 0.83 | $0.86 | — |
| 2024-10-25 | 0.83 | $0.86 | — |
| 2024-10-24 | 0.83 | $0.86 | — |
| 2024-10-23 | 0.82 | $0.86 | — |
| 2024-10-22 | 0.82 | $0.86 | — |
| 2024-10-21 | 0.81 | $0.86 | — |
| 2024-10-18 | 0.81 | $0.86 | — |
| 2024-10-17 | 0.80 | $0.86 | — |
| 2024-10-16 | 0.80 | $0.86 | 93000 |
| 2024-10-15 | 0.79 | $0.81 | — |
| 2024-10-14 | 0.79 | $0.81 | — |
| 2024-10-11 | 0.79 | $0.81 | — |
| 2024-10-10 | 0.79 | $0.81 | — |
| 2024-10-09 | 0.78 | $0.81 | — |
| 2024-10-08 | 0.78 | $0.81 | — |
| 2024-10-07 | 0.78 | $0.81 | — |
| 2024-10-04 | 0.77 | $0.81 | — |
| 2024-10-03 | 0.77 | $0.81 | — |
| 2024-10-02 | 0.77 | $0.81 | 7000 |
| 2024-10-01 | 0.76 | $0.75 | — |
| 2024-09-30 | 0.76 | $0.75 | — |
| 2024-09-27 | 0.76 | $0.75 | — |
| 2024-09-26 | 0.77 | $0.75 | — |
| 2024-09-25 | 0.77 | $0.75 | — |
| 2024-09-24 | 0.77 | $0.75 | — |
| 2024-09-23 | 0.77 | $0.75 | — |
| 2024-09-20 | 0.77 | $0.75 | — |
| 2024-09-19 | 0.78 | $0.75 | — |
| 2024-09-18 | 0.78 | $0.75 | 5000 |
| 2024-09-17 | 0.78 | $0.78 | — |
| 2024-09-16 | 0.78 | $0.78 | — |
| 2024-09-13 | 0.78 | $0.78 | — |
| 2024-09-12 | 0.78 | $0.78 | — |
| 2024-09-11 | 0.78 | $0.78 | — |
| 2024-09-10 | 0.78 | $0.78 | — |
| 2024-09-09 | 0.78 | $0.78 | — |
| 2024-09-06 | 0.78 | $0.78 | — |
| 2024-09-05 | 0.78 | $0.78 | 20000 |
| 2024-09-04 | 0.78 | $0.78 | — |
| 2024-09-03 | 0.78 | $0.78 | — |
| 2024-08-30 | 0.78 | $0.78 | — |
| 2024-08-29 | 0.78 | $0.78 | — |
| 2024-08-28 | 0.78 | $0.78 | — |
| 2024-08-27 | 0.78 | $0.78 | — |
| 2024-08-26 | 0.78 | $0.78 | — |
| 2024-08-23 | 0.78 | $0.78 | — |
| 2024-08-22 | 0.78 | $0.78 | — |
| 2024-08-21 | 0.79 | $0.78 | — |
| 2024-08-20 | 0.79 | $0.78 | — |
| 2024-08-19 | 0.79 | $0.78 | — |
| 2024-08-16 | 0.79 | $0.78 | — |
| 2024-08-15 | 0.79 | $0.78 | — |
| 2024-08-14 | 0.79 | $0.78 | — |
| 2024-08-13 | 0.79 | $0.78 | — |
| 2024-08-12 | 0.79 | $0.78 | — |
| 2024-08-09 | 0.79 | $0.78 | — |
| 2024-08-08 | 0.79 | $0.78 | — |
| 2024-08-07 | 0.79 | $0.78 | — |
| 2024-08-06 | 0.80 | $0.78 | — |
| 2024-08-05 | 0.80 | $0.78 | — |
| 2024-08-02 | 0.80 | $0.78 | — |
| 2024-08-01 | 0.80 | $0.78 | — |
| 2024-07-31 | 0.80 | $0.78 | — |
| 2024-07-30 | 0.81 | $0.78 | 6000 |
| 2024-07-29 | 0.81 | $0.80 | 7000 |
| 2024-07-26 | 0.81 | $0.79 | — |
| 2024-07-25 | 0.81 | $0.79 | — |
| 2024-07-24 | 0.82 | $0.79 | 25000 |
| 2024-07-23 | 0.82 | $0.79 | — |
| 2024-07-22 | 0.82 | $0.79 | — |
| 2024-07-19 | 0.83 | $0.79 | — |
| 2024-07-18 | 0.83 | $0.79 | 10000 |
| 2024-07-17 | 0.83 | $0.82 | 75000 |
| 2024-07-16 | 0.84 | $0.83 | — |
| 2024-07-15 | 0.84 | $0.83 | — |
| 2024-07-12 | 0.84 | $0.83 | — |
| 2024-07-11 | 0.84 | $0.83 | — |
| 2024-07-10 | 0.84 | $0.83 | — |
| 2024-07-09 | 0.84 | $0.83 | — |
| 2024-07-08 | 0.84 | $0.83 | — |
| 2024-07-05 | 0.84 | $0.83 | — |
| 2024-07-03 | 0.84 | $0.83 | — |
| 2024-07-02 | 0.85 | $0.83 | — |
| 2024-07-01 | 0.85 | $0.83 | 4000 |
| 2024-06-28 | 0.85 | $0.85 | — |
| 2024-06-27 | 0.85 | $0.85 | — |
| 2024-06-26 | 0.85 | $0.85 | — |
| 2024-06-25 | 0.85 | $0.85 | — |
| 2024-06-24 | 0.85 | $0.85 | — |
| 2024-06-21 | 0.85 | $0.85 | — |
| 2024-06-20 | 0.85 | $0.85 | — |
| 2024-06-18 | 0.85 | $0.85 | — |
| 2024-06-17 | 0.85 | $0.85 | — |
| 2024-06-14 | 0.85 | $0.85 | — |
| 2024-06-13 | 0.85 | $0.85 | — |
| 2024-06-12 | 0.85 | $0.85 | — |
| 2024-06-11 | 0.85 | $0.85 | — |
| 2024-06-10 | 0.85 | $0.85 | — |
| 2024-06-07 | 0.85 | $0.85 | — |
| 2024-06-06 | 0.85 | $0.85 | — |
| 2024-06-05 | 0.85 | $0.85 | — |
| 2024-06-04 | 0.85 | $0.85 | — |
| 2024-06-03 | 0.85 | $0.85 | — |
| 2024-05-31 | 0.85 | $0.85 | — |
| 2024-05-30 | 0.85 | $0.85 | — |
| 2024-05-29 | 0.85 | $0.85 | — |
| 2024-05-28 | 0.85 | $0.85 | — |
| 2024-05-24 | 0.85 | $0.85 | — |
| 2024-05-23 | 0.85 | $0.85 | — |
| 2024-05-22 | 0.85 | $0.85 | — |
| 2024-05-21 | 0.85 | $0.85 | — |
| 2024-05-20 | 0.85 | $0.85 | — |
| 2024-05-17 | 0.85 | $0.85 | — |
| 2024-05-16 | 0.85 | $0.85 | — |
| 2024-05-15 | 0.85 | $0.85 | — |
| 2024-05-14 | 0.85 | $0.85 | — |
| 2024-05-13 | 0.85 | $0.85 | — |
| 2024-05-10 | 0.85 | $0.85 | — |
| 2024-05-09 | 0.85 | $0.85 | — |
| 2024-05-08 | 0.85 | $0.85 | — |
| 2024-05-07 | 0.85 | $0.85 | — |
| 2024-05-06 | 0.85 | $0.85 | — |
| 2024-05-03 | 0.85 | $0.85 | — |
| 2024-05-02 | 0.85 | $0.85 | — |
| 2024-05-01 | 0.85 | $0.85 | — |
| 2024-04-30 | 0.85 | $0.85 | — |
| 2024-04-29 | 0.85 | $0.85 | — |
| 2024-04-26 | 0.85 | $0.85 | — |
| 2024-04-25 | 0.85 | $0.85 | — |
| 2024-04-24 | 0.85 | $0.85 | — |
| 2024-04-23 | 0.85 | $0.85 | — |
| 2024-04-22 | 0.85 | $0.85 | — |
| 2024-04-19 | 0.85 | $0.85 | — |
| 2024-04-18 | 0.85 | $0.85 | — |
| 2024-04-17 | 0.85 | $0.85 | — |
| 2024-04-16 | 0.85 | $0.85 | — |
| 2024-04-15 | 0.85 | $0.85 | — |
| 2024-04-12 | 0.85 | $0.85 | — |
| 2024-04-11 | 0.85 | $0.85 | — |
| 2024-04-10 | 0.85 | $0.85 | — |
| 2024-04-09 | 0.85 | $0.85 | — |
| 2024-04-08 | 0.85 | $0.85 | — |
| 2024-04-05 | 0.85 | $0.85 | — |
| 2024-04-04 | 0.85 | $0.85 | — |
| 2024-04-03 | 0.85 | $0.85 | — |
| 2024-04-02 | 0.85 | $0.85 | — |
| 2024-04-01 | 0.85 | $0.85 | — |
| 2024-03-28 | 0.85 | $0.85 | — |
| 2024-03-27 | 0.85 | $0.85 | — |
| 2024-03-26 | 0.85 | $0.85 | — |
| 2024-03-25 | 0.85 | $0.85 | — |
| 2024-03-22 | 0.85 | $0.85 | — |
| 2024-03-21 | 0.85 | $0.85 | — |
| 2024-03-20 | 0.85 | $0.85 | — |
| 2024-03-19 | 0.85 | $0.85 | — |
| 2024-03-18 | 0.85 | $0.85 | — |
| 2024-03-15 | 0.85 | $0.85 | — |
| 2024-03-14 | 0.85 | $0.85 | — |
| 2024-03-13 | 0.85 | $0.85 | — |
| 2024-03-12 | 0.85 | $0.85 | — |
| 2024-03-11 | 0.85 | $0.85 | — |
| 2024-03-08 | 0.85 | $0.85 | — |
| 2024-03-07 | 0.85 | $0.85 | — |
| 2024-03-06 | 0.85 | $0.85 | — |
| 2024-03-05 | 0.85 | $0.85 | — |
| 2024-03-04 | 0.85 | $0.85 | — |
| 2024-03-01 | 0.85 | $0.85 | — |
| 2024-02-29 | 0.85 | $0.85 | — |
| 2024-02-28 | 0.85 | $0.85 | — |
| 2024-02-27 | 0.85 | $0.85 | — |
| 2024-02-26 | 0.85 | $0.85 | — |
| 2024-02-23 | 0.85 | $0.85 | — |
| 2024-02-22 | 0.85 | $0.85 | — |
| 2024-02-21 | 0.85 | $0.85 | — |
| 2024-02-20 | 0.85 | $0.85 | — |
| 2024-02-16 | 0.85 | $0.85 | — |
| 2024-02-15 | 0.85 | $0.85 | — |
| 2024-02-14 | 0.85 | $0.85 | — |
| 2024-02-13 | 0.85 | $0.85 | — |
| 2024-02-12 | 0.85 | $0.85 | — |
| 2024-02-09 | 0.85 | $0.85 | — |
| 2024-02-08 | 0.85 | $0.85 | — |
| 2024-02-07 | 0.85 | $0.85 | — |
| 2024-02-06 | 0.85 | $0.85 | — |
| 2024-02-05 | 0.85 | $0.85 | — |
| 2024-02-02 | 0.85 | $0.85 | — |
| 2024-02-01 | 0.85 | $0.85 | — |
| 2024-01-31 | 0.85 | $0.85 | — |
| 2024-01-30 | 0.85 | $0.85 | — |
| 2024-01-29 | 0.85 | $0.85 | 5000 |
| 2024-01-26 | 0.85 | $0.85 | 5000 |
| 2024-01-25 | 0.85 | $0.85 | — |
| 2024-01-24 | 0.85 | $0.85 | — |
| 2024-01-23 | 0.85 | $0.85 | — |
| 2024-01-22 | 0.85 | $0.85 | — |
| 2024-01-19 | 0.85 | $0.85 | — |
| 2024-01-18 | 0.85 | $0.85 | — |
| 2024-01-17 | 0.85 | $0.85 | — |
| 2024-01-16 | 0.85 | $0.85 | — |
| 2024-01-12 | 0.85 | $0.85 | — |
| 2024-01-11 | 0.85 | $0.85 | — |
| 2024-01-10 | 0.85 | $0.85 | — |
| 2024-01-09 | 0.85 | $0.85 | — |
| 2024-01-08 | 0.85 | $0.85 | — |
| 2024-01-05 | 0.85 | $0.85 | — |
| 2024-01-04 | 0.85 | $0.85 | — |
| 2024-01-03 | 0.85 | $0.85 | — |
| 2024-01-02 | 0.85 | $0.85 | — |
| 2023-12-29 | 0.85 | $0.85 | — |
| 2023-12-28 | 0.85 | $0.85 | — |
| 2023-12-27 | 0.85 | $0.85 | — |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | — |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.85 | $0.85 | — |
| 2023-11-07 | 0.85 | $0.85 | — |
| 2023-11-06 | 0.85 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.85 | $0.85 | — |
| 2023-10-16 | 0.85 | $0.85 | — |
| 2023-10-13 | 0.85 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.86 | $0.85 | — |
| 2023-10-05 | 0.86 | $0.85 | — |
| 2023-10-04 | 0.86 | $0.85 | — |
| 2023-10-03 | 0.86 | $0.85 | — |
| 2023-10-02 | 0.86 | $0.85 | — |
| 2023-09-29 | 0.86 | $0.85 | — |
| 2023-09-28 | 0.86 | $0.85 | — |
| 2023-09-27 | 0.86 | $0.85 | — |
| 2023-09-26 | 0.86 | $0.85 | — |
| 2023-09-25 | 0.86 | $0.85 | — |
| 2023-09-22 | 0.86 | $0.85 | — |
| 2023-09-21 | 0.87 | $0.85 | — |
| 2023-09-20 | 0.87 | $0.85 | — |
| 2023-09-19 | 0.87 | $0.85 | — |
| 2023-09-18 | 0.87 | $0.85 | — |
| 2023-09-15 | 0.87 | $0.85 | — |
| 2023-09-14 | 0.88 | $0.85 | — |
| 2023-09-13 | 0.88 | $0.85 | — |
| 2023-09-12 | 0.88 | $0.85 | — |
| 2023-09-11 | 0.88 | $0.85 | — |
| 2023-09-08 | 0.89 | $0.85 | — |
| 2023-09-07 | 0.89 | $0.85 | — |
| 2023-09-06 | 0.90 | $0.85 | — |
| 2023-09-05 | 0.90 | $0.85 | — |
| 2023-09-01 | 0.91 | $0.85 | — |
| 2023-08-31 | 0.91 | $0.85 | — |
| 2023-08-30 | 0.92 | $0.85 | — |
| 2023-08-29 | 0.93 | $0.85 | — |
| 2023-08-28 | 0.93 | $0.85 | — |
| 2023-08-25 | 0.94 | $0.85 | — |
| 2023-08-24 | 0.95 | $0.85 | — |
| 2023-08-23 | 0.96 | $0.85 | — |
| 2023-08-22 | 0.98 | $0.85 | — |
| 2023-08-21 | 0.99 | $0.85 | — |
| 2023-08-18 | 1.00 | $0.85 | 1100 |
| 2023-08-17 | 1.02 | $1.02 | — |
| 2023-08-16 | 1.02 | $1.02 | — |
| 2023-08-15 | 1.02 | $1.02 | — |
| 2023-08-14 | 1.02 | $1.02 | — |
| 2023-08-11 | 1.02 | $1.02 | — |
| 2023-08-10 | 1.02 | $1.02 | — |
| 2023-08-09 | 1.02 | $1.02 | — |
| 2023-08-08 | 1.02 | $1.02 | — |
| 2023-08-07 | 1.02 | $1.02 | — |
| 2023-08-04 | 1.02 | $1.02 | — |
| 2023-08-03 | 1.02 | $1.02 | — |
| 2023-08-02 | 1.02 | $1.02 | — |
| 2023-08-01 | 1.02 | $1.02 | — |
| 2023-07-31 | 1.02 | $1.02 | — |
| 2023-07-28 | 1.02 | $1.02 | — |
| 2023-07-27 | 1.02 | $1.02 | — |
| 2023-07-26 | 1.02 | $1.02 | — |
| 2023-07-25 | 1.02 | $1.02 | — |
| 2023-07-24 | 1.02 | $1.02 | — |
| 2023-07-21 | 1.02 | $1.02 | — |
| 2023-07-20 | 1.02 | $1.02 | — |
| 2023-07-19 | 1.02 | $1.02 | — |
| 2023-07-18 | 1.02 | $1.02 | — |
| 2023-07-17 | 1.02 | $1.02 | — |
| 2023-07-14 | 1.02 | $1.02 | — |
| 2023-07-13 | 1.02 | $1.02 | — |
| 2023-07-12 | 1.02 | $1.02 | — |
| 2023-07-11 | 1.02 | $1.02 | — |
| 2023-07-10 | 1.02 | $1.02 | — |
| 2023-07-07 | 1.02 | $1.02 | — |
| 2023-07-06 | 1.03 | $1.02 | — |
| 2023-07-05 | 1.03 | $1.02 | — |
| 2023-07-03 | 1.03 | $1.02 | — |
| 2023-06-30 | 1.03 | $1.02 | — |
| 2023-06-29 | 1.03 | $1.02 | — |
| 2023-06-28 | 1.03 | $1.02 | — |
| 2023-06-27 | 1.03 | $1.02 | — |
| 2023-06-26 | 1.03 | $1.02 | — |
| 2023-06-23 | 1.03 | $1.02 | — |
| 2023-06-22 | 1.03 | $1.02 | — |
| 2023-06-21 | 1.03 | $1.02 | — |
| 2023-06-20 | 1.04 | $1.02 | — |
| 2023-06-16 | 1.04 | $1.02 | — |
| 2023-06-15 | 1.04 | $1.02 | — |
| 2023-06-14 | 1.04 | $1.02 | — |
| 2023-06-13 | 1.04 | $1.02 | — |
| 2023-06-12 | 1.04 | $1.02 | — |
| 2023-06-09 | 1.05 | $1.02 | — |
| 2023-06-08 | 1.05 | $1.02 | — |
| 2023-06-07 | 1.05 | $1.02 | — |
| 2023-06-06 | 1.06 | $1.02 | — |
| 2023-06-05 | 1.06 | $1.02 | 4000 |
| 2023-06-02 | 1.07 | $1.11 | — |
| 2023-06-01 | 1.06 | $1.11 | — |
| 2023-05-31 | 1.06 | $1.11 | — |
| 2023-05-30 | 1.05 | $1.11 | — |
| 2023-05-26 | 1.04 | $1.11 | — |
| 2023-05-25 | 1.04 | $1.11 | — |
| 2023-05-24 | 1.03 | $1.11 | — |
| 2023-05-23 | 1.02 | $1.11 | — |
| 2023-05-22 | 1.01 | $1.11 | — |
| 2023-05-19 | 1.00 | $1.11 | — |
| 2023-05-18 | 0.99 | $1.11 | — |
| 2023-05-17 | 0.98 | $1.11 | — |
| 2023-05-16 | 0.96 | $1.11 | — |
| 2023-05-15 | 0.95 | $1.11 | — |
| 2023-05-12 | 0.93 | $1.11 | 4000 |
| 2023-05-11 | 0.91 | $0.91 | — |
| 2023-05-10 | 0.91 | $0.91 | — |
| 2023-05-09 | 0.91 | $0.91 | — |
| 2023-05-08 | 0.91 | $0.91 | — |
| 2023-05-05 | 0.91 | $0.91 | — |
| 2023-05-04 | 0.91 | $0.91 | — |
| 2023-05-03 | 0.91 | $0.91 | — |
| 2023-05-02 | 0.91 | $0.91 | — |
| 2023-05-01 | 0.91 | $0.91 | — |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | — |
| 2023-04-26 | 0.91 | $0.91 | — |
| 2023-04-25 | 0.91 | $0.91 | — |
| 2023-04-24 | 0.91 | $0.91 | — |
| 2023-04-21 | 0.91 | $0.91 | — |
| 2023-04-20 | 0.91 | $0.91 | — |
| 2023-04-19 | 0.91 | $0.91 | — |
| 2023-04-18 | 0.91 | $0.91 | — |
| 2023-04-17 | 0.91 | $0.91 | — |
| 2023-04-14 | 0.91 | $0.91 | — |
| 2023-04-13 | 0.91 | $0.91 | — |
| 2023-04-12 | 0.91 | $0.91 | — |
| 2023-04-11 | 0.91 | $0.91 | — |
| 2023-04-10 | 0.91 | $0.91 | — |
| 2023-04-06 | 0.91 | $0.91 | — |
| 2023-04-05 | 0.91 | $0.91 | — |
| 2023-04-04 | 0.91 | $0.91 | — |
| 2023-04-03 | 0.91 | $0.91 | — |
| 2023-03-31 | 0.91 | $0.91 | — |
| 2023-03-30 | 0.91 | $0.91 | — |
| 2023-03-29 | 0.91 | $0.91 | — |
| 2023-03-28 | 0.91 | $0.91 | — |
| 2023-03-27 | 0.91 | $0.91 | — |
| 2023-03-24 | 0.91 | $0.91 | — |
| 2023-03-23 | 0.91 | $0.91 | — |
| 2023-03-22 | 0.91 | $0.91 | — |
| 2023-03-21 | 0.91 | $0.91 | — |
| 2023-03-20 | 0.91 | $0.91 | — |
| 2023-03-17 | 0.91 | $0.91 | — |
| 2023-03-16 | 0.91 | $0.91 | — |
| 2023-03-15 | 0.91 | $0.91 | — |
| 2023-03-14 | 0.91 | $0.91 | — |
| 2023-03-13 | 0.91 | $0.91 | — |
| 2023-03-10 | 0.91 | $0.91 | — |
| 2023-03-09 | 0.91 | $0.91 | — |
| 2023-03-08 | 0.91 | $0.91 | — |
| 2023-03-07 | 0.91 | $0.91 | — |
| 2023-03-06 | 0.91 | $0.91 | — |
| 2023-03-03 | 0.91 | $0.91 | — |
| 2023-03-02 | 0.91 | $0.91 | — |
| 2023-03-01 | 0.91 | $0.91 | — |
| 2023-02-28 | 0.91 | $0.91 | — |
| 2023-02-27 | 0.91 | $0.91 | — |
| 2023-02-24 | 0.90 | $0.91 | — |
| 2023-02-23 | 0.90 | $0.91 | — |
| 2023-02-22 | 0.90 | $0.91 | — |
| 2023-02-21 | 0.90 | $0.91 | — |
| 2023-02-17 | 0.90 | $0.91 | — |
| 2023-02-16 | 0.90 | $0.91 | — |
| 2023-02-15 | 0.90 | $0.91 | — |
| 2023-02-14 | 0.90 | $0.91 | — |
| 2023-02-13 | 0.90 | $0.91 | — |
| 2023-02-10 | 0.90 | $0.91 | — |
| 2023-02-09 | 0.90 | $0.91 | — |
| 2023-02-08 | 0.89 | $0.91 | — |
| 2023-02-07 | 0.89 | $0.91 | — |
| 2023-02-06 | 0.89 | $0.91 | — |
| 2023-02-03 | 0.89 | $0.91 | — |
| 2023-02-02 | 0.89 | $0.91 | — |
| 2023-02-01 | 0.88 | $0.91 | — |
| 2023-01-31 | 0.88 | $0.91 | — |
| 2023-01-30 | 0.88 | $0.91 | — |
| 2023-01-27 | 0.88 | $0.91 | — |
| 2023-01-26 | 0.87 | $0.91 | — |
| 2023-01-25 | 0.87 | $0.91 | — |
| 2023-01-24 | 0.86 | $0.91 | — |
| 2023-01-23 | 0.86 | $0.91 | — |
| 2023-01-20 | 0.85 | $0.91 | — |
| 2023-01-19 | 0.85 | $0.91 | — |
| 2023-01-18 | 0.84 | $0.91 | — |
| 2023-01-17 | 0.83 | $0.91 | — |
| 2023-01-13 | 0.82 | $0.91 | — |
| 2023-01-12 | 0.82 | $0.91 | — |
| 2023-01-11 | 0.81 | $0.91 | — |
| 2023-01-10 | 0.79 | $0.91 | — |
| 2023-01-09 | 0.78 | $0.91 | — |
| 2023-01-06 | 0.77 | $0.91 | — |
| 2023-01-05 | 0.75 | $0.91 | — |
| 2023-01-04 | 0.74 | $0.91 | — |
| 2023-01-03 | 0.72 | $0.91 | 1000 |
| 2022-12-30 | 0.70 | $0.70 | — |
| 2022-12-29 | 0.70 | $0.70 | — |
| 2022-12-28 | 0.70 | $0.70 | — |
| 2022-12-27 | 0.70 | $0.70 | — |
| 2022-12-23 | 0.70 | $0.70 | — |
| 2022-12-22 | 0.70 | $0.70 | 48000 |
| 2022-12-21 | 0.70 | $0.70 | 6000 |
| 2022-12-20 | 0.70 | $0.70 | 55000 |
| 2022-12-19 | 0.70 | $0.70 | — |
| 2022-12-16 | 0.70 | $0.70 | — |
| 2022-12-15 | 0.70 | $0.70 | — |
| 2022-12-14 | 0.70 | $0.70 | — |
| 2022-12-13 | 0.70 | $0.70 | 51000 |
| 2022-12-12 | 0.70 | $0.70 | — |
| 2022-12-09 | 0.70 | $0.70 | — |
| 2022-12-08 | 0.70 | $0.70 | — |
| 2022-12-07 | 0.70 | $0.70 | — |
| 2022-12-06 | 0.70 | $0.70 | — |
| 2022-12-05 | 0.70 | $0.70 | — |
| 2022-12-02 | 0.70 | $0.70 | — |
| 2022-12-01 | 0.70 | $0.70 | — |
| 2022-11-30 | 0.70 | $0.70 | — |
| 2022-11-29 | 0.70 | $0.70 | — |
| 2022-11-28 | 0.70 | $0.70 | — |
| 2022-11-25 | 0.70 | $0.70 | — |
| 2022-11-23 | 0.70 | $0.70 | — |
| 2022-11-22 | 0.70 | $0.70 | — |
| 2022-11-21 | 0.70 | $0.70 | — |
| 2022-11-18 | 0.70 | $0.70 | — |
| 2022-11-17 | 0.70 | $0.70 | — |
| 2022-11-16 | 0.70 | $0.70 | — |
| 2022-11-15 | 0.70 | $0.70 | — |
| 2022-11-14 | 0.70 | $0.70 | — |
| 2022-11-11 | 0.70 | $0.70 | — |
| 2022-11-10 | 0.70 | $0.70 | — |
| 2022-11-09 | 0.70 | $0.70 | — |
| 2022-11-08 | 0.70 | $0.70 | — |
| 2022-11-07 | 0.70 | $0.70 | — |
| 2022-11-04 | 0.70 | $0.70 | — |
| 2022-11-03 | 0.70 | $0.70 | — |
| 2022-11-02 | 0.70 | $0.70 | 49000 |
| 2022-11-01 | 0.70 | $0.70 | 70000 |
| 2022-10-31 | 0.70 | $0.70 | — |
| 2022-10-28 | 0.70 | $0.70 | — |
| 2022-10-27 | 0.70 | $0.70 | — |
| 2022-10-26 | 0.70 | $0.70 | — |
| 2022-10-25 | 0.70 | $0.70 | — |
| 2022-10-24 | 0.70 | $0.70 | — |
| 2022-10-21 | 0.70 | $0.70 | — |
| 2022-10-20 | 0.70 | $0.70 | — |
| 2022-10-19 | 0.70 | $0.70 | — |
| 2022-10-18 | 0.70 | $0.70 | — |
| 2022-10-17 | 0.70 | $0.70 | — |
| 2022-10-14 | 0.70 | $0.70 | — |
| 2022-10-13 | 0.70 | $0.70 | — |
| 2022-10-12 | 0.70 | $0.70 | — |
| 2022-10-11 | 0.70 | $0.70 | — |
| 2022-10-10 | 0.70 | $0.70 | — |
| 2022-10-07 | 0.70 | $0.70 | — |
| 2022-10-06 | 0.70 | $0.70 | — |
| 2022-10-05 | 0.70 | $0.70 | — |
| 2022-10-04 | 0.70 | $0.70 | — |
| 2022-10-03 | 0.70 | $0.70 | — |
| 2022-09-30 | 0.70 | $0.70 | — |
| 2022-09-29 | 0.70 | $0.70 | — |
| 2022-09-28 | 0.70 | $0.70 | — |
| 2022-09-27 | 0.70 | $0.70 | — |
| 2022-09-26 | 0.70 | $0.70 | — |
| 2022-09-23 | 0.70 | $0.70 | — |
| 2022-09-22 | 0.70 | $0.70 | 4000 |
| 2022-09-21 | 0.70 | $0.70 | 25000 |
| 2022-09-20 | 0.70 | $0.70 | — |
| 2022-09-19 | 0.70 | $0.70 | — |
| 2022-09-16 | 0.70 | $0.70 | — |
| 2022-09-15 | 0.70 | $0.70 | — |
| 2022-09-14 | 0.70 | $0.70 | — |
| 2022-09-13 | 0.70 | $0.70 | — |
| 2022-09-12 | 0.70 | $0.70 | — |
| 2022-09-09 | 0.70 | $0.70 | — |
| 2022-09-08 | 0.70 | $0.70 | — |
| 2022-09-07 | 0.70 | $0.70 | — |
| 2022-09-06 | 0.70 | $0.70 | — |
| 2022-09-02 | 0.70 | $0.70 | — |
| 2022-09-01 | 0.70 | $0.70 | — |
| 2022-08-31 | 0.70 | $0.70 | — |
| 2022-08-30 | 0.70 | $0.70 | — |
| 2022-08-29 | 0.70 | $0.70 | — |
| 2022-08-26 | 0.70 | $0.70 | — |
| 2022-08-25 | 0.70 | $0.70 | — |
| 2022-08-24 | 0.70 | $0.70 | — |
| 2022-08-23 | 0.70 | $0.70 | — |
| 2022-08-22 | 0.70 | $0.70 | — |
| 2022-08-19 | 0.70 | $0.70 | — |
| 2022-08-18 | 0.70 | $0.70 | — |
| 2022-08-17 | 0.70 | $0.70 | — |
| 2022-08-16 | 0.70 | $0.70 | — |
| 2022-08-15 | 0.70 | $0.70 | — |
| 2022-08-12 | 0.70 | $0.70 | — |
| 2022-08-11 | 0.70 | $0.70 | — |
| 2022-08-10 | 0.70 | $0.70 | — |
| 2022-08-09 | 0.70 | $0.70 | — |
| 2022-08-08 | 0.70 | $0.70 | — |
| 2022-08-05 | 0.70 | $0.70 | — |
| 2022-08-04 | 0.70 | $0.70 | — |
| 2022-08-03 | 0.70 | $0.70 | — |
| 2022-08-02 | 0.70 | $0.70 | — |
| 2022-08-01 | 0.70 | $0.70 | — |
| 2022-07-29 | 0.70 | $0.70 | — |
| 2022-07-28 | 0.70 | $0.70 | — |
| 2022-07-27 | 0.70 | $0.70 | — |
| 2022-07-26 | 0.70 | $0.70 | — |
| 2022-07-25 | 0.70 | $0.70 | — |
| 2022-07-22 | 0.70 | $0.70 | — |
| 2022-07-21 | 0.70 | $0.70 | — |
| 2022-07-20 | 0.70 | $0.70 | — |
| 2022-07-19 | 0.70 | $0.70 | — |
| 2022-07-18 | 0.70 | $0.70 | — |
| 2022-07-15 | 0.70 | $0.70 | — |
| 2022-07-14 | 0.70 | $0.70 | — |
| 2022-07-13 | 0.70 | $0.70 | — |
| 2022-07-12 | 0.70 | $0.70 | — |
| 2022-07-11 | 0.70 | $0.70 | — |
| 2022-07-08 | 0.70 | $0.70 | — |
| 2022-07-07 | 0.70 | $0.70 | — |
| 2022-07-06 | 0.70 | $0.70 | 4000 |
| 2022-07-05 | 0.70 | $0.70 | 220000 |
| 2022-07-01 | 0.70 | $0.70 | 26000 |
| 2022-06-30 | 0.70 | $0.70 | 165000 |
| 2022-06-29 | 0.70 | $0.70 | 37000 |
| 2022-06-28 | 0.70 | $0.70 | 48000 |
| 2022-06-27 | 0.70 | $0.70 | 34000 |
| 2022-06-24 | 0.70 | $0.70 | 56000 |
| 2022-06-23 | 0.70 | $0.70 | — |
| 2022-06-22 | 0.70 | $0.70 | 278000 |
| 2022-06-21 | 0.70 | $0.70 | — |
| 2022-06-17 | 0.70 | $0.70 | 12000 |
| 2022-06-16 | 0.70 | $0.70 | 250000 |
| 2022-06-15 | 0.70 | $0.70 | — |
| 2022-06-14 | 0.70 | $0.70 | 193000 |
| 2022-06-13 | 0.70 | $0.70 | 158000 |
| 2022-06-10 | 0.70 | $0.70 | 92000 |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.70 | $0.70 | — |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | 250000 |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.70 | $0.70 | — |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | — |
| 2022-04-14 | 0.70 | $0.70 | — |
| 2022-04-13 | 0.70 | $0.70 | — |
| 2022-04-12 | 0.70 | $0.70 | — |
| 2022-04-11 | 0.70 | $0.70 | — |
| 2022-04-08 | 0.70 | $0.70 | — |
| 2022-04-07 | 0.70 | $0.70 | — |
| 2022-04-06 | 0.70 | $0.70 | — |
| 2022-04-05 | 0.70 | $0.70 | — |
| 2022-04-04 | 0.70 | $0.70 | — |
| 2022-04-01 | 0.70 | $0.70 | — |
| 2022-03-31 | 0.70 | $0.70 | — |
| 2022-03-30 | 0.70 | $0.70 | — |
| 2022-03-29 | 0.70 | $0.70 | — |
| 2022-03-28 | 0.70 | $0.70 | — |
| 2022-03-25 | 0.70 | $0.70 | — |
| 2022-03-24 | 0.70 | $0.70 | — |
| 2022-03-23 | 0.70 | $0.70 | — |
| 2022-03-22 | 0.70 | $0.70 | — |
| 2022-03-21 | 0.70 | $0.70 | — |
| 2022-03-18 | 0.70 | $0.70 | — |
| 2022-03-17 | 0.70 | $0.70 | — |
| 2022-03-16 | 0.70 | $0.70 | — |
| 2022-03-15 | 0.70 | $0.70 | — |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.70 | $0.70 | — |
| 2022-03-09 | 0.70 | $0.70 | — |
| 2022-03-08 | 0.70 | $0.70 | — |
| 2022-03-07 | 0.70 | $0.70 | — |
| 2022-03-04 | 0.70 | $0.70 | — |
| 2022-03-03 | 0.70 | $0.70 | — |
| 2022-03-02 | 0.70 | $0.70 | — |
| 2022-03-01 | 0.70 | $0.70 | — |
| 2022-02-28 | 0.70 | $0.70 | — |
| 2022-02-25 | 0.70 | $0.70 | — |
| 2022-02-24 | 0.70 | $0.70 | — |
| 2022-02-23 | 0.70 | $0.70 | — |
| 2022-02-22 | 0.70 | $0.70 | — |
| 2022-02-18 | 0.70 | $0.70 | — |
| 2022-02-17 | 0.70 | $0.70 | — |
| 2022-02-16 | 0.70 | $0.70 | — |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.70 | $0.70 | — |
| 2022-02-10 | 0.70 | $0.70 | — |
| 2022-02-09 | 0.70 | $0.70 | — |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.70 | $0.70 | — |
| 2022-02-03 | 0.70 | $0.70 | — |
| 2022-02-02 | 0.70 | $0.70 | — |
| 2022-02-01 | 0.70 | $0.70 | — |
| 2022-01-31 | 0.70 | $0.70 | — |
| 2022-01-28 | 0.70 | $0.70 | — |
| 2022-01-27 | 0.70 | $0.70 | — |
| 2022-01-26 | 0.70 | $0.70 | — |
| 2022-01-25 | 0.70 | $0.70 | — |
| 2022-01-24 | 0.70 | $0.70 | — |
| 2022-01-21 | 0.70 | $0.70 | — |
| 2022-01-20 | 0.70 | $0.70 | — |
| 2022-01-19 | 0.70 | $0.70 | — |
| 2022-01-18 | 0.70 | $0.70 | — |
| 2022-01-14 | 0.70 | $0.70 | — |
| 2022-01-13 | 0.70 | $0.70 | — |
| 2022-01-12 | 0.70 | $0.70 | — |
| 2022-01-11 | 0.70 | $0.70 | — |
| 2022-01-10 | 0.70 | $0.70 | — |
| 2022-01-07 | 0.70 | $0.70 | — |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.70 | $0.70 | — |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
| 2021-07-23 | 0.70 | $0.70 | — |
| 2021-07-22 | 0.70 | $0.70 | — |
| 2021-07-21 | 0.70 | $0.70 | — |
| 2021-07-20 | 0.70 | $0.70 | — |
| 2021-07-19 | 0.70 | $0.70 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.16
2026-07-10
Close Price
$2.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.70
Average
1.01
Maximum
2.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 2.16 | $2.17 | — |
| 2026-07-02 | 2.16 | $2.17 | — |
| 2026-07-01 | 2.16 | $2.17 | 100 |
| 2026-06-30 | 2.17 | $2.17 | 100 |
| 2026-06-29 | 2.17 | $2.17 | 100 |
| 2026-06-26 | 2.18 | $2.17 | 100 |
| 2026-06-25 | 2.18 | $2.17 | 100 |
| 2026-06-24 | 2.19 | $2.17 | 100 |
| 2026-06-23 | 2.20 | $2.17 | 100 |
| 2026-06-22 | 2.22 | $2.17 | 100 |
| 2026-06-18 | 2.23 | $2.17 | 1000 |
| 2026-06-17 | 2.25 | $2.17 | 1000 |
| 2026-06-16 | 2.27 | $2.17 | 1000 |
| 2026-06-15 | 2.29 | $2.17 | 1000 |
| 2026-06-12 | 2.31 | $2.17 | 1000 |
| 2026-06-11 | 2.33 | $2.17 | 1000 |
| 2026-06-10 | 2.36 | $2.05 | — |
| 2026-06-09 | 2.40 | $2.05 | — |
| 2026-06-08 | 2.44 | $2.05 | 2000 |
| 2026-06-05 | 2.48 | $1.94 | 3000 |
| 2026-06-04 | 2.54 | $2.54 | — |
| 2026-06-03 | 2.54 | $2.54 | 1000 |
| 2026-06-02 | 2.54 | $2.54 | 1000 |
| 2026-06-01 | 2.54 | $2.54 | 1000 |
| 2026-05-29 | 2.54 | $2.54 | 1000 |
| 2026-05-28 | 2.54 | $2.54 | 1000 |
| 2026-05-27 | 2.54 | $2.54 | 1000 |
| 2026-05-26 | 2.54 | $2.54 | 1000 |
| 2026-05-22 | 2.54 | $2.54 | 1000 |
| 2026-05-21 | 2.54 | $2.54 | 1000 |
| 2026-05-20 | 2.54 | $2.54 | 1000 |
| 2026-05-19 | 2.54 | $2.54 | 1000 |
| 2026-05-18 | 2.54 | $2.54 | 1000 |
| 2026-05-15 | 2.54 | $2.54 | — |
| 2026-05-14 | 2.54 | $2.54 | 1000 |
| 2026-05-13 | 2.53 | $2.54 | 1000 |
| 2026-05-12 | 2.53 | $2.54 | 1000 |
| 2026-05-11 | 2.53 | $2.54 | 1000 |
| 2026-05-08 | 2.53 | $2.54 | 1000 |
| 2026-05-07 | 2.52 | $2.54 | — |
| 2026-05-06 | 2.52 | $2.54 | 1000 |
| 2026-05-05 | 2.52 | $2.54 | 1000 |
| 2026-05-04 | 2.52 | $2.54 | — |
| 2026-05-01 | 2.51 | $2.54 | 1000 |
| 2026-04-30 | 2.50 | $2.54 | 1000 |
| 2026-04-29 | 2.48 | $2.54 | 1000 |
| 2026-04-28 | 2.46 | $2.54 | 1000 |
| 2026-04-27 | 2.44 | $2.54 | 4000 |
| 2026-04-24 | 2.42 | $2.49 | 1000 |
| 2026-04-23 | 2.39 | $2.49 | 1000 |
| 2026-04-22 | 2.36 | $2.49 | 1000 |
| 2026-04-21 | 2.33 | $2.49 | 1000 |
| 2026-04-20 | 2.30 | $2.49 | — |
| 2026-04-17 | 2.26 | $2.49 | 1000 |
| 2026-04-16 | 2.22 | $2.49 | 1000 |
| 2026-04-15 | 2.17 | $2.49 | 1000 |
| 2026-04-14 | 2.13 | $2.49 | 1000 |
| 2026-04-13 | 2.07 | $2.49 | 1000 |
| 2026-04-10 | 2.02 | $2.49 | 1000 |
| 2026-04-09 | 1.96 | $2.49 | 1000 |
| 2026-04-08 | 1.90 | $2.49 | — |
| 2026-04-07 | 1.83 | $2.49 | 1000 |
| 2026-04-06 | 1.76 | $1.76 | — |
| 2026-04-02 | 1.76 | $1.76 | — |
| 2026-04-01 | 1.76 | $1.76 | — |
| 2026-03-31 | 1.76 | $1.76 | — |
| 2026-03-30 | 1.76 | $1.76 | — |
| 2026-03-27 | 1.76 | $1.76 | 4210 |
| 2026-03-26 | 1.76 | $1.76 | 4210 |
| 2026-03-25 | 1.76 | $1.76 | — |
| 2026-03-24 | 1.76 | $1.76 | — |
| 2026-03-23 | 1.76 | $1.76 | — |
| 2026-03-20 | 1.76 | $1.76 | — |
| 2026-03-19 | 1.76 | $1.76 | — |
| 2026-03-18 | 1.76 | $1.76 | 4210 |
| 2026-03-17 | 1.76 | $1.76 | — |
| 2026-03-16 | 1.76 | $1.76 | — |
| 2026-03-13 | 1.76 | $1.76 | 4210 |
| 2026-03-12 | 1.76 | $1.76 | — |
| 2026-03-11 | 1.76 | $1.76 | — |
| 2026-03-10 | 1.76 | $1.76 | — |
| 2026-03-09 | 1.76 | $1.76 | — |
| 2026-03-06 | 1.76 | $1.76 | — |
| 2026-03-05 | 1.76 | $1.76 | — |
| 2026-03-04 | 1.76 | $1.76 | — |
| 2026-03-03 | 1.76 | $1.76 | — |
| 2026-03-02 | 1.76 | $1.76 | — |
| 2026-02-27 | 1.76 | $1.76 | — |
| 2026-02-26 | 1.76 | $1.76 | — |
| 2026-02-25 | 1.76 | $1.76 | — |
| 2026-02-24 | 1.76 | $1.76 | — |
| 2026-02-23 | 1.76 | $1.76 | — |
| 2026-02-20 | 1.76 | $1.76 | — |
| 2026-02-19 | 1.76 | $1.76 | — |
| 2026-02-18 | 1.76 | $1.76 | — |
| 2026-02-17 | 1.76 | $1.76 | — |
| 2026-02-13 | 1.76 | $1.76 | — |
| 2026-02-12 | 1.76 | $1.76 | — |
| 2026-02-11 | 1.76 | $1.76 | — |
| 2026-02-10 | 1.76 | $1.76 | — |
| 2026-02-09 | 1.76 | $1.76 | — |
| 2026-02-06 | 1.76 | $1.76 | — |
| 2026-02-05 | 1.76 | $1.76 | 4210 |
| 2026-02-04 | 1.76 | $1.76 | 4210 |
| 2026-02-03 | 1.76 | $1.76 | 4210 |
| 2026-02-02 | 1.76 | $1.76 | 4210 |
| 2026-01-30 | 1.76 | $1.76 | — |
| 2026-01-29 | 1.76 | $1.76 | 4210 |
| 2026-01-28 | 1.76 | $1.76 | 4210 |
| 2026-01-27 | 1.76 | $1.76 | 4210 |
| 2026-01-26 | 1.76 | $1.76 | 4210 |
| 2026-01-23 | 1.76 | $1.76 | 4210 |
| 2026-01-22 | 1.76 | $1.76 | 4210 |
| 2026-01-21 | 1.76 | $1.76 | 4210 |
| 2026-01-20 | 1.76 | $1.76 | 4210 |
| 2026-01-16 | 1.76 | $1.76 | 4210 |
| 2026-01-15 | 1.76 | $1.76 | 4210 |
| 2026-01-14 | 1.76 | $1.76 | 4210 |
| 2026-01-13 | 1.76 | $1.76 | 4210 |
| 2026-01-12 | 1.76 | $1.76 | 4210 |
| 2026-01-09 | 1.76 | $1.76 | 4210 |
| 2026-01-08 | 1.76 | $1.76 | 4210 |
| 2026-01-07 | 1.76 | $1.76 | 4210 |
| 2026-01-06 | 1.76 | $1.76 | — |
| 2026-01-05 | 1.76 | $1.76 | 4210 |
| 2026-01-02 | 1.76 | $1.76 | 4210 |
| 2025-12-31 | 1.76 | $1.76 | 4210 |
| 2025-12-30 | 1.76 | $1.76 | 4210 |
| 2025-12-29 | 1.76 | $1.76 | 4210 |
| 2025-12-26 | 1.76 | $1.76 | 4210 |
| 2025-12-24 | 1.76 | $1.76 | — |
| 2025-12-23 | 1.76 | $1.76 | 4210 |
| 2025-12-22 | 1.76 | $1.76 | 4210 |
| 2025-12-19 | 1.76 | $1.76 | 4210 |
| 2025-12-18 | 1.76 | $1.76 | 4210 |
| 2025-12-17 | 1.76 | $1.76 | 4210 |
| 2025-12-16 | 1.76 | $1.76 | 4210 |
| 2025-12-15 | 1.76 | $1.76 | — |
| 2025-12-12 | 1.76 | $1.76 | — |
| 2025-12-11 | 1.76 | $1.76 | — |
| 2025-12-10 | 1.76 | $1.76 | — |
| 2025-12-09 | 1.76 | $1.76 | — |
| 2025-12-08 | 1.76 | $1.76 | 4210 |
| 2025-12-05 | 1.76 | $1.76 | 4210 |
| 2025-12-04 | 1.76 | $1.76 | 4210 |
| 2025-12-03 | 1.76 | $1.76 | 4210 |
| 2025-12-02 | 1.76 | $1.76 | — |
| 2025-12-01 | 1.76 | $1.76 | 4210 |
| 2025-11-28 | 1.76 | $1.76 | 4210 |
| 2025-11-26 | 1.75 | $1.76 | 4210 |
| 2025-11-25 | 1.75 | $1.76 | — |
| 2025-11-24 | 1.75 | $1.76 | 4210 |
| 2025-11-21 | 1.75 | $1.76 | 4210 |
| 2025-11-20 | 1.75 | $1.76 | 4210 |
| 2025-11-19 | 1.75 | $1.76 | 4210 |
| 2025-11-18 | 1.74 | $1.76 | 4210 |
| 2025-11-17 | 1.74 | $1.76 | 4210 |
| 2025-11-14 | 1.74 | $1.76 | 4210 |
| 2025-11-13 | 1.74 | $1.76 | 4210 |
| 2025-11-12 | 1.73 | $1.76 | 4210 |
| 2025-11-11 | 1.73 | $1.76 | 4210 |
| 2025-11-10 | 1.73 | $1.76 | 4210 |
| 2025-11-07 | 1.73 | $1.71 | 4210 |
| 2025-11-06 | 1.73 | $1.71 | 4210 |
| 2025-11-05 | 1.73 | $1.71 | 4210 |
| 2025-11-04 | 1.73 | $1.71 | 4210 |
| 2025-11-03 | 1.73 | $1.71 | 30000 |
| 2025-10-31 | 1.73 | $1.74 | 4210 |
| 2025-10-30 | 1.73 | $1.74 | 4210 |
| 2025-10-29 | 1.73 | $1.74 | 4210 |
| 2025-10-28 | 1.72 | $1.74 | — |
| 2025-10-27 | 1.72 | $1.74 | — |
| 2025-10-24 | 1.72 | $1.74 | — |
| 2025-10-23 | 1.71 | $1.74 | — |
| 2025-10-22 | 1.71 | $1.74 | — |
| 2025-10-21 | 1.70 | $1.74 | — |
| 2025-10-20 | 1.70 | $1.74 | — |
| 2025-10-17 | 1.69 | $1.74 | — |
| 2025-10-16 | 1.68 | $1.74 | — |
| 2025-10-15 | 1.67 | $1.74 | — |
| 2025-10-14 | 1.67 | $1.74 | — |
| 2025-10-13 | 1.66 | $1.74 | 5150 |
| 2025-10-10 | 1.65 | $1.65 | — |
| 2025-10-09 | 1.65 | $1.65 | — |
| 2025-10-08 | 1.65 | $1.65 | — |
| 2025-10-07 | 1.65 | $1.65 | — |
| 2025-10-06 | 1.65 | $1.65 | — |
| 2025-10-03 | 1.65 | $1.65 | — |
| 2025-10-02 | 1.65 | $1.65 | — |
| 2025-10-01 | 1.65 | $1.65 | — |
| 2025-09-30 | 1.66 | $1.65 | 4210 |
| 2025-09-29 | 1.66 | $1.65 | — |
| 2025-09-26 | 1.66 | $1.65 | — |
| 2025-09-25 | 1.66 | $1.65 | — |
| 2025-09-24 | 1.66 | $1.65 | — |
| 2025-09-23 | 1.67 | $1.65 | — |
| 2025-09-22 | 1.67 | $1.65 | — |
| 2025-09-19 | 1.67 | $1.65 | — |
| 2025-09-18 | 1.67 | $1.65 | — |
| 2025-09-17 | 1.67 | $1.65 | — |
| 2025-09-16 | 1.67 | $1.65 | — |
| 2025-09-15 | 1.67 | $1.65 | 4210 |
| 2025-09-12 | 1.67 | $1.65 | — |
| 2025-09-11 | 1.67 | $1.65 | 5000 |
| 2025-09-10 | 1.67 | $1.70 | — |
| 2025-09-09 | 1.66 | $1.70 | — |
| 2025-09-08 | 1.65 | $1.70 | — |
| 2025-09-05 | 1.64 | $1.70 | — |
| 2025-09-04 | 1.63 | $1.70 | — |
| 2025-09-03 | 1.61 | $1.70 | — |
| 2025-09-02 | 1.59 | $1.70 | 4210 |
| 2025-08-29 | 1.57 | $1.70 | — |
| 2025-08-28 | 1.54 | $1.70 | — |
| 2025-08-27 | 1.51 | $1.70 | — |
| 2025-08-26 | 1.48 | $1.70 | 5380 |
| 2025-08-25 | 1.45 | $1.56 | — |
| 2025-08-22 | 1.43 | $1.56 | — |
| 2025-08-21 | 1.40 | $1.56 | — |
| 2025-08-20 | 1.38 | $1.56 | — |
| 2025-08-19 | 1.35 | $1.56 | — |
| 2025-08-18 | 1.32 | $1.56 | — |
| 2025-08-15 | 1.29 | $1.56 | — |
| 2025-08-14 | 1.25 | $1.56 | — |
| 2025-08-13 | 1.22 | $1.56 | 1000 |
| 2025-08-12 | 1.18 | $1.55 | 1000 |
| 2025-08-11 | 1.14 | $1.14 | — |
| 2025-08-08 | 1.14 | $1.14 | — |
| 2025-08-07 | 1.14 | $1.14 | — |
| 2025-08-06 | 1.14 | $1.14 | — |
| 2025-08-05 | 1.14 | $1.14 | — |
| 2025-08-04 | 1.14 | $1.14 | — |
| 2025-08-01 | 1.14 | $1.14 | — |
| 2025-07-31 | 1.14 | $1.14 | — |
| 2025-07-30 | 1.14 | $1.14 | — |
| 2025-07-29 | 1.14 | $1.14 | — |
| 2025-07-28 | 1.14 | $1.14 | — |
| 2025-07-25 | 1.14 | $1.14 | — |
| 2025-07-24 | 1.14 | $1.14 | — |
| 2025-07-23 | 1.14 | $1.14 | — |
| 2025-07-22 | 1.14 | $1.14 | — |
| 2025-07-21 | 1.14 | $1.14 | — |
| 2025-07-18 | 1.14 | $1.14 | — |
| 2025-07-17 | 1.14 | $1.14 | — |
| 2025-07-16 | 1.14 | $1.14 | — |
| 2025-07-15 | 1.14 | $1.14 | — |
| 2025-07-14 | 1.14 | $1.14 | — |
| 2025-07-11 | 1.14 | $1.14 | — |
| 2025-07-10 | 1.14 | $1.14 | — |
| 2025-07-09 | 1.14 | $1.14 | — |
| 2025-07-08 | 1.14 | $1.14 | — |
| 2025-07-07 | 1.13 | $1.14 | — |
| 2025-07-03 | 1.13 | $1.14 | — |
| 2025-07-02 | 1.13 | $1.14 | — |
| 2025-07-01 | 1.13 | $1.14 | — |
| 2025-06-30 | 1.12 | $1.14 | — |
| 2025-06-27 | 1.12 | $1.14 | — |
| 2025-06-26 | 1.11 | $1.14 | — |
| 2025-06-25 | 1.10 | $1.14 | — |
| 2025-06-24 | 1.10 | $1.14 | — |
| 2025-06-23 | 1.09 | $1.14 | — |
| 2025-06-20 | 1.08 | $1.14 | 10000 |
| 2025-06-18 | 1.07 | $1.11 | — |
| 2025-06-17 | 1.06 | $1.11 | — |
| 2025-06-16 | 1.05 | $1.11 | — |
| 2025-06-13 | 1.04 | $1.11 | — |
| 2025-06-12 | 1.03 | $1.11 | — |
| 2025-06-11 | 1.02 | $1.11 | 1250 |
| 2025-06-10 | 1.01 | $1.13 | — |
| 2025-06-09 | 0.99 | $1.13 | 10000 |
| 2025-06-06 | 0.97 | $1.09 | — |
| 2025-06-05 | 0.96 | $1.09 | 5000 |
| 2025-06-04 | 0.95 | $0.95 | — |
| 2025-06-03 | 0.95 | $0.95 | — |
| 2025-06-02 | 0.95 | $0.95 | — |
| 2025-05-30 | 0.95 | $0.95 | — |
| 2025-05-29 | 0.95 | $0.95 | — |
| 2025-05-28 | 0.95 | $0.95 | — |
| 2025-05-27 | 0.95 | $0.95 | — |
| 2025-05-23 | 0.95 | $0.95 | — |
| 2025-05-22 | 0.95 | $0.95 | — |
| 2025-05-21 | 0.95 | $0.95 | — |
| 2025-05-20 | 0.95 | $0.95 | — |
| 2025-05-19 | 0.95 | $0.95 | — |
| 2025-05-16 | 0.95 | $0.95 | — |
| 2025-05-15 | 0.95 | $0.95 | — |
| 2025-05-14 | 0.95 | $0.95 | — |
| 2025-05-13 | 0.95 | $0.95 | — |
| 2025-05-12 | 0.95 | $0.95 | — |
| 2025-05-09 | 0.95 | $0.95 | — |
| 2025-05-08 | 0.95 | $0.95 | — |
| 2025-05-07 | 0.95 | $0.95 | — |
| 2025-05-06 | 0.95 | $0.95 | — |
| 2025-05-05 | 0.95 | $0.95 | — |
| 2025-05-02 | 0.95 | $0.95 | — |
| 2025-05-01 | 0.95 | $0.95 | — |
| 2025-04-30 | 0.95 | $0.95 | — |
| 2025-04-29 | 0.95 | $0.95 | — |
| 2025-04-28 | 0.95 | $0.95 | — |
| 2025-04-25 | 0.95 | $0.95 | — |
| 2025-04-24 | 0.95 | $0.95 | — |
| 2025-04-23 | 0.95 | $0.95 | — |
| 2025-04-22 | 0.95 | $0.95 | — |
| 2025-04-21 | 0.95 | $0.95 | — |
| 2025-04-17 | 0.95 | $0.95 | — |
| 2025-04-16 | 0.95 | $0.95 | — |
| 2025-04-15 | 0.95 | $0.95 | — |
| 2025-04-14 | 0.95 | $0.95 | — |
| 2025-04-11 | 0.95 | $0.95 | — |
| 2025-04-10 | 0.95 | $0.95 | — |
| 2025-04-09 | 0.95 | $0.95 | — |
| 2025-04-08 | 0.94 | $0.95 | — |
| 2025-04-07 | 0.94 | $0.95 | — |
| 2025-04-04 | 0.94 | $0.95 | — |
| 2025-04-03 | 0.94 | $0.95 | — |
| 2025-04-02 | 0.93 | $0.95 | — |
| 2025-04-01 | 0.93 | $0.95 | — |
| 2025-03-31 | 0.92 | $0.95 | — |
| 2025-03-28 | 0.92 | $0.95 | — |
| 2025-03-27 | 0.91 | $0.95 | — |
| 2025-03-26 | 0.91 | $0.95 | — |
| 2025-03-25 | 0.90 | $0.95 | — |
| 2025-03-24 | 0.90 | $0.95 | — |
| 2025-03-21 | 0.89 | $0.95 | — |
| 2025-03-20 | 0.88 | $0.95 | 6400 |
| 2025-03-19 | 0.87 | $0.92 | — |
| 2025-03-18 | 0.87 | $0.92 | — |
| 2025-03-17 | 0.86 | $0.92 | 25000 |
| 2025-03-14 | 0.86 | $0.92 | 5000 |
| 2025-03-13 | 0.85 | $0.85 | — |
| 2025-03-12 | 0.85 | $0.85 | — |
| 2025-03-11 | 0.85 | $0.85 | — |
| 2025-03-10 | 0.85 | $0.85 | — |
| 2025-03-07 | 0.85 | $0.85 | 173000 |
| 2025-03-06 | 0.85 | $0.85 | 77000 |
| 2025-03-05 | 0.85 | $0.85 | 140000 |
| 2025-03-04 | 0.85 | $0.85 | 22170 |
| 2025-03-03 | 0.85 | $0.85 | — |
| 2025-02-28 | 0.85 | $0.85 | — |
| 2025-02-27 | 0.85 | $0.85 | — |
| 2025-02-26 | 0.85 | $0.85 | — |
| 2025-02-25 | 0.85 | $0.85 | — |
| 2025-02-24 | 0.85 | $0.85 | — |
| 2025-02-21 | 0.85 | $0.85 | 10000 |
| 2025-02-20 | 0.84 | $0.85 | — |
| 2025-02-19 | 0.84 | $0.85 | — |
| 2025-02-18 | 0.84 | $0.85 | — |
| 2025-02-14 | 0.83 | $0.85 | 111440 |
| 2025-02-13 | 0.83 | $0.85 | 442000 |
| 2025-02-12 | 0.83 | $0.85 | — |
| 2025-02-11 | 0.82 | $0.85 | 1000 |
| 2025-02-10 | 0.82 | $0.85 | — |
| 2025-02-07 | 0.81 | $0.85 | — |
| 2025-02-06 | 0.81 | $0.85 | — |
| 2025-02-05 | 0.80 | $0.85 | 34000 |
| 2025-02-04 | 0.79 | $0.85 | 9400 |
| 2025-02-03 | 0.79 | $0.82 | — |
| 2025-01-31 | 0.79 | $0.82 | — |
| 2025-01-30 | 0.78 | $0.82 | — |
| 2025-01-29 | 0.78 | $0.82 | — |
| 2025-01-28 | 0.78 | $0.82 | 12000 |
| 2025-01-27 | 0.77 | $0.76 | 71000 |
| 2025-01-24 | 0.78 | $0.76 | — |
| 2025-01-23 | 0.78 | $0.76 | — |
| 2025-01-22 | 0.78 | $0.76 | — |
| 2025-01-21 | 0.79 | $0.76 | — |
| 2025-01-17 | 0.79 | $0.76 | — |
| 2025-01-16 | 0.80 | $0.76 | — |
| 2025-01-15 | 0.81 | $0.76 | — |
| 2025-01-14 | 0.81 | $0.76 | — |
| 2025-01-13 | 0.82 | $0.76 | 6000 |
| 2025-01-10 | 0.83 | $0.81 | 1250 |
| 2025-01-08 | 0.83 | $0.80 | — |
| 2025-01-07 | 0.83 | $0.80 | — |
| 2025-01-06 | 0.84 | $0.80 | — |
| 2025-01-03 | 0.84 | $0.80 | 6000 |
| 2025-01-02 | 0.85 | $0.81 | 6000 |
| 2024-12-31 | 0.85 | $0.85 | — |
| 2024-12-30 | 0.85 | $0.85 | — |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.85 | $0.85 | — |
| 2024-12-17 | 0.85 | $0.85 | 10000 |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.85 | $0.85 | — |
| 2024-12-12 | 0.85 | $0.85 | — |
| 2024-12-11 | 0.85 | $0.85 | — |
| 2024-12-10 | 0.85 | $0.85 | 276120 |
| 2024-12-09 | 0.85 | $0.85 | — |
| 2024-12-06 | 0.85 | $0.85 | — |
| 2024-12-05 | 0.85 | $0.85 | — |
| 2024-12-04 | 0.85 | $0.85 | 20000 |
| 2024-12-03 | 0.86 | $0.85 | — |
| 2024-12-02 | 0.86 | $0.85 | — |
| 2024-11-29 | 0.86 | $0.85 | — |
| 2024-11-27 | 0.86 | $0.85 | — |
| 2024-11-26 | 0.86 | $0.85 | — |
| 2024-11-25 | 0.86 | $0.85 | 248000 |
| 2024-11-22 | 0.86 | $0.86 | — |
| 2024-11-21 | 0.86 | $0.86 | — |
| 2024-11-20 | 0.86 | $0.86 | — |
| 2024-11-19 | 0.86 | $0.86 | — |
| 2024-11-18 | 0.86 | $0.86 | — |
| 2024-11-15 | 0.86 | $0.86 | — |
| 2024-11-14 | 0.86 | $0.86 | — |
| 2024-11-13 | 0.86 | $0.86 | — |
| 2024-11-12 | 0.86 | $0.86 | — |
| 2024-11-11 | 0.86 | $0.86 | — |
| 2024-11-08 | 0.86 | $0.86 | — |
| 2024-11-07 | 0.86 | $0.86 | — |
| 2024-11-06 | 0.86 | $0.86 | — |
| 2024-11-05 | 0.86 | $0.86 | — |
| 2024-11-04 | 0.86 | $0.86 | — |
| 2024-11-01 | 0.85 | $0.86 | — |
| 2024-10-31 | 0.85 | $0.86 | — |
| 2024-10-30 | 0.85 | $0.86 | — |
| 2024-10-29 | 0.85 | $0.86 | — |
| 2024-10-28 | 0.84 | $0.86 | — |
| 2024-10-25 | 0.84 | $0.86 | — |
| 2024-10-24 | 0.84 | $0.86 | — |
| 2024-10-23 | 0.83 | $0.86 | — |
| 2024-10-22 | 0.83 | $0.86 | — |
| 2024-10-21 | 0.82 | $0.86 | — |
| 2024-10-18 | 0.82 | $0.86 | — |
| 2024-10-17 | 0.81 | $0.86 | — |
| 2024-10-16 | 0.80 | $0.86 | 93000 |
| 2024-10-15 | 0.79 | $0.81 | — |
| 2024-10-14 | 0.79 | $0.81 | — |
| 2024-10-11 | 0.79 | $0.81 | — |
| 2024-10-10 | 0.78 | $0.81 | — |
| 2024-10-09 | 0.78 | $0.81 | — |
| 2024-10-08 | 0.78 | $0.81 | — |
| 2024-10-07 | 0.77 | $0.81 | — |
| 2024-10-04 | 0.77 | $0.81 | — |
| 2024-10-03 | 0.77 | $0.81 | — |
| 2024-10-02 | 0.76 | $0.81 | 7000 |
| 2024-10-01 | 0.76 | $0.75 | — |
| 2024-09-30 | 0.76 | $0.75 | — |
| 2024-09-27 | 0.76 | $0.75 | — |
| 2024-09-26 | 0.76 | $0.75 | — |
| 2024-09-25 | 0.77 | $0.75 | — |
| 2024-09-24 | 0.77 | $0.75 | — |
| 2024-09-23 | 0.77 | $0.75 | — |
| 2024-09-20 | 0.77 | $0.75 | — |
| 2024-09-19 | 0.78 | $0.75 | — |
| 2024-09-18 | 0.78 | $0.75 | 5000 |
| 2024-09-17 | 0.78 | $0.78 | — |
| 2024-09-16 | 0.78 | $0.78 | — |
| 2024-09-13 | 0.78 | $0.78 | — |
| 2024-09-12 | 0.78 | $0.78 | — |
| 2024-09-11 | 0.78 | $0.78 | — |
| 2024-09-10 | 0.78 | $0.78 | — |
| 2024-09-09 | 0.78 | $0.78 | — |
| 2024-09-06 | 0.78 | $0.78 | — |
| 2024-09-05 | 0.78 | $0.78 | 20000 |
| 2024-09-04 | 0.78 | $0.78 | — |
| 2024-09-03 | 0.78 | $0.78 | — |
| 2024-08-30 | 0.78 | $0.78 | — |
| 2024-08-29 | 0.78 | $0.78 | — |
| 2024-08-28 | 0.78 | $0.78 | — |
| 2024-08-27 | 0.78 | $0.78 | — |
| 2024-08-26 | 0.78 | $0.78 | — |
| 2024-08-23 | 0.78 | $0.78 | — |
| 2024-08-22 | 0.78 | $0.78 | — |
| 2024-08-21 | 0.78 | $0.78 | — |
| 2024-08-20 | 0.78 | $0.78 | — |
| 2024-08-19 | 0.78 | $0.78 | — |
| 2024-08-16 | 0.78 | $0.78 | — |
| 2024-08-15 | 0.78 | $0.78 | — |
| 2024-08-14 | 0.78 | $0.78 | — |
| 2024-08-13 | 0.78 | $0.78 | — |
| 2024-08-12 | 0.78 | $0.78 | — |
| 2024-08-09 | 0.78 | $0.78 | — |
| 2024-08-08 | 0.78 | $0.78 | — |
| 2024-08-07 | 0.79 | $0.78 | — |
| 2024-08-06 | 0.79 | $0.78 | — |
| 2024-08-05 | 0.79 | $0.78 | — |
| 2024-08-02 | 0.79 | $0.78 | — |
| 2024-08-01 | 0.79 | $0.78 | — |
| 2024-07-31 | 0.80 | $0.78 | — |
| 2024-07-30 | 0.80 | $0.78 | 6000 |
| 2024-07-29 | 0.80 | $0.80 | 7000 |
| 2024-07-26 | 0.80 | $0.79 | — |
| 2024-07-25 | 0.81 | $0.79 | — |
| 2024-07-24 | 0.81 | $0.79 | 25000 |
| 2024-07-23 | 0.81 | $0.79 | — |
| 2024-07-22 | 0.82 | $0.79 | — |
| 2024-07-19 | 0.82 | $0.79 | — |
| 2024-07-18 | 0.83 | $0.79 | 10000 |
| 2024-07-17 | 0.83 | $0.82 | 75000 |
| 2024-07-16 | 0.83 | $0.83 | — |
| 2024-07-15 | 0.84 | $0.83 | — |
| 2024-07-12 | 0.84 | $0.83 | — |
| 2024-07-11 | 0.84 | $0.83 | — |
| 2024-07-10 | 0.84 | $0.83 | — |
| 2024-07-09 | 0.84 | $0.83 | — |
| 2024-07-08 | 0.84 | $0.83 | — |
| 2024-07-05 | 0.84 | $0.83 | — |
| 2024-07-03 | 0.84 | $0.83 | — |
| 2024-07-02 | 0.85 | $0.83 | — |
| 2024-07-01 | 0.85 | $0.83 | 4000 |
| 2024-06-28 | 0.85 | $0.85 | — |
| 2024-06-27 | 0.85 | $0.85 | — |
| 2024-06-26 | 0.85 | $0.85 | — |
| 2024-06-25 | 0.85 | $0.85 | — |
| 2024-06-24 | 0.85 | $0.85 | — |
| 2024-06-21 | 0.85 | $0.85 | — |
| 2024-06-20 | 0.85 | $0.85 | — |
| 2024-06-18 | 0.85 | $0.85 | — |
| 2024-06-17 | 0.85 | $0.85 | — |
| 2024-06-14 | 0.85 | $0.85 | — |
| 2024-06-13 | 0.85 | $0.85 | — |
| 2024-06-12 | 0.85 | $0.85 | — |
| 2024-06-11 | 0.85 | $0.85 | — |
| 2024-06-10 | 0.85 | $0.85 | — |
| 2024-06-07 | 0.85 | $0.85 | — |
| 2024-06-06 | 0.85 | $0.85 | — |
| 2024-06-05 | 0.85 | $0.85 | — |
| 2024-06-04 | 0.85 | $0.85 | — |
| 2024-06-03 | 0.85 | $0.85 | — |
| 2024-05-31 | 0.85 | $0.85 | — |
| 2024-05-30 | 0.85 | $0.85 | — |
| 2024-05-29 | 0.85 | $0.85 | — |
| 2024-05-28 | 0.85 | $0.85 | — |
| 2024-05-24 | 0.85 | $0.85 | — |
| 2024-05-23 | 0.85 | $0.85 | — |
| 2024-05-22 | 0.85 | $0.85 | — |
| 2024-05-21 | 0.85 | $0.85 | — |
| 2024-05-20 | 0.85 | $0.85 | — |
| 2024-05-17 | 0.85 | $0.85 | — |
| 2024-05-16 | 0.85 | $0.85 | — |
| 2024-05-15 | 0.85 | $0.85 | — |
| 2024-05-14 | 0.85 | $0.85 | — |
| 2024-05-13 | 0.85 | $0.85 | — |
| 2024-05-10 | 0.85 | $0.85 | — |
| 2024-05-09 | 0.85 | $0.85 | — |
| 2024-05-08 | 0.85 | $0.85 | — |
| 2024-05-07 | 0.85 | $0.85 | — |
| 2024-05-06 | 0.85 | $0.85 | — |
| 2024-05-03 | 0.85 | $0.85 | — |
| 2024-05-02 | 0.85 | $0.85 | — |
| 2024-05-01 | 0.85 | $0.85 | — |
| 2024-04-30 | 0.85 | $0.85 | — |
| 2024-04-29 | 0.85 | $0.85 | — |
| 2024-04-26 | 0.85 | $0.85 | — |
| 2024-04-25 | 0.85 | $0.85 | — |
| 2024-04-24 | 0.85 | $0.85 | — |
| 2024-04-23 | 0.85 | $0.85 | — |
| 2024-04-22 | 0.85 | $0.85 | — |
| 2024-04-19 | 0.85 | $0.85 | — |
| 2024-04-18 | 0.85 | $0.85 | — |
| 2024-04-17 | 0.85 | $0.85 | — |
| 2024-04-16 | 0.85 | $0.85 | — |
| 2024-04-15 | 0.85 | $0.85 | — |
| 2024-04-12 | 0.85 | $0.85 | — |
| 2024-04-11 | 0.85 | $0.85 | — |
| 2024-04-10 | 0.85 | $0.85 | — |
| 2024-04-09 | 0.85 | $0.85 | — |
| 2024-04-08 | 0.85 | $0.85 | — |
| 2024-04-05 | 0.85 | $0.85 | — |
| 2024-04-04 | 0.85 | $0.85 | — |
| 2024-04-03 | 0.85 | $0.85 | — |
| 2024-04-02 | 0.85 | $0.85 | — |
| 2024-04-01 | 0.85 | $0.85 | — |
| 2024-03-28 | 0.85 | $0.85 | — |
| 2024-03-27 | 0.85 | $0.85 | — |
| 2024-03-26 | 0.85 | $0.85 | — |
| 2024-03-25 | 0.85 | $0.85 | — |
| 2024-03-22 | 0.85 | $0.85 | — |
| 2024-03-21 | 0.85 | $0.85 | — |
| 2024-03-20 | 0.85 | $0.85 | — |
| 2024-03-19 | 0.85 | $0.85 | — |
| 2024-03-18 | 0.85 | $0.85 | — |
| 2024-03-15 | 0.85 | $0.85 | — |
| 2024-03-14 | 0.85 | $0.85 | — |
| 2024-03-13 | 0.85 | $0.85 | — |
| 2024-03-12 | 0.85 | $0.85 | — |
| 2024-03-11 | 0.85 | $0.85 | — |
| 2024-03-08 | 0.85 | $0.85 | — |
| 2024-03-07 | 0.85 | $0.85 | — |
| 2024-03-06 | 0.85 | $0.85 | — |
| 2024-03-05 | 0.85 | $0.85 | — |
| 2024-03-04 | 0.85 | $0.85 | — |
| 2024-03-01 | 0.85 | $0.85 | — |
| 2024-02-29 | 0.85 | $0.85 | — |
| 2024-02-28 | 0.85 | $0.85 | — |
| 2024-02-27 | 0.85 | $0.85 | — |
| 2024-02-26 | 0.85 | $0.85 | — |
| 2024-02-23 | 0.85 | $0.85 | — |
| 2024-02-22 | 0.85 | $0.85 | — |
| 2024-02-21 | 0.85 | $0.85 | — |
| 2024-02-20 | 0.85 | $0.85 | — |
| 2024-02-16 | 0.85 | $0.85 | — |
| 2024-02-15 | 0.85 | $0.85 | — |
| 2024-02-14 | 0.85 | $0.85 | — |
| 2024-02-13 | 0.85 | $0.85 | — |
| 2024-02-12 | 0.85 | $0.85 | — |
| 2024-02-09 | 0.85 | $0.85 | — |
| 2024-02-08 | 0.85 | $0.85 | — |
| 2024-02-07 | 0.85 | $0.85 | — |
| 2024-02-06 | 0.85 | $0.85 | — |
| 2024-02-05 | 0.85 | $0.85 | — |
| 2024-02-02 | 0.85 | $0.85 | — |
| 2024-02-01 | 0.85 | $0.85 | — |
| 2024-01-31 | 0.85 | $0.85 | — |
| 2024-01-30 | 0.85 | $0.85 | — |
| 2024-01-29 | 0.85 | $0.85 | 5000 |
| 2024-01-26 | 0.85 | $0.85 | 5000 |
| 2024-01-25 | 0.85 | $0.85 | — |
| 2024-01-24 | 0.85 | $0.85 | — |
| 2024-01-23 | 0.85 | $0.85 | — |
| 2024-01-22 | 0.85 | $0.85 | — |
| 2024-01-19 | 0.85 | $0.85 | — |
| 2024-01-18 | 0.85 | $0.85 | — |
| 2024-01-17 | 0.85 | $0.85 | — |
| 2024-01-16 | 0.85 | $0.85 | — |
| 2024-01-12 | 0.85 | $0.85 | — |
| 2024-01-11 | 0.85 | $0.85 | — |
| 2024-01-10 | 0.85 | $0.85 | — |
| 2024-01-09 | 0.85 | $0.85 | — |
| 2024-01-08 | 0.85 | $0.85 | — |
| 2024-01-05 | 0.85 | $0.85 | — |
| 2024-01-04 | 0.85 | $0.85 | — |
| 2024-01-03 | 0.85 | $0.85 | — |
| 2024-01-02 | 0.85 | $0.85 | — |
| 2023-12-29 | 0.85 | $0.85 | — |
| 2023-12-28 | 0.85 | $0.85 | — |
| 2023-12-27 | 0.85 | $0.85 | — |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | — |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.85 | $0.85 | — |
| 2023-11-07 | 0.85 | $0.85 | — |
| 2023-11-06 | 0.85 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.85 | $0.85 | — |
| 2023-10-16 | 0.85 | $0.85 | — |
| 2023-10-13 | 0.85 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.85 | $0.85 | — |
| 2023-10-05 | 0.85 | $0.85 | — |
| 2023-10-04 | 0.85 | $0.85 | — |
| 2023-10-03 | 0.85 | $0.85 | — |
| 2023-10-02 | 0.85 | $0.85 | — |
| 2023-09-29 | 0.85 | $0.85 | — |
| 2023-09-28 | 0.85 | $0.85 | — |
| 2023-09-27 | 0.85 | $0.85 | — |
| 2023-09-26 | 0.85 | $0.85 | — |
| 2023-09-25 | 0.85 | $0.85 | — |
| 2023-09-22 | 0.85 | $0.85 | — |
| 2023-09-21 | 0.85 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | — |
| 2023-09-19 | 0.85 | $0.85 | — |
| 2023-09-18 | 0.85 | $0.85 | — |
| 2023-09-15 | 0.85 | $0.85 | — |
| 2023-09-14 | 0.85 | $0.85 | — |
| 2023-09-13 | 0.85 | $0.85 | — |
| 2023-09-12 | 0.85 | $0.85 | — |
| 2023-09-11 | 0.86 | $0.85 | — |
| 2023-09-08 | 0.86 | $0.85 | — |
| 2023-09-07 | 0.87 | $0.85 | — |
| 2023-09-06 | 0.87 | $0.85 | — |
| 2023-09-05 | 0.88 | $0.85 | — |
| 2023-09-01 | 0.89 | $0.85 | — |
| 2023-08-31 | 0.89 | $0.85 | — |
| 2023-08-30 | 0.90 | $0.85 | — |
| 2023-08-29 | 0.91 | $0.85 | — |
| 2023-08-28 | 0.92 | $0.85 | — |
| 2023-08-25 | 0.94 | $0.85 | — |
| 2023-08-24 | 0.95 | $0.85 | — |
| 2023-08-23 | 0.96 | $0.85 | — |
| 2023-08-22 | 0.97 | $0.85 | — |
| 2023-08-21 | 0.99 | $0.85 | — |
| 2023-08-18 | 1.00 | $0.85 | 1100 |
| 2023-08-17 | 1.02 | $1.02 | — |
| 2023-08-16 | 1.02 | $1.02 | — |
| 2023-08-15 | 1.02 | $1.02 | — |
| 2023-08-14 | 1.02 | $1.02 | — |
| 2023-08-11 | 1.02 | $1.02 | — |
| 2023-08-10 | 1.02 | $1.02 | — |
| 2023-08-09 | 1.02 | $1.02 | — |
| 2023-08-08 | 1.02 | $1.02 | — |
| 2023-08-07 | 1.02 | $1.02 | — |
| 2023-08-04 | 1.02 | $1.02 | — |
| 2023-08-03 | 1.02 | $1.02 | — |
| 2023-08-02 | 1.02 | $1.02 | — |
| 2023-08-01 | 1.02 | $1.02 | — |
| 2023-07-31 | 1.02 | $1.02 | — |
| 2023-07-28 | 1.02 | $1.02 | — |
| 2023-07-27 | 1.02 | $1.02 | — |
| 2023-07-26 | 1.02 | $1.02 | — |
| 2023-07-25 | 1.02 | $1.02 | — |
| 2023-07-24 | 1.02 | $1.02 | — |
| 2023-07-21 | 1.02 | $1.02 | — |
| 2023-07-20 | 1.02 | $1.02 | — |
| 2023-07-19 | 1.02 | $1.02 | — |
| 2023-07-18 | 1.02 | $1.02 | — |
| 2023-07-17 | 1.02 | $1.02 | — |
| 2023-07-14 | 1.02 | $1.02 | — |
| 2023-07-13 | 1.02 | $1.02 | — |
| 2023-07-12 | 1.02 | $1.02 | — |
| 2023-07-11 | 1.02 | $1.02 | — |
| 2023-07-10 | 1.02 | $1.02 | — |
| 2023-07-07 | 1.02 | $1.02 | — |
| 2023-07-06 | 1.02 | $1.02 | — |
| 2023-07-05 | 1.02 | $1.02 | — |
| 2023-07-03 | 1.02 | $1.02 | — |
| 2023-06-30 | 1.02 | $1.02 | — |
| 2023-06-29 | 1.02 | $1.02 | — |
| 2023-06-28 | 1.02 | $1.02 | — |
| 2023-06-27 | 1.02 | $1.02 | — |
| 2023-06-26 | 1.03 | $1.02 | — |
| 2023-06-23 | 1.03 | $1.02 | — |
| 2023-06-22 | 1.03 | $1.02 | — |
| 2023-06-21 | 1.04 | $1.02 | — |
| 2023-06-20 | 1.04 | $1.02 | — |
| 2023-06-16 | 1.04 | $1.02 | — |
| 2023-06-15 | 1.05 | $1.02 | — |
| 2023-06-14 | 1.05 | $1.02 | — |
| 2023-06-13 | 1.06 | $1.02 | — |
| 2023-06-12 | 1.07 | $1.02 | — |
| 2023-06-09 | 1.07 | $1.02 | — |
| 2023-06-08 | 1.08 | $1.02 | — |
| 2023-06-07 | 1.08 | $1.02 | — |
| 2023-06-06 | 1.09 | $1.02 | — |
| 2023-06-05 | 1.09 | $1.02 | 4000 |
| 2023-06-02 | 1.10 | $1.11 | — |
| 2023-06-01 | 1.09 | $1.11 | — |
| 2023-05-31 | 1.08 | $1.11 | — |
| 2023-05-30 | 1.08 | $1.11 | — |
| 2023-05-26 | 1.07 | $1.11 | — |
| 2023-05-25 | 1.06 | $1.11 | — |
| 2023-05-24 | 1.05 | $1.11 | — |
| 2023-05-23 | 1.04 | $1.11 | — |
| 2023-05-22 | 1.02 | $1.11 | — |
| 2023-05-19 | 1.01 | $1.11 | — |
| 2023-05-18 | 1.00 | $1.11 | — |
| 2023-05-17 | 0.98 | $1.11 | — |
| 2023-05-16 | 0.96 | $1.11 | — |
| 2023-05-15 | 0.95 | $1.11 | — |
| 2023-05-12 | 0.93 | $1.11 | 4000 |
| 2023-05-11 | 0.91 | $0.91 | — |
| 2023-05-10 | 0.91 | $0.91 | — |
| 2023-05-09 | 0.91 | $0.91 | — |
| 2023-05-08 | 0.91 | $0.91 | — |
| 2023-05-05 | 0.91 | $0.91 | — |
| 2023-05-04 | 0.91 | $0.91 | — |
| 2023-05-03 | 0.91 | $0.91 | — |
| 2023-05-02 | 0.91 | $0.91 | — |
| 2023-05-01 | 0.91 | $0.91 | — |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | — |
| 2023-04-26 | 0.91 | $0.91 | — |
| 2023-04-25 | 0.91 | $0.91 | — |
| 2023-04-24 | 0.91 | $0.91 | — |
| 2023-04-21 | 0.91 | $0.91 | — |
| 2023-04-20 | 0.91 | $0.91 | — |
| 2023-04-19 | 0.91 | $0.91 | — |
| 2023-04-18 | 0.91 | $0.91 | — |
| 2023-04-17 | 0.91 | $0.91 | — |
| 2023-04-14 | 0.91 | $0.91 | — |
| 2023-04-13 | 0.91 | $0.91 | — |
| 2023-04-12 | 0.91 | $0.91 | — |
| 2023-04-11 | 0.91 | $0.91 | — |
| 2023-04-10 | 0.91 | $0.91 | — |
| 2023-04-06 | 0.91 | $0.91 | — |
| 2023-04-05 | 0.91 | $0.91 | — |
| 2023-04-04 | 0.91 | $0.91 | — |
| 2023-04-03 | 0.91 | $0.91 | — |
| 2023-03-31 | 0.91 | $0.91 | — |
| 2023-03-30 | 0.91 | $0.91 | — |
| 2023-03-29 | 0.91 | $0.91 | — |
| 2023-03-28 | 0.91 | $0.91 | — |
| 2023-03-27 | 0.91 | $0.91 | — |
| 2023-03-24 | 0.91 | $0.91 | — |
| 2023-03-23 | 0.91 | $0.91 | — |
| 2023-03-22 | 0.91 | $0.91 | — |
| 2023-03-21 | 0.91 | $0.91 | — |
| 2023-03-20 | 0.91 | $0.91 | — |
| 2023-03-17 | 0.91 | $0.91 | — |
| 2023-03-16 | 0.91 | $0.91 | — |
| 2023-03-15 | 0.91 | $0.91 | — |
| 2023-03-14 | 0.91 | $0.91 | — |
| 2023-03-13 | 0.91 | $0.91 | — |
| 2023-03-10 | 0.91 | $0.91 | — |
| 2023-03-09 | 0.91 | $0.91 | — |
| 2023-03-08 | 0.91 | $0.91 | — |
| 2023-03-07 | 0.91 | $0.91 | — |
| 2023-03-06 | 0.91 | $0.91 | — |
| 2023-03-03 | 0.91 | $0.91 | — |
| 2023-03-02 | 0.91 | $0.91 | — |
| 2023-03-01 | 0.91 | $0.91 | — |
| 2023-02-28 | 0.91 | $0.91 | — |
| 2023-02-27 | 0.91 | $0.91 | — |
| 2023-02-24 | 0.91 | $0.91 | — |
| 2023-02-23 | 0.91 | $0.91 | — |
| 2023-02-22 | 0.91 | $0.91 | — |
| 2023-02-21 | 0.91 | $0.91 | — |
| 2023-02-17 | 0.91 | $0.91 | — |
| 2023-02-16 | 0.91 | $0.91 | — |
| 2023-02-15 | 0.91 | $0.91 | — |
| 2023-02-14 | 0.91 | $0.91 | — |
| 2023-02-13 | 0.91 | $0.91 | — |
| 2023-02-10 | 0.91 | $0.91 | — |
| 2023-02-09 | 0.91 | $0.91 | — |
| 2023-02-08 | 0.91 | $0.91 | — |
| 2023-02-07 | 0.91 | $0.91 | — |
| 2023-02-06 | 0.91 | $0.91 | — |
| 2023-02-03 | 0.91 | $0.91 | — |
| 2023-02-02 | 0.91 | $0.91 | — |
| 2023-02-01 | 0.91 | $0.91 | — |
| 2023-01-31 | 0.91 | $0.91 | — |
| 2023-01-30 | 0.91 | $0.91 | — |
| 2023-01-27 | 0.91 | $0.91 | — |
| 2023-01-26 | 0.90 | $0.91 | — |
| 2023-01-25 | 0.90 | $0.91 | — |
| 2023-01-24 | 0.90 | $0.91 | — |
| 2023-01-23 | 0.89 | $0.91 | — |
| 2023-01-20 | 0.88 | $0.91 | — |
| 2023-01-19 | 0.87 | $0.91 | — |
| 2023-01-18 | 0.87 | $0.91 | — |
| 2023-01-17 | 0.86 | $0.91 | — |
| 2023-01-13 | 0.84 | $0.91 | — |
| 2023-01-12 | 0.83 | $0.91 | — |
| 2023-01-11 | 0.82 | $0.91 | — |
| 2023-01-10 | 0.81 | $0.91 | — |
| 2023-01-09 | 0.79 | $0.91 | — |
| 2023-01-06 | 0.77 | $0.91 | — |
| 2023-01-05 | 0.76 | $0.91 | — |
| 2023-01-04 | 0.74 | $0.91 | — |
| 2023-01-03 | 0.72 | $0.91 | 1000 |
| 2022-12-30 | 0.70 | $0.70 | — |
| 2022-12-29 | 0.70 | $0.70 | — |
| 2022-12-28 | 0.70 | $0.70 | — |
| 2022-12-27 | 0.70 | $0.70 | — |
| 2022-12-23 | 0.70 | $0.70 | — |
| 2022-12-22 | 0.70 | $0.70 | 48000 |
| 2022-12-21 | 0.70 | $0.70 | 6000 |
| 2022-12-20 | 0.70 | $0.70 | 55000 |
| 2022-12-19 | 0.70 | $0.70 | — |
| 2022-12-16 | 0.70 | $0.70 | — |
| 2022-12-15 | 0.70 | $0.70 | — |
| 2022-12-14 | 0.70 | $0.70 | — |
| 2022-12-13 | 0.70 | $0.70 | 51000 |
| 2022-12-12 | 0.70 | $0.70 | — |
| 2022-12-09 | 0.70 | $0.70 | — |
| 2022-12-08 | 0.70 | $0.70 | — |
| 2022-12-07 | 0.70 | $0.70 | — |
| 2022-12-06 | 0.70 | $0.70 | — |
| 2022-12-05 | 0.70 | $0.70 | — |
| 2022-12-02 | 0.70 | $0.70 | — |
| 2022-12-01 | 0.70 | $0.70 | — |
| 2022-11-30 | 0.70 | $0.70 | — |
| 2022-11-29 | 0.70 | $0.70 | — |
| 2022-11-28 | 0.70 | $0.70 | — |
| 2022-11-25 | 0.70 | $0.70 | — |
| 2022-11-23 | 0.70 | $0.70 | — |
| 2022-11-22 | 0.70 | $0.70 | — |
| 2022-11-21 | 0.70 | $0.70 | — |
| 2022-11-18 | 0.70 | $0.70 | — |
| 2022-11-17 | 0.70 | $0.70 | — |
| 2022-11-16 | 0.70 | $0.70 | — |
| 2022-11-15 | 0.70 | $0.70 | — |
| 2022-11-14 | 0.70 | $0.70 | — |
| 2022-11-11 | 0.70 | $0.70 | — |
| 2022-11-10 | 0.70 | $0.70 | — |
| 2022-11-09 | 0.70 | $0.70 | — |
| 2022-11-08 | 0.70 | $0.70 | — |
| 2022-11-07 | 0.70 | $0.70 | — |
| 2022-11-04 | 0.70 | $0.70 | — |
| 2022-11-03 | 0.70 | $0.70 | — |
| 2022-11-02 | 0.70 | $0.70 | 49000 |
| 2022-11-01 | 0.70 | $0.70 | 70000 |
| 2022-10-31 | 0.70 | $0.70 | — |
| 2022-10-28 | 0.70 | $0.70 | — |
| 2022-10-27 | 0.70 | $0.70 | — |
| 2022-10-26 | 0.70 | $0.70 | — |
| 2022-10-25 | 0.70 | $0.70 | — |
| 2022-10-24 | 0.70 | $0.70 | — |
| 2022-10-21 | 0.70 | $0.70 | — |
| 2022-10-20 | 0.70 | $0.70 | — |
| 2022-10-19 | 0.70 | $0.70 | — |
| 2022-10-18 | 0.70 | $0.70 | — |
| 2022-10-17 | 0.70 | $0.70 | — |
| 2022-10-14 | 0.70 | $0.70 | — |
| 2022-10-13 | 0.70 | $0.70 | — |
| 2022-10-12 | 0.70 | $0.70 | — |
| 2022-10-11 | 0.70 | $0.70 | — |
| 2022-10-10 | 0.70 | $0.70 | — |
| 2022-10-07 | 0.70 | $0.70 | — |
| 2022-10-06 | 0.70 | $0.70 | — |
| 2022-10-05 | 0.70 | $0.70 | — |
| 2022-10-04 | 0.70 | $0.70 | — |
| 2022-10-03 | 0.70 | $0.70 | — |
| 2022-09-30 | 0.70 | $0.70 | — |
| 2022-09-29 | 0.70 | $0.70 | — |
| 2022-09-28 | 0.70 | $0.70 | — |
| 2022-09-27 | 0.70 | $0.70 | — |
| 2022-09-26 | 0.70 | $0.70 | — |
| 2022-09-23 | 0.70 | $0.70 | — |
| 2022-09-22 | 0.70 | $0.70 | 4000 |
| 2022-09-21 | 0.70 | $0.70 | 25000 |
| 2022-09-20 | 0.70 | $0.70 | — |
| 2022-09-19 | 0.70 | $0.70 | — |
| 2022-09-16 | 0.70 | $0.70 | — |
| 2022-09-15 | 0.70 | $0.70 | — |
| 2022-09-14 | 0.70 | $0.70 | — |
| 2022-09-13 | 0.70 | $0.70 | — |
| 2022-09-12 | 0.70 | $0.70 | — |
| 2022-09-09 | 0.70 | $0.70 | — |
| 2022-09-08 | 0.70 | $0.70 | — |
| 2022-09-07 | 0.70 | $0.70 | — |
| 2022-09-06 | 0.70 | $0.70 | — |
| 2022-09-02 | 0.70 | $0.70 | — |
| 2022-09-01 | 0.70 | $0.70 | — |
| 2022-08-31 | 0.70 | $0.70 | — |
| 2022-08-30 | 0.70 | $0.70 | — |
| 2022-08-29 | 0.70 | $0.70 | — |
| 2022-08-26 | 0.70 | $0.70 | — |
| 2022-08-25 | 0.70 | $0.70 | — |
| 2022-08-24 | 0.70 | $0.70 | — |
| 2022-08-23 | 0.70 | $0.70 | — |
| 2022-08-22 | 0.70 | $0.70 | — |
| 2022-08-19 | 0.70 | $0.70 | — |
| 2022-08-18 | 0.70 | $0.70 | — |
| 2022-08-17 | 0.70 | $0.70 | — |
| 2022-08-16 | 0.70 | $0.70 | — |
| 2022-08-15 | 0.70 | $0.70 | — |
| 2022-08-12 | 0.70 | $0.70 | — |
| 2022-08-11 | 0.70 | $0.70 | — |
| 2022-08-10 | 0.70 | $0.70 | — |
| 2022-08-09 | 0.70 | $0.70 | — |
| 2022-08-08 | 0.70 | $0.70 | — |
| 2022-08-05 | 0.70 | $0.70 | — |
| 2022-08-04 | 0.70 | $0.70 | — |
| 2022-08-03 | 0.70 | $0.70 | — |
| 2022-08-02 | 0.70 | $0.70 | — |
| 2022-08-01 | 0.70 | $0.70 | — |
| 2022-07-29 | 0.70 | $0.70 | — |
| 2022-07-28 | 0.70 | $0.70 | — |
| 2022-07-27 | 0.70 | $0.70 | — |
| 2022-07-26 | 0.70 | $0.70 | — |
| 2022-07-25 | 0.70 | $0.70 | — |
| 2022-07-22 | 0.70 | $0.70 | — |
| 2022-07-21 | 0.70 | $0.70 | — |
| 2022-07-20 | 0.70 | $0.70 | — |
| 2022-07-19 | 0.70 | $0.70 | — |
| 2022-07-18 | 0.70 | $0.70 | — |
| 2022-07-15 | 0.70 | $0.70 | — |
| 2022-07-14 | 0.70 | $0.70 | — |
| 2022-07-13 | 0.70 | $0.70 | — |
| 2022-07-12 | 0.70 | $0.70 | — |
| 2022-07-11 | 0.70 | $0.70 | — |
| 2022-07-08 | 0.70 | $0.70 | — |
| 2022-07-07 | 0.70 | $0.70 | — |
| 2022-07-06 | 0.70 | $0.70 | 4000 |
| 2022-07-05 | 0.70 | $0.70 | 220000 |
| 2022-07-01 | 0.70 | $0.70 | 26000 |
| 2022-06-30 | 0.70 | $0.70 | 165000 |
| 2022-06-29 | 0.70 | $0.70 | 37000 |
| 2022-06-28 | 0.70 | $0.70 | 48000 |
| 2022-06-27 | 0.70 | $0.70 | 34000 |
| 2022-06-24 | 0.70 | $0.70 | 56000 |
| 2022-06-23 | 0.70 | $0.70 | — |
| 2022-06-22 | 0.70 | $0.70 | 278000 |
| 2022-06-21 | 0.70 | $0.70 | — |
| 2022-06-17 | 0.70 | $0.70 | 12000 |
| 2022-06-16 | 0.70 | $0.70 | 250000 |
| 2022-06-15 | 0.70 | $0.70 | — |
| 2022-06-14 | 0.70 | $0.70 | 193000 |
| 2022-06-13 | 0.70 | $0.70 | 158000 |
| 2022-06-10 | 0.70 | $0.70 | 92000 |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.70 | $0.70 | — |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | 250000 |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.70 | $0.70 | — |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | — |
| 2022-04-14 | 0.70 | $0.70 | — |
| 2022-04-13 | 0.70 | $0.70 | — |
| 2022-04-12 | 0.70 | $0.70 | — |
| 2022-04-11 | 0.70 | $0.70 | — |
| 2022-04-08 | 0.70 | $0.70 | — |
| 2022-04-07 | 0.70 | $0.70 | — |
| 2022-04-06 | 0.70 | $0.70 | — |
| 2022-04-05 | 0.70 | $0.70 | — |
| 2022-04-04 | 0.70 | $0.70 | — |
| 2022-04-01 | 0.70 | $0.70 | — |
| 2022-03-31 | 0.70 | $0.70 | — |
| 2022-03-30 | 0.70 | $0.70 | — |
| 2022-03-29 | 0.70 | $0.70 | — |
| 2022-03-28 | 0.70 | $0.70 | — |
| 2022-03-25 | 0.70 | $0.70 | — |
| 2022-03-24 | 0.70 | $0.70 | — |
| 2022-03-23 | 0.70 | $0.70 | — |
| 2022-03-22 | 0.70 | $0.70 | — |
| 2022-03-21 | 0.70 | $0.70 | — |
| 2022-03-18 | 0.70 | $0.70 | — |
| 2022-03-17 | 0.70 | $0.70 | — |
| 2022-03-16 | 0.70 | $0.70 | — |
| 2022-03-15 | 0.70 | $0.70 | — |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.70 | $0.70 | — |
| 2022-03-09 | 0.70 | $0.70 | — |
| 2022-03-08 | 0.70 | $0.70 | — |
| 2022-03-07 | 0.70 | $0.70 | — |
| 2022-03-04 | 0.70 | $0.70 | — |
| 2022-03-03 | 0.70 | $0.70 | — |
| 2022-03-02 | 0.70 | $0.70 | — |
| 2022-03-01 | 0.70 | $0.70 | — |
| 2022-02-28 | 0.70 | $0.70 | — |
| 2022-02-25 | 0.70 | $0.70 | — |
| 2022-02-24 | 0.70 | $0.70 | — |
| 2022-02-23 | 0.70 | $0.70 | — |
| 2022-02-22 | 0.70 | $0.70 | — |
| 2022-02-18 | 0.70 | $0.70 | — |
| 2022-02-17 | 0.70 | $0.70 | — |
| 2022-02-16 | 0.70 | $0.70 | — |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.70 | $0.70 | — |
| 2022-02-10 | 0.70 | $0.70 | — |
| 2022-02-09 | 0.70 | $0.70 | — |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.70 | $0.70 | — |
| 2022-02-03 | 0.70 | $0.70 | — |
| 2022-02-02 | 0.70 | $0.70 | — |
| 2022-02-01 | 0.70 | $0.70 | — |
| 2022-01-31 | 0.70 | $0.70 | — |
| 2022-01-28 | 0.70 | $0.70 | — |
| 2022-01-27 | 0.70 | $0.70 | — |
| 2022-01-26 | 0.70 | $0.70 | — |
| 2022-01-25 | 0.70 | $0.70 | — |
| 2022-01-24 | 0.70 | $0.70 | — |
| 2022-01-21 | 0.70 | $0.70 | — |
| 2022-01-20 | 0.70 | $0.70 | — |
| 2022-01-19 | 0.70 | $0.70 | — |
| 2022-01-18 | 0.70 | $0.70 | — |
| 2022-01-14 | 0.70 | $0.70 | — |
| 2022-01-13 | 0.70 | $0.70 | — |
| 2022-01-12 | 0.70 | $0.70 | — |
| 2022-01-11 | 0.70 | $0.70 | — |
| 2022-01-10 | 0.70 | $0.70 | — |
| 2022-01-07 | 0.70 | $0.70 | — |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.70 | $0.70 | — |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
| 2021-07-23 | 0.70 | $0.70 | — |
| 2021-07-22 | 0.70 | $0.70 | — |
| 2021-07-21 | 0.70 | $0.70 | — |
| 2021-07-20 | 0.70 | $0.70 | — |
| 2021-07-19 | 0.70 | $0.70 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.13
2026-07-10
Close Price
$2.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1.02
Maximum
2.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 2.13 | $2.17 | — |
| 2026-07-02 | 2.13 | $2.17 | — |
| 2026-07-01 | 2.13 | $2.17 | 100 |
| 2026-06-30 | 2.13 | $2.17 | 100 |
| 2026-06-29 | 2.13 | $2.17 | 100 |
| 2026-06-26 | 2.14 | $2.17 | 100 |
| 2026-06-25 | 2.14 | $2.17 | 100 |
| 2026-06-24 | 2.14 | $2.17 | 100 |
| 2026-06-23 | 2.15 | $2.17 | 100 |
| 2026-06-22 | 2.16 | $2.17 | 100 |
| 2026-06-18 | 2.16 | $2.17 | 1000 |
| 2026-06-17 | 2.18 | $2.17 | 1000 |
| 2026-06-16 | 2.19 | $2.17 | 1000 |
| 2026-06-15 | 2.20 | $2.17 | 1000 |
| 2026-06-12 | 2.22 | $2.17 | 1000 |
| 2026-06-11 | 2.24 | $2.17 | 1000 |
| 2026-06-10 | 2.27 | $2.05 | — |
| 2026-06-09 | 2.33 | $2.05 | — |
| 2026-06-08 | 2.39 | $2.05 | 2000 |
| 2026-06-05 | 2.47 | $1.94 | 3000 |
| 2026-06-04 | 2.58 | $2.54 | — |
| 2026-06-03 | 2.58 | $2.54 | 1000 |
| 2026-06-02 | 2.58 | $2.54 | 1000 |
| 2026-06-01 | 2.59 | $2.54 | 1000 |
| 2026-05-29 | 2.59 | $2.54 | 1000 |
| 2026-05-28 | 2.59 | $2.54 | 1000 |
| 2026-05-27 | 2.59 | $2.54 | 1000 |
| 2026-05-26 | 2.60 | $2.54 | 1000 |
| 2026-05-22 | 2.60 | $2.54 | 1000 |
| 2026-05-21 | 2.60 | $2.54 | 1000 |
| 2026-05-20 | 2.61 | $2.54 | 1000 |
| 2026-05-19 | 2.61 | $2.54 | 1000 |
| 2026-05-18 | 2.61 | $2.54 | 1000 |
| 2026-05-15 | 2.62 | $2.54 | — |
| 2026-05-14 | 2.62 | $2.54 | 1000 |
| 2026-05-13 | 2.62 | $2.54 | 1000 |
| 2026-05-12 | 2.62 | $2.54 | 1000 |
| 2026-05-11 | 2.62 | $2.54 | 1000 |
| 2026-05-08 | 2.62 | $2.54 | 1000 |
| 2026-05-07 | 2.62 | $2.54 | — |
| 2026-05-06 | 2.62 | $2.54 | 1000 |
| 2026-05-05 | 2.62 | $2.54 | 1000 |
| 2026-05-04 | 2.62 | $2.54 | — |
| 2026-05-01 | 2.61 | $2.54 | 1000 |
| 2026-04-30 | 2.61 | $2.54 | 1000 |
| 2026-04-29 | 2.60 | $2.54 | 1000 |
| 2026-04-28 | 2.58 | $2.54 | 1000 |
| 2026-04-27 | 2.57 | $2.54 | 4000 |
| 2026-04-24 | 2.55 | $2.49 | 1000 |
| 2026-04-23 | 2.54 | $2.49 | 1000 |
| 2026-04-22 | 2.52 | $2.49 | 1000 |
| 2026-04-21 | 2.50 | $2.49 | 1000 |
| 2026-04-20 | 2.48 | $2.49 | — |
| 2026-04-17 | 2.45 | $2.49 | 1000 |
| 2026-04-16 | 2.41 | $2.49 | 1000 |
| 2026-04-15 | 2.37 | $2.49 | 1000 |
| 2026-04-14 | 2.32 | $2.49 | 1000 |
| 2026-04-13 | 2.26 | $2.49 | 1000 |
| 2026-04-10 | 2.19 | $2.49 | 1000 |
| 2026-04-09 | 2.10 | $2.49 | 1000 |
| 2026-04-08 | 2.01 | $2.49 | — |
| 2026-04-07 | 1.89 | $2.49 | 1000 |
| 2026-04-06 | 1.76 | $1.76 | — |
| 2026-04-02 | 1.76 | $1.76 | — |
| 2026-04-01 | 1.76 | $1.76 | — |
| 2026-03-31 | 1.76 | $1.76 | — |
| 2026-03-30 | 1.76 | $1.76 | — |
| 2026-03-27 | 1.76 | $1.76 | 4210 |
| 2026-03-26 | 1.76 | $1.76 | 4210 |
| 2026-03-25 | 1.76 | $1.76 | — |
| 2026-03-24 | 1.76 | $1.76 | — |
| 2026-03-23 | 1.76 | $1.76 | — |
| 2026-03-20 | 1.76 | $1.76 | — |
| 2026-03-19 | 1.76 | $1.76 | — |
| 2026-03-18 | 1.76 | $1.76 | 4210 |
| 2026-03-17 | 1.76 | $1.76 | — |
| 2026-03-16 | 1.76 | $1.76 | — |
| 2026-03-13 | 1.76 | $1.76 | 4210 |
| 2026-03-12 | 1.76 | $1.76 | — |
| 2026-03-11 | 1.76 | $1.76 | — |
| 2026-03-10 | 1.76 | $1.76 | — |
| 2026-03-09 | 1.76 | $1.76 | — |
| 2026-03-06 | 1.76 | $1.76 | — |
| 2026-03-05 | 1.76 | $1.76 | — |
| 2026-03-04 | 1.76 | $1.76 | — |
| 2026-03-03 | 1.76 | $1.76 | — |
| 2026-03-02 | 1.76 | $1.76 | — |
| 2026-02-27 | 1.76 | $1.76 | — |
| 2026-02-26 | 1.76 | $1.76 | — |
| 2026-02-25 | 1.76 | $1.76 | — |
| 2026-02-24 | 1.76 | $1.76 | — |
| 2026-02-23 | 1.76 | $1.76 | — |
| 2026-02-20 | 1.76 | $1.76 | — |
| 2026-02-19 | 1.76 | $1.76 | — |
| 2026-02-18 | 1.76 | $1.76 | — |
| 2026-02-17 | 1.76 | $1.76 | — |
| 2026-02-13 | 1.76 | $1.76 | — |
| 2026-02-12 | 1.76 | $1.76 | — |
| 2026-02-11 | 1.76 | $1.76 | — |
| 2026-02-10 | 1.76 | $1.76 | — |
| 2026-02-09 | 1.76 | $1.76 | — |
| 2026-02-06 | 1.76 | $1.76 | — |
| 2026-02-05 | 1.76 | $1.76 | 4210 |
| 2026-02-04 | 1.76 | $1.76 | 4210 |
| 2026-02-03 | 1.76 | $1.76 | 4210 |
| 2026-02-02 | 1.76 | $1.76 | 4210 |
| 2026-01-30 | 1.76 | $1.76 | — |
| 2026-01-29 | 1.76 | $1.76 | 4210 |
| 2026-01-28 | 1.76 | $1.76 | 4210 |
| 2026-01-27 | 1.76 | $1.76 | 4210 |
| 2026-01-26 | 1.76 | $1.76 | 4210 |
| 2026-01-23 | 1.76 | $1.76 | 4210 |
| 2026-01-22 | 1.76 | $1.76 | 4210 |
| 2026-01-21 | 1.76 | $1.76 | 4210 |
| 2026-01-20 | 1.76 | $1.76 | 4210 |
| 2026-01-16 | 1.76 | $1.76 | 4210 |
| 2026-01-15 | 1.76 | $1.76 | 4210 |
| 2026-01-14 | 1.76 | $1.76 | 4210 |
| 2026-01-13 | 1.76 | $1.76 | 4210 |
| 2026-01-12 | 1.76 | $1.76 | 4210 |
| 2026-01-09 | 1.76 | $1.76 | 4210 |
| 2026-01-08 | 1.76 | $1.76 | 4210 |
| 2026-01-07 | 1.76 | $1.76 | 4210 |
| 2026-01-06 | 1.76 | $1.76 | — |
| 2026-01-05 | 1.76 | $1.76 | 4210 |
| 2026-01-02 | 1.76 | $1.76 | 4210 |
| 2025-12-31 | 1.76 | $1.76 | 4210 |
| 2025-12-30 | 1.76 | $1.76 | 4210 |
| 2025-12-29 | 1.76 | $1.76 | 4210 |
| 2025-12-26 | 1.76 | $1.76 | 4210 |
| 2025-12-24 | 1.76 | $1.76 | — |
| 2025-12-23 | 1.76 | $1.76 | 4210 |
| 2025-12-22 | 1.77 | $1.76 | 4210 |
| 2025-12-19 | 1.77 | $1.76 | 4210 |
| 2025-12-18 | 1.77 | $1.76 | 4210 |
| 2025-12-17 | 1.77 | $1.76 | 4210 |
| 2025-12-16 | 1.77 | $1.76 | 4210 |
| 2025-12-15 | 1.77 | $1.76 | — |
| 2025-12-12 | 1.77 | $1.76 | — |
| 2025-12-11 | 1.77 | $1.76 | — |
| 2025-12-10 | 1.77 | $1.76 | — |
| 2025-12-09 | 1.77 | $1.76 | — |
| 2025-12-08 | 1.77 | $1.76 | 4210 |
| 2025-12-05 | 1.77 | $1.76 | 4210 |
| 2025-12-04 | 1.77 | $1.76 | 4210 |
| 2025-12-03 | 1.77 | $1.76 | 4210 |
| 2025-12-02 | 1.77 | $1.76 | — |
| 2025-12-01 | 1.77 | $1.76 | 4210 |
| 2025-11-28 | 1.77 | $1.76 | 4210 |
| 2025-11-26 | 1.77 | $1.76 | 4210 |
| 2025-11-25 | 1.77 | $1.76 | — |
| 2025-11-24 | 1.77 | $1.76 | 4210 |
| 2025-11-21 | 1.77 | $1.76 | 4210 |
| 2025-11-20 | 1.77 | $1.76 | 4210 |
| 2025-11-19 | 1.76 | $1.76 | 4210 |
| 2025-11-18 | 1.76 | $1.76 | 4210 |
| 2025-11-17 | 1.76 | $1.76 | 4210 |
| 2025-11-14 | 1.76 | $1.76 | 4210 |
| 2025-11-13 | 1.75 | $1.76 | 4210 |
| 2025-11-12 | 1.75 | $1.76 | 4210 |
| 2025-11-11 | 1.75 | $1.76 | 4210 |
| 2025-11-10 | 1.74 | $1.76 | 4210 |
| 2025-11-07 | 1.74 | $1.71 | 4210 |
| 2025-11-06 | 1.74 | $1.71 | 4210 |
| 2025-11-05 | 1.74 | $1.71 | 4210 |
| 2025-11-04 | 1.75 | $1.71 | 4210 |
| 2025-11-03 | 1.75 | $1.71 | 30000 |
| 2025-10-31 | 1.76 | $1.74 | 4210 |
| 2025-10-30 | 1.75 | $1.74 | 4210 |
| 2025-10-29 | 1.75 | $1.74 | 4210 |
| 2025-10-28 | 1.75 | $1.74 | — |
| 2025-10-27 | 1.75 | $1.74 | — |
| 2025-10-24 | 1.75 | $1.74 | — |
| 2025-10-23 | 1.75 | $1.74 | — |
| 2025-10-22 | 1.74 | $1.74 | — |
| 2025-10-21 | 1.74 | $1.74 | — |
| 2025-10-20 | 1.73 | $1.74 | — |
| 2025-10-17 | 1.73 | $1.74 | — |
| 2025-10-16 | 1.72 | $1.74 | — |
| 2025-10-15 | 1.71 | $1.74 | — |
| 2025-10-14 | 1.70 | $1.74 | — |
| 2025-10-13 | 1.69 | $1.74 | 5150 |
| 2025-10-10 | 1.67 | $1.65 | — |
| 2025-10-09 | 1.67 | $1.65 | — |
| 2025-10-08 | 1.68 | $1.65 | — |
| 2025-10-07 | 1.68 | $1.65 | — |
| 2025-10-06 | 1.68 | $1.65 | — |
| 2025-10-03 | 1.68 | $1.65 | — |
| 2025-10-02 | 1.69 | $1.65 | — |
| 2025-10-01 | 1.69 | $1.65 | — |
| 2025-09-30 | 1.69 | $1.65 | 4210 |
| 2025-09-29 | 1.69 | $1.65 | — |
| 2025-09-26 | 1.70 | $1.65 | — |
| 2025-09-25 | 1.70 | $1.65 | — |
| 2025-09-24 | 1.71 | $1.65 | — |
| 2025-09-23 | 1.71 | $1.65 | — |
| 2025-09-22 | 1.71 | $1.65 | — |
| 2025-09-19 | 1.72 | $1.65 | — |
| 2025-09-18 | 1.72 | $1.65 | — |
| 2025-09-17 | 1.73 | $1.65 | — |
| 2025-09-16 | 1.73 | $1.65 | — |
| 2025-09-15 | 1.74 | $1.65 | 4210 |
| 2025-09-12 | 1.74 | $1.65 | — |
| 2025-09-11 | 1.75 | $1.65 | 5000 |
| 2025-09-10 | 1.76 | $1.70 | — |
| 2025-09-09 | 1.75 | $1.70 | — |
| 2025-09-08 | 1.74 | $1.70 | — |
| 2025-09-05 | 1.74 | $1.70 | — |
| 2025-09-04 | 1.73 | $1.70 | — |
| 2025-09-03 | 1.71 | $1.70 | — |
| 2025-09-02 | 1.70 | $1.70 | 4210 |
| 2025-08-29 | 1.68 | $1.70 | — |
| 2025-08-28 | 1.66 | $1.70 | — |
| 2025-08-27 | 1.63 | $1.70 | — |
| 2025-08-26 | 1.60 | $1.70 | 5380 |
| 2025-08-25 | 1.56 | $1.56 | — |
| 2025-08-22 | 1.54 | $1.56 | — |
| 2025-08-21 | 1.52 | $1.56 | — |
| 2025-08-20 | 1.49 | $1.56 | — |
| 2025-08-19 | 1.47 | $1.56 | — |
| 2025-08-18 | 1.43 | $1.56 | — |
| 2025-08-15 | 1.39 | $1.56 | — |
| 2025-08-14 | 1.34 | $1.56 | — |
| 2025-08-13 | 1.29 | $1.56 | 1000 |
| 2025-08-12 | 1.22 | $1.55 | 1000 |
| 2025-08-11 | 1.15 | $1.14 | — |
| 2025-08-08 | 1.15 | $1.14 | — |
| 2025-08-07 | 1.15 | $1.14 | — |
| 2025-08-06 | 1.15 | $1.14 | — |
| 2025-08-05 | 1.15 | $1.14 | — |
| 2025-08-04 | 1.15 | $1.14 | — |
| 2025-08-01 | 1.15 | $1.14 | — |
| 2025-07-31 | 1.15 | $1.14 | — |
| 2025-07-30 | 1.15 | $1.14 | — |
| 2025-07-29 | 1.15 | $1.14 | — |
| 2025-07-28 | 1.15 | $1.14 | — |
| 2025-07-25 | 1.15 | $1.14 | — |
| 2025-07-24 | 1.16 | $1.14 | — |
| 2025-07-23 | 1.16 | $1.14 | — |
| 2025-07-22 | 1.16 | $1.14 | — |
| 2025-07-21 | 1.16 | $1.14 | — |
| 2025-07-18 | 1.16 | $1.14 | — |
| 2025-07-17 | 1.16 | $1.14 | — |
| 2025-07-16 | 1.16 | $1.14 | — |
| 2025-07-15 | 1.16 | $1.14 | — |
| 2025-07-14 | 1.16 | $1.14 | — |
| 2025-07-11 | 1.16 | $1.14 | — |
| 2025-07-10 | 1.16 | $1.14 | — |
| 2025-07-09 | 1.16 | $1.14 | — |
| 2025-07-08 | 1.16 | $1.14 | — |
| 2025-07-07 | 1.16 | $1.14 | — |
| 2025-07-03 | 1.16 | $1.14 | — |
| 2025-07-02 | 1.16 | $1.14 | — |
| 2025-07-01 | 1.16 | $1.14 | — |
| 2025-06-30 | 1.15 | $1.14 | — |
| 2025-06-27 | 1.15 | $1.14 | — |
| 2025-06-26 | 1.15 | $1.14 | — |
| 2025-06-25 | 1.14 | $1.14 | — |
| 2025-06-24 | 1.14 | $1.14 | — |
| 2025-06-23 | 1.13 | $1.14 | — |
| 2025-06-20 | 1.12 | $1.14 | 10000 |
| 2025-06-18 | 1.11 | $1.11 | — |
| 2025-06-17 | 1.10 | $1.11 | — |
| 2025-06-16 | 1.09 | $1.11 | — |
| 2025-06-13 | 1.09 | $1.11 | — |
| 2025-06-12 | 1.07 | $1.11 | — |
| 2025-06-11 | 1.06 | $1.11 | 1250 |
| 2025-06-10 | 1.05 | $1.13 | — |
| 2025-06-09 | 1.02 | $1.13 | 10000 |
| 2025-06-06 | 1.00 | $1.09 | — |
| 2025-06-05 | 0.98 | $1.09 | 5000 |
| 2025-06-04 | 0.95 | $0.95 | — |
| 2025-06-03 | 0.95 | $0.95 | — |
| 2025-06-02 | 0.95 | $0.95 | — |
| 2025-05-30 | 0.95 | $0.95 | — |
| 2025-05-29 | 0.95 | $0.95 | — |
| 2025-05-28 | 0.95 | $0.95 | — |
| 2025-05-27 | 0.95 | $0.95 | — |
| 2025-05-23 | 0.95 | $0.95 | — |
| 2025-05-22 | 0.95 | $0.95 | — |
| 2025-05-21 | 0.95 | $0.95 | — |
| 2025-05-20 | 0.95 | $0.95 | — |
| 2025-05-19 | 0.95 | $0.95 | — |
| 2025-05-16 | 0.95 | $0.95 | — |
| 2025-05-15 | 0.95 | $0.95 | — |
| 2025-05-14 | 0.95 | $0.95 | — |
| 2025-05-13 | 0.95 | $0.95 | — |
| 2025-05-12 | 0.95 | $0.95 | — |
| 2025-05-09 | 0.95 | $0.95 | — |
| 2025-05-08 | 0.95 | $0.95 | — |
| 2025-05-07 | 0.95 | $0.95 | — |
| 2025-05-06 | 0.96 | $0.95 | — |
| 2025-05-05 | 0.96 | $0.95 | — |
| 2025-05-02 | 0.96 | $0.95 | — |
| 2025-05-01 | 0.96 | $0.95 | — |
| 2025-04-30 | 0.96 | $0.95 | — |
| 2025-04-29 | 0.96 | $0.95 | — |
| 2025-04-28 | 0.96 | $0.95 | — |
| 2025-04-25 | 0.96 | $0.95 | — |
| 2025-04-24 | 0.96 | $0.95 | — |
| 2025-04-23 | 0.96 | $0.95 | — |
| 2025-04-22 | 0.96 | $0.95 | — |
| 2025-04-21 | 0.96 | $0.95 | — |
| 2025-04-17 | 0.96 | $0.95 | — |
| 2025-04-16 | 0.96 | $0.95 | — |
| 2025-04-15 | 0.96 | $0.95 | — |
| 2025-04-14 | 0.96 | $0.95 | — |
| 2025-04-11 | 0.96 | $0.95 | — |
| 2025-04-10 | 0.96 | $0.95 | — |
| 2025-04-09 | 0.96 | $0.95 | — |
| 2025-04-08 | 0.96 | $0.95 | — |
| 2025-04-07 | 0.96 | $0.95 | — |
| 2025-04-04 | 0.96 | $0.95 | — |
| 2025-04-03 | 0.96 | $0.95 | — |
| 2025-04-02 | 0.96 | $0.95 | — |
| 2025-04-01 | 0.95 | $0.95 | — |
| 2025-03-31 | 0.95 | $0.95 | — |
| 2025-03-28 | 0.95 | $0.95 | — |
| 2025-03-27 | 0.94 | $0.95 | — |
| 2025-03-26 | 0.94 | $0.95 | — |
| 2025-03-25 | 0.93 | $0.95 | — |
| 2025-03-24 | 0.92 | $0.95 | — |
| 2025-03-21 | 0.91 | $0.95 | — |
| 2025-03-20 | 0.90 | $0.95 | 6400 |
| 2025-03-19 | 0.89 | $0.92 | — |
| 2025-03-18 | 0.89 | $0.92 | — |
| 2025-03-17 | 0.88 | $0.92 | 25000 |
| 2025-03-14 | 0.87 | $0.92 | 5000 |
| 2025-03-13 | 0.85 | $0.85 | — |
| 2025-03-12 | 0.86 | $0.85 | — |
| 2025-03-11 | 0.86 | $0.85 | — |
| 2025-03-10 | 0.86 | $0.85 | — |
| 2025-03-07 | 0.86 | $0.85 | 173000 |
| 2025-03-06 | 0.86 | $0.85 | 77000 |
| 2025-03-05 | 0.86 | $0.85 | 140000 |
| 2025-03-04 | 0.86 | $0.85 | 22170 |
| 2025-03-03 | 0.85 | $0.85 | — |
| 2025-02-28 | 0.85 | $0.85 | — |
| 2025-02-27 | 0.85 | $0.85 | — |
| 2025-02-26 | 0.85 | $0.85 | — |
| 2025-02-25 | 0.85 | $0.85 | — |
| 2025-02-24 | 0.85 | $0.85 | — |
| 2025-02-21 | 0.85 | $0.85 | 10000 |
| 2025-02-20 | 0.85 | $0.85 | — |
| 2025-02-19 | 0.85 | $0.85 | — |
| 2025-02-18 | 0.85 | $0.85 | — |
| 2025-02-14 | 0.84 | $0.85 | 111440 |
| 2025-02-13 | 0.84 | $0.85 | 442000 |
| 2025-02-12 | 0.84 | $0.85 | — |
| 2025-02-11 | 0.83 | $0.85 | 1000 |
| 2025-02-10 | 0.83 | $0.85 | — |
| 2025-02-07 | 0.82 | $0.85 | — |
| 2025-02-06 | 0.82 | $0.85 | — |
| 2025-02-05 | 0.81 | $0.85 | 34000 |
| 2025-02-04 | 0.80 | $0.85 | 9400 |
| 2025-02-03 | 0.79 | $0.82 | — |
| 2025-01-31 | 0.79 | $0.82 | — |
| 2025-01-30 | 0.78 | $0.82 | — |
| 2025-01-29 | 0.77 | $0.82 | — |
| 2025-01-28 | 0.76 | $0.82 | 12000 |
| 2025-01-27 | 0.76 | $0.76 | 71000 |
| 2025-01-24 | 0.76 | $0.76 | — |
| 2025-01-23 | 0.76 | $0.76 | — |
| 2025-01-22 | 0.76 | $0.76 | — |
| 2025-01-21 | 0.77 | $0.76 | — |
| 2025-01-17 | 0.77 | $0.76 | — |
| 2025-01-16 | 0.78 | $0.76 | — |
| 2025-01-15 | 0.79 | $0.76 | — |
| 2025-01-14 | 0.79 | $0.76 | — |
| 2025-01-13 | 0.80 | $0.76 | 6000 |
| 2025-01-10 | 0.81 | $0.81 | 1250 |
| 2025-01-08 | 0.82 | $0.80 | — |
| 2025-01-07 | 0.82 | $0.80 | — |
| 2025-01-06 | 0.83 | $0.80 | — |
| 2025-01-03 | 0.83 | $0.80 | 6000 |
| 2025-01-02 | 0.84 | $0.81 | 6000 |
| 2024-12-31 | 0.85 | $0.85 | — |
| 2024-12-30 | 0.85 | $0.85 | — |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.85 | $0.85 | — |
| 2024-12-17 | 0.85 | $0.85 | 10000 |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.85 | $0.85 | — |
| 2024-12-12 | 0.85 | $0.85 | — |
| 2024-12-11 | 0.85 | $0.85 | — |
| 2024-12-10 | 0.85 | $0.85 | 276120 |
| 2024-12-09 | 0.85 | $0.85 | — |
| 2024-12-06 | 0.86 | $0.85 | — |
| 2024-12-05 | 0.86 | $0.85 | — |
| 2024-12-04 | 0.86 | $0.85 | 20000 |
| 2024-12-03 | 0.86 | $0.85 | — |
| 2024-12-02 | 0.86 | $0.85 | — |
| 2024-11-29 | 0.86 | $0.85 | — |
| 2024-11-27 | 0.86 | $0.85 | — |
| 2024-11-26 | 0.86 | $0.85 | — |
| 2024-11-25 | 0.87 | $0.85 | 248000 |
| 2024-11-22 | 0.87 | $0.86 | — |
| 2024-11-21 | 0.87 | $0.86 | — |
| 2024-11-20 | 0.87 | $0.86 | — |
| 2024-11-19 | 0.87 | $0.86 | — |
| 2024-11-18 | 0.87 | $0.86 | — |
| 2024-11-15 | 0.87 | $0.86 | — |
| 2024-11-14 | 0.87 | $0.86 | — |
| 2024-11-13 | 0.87 | $0.86 | — |
| 2024-11-12 | 0.87 | $0.86 | — |
| 2024-11-11 | 0.87 | $0.86 | — |
| 2024-11-08 | 0.87 | $0.86 | — |
| 2024-11-07 | 0.87 | $0.86 | — |
| 2024-11-06 | 0.87 | $0.86 | — |
| 2024-11-05 | 0.87 | $0.86 | — |
| 2024-11-04 | 0.87 | $0.86 | — |
| 2024-11-01 | 0.87 | $0.86 | — |
| 2024-10-31 | 0.87 | $0.86 | — |
| 2024-10-30 | 0.87 | $0.86 | — |
| 2024-10-29 | 0.86 | $0.86 | — |
| 2024-10-28 | 0.86 | $0.86 | — |
| 2024-10-25 | 0.86 | $0.86 | — |
| 2024-10-24 | 0.85 | $0.86 | — |
| 2024-10-23 | 0.85 | $0.86 | — |
| 2024-10-22 | 0.85 | $0.86 | — |
| 2024-10-21 | 0.84 | $0.86 | — |
| 2024-10-18 | 0.83 | $0.86 | — |
| 2024-10-17 | 0.83 | $0.86 | — |
| 2024-10-16 | 0.82 | $0.86 | 93000 |
| 2024-10-15 | 0.80 | $0.81 | — |
| 2024-10-14 | 0.80 | $0.81 | — |
| 2024-10-11 | 0.80 | $0.81 | — |
| 2024-10-10 | 0.80 | $0.81 | — |
| 2024-10-09 | 0.79 | $0.81 | — |
| 2024-10-08 | 0.79 | $0.81 | — |
| 2024-10-07 | 0.78 | $0.81 | — |
| 2024-10-04 | 0.77 | $0.81 | — |
| 2024-10-03 | 0.77 | $0.81 | — |
| 2024-10-02 | 0.76 | $0.81 | 7000 |
| 2024-10-01 | 0.75 | $0.75 | — |
| 2024-09-30 | 0.75 | $0.75 | — |
| 2024-09-27 | 0.75 | $0.75 | — |
| 2024-09-26 | 0.75 | $0.75 | — |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.76 | $0.75 | — |
| 2024-09-23 | 0.76 | $0.75 | — |
| 2024-09-20 | 0.76 | $0.75 | — |
| 2024-09-19 | 0.77 | $0.75 | — |
| 2024-09-18 | 0.77 | $0.75 | 5000 |
| 2024-09-17 | 0.78 | $0.78 | — |
| 2024-09-16 | 0.78 | $0.78 | — |
| 2024-09-13 | 0.78 | $0.78 | — |
| 2024-09-12 | 0.78 | $0.78 | — |
| 2024-09-11 | 0.78 | $0.78 | — |
| 2024-09-10 | 0.78 | $0.78 | — |
| 2024-09-09 | 0.78 | $0.78 | — |
| 2024-09-06 | 0.78 | $0.78 | — |
| 2024-09-05 | 0.78 | $0.78 | 20000 |
| 2024-09-04 | 0.78 | $0.78 | — |
| 2024-09-03 | 0.78 | $0.78 | — |
| 2024-08-30 | 0.77 | $0.78 | — |
| 2024-08-29 | 0.77 | $0.78 | — |
| 2024-08-28 | 0.77 | $0.78 | — |
| 2024-08-27 | 0.77 | $0.78 | — |
| 2024-08-26 | 0.77 | $0.78 | — |
| 2024-08-23 | 0.77 | $0.78 | — |
| 2024-08-22 | 0.77 | $0.78 | — |
| 2024-08-21 | 0.77 | $0.78 | — |
| 2024-08-20 | 0.77 | $0.78 | — |
| 2024-08-19 | 0.77 | $0.78 | — |
| 2024-08-16 | 0.77 | $0.78 | — |
| 2024-08-15 | 0.77 | $0.78 | — |
| 2024-08-14 | 0.77 | $0.78 | — |
| 2024-08-13 | 0.77 | $0.78 | — |
| 2024-08-12 | 0.77 | $0.78 | — |
| 2024-08-09 | 0.77 | $0.78 | — |
| 2024-08-08 | 0.77 | $0.78 | — |
| 2024-08-07 | 0.78 | $0.78 | — |
| 2024-08-06 | 0.78 | $0.78 | — |
| 2024-08-05 | 0.78 | $0.78 | — |
| 2024-08-02 | 0.78 | $0.78 | — |
| 2024-08-01 | 0.78 | $0.78 | — |
| 2024-07-31 | 0.78 | $0.78 | — |
| 2024-07-30 | 0.79 | $0.78 | 6000 |
| 2024-07-29 | 0.79 | $0.80 | 7000 |
| 2024-07-26 | 0.79 | $0.79 | — |
| 2024-07-25 | 0.79 | $0.79 | — |
| 2024-07-24 | 0.80 | $0.79 | 25000 |
| 2024-07-23 | 0.80 | $0.79 | — |
| 2024-07-22 | 0.81 | $0.79 | — |
| 2024-07-19 | 0.81 | $0.79 | — |
| 2024-07-18 | 0.82 | $0.79 | 10000 |
| 2024-07-17 | 0.83 | $0.82 | 75000 |
| 2024-07-16 | 0.83 | $0.83 | — |
| 2024-07-15 | 0.83 | $0.83 | — |
| 2024-07-12 | 0.83 | $0.83 | — |
| 2024-07-11 | 0.83 | $0.83 | — |
| 2024-07-10 | 0.83 | $0.83 | — |
| 2024-07-09 | 0.83 | $0.83 | — |
| 2024-07-08 | 0.84 | $0.83 | — |
| 2024-07-05 | 0.84 | $0.83 | — |
| 2024-07-03 | 0.84 | $0.83 | — |
| 2024-07-02 | 0.84 | $0.83 | — |
| 2024-07-01 | 0.85 | $0.83 | 4000 |
| 2024-06-28 | 0.85 | $0.85 | — |
| 2024-06-27 | 0.85 | $0.85 | — |
| 2024-06-26 | 0.85 | $0.85 | — |
| 2024-06-25 | 0.85 | $0.85 | — |
| 2024-06-24 | 0.85 | $0.85 | — |
| 2024-06-21 | 0.85 | $0.85 | — |
| 2024-06-20 | 0.85 | $0.85 | — |
| 2024-06-18 | 0.85 | $0.85 | — |
| 2024-06-17 | 0.85 | $0.85 | — |
| 2024-06-14 | 0.85 | $0.85 | — |
| 2024-06-13 | 0.85 | $0.85 | — |
| 2024-06-12 | 0.85 | $0.85 | — |
| 2024-06-11 | 0.85 | $0.85 | — |
| 2024-06-10 | 0.85 | $0.85 | — |
| 2024-06-07 | 0.85 | $0.85 | — |
| 2024-06-06 | 0.85 | $0.85 | — |
| 2024-06-05 | 0.85 | $0.85 | — |
| 2024-06-04 | 0.85 | $0.85 | — |
| 2024-06-03 | 0.85 | $0.85 | — |
| 2024-05-31 | 0.85 | $0.85 | — |
| 2024-05-30 | 0.85 | $0.85 | — |
| 2024-05-29 | 0.85 | $0.85 | — |
| 2024-05-28 | 0.85 | $0.85 | — |
| 2024-05-24 | 0.85 | $0.85 | — |
| 2024-05-23 | 0.85 | $0.85 | — |
| 2024-05-22 | 0.85 | $0.85 | — |
| 2024-05-21 | 0.85 | $0.85 | — |
| 2024-05-20 | 0.85 | $0.85 | — |
| 2024-05-17 | 0.85 | $0.85 | — |
| 2024-05-16 | 0.85 | $0.85 | — |
| 2024-05-15 | 0.85 | $0.85 | — |
| 2024-05-14 | 0.85 | $0.85 | — |
| 2024-05-13 | 0.85 | $0.85 | — |
| 2024-05-10 | 0.85 | $0.85 | — |
| 2024-05-09 | 0.85 | $0.85 | — |
| 2024-05-08 | 0.85 | $0.85 | — |
| 2024-05-07 | 0.85 | $0.85 | — |
| 2024-05-06 | 0.85 | $0.85 | — |
| 2024-05-03 | 0.85 | $0.85 | — |
| 2024-05-02 | 0.85 | $0.85 | — |
| 2024-05-01 | 0.85 | $0.85 | — |
| 2024-04-30 | 0.85 | $0.85 | — |
| 2024-04-29 | 0.85 | $0.85 | — |
| 2024-04-26 | 0.85 | $0.85 | — |
| 2024-04-25 | 0.85 | $0.85 | — |
| 2024-04-24 | 0.85 | $0.85 | — |
| 2024-04-23 | 0.85 | $0.85 | — |
| 2024-04-22 | 0.85 | $0.85 | — |
| 2024-04-19 | 0.85 | $0.85 | — |
| 2024-04-18 | 0.85 | $0.85 | — |
| 2024-04-17 | 0.85 | $0.85 | — |
| 2024-04-16 | 0.85 | $0.85 | — |
| 2024-04-15 | 0.85 | $0.85 | — |
| 2024-04-12 | 0.85 | $0.85 | — |
| 2024-04-11 | 0.85 | $0.85 | — |
| 2024-04-10 | 0.85 | $0.85 | — |
| 2024-04-09 | 0.85 | $0.85 | — |
| 2024-04-08 | 0.85 | $0.85 | — |
| 2024-04-05 | 0.85 | $0.85 | — |
| 2024-04-04 | 0.85 | $0.85 | — |
| 2024-04-03 | 0.85 | $0.85 | — |
| 2024-04-02 | 0.85 | $0.85 | — |
| 2024-04-01 | 0.85 | $0.85 | — |
| 2024-03-28 | 0.85 | $0.85 | — |
| 2024-03-27 | 0.85 | $0.85 | — |
| 2024-03-26 | 0.85 | $0.85 | — |
| 2024-03-25 | 0.85 | $0.85 | — |
| 2024-03-22 | 0.85 | $0.85 | — |
| 2024-03-21 | 0.85 | $0.85 | — |
| 2024-03-20 | 0.85 | $0.85 | — |
| 2024-03-19 | 0.85 | $0.85 | — |
| 2024-03-18 | 0.85 | $0.85 | — |
| 2024-03-15 | 0.85 | $0.85 | — |
| 2024-03-14 | 0.85 | $0.85 | — |
| 2024-03-13 | 0.85 | $0.85 | — |
| 2024-03-12 | 0.85 | $0.85 | — |
| 2024-03-11 | 0.85 | $0.85 | — |
| 2024-03-08 | 0.85 | $0.85 | — |
| 2024-03-07 | 0.85 | $0.85 | — |
| 2024-03-06 | 0.85 | $0.85 | — |
| 2024-03-05 | 0.85 | $0.85 | — |
| 2024-03-04 | 0.85 | $0.85 | — |
| 2024-03-01 | 0.85 | $0.85 | — |
| 2024-02-29 | 0.85 | $0.85 | — |
| 2024-02-28 | 0.85 | $0.85 | — |
| 2024-02-27 | 0.85 | $0.85 | — |
| 2024-02-26 | 0.85 | $0.85 | — |
| 2024-02-23 | 0.85 | $0.85 | — |
| 2024-02-22 | 0.85 | $0.85 | — |
| 2024-02-21 | 0.85 | $0.85 | — |
| 2024-02-20 | 0.85 | $0.85 | — |
| 2024-02-16 | 0.85 | $0.85 | — |
| 2024-02-15 | 0.85 | $0.85 | — |
| 2024-02-14 | 0.85 | $0.85 | — |
| 2024-02-13 | 0.85 | $0.85 | — |
| 2024-02-12 | 0.85 | $0.85 | — |
| 2024-02-09 | 0.85 | $0.85 | — |
| 2024-02-08 | 0.85 | $0.85 | — |
| 2024-02-07 | 0.85 | $0.85 | — |
| 2024-02-06 | 0.85 | $0.85 | — |
| 2024-02-05 | 0.85 | $0.85 | — |
| 2024-02-02 | 0.85 | $0.85 | — |
| 2024-02-01 | 0.85 | $0.85 | — |
| 2024-01-31 | 0.85 | $0.85 | — |
| 2024-01-30 | 0.85 | $0.85 | — |
| 2024-01-29 | 0.85 | $0.85 | 5000 |
| 2024-01-26 | 0.85 | $0.85 | 5000 |
| 2024-01-25 | 0.85 | $0.85 | — |
| 2024-01-24 | 0.85 | $0.85 | — |
| 2024-01-23 | 0.85 | $0.85 | — |
| 2024-01-22 | 0.85 | $0.85 | — |
| 2024-01-19 | 0.85 | $0.85 | — |
| 2024-01-18 | 0.85 | $0.85 | — |
| 2024-01-17 | 0.85 | $0.85 | — |
| 2024-01-16 | 0.85 | $0.85 | — |
| 2024-01-12 | 0.85 | $0.85 | — |
| 2024-01-11 | 0.85 | $0.85 | — |
| 2024-01-10 | 0.85 | $0.85 | — |
| 2024-01-09 | 0.85 | $0.85 | — |
| 2024-01-08 | 0.85 | $0.85 | — |
| 2024-01-05 | 0.85 | $0.85 | — |
| 2024-01-04 | 0.85 | $0.85 | — |
| 2024-01-03 | 0.85 | $0.85 | — |
| 2024-01-02 | 0.85 | $0.85 | — |
| 2023-12-29 | 0.85 | $0.85 | — |
| 2023-12-28 | 0.85 | $0.85 | — |
| 2023-12-27 | 0.85 | $0.85 | — |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | — |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.85 | $0.85 | — |
| 2023-11-07 | 0.85 | $0.85 | — |
| 2023-11-06 | 0.85 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.84 | $0.85 | — |
| 2023-10-23 | 0.84 | $0.85 | — |
| 2023-10-20 | 0.84 | $0.85 | — |
| 2023-10-19 | 0.84 | $0.85 | — |
| 2023-10-18 | 0.84 | $0.85 | — |
| 2023-10-17 | 0.84 | $0.85 | — |
| 2023-10-16 | 0.84 | $0.85 | — |
| 2023-10-13 | 0.84 | $0.85 | — |
| 2023-10-12 | 0.84 | $0.85 | — |
| 2023-10-11 | 0.84 | $0.85 | — |
| 2023-10-10 | 0.84 | $0.85 | — |
| 2023-10-09 | 0.84 | $0.85 | — |
| 2023-10-06 | 0.84 | $0.85 | — |
| 2023-10-05 | 0.84 | $0.85 | — |
| 2023-10-04 | 0.84 | $0.85 | — |
| 2023-10-03 | 0.84 | $0.85 | — |
| 2023-10-02 | 0.84 | $0.85 | — |
| 2023-09-29 | 0.83 | $0.85 | — |
| 2023-09-28 | 0.83 | $0.85 | — |
| 2023-09-27 | 0.83 | $0.85 | — |
| 2023-09-26 | 0.83 | $0.85 | — |
| 2023-09-25 | 0.83 | $0.85 | — |
| 2023-09-22 | 0.83 | $0.85 | — |
| 2023-09-21 | 0.83 | $0.85 | — |
| 2023-09-20 | 0.83 | $0.85 | — |
| 2023-09-19 | 0.83 | $0.85 | — |
| 2023-09-18 | 0.83 | $0.85 | — |
| 2023-09-15 | 0.83 | $0.85 | — |
| 2023-09-14 | 0.83 | $0.85 | — |
| 2023-09-13 | 0.83 | $0.85 | — |
| 2023-09-12 | 0.83 | $0.85 | — |
| 2023-09-11 | 0.83 | $0.85 | — |
| 2023-09-08 | 0.83 | $0.85 | — |
| 2023-09-07 | 0.84 | $0.85 | — |
| 2023-09-06 | 0.84 | $0.85 | — |
| 2023-09-05 | 0.84 | $0.85 | — |
| 2023-09-01 | 0.85 | $0.85 | — |
| 2023-08-31 | 0.85 | $0.85 | — |
| 2023-08-30 | 0.86 | $0.85 | — |
| 2023-08-29 | 0.87 | $0.85 | — |
| 2023-08-28 | 0.88 | $0.85 | — |
| 2023-08-25 | 0.89 | $0.85 | — |
| 2023-08-24 | 0.90 | $0.85 | — |
| 2023-08-23 | 0.92 | $0.85 | — |
| 2023-08-22 | 0.94 | $0.85 | — |
| 2023-08-21 | 0.96 | $0.85 | — |
| 2023-08-18 | 0.99 | $0.85 | 1100 |
| 2023-08-17 | 1.02 | $1.02 | — |
| 2023-08-16 | 1.02 | $1.02 | — |
| 2023-08-15 | 1.02 | $1.02 | — |
| 2023-08-14 | 1.02 | $1.02 | — |
| 2023-08-11 | 1.02 | $1.02 | — |
| 2023-08-10 | 1.02 | $1.02 | — |
| 2023-08-09 | 1.02 | $1.02 | — |
| 2023-08-08 | 1.02 | $1.02 | — |
| 2023-08-07 | 1.02 | $1.02 | — |
| 2023-08-04 | 1.02 | $1.02 | — |
| 2023-08-03 | 1.02 | $1.02 | — |
| 2023-08-02 | 1.02 | $1.02 | — |
| 2023-08-01 | 1.02 | $1.02 | — |
| 2023-07-31 | 1.02 | $1.02 | — |
| 2023-07-28 | 1.02 | $1.02 | — |
| 2023-07-27 | 1.02 | $1.02 | — |
| 2023-07-26 | 1.02 | $1.02 | — |
| 2023-07-25 | 1.02 | $1.02 | — |
| 2023-07-24 | 1.02 | $1.02 | — |
| 2023-07-21 | 1.02 | $1.02 | — |
| 2023-07-20 | 1.02 | $1.02 | — |
| 2023-07-19 | 1.02 | $1.02 | — |
| 2023-07-18 | 1.02 | $1.02 | — |
| 2023-07-17 | 1.02 | $1.02 | — |
| 2023-07-14 | 1.02 | $1.02 | — |
| 2023-07-13 | 1.02 | $1.02 | — |
| 2023-07-12 | 1.02 | $1.02 | — |
| 2023-07-11 | 1.02 | $1.02 | — |
| 2023-07-10 | 1.02 | $1.02 | — |
| 2023-07-07 | 1.02 | $1.02 | — |
| 2023-07-06 | 1.02 | $1.02 | — |
| 2023-07-05 | 1.02 | $1.02 | — |
| 2023-07-03 | 1.02 | $1.02 | — |
| 2023-06-30 | 1.02 | $1.02 | — |
| 2023-06-29 | 1.03 | $1.02 | — |
| 2023-06-28 | 1.03 | $1.02 | — |
| 2023-06-27 | 1.03 | $1.02 | — |
| 2023-06-26 | 1.03 | $1.02 | — |
| 2023-06-23 | 1.03 | $1.02 | — |
| 2023-06-22 | 1.03 | $1.02 | — |
| 2023-06-21 | 1.04 | $1.02 | — |
| 2023-06-20 | 1.04 | $1.02 | — |
| 2023-06-16 | 1.04 | $1.02 | — |
| 2023-06-15 | 1.05 | $1.02 | — |
| 2023-06-14 | 1.05 | $1.02 | — |
| 2023-06-13 | 1.06 | $1.02 | — |
| 2023-06-12 | 1.07 | $1.02 | — |
| 2023-06-09 | 1.07 | $1.02 | — |
| 2023-06-08 | 1.08 | $1.02 | — |
| 2023-06-07 | 1.09 | $1.02 | — |
| 2023-06-06 | 1.10 | $1.02 | — |
| 2023-06-05 | 1.11 | $1.02 | 4000 |
| 2023-06-02 | 1.13 | $1.11 | — |
| 2023-06-01 | 1.13 | $1.11 | — |
| 2023-05-31 | 1.12 | $1.11 | — |
| 2023-05-30 | 1.12 | $1.11 | — |
| 2023-05-26 | 1.11 | $1.11 | — |
| 2023-05-25 | 1.11 | $1.11 | — |
| 2023-05-24 | 1.10 | $1.11 | — |
| 2023-05-23 | 1.09 | $1.11 | — |
| 2023-05-22 | 1.08 | $1.11 | — |
| 2023-05-19 | 1.06 | $1.11 | — |
| 2023-05-18 | 1.05 | $1.11 | — |
| 2023-05-17 | 1.03 | $1.11 | — |
| 2023-05-16 | 1.00 | $1.11 | — |
| 2023-05-15 | 0.98 | $1.11 | — |
| 2023-05-12 | 0.95 | $1.11 | 4000 |
| 2023-05-11 | 0.91 | $0.91 | — |
| 2023-05-10 | 0.91 | $0.91 | — |
| 2023-05-09 | 0.91 | $0.91 | — |
| 2023-05-08 | 0.91 | $0.91 | — |
| 2023-05-05 | 0.91 | $0.91 | — |
| 2023-05-04 | 0.91 | $0.91 | — |
| 2023-05-03 | 0.91 | $0.91 | — |
| 2023-05-02 | 0.91 | $0.91 | — |
| 2023-05-01 | 0.91 | $0.91 | — |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | — |
| 2023-04-26 | 0.91 | $0.91 | — |
| 2023-04-25 | 0.91 | $0.91 | — |
| 2023-04-24 | 0.91 | $0.91 | — |
| 2023-04-21 | 0.91 | $0.91 | — |
| 2023-04-20 | 0.91 | $0.91 | — |
| 2023-04-19 | 0.91 | $0.91 | — |
| 2023-04-18 | 0.91 | $0.91 | — |
| 2023-04-17 | 0.91 | $0.91 | — |
| 2023-04-14 | 0.91 | $0.91 | — |
| 2023-04-13 | 0.91 | $0.91 | — |
| 2023-04-12 | 0.91 | $0.91 | — |
| 2023-04-11 | 0.91 | $0.91 | — |
| 2023-04-10 | 0.91 | $0.91 | — |
| 2023-04-06 | 0.91 | $0.91 | — |
| 2023-04-05 | 0.91 | $0.91 | — |
| 2023-04-04 | 0.91 | $0.91 | — |
| 2023-04-03 | 0.91 | $0.91 | — |
| 2023-03-31 | 0.91 | $0.91 | — |
| 2023-03-30 | 0.91 | $0.91 | — |
| 2023-03-29 | 0.91 | $0.91 | — |
| 2023-03-28 | 0.91 | $0.91 | — |
| 2023-03-27 | 0.91 | $0.91 | — |
| 2023-03-24 | 0.91 | $0.91 | — |
| 2023-03-23 | 0.91 | $0.91 | — |
| 2023-03-22 | 0.91 | $0.91 | — |
| 2023-03-21 | 0.91 | $0.91 | — |
| 2023-03-20 | 0.91 | $0.91 | — |
| 2023-03-17 | 0.91 | $0.91 | — |
| 2023-03-16 | 0.91 | $0.91 | — |
| 2023-03-15 | 0.92 | $0.91 | — |
| 2023-03-14 | 0.92 | $0.91 | — |
| 2023-03-13 | 0.92 | $0.91 | — |
| 2023-03-10 | 0.92 | $0.91 | — |
| 2023-03-09 | 0.92 | $0.91 | — |
| 2023-03-08 | 0.92 | $0.91 | — |
| 2023-03-07 | 0.92 | $0.91 | — |
| 2023-03-06 | 0.92 | $0.91 | — |
| 2023-03-03 | 0.92 | $0.91 | — |
| 2023-03-02 | 0.92 | $0.91 | — |
| 2023-03-01 | 0.92 | $0.91 | — |
| 2023-02-28 | 0.92 | $0.91 | — |
| 2023-02-27 | 0.92 | $0.91 | — |
| 2023-02-24 | 0.92 | $0.91 | — |
| 2023-02-23 | 0.92 | $0.91 | — |
| 2023-02-22 | 0.92 | $0.91 | — |
| 2023-02-21 | 0.93 | $0.91 | — |
| 2023-02-17 | 0.93 | $0.91 | — |
| 2023-02-16 | 0.93 | $0.91 | — |
| 2023-02-15 | 0.93 | $0.91 | — |
| 2023-02-14 | 0.93 | $0.91 | — |
| 2023-02-13 | 0.93 | $0.91 | — |
| 2023-02-10 | 0.93 | $0.91 | — |
| 2023-02-09 | 0.93 | $0.91 | — |
| 2023-02-08 | 0.93 | $0.91 | — |
| 2023-02-07 | 0.93 | $0.91 | — |
| 2023-02-06 | 0.93 | $0.91 | — |
| 2023-02-03 | 0.94 | $0.91 | — |
| 2023-02-02 | 0.94 | $0.91 | — |
| 2023-02-01 | 0.94 | $0.91 | — |
| 2023-01-31 | 0.94 | $0.91 | — |
| 2023-01-30 | 0.94 | $0.91 | — |
| 2023-01-27 | 0.93 | $0.91 | — |
| 2023-01-26 | 0.93 | $0.91 | — |
| 2023-01-25 | 0.93 | $0.91 | — |
| 2023-01-24 | 0.93 | $0.91 | — |
| 2023-01-23 | 0.93 | $0.91 | — |
| 2023-01-20 | 0.92 | $0.91 | — |
| 2023-01-19 | 0.92 | $0.91 | — |
| 2023-01-18 | 0.91 | $0.91 | — |
| 2023-01-17 | 0.91 | $0.91 | — |
| 2023-01-13 | 0.90 | $0.91 | — |
| 2023-01-12 | 0.89 | $0.91 | — |
| 2023-01-11 | 0.88 | $0.91 | — |
| 2023-01-10 | 0.86 | $0.91 | — |
| 2023-01-09 | 0.84 | $0.91 | — |
| 2023-01-06 | 0.82 | $0.91 | — |
| 2023-01-05 | 0.80 | $0.91 | — |
| 2023-01-04 | 0.77 | $0.91 | — |
| 2023-01-03 | 0.74 | $0.91 | 1000 |
| 2022-12-30 | 0.70 | $0.70 | — |
| 2022-12-29 | 0.70 | $0.70 | — |
| 2022-12-28 | 0.70 | $0.70 | — |
| 2022-12-27 | 0.70 | $0.70 | — |
| 2022-12-23 | 0.70 | $0.70 | — |
| 2022-12-22 | 0.70 | $0.70 | 48000 |
| 2022-12-21 | 0.70 | $0.70 | 6000 |
| 2022-12-20 | 0.70 | $0.70 | 55000 |
| 2022-12-19 | 0.70 | $0.70 | — |
| 2022-12-16 | 0.70 | $0.70 | — |
| 2022-12-15 | 0.70 | $0.70 | — |
| 2022-12-14 | 0.70 | $0.70 | — |
| 2022-12-13 | 0.70 | $0.70 | 51000 |
| 2022-12-12 | 0.70 | $0.70 | — |
| 2022-12-09 | 0.70 | $0.70 | — |
| 2022-12-08 | 0.70 | $0.70 | — |
| 2022-12-07 | 0.70 | $0.70 | — |
| 2022-12-06 | 0.70 | $0.70 | — |
| 2022-12-05 | 0.70 | $0.70 | — |
| 2022-12-02 | 0.70 | $0.70 | — |
| 2022-12-01 | 0.70 | $0.70 | — |
| 2022-11-30 | 0.70 | $0.70 | — |
| 2022-11-29 | 0.70 | $0.70 | — |
| 2022-11-28 | 0.70 | $0.70 | — |
| 2022-11-25 | 0.70 | $0.70 | — |
| 2022-11-23 | 0.70 | $0.70 | — |
| 2022-11-22 | 0.70 | $0.70 | — |
| 2022-11-21 | 0.70 | $0.70 | — |
| 2022-11-18 | 0.70 | $0.70 | — |
| 2022-11-17 | 0.70 | $0.70 | — |
| 2022-11-16 | 0.70 | $0.70 | — |
| 2022-11-15 | 0.70 | $0.70 | — |
| 2022-11-14 | 0.70 | $0.70 | — |
| 2022-11-11 | 0.70 | $0.70 | — |
| 2022-11-10 | 0.70 | $0.70 | — |
| 2022-11-09 | 0.70 | $0.70 | — |
| 2022-11-08 | 0.70 | $0.70 | — |
| 2022-11-07 | 0.70 | $0.70 | — |
| 2022-11-04 | 0.70 | $0.70 | — |
| 2022-11-03 | 0.70 | $0.70 | — |
| 2022-11-02 | 0.70 | $0.70 | 49000 |
| 2022-11-01 | 0.70 | $0.70 | 70000 |
| 2022-10-31 | 0.70 | $0.70 | — |
| 2022-10-28 | 0.70 | $0.70 | — |
| 2022-10-27 | 0.70 | $0.70 | — |
| 2022-10-26 | 0.70 | $0.70 | — |
| 2022-10-25 | 0.70 | $0.70 | — |
| 2022-10-24 | 0.70 | $0.70 | — |
| 2022-10-21 | 0.70 | $0.70 | — |
| 2022-10-20 | 0.70 | $0.70 | — |
| 2022-10-19 | 0.70 | $0.70 | — |
| 2022-10-18 | 0.70 | $0.70 | — |
| 2022-10-17 | 0.70 | $0.70 | — |
| 2022-10-14 | 0.70 | $0.70 | — |
| 2022-10-13 | 0.70 | $0.70 | — |
| 2022-10-12 | 0.70 | $0.70 | — |
| 2022-10-11 | 0.70 | $0.70 | — |
| 2022-10-10 | 0.70 | $0.70 | — |
| 2022-10-07 | 0.70 | $0.70 | — |
| 2022-10-06 | 0.70 | $0.70 | — |
| 2022-10-05 | 0.70 | $0.70 | — |
| 2022-10-04 | 0.70 | $0.70 | — |
| 2022-10-03 | 0.70 | $0.70 | — |
| 2022-09-30 | 0.70 | $0.70 | — |
| 2022-09-29 | 0.70 | $0.70 | — |
| 2022-09-28 | 0.70 | $0.70 | — |
| 2022-09-27 | 0.70 | $0.70 | — |
| 2022-09-26 | 0.70 | $0.70 | — |
| 2022-09-23 | 0.70 | $0.70 | — |
| 2022-09-22 | 0.70 | $0.70 | 4000 |
| 2022-09-21 | 0.70 | $0.70 | 25000 |
| 2022-09-20 | 0.70 | $0.70 | — |
| 2022-09-19 | 0.70 | $0.70 | — |
| 2022-09-16 | 0.70 | $0.70 | — |
| 2022-09-15 | 0.70 | $0.70 | — |
| 2022-09-14 | 0.70 | $0.70 | — |
| 2022-09-13 | 0.70 | $0.70 | — |
| 2022-09-12 | 0.70 | $0.70 | — |
| 2022-09-09 | 0.70 | $0.70 | — |
| 2022-09-08 | 0.70 | $0.70 | — |
| 2022-09-07 | 0.70 | $0.70 | — |
| 2022-09-06 | 0.70 | $0.70 | — |
| 2022-09-02 | 0.70 | $0.70 | — |
| 2022-09-01 | 0.70 | $0.70 | — |
| 2022-08-31 | 0.70 | $0.70 | — |
| 2022-08-30 | 0.70 | $0.70 | — |
| 2022-08-29 | 0.70 | $0.70 | — |
| 2022-08-26 | 0.70 | $0.70 | — |
| 2022-08-25 | 0.70 | $0.70 | — |
| 2022-08-24 | 0.70 | $0.70 | — |
| 2022-08-23 | 0.70 | $0.70 | — |
| 2022-08-22 | 0.70 | $0.70 | — |
| 2022-08-19 | 0.70 | $0.70 | — |
| 2022-08-18 | 0.70 | $0.70 | — |
| 2022-08-17 | 0.70 | $0.70 | — |
| 2022-08-16 | 0.70 | $0.70 | — |
| 2022-08-15 | 0.70 | $0.70 | — |
| 2022-08-12 | 0.70 | $0.70 | — |
| 2022-08-11 | 0.70 | $0.70 | — |
| 2022-08-10 | 0.70 | $0.70 | — |
| 2022-08-09 | 0.70 | $0.70 | — |
| 2022-08-08 | 0.70 | $0.70 | — |
| 2022-08-05 | 0.70 | $0.70 | — |
| 2022-08-04 | 0.70 | $0.70 | — |
| 2022-08-03 | 0.70 | $0.70 | — |
| 2022-08-02 | 0.70 | $0.70 | — |
| 2022-08-01 | 0.70 | $0.70 | — |
| 2022-07-29 | 0.70 | $0.70 | — |
| 2022-07-28 | 0.70 | $0.70 | — |
| 2022-07-27 | 0.70 | $0.70 | — |
| 2022-07-26 | 0.70 | $0.70 | — |
| 2022-07-25 | 0.70 | $0.70 | — |
| 2022-07-22 | 0.70 | $0.70 | — |
| 2022-07-21 | 0.70 | $0.70 | — |
| 2022-07-20 | 0.70 | $0.70 | — |
| 2022-07-19 | 0.70 | $0.70 | — |
| 2022-07-18 | 0.70 | $0.70 | — |
| 2022-07-15 | 0.70 | $0.70 | — |
| 2022-07-14 | 0.70 | $0.70 | — |
| 2022-07-13 | 0.70 | $0.70 | — |
| 2022-07-12 | 0.70 | $0.70 | — |
| 2022-07-11 | 0.70 | $0.70 | — |
| 2022-07-08 | 0.70 | $0.70 | — |
| 2022-07-07 | 0.70 | $0.70 | — |
| 2022-07-06 | 0.70 | $0.70 | 4000 |
| 2022-07-05 | 0.70 | $0.70 | 220000 |
| 2022-07-01 | 0.70 | $0.70 | 26000 |
| 2022-06-30 | 0.70 | $0.70 | 165000 |
| 2022-06-29 | 0.70 | $0.70 | 37000 |
| 2022-06-28 | 0.70 | $0.70 | 48000 |
| 2022-06-27 | 0.70 | $0.70 | 34000 |
| 2022-06-24 | 0.70 | $0.70 | 56000 |
| 2022-06-23 | 0.70 | $0.70 | — |
| 2022-06-22 | 0.70 | $0.70 | 278000 |
| 2022-06-21 | 0.70 | $0.70 | — |
| 2022-06-17 | 0.70 | $0.70 | 12000 |
| 2022-06-16 | 0.70 | $0.70 | 250000 |
| 2022-06-15 | 0.70 | $0.70 | — |
| 2022-06-14 | 0.70 | $0.70 | 193000 |
| 2022-06-13 | 0.70 | $0.70 | 158000 |
| 2022-06-10 | 0.70 | $0.70 | 92000 |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.70 | $0.70 | — |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | 250000 |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.70 | $0.70 | — |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | — |
| 2022-04-14 | 0.70 | $0.70 | — |
| 2022-04-13 | 0.70 | $0.70 | — |
| 2022-04-12 | 0.70 | $0.70 | — |
| 2022-04-11 | 0.70 | $0.70 | — |
| 2022-04-08 | 0.70 | $0.70 | — |
| 2022-04-07 | 0.70 | $0.70 | — |
| 2022-04-06 | 0.70 | $0.70 | — |
| 2022-04-05 | 0.70 | $0.70 | — |
| 2022-04-04 | 0.70 | $0.70 | — |
| 2022-04-01 | 0.70 | $0.70 | — |
| 2022-03-31 | 0.70 | $0.70 | — |
| 2022-03-30 | 0.70 | $0.70 | — |
| 2022-03-29 | 0.70 | $0.70 | — |
| 2022-03-28 | 0.70 | $0.70 | — |
| 2022-03-25 | 0.70 | $0.70 | — |
| 2022-03-24 | 0.70 | $0.70 | — |
| 2022-03-23 | 0.70 | $0.70 | — |
| 2022-03-22 | 0.70 | $0.70 | — |
| 2022-03-21 | 0.70 | $0.70 | — |
| 2022-03-18 | 0.70 | $0.70 | — |
| 2022-03-17 | 0.70 | $0.70 | — |
| 2022-03-16 | 0.70 | $0.70 | — |
| 2022-03-15 | 0.70 | $0.70 | — |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.70 | $0.70 | — |
| 2022-03-09 | 0.70 | $0.70 | — |
| 2022-03-08 | 0.70 | $0.70 | — |
| 2022-03-07 | 0.70 | $0.70 | — |
| 2022-03-04 | 0.70 | $0.70 | — |
| 2022-03-03 | 0.70 | $0.70 | — |
| 2022-03-02 | 0.70 | $0.70 | — |
| 2022-03-01 | 0.70 | $0.70 | — |
| 2022-02-28 | 0.70 | $0.70 | — |
| 2022-02-25 | 0.70 | $0.70 | — |
| 2022-02-24 | 0.70 | $0.70 | — |
| 2022-02-23 | 0.70 | $0.70 | — |
| 2022-02-22 | 0.70 | $0.70 | — |
| 2022-02-18 | 0.70 | $0.70 | — |
| 2022-02-17 | 0.70 | $0.70 | — |
| 2022-02-16 | 0.70 | $0.70 | — |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.70 | $0.70 | — |
| 2022-02-10 | 0.70 | $0.70 | — |
| 2022-02-09 | 0.70 | $0.70 | — |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.70 | $0.70 | — |
| 2022-02-03 | 0.70 | $0.70 | — |
| 2022-02-02 | 0.70 | $0.70 | — |
| 2022-02-01 | 0.70 | $0.70 | — |
| 2022-01-31 | 0.70 | $0.70 | — |
| 2022-01-28 | 0.70 | $0.70 | — |
| 2022-01-27 | 0.70 | $0.70 | — |
| 2022-01-26 | 0.70 | $0.70 | — |
| 2022-01-25 | 0.70 | $0.70 | — |
| 2022-01-24 | 0.70 | $0.70 | — |
| 2022-01-21 | 0.70 | $0.70 | — |
| 2022-01-20 | 0.70 | $0.70 | — |
| 2022-01-19 | 0.70 | $0.70 | — |
| 2022-01-18 | 0.70 | $0.70 | — |
| 2022-01-14 | 0.70 | $0.70 | — |
| 2022-01-13 | 0.70 | $0.70 | — |
| 2022-01-12 | 0.70 | $0.70 | — |
| 2022-01-11 | 0.70 | $0.70 | — |
| 2022-01-10 | 0.70 | $0.70 | — |
| 2022-01-07 | 0.70 | $0.70 | — |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.70 | $0.70 | — |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
| 2021-07-23 | 0.70 | $0.70 | — |
| 2021-07-22 | 0.70 | $0.70 | — |
| 2021-07-21 | 0.70 | $0.70 | — |
| 2021-07-20 | 0.70 | $0.70 | — |
| 2021-07-19 | 0.70 | $0.70 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.12
2026-07-10
Close Price
$2.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1.02
Maximum
2.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 2.12 | $2.17 | — |
| 2026-07-02 | 2.11 | $2.17 | — |
| 2026-07-01 | 2.11 | $2.17 | 100 |
| 2026-06-30 | 2.10 | $2.17 | 100 |
| 2026-06-29 | 2.10 | $2.17 | 100 |
| 2026-06-26 | 2.09 | $2.17 | 100 |
| 2026-06-25 | 2.09 | $2.17 | 100 |
| 2026-06-24 | 2.08 | $2.17 | 100 |
| 2026-06-23 | 2.08 | $2.17 | 100 |
| 2026-06-22 | 2.08 | $2.17 | 100 |
| 2026-06-18 | 2.08 | $2.17 | 1000 |
| 2026-06-17 | 2.08 | $2.17 | 1000 |
| 2026-06-16 | 2.08 | $2.17 | 1000 |
| 2026-06-15 | 2.09 | $2.17 | 1000 |
| 2026-06-12 | 2.10 | $2.17 | 1000 |
| 2026-06-11 | 2.11 | $2.17 | 1000 |
| 2026-06-10 | 2.13 | $2.05 | — |
| 2026-06-09 | 2.19 | $2.05 | — |
| 2026-06-08 | 2.27 | $2.05 | 2000 |
| 2026-06-05 | 2.37 | $1.94 | 3000 |
| 2026-06-04 | 2.53 | $2.54 | — |
| 2026-06-03 | 2.53 | $2.54 | 1000 |
| 2026-06-02 | 2.53 | $2.54 | 1000 |
| 2026-06-01 | 2.53 | $2.54 | 1000 |
| 2026-05-29 | 2.54 | $2.54 | 1000 |
| 2026-05-28 | 2.54 | $2.54 | 1000 |
| 2026-05-27 | 2.54 | $2.54 | 1000 |
| 2026-05-26 | 2.54 | $2.54 | 1000 |
| 2026-05-22 | 2.55 | $2.54 | 1000 |
| 2026-05-21 | 2.55 | $2.54 | 1000 |
| 2026-05-20 | 2.56 | $2.54 | 1000 |
| 2026-05-19 | 2.56 | $2.54 | 1000 |
| 2026-05-18 | 2.57 | $2.54 | 1000 |
| 2026-05-15 | 2.57 | $2.54 | — |
| 2026-05-14 | 2.58 | $2.54 | 1000 |
| 2026-05-13 | 2.58 | $2.54 | 1000 |
| 2026-05-12 | 2.59 | $2.54 | 1000 |
| 2026-05-11 | 2.60 | $2.54 | 1000 |
| 2026-05-08 | 2.60 | $2.54 | 1000 |
| 2026-05-07 | 2.61 | $2.54 | — |
| 2026-05-06 | 2.62 | $2.54 | 1000 |
| 2026-05-05 | 2.62 | $2.54 | 1000 |
| 2026-05-04 | 2.63 | $2.54 | — |
| 2026-05-01 | 2.63 | $2.54 | 1000 |
| 2026-04-30 | 2.63 | $2.54 | 1000 |
| 2026-04-29 | 2.64 | $2.54 | 1000 |
| 2026-04-28 | 2.63 | $2.54 | 1000 |
| 2026-04-27 | 2.63 | $2.54 | 4000 |
| 2026-04-24 | 2.62 | $2.49 | 1000 |
| 2026-04-23 | 2.62 | $2.49 | 1000 |
| 2026-04-22 | 2.62 | $2.49 | 1000 |
| 2026-04-21 | 2.61 | $2.49 | 1000 |
| 2026-04-20 | 2.60 | $2.49 | — |
| 2026-04-17 | 2.58 | $2.49 | 1000 |
| 2026-04-16 | 2.55 | $2.49 | 1000 |
| 2026-04-15 | 2.52 | $2.49 | 1000 |
| 2026-04-14 | 2.47 | $2.49 | 1000 |
| 2026-04-13 | 2.41 | $2.49 | 1000 |
| 2026-04-10 | 2.33 | $2.49 | 1000 |
| 2026-04-09 | 2.23 | $2.49 | 1000 |
| 2026-04-08 | 2.10 | $2.49 | — |
| 2026-04-07 | 1.95 | $2.49 | 1000 |
| 2026-04-06 | 1.76 | $1.76 | — |
| 2026-04-02 | 1.76 | $1.76 | — |
| 2026-04-01 | 1.76 | $1.76 | — |
| 2026-03-31 | 1.76 | $1.76 | — |
| 2026-03-30 | 1.76 | $1.76 | — |
| 2026-03-27 | 1.76 | $1.76 | 4210 |
| 2026-03-26 | 1.76 | $1.76 | 4210 |
| 2026-03-25 | 1.76 | $1.76 | — |
| 2026-03-24 | 1.76 | $1.76 | — |
| 2026-03-23 | 1.76 | $1.76 | — |
| 2026-03-20 | 1.76 | $1.76 | — |
| 2026-03-19 | 1.76 | $1.76 | — |
| 2026-03-18 | 1.76 | $1.76 | 4210 |
| 2026-03-17 | 1.76 | $1.76 | — |
| 2026-03-16 | 1.76 | $1.76 | — |
| 2026-03-13 | 1.76 | $1.76 | 4210 |
| 2026-03-12 | 1.76 | $1.76 | — |
| 2026-03-11 | 1.76 | $1.76 | — |
| 2026-03-10 | 1.76 | $1.76 | — |
| 2026-03-09 | 1.76 | $1.76 | — |
| 2026-03-06 | 1.76 | $1.76 | — |
| 2026-03-05 | 1.76 | $1.76 | — |
| 2026-03-04 | 1.76 | $1.76 | — |
| 2026-03-03 | 1.76 | $1.76 | — |
| 2026-03-02 | 1.76 | $1.76 | — |
| 2026-02-27 | 1.76 | $1.76 | — |
| 2026-02-26 | 1.76 | $1.76 | — |
| 2026-02-25 | 1.76 | $1.76 | — |
| 2026-02-24 | 1.76 | $1.76 | — |
| 2026-02-23 | 1.76 | $1.76 | — |
| 2026-02-20 | 1.76 | $1.76 | — |
| 2026-02-19 | 1.76 | $1.76 | — |
| 2026-02-18 | 1.76 | $1.76 | — |
| 2026-02-17 | 1.76 | $1.76 | — |
| 2026-02-13 | 1.76 | $1.76 | — |
| 2026-02-12 | 1.76 | $1.76 | — |
| 2026-02-11 | 1.76 | $1.76 | — |
| 2026-02-10 | 1.76 | $1.76 | — |
| 2026-02-09 | 1.76 | $1.76 | — |
| 2026-02-06 | 1.76 | $1.76 | — |
| 2026-02-05 | 1.76 | $1.76 | 4210 |
| 2026-02-04 | 1.76 | $1.76 | 4210 |
| 2026-02-03 | 1.76 | $1.76 | 4210 |
| 2026-02-02 | 1.76 | $1.76 | 4210 |
| 2026-01-30 | 1.76 | $1.76 | — |
| 2026-01-29 | 1.76 | $1.76 | 4210 |
| 2026-01-28 | 1.76 | $1.76 | 4210 |
| 2026-01-27 | 1.76 | $1.76 | 4210 |
| 2026-01-26 | 1.76 | $1.76 | 4210 |
| 2026-01-23 | 1.76 | $1.76 | 4210 |
| 2026-01-22 | 1.76 | $1.76 | 4210 |
| 2026-01-21 | 1.76 | $1.76 | 4210 |
| 2026-01-20 | 1.76 | $1.76 | 4210 |
| 2026-01-16 | 1.76 | $1.76 | 4210 |
| 2026-01-15 | 1.76 | $1.76 | 4210 |
| 2026-01-14 | 1.76 | $1.76 | 4210 |
| 2026-01-13 | 1.76 | $1.76 | 4210 |
| 2026-01-12 | 1.76 | $1.76 | 4210 |
| 2026-01-09 | 1.76 | $1.76 | 4210 |
| 2026-01-08 | 1.76 | $1.76 | 4210 |
| 2026-01-07 | 1.76 | $1.76 | 4210 |
| 2026-01-06 | 1.76 | $1.76 | — |
| 2026-01-05 | 1.76 | $1.76 | 4210 |
| 2026-01-02 | 1.76 | $1.76 | 4210 |
| 2025-12-31 | 1.76 | $1.76 | 4210 |
| 2025-12-30 | 1.76 | $1.76 | 4210 |
| 2025-12-29 | 1.76 | $1.76 | 4210 |
| 2025-12-26 | 1.76 | $1.76 | 4210 |
| 2025-12-24 | 1.76 | $1.76 | — |
| 2025-12-23 | 1.76 | $1.76 | 4210 |
| 2025-12-22 | 1.76 | $1.76 | 4210 |
| 2025-12-19 | 1.76 | $1.76 | 4210 |
| 2025-12-18 | 1.76 | $1.76 | 4210 |
| 2025-12-17 | 1.76 | $1.76 | 4210 |
| 2025-12-16 | 1.76 | $1.76 | 4210 |
| 2025-12-15 | 1.76 | $1.76 | — |
| 2025-12-12 | 1.76 | $1.76 | — |
| 2025-12-11 | 1.76 | $1.76 | — |
| 2025-12-10 | 1.76 | $1.76 | — |
| 2025-12-09 | 1.76 | $1.76 | — |
| 2025-12-08 | 1.76 | $1.76 | 4210 |
| 2025-12-05 | 1.76 | $1.76 | 4210 |
| 2025-12-04 | 1.76 | $1.76 | 4210 |
| 2025-12-03 | 1.76 | $1.76 | 4210 |
| 2025-12-02 | 1.76 | $1.76 | — |
| 2025-12-01 | 1.76 | $1.76 | 4210 |
| 2025-11-28 | 1.76 | $1.76 | 4210 |
| 2025-11-26 | 1.76 | $1.76 | 4210 |
| 2025-11-25 | 1.76 | $1.76 | — |
| 2025-11-24 | 1.76 | $1.76 | 4210 |
| 2025-11-21 | 1.76 | $1.76 | 4210 |
| 2025-11-20 | 1.76 | $1.76 | 4210 |
| 2025-11-19 | 1.76 | $1.76 | 4210 |
| 2025-11-18 | 1.76 | $1.76 | 4210 |
| 2025-11-17 | 1.75 | $1.76 | 4210 |
| 2025-11-14 | 1.75 | $1.76 | 4210 |
| 2025-11-13 | 1.75 | $1.76 | 4210 |
| 2025-11-12 | 1.74 | $1.76 | 4210 |
| 2025-11-11 | 1.73 | $1.76 | 4210 |
| 2025-11-10 | 1.73 | $1.76 | 4210 |
| 2025-11-07 | 1.72 | $1.71 | 4210 |
| 2025-11-06 | 1.72 | $1.71 | 4210 |
| 2025-11-05 | 1.73 | $1.71 | 4210 |
| 2025-11-04 | 1.73 | $1.71 | 4210 |
| 2025-11-03 | 1.74 | $1.71 | 30000 |
| 2025-10-31 | 1.75 | $1.74 | 4210 |
| 2025-10-30 | 1.75 | $1.74 | 4210 |
| 2025-10-29 | 1.75 | $1.74 | 4210 |
| 2025-10-28 | 1.74 | $1.74 | — |
| 2025-10-27 | 1.74 | $1.74 | — |
| 2025-10-24 | 1.74 | $1.74 | — |
| 2025-10-23 | 1.74 | $1.74 | — |
| 2025-10-22 | 1.74 | $1.74 | — |
| 2025-10-21 | 1.73 | $1.74 | — |
| 2025-10-20 | 1.72 | $1.74 | — |
| 2025-10-17 | 1.72 | $1.74 | — |
| 2025-10-16 | 1.71 | $1.74 | — |
| 2025-10-15 | 1.69 | $1.74 | — |
| 2025-10-14 | 1.68 | $1.74 | — |
| 2025-10-13 | 1.66 | $1.74 | 5150 |
| 2025-10-10 | 1.64 | $1.65 | — |
| 2025-10-09 | 1.64 | $1.65 | — |
| 2025-10-08 | 1.64 | $1.65 | — |
| 2025-10-07 | 1.64 | $1.65 | — |
| 2025-10-06 | 1.64 | $1.65 | — |
| 2025-10-03 | 1.64 | $1.65 | — |
| 2025-10-02 | 1.64 | $1.65 | — |
| 2025-10-01 | 1.65 | $1.65 | — |
| 2025-09-30 | 1.65 | $1.65 | 4210 |
| 2025-09-29 | 1.65 | $1.65 | — |
| 2025-09-26 | 1.66 | $1.65 | — |
| 2025-09-25 | 1.66 | $1.65 | — |
| 2025-09-24 | 1.66 | $1.65 | — |
| 2025-09-23 | 1.67 | $1.65 | — |
| 2025-09-22 | 1.68 | $1.65 | — |
| 2025-09-19 | 1.68 | $1.65 | — |
| 2025-09-18 | 1.69 | $1.65 | — |
| 2025-09-17 | 1.70 | $1.65 | — |
| 2025-09-16 | 1.71 | $1.65 | — |
| 2025-09-15 | 1.72 | $1.65 | 4210 |
| 2025-09-12 | 1.74 | $1.65 | — |
| 2025-09-11 | 1.75 | $1.65 | 5000 |
| 2025-09-10 | 1.77 | $1.70 | — |
| 2025-09-09 | 1.77 | $1.70 | — |
| 2025-09-08 | 1.77 | $1.70 | — |
| 2025-09-05 | 1.77 | $1.70 | — |
| 2025-09-04 | 1.77 | $1.70 | — |
| 2025-09-03 | 1.76 | $1.70 | — |
| 2025-09-02 | 1.75 | $1.70 | 4210 |
| 2025-08-29 | 1.74 | $1.70 | — |
| 2025-08-28 | 1.72 | $1.70 | — |
| 2025-08-27 | 1.70 | $1.70 | — |
| 2025-08-26 | 1.66 | $1.70 | 5380 |
| 2025-08-25 | 1.62 | $1.56 | — |
| 2025-08-22 | 1.61 | $1.56 | — |
| 2025-08-21 | 1.59 | $1.56 | — |
| 2025-08-20 | 1.57 | $1.56 | — |
| 2025-08-19 | 1.54 | $1.56 | — |
| 2025-08-18 | 1.51 | $1.56 | — |
| 2025-08-15 | 1.46 | $1.56 | — |
| 2025-08-14 | 1.40 | $1.56 | — |
| 2025-08-13 | 1.33 | $1.56 | 1000 |
| 2025-08-12 | 1.24 | $1.55 | 1000 |
| 2025-08-11 | 1.14 | $1.14 | — |
| 2025-08-08 | 1.14 | $1.14 | — |
| 2025-08-07 | 1.14 | $1.14 | — |
| 2025-08-06 | 1.14 | $1.14 | — |
| 2025-08-05 | 1.14 | $1.14 | — |
| 2025-08-04 | 1.14 | $1.14 | — |
| 2025-08-01 | 1.14 | $1.14 | — |
| 2025-07-31 | 1.14 | $1.14 | — |
| 2025-07-30 | 1.14 | $1.14 | — |
| 2025-07-29 | 1.14 | $1.14 | — |
| 2025-07-28 | 1.14 | $1.14 | — |
| 2025-07-25 | 1.14 | $1.14 | — |
| 2025-07-24 | 1.14 | $1.14 | — |
| 2025-07-23 | 1.14 | $1.14 | — |
| 2025-07-22 | 1.14 | $1.14 | — |
| 2025-07-21 | 1.15 | $1.14 | — |
| 2025-07-18 | 1.15 | $1.14 | — |
| 2025-07-17 | 1.15 | $1.14 | — |
| 2025-07-16 | 1.15 | $1.14 | — |
| 2025-07-15 | 1.15 | $1.14 | — |
| 2025-07-14 | 1.15 | $1.14 | — |
| 2025-07-11 | 1.16 | $1.14 | — |
| 2025-07-10 | 1.16 | $1.14 | — |
| 2025-07-09 | 1.16 | $1.14 | — |
| 2025-07-08 | 1.16 | $1.14 | — |
| 2025-07-07 | 1.16 | $1.14 | — |
| 2025-07-03 | 1.16 | $1.14 | — |
| 2025-07-02 | 1.16 | $1.14 | — |
| 2025-07-01 | 1.17 | $1.14 | — |
| 2025-06-30 | 1.17 | $1.14 | — |
| 2025-06-27 | 1.17 | $1.14 | — |
| 2025-06-26 | 1.16 | $1.14 | — |
| 2025-06-25 | 1.16 | $1.14 | — |
| 2025-06-24 | 1.16 | $1.14 | — |
| 2025-06-23 | 1.15 | $1.14 | — |
| 2025-06-20 | 1.14 | $1.14 | 10000 |
| 2025-06-18 | 1.13 | $1.11 | — |
| 2025-06-17 | 1.13 | $1.11 | — |
| 2025-06-16 | 1.12 | $1.11 | — |
| 2025-06-13 | 1.12 | $1.11 | — |
| 2025-06-12 | 1.11 | $1.11 | — |
| 2025-06-11 | 1.09 | $1.11 | 1250 |
| 2025-06-10 | 1.08 | $1.13 | — |
| 2025-06-09 | 1.05 | $1.13 | 10000 |
| 2025-06-06 | 1.01 | $1.09 | — |
| 2025-06-05 | 0.98 | $1.09 | 5000 |
| 2025-06-04 | 0.95 | $0.95 | — |
| 2025-06-03 | 0.95 | $0.95 | — |
| 2025-06-02 | 0.95 | $0.95 | — |
| 2025-05-30 | 0.95 | $0.95 | — |
| 2025-05-29 | 0.95 | $0.95 | — |
| 2025-05-28 | 0.95 | $0.95 | — |
| 2025-05-27 | 0.95 | $0.95 | — |
| 2025-05-23 | 0.95 | $0.95 | — |
| 2025-05-22 | 0.95 | $0.95 | — |
| 2025-05-21 | 0.95 | $0.95 | — |
| 2025-05-20 | 0.95 | $0.95 | — |
| 2025-05-19 | 0.95 | $0.95 | — |
| 2025-05-16 | 0.95 | $0.95 | — |
| 2025-05-15 | 0.95 | $0.95 | — |
| 2025-05-14 | 0.95 | $0.95 | — |
| 2025-05-13 | 0.95 | $0.95 | — |
| 2025-05-12 | 0.95 | $0.95 | — |
| 2025-05-09 | 0.95 | $0.95 | — |
| 2025-05-08 | 0.95 | $0.95 | — |
| 2025-05-07 | 0.95 | $0.95 | — |
| 2025-05-06 | 0.95 | $0.95 | — |
| 2025-05-05 | 0.95 | $0.95 | — |
| 2025-05-02 | 0.95 | $0.95 | — |
| 2025-05-01 | 0.95 | $0.95 | — |
| 2025-04-30 | 0.95 | $0.95 | — |
| 2025-04-29 | 0.95 | $0.95 | — |
| 2025-04-28 | 0.95 | $0.95 | — |
| 2025-04-25 | 0.95 | $0.95 | — |
| 2025-04-24 | 0.95 | $0.95 | — |
| 2025-04-23 | 0.95 | $0.95 | — |
| 2025-04-22 | 0.95 | $0.95 | — |
| 2025-04-21 | 0.95 | $0.95 | — |
| 2025-04-17 | 0.96 | $0.95 | — |
| 2025-04-16 | 0.96 | $0.95 | — |
| 2025-04-15 | 0.96 | $0.95 | — |
| 2025-04-14 | 0.96 | $0.95 | — |
| 2025-04-11 | 0.96 | $0.95 | — |
| 2025-04-10 | 0.96 | $0.95 | — |
| 2025-04-09 | 0.96 | $0.95 | — |
| 2025-04-08 | 0.96 | $0.95 | — |
| 2025-04-07 | 0.96 | $0.95 | — |
| 2025-04-04 | 0.96 | $0.95 | — |
| 2025-04-03 | 0.96 | $0.95 | — |
| 2025-04-02 | 0.96 | $0.95 | — |
| 2025-04-01 | 0.96 | $0.95 | — |
| 2025-03-31 | 0.96 | $0.95 | — |
| 2025-03-28 | 0.96 | $0.95 | — |
| 2025-03-27 | 0.96 | $0.95 | — |
| 2025-03-26 | 0.95 | $0.95 | — |
| 2025-03-25 | 0.95 | $0.95 | — |
| 2025-03-24 | 0.94 | $0.95 | — |
| 2025-03-21 | 0.93 | $0.95 | — |
| 2025-03-20 | 0.92 | $0.95 | 6400 |
| 2025-03-19 | 0.90 | $0.92 | — |
| 2025-03-18 | 0.89 | $0.92 | — |
| 2025-03-17 | 0.88 | $0.92 | 25000 |
| 2025-03-14 | 0.87 | $0.92 | 5000 |
| 2025-03-13 | 0.85 | $0.85 | — |
| 2025-03-12 | 0.85 | $0.85 | — |
| 2025-03-11 | 0.86 | $0.85 | — |
| 2025-03-10 | 0.86 | $0.85 | — |
| 2025-03-07 | 0.86 | $0.85 | 173000 |
| 2025-03-06 | 0.86 | $0.85 | 77000 |
| 2025-03-05 | 0.86 | $0.85 | 140000 |
| 2025-03-04 | 0.86 | $0.85 | 22170 |
| 2025-03-03 | 0.86 | $0.85 | — |
| 2025-02-28 | 0.86 | $0.85 | — |
| 2025-02-27 | 0.86 | $0.85 | — |
| 2025-02-26 | 0.86 | $0.85 | — |
| 2025-02-25 | 0.86 | $0.85 | — |
| 2025-02-24 | 0.86 | $0.85 | — |
| 2025-02-21 | 0.86 | $0.85 | 10000 |
| 2025-02-20 | 0.86 | $0.85 | — |
| 2025-02-19 | 0.86 | $0.85 | — |
| 2025-02-18 | 0.86 | $0.85 | — |
| 2025-02-14 | 0.86 | $0.85 | 111440 |
| 2025-02-13 | 0.86 | $0.85 | 442000 |
| 2025-02-12 | 0.85 | $0.85 | — |
| 2025-02-11 | 0.85 | $0.85 | 1000 |
| 2025-02-10 | 0.85 | $0.85 | — |
| 2025-02-07 | 0.84 | $0.85 | — |
| 2025-02-06 | 0.83 | $0.85 | — |
| 2025-02-05 | 0.83 | $0.85 | 34000 |
| 2025-02-04 | 0.81 | $0.85 | 9400 |
| 2025-02-03 | 0.80 | $0.82 | — |
| 2025-01-31 | 0.79 | $0.82 | — |
| 2025-01-30 | 0.78 | $0.82 | — |
| 2025-01-29 | 0.77 | $0.82 | — |
| 2025-01-28 | 0.76 | $0.82 | 12000 |
| 2025-01-27 | 0.75 | $0.76 | 71000 |
| 2025-01-24 | 0.75 | $0.76 | — |
| 2025-01-23 | 0.75 | $0.76 | — |
| 2025-01-22 | 0.75 | $0.76 | — |
| 2025-01-21 | 0.75 | $0.76 | — |
| 2025-01-17 | 0.76 | $0.76 | — |
| 2025-01-16 | 0.76 | $0.76 | — |
| 2025-01-15 | 0.77 | $0.76 | — |
| 2025-01-14 | 0.78 | $0.76 | — |
| 2025-01-13 | 0.79 | $0.76 | 6000 |
| 2025-01-10 | 0.80 | $0.81 | 1250 |
| 2025-01-08 | 0.81 | $0.80 | — |
| 2025-01-07 | 0.81 | $0.80 | — |
| 2025-01-06 | 0.82 | $0.80 | — |
| 2025-01-03 | 0.83 | $0.80 | 6000 |
| 2025-01-02 | 0.84 | $0.81 | 6000 |
| 2024-12-31 | 0.85 | $0.85 | — |
| 2024-12-30 | 0.85 | $0.85 | — |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.85 | $0.85 | — |
| 2024-12-17 | 0.85 | $0.85 | 10000 |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.85 | $0.85 | — |
| 2024-12-12 | 0.85 | $0.85 | — |
| 2024-12-11 | 0.85 | $0.85 | — |
| 2024-12-10 | 0.85 | $0.85 | 276120 |
| 2024-12-09 | 0.85 | $0.85 | — |
| 2024-12-06 | 0.85 | $0.85 | — |
| 2024-12-05 | 0.85 | $0.85 | — |
| 2024-12-04 | 0.85 | $0.85 | 20000 |
| 2024-12-03 | 0.85 | $0.85 | — |
| 2024-12-02 | 0.85 | $0.85 | — |
| 2024-11-29 | 0.85 | $0.85 | — |
| 2024-11-27 | 0.85 | $0.85 | — |
| 2024-11-26 | 0.86 | $0.85 | — |
| 2024-11-25 | 0.86 | $0.85 | 248000 |
| 2024-11-22 | 0.86 | $0.86 | — |
| 2024-11-21 | 0.86 | $0.86 | — |
| 2024-11-20 | 0.86 | $0.86 | — |
| 2024-11-19 | 0.86 | $0.86 | — |
| 2024-11-18 | 0.86 | $0.86 | — |
| 2024-11-15 | 0.87 | $0.86 | — |
| 2024-11-14 | 0.87 | $0.86 | — |
| 2024-11-13 | 0.87 | $0.86 | — |
| 2024-11-12 | 0.87 | $0.86 | — |
| 2024-11-11 | 0.87 | $0.86 | — |
| 2024-11-08 | 0.87 | $0.86 | — |
| 2024-11-07 | 0.87 | $0.86 | — |
| 2024-11-06 | 0.87 | $0.86 | — |
| 2024-11-05 | 0.87 | $0.86 | — |
| 2024-11-04 | 0.87 | $0.86 | — |
| 2024-11-01 | 0.87 | $0.86 | — |
| 2024-10-31 | 0.87 | $0.86 | — |
| 2024-10-30 | 0.87 | $0.86 | — |
| 2024-10-29 | 0.87 | $0.86 | — |
| 2024-10-28 | 0.87 | $0.86 | — |
| 2024-10-25 | 0.87 | $0.86 | — |
| 2024-10-24 | 0.87 | $0.86 | — |
| 2024-10-23 | 0.87 | $0.86 | — |
| 2024-10-22 | 0.86 | $0.86 | — |
| 2024-10-21 | 0.86 | $0.86 | — |
| 2024-10-18 | 0.85 | $0.86 | — |
| 2024-10-17 | 0.84 | $0.86 | — |
| 2024-10-16 | 0.83 | $0.86 | 93000 |
| 2024-10-15 | 0.82 | $0.81 | — |
| 2024-10-14 | 0.81 | $0.81 | — |
| 2024-10-11 | 0.81 | $0.81 | — |
| 2024-10-10 | 0.81 | $0.81 | — |
| 2024-10-09 | 0.80 | $0.81 | — |
| 2024-10-08 | 0.80 | $0.81 | — |
| 2024-10-07 | 0.79 | $0.81 | — |
| 2024-10-04 | 0.78 | $0.81 | — |
| 2024-10-03 | 0.77 | $0.81 | — |
| 2024-10-02 | 0.76 | $0.81 | 7000 |
| 2024-10-01 | 0.74 | $0.75 | — |
| 2024-09-30 | 0.75 | $0.75 | — |
| 2024-09-27 | 0.75 | $0.75 | — |
| 2024-09-26 | 0.75 | $0.75 | — |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.75 | $0.75 | — |
| 2024-09-23 | 0.76 | $0.75 | — |
| 2024-09-20 | 0.76 | $0.75 | — |
| 2024-09-19 | 0.77 | $0.75 | — |
| 2024-09-18 | 0.78 | $0.75 | 5000 |
| 2024-09-17 | 0.78 | $0.78 | — |
| 2024-09-16 | 0.78 | $0.78 | — |
| 2024-09-13 | 0.78 | $0.78 | — |
| 2024-09-12 | 0.78 | $0.78 | — |
| 2024-09-11 | 0.78 | $0.78 | — |
| 2024-09-10 | 0.78 | $0.78 | — |
| 2024-09-09 | 0.78 | $0.78 | — |
| 2024-09-06 | 0.78 | $0.78 | — |
| 2024-09-05 | 0.78 | $0.78 | 20000 |
| 2024-09-04 | 0.78 | $0.78 | — |
| 2024-09-03 | 0.78 | $0.78 | — |
| 2024-08-30 | 0.78 | $0.78 | — |
| 2024-08-29 | 0.78 | $0.78 | — |
| 2024-08-28 | 0.78 | $0.78 | — |
| 2024-08-27 | 0.78 | $0.78 | — |
| 2024-08-26 | 0.78 | $0.78 | — |
| 2024-08-23 | 0.78 | $0.78 | — |
| 2024-08-22 | 0.78 | $0.78 | — |
| 2024-08-21 | 0.78 | $0.78 | — |
| 2024-08-20 | 0.78 | $0.78 | — |
| 2024-08-19 | 0.78 | $0.78 | — |
| 2024-08-16 | 0.77 | $0.78 | — |
| 2024-08-15 | 0.77 | $0.78 | — |
| 2024-08-14 | 0.77 | $0.78 | — |
| 2024-08-13 | 0.77 | $0.78 | — |
| 2024-08-12 | 0.77 | $0.78 | — |
| 2024-08-09 | 0.77 | $0.78 | — |
| 2024-08-08 | 0.77 | $0.78 | — |
| 2024-08-07 | 0.77 | $0.78 | — |
| 2024-08-06 | 0.77 | $0.78 | — |
| 2024-08-05 | 0.77 | $0.78 | — |
| 2024-08-02 | 0.77 | $0.78 | — |
| 2024-08-01 | 0.77 | $0.78 | — |
| 2024-07-31 | 0.78 | $0.78 | — |
| 2024-07-30 | 0.78 | $0.78 | 6000 |
| 2024-07-29 | 0.78 | $0.80 | 7000 |
| 2024-07-26 | 0.78 | $0.79 | — |
| 2024-07-25 | 0.78 | $0.79 | — |
| 2024-07-24 | 0.79 | $0.79 | 25000 |
| 2024-07-23 | 0.79 | $0.79 | — |
| 2024-07-22 | 0.80 | $0.79 | — |
| 2024-07-19 | 0.80 | $0.79 | — |
| 2024-07-18 | 0.81 | $0.79 | 10000 |
| 2024-07-17 | 0.82 | $0.82 | 75000 |
| 2024-07-16 | 0.83 | $0.83 | — |
| 2024-07-15 | 0.83 | $0.83 | — |
| 2024-07-12 | 0.83 | $0.83 | — |
| 2024-07-11 | 0.83 | $0.83 | — |
| 2024-07-10 | 0.83 | $0.83 | — |
| 2024-07-09 | 0.83 | $0.83 | — |
| 2024-07-08 | 0.83 | $0.83 | — |
| 2024-07-05 | 0.83 | $0.83 | — |
| 2024-07-03 | 0.84 | $0.83 | — |
| 2024-07-02 | 0.84 | $0.83 | — |
| 2024-07-01 | 0.84 | $0.83 | 4000 |
| 2024-06-28 | 0.85 | $0.85 | — |
| 2024-06-27 | 0.85 | $0.85 | — |
| 2024-06-26 | 0.85 | $0.85 | — |
| 2024-06-25 | 0.85 | $0.85 | — |
| 2024-06-24 | 0.85 | $0.85 | — |
| 2024-06-21 | 0.85 | $0.85 | — |
| 2024-06-20 | 0.85 | $0.85 | — |
| 2024-06-18 | 0.85 | $0.85 | — |
| 2024-06-17 | 0.85 | $0.85 | — |
| 2024-06-14 | 0.85 | $0.85 | — |
| 2024-06-13 | 0.85 | $0.85 | — |
| 2024-06-12 | 0.85 | $0.85 | — |
| 2024-06-11 | 0.85 | $0.85 | — |
| 2024-06-10 | 0.85 | $0.85 | — |
| 2024-06-07 | 0.85 | $0.85 | — |
| 2024-06-06 | 0.85 | $0.85 | — |
| 2024-06-05 | 0.85 | $0.85 | — |
| 2024-06-04 | 0.85 | $0.85 | — |
| 2024-06-03 | 0.85 | $0.85 | — |
| 2024-05-31 | 0.85 | $0.85 | — |
| 2024-05-30 | 0.85 | $0.85 | — |
| 2024-05-29 | 0.85 | $0.85 | — |
| 2024-05-28 | 0.85 | $0.85 | — |
| 2024-05-24 | 0.85 | $0.85 | — |
| 2024-05-23 | 0.85 | $0.85 | — |
| 2024-05-22 | 0.85 | $0.85 | — |
| 2024-05-21 | 0.85 | $0.85 | — |
| 2024-05-20 | 0.85 | $0.85 | — |
| 2024-05-17 | 0.85 | $0.85 | — |
| 2024-05-16 | 0.85 | $0.85 | — |
| 2024-05-15 | 0.85 | $0.85 | — |
| 2024-05-14 | 0.85 | $0.85 | — |
| 2024-05-13 | 0.85 | $0.85 | — |
| 2024-05-10 | 0.85 | $0.85 | — |
| 2024-05-09 | 0.85 | $0.85 | — |
| 2024-05-08 | 0.85 | $0.85 | — |
| 2024-05-07 | 0.85 | $0.85 | — |
| 2024-05-06 | 0.85 | $0.85 | — |
| 2024-05-03 | 0.85 | $0.85 | — |
| 2024-05-02 | 0.85 | $0.85 | — |
| 2024-05-01 | 0.85 | $0.85 | — |
| 2024-04-30 | 0.85 | $0.85 | — |
| 2024-04-29 | 0.85 | $0.85 | — |
| 2024-04-26 | 0.85 | $0.85 | — |
| 2024-04-25 | 0.85 | $0.85 | — |
| 2024-04-24 | 0.85 | $0.85 | — |
| 2024-04-23 | 0.85 | $0.85 | — |
| 2024-04-22 | 0.85 | $0.85 | — |
| 2024-04-19 | 0.85 | $0.85 | — |
| 2024-04-18 | 0.85 | $0.85 | — |
| 2024-04-17 | 0.85 | $0.85 | — |
| 2024-04-16 | 0.85 | $0.85 | — |
| 2024-04-15 | 0.85 | $0.85 | — |
| 2024-04-12 | 0.85 | $0.85 | — |
| 2024-04-11 | 0.85 | $0.85 | — |
| 2024-04-10 | 0.85 | $0.85 | — |
| 2024-04-09 | 0.85 | $0.85 | — |
| 2024-04-08 | 0.85 | $0.85 | — |
| 2024-04-05 | 0.85 | $0.85 | — |
| 2024-04-04 | 0.85 | $0.85 | — |
| 2024-04-03 | 0.85 | $0.85 | — |
| 2024-04-02 | 0.85 | $0.85 | — |
| 2024-04-01 | 0.85 | $0.85 | — |
| 2024-03-28 | 0.85 | $0.85 | — |
| 2024-03-27 | 0.85 | $0.85 | — |
| 2024-03-26 | 0.85 | $0.85 | — |
| 2024-03-25 | 0.85 | $0.85 | — |
| 2024-03-22 | 0.85 | $0.85 | — |
| 2024-03-21 | 0.85 | $0.85 | — |
| 2024-03-20 | 0.85 | $0.85 | — |
| 2024-03-19 | 0.85 | $0.85 | — |
| 2024-03-18 | 0.85 | $0.85 | — |
| 2024-03-15 | 0.85 | $0.85 | — |
| 2024-03-14 | 0.85 | $0.85 | — |
| 2024-03-13 | 0.85 | $0.85 | — |
| 2024-03-12 | 0.85 | $0.85 | — |
| 2024-03-11 | 0.85 | $0.85 | — |
| 2024-03-08 | 0.85 | $0.85 | — |
| 2024-03-07 | 0.85 | $0.85 | — |
| 2024-03-06 | 0.85 | $0.85 | — |
| 2024-03-05 | 0.85 | $0.85 | — |
| 2024-03-04 | 0.85 | $0.85 | — |
| 2024-03-01 | 0.85 | $0.85 | — |
| 2024-02-29 | 0.85 | $0.85 | — |
| 2024-02-28 | 0.85 | $0.85 | — |
| 2024-02-27 | 0.85 | $0.85 | — |
| 2024-02-26 | 0.85 | $0.85 | — |
| 2024-02-23 | 0.85 | $0.85 | — |
| 2024-02-22 | 0.85 | $0.85 | — |
| 2024-02-21 | 0.85 | $0.85 | — |
| 2024-02-20 | 0.85 | $0.85 | — |
| 2024-02-16 | 0.85 | $0.85 | — |
| 2024-02-15 | 0.85 | $0.85 | — |
| 2024-02-14 | 0.85 | $0.85 | — |
| 2024-02-13 | 0.85 | $0.85 | — |
| 2024-02-12 | 0.85 | $0.85 | — |
| 2024-02-09 | 0.85 | $0.85 | — |
| 2024-02-08 | 0.85 | $0.85 | — |
| 2024-02-07 | 0.85 | $0.85 | — |
| 2024-02-06 | 0.85 | $0.85 | — |
| 2024-02-05 | 0.85 | $0.85 | — |
| 2024-02-02 | 0.85 | $0.85 | — |
| 2024-02-01 | 0.85 | $0.85 | — |
| 2024-01-31 | 0.85 | $0.85 | — |
| 2024-01-30 | 0.85 | $0.85 | — |
| 2024-01-29 | 0.85 | $0.85 | 5000 |
| 2024-01-26 | 0.85 | $0.85 | 5000 |
| 2024-01-25 | 0.85 | $0.85 | — |
| 2024-01-24 | 0.85 | $0.85 | — |
| 2024-01-23 | 0.85 | $0.85 | — |
| 2024-01-22 | 0.85 | $0.85 | — |
| 2024-01-19 | 0.85 | $0.85 | — |
| 2024-01-18 | 0.85 | $0.85 | — |
| 2024-01-17 | 0.85 | $0.85 | — |
| 2024-01-16 | 0.85 | $0.85 | — |
| 2024-01-12 | 0.85 | $0.85 | — |
| 2024-01-11 | 0.85 | $0.85 | — |
| 2024-01-10 | 0.85 | $0.85 | — |
| 2024-01-09 | 0.85 | $0.85 | — |
| 2024-01-08 | 0.85 | $0.85 | — |
| 2024-01-05 | 0.85 | $0.85 | — |
| 2024-01-04 | 0.85 | $0.85 | — |
| 2024-01-03 | 0.85 | $0.85 | — |
| 2024-01-02 | 0.85 | $0.85 | — |
| 2023-12-29 | 0.85 | $0.85 | — |
| 2023-12-28 | 0.85 | $0.85 | — |
| 2023-12-27 | 0.85 | $0.85 | — |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | — |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.85 | $0.85 | — |
| 2023-11-07 | 0.85 | $0.85 | — |
| 2023-11-06 | 0.85 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.85 | $0.85 | — |
| 2023-10-16 | 0.85 | $0.85 | — |
| 2023-10-13 | 0.85 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.85 | $0.85 | — |
| 2023-10-05 | 0.85 | $0.85 | — |
| 2023-10-04 | 0.85 | $0.85 | — |
| 2023-10-03 | 0.85 | $0.85 | — |
| 2023-10-02 | 0.85 | $0.85 | — |
| 2023-09-29 | 0.85 | $0.85 | — |
| 2023-09-28 | 0.84 | $0.85 | — |
| 2023-09-27 | 0.84 | $0.85 | — |
| 2023-09-26 | 0.84 | $0.85 | — |
| 2023-09-25 | 0.84 | $0.85 | — |
| 2023-09-22 | 0.84 | $0.85 | — |
| 2023-09-21 | 0.84 | $0.85 | — |
| 2023-09-20 | 0.84 | $0.85 | — |
| 2023-09-19 | 0.83 | $0.85 | — |
| 2023-09-18 | 0.83 | $0.85 | — |
| 2023-09-15 | 0.83 | $0.85 | — |
| 2023-09-14 | 0.83 | $0.85 | — |
| 2023-09-13 | 0.83 | $0.85 | — |
| 2023-09-12 | 0.82 | $0.85 | — |
| 2023-09-11 | 0.82 | $0.85 | — |
| 2023-09-08 | 0.82 | $0.85 | — |
| 2023-09-07 | 0.82 | $0.85 | — |
| 2023-09-06 | 0.82 | $0.85 | — |
| 2023-09-05 | 0.82 | $0.85 | — |
| 2023-09-01 | 0.82 | $0.85 | — |
| 2023-08-31 | 0.82 | $0.85 | — |
| 2023-08-30 | 0.83 | $0.85 | — |
| 2023-08-29 | 0.83 | $0.85 | — |
| 2023-08-28 | 0.84 | $0.85 | — |
| 2023-08-25 | 0.85 | $0.85 | — |
| 2023-08-24 | 0.87 | $0.85 | — |
| 2023-08-23 | 0.89 | $0.85 | — |
| 2023-08-22 | 0.91 | $0.85 | — |
| 2023-08-21 | 0.94 | $0.85 | — |
| 2023-08-18 | 0.98 | $0.85 | 1100 |
| 2023-08-17 | 1.02 | $1.02 | — |
| 2023-08-16 | 1.02 | $1.02 | — |
| 2023-08-15 | 1.02 | $1.02 | — |
| 2023-08-14 | 1.02 | $1.02 | — |
| 2023-08-11 | 1.02 | $1.02 | — |
| 2023-08-10 | 1.02 | $1.02 | — |
| 2023-08-09 | 1.02 | $1.02 | — |
| 2023-08-08 | 1.02 | $1.02 | — |
| 2023-08-07 | 1.02 | $1.02 | — |
| 2023-08-04 | 1.02 | $1.02 | — |
| 2023-08-03 | 1.02 | $1.02 | — |
| 2023-08-02 | 1.02 | $1.02 | — |
| 2023-08-01 | 1.02 | $1.02 | — |
| 2023-07-31 | 1.02 | $1.02 | — |
| 2023-07-28 | 1.02 | $1.02 | — |
| 2023-07-27 | 1.02 | $1.02 | — |
| 2023-07-26 | 1.02 | $1.02 | — |
| 2023-07-25 | 1.02 | $1.02 | — |
| 2023-07-24 | 1.02 | $1.02 | — |
| 2023-07-21 | 1.02 | $1.02 | — |
| 2023-07-20 | 1.01 | $1.02 | — |
| 2023-07-19 | 1.01 | $1.02 | — |
| 2023-07-18 | 1.01 | $1.02 | — |
| 2023-07-17 | 1.01 | $1.02 | — |
| 2023-07-14 | 1.01 | $1.02 | — |
| 2023-07-13 | 1.01 | $1.02 | — |
| 2023-07-12 | 1.01 | $1.02 | — |
| 2023-07-11 | 1.01 | $1.02 | — |
| 2023-07-10 | 1.01 | $1.02 | — |
| 2023-07-07 | 1.01 | $1.02 | — |
| 2023-07-06 | 1.01 | $1.02 | — |
| 2023-07-05 | 1.01 | $1.02 | — |
| 2023-07-03 | 1.01 | $1.02 | — |
| 2023-06-30 | 1.01 | $1.02 | — |
| 2023-06-29 | 1.01 | $1.02 | — |
| 2023-06-28 | 1.01 | $1.02 | — |
| 2023-06-27 | 1.01 | $1.02 | — |
| 2023-06-26 | 1.01 | $1.02 | — |
| 2023-06-23 | 1.01 | $1.02 | — |
| 2023-06-22 | 1.01 | $1.02 | — |
| 2023-06-21 | 1.01 | $1.02 | — |
| 2023-06-20 | 1.02 | $1.02 | — |
| 2023-06-16 | 1.02 | $1.02 | — |
| 2023-06-15 | 1.02 | $1.02 | — |
| 2023-06-14 | 1.03 | $1.02 | — |
| 2023-06-13 | 1.04 | $1.02 | — |
| 2023-06-12 | 1.04 | $1.02 | — |
| 2023-06-09 | 1.05 | $1.02 | — |
| 2023-06-08 | 1.07 | $1.02 | — |
| 2023-06-07 | 1.08 | $1.02 | — |
| 2023-06-06 | 1.10 | $1.02 | — |
| 2023-06-05 | 1.12 | $1.02 | 4000 |
| 2023-06-02 | 1.14 | $1.11 | — |
| 2023-06-01 | 1.15 | $1.11 | — |
| 2023-05-31 | 1.15 | $1.11 | — |
| 2023-05-30 | 1.14 | $1.11 | — |
| 2023-05-26 | 1.14 | $1.11 | — |
| 2023-05-25 | 1.14 | $1.11 | — |
| 2023-05-24 | 1.13 | $1.11 | — |
| 2023-05-23 | 1.13 | $1.11 | — |
| 2023-05-22 | 1.12 | $1.11 | — |
| 2023-05-19 | 1.10 | $1.11 | — |
| 2023-05-18 | 1.09 | $1.11 | — |
| 2023-05-17 | 1.07 | $1.11 | — |
| 2023-05-16 | 1.04 | $1.11 | — |
| 2023-05-15 | 1.00 | $1.11 | — |
| 2023-05-12 | 0.96 | $1.11 | 4000 |
| 2023-05-11 | 0.91 | $0.91 | — |
| 2023-05-10 | 0.91 | $0.91 | — |
| 2023-05-09 | 0.91 | $0.91 | — |
| 2023-05-08 | 0.91 | $0.91 | — |
| 2023-05-05 | 0.91 | $0.91 | — |
| 2023-05-04 | 0.91 | $0.91 | — |
| 2023-05-03 | 0.91 | $0.91 | — |
| 2023-05-02 | 0.91 | $0.91 | — |
| 2023-05-01 | 0.91 | $0.91 | — |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | — |
| 2023-04-26 | 0.91 | $0.91 | — |
| 2023-04-25 | 0.91 | $0.91 | — |
| 2023-04-24 | 0.91 | $0.91 | — |
| 2023-04-21 | 0.91 | $0.91 | — |
| 2023-04-20 | 0.91 | $0.91 | — |
| 2023-04-19 | 0.91 | $0.91 | — |
| 2023-04-18 | 0.91 | $0.91 | — |
| 2023-04-17 | 0.91 | $0.91 | — |
| 2023-04-14 | 0.91 | $0.91 | — |
| 2023-04-13 | 0.91 | $0.91 | — |
| 2023-04-12 | 0.91 | $0.91 | — |
| 2023-04-11 | 0.91 | $0.91 | — |
| 2023-04-10 | 0.91 | $0.91 | — |
| 2023-04-06 | 0.91 | $0.91 | — |
| 2023-04-05 | 0.91 | $0.91 | — |
| 2023-04-04 | 0.91 | $0.91 | — |
| 2023-04-03 | 0.91 | $0.91 | — |
| 2023-03-31 | 0.91 | $0.91 | — |
| 2023-03-30 | 0.91 | $0.91 | — |
| 2023-03-29 | 0.91 | $0.91 | — |
| 2023-03-28 | 0.91 | $0.91 | — |
| 2023-03-27 | 0.91 | $0.91 | — |
| 2023-03-24 | 0.91 | $0.91 | — |
| 2023-03-23 | 0.91 | $0.91 | — |
| 2023-03-22 | 0.91 | $0.91 | — |
| 2023-03-21 | 0.91 | $0.91 | — |
| 2023-03-20 | 0.91 | $0.91 | — |
| 2023-03-17 | 0.91 | $0.91 | — |
| 2023-03-16 | 0.91 | $0.91 | — |
| 2023-03-15 | 0.91 | $0.91 | — |
| 2023-03-14 | 0.91 | $0.91 | — |
| 2023-03-13 | 0.91 | $0.91 | — |
| 2023-03-10 | 0.91 | $0.91 | — |
| 2023-03-09 | 0.91 | $0.91 | — |
| 2023-03-08 | 0.91 | $0.91 | — |
| 2023-03-07 | 0.91 | $0.91 | — |
| 2023-03-06 | 0.91 | $0.91 | — |
| 2023-03-03 | 0.91 | $0.91 | — |
| 2023-03-02 | 0.91 | $0.91 | — |
| 2023-03-01 | 0.91 | $0.91 | — |
| 2023-02-28 | 0.91 | $0.91 | — |
| 2023-02-27 | 0.91 | $0.91 | — |
| 2023-02-24 | 0.91 | $0.91 | — |
| 2023-02-23 | 0.91 | $0.91 | — |
| 2023-02-22 | 0.91 | $0.91 | — |
| 2023-02-21 | 0.91 | $0.91 | — |
| 2023-02-17 | 0.91 | $0.91 | — |
| 2023-02-16 | 0.91 | $0.91 | — |
| 2023-02-15 | 0.91 | $0.91 | — |
| 2023-02-14 | 0.92 | $0.91 | — |
| 2023-02-13 | 0.92 | $0.91 | — |
| 2023-02-10 | 0.92 | $0.91 | — |
| 2023-02-09 | 0.92 | $0.91 | — |
| 2023-02-08 | 0.92 | $0.91 | — |
| 2023-02-07 | 0.92 | $0.91 | — |
| 2023-02-06 | 0.93 | $0.91 | — |
| 2023-02-03 | 0.93 | $0.91 | — |
| 2023-02-02 | 0.93 | $0.91 | — |
| 2023-02-01 | 0.93 | $0.91 | — |
| 2023-01-31 | 0.94 | $0.91 | — |
| 2023-01-30 | 0.94 | $0.91 | — |
| 2023-01-27 | 0.94 | $0.91 | — |
| 2023-01-26 | 0.94 | $0.91 | — |
| 2023-01-25 | 0.94 | $0.91 | — |
| 2023-01-24 | 0.95 | $0.91 | — |
| 2023-01-23 | 0.95 | $0.91 | — |
| 2023-01-20 | 0.95 | $0.91 | — |
| 2023-01-19 | 0.95 | $0.91 | — |
| 2023-01-18 | 0.94 | $0.91 | — |
| 2023-01-17 | 0.94 | $0.91 | — |
| 2023-01-13 | 0.94 | $0.91 | — |
| 2023-01-12 | 0.93 | $0.91 | — |
| 2023-01-11 | 0.92 | $0.91 | — |
| 2023-01-10 | 0.90 | $0.91 | — |
| 2023-01-09 | 0.89 | $0.91 | — |
| 2023-01-06 | 0.86 | $0.91 | — |
| 2023-01-05 | 0.83 | $0.91 | — |
| 2023-01-04 | 0.80 | $0.91 | — |
| 2023-01-03 | 0.75 | $0.91 | 1000 |
| 2022-12-30 | 0.70 | $0.70 | — |
| 2022-12-29 | 0.70 | $0.70 | — |
| 2022-12-28 | 0.70 | $0.70 | — |
| 2022-12-27 | 0.70 | $0.70 | — |
| 2022-12-23 | 0.70 | $0.70 | — |
| 2022-12-22 | 0.70 | $0.70 | 48000 |
| 2022-12-21 | 0.70 | $0.70 | 6000 |
| 2022-12-20 | 0.70 | $0.70 | 55000 |
| 2022-12-19 | 0.70 | $0.70 | — |
| 2022-12-16 | 0.70 | $0.70 | — |
| 2022-12-15 | 0.70 | $0.70 | — |
| 2022-12-14 | 0.70 | $0.70 | — |
| 2022-12-13 | 0.70 | $0.70 | 51000 |
| 2022-12-12 | 0.70 | $0.70 | — |
| 2022-12-09 | 0.70 | $0.70 | — |
| 2022-12-08 | 0.70 | $0.70 | — |
| 2022-12-07 | 0.70 | $0.70 | — |
| 2022-12-06 | 0.70 | $0.70 | — |
| 2022-12-05 | 0.70 | $0.70 | — |
| 2022-12-02 | 0.70 | $0.70 | — |
| 2022-12-01 | 0.70 | $0.70 | — |
| 2022-11-30 | 0.70 | $0.70 | — |
| 2022-11-29 | 0.70 | $0.70 | — |
| 2022-11-28 | 0.70 | $0.70 | — |
| 2022-11-25 | 0.70 | $0.70 | — |
| 2022-11-23 | 0.70 | $0.70 | — |
| 2022-11-22 | 0.70 | $0.70 | — |
| 2022-11-21 | 0.70 | $0.70 | — |
| 2022-11-18 | 0.70 | $0.70 | — |
| 2022-11-17 | 0.70 | $0.70 | — |
| 2022-11-16 | 0.70 | $0.70 | — |
| 2022-11-15 | 0.70 | $0.70 | — |
| 2022-11-14 | 0.70 | $0.70 | — |
| 2022-11-11 | 0.70 | $0.70 | — |
| 2022-11-10 | 0.70 | $0.70 | — |
| 2022-11-09 | 0.70 | $0.70 | — |
| 2022-11-08 | 0.70 | $0.70 | — |
| 2022-11-07 | 0.70 | $0.70 | — |
| 2022-11-04 | 0.70 | $0.70 | — |
| 2022-11-03 | 0.70 | $0.70 | — |
| 2022-11-02 | 0.70 | $0.70 | 49000 |
| 2022-11-01 | 0.70 | $0.70 | 70000 |
| 2022-10-31 | 0.70 | $0.70 | — |
| 2022-10-28 | 0.70 | $0.70 | — |
| 2022-10-27 | 0.70 | $0.70 | — |
| 2022-10-26 | 0.70 | $0.70 | — |
| 2022-10-25 | 0.70 | $0.70 | — |
| 2022-10-24 | 0.70 | $0.70 | — |
| 2022-10-21 | 0.70 | $0.70 | — |
| 2022-10-20 | 0.70 | $0.70 | — |
| 2022-10-19 | 0.70 | $0.70 | — |
| 2022-10-18 | 0.70 | $0.70 | — |
| 2022-10-17 | 0.70 | $0.70 | — |
| 2022-10-14 | 0.70 | $0.70 | — |
| 2022-10-13 | 0.70 | $0.70 | — |
| 2022-10-12 | 0.70 | $0.70 | — |
| 2022-10-11 | 0.70 | $0.70 | — |
| 2022-10-10 | 0.70 | $0.70 | — |
| 2022-10-07 | 0.70 | $0.70 | — |
| 2022-10-06 | 0.70 | $0.70 | — |
| 2022-10-05 | 0.70 | $0.70 | — |
| 2022-10-04 | 0.70 | $0.70 | — |
| 2022-10-03 | 0.70 | $0.70 | — |
| 2022-09-30 | 0.70 | $0.70 | — |
| 2022-09-29 | 0.70 | $0.70 | — |
| 2022-09-28 | 0.70 | $0.70 | — |
| 2022-09-27 | 0.70 | $0.70 | — |
| 2022-09-26 | 0.70 | $0.70 | — |
| 2022-09-23 | 0.70 | $0.70 | — |
| 2022-09-22 | 0.70 | $0.70 | 4000 |
| 2022-09-21 | 0.70 | $0.70 | 25000 |
| 2022-09-20 | 0.70 | $0.70 | — |
| 2022-09-19 | 0.70 | $0.70 | — |
| 2022-09-16 | 0.70 | $0.70 | — |
| 2022-09-15 | 0.70 | $0.70 | — |
| 2022-09-14 | 0.70 | $0.70 | — |
| 2022-09-13 | 0.70 | $0.70 | — |
| 2022-09-12 | 0.70 | $0.70 | — |
| 2022-09-09 | 0.70 | $0.70 | — |
| 2022-09-08 | 0.70 | $0.70 | — |
| 2022-09-07 | 0.70 | $0.70 | — |
| 2022-09-06 | 0.70 | $0.70 | — |
| 2022-09-02 | 0.70 | $0.70 | — |
| 2022-09-01 | 0.70 | $0.70 | — |
| 2022-08-31 | 0.70 | $0.70 | — |
| 2022-08-30 | 0.70 | $0.70 | — |
| 2022-08-29 | 0.70 | $0.70 | — |
| 2022-08-26 | 0.70 | $0.70 | — |
| 2022-08-25 | 0.70 | $0.70 | — |
| 2022-08-24 | 0.70 | $0.70 | — |
| 2022-08-23 | 0.70 | $0.70 | — |
| 2022-08-22 | 0.70 | $0.70 | — |
| 2022-08-19 | 0.70 | $0.70 | — |
| 2022-08-18 | 0.70 | $0.70 | — |
| 2022-08-17 | 0.70 | $0.70 | — |
| 2022-08-16 | 0.70 | $0.70 | — |
| 2022-08-15 | 0.70 | $0.70 | — |
| 2022-08-12 | 0.70 | $0.70 | — |
| 2022-08-11 | 0.70 | $0.70 | — |
| 2022-08-10 | 0.70 | $0.70 | — |
| 2022-08-09 | 0.70 | $0.70 | — |
| 2022-08-08 | 0.70 | $0.70 | — |
| 2022-08-05 | 0.70 | $0.70 | — |
| 2022-08-04 | 0.70 | $0.70 | — |
| 2022-08-03 | 0.70 | $0.70 | — |
| 2022-08-02 | 0.70 | $0.70 | — |
| 2022-08-01 | 0.70 | $0.70 | — |
| 2022-07-29 | 0.70 | $0.70 | — |
| 2022-07-28 | 0.70 | $0.70 | — |
| 2022-07-27 | 0.70 | $0.70 | — |
| 2022-07-26 | 0.70 | $0.70 | — |
| 2022-07-25 | 0.70 | $0.70 | — |
| 2022-07-22 | 0.70 | $0.70 | — |
| 2022-07-21 | 0.70 | $0.70 | — |
| 2022-07-20 | 0.70 | $0.70 | — |
| 2022-07-19 | 0.70 | $0.70 | — |
| 2022-07-18 | 0.70 | $0.70 | — |
| 2022-07-15 | 0.70 | $0.70 | — |
| 2022-07-14 | 0.70 | $0.70 | — |
| 2022-07-13 | 0.70 | $0.70 | — |
| 2022-07-12 | 0.70 | $0.70 | — |
| 2022-07-11 | 0.70 | $0.70 | — |
| 2022-07-08 | 0.70 | $0.70 | — |
| 2022-07-07 | 0.70 | $0.70 | — |
| 2022-07-06 | 0.70 | $0.70 | 4000 |
| 2022-07-05 | 0.70 | $0.70 | 220000 |
| 2022-07-01 | 0.70 | $0.70 | 26000 |
| 2022-06-30 | 0.70 | $0.70 | 165000 |
| 2022-06-29 | 0.70 | $0.70 | 37000 |
| 2022-06-28 | 0.70 | $0.70 | 48000 |
| 2022-06-27 | 0.70 | $0.70 | 34000 |
| 2022-06-24 | 0.70 | $0.70 | 56000 |
| 2022-06-23 | 0.70 | $0.70 | — |
| 2022-06-22 | 0.70 | $0.70 | 278000 |
| 2022-06-21 | 0.70 | $0.70 | — |
| 2022-06-17 | 0.70 | $0.70 | 12000 |
| 2022-06-16 | 0.70 | $0.70 | 250000 |
| 2022-06-15 | 0.70 | $0.70 | — |
| 2022-06-14 | 0.70 | $0.70 | 193000 |
| 2022-06-13 | 0.70 | $0.70 | 158000 |
| 2022-06-10 | 0.70 | $0.70 | 92000 |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.70 | $0.70 | — |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | 250000 |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.70 | $0.70 | — |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | — |
| 2022-04-14 | 0.70 | $0.70 | — |
| 2022-04-13 | 0.70 | $0.70 | — |
| 2022-04-12 | 0.70 | $0.70 | — |
| 2022-04-11 | 0.70 | $0.70 | — |
| 2022-04-08 | 0.70 | $0.70 | — |
| 2022-04-07 | 0.70 | $0.70 | — |
| 2022-04-06 | 0.70 | $0.70 | — |
| 2022-04-05 | 0.70 | $0.70 | — |
| 2022-04-04 | 0.70 | $0.70 | — |
| 2022-04-01 | 0.70 | $0.70 | — |
| 2022-03-31 | 0.70 | $0.70 | — |
| 2022-03-30 | 0.70 | $0.70 | — |
| 2022-03-29 | 0.70 | $0.70 | — |
| 2022-03-28 | 0.70 | $0.70 | — |
| 2022-03-25 | 0.70 | $0.70 | — |
| 2022-03-24 | 0.70 | $0.70 | — |
| 2022-03-23 | 0.70 | $0.70 | — |
| 2022-03-22 | 0.70 | $0.70 | — |
| 2022-03-21 | 0.70 | $0.70 | — |
| 2022-03-18 | 0.70 | $0.70 | — |
| 2022-03-17 | 0.70 | $0.70 | — |
| 2022-03-16 | 0.70 | $0.70 | — |
| 2022-03-15 | 0.70 | $0.70 | — |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.70 | $0.70 | — |
| 2022-03-09 | 0.70 | $0.70 | — |
| 2022-03-08 | 0.70 | $0.70 | — |
| 2022-03-07 | 0.70 | $0.70 | — |
| 2022-03-04 | 0.70 | $0.70 | — |
| 2022-03-03 | 0.70 | $0.70 | — |
| 2022-03-02 | 0.70 | $0.70 | — |
| 2022-03-01 | 0.70 | $0.70 | — |
| 2022-02-28 | 0.70 | $0.70 | — |
| 2022-02-25 | 0.70 | $0.70 | — |
| 2022-02-24 | 0.70 | $0.70 | — |
| 2022-02-23 | 0.70 | $0.70 | — |
| 2022-02-22 | 0.70 | $0.70 | — |
| 2022-02-18 | 0.70 | $0.70 | — |
| 2022-02-17 | 0.70 | $0.70 | — |
| 2022-02-16 | 0.70 | $0.70 | — |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.70 | $0.70 | — |
| 2022-02-10 | 0.70 | $0.70 | — |
| 2022-02-09 | 0.70 | $0.70 | — |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.70 | $0.70 | — |
| 2022-02-03 | 0.70 | $0.70 | — |
| 2022-02-02 | 0.70 | $0.70 | — |
| 2022-02-01 | 0.70 | $0.70 | — |
| 2022-01-31 | 0.70 | $0.70 | — |
| 2022-01-28 | 0.70 | $0.70 | — |
| 2022-01-27 | 0.70 | $0.70 | — |
| 2022-01-26 | 0.70 | $0.70 | — |
| 2022-01-25 | 0.70 | $0.70 | — |
| 2022-01-24 | 0.70 | $0.70 | — |
| 2022-01-21 | 0.70 | $0.70 | — |
| 2022-01-20 | 0.70 | $0.70 | — |
| 2022-01-19 | 0.70 | $0.70 | — |
| 2022-01-18 | 0.70 | $0.70 | — |
| 2022-01-14 | 0.70 | $0.70 | — |
| 2022-01-13 | 0.70 | $0.70 | — |
| 2022-01-12 | 0.70 | $0.70 | — |
| 2022-01-11 | 0.70 | $0.70 | — |
| 2022-01-10 | 0.70 | $0.70 | — |
| 2022-01-07 | 0.70 | $0.70 | — |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.70 | $0.70 | — |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
| 2021-07-23 | 0.70 | $0.70 | — |
| 2021-07-22 | 0.70 | $0.70 | — |
| 2021-07-21 | 0.70 | $0.70 | — |
| 2021-07-20 | 0.70 | $0.70 | — |
| 2021-07-19 | 0.70 | $0.70 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.48
2026-07-10
Close Price
$2.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.68
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 37.48 | $2.17 | — |
| 2026-07-02 | 37.48 | $2.17 | — |
| 2026-07-01 | 37.48 | $2.17 | 100 |
| 2026-06-30 | 37.48 | $2.17 | 100 |
| 2026-06-29 | 37.48 | $2.17 | 100 |
| 2026-06-26 | 37.48 | $2.17 | 100 |
| 2026-06-25 | 37.48 | $2.17 | 100 |
| 2026-06-24 | 37.48 | $2.17 | 100 |
| 2026-06-23 | 37.48 | $2.17 | 100 |
| 2026-06-22 | 37.48 | $2.17 | 100 |
| 2026-06-18 | 37.48 | $2.17 | 1000 |
| 2026-06-17 | 37.48 | $2.17 | 1000 |
| 2026-06-16 | 37.48 | $2.17 | 1000 |
| 2026-06-15 | 37.48 | $2.17 | 1000 |
| 2026-06-12 | 37.48 | $2.17 | 1000 |
| 2026-06-11 | 37.48 | $2.17 | 1000 |
| 2026-06-10 | 26.15 | $2.05 | — |
| 2026-06-09 | 26.15 | $2.05 | — |
| 2026-06-08 | 26.15 | $2.05 | 2000 |
| 2026-06-05 | 13.87 | $1.94 | 3000 |
| 2026-06-04 | 99.98 | $2.54 | — |
| 2026-06-03 | 99.98 | $2.54 | 1000 |
| 2026-06-02 | 99.98 | $2.54 | 1000 |
| 2026-06-01 | 99.98 | $2.54 | 1000 |
| 2026-05-29 | 99.98 | $2.54 | 1000 |
| 2026-05-28 | 99.98 | $2.54 | 1000 |
| 2026-05-27 | 99.98 | $2.54 | 1000 |
| 2026-05-26 | 99.98 | $2.54 | 1000 |
| 2026-05-22 | 99.98 | $2.54 | 1000 |
| 2026-05-21 | 99.98 | $2.54 | 1000 |
| 2026-05-20 | 99.98 | $2.54 | 1000 |
| 2026-05-19 | 99.98 | $2.54 | 1000 |
| 2026-05-18 | 99.98 | $2.54 | 1000 |
| 2026-05-15 | 99.98 | $2.54 | — |
| 2026-05-14 | 99.98 | $2.54 | 1000 |
| 2026-05-13 | 99.98 | $2.54 | 1000 |
| 2026-05-12 | 99.98 | $2.54 | 1000 |
| 2026-05-11 | 99.98 | $2.54 | 1000 |
| 2026-05-08 | 99.98 | $2.54 | 1000 |
| 2026-05-07 | 99.98 | $2.54 | — |
| 2026-05-06 | 99.98 | $2.54 | 1000 |
| 2026-05-05 | 99.98 | $2.54 | 1000 |
| 2026-05-04 | 99.98 | $2.54 | — |
| 2026-05-01 | 99.98 | $2.54 | 1000 |
| 2026-04-30 | 99.98 | $2.54 | 1000 |
| 2026-04-29 | 99.98 | $2.54 | 1000 |
| 2026-04-28 | 99.98 | $2.54 | 1000 |
| 2026-04-27 | 99.98 | $2.54 | 4000 |
| 2026-04-24 | 99.98 | $2.49 | 1000 |
| 2026-04-23 | 99.98 | $2.49 | 1000 |
| 2026-04-22 | 99.98 | $2.49 | 1000 |
| 2026-04-21 | 99.98 | $2.49 | 1000 |
| 2026-04-20 | 99.98 | $2.49 | — |
| 2026-04-17 | 99.98 | $2.49 | 1000 |
| 2026-04-16 | 99.98 | $2.49 | 1000 |
| 2026-04-15 | 99.98 | $2.49 | 1000 |
| 2026-04-14 | 99.98 | $2.49 | 1000 |
| 2026-04-13 | 99.98 | $2.49 | 1000 |
| 2026-04-10 | 99.98 | $2.49 | 1000 |
| 2026-04-09 | 99.98 | $2.49 | 1000 |
| 2026-04-08 | 99.98 | $2.49 | — |
| 2026-04-07 | 99.98 | $2.49 | 1000 |
| 2026-04-06 | 78.93 | $1.76 | — |
| 2026-04-02 | 78.93 | $1.76 | — |
| 2026-04-01 | 78.93 | $1.76 | — |
| 2026-03-31 | 78.93 | $1.76 | — |
| 2026-03-30 | 78.93 | $1.76 | — |
| 2026-03-27 | 78.93 | $1.76 | 4210 |
| 2026-03-26 | 78.93 | $1.76 | 4210 |
| 2026-03-25 | 78.93 | $1.76 | — |
| 2026-03-24 | 78.93 | $1.76 | — |
| 2026-03-23 | 78.93 | $1.76 | — |
| 2026-03-20 | 78.93 | $1.76 | — |
| 2026-03-19 | 78.93 | $1.76 | — |
| 2026-03-18 | 78.93 | $1.76 | 4210 |
| 2026-03-17 | 78.93 | $1.76 | — |
| 2026-03-16 | 78.93 | $1.76 | — |
| 2026-03-13 | 78.93 | $1.76 | 4210 |
| 2026-03-12 | 78.93 | $1.76 | — |
| 2026-03-11 | 78.93 | $1.76 | — |
| 2026-03-10 | 78.93 | $1.76 | — |
| 2026-03-09 | 78.93 | $1.76 | — |
| 2026-03-06 | 78.93 | $1.76 | — |
| 2026-03-05 | 78.93 | $1.76 | — |
| 2026-03-04 | 78.93 | $1.76 | — |
| 2026-03-03 | 78.93 | $1.76 | — |
| 2026-03-02 | 78.93 | $1.76 | — |
| 2026-02-27 | 78.93 | $1.76 | — |
| 2026-02-26 | 78.93 | $1.76 | — |
| 2026-02-25 | 78.93 | $1.76 | — |
| 2026-02-24 | 78.93 | $1.76 | — |
| 2026-02-23 | 78.93 | $1.76 | — |
| 2026-02-20 | 78.93 | $1.76 | — |
| 2026-02-19 | 78.93 | $1.76 | — |
| 2026-02-18 | 78.93 | $1.76 | — |
| 2026-02-17 | 78.93 | $1.76 | — |
| 2026-02-13 | 78.93 | $1.76 | — |
| 2026-02-12 | 78.93 | $1.76 | — |
| 2026-02-11 | 78.93 | $1.76 | — |
| 2026-02-10 | 78.93 | $1.76 | — |
| 2026-02-09 | 78.93 | $1.76 | — |
| 2026-02-06 | 78.93 | $1.76 | — |
| 2026-02-05 | 78.93 | $1.76 | 4210 |
| 2026-02-04 | 78.93 | $1.76 | 4210 |
| 2026-02-03 | 78.93 | $1.76 | 4210 |
| 2026-02-02 | 78.93 | $1.76 | 4210 |
| 2026-01-30 | 78.93 | $1.76 | — |
| 2026-01-29 | 78.93 | $1.76 | 4210 |
| 2026-01-28 | 78.93 | $1.76 | 4210 |
| 2026-01-27 | 78.93 | $1.76 | 4210 |
| 2026-01-26 | 78.93 | $1.76 | 4210 |
| 2026-01-23 | 78.93 | $1.76 | 4210 |
| 2026-01-22 | 78.93 | $1.76 | 4210 |
| 2026-01-21 | 78.93 | $1.76 | 4210 |
| 2026-01-20 | 78.93 | $1.76 | 4210 |
| 2026-01-16 | 78.93 | $1.76 | 4210 |
| 2026-01-15 | 78.93 | $1.76 | 4210 |
| 2026-01-14 | 78.93 | $1.76 | 4210 |
| 2026-01-13 | 78.93 | $1.76 | 4210 |
| 2026-01-12 | 78.93 | $1.76 | 4210 |
| 2026-01-09 | 78.93 | $1.76 | 4210 |
| 2026-01-08 | 78.93 | $1.76 | 4210 |
| 2026-01-07 | 78.93 | $1.76 | 4210 |
| 2026-01-06 | 78.93 | $1.76 | — |
| 2026-01-05 | 78.93 | $1.76 | 4210 |
| 2026-01-02 | 78.93 | $1.76 | 4210 |
| 2025-12-31 | 78.93 | $1.76 | 4210 |
| 2025-12-30 | 78.93 | $1.76 | 4210 |
| 2025-12-29 | 78.93 | $1.76 | 4210 |
| 2025-12-26 | 78.93 | $1.76 | 4210 |
| 2025-12-24 | 78.93 | $1.76 | — |
| 2025-12-23 | 78.93 | $1.76 | 4210 |
| 2025-12-22 | 78.93 | $1.76 | 4210 |
| 2025-12-19 | 78.93 | $1.76 | 4210 |
| 2025-12-18 | 78.93 | $1.76 | 4210 |
| 2025-12-17 | 78.93 | $1.76 | 4210 |
| 2025-12-16 | 78.93 | $1.76 | 4210 |
| 2025-12-15 | 78.93 | $1.76 | — |
| 2025-12-12 | 78.93 | $1.76 | — |
| 2025-12-11 | 78.93 | $1.76 | — |
| 2025-12-10 | 78.93 | $1.76 | — |
| 2025-12-09 | 78.93 | $1.76 | — |
| 2025-12-08 | 78.93 | $1.76 | 4210 |
| 2025-12-05 | 78.93 | $1.76 | 4210 |
| 2025-12-04 | 78.93 | $1.76 | 4210 |
| 2025-12-03 | 78.93 | $1.76 | 4210 |
| 2025-12-02 | 78.93 | $1.76 | — |
| 2025-12-01 | 78.93 | $1.76 | 4210 |
| 2025-11-28 | 78.93 | $1.76 | 4210 |
| 2025-11-26 | 78.93 | $1.76 | 4210 |
| 2025-11-25 | 78.93 | $1.76 | — |
| 2025-11-24 | 78.93 | $1.76 | 4210 |
| 2025-11-21 | 78.93 | $1.76 | 4210 |
| 2025-11-20 | 78.93 | $1.76 | 4210 |
| 2025-11-19 | 78.93 | $1.76 | 4210 |
| 2025-11-18 | 78.93 | $1.76 | 4210 |
| 2025-11-17 | 78.93 | $1.76 | 4210 |
| 2025-11-14 | 78.93 | $1.76 | 4210 |
| 2025-11-13 | 78.93 | $1.76 | 4210 |
| 2025-11-12 | 78.93 | $1.76 | 4210 |
| 2025-11-11 | 78.93 | $1.76 | 4210 |
| 2025-11-10 | 78.93 | $1.76 | 4210 |
| 2025-11-07 | 66.97 | $1.71 | 4210 |
| 2025-11-06 | 66.97 | $1.71 | 4210 |
| 2025-11-05 | 66.97 | $1.71 | 4210 |
| 2025-11-04 | 66.97 | $1.71 | 4210 |
| 2025-11-03 | 66.97 | $1.71 | 30000 |
| 2025-10-31 | 90.92 | $1.74 | 4210 |
| 2025-10-30 | 90.92 | $1.74 | 4210 |
| 2025-10-29 | 90.92 | $1.74 | 4210 |
| 2025-10-28 | 90.92 | $1.74 | — |
| 2025-10-27 | 90.92 | $1.74 | — |
| 2025-10-24 | 90.92 | $1.74 | — |
| 2025-10-23 | 90.92 | $1.74 | — |
| 2025-10-22 | 90.92 | $1.74 | — |
| 2025-10-21 | 90.92 | $1.74 | — |
| 2025-10-20 | 90.92 | $1.74 | — |
| 2025-10-17 | 90.92 | $1.74 | — |
| 2025-10-16 | 90.92 | $1.74 | — |
| 2025-10-15 | 90.92 | $1.74 | — |
| 2025-10-14 | 90.92 | $1.74 | — |
| 2025-10-13 | 90.92 | $1.74 | 5150 |
| 2025-10-10 | 81.95 | $1.65 | — |
| 2025-10-09 | 81.95 | $1.65 | — |
| 2025-10-08 | 81.95 | $1.65 | — |
| 2025-10-07 | 81.95 | $1.65 | — |
| 2025-10-06 | 81.95 | $1.65 | — |
| 2025-10-03 | 81.95 | $1.65 | — |
| 2025-10-02 | 81.95 | $1.65 | — |
| 2025-10-01 | 81.95 | $1.65 | — |
| 2025-09-30 | 81.95 | $1.65 | 4210 |
| 2025-09-29 | 81.95 | $1.65 | — |
| 2025-09-26 | 81.95 | $1.65 | — |
| 2025-09-25 | 81.95 | $1.65 | — |
| 2025-09-24 | 81.95 | $1.65 | — |
| 2025-09-23 | 81.95 | $1.65 | — |
| 2025-09-22 | 81.95 | $1.65 | — |
| 2025-09-19 | 81.95 | $1.65 | — |
| 2025-09-18 | 81.95 | $1.65 | — |
| 2025-09-17 | 81.95 | $1.65 | — |
| 2025-09-16 | 81.95 | $1.65 | — |
| 2025-09-15 | 81.95 | $1.65 | 4210 |
| 2025-09-12 | 81.95 | $1.65 | — |
| 2025-09-11 | 81.95 | $1.65 | 5000 |
| 2025-09-10 | 99.65 | $1.70 | — |
| 2025-09-09 | 99.65 | $1.70 | — |
| 2025-09-08 | 99.65 | $1.70 | — |
| 2025-09-05 | 99.65 | $1.70 | — |
| 2025-09-04 | 99.65 | $1.70 | — |
| 2025-09-03 | 99.65 | $1.70 | — |
| 2025-09-02 | 99.65 | $1.70 | 4210 |
| 2025-08-29 | 99.65 | $1.70 | — |
| 2025-08-28 | 99.65 | $1.70 | — |
| 2025-08-27 | 99.65 | $1.70 | — |
| 2025-08-26 | 99.65 | $1.70 | 5380 |
| 2025-08-25 | 99.47 | $1.56 | — |
| 2025-08-22 | 99.47 | $1.56 | — |
| 2025-08-21 | 99.47 | $1.56 | — |
| 2025-08-20 | 99.47 | $1.56 | — |
| 2025-08-19 | 99.47 | $1.56 | — |
| 2025-08-18 | 99.47 | $1.56 | — |
| 2025-08-15 | 99.47 | $1.56 | — |
| 2025-08-14 | 99.47 | $1.56 | — |
| 2025-08-13 | 99.47 | $1.56 | 1000 |
| 2025-08-12 | 99.45 | $1.55 | 1000 |
| 2025-08-11 | 90.61 | $1.14 | — |
| 2025-08-08 | 90.61 | $1.14 | — |
| 2025-08-07 | 90.61 | $1.14 | — |
| 2025-08-06 | 90.61 | $1.14 | — |
| 2025-08-05 | 90.61 | $1.14 | — |
| 2025-08-04 | 90.61 | $1.14 | — |
| 2025-08-01 | 90.61 | $1.14 | — |
| 2025-07-31 | 90.61 | $1.14 | — |
| 2025-07-30 | 90.61 | $1.14 | — |
| 2025-07-29 | 90.61 | $1.14 | — |
| 2025-07-28 | 90.61 | $1.14 | — |
| 2025-07-25 | 90.61 | $1.14 | — |
| 2025-07-24 | 90.61 | $1.14 | — |
| 2025-07-23 | 90.61 | $1.14 | — |
| 2025-07-22 | 90.61 | $1.14 | — |
| 2025-07-21 | 90.61 | $1.14 | — |
| 2025-07-18 | 90.61 | $1.14 | — |
| 2025-07-17 | 90.61 | $1.14 | — |
| 2025-07-16 | 90.61 | $1.14 | — |
| 2025-07-15 | 90.61 | $1.14 | — |
| 2025-07-14 | 90.61 | $1.14 | — |
| 2025-07-11 | 90.61 | $1.14 | — |
| 2025-07-10 | 90.61 | $1.14 | — |
| 2025-07-09 | 90.61 | $1.14 | — |
| 2025-07-08 | 90.61 | $1.14 | — |
| 2025-07-07 | 90.61 | $1.14 | — |
| 2025-07-03 | 90.61 | $1.14 | — |
| 2025-07-02 | 90.61 | $1.14 | — |
| 2025-07-01 | 90.61 | $1.14 | — |
| 2025-06-30 | 90.61 | $1.14 | — |
| 2025-06-27 | 90.61 | $1.14 | — |
| 2025-06-26 | 90.61 | $1.14 | — |
| 2025-06-25 | 90.61 | $1.14 | — |
| 2025-06-24 | 90.61 | $1.14 | — |
| 2025-06-23 | 90.61 | $1.14 | — |
| 2025-06-20 | 90.61 | $1.14 | 10000 |
| 2025-06-18 | 88.45 | $1.11 | — |
| 2025-06-17 | 88.45 | $1.11 | — |
| 2025-06-16 | 88.45 | $1.11 | — |
| 2025-06-13 | 88.45 | $1.11 | — |
| 2025-06-12 | 88.45 | $1.11 | — |
| 2025-06-11 | 88.45 | $1.11 | 1250 |
| 2025-06-10 | 99.65 | $1.13 | — |
| 2025-06-09 | 99.65 | $1.13 | 10000 |
| 2025-06-06 | 99.55 | $1.09 | — |
| 2025-06-05 | 99.55 | $1.09 | 5000 |
| 2025-06-04 | 91.11 | $0.95 | — |
| 2025-06-03 | 91.11 | $0.95 | — |
| 2025-06-02 | 91.11 | $0.95 | — |
| 2025-05-30 | 91.11 | $0.95 | — |
| 2025-05-29 | 91.11 | $0.95 | — |
| 2025-05-28 | 91.11 | $0.95 | — |
| 2025-05-27 | 91.11 | $0.95 | — |
| 2025-05-23 | 91.11 | $0.95 | — |
| 2025-05-22 | 91.11 | $0.95 | — |
| 2025-05-21 | 91.11 | $0.95 | — |
| 2025-05-20 | 91.11 | $0.95 | — |
| 2025-05-19 | 91.11 | $0.95 | — |
| 2025-05-16 | 91.11 | $0.95 | — |
| 2025-05-15 | 91.11 | $0.95 | — |
| 2025-05-14 | 91.11 | $0.95 | — |
| 2025-05-13 | 91.11 | $0.95 | — |
| 2025-05-12 | 91.11 | $0.95 | — |
| 2025-05-09 | 91.11 | $0.95 | — |
| 2025-05-08 | 91.11 | $0.95 | — |
| 2025-05-07 | 91.11 | $0.95 | — |
| 2025-05-06 | 91.11 | $0.95 | — |
| 2025-05-05 | 91.11 | $0.95 | — |
| 2025-05-02 | 91.11 | $0.95 | — |
| 2025-05-01 | 91.11 | $0.95 | — |
| 2025-04-30 | 91.11 | $0.95 | — |
| 2025-04-29 | 91.11 | $0.95 | — |
| 2025-04-28 | 91.11 | $0.95 | — |
| 2025-04-25 | 91.11 | $0.95 | — |
| 2025-04-24 | 91.11 | $0.95 | — |
| 2025-04-23 | 91.11 | $0.95 | — |
| 2025-04-22 | 91.11 | $0.95 | — |
| 2025-04-21 | 91.11 | $0.95 | — |
| 2025-04-17 | 91.11 | $0.95 | — |
| 2025-04-16 | 91.11 | $0.95 | — |
| 2025-04-15 | 91.11 | $0.95 | — |
| 2025-04-14 | 91.11 | $0.95 | — |
| 2025-04-11 | 91.11 | $0.95 | — |
| 2025-04-10 | 91.11 | $0.95 | — |
| 2025-04-09 | 91.11 | $0.95 | — |
| 2025-04-08 | 91.11 | $0.95 | — |
| 2025-04-07 | 91.11 | $0.95 | — |
| 2025-04-04 | 91.11 | $0.95 | — |
| 2025-04-03 | 91.11 | $0.95 | — |
| 2025-04-02 | 91.11 | $0.95 | — |
| 2025-04-01 | 91.11 | $0.95 | — |
| 2025-03-31 | 91.11 | $0.95 | — |
| 2025-03-28 | 91.11 | $0.95 | — |
| 2025-03-27 | 91.11 | $0.95 | — |
| 2025-03-26 | 91.11 | $0.95 | — |
| 2025-03-25 | 91.11 | $0.95 | — |
| 2025-03-24 | 91.11 | $0.95 | — |
| 2025-03-21 | 91.11 | $0.95 | — |
| 2025-03-20 | 91.11 | $0.95 | 6400 |
| 2025-03-19 | 87.51 | $0.92 | — |
| 2025-03-18 | 87.51 | $0.92 | — |
| 2025-03-17 | 87.51 | $0.92 | 25000 |
| 2025-03-14 | 89.39 | $0.92 | 5000 |
| 2025-03-13 | 66.59 | $0.85 | — |
| 2025-03-12 | 66.59 | $0.85 | — |
| 2025-03-11 | 66.59 | $0.85 | — |
| 2025-03-10 | 66.59 | $0.85 | — |
| 2025-03-07 | 66.59 | $0.85 | 173000 |
| 2025-03-06 | 66.59 | $0.85 | 77000 |
| 2025-03-05 | 66.59 | $0.85 | 140000 |
| 2025-03-04 | 66.59 | $0.85 | 22170 |
| 2025-03-03 | 66.59 | $0.85 | — |
| 2025-02-28 | 66.59 | $0.85 | — |
| 2025-02-27 | 66.59 | $0.85 | — |
| 2025-02-26 | 66.59 | $0.85 | — |
| 2025-02-25 | 66.59 | $0.85 | — |
| 2025-02-24 | 66.59 | $0.85 | — |
| 2025-02-21 | 66.59 | $0.85 | 10000 |
| 2025-02-20 | 66.59 | $0.85 | — |
| 2025-02-19 | 66.59 | $0.85 | — |
| 2025-02-18 | 66.59 | $0.85 | — |
| 2025-02-14 | 66.59 | $0.85 | 111440 |
| 2025-02-13 | 66.59 | $0.85 | 442000 |
| 2025-02-12 | 66.20 | $0.85 | — |
| 2025-02-11 | 66.20 | $0.85 | 1000 |
| 2025-02-10 | 66.90 | $0.85 | — |
| 2025-02-07 | 66.90 | $0.85 | — |
| 2025-02-06 | 66.90 | $0.85 | — |
| 2025-02-05 | 66.90 | $0.85 | 34000 |
| 2025-02-04 | 66.90 | $0.85 | 9400 |
| 2025-02-03 | 56.09 | $0.82 | — |
| 2025-01-31 | 56.09 | $0.82 | — |
| 2025-01-30 | 56.09 | $0.82 | — |
| 2025-01-29 | 56.09 | $0.82 | — |
| 2025-01-28 | 56.09 | $0.82 | 12000 |
| 2025-01-27 | 11.17 | $0.76 | 71000 |
| 2025-01-24 | 11.17 | $0.76 | — |
| 2025-01-23 | 11.17 | $0.76 | — |
| 2025-01-22 | 11.17 | $0.76 | — |
| 2025-01-21 | 11.17 | $0.76 | — |
| 2025-01-17 | 11.17 | $0.76 | — |
| 2025-01-16 | 11.17 | $0.76 | — |
| 2025-01-15 | 11.17 | $0.76 | — |
| 2025-01-14 | 11.17 | $0.76 | — |
| 2025-01-13 | 11.17 | $0.76 | 6000 |
| 2025-01-10 | 21.48 | $0.81 | 1250 |
| 2025-01-08 | 9.70 | $0.80 | — |
| 2025-01-07 | 9.70 | $0.80 | — |
| 2025-01-06 | 9.70 | $0.80 | — |
| 2025-01-03 | 9.70 | $0.80 | 6000 |
| 2025-01-02 | 11.75 | $0.81 | 6000 |
| 2024-12-31 | 59.85 | $0.85 | — |
| 2024-12-30 | 59.85 | $0.85 | — |
| 2024-12-27 | 59.85 | $0.85 | — |
| 2024-12-26 | 59.85 | $0.85 | — |
| 2024-12-24 | 59.85 | $0.85 | — |
| 2024-12-23 | 59.85 | $0.85 | — |
| 2024-12-20 | 59.85 | $0.85 | — |
| 2024-12-19 | 59.85 | $0.85 | — |
| 2024-12-18 | 59.85 | $0.85 | — |
| 2024-12-17 | 59.85 | $0.85 | 10000 |
| 2024-12-16 | 59.85 | $0.85 | — |
| 2024-12-13 | 59.85 | $0.85 | — |
| 2024-12-12 | 59.85 | $0.85 | — |
| 2024-12-11 | 59.85 | $0.85 | — |
| 2024-12-10 | 59.85 | $0.85 | 276120 |
| 2024-12-09 | 59.85 | $0.85 | — |
| 2024-12-06 | 59.85 | $0.85 | — |
| 2024-12-05 | 59.85 | $0.85 | — |
| 2024-12-04 | 59.85 | $0.85 | 20000 |
| 2024-12-03 | 62.25 | $0.85 | — |
| 2024-12-02 | 62.25 | $0.85 | — |
| 2024-11-29 | 62.25 | $0.85 | — |
| 2024-11-27 | 62.25 | $0.85 | — |
| 2024-11-26 | 62.25 | $0.85 | — |
| 2024-11-25 | 62.25 | $0.85 | 248000 |
| 2024-11-22 | 84.78 | $0.86 | — |
| 2024-11-21 | 84.78 | $0.86 | — |
| 2024-11-20 | 84.78 | $0.86 | — |
| 2024-11-19 | 84.78 | $0.86 | — |
| 2024-11-18 | 84.78 | $0.86 | — |
| 2024-11-15 | 84.78 | $0.86 | — |
| 2024-11-14 | 84.78 | $0.86 | — |
| 2024-11-13 | 84.78 | $0.86 | — |
| 2024-11-12 | 84.78 | $0.86 | — |
| 2024-11-11 | 84.78 | $0.86 | — |
| 2024-11-08 | 84.78 | $0.86 | — |
| 2024-11-07 | 84.78 | $0.86 | — |
| 2024-11-06 | 84.78 | $0.86 | — |
| 2024-11-05 | 84.78 | $0.86 | — |
| 2024-11-04 | 84.78 | $0.86 | — |
| 2024-11-01 | 84.78 | $0.86 | — |
| 2024-10-31 | 84.78 | $0.86 | — |
| 2024-10-30 | 84.78 | $0.86 | — |
| 2024-10-29 | 84.78 | $0.86 | — |
| 2024-10-28 | 84.78 | $0.86 | — |
| 2024-10-25 | 84.78 | $0.86 | — |
| 2024-10-24 | 84.78 | $0.86 | — |
| 2024-10-23 | 84.78 | $0.86 | — |
| 2024-10-22 | 84.78 | $0.86 | — |
| 2024-10-21 | 84.78 | $0.86 | — |
| 2024-10-18 | 84.78 | $0.86 | — |
| 2024-10-17 | 84.78 | $0.86 | — |
| 2024-10-16 | 84.78 | $0.86 | 93000 |
| 2024-10-15 | 70.83 | $0.81 | — |
| 2024-10-14 | 70.83 | $0.81 | — |
| 2024-10-11 | 70.83 | $0.81 | — |
| 2024-10-10 | 70.83 | $0.81 | — |
| 2024-10-09 | 70.83 | $0.81 | — |
| 2024-10-08 | 70.83 | $0.81 | — |
| 2024-10-07 | 70.83 | $0.81 | — |
| 2024-10-04 | 70.83 | $0.81 | — |
| 2024-10-03 | 70.83 | $0.81 | — |
| 2024-10-02 | 70.83 | $0.81 | 7000 |
| 2024-10-01 | 8.71 | $0.75 | — |
| 2024-09-30 | 8.71 | $0.75 | — |
| 2024-09-27 | 8.71 | $0.75 | — |
| 2024-09-26 | 8.71 | $0.75 | — |
| 2024-09-25 | 8.71 | $0.75 | — |
| 2024-09-24 | 8.71 | $0.75 | — |
| 2024-09-23 | 8.71 | $0.75 | — |
| 2024-09-20 | 8.71 | $0.75 | — |
| 2024-09-19 | 8.71 | $0.75 | — |
| 2024-09-18 | 8.71 | $0.75 | 5000 |
| 2024-09-17 | 31.09 | $0.78 | — |
| 2024-09-16 | 31.09 | $0.78 | — |
| 2024-09-13 | 31.09 | $0.78 | — |
| 2024-09-12 | 31.09 | $0.78 | — |
| 2024-09-11 | 31.09 | $0.78 | — |
| 2024-09-10 | 31.09 | $0.78 | — |
| 2024-09-09 | 31.09 | $0.78 | — |
| 2024-09-06 | 31.09 | $0.78 | — |
| 2024-09-05 | 31.09 | $0.78 | 20000 |
| 2024-09-04 | 19.98 | $0.78 | — |
| 2024-09-03 | 19.98 | $0.78 | — |
| 2024-08-30 | 19.98 | $0.78 | — |
| 2024-08-29 | 19.98 | $0.78 | — |
| 2024-08-28 | 19.98 | $0.78 | — |
| 2024-08-27 | 19.98 | $0.78 | — |
| 2024-08-26 | 19.98 | $0.78 | — |
| 2024-08-23 | 19.98 | $0.78 | — |
| 2024-08-22 | 19.98 | $0.78 | — |
| 2024-08-21 | 19.98 | $0.78 | — |
| 2024-08-20 | 19.98 | $0.78 | — |
| 2024-08-19 | 19.98 | $0.78 | — |
| 2024-08-16 | 19.98 | $0.78 | — |
| 2024-08-15 | 19.98 | $0.78 | — |
| 2024-08-14 | 19.98 | $0.78 | — |
| 2024-08-13 | 19.98 | $0.78 | — |
| 2024-08-12 | 19.98 | $0.78 | — |
| 2024-08-09 | 19.98 | $0.78 | — |
| 2024-08-08 | 19.98 | $0.78 | — |
| 2024-08-07 | 19.98 | $0.78 | — |
| 2024-08-06 | 19.98 | $0.78 | — |
| 2024-08-05 | 19.98 | $0.78 | — |
| 2024-08-02 | 19.98 | $0.78 | — |
| 2024-08-01 | 19.98 | $0.78 | — |
| 2024-07-31 | 19.98 | $0.78 | — |
| 2024-07-30 | 19.98 | $0.78 | 6000 |
| 2024-07-29 | 27.87 | $0.80 | 7000 |
| 2024-07-26 | 2.18 | $0.79 | — |
| 2024-07-25 | 2.18 | $0.79 | — |
| 2024-07-24 | 2.18 | $0.79 | 25000 |
| 2024-07-23 | 0.00 | $0.79 | — |
| 2024-07-22 | 0.00 | $0.79 | — |
| 2024-07-19 | 0.00 | $0.79 | — |
| 2024-07-18 | 0.00 | $0.79 | 10000 |
| 2024-07-17 | 0.00 | $0.82 | 75000 |
| 2024-07-16 | 0.00 | $0.83 | — |
| 2024-07-15 | 0.00 | $0.83 | — |
| 2024-07-12 | 0.00 | $0.83 | — |
| 2024-07-11 | 0.00 | $0.83 | — |
| 2024-07-10 | 0.00 | $0.83 | — |
| 2024-07-09 | 0.00 | $0.83 | — |
| 2024-07-08 | 0.00 | $0.83 | — |
| 2024-07-05 | 0.00 | $0.83 | — |
| 2024-07-03 | 0.00 | $0.83 | — |
| 2024-07-02 | 0.00 | $0.83 | — |
| 2024-07-01 | 0.00 | $0.83 | 4000 |
| 2024-06-28 | 3.56 | $0.85 | — |
| 2024-06-27 | 3.56 | $0.85 | — |
| 2024-06-26 | 3.56 | $0.85 | — |
| 2024-06-25 | 3.56 | $0.85 | — |
| 2024-06-24 | 3.56 | $0.85 | — |
| 2024-06-21 | 3.56 | $0.85 | — |
| 2024-06-20 | 3.56 | $0.85 | — |
| 2024-06-18 | 3.56 | $0.85 | — |
| 2024-06-17 | 3.56 | $0.85 | — |
| 2024-06-14 | 3.56 | $0.85 | — |
| 2024-06-13 | 3.56 | $0.85 | — |
| 2024-06-12 | 3.56 | $0.85 | — |
| 2024-06-11 | 3.56 | $0.85 | — |
| 2024-06-10 | 3.56 | $0.85 | — |
| 2024-06-07 | 3.56 | $0.85 | — |
| 2024-06-06 | 3.56 | $0.85 | — |
| 2024-06-05 | 3.56 | $0.85 | — |
| 2024-06-04 | 3.56 | $0.85 | — |
| 2024-06-03 | 3.56 | $0.85 | — |
| 2024-05-31 | 3.56 | $0.85 | — |
| 2024-05-30 | 3.56 | $0.85 | — |
| 2024-05-29 | 3.56 | $0.85 | — |
| 2024-05-28 | 3.56 | $0.85 | — |
| 2024-05-24 | 3.56 | $0.85 | — |
| 2024-05-23 | 3.56 | $0.85 | — |
| 2024-05-22 | 3.56 | $0.85 | — |
| 2024-05-21 | 3.56 | $0.85 | — |
| 2024-05-20 | 3.56 | $0.85 | — |
| 2024-05-17 | 3.56 | $0.85 | — |
| 2024-05-16 | 3.56 | $0.85 | — |
| 2024-05-15 | 3.56 | $0.85 | — |
| 2024-05-14 | 3.56 | $0.85 | — |
| 2024-05-13 | 3.56 | $0.85 | — |
| 2024-05-10 | 3.56 | $0.85 | — |
| 2024-05-09 | 3.56 | $0.85 | — |
| 2024-05-08 | 3.56 | $0.85 | — |
| 2024-05-07 | 3.56 | $0.85 | — |
| 2024-05-06 | 3.56 | $0.85 | — |
| 2024-05-03 | 3.56 | $0.85 | — |
| 2024-05-02 | 3.56 | $0.85 | — |
| 2024-05-01 | 3.56 | $0.85 | — |
| 2024-04-30 | 3.56 | $0.85 | — |
| 2024-04-29 | 3.56 | $0.85 | — |
| 2024-04-26 | 3.56 | $0.85 | — |
| 2024-04-25 | 3.56 | $0.85 | — |
| 2024-04-24 | 3.56 | $0.85 | — |
| 2024-04-23 | 3.56 | $0.85 | — |
| 2024-04-22 | 3.56 | $0.85 | — |
| 2024-04-19 | 3.56 | $0.85 | — |
| 2024-04-18 | 3.56 | $0.85 | — |
| 2024-04-17 | 3.56 | $0.85 | — |
| 2024-04-16 | 3.56 | $0.85 | — |
| 2024-04-15 | 3.56 | $0.85 | — |
| 2024-04-12 | 3.56 | $0.85 | — |
| 2024-04-11 | 3.56 | $0.85 | — |
| 2024-04-10 | 3.56 | $0.85 | — |
| 2024-04-09 | 3.56 | $0.85 | — |
| 2024-04-08 | 3.56 | $0.85 | — |
| 2024-04-05 | 3.56 | $0.85 | — |
| 2024-04-04 | 3.56 | $0.85 | — |
| 2024-04-03 | 3.56 | $0.85 | — |
| 2024-04-02 | 3.56 | $0.85 | — |
| 2024-04-01 | 3.56 | $0.85 | — |
| 2024-03-28 | 3.56 | $0.85 | — |
| 2024-03-27 | 3.56 | $0.85 | — |
| 2024-03-26 | 3.56 | $0.85 | — |
| 2024-03-25 | 3.56 | $0.85 | — |
| 2024-03-22 | 3.56 | $0.85 | — |
| 2024-03-21 | 3.56 | $0.85 | — |
| 2024-03-20 | 3.56 | $0.85 | — |
| 2024-03-19 | 3.56 | $0.85 | — |
| 2024-03-18 | 3.56 | $0.85 | — |
| 2024-03-15 | 3.56 | $0.85 | — |
| 2024-03-14 | 3.56 | $0.85 | — |
| 2024-03-13 | 3.56 | $0.85 | — |
| 2024-03-12 | 3.56 | $0.85 | — |
| 2024-03-11 | 3.56 | $0.85 | — |
| 2024-03-08 | 3.56 | $0.85 | — |
| 2024-03-07 | 3.56 | $0.85 | — |
| 2024-03-06 | 3.56 | $0.85 | — |
| 2024-03-05 | 3.56 | $0.85 | — |
| 2024-03-04 | 3.56 | $0.85 | — |
| 2024-03-01 | 3.56 | $0.85 | — |
| 2024-02-29 | 3.56 | $0.85 | — |
| 2024-02-28 | 3.56 | $0.85 | — |
| 2024-02-27 | 3.56 | $0.85 | — |
| 2024-02-26 | 3.56 | $0.85 | — |
| 2024-02-23 | 3.56 | $0.85 | — |
| 2024-02-22 | 3.56 | $0.85 | — |
| 2024-02-21 | 3.56 | $0.85 | — |
| 2024-02-20 | 3.56 | $0.85 | — |
| 2024-02-16 | 3.56 | $0.85 | — |
| 2024-02-15 | 3.56 | $0.85 | — |
| 2024-02-14 | 3.56 | $0.85 | — |
| 2024-02-13 | 3.56 | $0.85 | — |
| 2024-02-12 | 3.56 | $0.85 | — |
| 2024-02-09 | 3.56 | $0.85 | — |
| 2024-02-08 | 3.56 | $0.85 | — |
| 2024-02-07 | 3.56 | $0.85 | — |
| 2024-02-06 | 3.56 | $0.85 | — |
| 2024-02-05 | 3.56 | $0.85 | — |
| 2024-02-02 | 3.56 | $0.85 | — |
| 2024-02-01 | 3.56 | $0.85 | — |
| 2024-01-31 | 3.56 | $0.85 | — |
| 2024-01-30 | 3.56 | $0.85 | — |
| 2024-01-29 | 3.56 | $0.85 | 5000 |
| 2024-01-26 | 3.56 | $0.85 | 5000 |
| 2024-01-25 | 3.56 | $0.85 | — |
| 2024-01-24 | 3.56 | $0.85 | — |
| 2024-01-23 | 3.56 | $0.85 | — |
| 2024-01-22 | 3.56 | $0.85 | — |
| 2024-01-19 | 3.56 | $0.85 | — |
| 2024-01-18 | 3.56 | $0.85 | — |
| 2024-01-17 | 3.56 | $0.85 | — |
| 2024-01-16 | 3.56 | $0.85 | — |
| 2024-01-12 | 3.56 | $0.85 | — |
| 2024-01-11 | 3.56 | $0.85 | — |
| 2024-01-10 | 3.56 | $0.85 | — |
| 2024-01-09 | 3.56 | $0.85 | — |
| 2024-01-08 | 3.56 | $0.85 | — |
| 2024-01-05 | 3.56 | $0.85 | — |
| 2024-01-04 | 3.56 | $0.85 | — |
| 2024-01-03 | 3.56 | $0.85 | — |
| 2024-01-02 | 3.56 | $0.85 | — |
| 2023-12-29 | 3.56 | $0.85 | — |
| 2023-12-28 | 3.56 | $0.85 | — |
| 2023-12-27 | 3.56 | $0.85 | — |
| 2023-12-26 | 3.56 | $0.85 | — |
| 2023-12-22 | 3.56 | $0.85 | — |
| 2023-12-21 | 3.56 | $0.85 | — |
| 2023-12-20 | 3.56 | $0.85 | — |
| 2023-12-19 | 3.56 | $0.85 | — |
| 2023-12-18 | 3.56 | $0.85 | — |
| 2023-12-15 | 3.56 | $0.85 | — |
| 2023-12-14 | 3.56 | $0.85 | — |
| 2023-12-13 | 3.56 | $0.85 | — |
| 2023-12-12 | 3.56 | $0.85 | — |
| 2023-12-11 | 3.56 | $0.85 | — |
| 2023-12-08 | 3.56 | $0.85 | — |
| 2023-12-07 | 3.56 | $0.85 | — |
| 2023-12-06 | 3.56 | $0.85 | — |
| 2023-12-05 | 3.56 | $0.85 | — |
| 2023-12-04 | 3.56 | $0.85 | — |
| 2023-12-01 | 3.56 | $0.85 | — |
| 2023-11-30 | 3.56 | $0.85 | — |
| 2023-11-29 | 3.56 | $0.85 | — |
| 2023-11-28 | 3.56 | $0.85 | — |
| 2023-11-27 | 3.56 | $0.85 | — |
| 2023-11-24 | 3.56 | $0.85 | — |
| 2023-11-22 | 3.56 | $0.85 | — |
| 2023-11-21 | 3.56 | $0.85 | — |
| 2023-11-20 | 3.56 | $0.85 | — |
| 2023-11-17 | 3.56 | $0.85 | — |
| 2023-11-16 | 3.56 | $0.85 | — |
| 2023-11-15 | 3.56 | $0.85 | — |
| 2023-11-14 | 3.56 | $0.85 | — |
| 2023-11-13 | 3.56 | $0.85 | — |
| 2023-11-10 | 3.56 | $0.85 | — |
| 2023-11-09 | 3.56 | $0.85 | — |
| 2023-11-08 | 3.56 | $0.85 | — |
| 2023-11-07 | 3.56 | $0.85 | — |
| 2023-11-06 | 3.56 | $0.85 | — |
| 2023-11-03 | 3.56 | $0.85 | — |
| 2023-11-02 | 3.56 | $0.85 | — |
| 2023-11-01 | 3.56 | $0.85 | — |
| 2023-10-31 | 3.56 | $0.85 | — |
| 2023-10-30 | 3.56 | $0.85 | — |
| 2023-10-27 | 3.56 | $0.85 | — |
| 2023-10-26 | 3.56 | $0.85 | — |
| 2023-10-25 | 3.56 | $0.85 | — |
| 2023-10-24 | 3.56 | $0.85 | — |
| 2023-10-23 | 3.56 | $0.85 | — |
| 2023-10-20 | 3.56 | $0.85 | — |
| 2023-10-19 | 3.56 | $0.85 | — |
| 2023-10-18 | 3.56 | $0.85 | — |
| 2023-10-17 | 3.56 | $0.85 | — |
| 2023-10-16 | 3.56 | $0.85 | — |
| 2023-10-13 | 3.56 | $0.85 | — |
| 2023-10-12 | 3.56 | $0.85 | — |
| 2023-10-11 | 3.56 | $0.85 | — |
| 2023-10-10 | 3.56 | $0.85 | — |
| 2023-10-09 | 3.56 | $0.85 | — |
| 2023-10-06 | 3.56 | $0.85 | — |
| 2023-10-05 | 3.56 | $0.85 | — |
| 2023-10-04 | 3.56 | $0.85 | — |
| 2023-10-03 | 3.56 | $0.85 | — |
| 2023-10-02 | 3.56 | $0.85 | — |
| 2023-09-29 | 3.56 | $0.85 | — |
| 2023-09-28 | 3.56 | $0.85 | — |
| 2023-09-27 | 3.56 | $0.85 | — |
| 2023-09-26 | 3.56 | $0.85 | — |
| 2023-09-25 | 3.56 | $0.85 | — |
| 2023-09-22 | 3.56 | $0.85 | — |
| 2023-09-21 | 3.56 | $0.85 | — |
| 2023-09-20 | 3.56 | $0.85 | — |
| 2023-09-19 | 3.56 | $0.85 | — |
| 2023-09-18 | 3.56 | $0.85 | — |
| 2023-09-15 | 3.56 | $0.85 | — |
| 2023-09-14 | 3.56 | $0.85 | — |
| 2023-09-13 | 3.56 | $0.85 | — |
| 2023-09-12 | 3.56 | $0.85 | — |
| 2023-09-11 | 3.56 | $0.85 | — |
| 2023-09-08 | 3.56 | $0.85 | — |
| 2023-09-07 | 3.56 | $0.85 | — |
| 2023-09-06 | 3.56 | $0.85 | — |
| 2023-09-05 | 3.56 | $0.85 | — |
| 2023-09-01 | 3.56 | $0.85 | — |
| 2023-08-31 | 3.56 | $0.85 | — |
| 2023-08-30 | 3.56 | $0.85 | — |
| 2023-08-29 | 3.56 | $0.85 | — |
| 2023-08-28 | 3.56 | $0.85 | — |
| 2023-08-25 | 3.56 | $0.85 | — |
| 2023-08-24 | 3.56 | $0.85 | — |
| 2023-08-23 | 3.56 | $0.85 | — |
| 2023-08-22 | 3.56 | $0.85 | — |
| 2023-08-21 | 3.56 | $0.85 | — |
| 2023-08-18 | 3.56 | $0.85 | 1100 |
| 2023-08-17 | 50.99 | $1.02 | — |
| 2023-08-16 | 50.99 | $1.02 | — |
| 2023-08-15 | 50.99 | $1.02 | — |
| 2023-08-14 | 50.99 | $1.02 | — |
| 2023-08-11 | 50.99 | $1.02 | — |
| 2023-08-10 | 50.99 | $1.02 | — |
| 2023-08-09 | 50.99 | $1.02 | — |
| 2023-08-08 | 50.99 | $1.02 | — |
| 2023-08-07 | 50.99 | $1.02 | — |
| 2023-08-04 | 50.99 | $1.02 | — |
| 2023-08-03 | 50.99 | $1.02 | — |
| 2023-08-02 | 50.99 | $1.02 | — |
| 2023-08-01 | 50.99 | $1.02 | — |
| 2023-07-31 | 50.99 | $1.02 | — |
| 2023-07-28 | 50.99 | $1.02 | — |
| 2023-07-27 | 50.99 | $1.02 | — |
| 2023-07-26 | 50.99 | $1.02 | — |
| 2023-07-25 | 50.99 | $1.02 | — |
| 2023-07-24 | 50.99 | $1.02 | — |
| 2023-07-21 | 50.99 | $1.02 | — |
| 2023-07-20 | 50.99 | $1.02 | — |
| 2023-07-19 | 50.99 | $1.02 | — |
| 2023-07-18 | 50.99 | $1.02 | — |
| 2023-07-17 | 50.99 | $1.02 | — |
| 2023-07-14 | 50.99 | $1.02 | — |
| 2023-07-13 | 50.99 | $1.02 | — |
| 2023-07-12 | 50.99 | $1.02 | — |
| 2023-07-11 | 50.99 | $1.02 | — |
| 2023-07-10 | 50.99 | $1.02 | — |
| 2023-07-07 | 50.99 | $1.02 | — |
| 2023-07-06 | 50.99 | $1.02 | — |
| 2023-07-05 | 50.99 | $1.02 | — |
| 2023-07-03 | 50.99 | $1.02 | — |
| 2023-06-30 | 50.99 | $1.02 | — |
| 2023-06-29 | 50.99 | $1.02 | — |
| 2023-06-28 | 50.99 | $1.02 | — |
| 2023-06-27 | 50.99 | $1.02 | — |
| 2023-06-26 | 50.99 | $1.02 | — |
| 2023-06-23 | 50.99 | $1.02 | — |
| 2023-06-22 | 50.99 | $1.02 | — |
| 2023-06-21 | 50.99 | $1.02 | — |
| 2023-06-20 | 50.99 | $1.02 | — |
| 2023-06-16 | 50.99 | $1.02 | — |
| 2023-06-15 | 50.99 | $1.02 | — |
| 2023-06-14 | 50.99 | $1.02 | — |
| 2023-06-13 | 50.99 | $1.02 | — |
| 2023-06-12 | 50.99 | $1.02 | — |
| 2023-06-09 | 50.99 | $1.02 | — |
| 2023-06-08 | 50.99 | $1.02 | — |
| 2023-06-07 | 50.99 | $1.02 | — |
| 2023-06-06 | 50.99 | $1.02 | — |
| 2023-06-05 | 50.99 | $1.02 | 4000 |
| 2023-06-02 | 100.00 | $1.11 | — |
| 2023-06-01 | 100.00 | $1.11 | — |
| 2023-05-31 | 100.00 | $1.11 | — |
| 2023-05-30 | 100.00 | $1.11 | — |
| 2023-05-26 | 100.00 | $1.11 | — |
| 2023-05-25 | 100.00 | $1.11 | — |
| 2023-05-24 | 100.00 | $1.11 | — |
| 2023-05-23 | 100.00 | $1.11 | — |
| 2023-05-22 | 100.00 | $1.11 | — |
| 2023-05-19 | 100.00 | $1.11 | — |
| 2023-05-18 | 100.00 | $1.11 | — |
| 2023-05-17 | 100.00 | $1.11 | — |
| 2023-05-16 | 100.00 | $1.11 | — |
| 2023-05-15 | 100.00 | $1.11 | — |
| 2023-05-12 | 100.00 | $1.11 | 4000 |
| 2023-05-11 | 100.00 | $0.91 | — |
| 2023-05-10 | 100.00 | $0.91 | — |
| 2023-05-09 | 100.00 | $0.91 | — |
| 2023-05-08 | 100.00 | $0.91 | — |
| 2023-05-05 | 100.00 | $0.91 | — |
| 2023-05-04 | 100.00 | $0.91 | — |
| 2023-05-03 | 100.00 | $0.91 | — |
| 2023-05-02 | 100.00 | $0.91 | — |
| 2023-05-01 | 100.00 | $0.91 | — |
| 2023-04-28 | 100.00 | $0.91 | — |
| 2023-04-27 | 100.00 | $0.91 | — |
| 2023-04-26 | 100.00 | $0.91 | — |
| 2023-04-25 | 100.00 | $0.91 | — |
| 2023-04-24 | 100.00 | $0.91 | — |
| 2023-04-21 | 100.00 | $0.91 | — |
| 2023-04-20 | 100.00 | $0.91 | — |
| 2023-04-19 | 100.00 | $0.91 | — |
| 2023-04-18 | 100.00 | $0.91 | — |
| 2023-04-17 | 100.00 | $0.91 | — |
| 2023-04-14 | 100.00 | $0.91 | — |
| 2023-04-13 | 100.00 | $0.91 | — |
| 2023-04-12 | 100.00 | $0.91 | — |
| 2023-04-11 | 100.00 | $0.91 | — |
| 2023-04-10 | 100.00 | $0.91 | — |
| 2023-04-06 | 100.00 | $0.91 | — |
| 2023-04-05 | 100.00 | $0.91 | — |
| 2023-04-04 | 100.00 | $0.91 | — |
| 2023-04-03 | 100.00 | $0.91 | — |
| 2023-03-31 | 100.00 | $0.91 | — |
| 2023-03-30 | 100.00 | $0.91 | — |
| 2023-03-29 | 100.00 | $0.91 | — |
| 2023-03-28 | 100.00 | $0.91 | — |
| 2023-03-27 | 100.00 | $0.91 | — |
| 2023-03-24 | 100.00 | $0.91 | — |
| 2023-03-23 | 100.00 | $0.91 | — |
| 2023-03-22 | 100.00 | $0.91 | — |
| 2023-03-21 | 100.00 | $0.91 | — |
| 2023-03-20 | 100.00 | $0.91 | — |
| 2023-03-17 | 100.00 | $0.91 | — |
| 2023-03-16 | 100.00 | $0.91 | — |
| 2023-03-15 | 100.00 | $0.91 | — |
| 2023-03-14 | 100.00 | $0.91 | — |
| 2023-03-13 | 100.00 | $0.91 | — |
| 2023-03-10 | 100.00 | $0.91 | — |
| 2023-03-09 | 100.00 | $0.91 | — |
| 2023-03-08 | 100.00 | $0.91 | — |
| 2023-03-07 | 100.00 | $0.91 | — |
| 2023-03-06 | 100.00 | $0.91 | — |
| 2023-03-03 | 100.00 | $0.91 | — |
| 2023-03-02 | 100.00 | $0.91 | — |
| 2023-03-01 | 100.00 | $0.91 | — |
| 2023-02-28 | 100.00 | $0.91 | — |
| 2023-02-27 | 100.00 | $0.91 | — |
| 2023-02-24 | 100.00 | $0.91 | — |
| 2023-02-23 | 100.00 | $0.91 | — |
| 2023-02-22 | 100.00 | $0.91 | — |
| 2023-02-21 | 100.00 | $0.91 | — |
| 2023-02-17 | 100.00 | $0.91 | — |
| 2023-02-16 | 100.00 | $0.91 | — |
| 2023-02-15 | 100.00 | $0.91 | — |
| 2023-02-14 | 100.00 | $0.91 | — |
| 2023-02-13 | 100.00 | $0.91 | — |
| 2023-02-10 | 100.00 | $0.91 | — |
| 2023-02-09 | 100.00 | $0.91 | — |
| 2023-02-08 | 100.00 | $0.91 | — |
| 2023-02-07 | 100.00 | $0.91 | — |
| 2023-02-06 | 100.00 | $0.91 | — |
| 2023-02-03 | 100.00 | $0.91 | — |
| 2023-02-02 | 100.00 | $0.91 | — |
| 2023-02-01 | 100.00 | $0.91 | — |
| 2023-01-31 | 100.00 | $0.91 | — |
| 2023-01-30 | 100.00 | $0.91 | — |
| 2023-01-27 | 100.00 | $0.91 | — |
| 2023-01-26 | 100.00 | $0.91 | — |
| 2023-01-25 | 100.00 | $0.91 | — |
| 2023-01-24 | 100.00 | $0.91 | — |
| 2023-01-23 | 100.00 | $0.91 | — |
| 2023-01-20 | 100.00 | $0.91 | — |
| 2023-01-19 | 100.00 | $0.91 | — |
| 2023-01-18 | 100.00 | $0.91 | — |
| 2023-01-17 | 100.00 | $0.91 | — |
| 2023-01-13 | 100.00 | $0.91 | — |
| 2023-01-12 | 100.00 | $0.91 | — |
| 2023-01-11 | 100.00 | $0.91 | — |
| 2023-01-10 | 100.00 | $0.91 | — |
| 2023-01-09 | 100.00 | $0.91 | — |
| 2023-01-06 | 100.00 | $0.91 | — |
| 2023-01-05 | 100.00 | $0.91 | — |
| 2023-01-04 | 100.00 | $0.91 | — |
| 2023-01-03 | 100.00 | $0.91 | 1000 |
| 2022-12-30 | 0.00 | $0.70 | — |
| 2022-12-29 | 0.00 | $0.70 | — |
| 2022-12-28 | 0.00 | $0.70 | — |
| 2022-12-27 | 0.00 | $0.70 | — |
| 2022-12-23 | 0.00 | $0.70 | — |
| 2022-12-22 | 0.00 | $0.70 | 48000 |
| 2022-12-21 | 0.00 | $0.70 | 6000 |
| 2022-12-20 | 0.00 | $0.70 | 55000 |
| 2022-12-19 | 0.00 | $0.70 | — |
| 2022-12-16 | 0.00 | $0.70 | — |
| 2022-12-15 | 0.00 | $0.70 | — |
| 2022-12-14 | 0.00 | $0.70 | — |
| 2022-12-13 | 0.00 | $0.70 | 51000 |
| 2022-12-12 | 0.00 | $0.70 | — |
| 2022-12-09 | 0.00 | $0.70 | — |
| 2022-12-08 | 0.00 | $0.70 | — |
| 2022-12-07 | 0.00 | $0.70 | — |
| 2022-12-06 | 0.00 | $0.70 | — |
| 2022-12-05 | 0.00 | $0.70 | — |
| 2022-12-02 | 0.00 | $0.70 | — |
| 2022-12-01 | 0.00 | $0.70 | — |
| 2022-11-30 | 0.00 | $0.70 | — |
| 2022-11-29 | 0.00 | $0.70 | — |
| 2022-11-28 | 0.00 | $0.70 | — |
| 2022-11-25 | 0.00 | $0.70 | — |
| 2022-11-23 | 0.00 | $0.70 | — |
| 2022-11-22 | 0.00 | $0.70 | — |
| 2022-11-21 | 0.00 | $0.70 | — |
| 2022-11-18 | 0.00 | $0.70 | — |
| 2022-11-17 | 0.00 | $0.70 | — |
| 2022-11-16 | 0.00 | $0.70 | — |
| 2022-11-15 | 0.00 | $0.70 | — |
| 2022-11-14 | 0.00 | $0.70 | — |
| 2022-11-11 | 0.00 | $0.70 | — |
| 2022-11-10 | 0.00 | $0.70 | — |
| 2022-11-09 | 0.00 | $0.70 | — |
| 2022-11-08 | 0.00 | $0.70 | — |
| 2022-11-07 | 0.00 | $0.70 | — |
| 2022-11-04 | 0.00 | $0.70 | — |
| 2022-11-03 | 0.00 | $0.70 | — |
| 2022-11-02 | 0.00 | $0.70 | 49000 |
| 2022-11-01 | 0.00 | $0.70 | 70000 |
| 2022-10-31 | 0.00 | $0.70 | — |
| 2022-10-28 | 0.00 | $0.70 | — |
| 2022-10-27 | 0.00 | $0.70 | — |
| 2022-10-26 | 0.00 | $0.70 | — |
| 2022-10-25 | 0.00 | $0.70 | — |
| 2022-10-24 | 0.00 | $0.70 | — |
| 2022-10-21 | 0.00 | $0.70 | — |
| 2022-10-20 | 0.00 | $0.70 | — |
| 2022-10-19 | 0.00 | $0.70 | — |
| 2022-10-18 | 0.00 | $0.70 | — |
| 2022-10-17 | 0.00 | $0.70 | — |
| 2022-10-14 | 0.00 | $0.70 | — |
| 2022-10-13 | 0.00 | $0.70 | — |
| 2022-10-12 | 0.00 | $0.70 | — |
| 2022-10-11 | 0.00 | $0.70 | — |
| 2022-10-10 | 0.00 | $0.70 | — |
| 2022-10-07 | 0.00 | $0.70 | — |
| 2022-10-06 | 0.00 | $0.70 | — |
| 2022-10-05 | 0.00 | $0.70 | — |
| 2022-10-04 | 0.00 | $0.70 | — |
| 2022-10-03 | 0.00 | $0.70 | — |
| 2022-09-30 | 0.00 | $0.70 | — |
| 2022-09-29 | 0.00 | $0.70 | — |
| 2022-09-28 | 0.00 | $0.70 | — |
| 2022-09-27 | 0.00 | $0.70 | — |
| 2022-09-26 | 0.00 | $0.70 | — |
| 2022-09-23 | 0.00 | $0.70 | — |
| 2022-09-22 | 0.00 | $0.70 | 4000 |
| 2022-09-21 | 0.00 | $0.70 | 25000 |
| 2022-09-20 | 0.00 | $0.70 | — |
| 2022-09-19 | 0.00 | $0.70 | — |
| 2022-09-16 | 0.00 | $0.70 | — |
| 2022-09-15 | 0.00 | $0.70 | — |
| 2022-09-14 | 0.00 | $0.70 | — |
| 2022-09-13 | 0.00 | $0.70 | — |
| 2022-09-12 | 0.00 | $0.70 | — |
| 2022-09-09 | 0.00 | $0.70 | — |
| 2022-09-08 | 0.00 | $0.70 | — |
| 2022-09-07 | 0.00 | $0.70 | — |
| 2022-09-06 | 0.00 | $0.70 | — |
| 2022-09-02 | 0.00 | $0.70 | — |
| 2022-09-01 | 0.00 | $0.70 | — |
| 2022-08-31 | 0.00 | $0.70 | — |
| 2022-08-30 | 0.00 | $0.70 | — |
| 2022-08-29 | 0.00 | $0.70 | — |
| 2022-08-26 | 0.00 | $0.70 | — |
| 2022-08-25 | 0.00 | $0.70 | — |
| 2022-08-24 | 0.00 | $0.70 | — |
| 2022-08-23 | 0.00 | $0.70 | — |
| 2022-08-22 | 0.00 | $0.70 | — |
| 2022-08-19 | 0.00 | $0.70 | — |
| 2022-08-18 | 0.00 | $0.70 | — |
| 2022-08-17 | 0.00 | $0.70 | — |
| 2022-08-16 | 0.00 | $0.70 | — |
| 2022-08-15 | 0.00 | $0.70 | — |
| 2022-08-12 | 0.00 | $0.70 | — |
| 2022-08-11 | 0.00 | $0.70 | — |
| 2022-08-10 | 0.00 | $0.70 | — |
| 2022-08-09 | 0.00 | $0.70 | — |
| 2022-08-08 | 0.00 | $0.70 | — |
| 2022-08-05 | 0.00 | $0.70 | — |
| 2022-08-04 | 0.00 | $0.70 | — |
| 2022-08-03 | 0.00 | $0.70 | — |
| 2022-08-02 | 0.00 | $0.70 | — |
| 2022-08-01 | 0.00 | $0.70 | — |
| 2022-07-29 | 0.00 | $0.70 | — |
| 2022-07-28 | 0.00 | $0.70 | — |
| 2022-07-27 | 0.00 | $0.70 | — |
| 2022-07-26 | 0.00 | $0.70 | — |
| 2022-07-25 | 0.00 | $0.70 | — |
| 2022-07-22 | 0.00 | $0.70 | — |
| 2022-07-21 | 0.00 | $0.70 | — |
| 2022-07-20 | 0.00 | $0.70 | — |
| 2022-07-19 | 0.00 | $0.70 | — |
| 2022-07-18 | 0.00 | $0.70 | — |
| 2022-07-15 | 0.00 | $0.70 | — |
| 2022-07-14 | 0.00 | $0.70 | — |
| 2022-07-13 | 0.00 | $0.70 | — |
| 2022-07-12 | 0.00 | $0.70 | — |
| 2022-07-11 | 0.00 | $0.70 | — |
| 2022-07-08 | 0.00 | $0.70 | — |
| 2022-07-07 | 0.00 | $0.70 | — |
| 2022-07-06 | 0.00 | $0.70 | 4000 |
| 2022-07-05 | 0.00 | $0.70 | 220000 |
| 2022-07-01 | 0.00 | $0.70 | 26000 |
| 2022-06-30 | 0.00 | $0.70 | 165000 |
| 2022-06-29 | 0.00 | $0.70 | 37000 |
| 2022-06-28 | 0.00 | $0.70 | 48000 |
| 2022-06-27 | 0.00 | $0.70 | 34000 |
| 2022-06-24 | 0.00 | $0.70 | 56000 |
| 2022-06-23 | 0.00 | $0.70 | — |
| 2022-06-22 | 0.00 | $0.70 | 278000 |
| 2022-06-21 | 0.00 | $0.70 | — |
| 2022-06-17 | 0.00 | $0.70 | 12000 |
| 2022-06-16 | 0.00 | $0.70 | 250000 |
| 2022-06-15 | 0.00 | $0.70 | — |
| 2022-06-14 | 0.00 | $0.70 | 193000 |
| 2022-06-13 | 0.00 | $0.70 | 158000 |
| 2022-06-10 | 0.00 | $0.70 | 92000 |
| 2022-06-09 | 0.00 | $0.70 | — |
| 2022-06-08 | 0.00 | $0.70 | — |
| 2022-06-07 | 0.00 | $0.70 | — |
| 2022-06-06 | 0.00 | $0.70 | — |
| 2022-06-03 | 0.00 | $0.70 | — |
| 2022-06-02 | 0.00 | $0.70 | — |
| 2022-06-01 | 0.00 | $0.70 | — |
| 2022-05-31 | 0.00 | $0.70 | — |
| 2022-05-27 | 0.00 | $0.70 | — |
| 2022-05-26 | 0.00 | $0.70 | — |
| 2022-05-25 | 0.00 | $0.70 | 250000 |
| 2022-05-24 | 0.00 | $0.70 | — |
| 2022-05-23 | 0.00 | $0.70 | — |
| 2022-05-20 | 0.00 | $0.70 | — |
| 2022-05-19 | 0.00 | $0.70 | — |
| 2022-05-18 | 0.00 | $0.70 | — |
| 2022-05-17 | 0.00 | $0.70 | — |
| 2022-05-16 | 0.00 | $0.70 | — |
| 2022-05-13 | 0.00 | $0.70 | — |
| 2022-05-12 | 0.00 | $0.70 | — |
| 2022-05-11 | 0.00 | $0.70 | — |
| 2022-05-10 | 0.00 | $0.70 | — |
| 2022-05-09 | 0.00 | $0.70 | — |
| 2022-05-06 | 0.00 | $0.70 | — |
| 2022-05-05 | 0.00 | $0.70 | — |
| 2022-05-04 | 0.00 | $0.70 | — |
| 2022-05-03 | 0.00 | $0.70 | — |
| 2022-05-02 | 0.00 | $0.70 | — |
| 2022-04-29 | 0.00 | $0.70 | — |
| 2022-04-28 | 0.00 | $0.70 | — |
| 2022-04-27 | 0.00 | $0.70 | — |
| 2022-04-26 | 0.00 | $0.70 | — |
| 2022-04-25 | 0.00 | $0.70 | — |
| 2022-04-22 | 0.00 | $0.70 | — |
| 2022-04-21 | 0.00 | $0.70 | — |
| 2022-04-20 | 0.00 | $0.70 | — |
| 2022-04-19 | 0.00 | $0.70 | — |
| 2022-04-18 | 0.00 | $0.70 | — |
| 2022-04-14 | 0.00 | $0.70 | — |
| 2022-04-13 | 0.00 | $0.70 | — |
| 2022-04-12 | 0.00 | $0.70 | — |
| 2022-04-11 | 0.00 | $0.70 | — |
| 2022-04-08 | 0.00 | $0.70 | — |
| 2022-04-07 | 0.00 | $0.70 | — |
| 2022-04-06 | 0.00 | $0.70 | — |
| 2022-04-05 | 0.00 | $0.70 | — |
| 2022-04-04 | 0.00 | $0.70 | — |
| 2022-04-01 | 0.00 | $0.70 | — |
| 2022-03-31 | 0.00 | $0.70 | — |
| 2022-03-30 | 0.00 | $0.70 | — |
| 2022-03-29 | 0.00 | $0.70 | — |
| 2022-03-28 | 0.00 | $0.70 | — |
| 2022-03-25 | 0.00 | $0.70 | — |
| 2022-03-24 | 0.00 | $0.70 | — |
| 2022-03-23 | 0.00 | $0.70 | — |
| 2022-03-22 | 0.00 | $0.70 | — |
| 2022-03-21 | 0.00 | $0.70 | — |
| 2022-03-18 | 0.00 | $0.70 | — |
| 2022-03-17 | 0.00 | $0.70 | — |
| 2022-03-16 | 0.00 | $0.70 | — |
| 2022-03-15 | 0.00 | $0.70 | — |
| 2022-03-14 | 0.00 | $0.70 | — |
| 2022-03-11 | 0.00 | $0.70 | — |
| 2022-03-10 | 0.00 | $0.70 | — |
| 2022-03-09 | 0.00 | $0.70 | — |
| 2022-03-08 | 0.00 | $0.70 | — |
| 2022-03-07 | 0.00 | $0.70 | — |
| 2022-03-04 | 0.00 | $0.70 | — |
| 2022-03-03 | 0.00 | $0.70 | — |
| 2022-03-02 | 0.00 | $0.70 | — |
| 2022-03-01 | 0.00 | $0.70 | — |
| 2022-02-28 | 0.00 | $0.70 | — |
| 2022-02-25 | 0.00 | $0.70 | — |
| 2022-02-24 | 0.00 | $0.70 | — |
| 2022-02-23 | 0.00 | $0.70 | — |
| 2022-02-22 | 0.00 | $0.70 | — |
| 2022-02-18 | 0.00 | $0.70 | — |
| 2022-02-17 | 0.00 | $0.70 | — |
| 2022-02-16 | 0.00 | $0.70 | — |
| 2022-02-15 | 0.00 | $0.70 | — |
| 2022-02-14 | 0.00 | $0.70 | — |
| 2022-02-11 | 0.00 | $0.70 | — |
| 2022-02-10 | 0.00 | $0.70 | — |
| 2022-02-09 | 0.00 | $0.70 | — |
| 2022-02-08 | 0.00 | $0.70 | — |
| 2022-02-07 | 0.00 | $0.70 | — |
| 2022-02-04 | 0.00 | $0.70 | — |
| 2022-02-03 | 0.00 | $0.70 | — |
| 2022-02-02 | 0.00 | $0.70 | — |
| 2022-02-01 | 0.00 | $0.70 | — |
| 2022-01-31 | 0.00 | $0.70 | — |
| 2022-01-28 | 0.00 | $0.70 | — |
| 2022-01-27 | 0.00 | $0.70 | — |
| 2022-01-26 | 0.00 | $0.70 | — |
| 2022-01-25 | 0.00 | $0.70 | — |
| 2022-01-24 | 0.00 | $0.70 | — |
| 2022-01-21 | 0.00 | $0.70 | — |
| 2022-01-20 | 0.00 | $0.70 | — |
| 2022-01-19 | 0.00 | $0.70 | — |
| 2022-01-18 | 0.00 | $0.70 | — |
| 2022-01-14 | 0.00 | $0.70 | — |
| 2022-01-13 | 0.00 | $0.70 | — |
| 2022-01-12 | 0.00 | $0.70 | — |
| 2022-01-11 | 0.00 | $0.70 | — |
| 2022-01-10 | 0.00 | $0.70 | — |
| 2022-01-07 | 0.00 | $0.70 | — |
| 2022-01-06 | 0.00 | $0.70 | — |
| 2022-01-05 | 0.00 | $0.70 | — |
| 2022-01-04 | 0.00 | $0.70 | — |
| 2022-01-03 | 0.00 | $0.70 | — |
| 2021-12-31 | 0.00 | $0.70 | — |
| 2021-12-30 | 0.00 | $0.70 | — |
| 2021-12-29 | 0.00 | $0.70 | — |
| 2021-12-28 | 0.00 | $0.70 | — |
| 2021-12-27 | 0.00 | $0.70 | — |
| 2021-12-23 | 0.00 | $0.70 | — |
| 2021-12-22 | 0.00 | $0.70 | — |
| 2021-12-21 | 0.00 | $0.70 | — |
| 2021-12-20 | 0.00 | $0.70 | — |
| 2021-12-17 | 0.00 | $0.70 | — |
| 2021-12-16 | 0.00 | $0.70 | — |
| 2021-12-15 | 0.00 | $0.70 | — |
| 2021-12-14 | 0.00 | $0.70 | — |
| 2021-12-13 | 0.00 | $0.70 | — |
| 2021-12-10 | 0.00 | $0.70 | — |
| 2021-12-09 | 0.00 | $0.70 | — |
| 2021-12-08 | 0.00 | $0.70 | — |
| 2021-12-07 | 0.00 | $0.70 | — |
| 2021-12-06 | 0.00 | $0.70 | — |
| 2021-12-03 | 0.00 | $0.70 | — |
| 2021-12-02 | 0.00 | $0.70 | — |
| 2021-12-01 | 0.00 | $0.70 | — |
| 2021-11-30 | 0.00 | $0.70 | — |
| 2021-11-29 | 0.00 | $0.70 | — |
| 2021-11-26 | 0.00 | $0.70 | — |
| 2021-11-24 | 0.00 | $0.70 | — |
| 2021-11-23 | 0.00 | $0.70 | — |
| 2021-11-22 | 0.00 | $0.70 | — |
| 2021-11-19 | 0.00 | $0.70 | — |
| 2021-11-18 | 0.00 | $0.70 | — |
| 2021-11-17 | 0.00 | $0.70 | — |
| 2021-11-16 | 0.00 | $0.70 | — |
| 2021-11-15 | 0.00 | $0.70 | — |
| 2021-11-12 | 0.00 | $0.70 | — |
| 2021-11-11 | 0.00 | $0.70 | — |
| 2021-11-10 | 0.00 | $0.70 | — |
| 2021-11-09 | 0.00 | $0.70 | — |
| 2021-11-08 | 0.00 | $0.70 | — |
| 2021-11-05 | 0.00 | $0.70 | — |
| 2021-11-04 | 0.00 | $0.70 | — |
| 2021-11-03 | 0.00 | $0.70 | — |
| 2021-11-02 | 0.00 | $0.70 | — |
| 2021-11-01 | 0.00 | $0.70 | — |
| 2021-10-29 | 0.00 | $0.70 | — |
| 2021-10-28 | 0.00 | $0.70 | — |
| 2021-10-27 | 0.00 | $0.70 | — |
| 2021-10-26 | 0.00 | $0.70 | — |
| 2021-10-25 | 0.00 | $0.70 | — |
| 2021-10-22 | 0.00 | $0.70 | — |
| 2021-10-21 | 0.00 | $0.70 | — |
| 2021-10-20 | 0.00 | $0.70 | — |
| 2021-10-19 | 0.00 | $0.70 | — |
| 2021-10-18 | 0.00 | $0.70 | — |
| 2021-10-15 | 0.00 | $0.70 | — |
| 2021-10-14 | 0.00 | $0.70 | — |
| 2021-10-13 | 0.00 | $0.70 | — |
| 2021-10-12 | 0.00 | $0.70 | — |
| 2021-10-11 | 0.00 | $0.70 | — |
| 2021-10-08 | 0.00 | $0.70 | — |
| 2021-10-07 | 0.00 | $0.70 | — |
| 2021-10-06 | 0.00 | $0.70 | — |
| 2021-10-05 | 0.00 | $0.70 | — |
| 2021-10-04 | 0.00 | $0.70 | — |
| 2021-10-01 | 0.00 | $0.70 | — |
| 2021-09-30 | 0.00 | $0.70 | — |
| 2021-09-29 | 0.00 | $0.70 | — |
| 2021-09-28 | 0.00 | $0.70 | — |
| 2021-09-27 | 0.00 | $0.70 | — |
| 2021-09-24 | 0.00 | $0.70 | — |
| 2021-09-23 | 0.00 | $0.70 | — |
| 2021-09-22 | 0.00 | $0.70 | — |
| 2021-09-21 | 0.00 | $0.70 | — |
| 2021-09-20 | 0.00 | $0.70 | — |
| 2021-09-17 | 0.00 | $0.70 | — |
| 2021-09-16 | 0.00 | $0.70 | — |
| 2021-09-15 | 0.00 | $0.70 | — |
| 2021-09-14 | 0.00 | $0.70 | — |
| 2021-09-13 | 0.00 | $0.70 | — |
| 2021-09-10 | 0.00 | $0.70 | — |
| 2021-09-09 | 0.00 | $0.70 | — |
| 2021-09-08 | 0.00 | $0.70 | — |
| 2021-09-07 | 0.00 | $0.70 | — |
| 2021-09-03 | 0.00 | $0.70 | — |
| 2021-09-02 | 0.00 | $0.70 | — |
| 2021-09-01 | 0.00 | $0.70 | — |
| 2021-08-31 | 0.00 | $0.70 | — |
| 2021-08-30 | 0.00 | $0.70 | — |
| 2021-08-27 | 0.00 | $0.70 | — |
| 2021-08-26 | 0.00 | $0.70 | — |
| 2021-08-25 | 0.00 | $0.70 | — |
| 2021-08-24 | 0.00 | $0.70 | — |
| 2021-08-23 | 0.00 | $0.70 | — |
| 2021-08-20 | 0.00 | $0.70 | — |
| 2021-08-19 | 0.00 | $0.70 | — |
| 2021-08-18 | 0.00 | $0.70 | — |
| 2021-08-17 | 0.00 | $0.70 | — |
| 2021-08-16 | 0.00 | $0.70 | — |
| 2021-08-13 | 0.00 | $0.70 | — |
| 2021-08-12 | 0.00 | $0.70 | — |
| 2021-08-11 | 0.00 | $0.70 | — |
| 2021-08-10 | 0.00 | $0.70 | — |
| 2021-08-09 | 0.00 | $0.70 | — |
| 2021-08-06 | 0.00 | $0.70 | — |
| 2021-08-05 | 0.00 | $0.70 | — |
| 2021-08-04 | 0.00 | $0.70 | — |
| 2021-08-03 | 0.00 | $0.70 | — |
| 2021-08-02 | 0.00 | $0.70 | — |
| 2021-07-30 | 0.00 | $0.70 | — |
| 2021-07-29 | 0.00 | $0.70 | — |
| 2021-07-28 | 0.00 | $0.70 | — |
| 2021-07-27 | 0.00 | $0.70 | — |
| 2021-07-26 | 0.00 | $0.70 | — |
| 2021-07-23 | 0.00 | $0.70 | — |
| 2021-07-22 | 0.00 | $0.70 | — |
| 2021-07-21 | 0.00 | $0.70 | — |
| 2021-07-20 | 0.00 | $0.70 | — |
| 2021-07-19 | 0.00 | $0.70 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-10
Close Price
$2.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $2.17 | — |
| 2026-07-02 | -61.67 | $2.17 | — |
| 2026-07-01 | -61.67 | $2.17 | 100 |
| 2026-06-30 | -61.67 | $2.17 | 100 |
| 2026-06-29 | -61.67 | $2.17 | 100 |
| 2026-06-26 | -61.67 | $2.17 | 100 |
| 2026-06-25 | -61.67 | $2.17 | 100 |
| 2026-06-24 | -61.67 | $2.17 | 100 |
| 2026-06-23 | -61.67 | $2.17 | 100 |
| 2026-06-22 | -61.67 | $2.17 | 100 |
| 2026-06-18 | -61.67 | $2.17 | 1000 |
| 2026-06-17 | -61.67 | $2.17 | 1000 |
| 2026-06-16 | -61.67 | $2.17 | 1000 |
| 2026-06-15 | -61.67 | $2.17 | 1000 |
| 2026-06-12 | -61.67 | $2.17 | 1000 |
| 2026-06-11 | -61.67 | $2.17 | 1000 |
| 2026-06-10 | -81.67 | $2.05 | — |
| 2026-06-09 | -81.67 | $2.05 | — |
| 2026-06-08 | -81.67 | $2.05 | 2000 |
| 2026-06-05 | -100.00 | $1.94 | 3000 |
| 2026-05-21 | 0.00 | $2.54 | 1000 |
| 2026-05-20 | 0.00 | $2.54 | 1000 |
| 2026-05-19 | 0.00 | $2.54 | 1000 |
| 2026-05-18 | 0.00 | $2.54 | 1000 |
| 2026-05-15 | 0.00 | $2.54 | — |
| 2026-05-14 | 0.00 | $2.54 | 1000 |
| 2026-05-13 | 0.00 | $2.54 | 1000 |
| 2026-05-12 | 0.00 | $2.54 | 1000 |
| 2026-05-11 | 0.00 | $2.54 | 1000 |
| 2026-05-08 | 0.00 | $2.54 | 1000 |
| 2026-05-07 | 0.00 | $2.54 | — |
| 2026-05-06 | 0.00 | $2.54 | 1000 |
| 2026-05-05 | 0.00 | $2.54 | 1000 |
| 2026-05-04 | 0.00 | $2.54 | — |
| 2026-05-01 | 0.00 | $2.54 | 1000 |
| 2026-04-30 | 0.00 | $2.54 | 1000 |
| 2026-04-29 | 0.00 | $2.54 | 1000 |
| 2026-04-28 | 0.00 | $2.54 | 1000 |
| 2026-04-27 | 0.00 | $2.54 | 4000 |
| 2026-04-24 | 0.00 | $2.49 | 1000 |
| 2026-04-23 | 0.00 | $2.49 | 1000 |
| 2026-04-22 | 0.00 | $2.49 | 1000 |
| 2026-04-21 | 0.00 | $2.49 | 1000 |
| 2026-04-20 | 0.00 | $2.49 | — |
| 2026-04-17 | 0.00 | $2.49 | 1000 |
| 2026-04-16 | 0.00 | $2.49 | 1000 |
| 2026-04-15 | 0.00 | $2.49 | 1000 |
| 2026-04-14 | 0.00 | $2.49 | 1000 |
| 2026-04-13 | 0.00 | $2.49 | 1000 |
| 2026-04-10 | 0.00 | $2.49 | 1000 |
| 2026-04-09 | 0.00 | $2.49 | 1000 |
| 2026-04-08 | 0.00 | $2.49 | — |
| 2026-04-07 | 0.00 | $2.49 | 1000 |
| 2025-12-05 | 0.00 | $1.76 | 4210 |
| 2025-12-04 | 0.00 | $1.76 | 4210 |
| 2025-12-03 | 0.00 | $1.76 | 4210 |
| 2025-12-02 | 0.00 | $1.76 | — |
| 2025-12-01 | 0.00 | $1.76 | 4210 |
| 2025-11-28 | 0.00 | $1.76 | 4210 |
| 2025-11-26 | 0.00 | $1.76 | 4210 |
| 2025-11-25 | 0.00 | $1.76 | — |
| 2025-11-24 | 0.00 | $1.76 | 4210 |
| 2025-11-21 | 0.00 | $1.76 | 4210 |
| 2025-11-20 | 0.00 | $1.76 | 4210 |
| 2025-11-19 | 0.00 | $1.76 | 4210 |
| 2025-11-18 | 0.00 | $1.76 | 4210 |
| 2025-11-17 | 0.00 | $1.76 | 4210 |
| 2025-11-14 | 0.00 | $1.76 | 4210 |
| 2025-11-13 | 0.00 | $1.76 | 4210 |
| 2025-11-12 | 0.00 | $1.76 | 4210 |
| 2025-11-11 | 0.00 | $1.76 | 4210 |
| 2025-11-10 | 0.00 | $1.76 | 4210 |
| 2025-11-07 | -100.00 | $1.71 | 4210 |
| 2025-11-06 | -33.33 | $1.71 | 4210 |
| 2025-11-05 | -33.33 | $1.71 | 4210 |
| 2025-11-04 | -33.33 | $1.71 | 4210 |
| 2025-11-03 | -33.33 | $1.71 | 30000 |
| 2025-10-31 | 0.00 | $1.74 | 4210 |
| 2025-10-30 | 0.00 | $1.74 | 4210 |
| 2025-10-29 | 0.00 | $1.74 | 4210 |
| 2025-10-28 | 0.00 | $1.74 | — |
| 2025-10-27 | 0.00 | $1.74 | — |
| 2025-10-24 | 0.00 | $1.74 | — |
| 2025-10-23 | 0.00 | $1.74 | — |
| 2025-10-22 | 0.00 | $1.74 | — |
| 2025-10-21 | 0.00 | $1.74 | — |
| 2025-10-20 | 0.00 | $1.74 | — |
| 2025-10-17 | 0.00 | $1.74 | — |
| 2025-10-16 | 0.00 | $1.74 | — |
| 2025-10-15 | 0.00 | $1.74 | — |
| 2025-10-14 | 0.00 | $1.74 | — |
| 2025-10-13 | 0.00 | $1.74 | 5150 |
| 2025-10-07 | -100.00 | $1.65 | — |
| 2025-10-06 | -100.00 | $1.65 | — |
| 2025-10-03 | -100.00 | $1.65 | — |
| 2025-10-02 | -100.00 | $1.65 | — |
| 2025-10-01 | -100.00 | $1.65 | — |
| 2025-09-30 | -100.00 | $1.65 | 4210 |
| 2025-09-29 | -100.00 | $1.65 | — |
| 2025-09-26 | -100.00 | $1.65 | — |
| 2025-09-25 | -100.00 | $1.65 | — |
| 2025-09-24 | -100.00 | $1.65 | — |
| 2025-09-23 | -100.00 | $1.65 | — |
| 2025-09-22 | -35.71 | $1.65 | — |
| 2025-09-19 | -35.71 | $1.65 | — |
| 2025-09-18 | -35.71 | $1.65 | — |
| 2025-09-17 | -35.71 | $1.65 | — |
| 2025-09-16 | -35.71 | $1.65 | — |
| 2025-09-15 | -35.71 | $1.65 | 4210 |
| 2025-09-12 | -35.71 | $1.65 | — |
| 2025-09-11 | -35.71 | $1.65 | 5000 |
| 2025-09-10 | 0.00 | $1.70 | — |
| 2025-09-09 | 0.00 | $1.70 | — |
| 2025-09-08 | 0.00 | $1.70 | — |
| 2025-09-05 | 0.00 | $1.70 | — |
| 2025-09-04 | 0.00 | $1.70 | — |
| 2025-09-03 | 0.00 | $1.70 | — |
| 2025-09-02 | 0.00 | $1.70 | 4210 |
| 2025-08-29 | 0.00 | $1.70 | — |
| 2025-08-28 | 0.00 | $1.70 | — |
| 2025-08-27 | 0.00 | $1.70 | — |
| 2025-08-26 | 0.00 | $1.70 | 5380 |
| 2025-08-25 | 0.00 | $1.56 | — |
| 2025-08-22 | 0.00 | $1.56 | — |
| 2025-08-21 | 0.00 | $1.56 | — |
| 2025-08-20 | 0.00 | $1.56 | — |
| 2025-08-19 | 0.00 | $1.56 | — |
| 2025-08-18 | 0.00 | $1.56 | — |
| 2025-08-15 | 0.00 | $1.56 | — |
| 2025-08-14 | 0.00 | $1.56 | — |
| 2025-08-13 | 0.00 | $1.56 | 1000 |
| 2025-08-12 | 0.00 | $1.55 | 1000 |
| 2025-07-18 | -100.00 | $1.14 | — |
| 2025-07-17 | -25.00 | $1.14 | — |
| 2025-07-16 | -25.00 | $1.14 | — |
| 2025-07-15 | -25.00 | $1.14 | — |
| 2025-07-14 | -25.00 | $1.14 | — |
| 2025-07-11 | -25.00 | $1.14 | — |
| 2025-07-10 | -25.00 | $1.14 | — |
| 2025-07-09 | -25.00 | $1.14 | — |
| 2025-07-08 | -25.00 | $1.14 | — |
| 2025-07-07 | -16.67 | $1.14 | — |
| 2025-07-03 | -16.67 | $1.14 | — |
| 2025-07-02 | -4.95 | $1.14 | — |
| 2025-07-01 | -4.95 | $1.14 | — |
| 2025-06-30 | -4.95 | $1.14 | — |
| 2025-06-27 | -4.95 | $1.14 | — |
| 2025-06-26 | -4.95 | $1.14 | — |
| 2025-06-25 | -4.95 | $1.14 | — |
| 2025-06-24 | -4.95 | $1.14 | — |
| 2025-06-23 | -4.95 | $1.14 | — |
| 2025-06-20 | -4.95 | $1.14 | 10000 |
| 2025-06-18 | -19.80 | $1.11 | — |
| 2025-06-17 | -19.80 | $1.11 | — |
| 2025-06-16 | -19.80 | $1.11 | — |
| 2025-06-13 | -19.80 | $1.11 | — |
| 2025-06-12 | -19.80 | $1.11 | — |
| 2025-06-11 | -19.80 | $1.11 | 1250 |
| 2025-06-10 | -9.90 | $1.13 | — |
| 2025-06-09 | -9.90 | $1.13 | 10000 |
| 2025-06-06 | 0.00 | $1.09 | — |
| 2025-06-05 | 0.00 | $1.09 | 5000 |
| 2025-04-15 | 0.00 | $0.95 | — |
| 2025-04-14 | 0.00 | $0.95 | — |
| 2025-04-11 | 0.00 | $0.95 | — |
| 2025-04-10 | 0.00 | $0.95 | — |
| 2025-04-09 | 0.00 | $0.95 | — |
| 2025-04-08 | 0.00 | $0.95 | — |
| 2025-04-07 | 0.00 | $0.95 | — |
| 2025-04-04 | 0.00 | $0.95 | — |
| 2025-04-03 | 0.00 | $0.95 | — |
| 2025-04-02 | 0.00 | $0.95 | — |
| 2025-04-01 | 0.00 | $0.95 | — |
| 2025-03-31 | 0.00 | $0.95 | — |
| 2025-03-28 | 0.00 | $0.95 | — |
| 2025-03-27 | 0.00 | $0.95 | — |
| 2025-03-26 | 0.00 | $0.95 | — |
| 2025-03-25 | 0.00 | $0.95 | — |
| 2025-03-24 | 0.00 | $0.95 | — |
| 2025-03-21 | 0.00 | $0.95 | — |
| 2025-03-20 | 0.00 | $0.95 | 6400 |
| 2025-03-19 | -2.38 | $0.92 | — |
| 2025-03-18 | -2.38 | $0.92 | — |
| 2025-03-17 | -2.38 | $0.92 | 25000 |
| 2025-03-14 | 0.00 | $0.92 | 5000 |
| 2025-03-13 | -15.52 | $0.85 | — |
| 2025-03-12 | -15.52 | $0.85 | — |
| 2025-03-11 | -15.52 | $0.85 | — |
| 2025-03-10 | -15.52 | $0.85 | — |
| 2025-03-07 | -15.52 | $0.85 | 173000 |
| 2025-03-06 | -9.26 | $0.85 | 77000 |
| 2025-03-05 | 0.00 | $0.85 | 140000 |
| 2025-03-04 | 0.00 | $0.85 | 22170 |
| 2025-03-03 | 0.00 | $0.85 | — |
| 2025-02-28 | 0.00 | $0.85 | — |
| 2025-02-27 | 0.00 | $0.85 | — |
| 2025-02-26 | 0.00 | $0.85 | — |
| 2025-02-25 | 0.00 | $0.85 | — |
| 2025-02-24 | 0.00 | $0.85 | — |
| 2025-02-21 | 0.00 | $0.85 | 10000 |
| 2025-02-20 | 0.00 | $0.85 | — |
| 2025-02-19 | 0.00 | $0.85 | — |
| 2025-02-18 | 0.00 | $0.85 | — |
| 2025-02-14 | 0.00 | $0.85 | 111440 |
| 2025-02-13 | 0.00 | $0.85 | 442000 |
| 2025-02-12 | -1.11 | $0.85 | — |
| 2025-02-11 | -1.11 | $0.85 | 1000 |
| 2025-02-10 | 0.00 | $0.85 | — |
| 2025-02-07 | 0.00 | $0.85 | — |
| 2025-02-06 | 0.00 | $0.85 | — |
| 2025-02-05 | 0.00 | $0.85 | 34000 |
| 2025-02-04 | 0.00 | $0.85 | 9400 |
| 2025-02-03 | 0.00 | $0.82 | — |
| 2025-01-31 | 0.00 | $0.82 | — |
| 2025-01-30 | -33.33 | $0.82 | — |
| 2025-01-29 | -33.33 | $0.82 | — |
| 2025-01-28 | -33.33 | $0.82 | 12000 |
| 2025-01-27 | -100.00 | $0.76 | 71000 |
| 2025-01-24 | -100.00 | $0.76 | — |
| 2025-01-23 | -100.00 | $0.76 | — |
| 2025-01-22 | -100.00 | $0.76 | — |
| 2025-01-21 | -100.00 | $0.76 | — |
| 2025-01-17 | -100.00 | $0.76 | — |
| 2025-01-16 | -100.00 | $0.76 | — |
| 2025-01-15 | -100.00 | $0.76 | — |
| 2025-01-14 | -100.00 | $0.76 | — |
| 2025-01-13 | -100.00 | $0.76 | 6000 |
| 2025-01-10 | -86.00 | $0.81 | 1250 |
| 2025-01-08 | -100.00 | $0.80 | — |
| 2025-01-07 | -100.00 | $0.80 | — |
| 2025-01-06 | -100.00 | $0.80 | — |
| 2025-01-03 | -100.00 | $0.80 | 6000 |
| 2025-01-02 | -100.00 | $0.81 | 6000 |
| 2024-12-31 | -100.00 | $0.85 | — |
| 2024-12-30 | -100.00 | $0.85 | — |
| 2024-12-27 | -100.00 | $0.85 | — |
| 2024-12-26 | -100.00 | $0.85 | — |
| 2024-12-24 | -100.00 | $0.85 | — |
| 2024-12-23 | -100.00 | $0.85 | — |
| 2024-12-20 | -100.00 | $0.85 | — |
| 2024-12-19 | -100.00 | $0.85 | — |
| 2024-12-18 | -100.00 | $0.85 | — |
| 2024-12-17 | -100.00 | $0.85 | 10000 |
| 2024-12-16 | -100.00 | $0.85 | — |
| 2024-12-13 | -100.00 | $0.85 | — |
| 2024-12-12 | -100.00 | $0.85 | — |
| 2024-12-11 | -100.00 | $0.85 | — |
| 2024-12-10 | -100.00 | $0.85 | 276120 |
| 2024-12-09 | -100.00 | $0.85 | — |
| 2024-12-06 | -100.00 | $0.85 | — |
| 2024-12-05 | -100.00 | $0.85 | — |
| 2024-12-04 | -100.00 | $0.85 | 20000 |
| 2024-12-03 | -90.00 | $0.85 | — |
| 2024-12-02 | -90.00 | $0.85 | — |
| 2024-11-29 | -90.00 | $0.85 | — |
| 2024-11-27 | -90.00 | $0.85 | — |
| 2024-11-26 | -90.00 | $0.85 | — |
| 2024-11-25 | -90.00 | $0.85 | 248000 |
| 2024-11-11 | 0.00 | $0.86 | — |
| 2024-11-08 | 0.00 | $0.86 | — |
| 2024-11-07 | 0.00 | $0.86 | — |
| 2024-11-06 | 0.00 | $0.86 | — |
| 2024-11-05 | 0.00 | $0.86 | — |
| 2024-11-04 | 0.00 | $0.86 | — |
| 2024-11-01 | 0.00 | $0.86 | — |
| 2024-10-31 | 0.00 | $0.86 | — |
| 2024-10-30 | 0.00 | $0.86 | — |
| 2024-10-29 | 0.00 | $0.86 | — |
| 2024-10-28 | 0.00 | $0.86 | — |
| 2024-10-25 | 0.00 | $0.86 | — |
| 2024-10-24 | 0.00 | $0.86 | — |
| 2024-10-23 | 0.00 | $0.86 | — |
| 2024-10-22 | 0.00 | $0.86 | — |
| 2024-10-21 | 0.00 | $0.86 | — |
| 2024-10-18 | 0.00 | $0.86 | — |
| 2024-10-17 | 0.00 | $0.86 | — |
| 2024-10-16 | 0.00 | $0.86 | 93000 |
| 2024-10-15 | 0.00 | $0.81 | — |
| 2024-10-14 | 0.00 | $0.81 | — |
| 2024-10-11 | 0.00 | $0.81 | — |
| 2024-10-10 | 0.00 | $0.81 | — |
| 2024-10-09 | 0.00 | $0.81 | — |
| 2024-10-08 | 0.00 | $0.81 | — |
| 2024-10-07 | 0.00 | $0.81 | — |
| 2024-10-04 | 0.00 | $0.81 | — |
| 2024-10-03 | 0.00 | $0.81 | — |
| 2024-10-02 | 0.00 | $0.81 | 7000 |
| 2024-10-01 | -100.00 | $0.75 | — |
| 2024-09-30 | -100.00 | $0.75 | — |
| 2024-09-27 | -100.00 | $0.75 | — |
| 2024-09-26 | -100.00 | $0.75 | — |
| 2024-09-25 | -100.00 | $0.75 | — |
| 2024-09-24 | -100.00 | $0.75 | — |
| 2024-09-23 | -100.00 | $0.75 | — |
| 2024-09-20 | -100.00 | $0.75 | — |
| 2024-09-19 | -100.00 | $0.75 | — |
| 2024-09-18 | -100.00 | $0.75 | 5000 |
| 2024-09-17 | 0.00 | $0.78 | — |
| 2024-09-16 | 0.00 | $0.78 | — |
| 2024-09-13 | 0.00 | $0.78 | — |
| 2024-09-12 | 0.00 | $0.78 | — |
| 2024-09-11 | 0.00 | $0.78 | — |
| 2024-09-10 | 0.00 | $0.78 | — |
| 2024-09-09 | 0.00 | $0.78 | — |
| 2024-09-06 | 0.00 | $0.78 | — |
| 2024-09-05 | 0.00 | $0.78 | 20000 |
| 2024-08-23 | -100.00 | $0.78 | — |
| 2024-08-22 | -100.00 | $0.78 | — |
| 2024-08-21 | -100.00 | $0.78 | — |
| 2024-08-20 | -100.00 | $0.78 | — |
| 2024-08-19 | -100.00 | $0.78 | — |
| 2024-08-16 | -100.00 | $0.78 | — |
| 2024-08-15 | -100.00 | $0.78 | — |
| 2024-08-14 | -100.00 | $0.78 | — |
| 2024-08-13 | -100.00 | $0.78 | — |
| 2024-08-12 | -100.00 | $0.78 | — |
| 2024-08-09 | -100.00 | $0.78 | — |
| 2024-08-08 | -100.00 | $0.78 | — |
| 2024-08-07 | -100.00 | $0.78 | — |
| 2024-08-06 | -100.00 | $0.78 | — |
| 2024-08-05 | -100.00 | $0.78 | — |
| 2024-08-02 | -100.00 | $0.78 | — |
| 2024-08-01 | -100.00 | $0.78 | — |
| 2024-07-31 | -100.00 | $0.78 | — |
| 2024-07-30 | -100.00 | $0.78 | 6000 |
| 2024-07-29 | -66.67 | $0.80 | 7000 |
| 2024-07-26 | -98.46 | $0.79 | — |
| 2024-07-25 | -98.46 | $0.79 | — |
| 2024-07-24 | -98.46 | $0.79 | 25000 |
| 2024-07-23 | -100.00 | $0.79 | — |
| 2024-07-22 | -100.00 | $0.79 | — |
| 2024-07-19 | -100.00 | $0.79 | — |
| 2024-07-18 | -100.00 | $0.79 | 10000 |
| 2024-07-17 | -100.00 | $0.82 | 75000 |
| 2024-07-16 | -100.00 | $0.83 | — |
| 2024-07-15 | -100.00 | $0.83 | — |
| 2024-07-12 | -100.00 | $0.83 | — |
| 2024-07-11 | -100.00 | $0.83 | — |
| 2024-07-10 | -100.00 | $0.83 | — |
| 2024-07-09 | -100.00 | $0.83 | — |
| 2024-07-08 | -100.00 | $0.83 | — |
| 2024-07-05 | -100.00 | $0.83 | — |
| 2024-07-03 | -100.00 | $0.83 | — |
| 2024-07-02 | -100.00 | $0.83 | — |
| 2024-07-01 | -100.00 | $0.83 | 4000 |
| 2023-09-14 | -100.00 | $0.85 | — |
| 2023-09-13 | -100.00 | $0.85 | — |
| 2023-09-12 | -100.00 | $0.85 | — |
| 2023-09-11 | -100.00 | $0.85 | — |
| 2023-09-08 | -100.00 | $0.85 | — |
| 2023-09-07 | -100.00 | $0.85 | — |
| 2023-09-06 | -100.00 | $0.85 | — |
| 2023-09-05 | -100.00 | $0.85 | — |
| 2023-09-01 | -100.00 | $0.85 | — |
| 2023-08-31 | -100.00 | $0.85 | — |
| 2023-08-30 | -100.00 | $0.85 | — |
| 2023-08-29 | -100.00 | $0.85 | — |
| 2023-08-28 | -100.00 | $0.85 | — |
| 2023-08-25 | -100.00 | $0.85 | — |
| 2023-08-24 | -100.00 | $0.85 | — |
| 2023-08-23 | -100.00 | $0.85 | — |
| 2023-08-22 | -100.00 | $0.85 | — |
| 2023-08-21 | -100.00 | $0.85 | — |
| 2023-08-18 | -100.00 | $0.85 | 1100 |
| 2023-06-30 | -100.00 | $1.02 | — |
| 2023-06-29 | -100.00 | $1.02 | — |
| 2023-06-28 | -100.00 | $1.02 | — |
| 2023-06-27 | -100.00 | $1.02 | — |
| 2023-06-26 | -100.00 | $1.02 | — |
| 2023-06-23 | -100.00 | $1.02 | — |
| 2023-06-22 | -100.00 | $1.02 | — |
| 2023-06-21 | -100.00 | $1.02 | — |
| 2023-06-20 | -100.00 | $1.02 | — |
| 2023-06-16 | -100.00 | $1.02 | — |
| 2023-06-15 | -100.00 | $1.02 | — |
| 2023-06-14 | -100.00 | $1.02 | — |
| 2023-06-13 | -100.00 | $1.02 | — |
| 2023-06-12 | -100.00 | $1.02 | — |
| 2023-06-09 | -100.00 | $1.02 | — |
| 2023-06-08 | -45.00 | $1.02 | — |
| 2023-06-07 | -45.00 | $1.02 | — |
| 2023-06-06 | -45.00 | $1.02 | — |
| 2023-06-05 | -45.00 | $1.02 | 4000 |
| 2023-06-02 | 0.00 | $1.11 | — |
| 2023-06-01 | 0.00 | $1.11 | — |
| 2023-05-31 | 0.00 | $1.11 | — |
| 2023-05-30 | 0.00 | $1.11 | — |
| 2023-05-26 | 0.00 | $1.11 | — |
| 2023-05-25 | 0.00 | $1.11 | — |
| 2023-05-24 | 0.00 | $1.11 | — |
| 2023-05-23 | 0.00 | $1.11 | — |
| 2023-05-22 | 0.00 | $1.11 | — |
| 2023-05-19 | 0.00 | $1.11 | — |
| 2023-05-18 | 0.00 | $1.11 | — |
| 2023-05-17 | 0.00 | $1.11 | — |
| 2023-05-16 | 0.00 | $1.11 | — |
| 2023-05-15 | 0.00 | $1.11 | — |
| 2023-05-12 | 0.00 | $1.11 | 4000 |
| 2023-01-30 | 0.00 | $0.91 | — |
| 2023-01-27 | 0.00 | $0.91 | — |
| 2023-01-26 | 0.00 | $0.91 | — |
| 2023-01-25 | 0.00 | $0.91 | — |
| 2023-01-24 | 0.00 | $0.91 | — |
| 2023-01-23 | 0.00 | $0.91 | — |
| 2023-01-20 | 0.00 | $0.91 | — |
| 2023-01-19 | 0.00 | $0.91 | — |
| 2023-01-18 | 0.00 | $0.91 | — |
| 2023-01-17 | 0.00 | $0.91 | — |
| 2023-01-13 | 0.00 | $0.91 | — |
| 2023-01-12 | 0.00 | $0.91 | — |
| 2023-01-11 | 0.00 | $0.91 | — |
| 2023-01-10 | 0.00 | $0.91 | — |
| 2023-01-09 | 0.00 | $0.91 | — |
| 2023-01-06 | 0.00 | $0.91 | — |
| 2023-01-05 | 0.00 | $0.91 | — |
| 2023-01-04 | 0.00 | $0.91 | — |
| 2023-01-03 | 0.00 | $0.91 | 1000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
62.46
2026-07-10
Close Price
$2.17
Average Directional Index - Detailed Analysis
Minimum
8.78
Average
79.45
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 62.46 | $2.17 | — |
| 2026-07-02 | 63.62 | $2.17 | — |
| 2026-07-01 | 64.84 | $2.17 | 100 |
| 2026-06-30 | 66.13 | $2.17 | 100 |
| 2026-06-29 | 67.48 | $2.17 | 100 |
| 2026-06-26 | 68.90 | $2.17 | 100 |
| 2026-06-25 | 70.40 | $2.17 | 100 |
| 2026-06-24 | 71.98 | $2.17 | 100 |
| 2026-06-23 | 73.64 | $2.17 | 100 |
| 2026-06-22 | 75.39 | $2.17 | 100 |
| 2026-06-18 | 77.23 | $2.17 | 1000 |
| 2026-06-17 | 79.16 | $2.17 | 1000 |
| 2026-06-16 | 81.20 | $2.17 | 1000 |
| 2026-06-15 | 83.35 | $2.17 | 1000 |
| 2026-06-12 | 85.61 | $2.17 | 1000 |
| 2026-06-11 | 87.98 | $2.17 | 1000 |
| 2026-06-10 | 90.49 | $2.05 | — |
| 2026-06-09 | 91.58 | $2.05 | — |
| 2026-06-08 | 92.73 | $2.05 | 2000 |
| 2026-06-05 | 93.94 | $1.94 | 3000 |
| 2026-06-04 | 95.09 | $2.54 | — |
| 2026-06-03 | 94.83 | $2.54 | 1000 |
| 2026-06-02 | 94.56 | $2.54 | 1000 |
| 2026-06-01 | 94.28 | $2.54 | 1000 |
| 2026-05-29 | 93.98 | $2.54 | 1000 |
| 2026-05-28 | 93.66 | $2.54 | 1000 |
| 2026-05-27 | 93.33 | $2.54 | 1000 |
| 2026-05-26 | 92.98 | $2.54 | 1000 |
| 2026-05-22 | 92.61 | $2.54 | 1000 |
| 2026-05-21 | 92.23 | $2.54 | 1000 |
| 2026-05-20 | 91.82 | $2.54 | 1000 |
| 2026-05-19 | 91.39 | $2.54 | 1000 |
| 2026-05-18 | 90.94 | $2.54 | 1000 |
| 2026-05-15 | 90.47 | $2.54 | — |
| 2026-05-14 | 89.97 | $2.54 | 1000 |
| 2026-05-13 | 89.44 | $2.54 | 1000 |
| 2026-05-12 | 88.89 | $2.54 | 1000 |
| 2026-05-11 | 88.30 | $2.54 | 1000 |
| 2026-05-08 | 87.69 | $2.54 | 1000 |
| 2026-05-07 | 87.05 | $2.54 | — |
| 2026-05-06 | 86.37 | $2.54 | 1000 |
| 2026-05-05 | 85.65 | $2.54 | 1000 |
| 2026-05-04 | 84.90 | $2.54 | — |
| 2026-05-01 | 84.11 | $2.54 | 1000 |
| 2026-04-30 | 83.27 | $2.54 | 1000 |
| 2026-04-29 | 82.39 | $2.54 | 1000 |
| 2026-04-28 | 81.47 | $2.54 | 1000 |
| 2026-04-27 | 80.49 | $2.54 | 4000 |
| 2026-04-24 | 79.47 | $2.49 | 1000 |
| 2026-04-23 | 78.39 | $2.49 | 1000 |
| 2026-04-22 | 77.26 | $2.49 | 1000 |
| 2026-04-21 | 76.06 | $2.49 | 1000 |
| 2026-04-20 | 74.81 | $2.49 | — |
| 2026-04-17 | 73.48 | $2.49 | 1000 |
| 2026-04-16 | 72.09 | $2.49 | 1000 |
| 2026-04-15 | 70.62 | $2.49 | 1000 |
| 2026-04-14 | 69.08 | $2.49 | 1000 |
| 2026-04-13 | 67.45 | $2.49 | 1000 |
| 2026-04-10 | 65.74 | $2.49 | 1000 |
| 2026-04-09 | 63.94 | $2.49 | 1000 |
| 2026-04-08 | 62.05 | $2.49 | — |
| 2026-04-07 | 60.05 | $2.49 | 1000 |
| 2026-04-06 | 57.95 | $1.76 | — |
| 2026-04-02 | 57.96 | $1.76 | — |
| 2026-04-01 | 57.96 | $1.76 | — |
| 2026-03-31 | 57.96 | $1.76 | — |
| 2026-03-30 | 57.97 | $1.76 | — |
| 2026-03-27 | 57.97 | $1.76 | 4210 |
| 2026-03-26 | 57.97 | $1.76 | 4210 |
| 2026-03-25 | 57.98 | $1.76 | — |
| 2026-03-24 | 57.98 | $1.76 | — |
| 2026-03-23 | 57.99 | $1.76 | — |
| 2026-03-20 | 57.99 | $1.76 | — |
| 2026-03-19 | 58.00 | $1.76 | — |
| 2026-03-18 | 58.00 | $1.76 | 4210 |
| 2026-03-17 | 58.01 | $1.76 | — |
| 2026-03-16 | 58.01 | $1.76 | — |
| 2026-03-13 | 58.02 | $1.76 | 4210 |
| 2026-03-12 | 58.03 | $1.76 | — |
| 2026-03-11 | 58.04 | $1.76 | — |
| 2026-03-10 | 58.04 | $1.76 | — |
| 2026-03-09 | 58.05 | $1.76 | — |
| 2026-03-06 | 58.06 | $1.76 | — |
| 2026-03-05 | 58.07 | $1.76 | — |
| 2026-03-04 | 58.08 | $1.76 | — |
| 2026-03-03 | 58.09 | $1.76 | — |
| 2026-03-02 | 58.10 | $1.76 | — |
| 2026-02-27 | 58.11 | $1.76 | — |
| 2026-02-26 | 58.12 | $1.76 | — |
| 2026-02-25 | 58.13 | $1.76 | — |
| 2026-02-24 | 58.14 | $1.76 | — |
| 2026-02-23 | 58.16 | $1.76 | — |
| 2026-02-20 | 58.17 | $1.76 | — |
| 2026-02-19 | 58.18 | $1.76 | — |
| 2026-02-18 | 58.20 | $1.76 | — |
| 2026-02-17 | 58.22 | $1.76 | — |
| 2026-02-13 | 58.23 | $1.76 | — |
| 2026-02-12 | 58.25 | $1.76 | — |
| 2026-02-11 | 58.27 | $1.76 | — |
| 2026-02-10 | 58.29 | $1.76 | — |
| 2026-02-09 | 58.31 | $1.76 | — |
| 2026-02-06 | 58.33 | $1.76 | — |
| 2026-02-05 | 58.36 | $1.76 | 4210 |
| 2026-02-04 | 58.38 | $1.76 | 4210 |
| 2026-02-03 | 58.41 | $1.76 | 4210 |
| 2026-02-02 | 58.43 | $1.76 | 4210 |
| 2026-01-30 | 58.46 | $1.76 | — |
| 2026-01-29 | 58.49 | $1.76 | 4210 |
| 2026-01-28 | 58.52 | $1.76 | 4210 |
| 2026-01-27 | 58.56 | $1.76 | 4210 |
| 2026-01-26 | 58.59 | $1.76 | 4210 |
| 2026-01-23 | 58.63 | $1.76 | 4210 |
| 2026-01-22 | 58.67 | $1.76 | 4210 |
| 2026-01-21 | 58.71 | $1.76 | 4210 |
| 2026-01-20 | 58.75 | $1.76 | 4210 |
| 2026-01-16 | 58.80 | $1.76 | 4210 |
| 2026-01-15 | 58.84 | $1.76 | 4210 |
| 2026-01-14 | 58.89 | $1.76 | 4210 |
| 2026-01-13 | 58.95 | $1.76 | 4210 |
| 2026-01-12 | 59.00 | $1.76 | 4210 |
| 2026-01-09 | 59.06 | $1.76 | 4210 |
| 2026-01-08 | 59.12 | $1.76 | 4210 |
| 2026-01-07 | 59.19 | $1.76 | 4210 |
| 2026-01-06 | 59.25 | $1.76 | — |
| 2026-01-05 | 59.33 | $1.76 | 4210 |
| 2026-01-02 | 59.40 | $1.76 | 4210 |
| 2025-12-31 | 59.48 | $1.76 | 4210 |
| 2025-12-30 | 59.56 | $1.76 | 4210 |
| 2025-12-29 | 59.65 | $1.76 | 4210 |
| 2025-12-26 | 59.75 | $1.76 | 4210 |
| 2025-12-24 | 59.84 | $1.76 | — |
| 2025-12-23 | 59.95 | $1.76 | 4210 |
| 2025-12-22 | 60.05 | $1.76 | 4210 |
| 2025-12-19 | 60.17 | $1.76 | 4210 |
| 2025-12-18 | 60.29 | $1.76 | 4210 |
| 2025-12-17 | 60.41 | $1.76 | 4210 |
| 2025-12-16 | 60.55 | $1.76 | 4210 |
| 2025-12-15 | 60.69 | $1.76 | — |
| 2025-12-12 | 60.83 | $1.76 | — |
| 2025-12-11 | 60.99 | $1.76 | — |
| 2025-12-10 | 61.15 | $1.76 | — |
| 2025-12-09 | 61.32 | $1.76 | — |
| 2025-12-08 | 61.50 | $1.76 | 4210 |
| 2025-12-05 | 61.69 | $1.76 | 4210 |
| 2025-12-04 | 61.89 | $1.76 | 4210 |
| 2025-12-03 | 62.10 | $1.76 | 4210 |
| 2025-12-02 | 62.32 | $1.76 | — |
| 2025-12-01 | 62.56 | $1.76 | 4210 |
| 2025-11-28 | 62.80 | $1.76 | 4210 |
| 2025-11-26 | 63.06 | $1.76 | 4210 |
| 2025-11-25 | 63.33 | $1.76 | — |
| 2025-11-24 | 63.62 | $1.76 | 4210 |
| 2025-11-21 | 63.92 | $1.76 | 4210 |
| 2025-11-20 | 64.24 | $1.76 | 4210 |
| 2025-11-19 | 64.57 | $1.76 | 4210 |
| 2025-11-18 | 64.92 | $1.76 | 4210 |
| 2025-11-17 | 65.29 | $1.76 | 4210 |
| 2025-11-14 | 65.68 | $1.76 | 4210 |
| 2025-11-13 | 66.09 | $1.76 | 4210 |
| 2025-11-12 | 66.53 | $1.76 | 4210 |
| 2025-11-11 | 66.98 | $1.76 | 4210 |
| 2025-11-10 | 67.46 | $1.76 | 4210 |
| 2025-11-07 | 67.96 | $1.71 | 4210 |
| 2025-11-06 | 69.75 | $1.71 | 4210 |
| 2025-11-05 | 71.63 | $1.71 | 4210 |
| 2025-11-04 | 73.60 | $1.71 | 4210 |
| 2025-11-03 | 75.69 | $1.71 | 30000 |
| 2025-10-31 | 77.88 | $1.74 | 4210 |
| 2025-10-30 | 77.67 | $1.74 | 4210 |
| 2025-10-29 | 77.45 | $1.74 | 4210 |
| 2025-10-28 | 77.21 | $1.74 | — |
| 2025-10-27 | 76.97 | $1.74 | — |
| 2025-10-24 | 76.71 | $1.74 | — |
| 2025-10-23 | 76.44 | $1.74 | — |
| 2025-10-22 | 76.16 | $1.74 | — |
| 2025-10-21 | 75.85 | $1.74 | — |
| 2025-10-20 | 75.54 | $1.74 | — |
| 2025-10-17 | 75.21 | $1.74 | — |
| 2025-10-16 | 74.85 | $1.74 | — |
| 2025-10-15 | 74.49 | $1.74 | — |
| 2025-10-14 | 74.10 | $1.74 | — |
| 2025-10-13 | 73.69 | $1.74 | 5150 |
| 2025-10-10 | 73.26 | $1.65 | — |
| 2025-10-09 | 73.74 | $1.65 | — |
| 2025-10-08 | 74.25 | $1.65 | — |
| 2025-10-07 | 74.79 | $1.65 | — |
| 2025-10-06 | 75.36 | $1.65 | — |
| 2025-10-03 | 75.96 | $1.65 | — |
| 2025-10-02 | 76.58 | $1.65 | — |
| 2025-10-01 | 77.24 | $1.65 | — |
| 2025-09-30 | 77.94 | $1.65 | 4210 |
| 2025-09-29 | 78.67 | $1.65 | — |
| 2025-09-26 | 79.44 | $1.65 | — |
| 2025-09-25 | 80.25 | $1.65 | — |
| 2025-09-24 | 81.11 | $1.65 | — |
| 2025-09-23 | 82.01 | $1.65 | — |
| 2025-09-22 | 82.95 | $1.65 | — |
| 2025-09-19 | 83.95 | $1.65 | — |
| 2025-09-18 | 85.00 | $1.65 | — |
| 2025-09-17 | 86.10 | $1.65 | — |
| 2025-09-16 | 87.26 | $1.65 | — |
| 2025-09-15 | 88.48 | $1.65 | 4210 |
| 2025-09-12 | 89.77 | $1.65 | — |
| 2025-09-11 | 91.13 | $1.65 | 5000 |
| 2025-09-10 | 92.55 | $1.70 | — |
| 2025-09-09 | 92.20 | $1.70 | — |
| 2025-09-08 | 91.83 | $1.70 | — |
| 2025-09-05 | 91.44 | $1.70 | — |
| 2025-09-04 | 91.03 | $1.70 | — |
| 2025-09-03 | 90.59 | $1.70 | — |
| 2025-09-02 | 90.14 | $1.70 | 4210 |
| 2025-08-29 | 89.66 | $1.70 | — |
| 2025-08-28 | 89.15 | $1.70 | — |
| 2025-08-27 | 88.62 | $1.70 | — |
| 2025-08-26 | 88.06 | $1.70 | 5380 |
| 2025-08-25 | 87.47 | $1.56 | — |
| 2025-08-22 | 86.87 | $1.56 | — |
| 2025-08-21 | 86.24 | $1.56 | — |
| 2025-08-20 | 85.57 | $1.56 | — |
| 2025-08-19 | 84.87 | $1.56 | — |
| 2025-08-18 | 84.13 | $1.56 | — |
| 2025-08-15 | 83.36 | $1.56 | — |
| 2025-08-14 | 82.54 | $1.56 | — |
| 2025-08-13 | 81.68 | $1.56 | 1000 |
| 2025-08-12 | 80.78 | $1.55 | 1000 |
| 2025-08-11 | 79.82 | $1.14 | — |
| 2025-08-08 | 79.67 | $1.14 | — |
| 2025-08-07 | 79.52 | $1.14 | — |
| 2025-08-06 | 79.35 | $1.14 | — |
| 2025-08-05 | 79.18 | $1.14 | — |
| 2025-08-04 | 78.99 | $1.14 | — |
| 2025-08-01 | 78.80 | $1.14 | — |
| 2025-07-31 | 78.59 | $1.14 | — |
| 2025-07-30 | 78.38 | $1.14 | — |
| 2025-07-29 | 78.15 | $1.14 | — |
| 2025-07-28 | 77.91 | $1.14 | — |
| 2025-07-25 | 77.66 | $1.14 | — |
| 2025-07-24 | 77.40 | $1.14 | — |
| 2025-07-23 | 77.12 | $1.14 | — |
| 2025-07-22 | 76.83 | $1.14 | — |
| 2025-07-21 | 76.52 | $1.14 | — |
| 2025-07-18 | 76.20 | $1.14 | — |
| 2025-07-17 | 75.86 | $1.14 | — |
| 2025-07-16 | 75.50 | $1.14 | — |
| 2025-07-15 | 75.12 | $1.14 | — |
| 2025-07-14 | 74.72 | $1.14 | — |
| 2025-07-11 | 74.30 | $1.14 | — |
| 2025-07-10 | 73.86 | $1.14 | — |
| 2025-07-09 | 73.40 | $1.14 | — |
| 2025-07-08 | 72.91 | $1.14 | — |
| 2025-07-07 | 72.39 | $1.14 | — |
| 2025-07-03 | 71.85 | $1.14 | — |
| 2025-07-02 | 71.28 | $1.14 | — |
| 2025-07-01 | 70.68 | $1.14 | — |
| 2025-06-30 | 70.05 | $1.14 | — |
| 2025-06-27 | 69.39 | $1.14 | — |
| 2025-06-26 | 68.69 | $1.14 | — |
| 2025-06-25 | 67.95 | $1.14 | — |
| 2025-06-24 | 67.18 | $1.14 | — |
| 2025-06-23 | 66.36 | $1.14 | — |
| 2025-06-20 | 65.50 | $1.14 | 10000 |
| 2025-06-18 | 64.60 | $1.11 | — |
| 2025-06-17 | 63.90 | $1.11 | — |
| 2025-06-16 | 63.16 | $1.11 | — |
| 2025-06-13 | 62.39 | $1.11 | — |
| 2025-06-12 | 61.57 | $1.11 | — |
| 2025-06-11 | 60.71 | $1.11 | 1250 |
| 2025-06-10 | 59.80 | $1.13 | — |
| 2025-06-09 | 57.80 | $1.13 | 10000 |
| 2025-06-06 | 55.68 | $1.09 | — |
| 2025-06-05 | 53.51 | $1.09 | 5000 |
| 2025-06-04 | 51.21 | $0.95 | — |
| 2025-06-03 | 51.13 | $0.95 | — |
| 2025-06-02 | 51.05 | $0.95 | — |
| 2025-05-30 | 50.95 | $0.95 | — |
| 2025-05-29 | 50.86 | $0.95 | — |
| 2025-05-28 | 50.76 | $0.95 | — |
| 2025-05-27 | 50.65 | $0.95 | — |
| 2025-05-23 | 50.54 | $0.95 | — |
| 2025-05-22 | 50.42 | $0.95 | — |
| 2025-05-21 | 50.29 | $0.95 | — |
| 2025-05-20 | 50.16 | $0.95 | — |
| 2025-05-19 | 50.03 | $0.95 | — |
| 2025-05-16 | 49.88 | $0.95 | — |
| 2025-05-15 | 49.73 | $0.95 | — |
| 2025-05-14 | 49.57 | $0.95 | — |
| 2025-05-13 | 49.40 | $0.95 | — |
| 2025-05-12 | 49.22 | $0.95 | — |
| 2025-05-09 | 49.03 | $0.95 | — |
| 2025-05-08 | 48.83 | $0.95 | — |
| 2025-05-07 | 48.63 | $0.95 | — |
| 2025-05-06 | 48.41 | $0.95 | — |
| 2025-05-05 | 48.18 | $0.95 | — |
| 2025-05-02 | 47.94 | $0.95 | — |
| 2025-05-01 | 47.68 | $0.95 | — |
| 2025-04-30 | 47.41 | $0.95 | — |
| 2025-04-29 | 47.13 | $0.95 | — |
| 2025-04-28 | 46.83 | $0.95 | — |
| 2025-04-25 | 46.52 | $0.95 | — |
| 2025-04-24 | 46.19 | $0.95 | — |
| 2025-04-23 | 45.84 | $0.95 | — |
| 2025-04-22 | 45.48 | $0.95 | — |
| 2025-04-21 | 45.09 | $0.95 | — |
| 2025-04-17 | 44.69 | $0.95 | — |
| 2025-04-16 | 44.26 | $0.95 | — |
| 2025-04-15 | 43.81 | $0.95 | — |
| 2025-04-14 | 43.34 | $0.95 | — |
| 2025-04-11 | 42.84 | $0.95 | — |
| 2025-04-10 | 42.32 | $0.95 | — |
| 2025-04-09 | 41.77 | $0.95 | — |
| 2025-04-08 | 41.19 | $0.95 | — |
| 2025-04-07 | 40.58 | $0.95 | — |
| 2025-04-04 | 39.94 | $0.95 | — |
| 2025-04-03 | 39.26 | $0.95 | — |
| 2025-04-02 | 38.55 | $0.95 | — |
| 2025-04-01 | 37.80 | $0.95 | — |
| 2025-03-31 | 37.01 | $0.95 | — |
| 2025-03-28 | 36.18 | $0.95 | — |
| 2025-03-27 | 35.31 | $0.95 | — |
| 2025-03-26 | 34.39 | $0.95 | — |
| 2025-03-25 | 33.42 | $0.95 | — |
| 2025-03-24 | 32.40 | $0.95 | — |
| 2025-03-21 | 31.33 | $0.95 | — |
| 2025-03-20 | 30.20 | $0.95 | 6400 |
| 2025-03-19 | 29.01 | $0.92 | — |
| 2025-03-18 | 28.50 | $0.92 | — |
| 2025-03-17 | 27.96 | $0.92 | 25000 |
| 2025-03-14 | 27.40 | $0.92 | 5000 |
| 2025-03-13 | 26.69 | $0.85 | — |
| 2025-03-12 | 27.12 | $0.85 | — |
| 2025-03-11 | 27.57 | $0.85 | — |
| 2025-03-10 | 28.05 | $0.85 | — |
| 2025-03-07 | 28.55 | $0.85 | 173000 |
| 2025-03-06 | 29.08 | $0.85 | 77000 |
| 2025-03-05 | 29.33 | $0.85 | 140000 |
| 2025-03-04 | 29.20 | $0.85 | 22170 |
| 2025-03-03 | 29.94 | $0.85 | — |
| 2025-02-28 | 30.72 | $0.85 | — |
| 2025-02-27 | 31.55 | $0.85 | — |
| 2025-02-26 | 32.41 | $0.85 | — |
| 2025-02-25 | 33.33 | $0.85 | — |
| 2025-02-24 | 34.29 | $0.85 | — |
| 2025-02-21 | 35.30 | $0.85 | 10000 |
| 2025-02-20 | 36.36 | $0.85 | — |
| 2025-02-19 | 37.48 | $0.85 | — |
| 2025-02-18 | 38.66 | $0.85 | — |
| 2025-02-14 | 39.90 | $0.85 | 111440 |
| 2025-02-13 | 41.21 | $0.85 | 442000 |
| 2025-02-12 | 42.59 | $0.85 | — |
| 2025-02-11 | 43.13 | $0.85 | 1000 |
| 2025-02-10 | 43.70 | $0.85 | — |
| 2025-02-07 | 44.22 | $0.85 | — |
| 2025-02-06 | 44.78 | $0.85 | — |
| 2025-02-05 | 45.36 | $0.85 | 34000 |
| 2025-02-04 | 45.97 | $0.85 | 9400 |
| 2025-02-03 | 46.62 | $0.82 | — |
| 2025-01-31 | 48.44 | $0.82 | — |
| 2025-01-30 | 50.35 | $0.82 | — |
| 2025-01-29 | 52.37 | $0.82 | — |
| 2025-01-28 | 54.49 | $0.82 | 12000 |
| 2025-01-27 | 56.72 | $0.76 | 71000 |
| 2025-01-24 | 55.62 | $0.76 | — |
| 2025-01-23 | 54.46 | $0.76 | — |
| 2025-01-22 | 53.23 | $0.76 | — |
| 2025-01-21 | 51.95 | $0.76 | — |
| 2025-01-17 | 50.59 | $0.76 | — |
| 2025-01-16 | 49.16 | $0.76 | — |
| 2025-01-15 | 47.66 | $0.76 | — |
| 2025-01-14 | 46.08 | $0.76 | — |
| 2025-01-13 | 44.42 | $0.76 | 6000 |
| 2025-01-10 | 42.67 | $0.81 | 1250 |
| 2025-01-08 | 41.90 | $0.80 | — |
| 2025-01-07 | 39.86 | $0.80 | — |
| 2025-01-06 | 37.71 | $0.80 | — |
| 2025-01-03 | 35.45 | $0.80 | 6000 |
| 2025-01-02 | 33.07 | $0.81 | 6000 |
| 2024-12-31 | 30.77 | $0.85 | — |
| 2024-12-30 | 31.53 | $0.85 | — |
| 2024-12-27 | 32.33 | $0.85 | — |
| 2024-12-26 | 33.17 | $0.85 | — |
| 2024-12-24 | 34.05 | $0.85 | — |
| 2024-12-23 | 34.98 | $0.85 | — |
| 2024-12-20 | 35.96 | $0.85 | — |
| 2024-12-19 | 36.99 | $0.85 | — |
| 2024-12-18 | 38.07 | $0.85 | — |
| 2024-12-17 | 39.21 | $0.85 | 10000 |
| 2024-12-16 | 40.41 | $0.85 | — |
| 2024-12-13 | 41.68 | $0.85 | — |
| 2024-12-12 | 43.01 | $0.85 | — |
| 2024-12-11 | 44.41 | $0.85 | — |
| 2024-12-10 | 45.89 | $0.85 | 276120 |
| 2024-12-09 | 47.44 | $0.85 | — |
| 2024-12-06 | 49.07 | $0.85 | — |
| 2024-12-05 | 50.79 | $0.85 | — |
| 2024-12-04 | 52.60 | $0.85 | 20000 |
| 2024-12-03 | 54.51 | $0.85 | — |
| 2024-12-02 | 56.28 | $0.85 | — |
| 2024-11-29 | 58.14 | $0.85 | — |
| 2024-11-27 | 60.10 | $0.85 | — |
| 2024-11-26 | 62.16 | $0.85 | — |
| 2024-11-25 | 64.33 | $0.85 | 248000 |
| 2024-11-22 | 66.61 | $0.86 | — |
| 2024-11-21 | 66.46 | $0.86 | — |
| 2024-11-20 | 66.29 | $0.86 | — |
| 2024-11-19 | 66.12 | $0.86 | — |
| 2024-11-18 | 65.94 | $0.86 | — |
| 2024-11-15 | 65.75 | $0.86 | — |
| 2024-11-14 | 65.55 | $0.86 | — |
| 2024-11-13 | 65.34 | $0.86 | — |
| 2024-11-12 | 65.12 | $0.86 | — |
| 2024-11-11 | 64.88 | $0.86 | — |
| 2024-11-08 | 64.64 | $0.86 | — |
| 2024-11-07 | 64.38 | $0.86 | — |
| 2024-11-06 | 64.10 | $0.86 | — |
| 2024-11-05 | 63.82 | $0.86 | — |
| 2024-11-04 | 63.51 | $0.86 | — |
| 2024-11-01 | 63.20 | $0.86 | — |
| 2024-10-31 | 62.86 | $0.86 | — |
| 2024-10-30 | 62.51 | $0.86 | — |
| 2024-10-29 | 62.14 | $0.86 | — |
| 2024-10-28 | 61.75 | $0.86 | — |
| 2024-10-25 | 61.34 | $0.86 | — |
| 2024-10-24 | 60.90 | $0.86 | — |
| 2024-10-23 | 60.45 | $0.86 | — |
| 2024-10-22 | 59.97 | $0.86 | — |
| 2024-10-21 | 59.46 | $0.86 | — |
| 2024-10-18 | 58.93 | $0.86 | — |
| 2024-10-17 | 58.37 | $0.86 | — |
| 2024-10-16 | 57.78 | $0.86 | 93000 |
| 2024-10-15 | 57.16 | $0.81 | — |
| 2024-10-14 | 57.98 | $0.81 | — |
| 2024-10-11 | 58.84 | $0.81 | — |
| 2024-10-10 | 59.74 | $0.81 | — |
| 2024-10-09 | 60.69 | $0.81 | — |
| 2024-10-08 | 61.69 | $0.81 | — |
| 2024-10-07 | 62.75 | $0.81 | — |
| 2024-10-04 | 63.86 | $0.81 | — |
| 2024-10-03 | 65.03 | $0.81 | — |
| 2024-10-02 | 66.26 | $0.81 | 7000 |
| 2024-10-01 | 67.55 | $0.75 | — |
| 2024-09-30 | 66.76 | $0.75 | — |
| 2024-09-27 | 65.93 | $0.75 | — |
| 2024-09-26 | 65.05 | $0.75 | — |
| 2024-09-25 | 64.13 | $0.75 | — |
| 2024-09-24 | 63.16 | $0.75 | — |
| 2024-09-23 | 62.13 | $0.75 | — |
| 2024-09-20 | 61.06 | $0.75 | — |
| 2024-09-19 | 59.93 | $0.75 | — |
| 2024-09-18 | 58.73 | $0.75 | 5000 |
| 2024-09-17 | 57.48 | $0.78 | — |
| 2024-09-16 | 58.51 | $0.78 | — |
| 2024-09-13 | 59.60 | $0.78 | — |
| 2024-09-12 | 60.75 | $0.78 | — |
| 2024-09-11 | 61.95 | $0.78 | — |
| 2024-09-10 | 63.22 | $0.78 | — |
| 2024-09-09 | 64.56 | $0.78 | — |
| 2024-09-06 | 65.97 | $0.78 | — |
| 2024-09-05 | 67.45 | $0.78 | 20000 |
| 2024-09-04 | 69.01 | $0.78 | — |
| 2024-09-03 | 69.48 | $0.78 | — |
| 2024-08-30 | 69.98 | $0.78 | — |
| 2024-08-29 | 70.50 | $0.78 | — |
| 2024-08-28 | 71.05 | $0.78 | — |
| 2024-08-27 | 71.63 | $0.78 | — |
| 2024-08-26 | 72.24 | $0.78 | — |
| 2024-08-23 | 72.88 | $0.78 | — |
| 2024-08-22 | 73.56 | $0.78 | — |
| 2024-08-21 | 74.27 | $0.78 | — |
| 2024-08-20 | 75.02 | $0.78 | — |
| 2024-08-19 | 75.81 | $0.78 | — |
| 2024-08-16 | 76.64 | $0.78 | — |
| 2024-08-15 | 77.51 | $0.78 | — |
| 2024-08-14 | 78.43 | $0.78 | — |
| 2024-08-13 | 79.40 | $0.78 | — |
| 2024-08-12 | 80.41 | $0.78 | — |
| 2024-08-09 | 81.49 | $0.78 | — |
| 2024-08-08 | 82.62 | $0.78 | — |
| 2024-08-07 | 83.80 | $0.78 | — |
| 2024-08-06 | 85.06 | $0.78 | — |
| 2024-08-05 | 86.37 | $0.78 | — |
| 2024-08-02 | 87.76 | $0.78 | — |
| 2024-08-01 | 89.22 | $0.78 | — |
| 2024-07-31 | 90.75 | $0.78 | — |
| 2024-07-30 | 92.37 | $0.78 | 6000 |
| 2024-07-29 | 94.07 | $0.80 | 7000 |
| 2024-07-26 | 96.69 | $0.79 | — |
| 2024-07-25 | 96.75 | $0.79 | — |
| 2024-07-24 | 96.81 | $0.79 | 25000 |
| 2024-07-23 | 96.87 | $0.79 | — |
| 2024-07-22 | 96.70 | $0.79 | — |
| 2024-07-19 | 96.53 | $0.79 | — |
| 2024-07-18 | 96.35 | $0.79 | 10000 |
| 2024-07-17 | 96.15 | $0.82 | 75000 |
| 2024-07-16 | 95.95 | $0.83 | — |
| 2024-07-15 | 95.74 | $0.83 | — |
| 2024-07-12 | 95.51 | $0.83 | — |
| 2024-07-11 | 95.28 | $0.83 | — |
| 2024-07-10 | 95.03 | $0.83 | — |
| 2024-07-09 | 94.77 | $0.83 | — |
| 2024-07-08 | 94.49 | $0.83 | — |
| 2024-07-05 | 94.20 | $0.83 | — |
| 2024-07-03 | 93.90 | $0.83 | — |
| 2024-07-02 | 93.58 | $0.83 | — |
| 2024-07-01 | 93.24 | $0.83 | 4000 |
| 2024-06-28 | 92.88 | $0.85 | — |
| 2024-06-27 | 92.88 | $0.85 | — |
| 2024-06-26 | 92.88 | $0.85 | — |
| 2024-06-25 | 92.88 | $0.85 | — |
| 2024-06-24 | 92.88 | $0.85 | — |
| 2024-06-21 | 92.88 | $0.85 | — |
| 2024-06-20 | 92.88 | $0.85 | — |
| 2024-06-18 | 92.88 | $0.85 | — |
| 2024-06-17 | 92.88 | $0.85 | — |
| 2024-06-14 | 92.88 | $0.85 | — |
| 2024-06-13 | 92.88 | $0.85 | — |
| 2024-06-12 | 92.88 | $0.85 | — |
| 2024-06-11 | 92.88 | $0.85 | — |
| 2024-06-10 | 92.88 | $0.85 | — |
| 2024-06-07 | 92.88 | $0.85 | — |
| 2024-06-06 | 92.88 | $0.85 | — |
| 2024-06-05 | 92.88 | $0.85 | — |
| 2024-06-04 | 92.88 | $0.85 | — |
| 2024-06-03 | 92.88 | $0.85 | — |
| 2024-05-31 | 92.88 | $0.85 | — |
| 2024-05-30 | 92.88 | $0.85 | — |
| 2024-05-29 | 92.88 | $0.85 | — |
| 2024-05-28 | 92.88 | $0.85 | — |
| 2024-05-24 | 92.88 | $0.85 | — |
| 2024-05-23 | 92.88 | $0.85 | — |
| 2024-05-22 | 92.88 | $0.85 | — |
| 2024-05-21 | 92.88 | $0.85 | — |
| 2024-05-20 | 92.88 | $0.85 | — |
| 2024-05-17 | 92.88 | $0.85 | — |
| 2024-05-16 | 92.88 | $0.85 | — |
| 2024-05-15 | 92.88 | $0.85 | — |
| 2024-05-14 | 92.88 | $0.85 | — |
| 2024-05-13 | 92.88 | $0.85 | — |
| 2024-05-10 | 92.88 | $0.85 | — |
| 2024-05-09 | 92.88 | $0.85 | — |
| 2024-05-08 | 92.88 | $0.85 | — |
| 2024-05-07 | 92.88 | $0.85 | — |
| 2024-05-06 | 92.88 | $0.85 | — |
| 2024-05-03 | 92.88 | $0.85 | — |
| 2024-05-02 | 92.88 | $0.85 | — |
| 2024-05-01 | 92.88 | $0.85 | — |
| 2024-04-30 | 92.88 | $0.85 | — |
| 2024-04-29 | 92.87 | $0.85 | — |
| 2024-04-26 | 92.87 | $0.85 | — |
| 2024-04-25 | 92.87 | $0.85 | — |
| 2024-04-24 | 92.87 | $0.85 | — |
| 2024-04-23 | 92.87 | $0.85 | — |
| 2024-04-22 | 92.87 | $0.85 | — |
| 2024-04-19 | 92.87 | $0.85 | — |
| 2024-04-18 | 92.87 | $0.85 | — |
| 2024-04-17 | 92.87 | $0.85 | — |
| 2024-04-16 | 92.87 | $0.85 | — |
| 2024-04-15 | 92.87 | $0.85 | — |
| 2024-04-12 | 92.87 | $0.85 | — |
| 2024-04-11 | 92.87 | $0.85 | — |
| 2024-04-10 | 92.86 | $0.85 | — |
| 2024-04-09 | 92.86 | $0.85 | — |
| 2024-04-08 | 92.86 | $0.85 | — |
| 2024-04-05 | 92.86 | $0.85 | — |
| 2024-04-04 | 92.86 | $0.85 | — |
| 2024-04-03 | 92.86 | $0.85 | — |
| 2024-04-02 | 92.86 | $0.85 | — |
| 2024-04-01 | 92.86 | $0.85 | — |
| 2024-03-28 | 92.85 | $0.85 | — |
| 2024-03-27 | 92.85 | $0.85 | — |
| 2024-03-26 | 92.85 | $0.85 | — |
| 2024-03-25 | 92.85 | $0.85 | — |
| 2024-03-22 | 92.85 | $0.85 | — |
| 2024-03-21 | 92.84 | $0.85 | — |
| 2024-03-20 | 92.84 | $0.85 | — |
| 2024-03-19 | 92.84 | $0.85 | — |
| 2024-03-18 | 92.84 | $0.85 | — |
| 2024-03-15 | 92.84 | $0.85 | — |
| 2024-03-14 | 92.83 | $0.85 | — |
| 2024-03-13 | 92.83 | $0.85 | — |
| 2024-03-12 | 92.83 | $0.85 | — |
| 2024-03-11 | 92.82 | $0.85 | — |
| 2024-03-08 | 92.82 | $0.85 | — |
| 2024-03-07 | 92.82 | $0.85 | — |
| 2024-03-06 | 92.81 | $0.85 | — |
| 2024-03-05 | 92.81 | $0.85 | — |
| 2024-03-04 | 92.81 | $0.85 | — |
| 2024-03-01 | 92.80 | $0.85 | — |
| 2024-02-29 | 92.80 | $0.85 | — |
| 2024-02-28 | 92.79 | $0.85 | — |
| 2024-02-27 | 92.79 | $0.85 | — |
| 2024-02-26 | 92.78 | $0.85 | — |
| 2024-02-23 | 92.78 | $0.85 | — |
| 2024-02-22 | 92.77 | $0.85 | — |
| 2024-02-21 | 92.77 | $0.85 | — |
| 2024-02-20 | 92.76 | $0.85 | — |
| 2024-02-16 | 92.75 | $0.85 | — |
| 2024-02-15 | 92.75 | $0.85 | — |
| 2024-02-14 | 92.74 | $0.85 | — |
| 2024-02-13 | 92.73 | $0.85 | — |
| 2024-02-12 | 92.72 | $0.85 | — |
| 2024-02-09 | 92.72 | $0.85 | — |
| 2024-02-08 | 92.71 | $0.85 | — |
| 2024-02-07 | 92.70 | $0.85 | — |
| 2024-02-06 | 92.69 | $0.85 | — |
| 2024-02-05 | 92.68 | $0.85 | — |
| 2024-02-02 | 92.67 | $0.85 | — |
| 2024-02-01 | 92.65 | $0.85 | — |
| 2024-01-31 | 92.64 | $0.85 | — |
| 2024-01-30 | 92.63 | $0.85 | — |
| 2024-01-29 | 92.62 | $0.85 | 5000 |
| 2024-01-26 | 92.60 | $0.85 | 5000 |
| 2024-01-25 | 92.59 | $0.85 | — |
| 2024-01-24 | 92.57 | $0.85 | — |
| 2024-01-23 | 92.55 | $0.85 | — |
| 2024-01-22 | 92.54 | $0.85 | — |
| 2024-01-19 | 92.52 | $0.85 | — |
| 2024-01-18 | 92.50 | $0.85 | — |
| 2024-01-17 | 92.48 | $0.85 | — |
| 2024-01-16 | 92.46 | $0.85 | — |
| 2024-01-12 | 92.44 | $0.85 | — |
| 2024-01-11 | 92.41 | $0.85 | — |
| 2024-01-10 | 92.39 | $0.85 | — |
| 2024-01-09 | 92.36 | $0.85 | — |
| 2024-01-08 | 92.33 | $0.85 | — |
| 2024-01-05 | 92.30 | $0.85 | — |
| 2024-01-04 | 92.27 | $0.85 | — |
| 2024-01-03 | 92.24 | $0.85 | — |
| 2024-01-02 | 92.21 | $0.85 | — |
| 2023-12-29 | 92.17 | $0.85 | — |
| 2023-12-28 | 92.13 | $0.85 | — |
| 2023-12-27 | 92.10 | $0.85 | — |
| 2023-12-26 | 92.05 | $0.85 | — |
| 2023-12-22 | 92.01 | $0.85 | — |
| 2023-12-21 | 91.96 | $0.85 | — |
| 2023-12-20 | 91.92 | $0.85 | — |
| 2023-12-19 | 91.86 | $0.85 | — |
| 2023-12-18 | 91.81 | $0.85 | — |
| 2023-12-15 | 91.75 | $0.85 | — |
| 2023-12-14 | 91.69 | $0.85 | — |
| 2023-12-13 | 91.63 | $0.85 | — |
| 2023-12-12 | 91.57 | $0.85 | — |
| 2023-12-11 | 91.50 | $0.85 | — |
| 2023-12-08 | 91.42 | $0.85 | — |
| 2023-12-07 | 91.35 | $0.85 | — |
| 2023-12-06 | 91.27 | $0.85 | — |
| 2023-12-05 | 91.18 | $0.85 | — |
| 2023-12-04 | 91.09 | $0.85 | — |
| 2023-12-01 | 91.00 | $0.85 | — |
| 2023-11-30 | 90.90 | $0.85 | — |
| 2023-11-29 | 90.79 | $0.85 | — |
| 2023-11-28 | 90.68 | $0.85 | — |
| 2023-11-27 | 90.57 | $0.85 | — |
| 2023-11-24 | 90.44 | $0.85 | — |
| 2023-11-22 | 90.31 | $0.85 | — |
| 2023-11-21 | 90.18 | $0.85 | — |
| 2023-11-20 | 90.04 | $0.85 | — |
| 2023-11-17 | 89.89 | $0.85 | — |
| 2023-11-16 | 89.73 | $0.85 | — |
| 2023-11-15 | 89.56 | $0.85 | — |
| 2023-11-14 | 89.39 | $0.85 | — |
| 2023-11-13 | 89.20 | $0.85 | — |
| 2023-11-10 | 89.01 | $0.85 | — |
| 2023-11-09 | 88.81 | $0.85 | — |
| 2023-11-08 | 88.59 | $0.85 | — |
| 2023-11-07 | 88.37 | $0.85 | — |
| 2023-11-06 | 88.13 | $0.85 | — |
| 2023-11-03 | 87.88 | $0.85 | — |
| 2023-11-02 | 87.61 | $0.85 | — |
| 2023-11-01 | 87.34 | $0.85 | — |
| 2023-10-31 | 87.04 | $0.85 | — |
| 2023-10-30 | 86.74 | $0.85 | — |
| 2023-10-27 | 86.41 | $0.85 | — |
| 2023-10-26 | 86.07 | $0.85 | — |
| 2023-10-25 | 85.71 | $0.85 | — |
| 2023-10-24 | 85.34 | $0.85 | — |
| 2023-10-23 | 84.94 | $0.85 | — |
| 2023-10-20 | 84.52 | $0.85 | — |
| 2023-10-19 | 84.08 | $0.85 | — |
| 2023-10-18 | 83.62 | $0.85 | — |
| 2023-10-17 | 83.13 | $0.85 | — |
| 2023-10-16 | 82.62 | $0.85 | — |
| 2023-10-13 | 82.08 | $0.85 | — |
| 2023-10-12 | 81.51 | $0.85 | — |
| 2023-10-11 | 80.91 | $0.85 | — |
| 2023-10-10 | 80.28 | $0.85 | — |
| 2023-10-09 | 79.61 | $0.85 | — |
| 2023-10-06 | 78.92 | $0.85 | — |
| 2023-10-05 | 78.18 | $0.85 | — |
| 2023-10-04 | 77.41 | $0.85 | — |
| 2023-10-03 | 76.59 | $0.85 | — |
| 2023-10-02 | 75.74 | $0.85 | — |
| 2023-09-29 | 74.83 | $0.85 | — |
| 2023-09-28 | 73.88 | $0.85 | — |
| 2023-09-27 | 72.88 | $0.85 | — |
| 2023-09-26 | 71.83 | $0.85 | — |
| 2023-09-25 | 70.72 | $0.85 | — |
| 2023-09-22 | 69.56 | $0.85 | — |
| 2023-09-21 | 68.33 | $0.85 | — |
| 2023-09-20 | 67.03 | $0.85 | — |
| 2023-09-19 | 65.67 | $0.85 | — |
| 2023-09-18 | 64.24 | $0.85 | — |
| 2023-09-15 | 62.73 | $0.85 | — |
| 2023-09-14 | 61.15 | $0.85 | — |
| 2023-09-13 | 59.48 | $0.85 | — |
| 2023-09-12 | 57.72 | $0.85 | — |
| 2023-09-11 | 55.87 | $0.85 | — |
| 2023-09-08 | 53.92 | $0.85 | — |
| 2023-09-07 | 51.87 | $0.85 | — |
| 2023-09-06 | 49.71 | $0.85 | — |
| 2023-09-05 | 47.44 | $0.85 | — |
| 2023-09-01 | 45.05 | $0.85 | — |
| 2023-08-31 | 42.53 | $0.85 | — |
| 2023-08-30 | 39.88 | $0.85 | — |
| 2023-08-29 | 37.09 | $0.85 | — |
| 2023-08-28 | 34.15 | $0.85 | — |
| 2023-08-25 | 31.06 | $0.85 | — |
| 2023-08-24 | 27.81 | $0.85 | — |
| 2023-08-23 | 24.38 | $0.85 | — |
| 2023-08-22 | 20.77 | $0.85 | — |
| 2023-08-21 | 16.98 | $0.85 | — |
| 2023-08-18 | 12.98 | $0.85 | 1100 |
| 2023-08-17 | 8.78 | $1.02 | — |
| 2023-08-16 | 9.14 | $1.02 | — |
| 2023-08-15 | 9.51 | $1.02 | — |
| 2023-08-14 | 9.91 | $1.02 | — |
| 2023-08-11 | 10.33 | $1.02 | — |
| 2023-08-10 | 10.77 | $1.02 | — |
| 2023-08-09 | 11.23 | $1.02 | — |
| 2023-08-08 | 11.72 | $1.02 | — |
| 2023-08-07 | 12.23 | $1.02 | — |
| 2023-08-04 | 12.77 | $1.02 | — |
| 2023-08-03 | 13.34 | $1.02 | — |
| 2023-08-02 | 13.94 | $1.02 | — |
| 2023-08-01 | 14.57 | $1.02 | — |
| 2023-07-31 | 15.23 | $1.02 | — |
| 2023-07-28 | 15.93 | $1.02 | — |
| 2023-07-27 | 16.67 | $1.02 | — |
| 2023-07-26 | 17.44 | $1.02 | — |
| 2023-07-25 | 18.25 | $1.02 | — |
| 2023-07-24 | 19.11 | $1.02 | — |
| 2023-07-21 | 20.01 | $1.02 | — |
| 2023-07-20 | 20.96 | $1.02 | — |
| 2023-07-19 | 21.96 | $1.02 | — |
| 2023-07-18 | 23.01 | $1.02 | — |
| 2023-07-17 | 24.12 | $1.02 | — |
| 2023-07-14 | 25.29 | $1.02 | — |
| 2023-07-13 | 26.51 | $1.02 | — |
| 2023-07-12 | 27.80 | $1.02 | — |
| 2023-07-11 | 29.16 | $1.02 | — |
| 2023-07-10 | 30.59 | $1.02 | — |
| 2023-07-07 | 32.10 | $1.02 | — |
| 2023-07-06 | 33.69 | $1.02 | — |
| 2023-07-05 | 35.36 | $1.02 | — |
| 2023-07-03 | 37.11 | $1.02 | — |
| 2023-06-30 | 38.96 | $1.02 | — |
| 2023-06-29 | 40.91 | $1.02 | — |
| 2023-06-28 | 42.96 | $1.02 | — |
| 2023-06-27 | 45.12 | $1.02 | — |
| 2023-06-26 | 47.39 | $1.02 | — |
| 2023-06-23 | 49.78 | $1.02 | — |
| 2023-06-22 | 52.29 | $1.02 | — |
| 2023-06-21 | 54.94 | $1.02 | — |
| 2023-06-20 | 57.73 | $1.02 | — |
| 2023-06-16 | 60.66 | $1.02 | — |
| 2023-06-15 | 63.75 | $1.02 | — |
| 2023-06-14 | 67.01 | $1.02 | — |
| 2023-06-13 | 70.43 | $1.02 | — |
| 2023-06-12 | 74.03 | $1.02 | — |
| 2023-06-09 | 77.82 | $1.02 | — |
| 2023-06-08 | 81.82 | $1.02 | — |
| 2023-06-07 | 86.02 | $1.02 | — |
| 2023-06-06 | 90.44 | $1.02 | — |
| 2023-06-05 | 95.10 | $1.02 | 4000 |
| 2023-06-02 | 100.00 | $1.11 | — |
| 2023-06-01 | 100.00 | $1.11 | — |
| 2023-05-31 | 100.00 | $1.11 | — |
| 2023-05-30 | 100.00 | $1.11 | — |
| 2023-05-26 | 100.00 | $1.11 | — |
| 2023-05-25 | 100.00 | $1.11 | — |
| 2023-05-24 | 100.00 | $1.11 | — |
| 2023-05-23 | 100.00 | $1.11 | — |
| 2023-05-22 | 100.00 | $1.11 | — |
| 2023-05-19 | 100.00 | $1.11 | — |
| 2023-05-18 | 100.00 | $1.11 | — |
| 2023-05-17 | 100.00 | $1.11 | — |
| 2023-05-16 | 100.00 | $1.11 | — |
| 2023-05-15 | 100.00 | $1.11 | — |
| 2023-05-12 | 100.00 | $1.11 | 4000 |
| 2023-05-11 | 100.00 | $0.91 | — |
| 2023-05-10 | 100.00 | $0.91 | — |
| 2023-05-09 | 100.00 | $0.91 | — |
| 2023-05-08 | 100.00 | $0.91 | — |
| 2023-05-05 | 100.00 | $0.91 | — |
| 2023-05-04 | 100.00 | $0.91 | — |
| 2023-05-03 | 100.00 | $0.91 | — |
| 2023-05-02 | 100.00 | $0.91 | — |
| 2023-05-01 | 100.00 | $0.91 | — |
| 2023-04-28 | 100.00 | $0.91 | — |
| 2023-04-27 | 100.00 | $0.91 | — |
| 2023-04-26 | 100.00 | $0.91 | — |
| 2023-04-25 | 100.00 | $0.91 | — |
| 2023-04-24 | 100.00 | $0.91 | — |
| 2023-04-21 | 100.00 | $0.91 | — |
| 2023-04-20 | 100.00 | $0.91 | — |
| 2023-04-19 | 100.00 | $0.91 | — |
| 2023-04-18 | 100.00 | $0.91 | — |
| 2023-04-17 | 100.00 | $0.91 | — |
| 2023-04-14 | 100.00 | $0.91 | — |
| 2023-04-13 | 100.00 | $0.91 | — |
| 2023-04-12 | 100.00 | $0.91 | — |
| 2023-04-11 | 100.00 | $0.91 | — |
| 2023-04-10 | 100.00 | $0.91 | — |
| 2023-04-06 | 100.00 | $0.91 | — |
| 2023-04-05 | 100.00 | $0.91 | — |
| 2023-04-04 | 100.00 | $0.91 | — |
| 2023-04-03 | 100.00 | $0.91 | — |
| 2023-03-31 | 100.00 | $0.91 | — |
| 2023-03-30 | 100.00 | $0.91 | — |
| 2023-03-29 | 100.00 | $0.91 | — |
| 2023-03-28 | 100.00 | $0.91 | — |
| 2023-03-27 | 100.00 | $0.91 | — |
| 2023-03-24 | 100.00 | $0.91 | — |
| 2023-03-23 | 100.00 | $0.91 | — |
| 2023-03-22 | 100.00 | $0.91 | — |
| 2023-03-21 | 100.00 | $0.91 | — |
| 2023-03-20 | 100.00 | $0.91 | — |
| 2023-03-17 | 100.00 | $0.91 | — |
| 2023-03-16 | 100.00 | $0.91 | — |
| 2023-03-15 | 100.00 | $0.91 | — |
| 2023-03-14 | 100.00 | $0.91 | — |
| 2023-03-13 | 100.00 | $0.91 | — |
| 2023-03-10 | 100.00 | $0.91 | — |
| 2023-03-09 | 100.00 | $0.91 | — |
| 2023-03-08 | 100.00 | $0.91 | — |
| 2023-03-07 | 100.00 | $0.91 | — |
| 2023-03-06 | 100.00 | $0.91 | — |
| 2023-03-03 | 100.00 | $0.91 | — |
| 2023-03-02 | 100.00 | $0.91 | — |
| 2023-03-01 | 100.00 | $0.91 | — |
| 2023-02-28 | 100.00 | $0.91 | — |
| 2023-02-27 | 100.00 | $0.91 | — |
| 2023-02-24 | 100.00 | $0.91 | — |
| 2023-02-23 | 100.00 | $0.91 | — |
| 2023-02-22 | 100.00 | $0.91 | — |
| 2023-02-21 | 100.00 | $0.91 | — |
| 2023-02-17 | 100.00 | $0.91 | — |
| 2023-02-16 | 100.00 | $0.91 | — |
| 2023-02-15 | 100.00 | $0.91 | — |
| 2023-02-14 | 100.00 | $0.91 | — |
| 2023-02-13 | 100.00 | $0.91 | — |
| 2023-02-10 | 100.00 | $0.91 | — |
| 2023-02-09 | 100.00 | $0.91 | — |
| 2023-02-08 | 100.00 | $0.91 | — |
| 2023-02-07 | 100.00 | $0.91 | — |
| 2023-02-06 | 100.00 | $0.91 | — |
| 2023-02-03 | 100.00 | $0.91 | — |
| 2023-02-02 | 100.00 | $0.91 | — |
| 2023-02-01 | 100.00 | $0.91 | — |
| 2023-01-31 | 100.00 | $0.91 | — |
| 2023-01-30 | 100.00 | $0.91 | — |
| 2023-01-27 | 100.00 | $0.91 | — |
| 2023-01-26 | 100.00 | $0.91 | — |
| 2023-01-25 | 100.00 | $0.91 | — |
| 2023-01-24 | 100.00 | $0.91 | — |
| 2023-01-23 | 100.00 | $0.91 | — |
| 2023-01-20 | 100.00 | $0.91 | — |
| 2023-01-19 | 100.00 | $0.91 | — |
| 2023-01-18 | 100.00 | $0.91 | — |
| 2023-01-17 | 100.00 | $0.91 | — |
| 2023-01-13 | 100.00 | $0.91 | — |
| 2023-01-12 | 100.00 | $0.91 | — |
| 2023-01-11 | 100.00 | $0.91 | — |
| 2023-01-10 | 100.00 | $0.91 | — |
| 2023-01-09 | 100.00 | $0.91 | — |
| 2023-01-06 | 100.00 | $0.91 | — |
| 2023-01-05 | 100.00 | $0.91 | — |
| 2023-01-04 | 100.00 | $0.91 | — |
| 2023-01-03 | 100.00 | $0.91 | 1000 |
| 2022-12-30 | 100.00 | $0.70 | — |
| 2022-12-29 | 100.00 | $0.70 | — |
| 2022-12-28 | 100.00 | $0.70 | — |
| 2022-12-27 | 100.00 | $0.70 | — |
| 2022-12-23 | 100.00 | $0.70 | — |
| 2022-12-22 | 100.00 | $0.70 | 48000 |
| 2022-12-21 | 100.00 | $0.70 | 6000 |
| 2022-12-20 | 100.00 | $0.70 | 55000 |
| 2022-12-19 | 100.00 | $0.70 | — |
| 2022-12-16 | 100.00 | $0.70 | — |
| 2022-12-15 | 100.00 | $0.70 | — |
| 2022-12-14 | 100.00 | $0.70 | — |
| 2022-12-13 | 100.00 | $0.70 | 51000 |
| 2022-12-12 | 100.00 | $0.70 | — |
| 2022-12-09 | 100.00 | $0.70 | — |
| 2022-12-08 | 100.00 | $0.70 | — |
| 2022-12-07 | 100.00 | $0.70 | — |
| 2022-12-06 | 100.00 | $0.70 | — |
| 2022-12-05 | 100.00 | $0.70 | — |
| 2022-12-02 | 100.00 | $0.70 | — |
| 2022-12-01 | 100.00 | $0.70 | — |
| 2022-11-30 | 100.00 | $0.70 | — |
| 2022-11-29 | 100.00 | $0.70 | — |
| 2022-11-28 | 100.00 | $0.70 | — |
| 2022-11-25 | 100.00 | $0.70 | — |
| 2022-11-23 | 100.00 | $0.70 | — |
| 2022-11-22 | 100.00 | $0.70 | — |
| 2022-11-21 | 100.00 | $0.70 | — |
| 2022-11-18 | 100.00 | $0.70 | — |
| 2022-11-17 | 100.00 | $0.70 | — |
| 2022-11-16 | 100.00 | $0.70 | — |
| 2022-11-15 | 100.00 | $0.70 | — |
| 2022-11-14 | 100.00 | $0.70 | — |
| 2022-11-11 | 100.00 | $0.70 | — |
| 2022-11-10 | 100.00 | $0.70 | — |
| 2022-11-09 | 100.00 | $0.70 | — |
| 2022-11-08 | 100.00 | $0.70 | — |
| 2022-11-07 | 100.00 | $0.70 | — |
| 2022-11-04 | 100.00 | $0.70 | — |
| 2022-11-03 | 100.00 | $0.70 | — |
| 2022-11-02 | 100.00 | $0.70 | 49000 |
| 2022-11-01 | 100.00 | $0.70 | 70000 |
| 2022-10-31 | 100.00 | $0.70 | — |
| 2022-10-28 | 100.00 | $0.70 | — |
| 2022-10-27 | 100.00 | $0.70 | — |
| 2022-10-26 | 100.00 | $0.70 | — |
| 2022-10-25 | 100.00 | $0.70 | — |
| 2022-10-24 | 100.00 | $0.70 | — |
| 2022-10-21 | 100.00 | $0.70 | — |
| 2022-10-20 | 100.00 | $0.70 | — |
| 2022-10-19 | 100.00 | $0.70 | — |
| 2022-10-18 | 100.00 | $0.70 | — |
| 2022-10-17 | 100.00 | $0.70 | — |
| 2022-10-14 | 100.00 | $0.70 | — |
| 2022-10-13 | 100.00 | $0.70 | — |
| 2022-10-12 | 100.00 | $0.70 | — |
| 2022-10-11 | 100.00 | $0.70 | — |
| 2022-10-10 | 100.00 | $0.70 | — |
| 2022-10-07 | 100.00 | $0.70 | — |
| 2022-10-06 | 100.00 | $0.70 | — |
| 2022-10-05 | 100.00 | $0.70 | — |
| 2022-10-04 | 100.00 | $0.70 | — |
| 2022-10-03 | 100.00 | $0.70 | — |
| 2022-09-30 | 100.00 | $0.70 | — |
| 2022-09-29 | 100.00 | $0.70 | — |
| 2022-09-28 | 100.00 | $0.70 | — |
| 2022-09-27 | 100.00 | $0.70 | — |
| 2022-09-26 | 100.00 | $0.70 | — |
| 2022-09-23 | 100.00 | $0.70 | — |
| 2022-09-22 | 100.00 | $0.70 | 4000 |
| 2022-09-21 | 100.00 | $0.70 | 25000 |
| 2022-09-20 | 100.00 | $0.70 | — |
| 2022-09-19 | 100.00 | $0.70 | — |
| 2022-09-16 | 100.00 | $0.70 | — |
| 2022-09-15 | 100.00 | $0.70 | — |
| 2022-09-14 | 100.00 | $0.70 | — |
| 2022-09-13 | 100.00 | $0.70 | — |
| 2022-09-12 | 100.00 | $0.70 | — |
| 2022-09-09 | 100.00 | $0.70 | — |
| 2022-09-08 | 100.00 | $0.70 | — |
| 2022-09-07 | 100.00 | $0.70 | — |
| 2022-09-06 | 100.00 | $0.70 | — |
| 2022-09-02 | 100.00 | $0.70 | — |
| 2022-09-01 | 100.00 | $0.70 | — |
| 2022-08-31 | 100.00 | $0.70 | — |
| 2022-08-30 | 100.00 | $0.70 | — |
| 2022-08-29 | 100.00 | $0.70 | — |
| 2022-08-26 | 100.00 | $0.70 | — |
| 2022-08-25 | 100.00 | $0.70 | — |
| 2022-08-24 | 100.00 | $0.70 | — |
| 2022-08-23 | 100.00 | $0.70 | — |
| 2022-08-22 | 100.00 | $0.70 | — |
| 2022-08-19 | 100.00 | $0.70 | — |
| 2022-08-18 | 100.00 | $0.70 | — |
| 2022-08-17 | 100.00 | $0.70 | — |
| 2022-08-16 | 100.00 | $0.70 | — |
| 2022-08-15 | 100.00 | $0.70 | — |
| 2022-08-12 | 100.00 | $0.70 | — |
| 2022-08-11 | 100.00 | $0.70 | — |
| 2022-08-10 | 100.00 | $0.70 | — |
| 2022-08-09 | 100.00 | $0.70 | — |
| 2022-08-08 | 100.00 | $0.70 | — |
| 2022-08-05 | 100.00 | $0.70 | — |
| 2022-08-04 | 100.00 | $0.70 | — |
| 2022-08-03 | 100.00 | $0.70 | — |
| 2022-08-02 | 100.00 | $0.70 | — |
| 2022-08-01 | 100.00 | $0.70 | — |
| 2022-07-29 | 100.00 | $0.70 | — |
| 2022-07-28 | 100.00 | $0.70 | — |
| 2022-07-27 | 100.00 | $0.70 | — |
| 2022-07-26 | 100.00 | $0.70 | — |
| 2022-07-25 | 100.00 | $0.70 | — |
| 2022-07-22 | 100.00 | $0.70 | — |
| 2022-07-21 | 100.00 | $0.70 | — |
| 2022-07-20 | 100.00 | $0.70 | — |
| 2022-07-19 | 100.00 | $0.70 | — |
| 2022-07-18 | 100.00 | $0.70 | — |
| 2022-07-15 | 100.00 | $0.70 | — |
| 2022-07-14 | 100.00 | $0.70 | — |
| 2022-07-13 | 100.00 | $0.70 | — |
| 2022-07-12 | 100.00 | $0.70 | — |
| 2022-07-11 | 100.00 | $0.70 | — |
| 2022-07-08 | 100.00 | $0.70 | — |
| 2022-07-07 | 100.00 | $0.70 | — |
| 2022-07-06 | 100.00 | $0.70 | 4000 |
| 2022-07-05 | 100.00 | $0.70 | 220000 |
| 2022-07-01 | 100.00 | $0.70 | 26000 |
| 2022-06-30 | 100.00 | $0.70 | 165000 |
| 2022-06-29 | 100.00 | $0.70 | 37000 |
| 2022-06-28 | 100.00 | $0.70 | 48000 |
| 2022-06-27 | 100.00 | $0.70 | 34000 |
| 2022-06-24 | 100.00 | $0.70 | 56000 |
| 2022-06-23 | 100.00 | $0.70 | — |
| 2022-06-22 | 100.00 | $0.70 | 278000 |
| 2022-06-21 | 100.00 | $0.70 | — |
| 2022-06-17 | 100.00 | $0.70 | 12000 |
| 2022-06-16 | 100.00 | $0.70 | 250000 |
| 2022-06-15 | 100.00 | $0.70 | — |
| 2022-06-14 | 100.00 | $0.70 | 193000 |
| 2022-06-13 | 100.00 | $0.70 | 158000 |
| 2022-06-10 | 100.00 | $0.70 | 92000 |
| 2022-06-09 | 100.00 | $0.70 | — |
| 2022-06-08 | 100.00 | $0.70 | — |
| 2022-06-07 | 100.00 | $0.70 | — |
| 2022-06-06 | 100.00 | $0.70 | — |
| 2022-06-03 | 100.00 | $0.70 | — |
| 2022-06-02 | 100.00 | $0.70 | — |
| 2022-06-01 | 100.00 | $0.70 | — |
| 2022-05-31 | 100.00 | $0.70 | — |
| 2022-05-27 | 100.00 | $0.70 | — |
| 2022-05-26 | 100.00 | $0.70 | — |
| 2022-05-25 | 100.00 | $0.70 | 250000 |
| 2022-05-24 | 100.00 | $0.70 | — |
| 2022-05-23 | 100.00 | $0.70 | — |
| 2022-05-20 | 100.00 | $0.70 | — |
| 2022-05-19 | 100.00 | $0.70 | — |
| 2022-05-18 | 100.00 | $0.70 | — |
| 2022-05-17 | 100.00 | $0.70 | — |
| 2022-05-16 | 100.00 | $0.70 | — |
| 2022-05-13 | 100.00 | $0.70 | — |
| 2022-05-12 | 100.00 | $0.70 | — |
| 2022-05-11 | 100.00 | $0.70 | — |
| 2022-05-10 | 100.00 | $0.70 | — |
| 2022-05-09 | 100.00 | $0.70 | — |
| 2022-05-06 | 100.00 | $0.70 | — |
| 2022-05-05 | 100.00 | $0.70 | — |
| 2022-05-04 | 100.00 | $0.70 | — |
| 2022-05-03 | 100.00 | $0.70 | — |
| 2022-05-02 | 100.00 | $0.70 | — |
| 2022-04-29 | 100.00 | $0.70 | — |
| 2022-04-28 | 100.00 | $0.70 | — |
| 2022-04-27 | 100.00 | $0.70 | — |
| 2022-04-26 | 100.00 | $0.70 | — |
| 2022-04-25 | 100.00 | $0.70 | — |
| 2022-04-22 | 100.00 | $0.70 | — |
| 2022-04-21 | 100.00 | $0.70 | — |
| 2022-04-20 | 100.00 | $0.70 | — |
| 2022-04-19 | 100.00 | $0.70 | — |
| 2022-04-18 | 100.00 | $0.70 | — |
| 2022-04-14 | 100.00 | $0.70 | — |
| 2022-04-13 | 100.00 | $0.70 | — |
| 2022-04-12 | 100.00 | $0.70 | — |
| 2022-04-11 | 100.00 | $0.70 | — |
| 2022-04-08 | 100.00 | $0.70 | — |
| 2022-04-07 | 100.00 | $0.70 | — |
| 2022-04-06 | 99.99 | $0.70 | — |
| 2022-04-05 | 99.99 | $0.70 | — |
| 2022-04-04 | 99.99 | $0.70 | — |
| 2022-04-01 | 99.99 | $0.70 | — |
| 2022-03-31 | 99.99 | $0.70 | — |
| 2022-03-30 | 99.99 | $0.70 | — |
| 2022-03-29 | 99.99 | $0.70 | — |
| 2022-03-28 | 99.99 | $0.70 | — |
| 2022-03-25 | 99.99 | $0.70 | — |
| 2022-03-24 | 99.99 | $0.70 | — |
| 2022-03-23 | 99.99 | $0.70 | — |
| 2022-03-22 | 99.99 | $0.70 | — |
| 2022-03-21 | 99.99 | $0.70 | — |
| 2022-03-18 | 99.99 | $0.70 | — |
| 2022-03-17 | 99.99 | $0.70 | — |
| 2022-03-16 | 99.99 | $0.70 | — |
| 2022-03-15 | 99.99 | $0.70 | — |
| 2022-03-14 | 99.99 | $0.70 | — |
| 2022-03-11 | 99.99 | $0.70 | — |
| 2022-03-10 | 99.99 | $0.70 | — |
| 2022-03-09 | 99.99 | $0.70 | — |
| 2022-03-08 | 99.98 | $0.70 | — |
| 2022-03-07 | 99.98 | $0.70 | — |
| 2022-03-04 | 99.98 | $0.70 | — |
| 2022-03-03 | 99.98 | $0.70 | — |
| 2022-03-02 | 99.98 | $0.70 | — |
| 2022-03-01 | 99.98 | $0.70 | — |
| 2022-02-28 | 99.98 | $0.70 | — |
| 2022-02-25 | 99.98 | $0.70 | — |
| 2022-02-24 | 99.98 | $0.70 | — |
| 2022-02-23 | 99.98 | $0.70 | — |
| 2022-02-22 | 99.97 | $0.70 | — |
| 2022-02-18 | 99.97 | $0.70 | — |
| 2022-02-17 | 99.97 | $0.70 | — |
| 2022-02-16 | 99.97 | $0.70 | — |
| 2022-02-15 | 99.97 | $0.70 | — |
| 2022-02-14 | 99.97 | $0.70 | — |
| 2022-02-11 | 99.96 | $0.70 | — |
| 2022-02-10 | 99.96 | $0.70 | — |
| 2022-02-09 | 99.96 | $0.70 | — |
| 2022-02-08 | 99.96 | $0.70 | — |
| 2022-02-07 | 99.96 | $0.70 | — |
| 2022-02-04 | 99.95 | $0.70 | — |
| 2022-02-03 | 99.95 | $0.70 | — |
| 2022-02-02 | 99.95 | $0.70 | — |
| 2022-02-01 | 99.95 | $0.70 | — |
| 2022-01-31 | 99.94 | $0.70 | — |
| 2022-01-28 | 99.94 | $0.70 | — |
| 2022-01-27 | 99.94 | $0.70 | — |
| 2022-01-26 | 99.93 | $0.70 | — |
| 2022-01-25 | 99.93 | $0.70 | — |
| 2022-01-24 | 99.93 | $0.70 | — |
| 2022-01-21 | 99.92 | $0.70 | — |
| 2022-01-20 | 99.92 | $0.70 | — |
| 2022-01-19 | 99.92 | $0.70 | — |
| 2022-01-18 | 99.91 | $0.70 | — |
| 2022-01-14 | 99.91 | $0.70 | — |
| 2022-01-13 | 99.90 | $0.70 | — |
| 2022-01-12 | 99.90 | $0.70 | — |
| 2022-01-11 | 99.89 | $0.70 | — |
| 2022-01-10 | 99.89 | $0.70 | — |
| 2022-01-07 | 99.88 | $0.70 | — |
| 2022-01-06 | 99.87 | $0.70 | — |
| 2022-01-05 | 99.87 | $0.70 | — |
| 2022-01-04 | 99.86 | $0.70 | — |
| 2022-01-03 | 99.85 | $0.70 | — |
| 2021-12-31 | 99.84 | $0.70 | — |
| 2021-12-30 | 99.84 | $0.70 | — |
| 2021-12-29 | 99.83 | $0.70 | — |
| 2021-12-28 | 99.82 | $0.70 | — |
| 2021-12-27 | 99.81 | $0.70 | — |
| 2021-12-23 | 99.80 | $0.70 | — |
| 2021-12-22 | 99.79 | $0.70 | — |
| 2021-12-21 | 99.78 | $0.70 | — |
| 2021-12-20 | 99.77 | $0.70 | — |
| 2021-12-17 | 99.75 | $0.70 | — |
| 2021-12-16 | 99.74 | $0.70 | — |
| 2021-12-15 | 99.73 | $0.70 | — |
| 2021-12-14 | 99.71 | $0.70 | — |
| 2021-12-13 | 99.70 | $0.70 | — |
| 2021-12-10 | 99.68 | $0.70 | — |
| 2021-12-09 | 99.66 | $0.70 | — |
| 2021-12-08 | 99.65 | $0.70 | — |
| 2021-12-07 | 99.63 | $0.70 | — |
| 2021-12-06 | 99.61 | $0.70 | — |
| 2021-12-03 | 99.59 | $0.70 | — |
| 2021-12-02 | 99.57 | $0.70 | — |
| 2021-12-01 | 99.54 | $0.70 | — |
| 2021-11-30 | 99.52 | $0.70 | — |
| 2021-11-29 | 99.49 | $0.70 | — |
| 2021-11-26 | 99.47 | $0.70 | — |
| 2021-11-24 | 99.44 | $0.70 | — |
| 2021-11-23 | 99.41 | $0.70 | — |
| 2021-11-22 | 99.38 | $0.70 | — |
| 2021-11-19 | 99.35 | $0.70 | — |
| 2021-11-18 | 99.31 | $0.70 | — |
| 2021-11-17 | 99.27 | $0.70 | — |
| 2021-11-16 | 99.24 | $0.70 | — |
| 2021-11-15 | 99.20 | $0.70 | — |
| 2021-11-12 | 99.15 | $0.70 | — |
| 2021-11-11 | 99.11 | $0.70 | — |
| 2021-11-10 | 99.06 | $0.70 | — |
| 2021-11-09 | 99.01 | $0.70 | — |
| 2021-11-08 | 98.96 | $0.70 | — |
| 2021-11-05 | 98.91 | $0.70 | — |
| 2021-11-04 | 98.85 | $0.70 | — |
| 2021-11-03 | 98.79 | $0.70 | — |
| 2021-11-02 | 98.73 | $0.70 | — |
| 2021-11-01 | 98.66 | $0.70 | — |
| 2021-10-29 | 98.59 | $0.70 | — |
| 2021-10-28 | 98.51 | $0.70 | — |
| 2021-10-27 | 98.44 | $0.70 | — |
| 2021-10-26 | 98.35 | $0.70 | — |
| 2021-10-25 | 98.27 | $0.70 | — |
| 2021-10-22 | 98.17 | $0.70 | — |
| 2021-10-21 | 98.08 | $0.70 | — |
| 2021-10-20 | 97.98 | $0.70 | — |
| 2021-10-19 | 97.87 | $0.70 | — |
| 2021-10-18 | 97.76 | $0.70 | — |
| 2021-10-15 | 97.64 | $0.70 | — |
| 2021-10-14 | 97.52 | $0.70 | — |
| 2021-10-13 | 97.39 | $0.70 | — |
| 2021-10-12 | 97.25 | $0.70 | — |
| 2021-10-11 | 97.10 | $0.70 | — |
| 2021-10-08 | 96.95 | $0.70 | — |
| 2021-10-07 | 96.79 | $0.70 | — |
| 2021-10-06 | 96.62 | $0.70 | — |
| 2021-10-05 | 96.44 | $0.70 | — |
| 2021-10-04 | 96.26 | $0.70 | — |
| 2021-10-01 | 96.06 | $0.70 | — |
| 2021-09-30 | 95.85 | $0.70 | — |
| 2021-09-29 | 95.63 | $0.70 | — |
| 2021-09-28 | 95.40 | $0.70 | — |
| 2021-09-27 | 95.16 | $0.70 | — |
| 2021-09-24 | 94.91 | $0.70 | — |
| 2021-09-23 | 94.64 | $0.70 | — |
| 2021-09-22 | 94.36 | $0.70 | — |
| 2021-09-21 | 94.06 | $0.70 | — |
| 2021-09-20 | 93.75 | $0.70 | — |
| 2021-09-17 | 93.42 | $0.70 | — |
| 2021-09-16 | 93.07 | $0.70 | — |
| 2021-09-15 | 92.71 | $0.70 | — |
| 2021-09-14 | 92.32 | $0.70 | — |
| 2021-09-13 | 91.92 | $0.70 | — |
| 2021-09-10 | 91.50 | $0.70 | — |
| 2021-09-09 | 91.05 | $0.70 | — |
| 2021-09-08 | 90.58 | $0.70 | — |
| 2021-09-07 | 90.08 | $0.70 | — |
| 2021-09-03 | 89.56 | $0.70 | — |
| 2021-09-02 | 89.01 | $0.70 | — |
| 2021-09-01 | 88.43 | $0.70 | — |
| 2021-08-31 | 87.82 | $0.70 | — |
| 2021-08-30 | 87.18 | $0.70 | — |
| 2021-08-27 | 86.51 | $0.70 | — |
| 2021-08-26 | 85.80 | $0.70 | — |
| 2021-08-25 | 85.05 | $0.70 | — |
| 2021-08-24 | 84.26 | $0.70 | — |
| 2021-08-23 | 83.43 | $0.70 | — |
| 2021-08-20 | 82.56 | $0.70 | — |
| 2021-08-19 | 81.64 | $0.70 | — |
| 2021-08-18 | 80.68 | $0.70 | — |
| 2021-08-17 | 79.66 | $0.70 | — |
| 2021-08-16 | 78.59 | $0.70 | — |
| 2021-08-13 | 77.46 | $0.70 | — |
| 2021-08-12 | 76.28 | $0.70 | — |
| 2021-08-11 | 75.03 | $0.70 | — |
| 2021-08-10 | 73.71 | $0.70 | — |
| 2021-08-09 | 72.33 | $0.70 | — |
| 2021-08-06 | 70.87 | $0.70 | — |
| 2021-08-05 | 69.34 | $0.70 | — |
| 2021-08-04 | 67.73 | $0.70 | — |
| 2021-08-03 | 66.03 | $0.70 | — |
| 2021-08-02 | 64.24 | $0.70 | — |
| 2021-07-30 | 62.36 | $0.70 | — |
| 2021-07-29 | 60.38 | $0.70 | — |
| 2021-07-28 | 58.29 | $0.70 | — |
| 2021-07-27 | 56.10 | $0.70 | — |
| 2021-07-26 | 53.79 | $0.70 | — |
| 2021-07-23 | 51.35 | $0.70 | — |
| 2021-07-22 | 48.79 | $0.70 | — |
| 2021-07-21 | 46.10 | $0.70 | — |
| 2021-07-20 | 43.26 | $0.70 | — |
| 2021-07-19 | 40.28 | $0.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected