Is American Energy Partners, Inc. (AEPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Energy Partners, Inc. (AEPT) research center and poll results.
OTC : AEPT
American Energy Partners, Inc.
$0.0003 USD
$0 (0.0%)
- Volume
- 124
- Average Volume
- 239
- Market Capitalization
- $81.36K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 124
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 124 |
| 2026-07-16 | 0.00 | $0.00 | 124 |
| 2026-07-15 | 0.00 | $0.00 | 124 |
| 2026-07-14 | 0.00 | $0.00 | 124 |
| 2026-07-13 | 0.00 | $0.00 | 124 |
| 2026-07-10 | 0.00 | $0.00 | 124 |
| 2026-07-09 | 0.00 | $0.00 | 124 |
| 2026-07-08 | 0.00 | $0.00 | 124 |
| 2026-07-07 | 0.00 | $0.00 | 124 |
| 2026-07-06 | 0.00 | $0.00 | 124 |
| 2026-07-02 | 0.00 | $0.00 | 124 |
| 2026-07-01 | 0.00 | $0.00 | 124 |
| 2026-06-30 | 0.00 | $0.00 | 124 |
| 2026-06-29 | 0.00 | $0.00 | 124 |
| 2026-06-26 | 0.00 | $0.00 | 124 |
| 2026-06-25 | 0.00 | $0.00 | 124 |
| 2026-06-24 | 0.00 | $0.00 | 124 |
| 2026-06-23 | 0.00 | $0.00 | 124 |
| 2026-06-22 | 0.00 | $0.00 | 124 |
| 2026-06-18 | 0.00 | $0.00 | 124 |
| 2026-06-17 | 0.00 | $0.00 | 124 |
| 2026-06-16 | 0.00 | $0.00 | 124 |
| 2026-06-15 | 0.00 | $0.00 | 124 |
| 2026-06-12 | 0.00 | $0.00 | 124 |
| 2026-06-11 | 0.00 | $0.00 | 124 |
| 2026-06-10 | 0.00 | $0.00 | 124 |
| 2026-06-09 | 0.00 | $0.00 | 124 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 124 |
| 2026-06-04 | 0.00 | $0.00 | 124 |
| 2026-06-03 | 0.00 | $0.00 | 124 |
| 2026-06-02 | 0.00 | $0.00 | 124 |
| 2026-06-01 | 0.00 | $0.00 | 124 |
| 2026-05-29 | 0.00 | $0.00 | 124 |
| 2026-05-28 | 0.00 | $0.00 | 124 |
| 2026-05-27 | 0.00 | $0.00 | 124 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 124 |
| 2026-05-21 | 0.00 | $0.00 | 124 |
| 2026-05-20 | 0.00 | $0.00 | 11433 |
| 2026-05-19 | 0.00 | $0.00 | 124 |
| 2026-05-18 | 0.00 | $0.00 | 124 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 124 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 124 |
| 2026-05-11 | 0.00 | $0.00 | 124 |
| 2026-05-08 | 0.00 | $0.00 | 124 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 124 |
| 2026-05-05 | 0.00 | $0.00 | 124 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 124 |
| 2026-04-30 | 0.00 | $0.00 | 124 |
| 2026-04-29 | 0.00 | $0.00 | 124 |
| 2026-04-28 | 0.00 | $0.00 | 124 |
| 2026-04-27 | 0.00 | $0.00 | 124 |
| 2026-04-24 | 0.00 | $0.00 | 124 |
| 2026-04-23 | 0.00 | $0.00 | 124 |
| 2026-04-22 | 0.00 | $0.00 | 124 |
| 2026-04-21 | 0.00 | $0.00 | 124 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 124 |
| 2026-04-16 | 0.00 | $0.00 | 124 |
| 2026-04-15 | 0.00 | $0.00 | 124 |
| 2026-04-14 | 0.00 | $0.00 | 124 |
| 2026-04-13 | 0.00 | $0.00 | 124 |
| 2026-04-10 | 0.00 | $0.00 | 124 |
| 2026-04-09 | 0.00 | $0.00 | 124 |
| 2026-04-08 | 0.00 | $0.00 | 124 |
| 2026-04-07 | 0.00 | $0.00 | 124 |
| 2026-04-06 | 0.00 | $0.00 | 124 |
| 2026-04-02 | 0.00 | $0.00 | 124 |
| 2026-04-01 | 0.00 | $0.00 | 124 |
| 2026-03-31 | 0.00 | $0.00 | 124 |
| 2026-03-30 | 0.00 | $0.00 | 124 |
| 2026-03-27 | 0.00 | $0.00 | 124 |
| 2026-03-26 | 0.00 | $0.00 | 124 |
| 2026-03-25 | 0.00 | $0.00 | 124 |
| 2026-03-24 | 0.00 | $0.00 | 124 |
| 2026-03-23 | 0.00 | $0.00 | 124 |
| 2026-03-20 | 0.00 | $0.00 | 124 |
| 2026-03-19 | 0.00 | $0.00 | 124 |
| 2026-03-18 | 0.00 | $0.00 | 124 |
| 2026-03-17 | 0.00 | $0.00 | 124 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 124 |
| 2026-03-12 | 0.00 | $0.00 | 124 |
| 2026-03-11 | 0.00 | $0.00 | 124 |
| 2026-03-10 | 0.00 | $0.00 | 124 |
| 2026-03-09 | 0.00 | $0.00 | 124 |
| 2026-03-06 | 0.00 | $0.00 | 124 |
| 2026-03-05 | 0.00 | $0.00 | 124 |
| 2026-03-04 | 0.00 | $0.00 | 124 |
| 2026-03-03 | 0.00 | $0.00 | 124 |
| 2026-03-02 | 0.00 | $0.00 | 124 |
| 2026-02-27 | 0.00 | $0.00 | 124 |
| 2026-02-26 | 0.00 | $0.00 | 124 |
| 2026-02-25 | 0.00 | $0.00 | 124 |
| 2026-02-24 | 0.00 | $0.00 | 124 |
| 2026-02-23 | 0.00 | $0.00 | 124 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 124 |
| 2026-02-04 | 0.00 | $0.00 | 124 |
| 2026-02-03 | 0.00 | $0.00 | 124 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 124 |
| 2026-01-28 | 0.00 | $0.00 | 124 |
| 2026-01-27 | 0.00 | $0.00 | 124 |
| 2026-01-26 | 0.00 | $0.00 | 124 |
| 2026-01-23 | 0.00 | $0.00 | 124 |
| 2026-01-22 | 0.00 | $0.00 | 124 |
| 2026-01-21 | 0.00 | $0.00 | 124 |
| 2026-01-20 | 0.00 | $0.00 | 124 |
| 2026-01-16 | 0.00 | $0.00 | 124 |
| 2026-01-15 | 0.00 | $0.00 | 124 |
| 2026-01-14 | 0.00 | $0.00 | 124 |
| 2026-01-13 | 0.00 | $0.00 | 124 |
| 2026-01-12 | 0.00 | $0.00 | 124 |
| 2026-01-09 | 0.00 | $0.00 | 124 |
| 2026-01-08 | 0.00 | $0.00 | 124 |
| 2026-01-07 | 0.00 | $0.00 | 124 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 124 |
| 2026-01-02 | 0.00 | $0.00 | 124 |
| 2025-12-31 | 0.00 | $0.00 | 124 |
| 2025-12-30 | 0.00 | $0.00 | 124 |
| 2025-12-29 | 0.00 | $0.00 | 124 |
| 2025-12-26 | 0.00 | $0.00 | 451 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 124 |
| 2025-12-22 | 0.00 | $0.00 | 124 |
| 2025-12-19 | 0.00 | $0.00 | 124 |
| 2025-12-18 | 0.00 | $0.00 | 124 |
| 2025-12-17 | 0.00 | $0.00 | 124 |
| 2025-12-16 | 0.00 | $0.00 | 124 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 124 |
| 2025-12-10 | 0.00 | $0.00 | 124 |
| 2025-12-09 | 0.00 | $0.00 | 124 |
| 2025-12-08 | 0.00 | $0.00 | 124 |
| 2025-12-05 | 0.00 | $0.00 | 124 |
| 2025-12-04 | 0.00 | $0.00 | 124 |
| 2025-12-03 | 0.00 | $0.00 | 124 |
| 2025-12-02 | 0.00 | $0.00 | 124 |
| 2025-12-01 | 0.00 | $0.00 | 124 |
| 2025-11-28 | 0.00 | $0.00 | 124 |
| 2025-11-26 | 0.00 | $0.00 | 124 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 124 |
| 2025-11-21 | 0.00 | $0.00 | 124 |
| 2025-11-20 | 0.00 | $0.00 | 124 |
| 2025-11-19 | 0.00 | $0.00 | 124 |
| 2025-11-18 | 0.00 | $0.00 | 124 |
| 2025-11-17 | 0.00 | $0.00 | 124 |
| 2025-11-14 | 0.00 | $0.00 | 124 |
| 2025-11-13 | 0.00 | $0.00 | 124 |
| 2025-11-12 | 0.00 | $0.00 | 124 |
| 2025-11-11 | 0.00 | $0.00 | 124 |
| 2025-11-10 | 0.00 | $0.00 | 124 |
| 2025-11-07 | 0.00 | $0.00 | 1899 |
| 2025-11-06 | 0.00 | $0.00 | 124 |
| 2025-11-05 | 0.00 | $0.00 | 124 |
| 2025-11-04 | 0.00 | $0.00 | 124 |
| 2025-11-03 | 0.00 | $0.00 | 124 |
| 2025-10-31 | 0.00 | $0.00 | 124 |
| 2025-10-30 | 0.00 | $0.00 | 124 |
| 2025-10-29 | 0.00 | $0.00 | 124 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 205 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 162 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 124 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 124 |
| 2025-08-21 | 0.00 | $0.00 | 124 |
| 2025-08-20 | 0.00 | $0.00 | 124 |
| 2025-08-19 | 0.00 | $0.00 | 124 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1605 |
| 2025-08-13 | 0.00 | $0.00 | 161 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 104000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 3650 |
| 2025-08-05 | 0.00 | $0.00 | 1324 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 8000 |
| 2025-07-30 | 0.00 | $0.00 | 32 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4500 |
| 2025-07-25 | 0.00 | $0.00 | 105 |
| 2025-07-24 | 0.00 | $0.00 | 105 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 105 |
| 2025-07-18 | 0.00 | $0.00 | 105 |
| 2025-07-17 | 0.00 | $0.00 | 370 |
| 2025-07-16 | 0.00 | $0.00 | 105 |
| 2025-07-15 | 0.00 | $0.00 | 105 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1630 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 31015 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | 50 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 99 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1005 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 102 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 110 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 150 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 25100 |
| 2025-05-05 | 0.00 | $0.00 | 10100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 265747 |
| 2025-04-30 | 0.00 | $0.00 | 296835 |
| 2025-04-29 | 0.00 | $0.00 | 313195 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 914000 |
| 2025-04-24 | 0.00 | $0.00 | 255112 |
| 2025-04-23 | 0.00 | $0.00 | 730 |
| 2025-04-22 | 0.00 | $0.00 | 102 |
| 2025-04-21 | 0.00 | $0.00 | 4235 |
| 2025-04-17 | 0.00 | $0.00 | 68042 |
| 2025-04-16 | 0.00 | $0.00 | 77183 |
| 2025-04-15 | 0.00 | $0.00 | 1200 |
| 2025-04-14 | 0.00 | $0.00 | 40429 |
| 2025-04-11 | 0.00 | $0.00 | 137800 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 28115 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 70365 |
| 2025-04-02 | 0.00 | $0.00 | 4555 |
| 2025-04-01 | 0.00 | $0.00 | 4555 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4555 |
| 2025-03-26 | 0.00 | $0.00 | 4555 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 502 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6555 |
| 2025-03-19 | 0.00 | $0.00 | 130934 |
| 2025-03-18 | 0.00 | $0.00 | 14500 |
| 2025-03-17 | 0.00 | $0.00 | 20050 |
| 2025-03-14 | 0.00 | $0.00 | 20050 |
| 2025-03-13 | 0.00 | $0.00 | 20050 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 20050 |
| 2025-03-10 | 0.00 | $0.00 | 20050 |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 2291 |
| 2025-03-05 | 0.00 | $0.00 | 5888 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 80000 |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | 80000 |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | 4356 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 89600 |
| 2025-02-18 | 0.00 | $0.00 | 246840 |
| 2025-02-14 | 0.00 | $0.00 | 13000 |
| 2025-02-13 | 0.00 | $0.00 | 38000 |
| 2025-02-12 | 0.00 | $0.00 | 180 |
| 2025-02-11 | 0.00 | $0.00 | 3100 |
| 2025-02-10 | 0.00 | $0.00 | 3100 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 40050 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 273980 |
| 2025-01-31 | 0.00 | $0.00 | 181000 |
| 2025-01-30 | 0.00 | $0.00 | 42020 |
| 2025-01-29 | 0.00 | $0.00 | 157120 |
| 2025-01-28 | 0.00 | $0.00 | 368026 |
| 2025-01-27 | 0.00 | $0.00 | 1.1M |
| 2025-01-24 | 0.00 | $0.00 | 1.9M |
| 2025-01-23 | 0.00 | $0.00 | 235001 |
| 2025-01-22 | 0.00 | $0.00 | 118549 |
| 2025-01-21 | 0.00 | $0.00 | 100100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100100 |
| 2025-01-15 | 0.00 | $0.00 | 100100 |
| 2025-01-14 | 0.00 | $0.00 | 100100 |
| 2025-01-13 | 0.00 | $0.00 | 100100 |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 17350 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 3002 |
| 2024-12-24 | 0.00 | $0.00 | 9900 |
| 2024-12-23 | 0.00 | $0.00 | 9900 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | 40100 |
| 2024-12-18 | 0.00 | $0.00 | 40100 |
| 2024-12-17 | 0.00 | $0.00 | 144145 |
| 2024-12-16 | 0.00 | $0.00 | 70230 |
| 2024-12-13 | 0.00 | $0.00 | 27500 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 400000 |
| 2024-12-10 | 0.00 | $0.00 | 400000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 20155 |
| 2024-12-02 | 0.00 | $0.00 | 2200 |
| 2024-11-29 | 0.00 | $0.00 | 2718 |
| 2024-11-27 | 0.00 | $0.00 | 6641 |
| 2024-11-26 | 0.00 | $0.00 | 31667 |
| 2024-11-25 | 0.00 | $0.00 | 7641 |
| 2024-11-22 | 0.00 | $0.00 | 147000 |
| 2024-11-21 | 0.00 | $0.00 | 10002 |
| 2024-11-20 | 0.00 | $0.00 | 147000 |
| 2024-11-19 | 0.00 | $0.00 | 255800 |
| 2024-11-18 | 0.00 | $0.00 | 319998 |
| 2024-11-15 | 0.00 | $0.00 | 692902 |
| 2024-11-14 | 0.00 | $0.00 | 9.0M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 130147 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2.7M |
| 2024-11-07 | 0.00 | $0.00 | 5364 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | 451380 |
| 2024-11-01 | 0.00 | $0.00 | 1.1M |
| 2024-10-31 | 0.00 | $0.00 | 13100 |
| 2024-10-30 | 0.00 | $0.00 | 12200 |
| 2024-10-29 | 0.00 | $0.00 | 50325 |
| 2024-10-28 | 0.00 | $0.00 | 12200 |
| 2024-10-25 | 0.00 | $0.00 | 75 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 75 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.8M |
| 2024-10-18 | 0.00 | $0.00 | 200012 |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | 30050 |
| 2024-10-15 | 0.00 | $0.00 | 48700 |
| 2024-10-14 | 0.00 | $0.00 | 30000 |
| 2024-10-11 | 0.00 | $0.00 | 101100 |
| 2024-10-10 | 0.00 | $0.00 | 112917 |
| 2024-10-09 | 0.00 | $0.00 | 112917 |
| 2024-10-08 | 0.00 | $0.00 | 112922 |
| 2024-10-07 | 0.00 | $0.00 | 30250 |
| 2024-10-04 | 0.00 | $0.00 | 50000 |
| 2024-10-03 | 0.00 | $0.00 | 6404 |
| 2024-10-02 | 0.00 | $0.00 | 50000 |
| 2024-10-01 | 0.00 | $0.00 | 50012 |
| 2024-09-30 | 0.00 | $0.00 | 2272 |
| 2024-09-27 | 0.00 | $0.00 | 2272 |
| 2024-09-26 | 0.00 | $0.00 | 1000 |
| 2024-09-25 | 0.00 | $0.00 | 53250 |
| 2024-09-24 | 0.00 | $0.00 | 405764 |
| 2024-09-23 | 0.00 | $0.00 | 80200 |
| 2024-09-20 | 0.00 | $0.00 | 60000 |
| 2024-09-19 | 0.00 | $0.00 | 28800 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 40002 |
| 2024-09-16 | 0.00 | $0.00 | 41936 |
| 2024-09-13 | 0.00 | $0.00 | 130086 |
| 2024-09-12 | 0.00 | $0.00 | 539434 |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | 29499 |
| 2024-09-09 | 0.00 | $0.00 | 13000 |
| 2024-09-06 | 0.00 | $0.00 | 25000 |
| 2024-09-05 | 0.00 | $0.00 | 55050 |
| 2024-09-04 | 0.00 | $0.00 | 40050 |
| 2024-09-03 | 0.01 | $0.01 | 35000 |
| 2024-08-30 | 0.01 | $0.01 | 35000 |
| 2024-08-29 | 0.01 | $0.01 | 35000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 35000 |
| 2024-08-26 | 0.01 | $0.01 | 500 |
| 2024-08-23 | 0.01 | $0.00 | 40025 |
| 2024-08-22 | 0.01 | $0.00 | 35000 |
| 2024-08-21 | 0.01 | $0.00 | 35020 |
| 2024-08-20 | 0.01 | $0.00 | 200000 |
| 2024-08-19 | 0.01 | $0.01 | 10015 |
| 2024-08-16 | 0.01 | $0.00 | 15000 |
| 2024-08-15 | 0.01 | $0.00 | 125000 |
| 2024-08-14 | 0.01 | $0.00 | 2200 |
| 2024-08-13 | 0.01 | $0.00 | 100200 |
| 2024-08-12 | 0.01 | $0.01 | 180000 |
| 2024-08-09 | 0.01 | $0.01 | 140174 |
| 2024-08-08 | 0.01 | $0.01 | 787540 |
| 2024-08-07 | 0.01 | $0.00 | 660100 |
| 2024-08-06 | 0.01 | $0.01 | 140838 |
| 2024-08-05 | 0.01 | $0.01 | 270600 |
| 2024-08-02 | 0.01 | $0.01 | 195500 |
| 2024-08-01 | 0.01 | $0.01 | 100 |
| 2024-07-31 | 0.01 | $0.00 | 1000 |
| 2024-07-30 | 0.01 | $0.00 | 1000 |
| 2024-07-29 | 0.01 | $0.00 | 1000 |
| 2024-07-26 | 0.01 | $0.00 | 1000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | 20500 |
| 2024-07-23 | 0.01 | $0.00 | 6700 |
| 2024-07-22 | 0.01 | $0.00 | 138 |
| 2024-07-19 | 0.01 | $0.01 | 6700 |
| 2024-07-18 | 0.01 | $0.01 | 11700 |
| 2024-07-17 | 0.01 | $0.01 | 836009 |
| 2024-07-15 | 0.01 | $0.01 | 5944 |
| 2024-07-12 | 0.01 | $0.01 | 12700 |
| 2024-07-10 | 0.01 | $0.01 | 101200 |
| 2024-07-08 | 0.01 | $0.01 | 700 |
| 2024-07-05 | 0.01 | $0.01 | 21536 |
| 2024-07-03 | 0.01 | $0.01 | 10001 |
| 2024-07-01 | 0.01 | $0.01 | 5500 |
| 2024-06-27 | 0.01 | $0.01 | 777 |
| 2024-06-26 | 0.01 | $0.01 | 200 |
| 2024-06-21 | 0.01 | $0.01 | 11115 |
| 2024-06-20 | 0.01 | $0.01 | 2697 |
| 2024-06-18 | 0.01 | $0.01 | 85000 |
| 2024-06-14 | 0.01 | $0.01 | 1165 |
| 2024-06-13 | 0.01 | $0.01 | 8000 |
| 2024-06-12 | 0.01 | $0.00 | 128870 |
| 2024-06-11 | 0.01 | $0.01 | 2330 |
| 2024-06-10 | 0.01 | $0.01 | 3000 |
| 2024-06-07 | 0.01 | $0.01 | 380100 |
| 2024-06-05 | 0.01 | $0.01 | 384908 |
| 2024-06-03 | 0.01 | $0.00 | 103000 |
| 2024-05-31 | 0.01 | $0.01 | 4214 |
| 2024-05-30 | 0.01 | $0.01 | 40000 |
| 2024-05-28 | 0.01 | $0.01 | 90000 |
| 2024-05-24 | 0.01 | $0.01 | 21000 |
| 2024-05-21 | 0.01 | $0.01 | 18000 |
| 2024-05-20 | 0.01 | $0.01 | 250 |
| 2024-05-17 | 0.01 | $0.01 | 100 |
| 2024-05-09 | 0.01 | $0.01 | 1129 |
| 2024-05-08 | 0.01 | $0.01 | 17800 |
| 2024-05-03 | 0.02 | $0.01 | 100 |
| 2024-05-01 | 0.02 | $0.01 | 159800 |
| 2024-04-30 | 0.02 | $0.02 | 32066 |
| 2024-04-29 | 0.02 | $0.01 | 20850 |
| 2024-04-26 | 0.02 | $0.02 | 581 |
| 2024-04-24 | 0.02 | $0.02 | 1000 |
| 2024-04-23 | 0.02 | $0.02 | 37950 |
| 2024-04-19 | 0.02 | $0.01 | 23870 |
| 2024-04-17 | 0.02 | $0.01 | 72279 |
| 2024-04-16 | 0.02 | $0.01 | 64321 |
| 2024-04-15 | 0.02 | $0.01 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 12500 |
| 2024-04-09 | 0.02 | $0.01 | 50000 |
| 2024-04-08 | 0.02 | $0.01 | 15000 |
| 2024-04-05 | 0.02 | $0.02 | 2500 |
| 2024-04-04 | 0.02 | $0.02 | 180007 |
| 2024-04-03 | 0.02 | $0.02 | 500 |
| 2024-04-01 | 0.02 | $0.02 | 64224 |
| 2024-03-28 | 0.02 | $0.02 | 6321 |
| 2024-03-27 | 0.02 | $0.02 | 5152 |
| 2024-03-26 | 0.02 | $0.02 | 16426 |
| 2024-03-25 | 0.02 | $0.02 | 24000 |
| 2024-03-22 | 0.02 | $0.02 | 80000 |
| 2024-03-21 | 0.02 | $0.03 | 159006 |
| 2024-03-20 | 0.02 | $0.02 | 40000 |
| 2024-03-19 | 0.03 | $0.02 | 189997 |
| 2024-03-18 | 0.03 | $0.02 | 49100 |
| 2024-03-15 | 0.03 | $0.03 | 75510 |
| 2024-03-13 | 0.03 | $0.03 | 2010 |
| 2024-03-11 | 0.03 | $0.03 | 11000 |
| 2024-03-07 | 0.03 | $0.03 | 19858 |
| 2024-03-06 | 0.03 | $0.02 | 55638 |
| 2024-03-04 | 0.03 | $0.02 | 30000 |
| 2024-03-01 | 0.03 | $0.03 | 1660 |
| 2024-02-28 | 0.03 | $0.02 | 142054 |
| 2024-02-27 | 0.03 | $0.02 | 4673 |
| 2024-02-26 | 0.03 | $0.02 | 591 |
| 2024-02-23 | 0.03 | $0.02 | 91700 |
| 2024-02-22 | 0.03 | $0.02 | 105606 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 126100 |
| 2024-02-13 | 0.03 | $0.03 | 52826 |
| 2024-02-12 | 0.03 | $0.03 | 220000 |
| 2024-02-09 | 0.03 | $0.03 | 271180 |
| 2024-02-08 | 0.03 | $0.03 | 50015 |
| 2024-02-07 | 0.03 | $0.03 | 39600 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 60010 |
| 2024-02-02 | 0.03 | $0.03 | 2183 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 21599 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 67167 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 569 |
| 2024-01-24 | 0.03 | $0.03 | 7750 |
| 2024-01-23 | 0.03 | $0.03 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 21975 |
| 2024-01-18 | 0.03 | $0.04 | 8165 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 20320 |
| 2024-01-12 | 0.04 | $0.03 | 100940 |
| 2024-01-11 | 0.04 | $0.03 | 342543 |
| 2024-01-10 | 0.04 | $0.04 | 552400 |
| 2024-01-09 | 0.03 | $0.03 | 52900 |
| 2024-01-08 | 0.03 | $0.03 | 4500 |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | 2388 |
| 2024-01-03 | 0.03 | $0.04 | 75162 |
| 2024-01-02 | 0.03 | $0.05 | 11091 |
| 2023-12-29 | 0.03 | $0.03 | 30000 |
| 2023-12-28 | 0.03 | $0.04 | 42201 |
| 2023-12-27 | 0.03 | $0.03 | 246922 |
| 2023-12-26 | 0.03 | $0.03 | 491513 |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | 3400 |
| 2023-12-19 | 0.03 | $0.04 | 13110 |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | 4000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 13192 |
| 2023-12-11 | 0.03 | $0.03 | 3715 |
| 2023-12-08 | 0.03 | $0.03 | 16286 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 1100 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 7200 |
| 2023-12-01 | 0.03 | $0.03 | 100 |
| 2023-11-30 | 0.03 | $0.02 | 17010 |
| 2023-11-29 | 0.03 | $0.03 | 79282 |
| 2023-11-28 | 0.03 | $0.03 | 30109 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 20000 |
| 2023-11-22 | 0.03 | $0.03 | 22172 |
| 2023-11-21 | 0.03 | $0.03 | 120972 |
| 2023-11-20 | 0.03 | $0.04 | 10584 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 16600 |
| 2023-11-15 | 0.03 | $0.03 | 8051 |
| 2023-11-14 | 0.03 | $0.03 | 20002 |
| 2023-11-13 | 0.03 | $0.03 | 40002 |
| 2023-11-10 | 0.03 | $0.04 | 10000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 30198 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 600 |
| 2023-11-01 | 0.04 | $0.04 | 2100 |
| 2023-10-31 | 0.04 | $0.04 | 26802 |
| 2023-10-30 | 0.04 | $0.03 | 1100 |
| 2023-10-27 | 0.04 | $0.03 | 42500 |
| 2023-10-26 | 0.04 | $0.03 | 1010 |
| 2023-10-25 | 0.04 | $0.03 | 10000 |
| 2023-10-24 | 0.04 | $0.04 | 30429 |
| 2023-10-23 | 0.04 | $0.04 | 184212 |
| 2023-10-20 | 0.04 | $0.03 | 3610 |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | 420 |
| 2023-10-17 | 0.04 | $0.04 | 2071 |
| 2023-10-16 | 0.04 | $0.05 | 8000 |
| 2023-10-13 | 0.04 | $0.03 | 10000 |
| 2023-10-12 | 0.04 | $0.04 | 9490 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 2764 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 20000 |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | 5350 |
| 2023-09-29 | 0.04 | $0.05 | 1202 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | 375 |
| 2023-09-26 | 0.04 | $0.04 | 8666 |
| 2023-09-25 | 0.04 | $0.03 | 189 |
| 2023-09-22 | 0.05 | $0.03 | — |
| 2023-09-21 | 0.05 | $0.03 | — |
| 2023-09-20 | 0.05 | $0.03 | — |
| 2023-09-19 | 0.05 | $0.03 | — |
| 2023-09-18 | 0.05 | $0.03 | 2988 |
| 2023-09-15 | 0.05 | $0.05 | 11113 |
| 2023-09-14 | 0.06 | $0.04 | 13010 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 114 |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | 5295 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | 86412 |
| 2023-09-05 | 0.06 | $0.04 | 73035 |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.05 | $0.07 | 2750 |
| 2023-08-30 | 0.05 | $0.05 | 16800 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 19119 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | 3300 |
| 2023-08-22 | 0.05 | $0.08 | — |
| 2023-08-21 | 0.05 | $0.08 | — |
| 2023-08-18 | 0.05 | $0.08 | 1825 |
| 2023-08-17 | 0.05 | $0.06 | 200 |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | 1600 |
| 2023-08-14 | 0.05 | $0.05 | 2000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 3300 |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-08-08 | 0.05 | $0.06 | 711 |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 700 |
| 2023-08-03 | 0.05 | $0.07 | — |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-08-01 | 0.05 | $0.07 | 400 |
| 2023-07-31 | 0.05 | $0.04 | 152 |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | — |
| 2023-07-24 | 0.05 | $0.04 | 1120 |
| 2023-07-21 | 0.05 | $0.07 | — |
| 2023-07-20 | 0.05 | $0.07 | 90768 |
| 2023-07-19 | 0.05 | $0.04 | 37679 |
| 2023-07-18 | 0.05 | $0.04 | 130 |
| 2023-07-17 | 0.05 | $0.07 | — |
| 2023-07-14 | 0.05 | $0.07 | 501 |
| 2023-07-13 | 0.05 | $0.05 | 650 |
| 2023-07-12 | 0.05 | $0.04 | — |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | 495 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 8045 |
| 2023-06-28 | 0.05 | $0.04 | 115152 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 170 |
| 2023-06-22 | 0.05 | $0.06 | 1827 |
| 2023-06-21 | 0.05 | $0.07 | — |
| 2023-06-20 | 0.05 | $0.07 | — |
| 2023-06-16 | 0.05 | $0.07 | 5500 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | 3564 |
| 2023-06-13 | 0.05 | $0.05 | 200 |
| 2023-06-12 | 0.05 | $0.04 | — |
| 2023-06-09 | 0.05 | $0.04 | 205 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 14589 |
| 2023-06-06 | 0.04 | $0.04 | 40322 |
| 2023-06-05 | 0.04 | $0.05 | 100 |
| 2023-06-02 | 0.04 | $0.05 | 10000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 9655 |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 700 |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 19320 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | — |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | 850 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | 500 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.06 | $0.04 | — |
| 2023-04-21 | 0.06 | $0.04 | — |
| 2023-04-20 | 0.06 | $0.04 | 100 |
| 2023-04-19 | 0.06 | $0.07 | 147099 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 7800 |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | 8822 |
| 2023-04-11 | 0.06 | $0.05 | 450 |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 1452 |
| 2023-04-03 | 0.06 | $0.05 | 100 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | 14742 |
| 2023-03-28 | 0.07 | $0.07 | 894 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.08 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | 868 |
| 2023-03-06 | 0.08 | $0.06 | 101 |
| 2023-03-03 | 0.08 | $0.10 | 490 |
| 2023-03-02 | 0.07 | $0.10 | 9617 |
| 2023-03-01 | 0.07 | $0.10 | — |
| 2023-02-28 | 0.07 | $0.10 | 8512 |
| 2023-02-27 | 0.07 | $0.09 | 100 |
| 2023-02-24 | 0.07 | $0.10 | 14100 |
| 2023-02-23 | 0.07 | $0.10 | 5000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 927 |
| 2023-02-15 | 0.07 | $0.07 | 250 |
| 2023-02-14 | 0.07 | $0.07 | 5651 |
| 2023-02-13 | 0.07 | $0.06 | 111 |
| 2023-02-10 | 0.07 | $0.06 | 280 |
| 2023-02-09 | 0.07 | $0.06 | — |
| 2023-02-08 | 0.07 | $0.06 | 2000 |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.07 | $0.06 | 100 |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | — |
| 2023-01-27 | 0.07 | $0.09 | — |
| 2023-01-26 | 0.07 | $0.09 | 250 |
| 2023-01-25 | 0.07 | $0.06 | 1340 |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | 2716 |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.08 | $0.06 | 1721 |
| 2023-01-17 | 0.08 | $0.06 | — |
| 2023-01-13 | 0.08 | $0.06 | — |
| 2023-01-12 | 0.08 | $0.06 | 1258 |
| 2023-01-11 | 0.08 | $0.06 | — |
| 2023-01-10 | 0.08 | $0.06 | 3901 |
| 2023-01-09 | 0.09 | $0.06 | 1061 |
| 2023-01-06 | 0.09 | $0.09 | 12602 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | 5000 |
| 2023-01-03 | 0.09 | $0.10 | 102 |
| 2022-12-30 | 0.09 | $0.09 | 3200 |
| 2022-12-29 | 0.09 | $0.06 | 1068 |
| 2022-12-28 | 0.09 | $0.06 | 200 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 111 |
| 2022-12-16 | 0.09 | $0.09 | 140 |
| 2022-12-15 | 0.09 | $0.11 | 2525 |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 715 |
| 2022-12-12 | 0.09 | $0.08 | 783 |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | 14064 |
| 2022-12-07 | 0.09 | $0.11 | — |
| 2022-12-06 | 0.09 | $0.11 | 940 |
| 2022-12-05 | 0.09 | $0.10 | 1290 |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | 10533 |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | 1086 |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | 1000 |
| 2022-11-22 | 0.08 | $0.10 | 1825 |
| 2022-11-21 | 0.08 | $0.08 | 13700 |
| 2022-11-18 | 0.08 | $0.10 | 12560 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | 501 |
| 2022-11-10 | 0.08 | $0.08 | 100 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 100 |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | 179 |
| 2022-10-31 | 0.08 | $0.08 | 6231 |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | 8760 |
| 2022-10-26 | 0.08 | $0.08 | 990 |
| 2022-10-25 | 0.08 | $0.08 | 9502 |
| 2022-10-24 | 0.08 | $0.10 | — |
| 2022-10-21 | 0.08 | $0.10 | 1000 |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | 2200 |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | 133 |
| 2022-10-13 | 0.08 | $0.07 | 200 |
| 2022-10-12 | 0.08 | $0.07 | 2100 |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | — |
| 2022-10-04 | 0.09 | $0.07 | — |
| 2022-10-03 | 0.09 | $0.07 | 100 |
| 2022-09-30 | 0.09 | $0.09 | 660 |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | — |
| 2022-09-27 | 0.09 | $0.10 | 25158 |
| 2022-09-26 | 0.09 | $0.10 | 7000 |
| 2022-09-23 | 0.09 | $0.08 | 11332 |
| 2022-09-22 | 0.10 | $0.12 | 33753 |
| 2022-09-21 | 0.10 | $0.06 | — |
| 2022-09-20 | 0.10 | $0.06 | — |
| 2022-09-19 | 0.10 | $0.06 | — |
| 2022-09-16 | 0.11 | $0.06 | 250 |
| 2022-09-15 | 0.11 | $0.10 | 16250 |
| 2022-09-14 | 0.11 | $0.10 | 303 |
| 2022-09-13 | 0.11 | $0.10 | 2505 |
| 2022-09-12 | 0.11 | $0.10 | 6115 |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | 4062 |
| 2022-09-07 | 0.11 | $0.10 | 12969 |
| 2022-09-06 | 0.11 | $0.09 | 5124 |
| 2022-09-02 | 0.11 | $0.12 | 17527 |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.11 | $0.12 | 1298 |
| 2022-08-30 | 0.12 | $0.10 | — |
| 2022-08-29 | 0.12 | $0.10 | 2280 |
| 2022-08-26 | 0.12 | $0.10 | 12290 |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | 5635 |
| 2022-08-18 | 0.11 | $0.11 | 264 |
| 2022-08-17 | 0.11 | $0.11 | 600 |
| 2022-08-16 | 0.11 | $0.11 | 9378 |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | 21088 |
| 2022-08-11 | 0.11 | $0.12 | 1276 |
| 2022-08-10 | 0.11 | $0.11 | 528 |
| 2022-08-09 | 0.11 | $0.11 | 203 |
| 2022-08-08 | 0.11 | $0.11 | 2000 |
| 2022-08-05 | 0.11 | $0.11 | 100 |
| 2022-08-04 | 0.11 | $0.14 | 2005 |
| 2022-08-03 | 0.11 | $0.14 | 205 |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 241 |
| 2022-07-28 | 0.11 | $0.10 | 20484 |
| 2022-07-27 | 0.11 | $0.14 | 58721 |
| 2022-07-26 | 0.11 | $0.11 | 1510 |
| 2022-07-25 | 0.11 | $0.09 | — |
| 2022-07-22 | 0.11 | $0.09 | — |
| 2022-07-21 | 0.11 | $0.09 | 1000 |
| 2022-07-20 | 0.11 | $0.12 | 1851 |
| 2022-07-19 | 0.11 | $0.09 | 500 |
| 2022-07-18 | 0.11 | $0.09 | 2020 |
| 2022-07-15 | 0.11 | $0.11 | 9000 |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | 359 |
| 2022-07-12 | 0.11 | $0.14 | 100 |
| 2022-07-11 | 0.11 | $0.14 | 3413 |
| 2022-07-08 | 0.11 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.09 | 817 |
| 2022-07-06 | 0.11 | $0.12 | — |
| 2022-07-05 | 0.11 | $0.12 | — |
| 2022-07-01 | 0.11 | $0.12 | 30090 |
| 2022-06-30 | 0.11 | $0.09 | 1209 |
| 2022-06-29 | 0.12 | $0.08 | 4610 |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | — |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.13 | $0.11 | — |
| 2022-06-22 | 0.13 | $0.11 | 1320 |
| 2022-06-21 | 0.13 | $0.08 | 4471 |
| 2022-06-17 | 0.13 | $0.13 | 382 |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | 6060 |
| 2022-06-14 | 0.13 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | 4700 |
| 2022-06-10 | 0.13 | $0.12 | 500 |
| 2022-06-09 | 0.14 | $0.12 | — |
| 2022-06-08 | 0.14 | $0.12 | 1377 |
| 2022-06-07 | 0.14 | $0.14 | 750 |
| 2022-06-06 | 0.14 | $0.12 | 14613 |
| 2022-06-03 | 0.14 | $0.13 | — |
| 2022-06-02 | 0.14 | $0.13 | 1097 |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | 5288 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | 3500 |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | 4583 |
| 2022-05-18 | 0.15 | $0.15 | 11600 |
| 2022-05-17 | 0.15 | $0.12 | 2101 |
| 2022-05-16 | 0.15 | $0.15 | 5015 |
| 2022-05-13 | 0.15 | $0.13 | 3302 |
| 2022-05-12 | 0.15 | $0.15 | 32231 |
| 2022-05-11 | 0.15 | $0.15 | 23149 |
| 2022-05-10 | 0.15 | $0.13 | 2211 |
| 2022-05-09 | 0.15 | $0.14 | 548 |
| 2022-05-06 | 0.15 | $0.14 | 200 |
| 2022-05-05 | 0.15 | $0.15 | 7005 |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | 5000 |
| 2022-05-02 | 0.15 | $0.15 | 1097 |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | 6000 |
| 2022-04-26 | 0.15 | $0.16 | 281 |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | — |
| 2022-04-21 | 0.15 | $0.16 | 10040 |
| 2022-04-20 | 0.15 | $0.16 | 11815 |
| 2022-04-19 | 0.14 | $0.15 | 6331 |
| 2022-04-18 | 0.14 | $0.15 | 507 |
| 2022-04-14 | 0.14 | $0.16 | 2067 |
| 2022-04-13 | 0.14 | $0.16 | 150 |
| 2022-04-12 | 0.13 | $0.16 | 6139 |
| 2022-04-11 | 0.13 | $0.14 | 4800 |
| 2022-04-08 | 0.13 | $0.14 | 138 |
| 2022-04-07 | 0.13 | $0.13 | 2464 |
| 2022-04-06 | 0.13 | $0.15 | 7253 |
| 2022-04-05 | 0.12 | $0.14 | 4442 |
| 2022-04-04 | 0.12 | $0.14 | 18998 |
| 2022-04-01 | 0.12 | $0.14 | 35915 |
| 2022-03-31 | 0.12 | $0.14 | 5400 |
| 2022-03-30 | 0.12 | $0.17 | 13514 |
| 2022-03-29 | 0.12 | $0.17 | 5585 |
| 2022-03-28 | 0.11 | $0.17 | 44710 |
| 2022-03-25 | 0.11 | $0.12 | 3200 |
| 2022-03-24 | 0.11 | $0.12 | 5800 |
| 2022-03-23 | 0.11 | $0.12 | 30550 |
| 2022-03-22 | 0.11 | $0.11 | 27900 |
| 2022-03-21 | 0.11 | $0.10 | 151 |
| 2022-03-18 | 0.11 | $0.10 | 11150 |
| 2022-03-17 | 0.10 | $0.10 | 5305 |
| 2022-03-16 | 0.10 | $0.11 | 2000 |
| 2022-03-15 | 0.10 | $0.10 | 5000 |
| 2022-03-14 | 0.10 | $0.10 | 20309 |
| 2022-03-11 | 0.10 | $0.10 | 5600 |
| 2022-03-10 | 0.10 | $0.11 | 10000 |
| 2022-03-09 | 0.10 | $0.12 | — |
| 2022-03-08 | 0.09 | $0.12 | 16662 |
| 2022-03-07 | 0.09 | $0.12 | 10584 |
| 2022-03-04 | 0.09 | $0.12 | 7600 |
| 2022-03-03 | 0.09 | $0.12 | 47311 |
| 2022-03-02 | 0.08 | $0.10 | 2102 |
| 2022-03-01 | 0.08 | $0.10 | 24541 |
| 2022-02-28 | 0.08 | $0.11 | 4260 |
| 2022-02-25 | 0.08 | $0.10 | — |
| 2022-02-24 | 0.08 | $0.10 | 1800 |
| 2022-02-23 | 0.08 | $0.10 | 2440 |
| 2022-02-22 | 0.08 | $0.10 | 178378 |
| 2022-02-18 | 0.08 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | 150 |
| 2022-02-16 | 0.08 | $0.07 | 17545 |
| 2022-02-15 | 0.08 | $0.08 | 31760 |
| 2022-02-14 | 0.08 | $0.08 | 8312 |
| 2022-02-11 | 0.08 | $0.08 | 5505 |
| 2022-02-10 | 0.08 | $0.08 | 15980 |
| 2022-02-09 | 0.08 | $0.08 | 17005 |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 15140 |
| 2022-02-04 | 0.08 | $0.07 | 2208 |
| 2022-02-03 | 0.08 | $0.08 | 2630 |
| 2022-02-02 | 0.08 | $0.07 | 1045 |
| 2022-02-01 | 0.08 | $0.08 | 500 |
| 2022-01-31 | 0.08 | $0.07 | 1865 |
| 2022-01-28 | 0.08 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.07 | 200 |
| 2022-01-26 | 0.08 | $0.08 | 1850 |
| 2022-01-25 | 0.08 | $0.08 | 2300 |
| 2022-01-24 | 0.08 | $0.07 | 9411 |
| 2022-01-21 | 0.08 | $0.08 | 6962 |
| 2022-01-20 | 0.08 | $0.07 | 5108 |
| 2022-01-19 | 0.08 | $0.08 | 7159 |
| 2022-01-18 | 0.08 | $0.08 | 6812 |
| 2022-01-14 | 0.08 | $0.08 | 41800 |
| 2022-01-13 | 0.08 | $0.07 | 13120 |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | 20537 |
| 2022-01-10 | 0.08 | $0.08 | 20000 |
| 2022-01-07 | 0.08 | $0.08 | 5071 |
| 2022-01-06 | 0.08 | $0.08 | 2180 |
| 2022-01-05 | 0.08 | $0.09 | 43000 |
| 2022-01-04 | 0.09 | $0.08 | 30280 |
| 2022-01-03 | 0.09 | $0.08 | 67530 |
| 2021-12-31 | 0.09 | $0.08 | 15339 |
| 2021-12-30 | 0.09 | $0.07 | 34387 |
| 2021-12-29 | 0.10 | $0.08 | — |
| 2021-12-28 | 0.10 | $0.08 | 17412 |
| 2021-12-27 | 0.10 | $0.07 | 87980 |
| 2021-12-23 | 0.10 | $0.07 | 36373 |
| 2021-12-22 | 0.11 | $0.07 | 1340 |
| 2021-12-21 | 0.11 | $0.08 | 2658 |
| 2021-12-20 | 0.11 | $0.07 | 17944 |
| 2021-12-17 | 0.11 | $0.08 | 4408 |
| 2021-12-16 | 0.12 | $0.07 | 19200 |
| 2021-12-15 | 0.12 | $0.07 | 1125 |
| 2021-12-14 | 0.12 | $0.08 | 85958 |
| 2021-12-13 | 0.13 | $0.08 | 586656 |
| 2021-12-10 | 0.13 | $0.12 | 14275 |
| 2021-12-09 | 0.13 | $0.12 | — |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | 3106 |
| 2021-12-06 | 0.13 | $0.12 | 5241 |
| 2021-12-03 | 0.13 | $0.12 | 2376 |
| 2021-12-02 | 0.13 | $0.12 | 1000 |
| 2021-12-01 | 0.13 | $0.14 | 6691 |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | 2548 |
| 2021-11-26 | 0.14 | $0.15 | 1546 |
| 2021-11-24 | 0.14 | $0.12 | 5160 |
| 2021-11-23 | 0.14 | $0.12 | 9040 |
| 2021-11-22 | 0.14 | $0.12 | 4230 |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | 3400 |
| 2021-11-17 | 0.15 | $0.13 | 8007 |
| 2021-11-16 | 0.15 | $0.13 | 7700 |
| 2021-11-15 | 0.15 | $0.13 | 17622 |
| 2021-11-12 | 0.15 | $0.15 | 1427 |
| 2021-11-11 | 0.15 | $0.13 | 11729 |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | 34201 |
| 2021-11-08 | 0.16 | $0.13 | 1380 |
| 2021-11-05 | 0.16 | $0.14 | 66769 |
| 2021-11-04 | 0.16 | $0.14 | 18450 |
| 2021-11-03 | 0.16 | $0.14 | 6367 |
| 2021-11-02 | 0.16 | $0.15 | 14598 |
| 2021-11-01 | 0.16 | $0.14 | 5457 |
| 2021-10-29 | 0.16 | $0.16 | 152 |
| 2021-10-28 | 0.16 | $0.15 | 4553 |
| 2021-10-27 | 0.16 | $0.14 | 225 |
| 2021-10-26 | 0.16 | $0.17 | 370 |
| 2021-10-25 | 0.16 | $0.17 | 9743 |
| 2021-10-22 | 0.16 | $0.20 | 65382 |
| 2021-10-21 | 0.16 | $0.16 | 10531 |
| 2021-10-20 | 0.16 | $0.16 | 5101 |
| 2021-10-19 | 0.16 | $0.19 | 11614 |
| 2021-10-18 | 0.16 | $0.15 | — |
| 2021-10-15 | 0.16 | $0.15 | 2997 |
| 2021-10-14 | 0.16 | $0.16 | 3777 |
| 2021-10-13 | 0.16 | $0.15 | 472 |
| 2021-10-12 | 0.16 | $0.16 | 14712 |
| 2021-10-11 | 0.16 | $0.16 | 8113 |
| 2021-10-08 | 0.16 | $0.16 | 67794 |
| 2021-10-07 | 0.16 | $0.17 | 42579 |
| 2021-10-06 | 0.16 | $0.16 | 19903 |
| 2021-10-05 | 0.16 | $0.15 | 58992 |
| 2021-10-04 | 0.16 | $0.19 | 214555 |
| 2021-10-01 | 0.16 | $0.17 | 394 |
| 2021-09-30 | 0.16 | $0.16 | 40885 |
| 2021-09-29 | 0.16 | $0.17 | 10023 |
| 2021-09-28 | 0.16 | $0.17 | — |
| 2021-09-27 | 0.16 | $0.17 | 15500 |
| 2021-09-24 | 0.16 | $0.16 | 36054 |
| 2021-09-23 | 0.16 | $0.17 | 2100 |
| 2021-09-22 | 0.16 | $0.15 | 28891 |
| 2021-09-21 | 0.16 | $0.16 | 115168 |
| 2021-09-20 | 0.16 | $0.17 | 124347 |
| 2021-09-17 | 0.16 | $0.16 | 1.1M |
| 2021-09-16 | 0.16 | $0.14 | 4000 |
| 2021-09-15 | 0.16 | $0.14 | 20584 |
| 2021-09-14 | 0.17 | $0.14 | 12839 |
| 2021-09-13 | 0.17 | $0.18 | 3788 |
| 2021-09-10 | 0.17 | $0.18 | 16311 |
| 2021-09-09 | 0.17 | $0.15 | 74946 |
| 2021-09-08 | 0.17 | $0.17 | 5150 |
| 2021-09-07 | 0.17 | $0.19 | 16969 |
| 2021-09-03 | 0.17 | $0.17 | 8582 |
| 2021-09-02 | 0.18 | $0.16 | 20275 |
| 2021-09-01 | 0.18 | $0.16 | 7790 |
| 2021-08-31 | 0.18 | $0.18 | 4813 |
| 2021-08-30 | 0.18 | $0.19 | 2621 |
| 2021-08-27 | 0.19 | $0.18 | 3654 |
| 2021-08-26 | 0.19 | $0.17 | 1220 |
| 2021-08-25 | 0.19 | $0.15 | 1231 |
| 2021-08-24 | 0.19 | $0.15 | 8722 |
| 2021-08-23 | 0.20 | $0.15 | 10452 |
| 2021-08-20 | 0.21 | $0.15 | 22011 |
| 2021-08-19 | 0.21 | $0.18 | 11035 |
| 2021-08-18 | 0.21 | $0.15 | 21253 |
| 2021-08-17 | 0.22 | $0.18 | 39340 |
| 2021-08-16 | 0.22 | $0.18 | 1400 |
| 2021-08-13 | 0.22 | $0.19 | 53986 |
| 2021-08-12 | 0.22 | $0.20 | 28058 |
| 2021-08-11 | 0.22 | $0.20 | — |
| 2021-08-10 | 0.22 | $0.20 | 66066 |
| 2021-08-09 | 0.22 | $0.21 | 19095 |
| 2021-08-06 | 0.22 | $0.21 | 159544 |
| 2021-08-05 | 0.23 | $0.21 | 34682 |
| 2021-08-04 | 0.23 | $0.23 | 46875 |
| 2021-08-03 | 0.23 | $0.21 | 78352 |
| 2021-08-02 | 0.23 | $0.22 | 1327 |
| 2021-07-30 | 0.23 | $0.22 | 83704 |
| 2021-07-29 | 0.23 | $0.23 | 53794 |
| 2021-07-28 | 0.23 | $0.23 | 176426 |
| 2021-07-27 | 0.23 | $0.26 | 796972 |
| 2021-07-26 | 0.23 | $0.26 | 199191 |
| 2021-07-23 | 0.22 | $0.23 | 44875 |
| 2021-07-22 | 0.22 | $0.22 | 440443 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 124
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 124 |
| 2026-07-16 | 0.00 | $0.00 | 124 |
| 2026-07-15 | 0.00 | $0.00 | 124 |
| 2026-07-14 | 0.00 | $0.00 | 124 |
| 2026-07-13 | 0.00 | $0.00 | 124 |
| 2026-07-10 | 0.00 | $0.00 | 124 |
| 2026-07-09 | 0.00 | $0.00 | 124 |
| 2026-07-08 | 0.00 | $0.00 | 124 |
| 2026-07-07 | 0.00 | $0.00 | 124 |
| 2026-07-06 | 0.00 | $0.00 | 124 |
| 2026-07-02 | 0.00 | $0.00 | 124 |
| 2026-07-01 | 0.00 | $0.00 | 124 |
| 2026-06-30 | 0.00 | $0.00 | 124 |
| 2026-06-29 | 0.00 | $0.00 | 124 |
| 2026-06-26 | 0.00 | $0.00 | 124 |
| 2026-06-25 | 0.00 | $0.00 | 124 |
| 2026-06-24 | 0.00 | $0.00 | 124 |
| 2026-06-23 | 0.00 | $0.00 | 124 |
| 2026-06-22 | 0.00 | $0.00 | 124 |
| 2026-06-18 | 0.00 | $0.00 | 124 |
| 2026-06-17 | 0.00 | $0.00 | 124 |
| 2026-06-16 | 0.00 | $0.00 | 124 |
| 2026-06-15 | 0.00 | $0.00 | 124 |
| 2026-06-12 | 0.00 | $0.00 | 124 |
| 2026-06-11 | 0.00 | $0.00 | 124 |
| 2026-06-10 | 0.00 | $0.00 | 124 |
| 2026-06-09 | 0.00 | $0.00 | 124 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 124 |
| 2026-06-04 | 0.00 | $0.00 | 124 |
| 2026-06-03 | 0.00 | $0.00 | 124 |
| 2026-06-02 | 0.00 | $0.00 | 124 |
| 2026-06-01 | 0.00 | $0.00 | 124 |
| 2026-05-29 | 0.00 | $0.00 | 124 |
| 2026-05-28 | 0.00 | $0.00 | 124 |
| 2026-05-27 | 0.00 | $0.00 | 124 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 124 |
| 2026-05-21 | 0.00 | $0.00 | 124 |
| 2026-05-20 | 0.00 | $0.00 | 11433 |
| 2026-05-19 | 0.00 | $0.00 | 124 |
| 2026-05-18 | 0.00 | $0.00 | 124 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 124 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 124 |
| 2026-05-11 | 0.00 | $0.00 | 124 |
| 2026-05-08 | 0.00 | $0.00 | 124 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 124 |
| 2026-05-05 | 0.00 | $0.00 | 124 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 124 |
| 2026-04-30 | 0.00 | $0.00 | 124 |
| 2026-04-29 | 0.00 | $0.00 | 124 |
| 2026-04-28 | 0.00 | $0.00 | 124 |
| 2026-04-27 | 0.00 | $0.00 | 124 |
| 2026-04-24 | 0.00 | $0.00 | 124 |
| 2026-04-23 | 0.00 | $0.00 | 124 |
| 2026-04-22 | 0.00 | $0.00 | 124 |
| 2026-04-21 | 0.00 | $0.00 | 124 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 124 |
| 2026-04-16 | 0.00 | $0.00 | 124 |
| 2026-04-15 | 0.00 | $0.00 | 124 |
| 2026-04-14 | 0.00 | $0.00 | 124 |
| 2026-04-13 | 0.00 | $0.00 | 124 |
| 2026-04-10 | 0.00 | $0.00 | 124 |
| 2026-04-09 | 0.00 | $0.00 | 124 |
| 2026-04-08 | 0.00 | $0.00 | 124 |
| 2026-04-07 | 0.00 | $0.00 | 124 |
| 2026-04-06 | 0.00 | $0.00 | 124 |
| 2026-04-02 | 0.00 | $0.00 | 124 |
| 2026-04-01 | 0.00 | $0.00 | 124 |
| 2026-03-31 | 0.00 | $0.00 | 124 |
| 2026-03-30 | 0.00 | $0.00 | 124 |
| 2026-03-27 | 0.00 | $0.00 | 124 |
| 2026-03-26 | 0.00 | $0.00 | 124 |
| 2026-03-25 | 0.00 | $0.00 | 124 |
| 2026-03-24 | 0.00 | $0.00 | 124 |
| 2026-03-23 | 0.00 | $0.00 | 124 |
| 2026-03-20 | 0.00 | $0.00 | 124 |
| 2026-03-19 | 0.00 | $0.00 | 124 |
| 2026-03-18 | 0.00 | $0.00 | 124 |
| 2026-03-17 | 0.00 | $0.00 | 124 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 124 |
| 2026-03-12 | 0.00 | $0.00 | 124 |
| 2026-03-11 | 0.00 | $0.00 | 124 |
| 2026-03-10 | 0.00 | $0.00 | 124 |
| 2026-03-09 | 0.00 | $0.00 | 124 |
| 2026-03-06 | 0.00 | $0.00 | 124 |
| 2026-03-05 | 0.00 | $0.00 | 124 |
| 2026-03-04 | 0.00 | $0.00 | 124 |
| 2026-03-03 | 0.00 | $0.00 | 124 |
| 2026-03-02 | 0.00 | $0.00 | 124 |
| 2026-02-27 | 0.00 | $0.00 | 124 |
| 2026-02-26 | 0.00 | $0.00 | 124 |
| 2026-02-25 | 0.00 | $0.00 | 124 |
| 2026-02-24 | 0.00 | $0.00 | 124 |
| 2026-02-23 | 0.00 | $0.00 | 124 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 124 |
| 2026-02-04 | 0.00 | $0.00 | 124 |
| 2026-02-03 | 0.00 | $0.00 | 124 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 124 |
| 2026-01-28 | 0.00 | $0.00 | 124 |
| 2026-01-27 | 0.00 | $0.00 | 124 |
| 2026-01-26 | 0.00 | $0.00 | 124 |
| 2026-01-23 | 0.00 | $0.00 | 124 |
| 2026-01-22 | 0.00 | $0.00 | 124 |
| 2026-01-21 | 0.00 | $0.00 | 124 |
| 2026-01-20 | 0.00 | $0.00 | 124 |
| 2026-01-16 | 0.00 | $0.00 | 124 |
| 2026-01-15 | 0.00 | $0.00 | 124 |
| 2026-01-14 | 0.00 | $0.00 | 124 |
| 2026-01-13 | 0.00 | $0.00 | 124 |
| 2026-01-12 | 0.00 | $0.00 | 124 |
| 2026-01-09 | 0.00 | $0.00 | 124 |
| 2026-01-08 | 0.00 | $0.00 | 124 |
| 2026-01-07 | 0.00 | $0.00 | 124 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 124 |
| 2026-01-02 | 0.00 | $0.00 | 124 |
| 2025-12-31 | 0.00 | $0.00 | 124 |
| 2025-12-30 | 0.00 | $0.00 | 124 |
| 2025-12-29 | 0.00 | $0.00 | 124 |
| 2025-12-26 | 0.00 | $0.00 | 451 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 124 |
| 2025-12-22 | 0.00 | $0.00 | 124 |
| 2025-12-19 | 0.00 | $0.00 | 124 |
| 2025-12-18 | 0.00 | $0.00 | 124 |
| 2025-12-17 | 0.00 | $0.00 | 124 |
| 2025-12-16 | 0.00 | $0.00 | 124 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 124 |
| 2025-12-10 | 0.00 | $0.00 | 124 |
| 2025-12-09 | 0.00 | $0.00 | 124 |
| 2025-12-08 | 0.00 | $0.00 | 124 |
| 2025-12-05 | 0.00 | $0.00 | 124 |
| 2025-12-04 | 0.00 | $0.00 | 124 |
| 2025-12-03 | 0.00 | $0.00 | 124 |
| 2025-12-02 | 0.00 | $0.00 | 124 |
| 2025-12-01 | 0.00 | $0.00 | 124 |
| 2025-11-28 | 0.00 | $0.00 | 124 |
| 2025-11-26 | 0.00 | $0.00 | 124 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 124 |
| 2025-11-21 | 0.00 | $0.00 | 124 |
| 2025-11-20 | 0.00 | $0.00 | 124 |
| 2025-11-19 | 0.00 | $0.00 | 124 |
| 2025-11-18 | 0.00 | $0.00 | 124 |
| 2025-11-17 | 0.00 | $0.00 | 124 |
| 2025-11-14 | 0.00 | $0.00 | 124 |
| 2025-11-13 | 0.00 | $0.00 | 124 |
| 2025-11-12 | 0.00 | $0.00 | 124 |
| 2025-11-11 | 0.00 | $0.00 | 124 |
| 2025-11-10 | 0.00 | $0.00 | 124 |
| 2025-11-07 | 0.00 | $0.00 | 1899 |
| 2025-11-06 | 0.00 | $0.00 | 124 |
| 2025-11-05 | 0.00 | $0.00 | 124 |
| 2025-11-04 | 0.00 | $0.00 | 124 |
| 2025-11-03 | 0.00 | $0.00 | 124 |
| 2025-10-31 | 0.00 | $0.00 | 124 |
| 2025-10-30 | 0.00 | $0.00 | 124 |
| 2025-10-29 | 0.00 | $0.00 | 124 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 205 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 162 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 124 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 124 |
| 2025-08-21 | 0.00 | $0.00 | 124 |
| 2025-08-20 | 0.00 | $0.00 | 124 |
| 2025-08-19 | 0.00 | $0.00 | 124 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1605 |
| 2025-08-13 | 0.00 | $0.00 | 161 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 104000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 3650 |
| 2025-08-05 | 0.00 | $0.00 | 1324 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 8000 |
| 2025-07-30 | 0.00 | $0.00 | 32 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4500 |
| 2025-07-25 | 0.00 | $0.00 | 105 |
| 2025-07-24 | 0.00 | $0.00 | 105 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 105 |
| 2025-07-18 | 0.00 | $0.00 | 105 |
| 2025-07-17 | 0.00 | $0.00 | 370 |
| 2025-07-16 | 0.00 | $0.00 | 105 |
| 2025-07-15 | 0.00 | $0.00 | 105 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1630 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 31015 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | 50 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 99 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1005 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 102 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 110 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 150 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 25100 |
| 2025-05-05 | 0.00 | $0.00 | 10100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 265747 |
| 2025-04-30 | 0.00 | $0.00 | 296835 |
| 2025-04-29 | 0.00 | $0.00 | 313195 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 914000 |
| 2025-04-24 | 0.00 | $0.00 | 255112 |
| 2025-04-23 | 0.00 | $0.00 | 730 |
| 2025-04-22 | 0.00 | $0.00 | 102 |
| 2025-04-21 | 0.00 | $0.00 | 4235 |
| 2025-04-17 | 0.00 | $0.00 | 68042 |
| 2025-04-16 | 0.00 | $0.00 | 77183 |
| 2025-04-15 | 0.00 | $0.00 | 1200 |
| 2025-04-14 | 0.00 | $0.00 | 40429 |
| 2025-04-11 | 0.00 | $0.00 | 137800 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 28115 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 70365 |
| 2025-04-02 | 0.00 | $0.00 | 4555 |
| 2025-04-01 | 0.00 | $0.00 | 4555 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4555 |
| 2025-03-26 | 0.00 | $0.00 | 4555 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 502 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6555 |
| 2025-03-19 | 0.00 | $0.00 | 130934 |
| 2025-03-18 | 0.00 | $0.00 | 14500 |
| 2025-03-17 | 0.00 | $0.00 | 20050 |
| 2025-03-14 | 0.00 | $0.00 | 20050 |
| 2025-03-13 | 0.00 | $0.00 | 20050 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 20050 |
| 2025-03-10 | 0.00 | $0.00 | 20050 |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 2291 |
| 2025-03-05 | 0.00 | $0.00 | 5888 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 80000 |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | 80000 |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | 4356 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 89600 |
| 2025-02-18 | 0.00 | $0.00 | 246840 |
| 2025-02-14 | 0.00 | $0.00 | 13000 |
| 2025-02-13 | 0.00 | $0.00 | 38000 |
| 2025-02-12 | 0.00 | $0.00 | 180 |
| 2025-02-11 | 0.00 | $0.00 | 3100 |
| 2025-02-10 | 0.00 | $0.00 | 3100 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 40050 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 273980 |
| 2025-01-31 | 0.00 | $0.00 | 181000 |
| 2025-01-30 | 0.00 | $0.00 | 42020 |
| 2025-01-29 | 0.00 | $0.00 | 157120 |
| 2025-01-28 | 0.00 | $0.00 | 368026 |
| 2025-01-27 | 0.00 | $0.00 | 1.1M |
| 2025-01-24 | 0.00 | $0.00 | 1.9M |
| 2025-01-23 | 0.00 | $0.00 | 235001 |
| 2025-01-22 | 0.00 | $0.00 | 118549 |
| 2025-01-21 | 0.00 | $0.00 | 100100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100100 |
| 2025-01-15 | 0.00 | $0.00 | 100100 |
| 2025-01-14 | 0.00 | $0.00 | 100100 |
| 2025-01-13 | 0.00 | $0.00 | 100100 |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 17350 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 3002 |
| 2024-12-24 | 0.00 | $0.00 | 9900 |
| 2024-12-23 | 0.00 | $0.00 | 9900 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | 40100 |
| 2024-12-18 | 0.00 | $0.00 | 40100 |
| 2024-12-17 | 0.00 | $0.00 | 144145 |
| 2024-12-16 | 0.00 | $0.00 | 70230 |
| 2024-12-13 | 0.00 | $0.00 | 27500 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 400000 |
| 2024-12-10 | 0.00 | $0.00 | 400000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 20155 |
| 2024-12-02 | 0.00 | $0.00 | 2200 |
| 2024-11-29 | 0.00 | $0.00 | 2718 |
| 2024-11-27 | 0.00 | $0.00 | 6641 |
| 2024-11-26 | 0.00 | $0.00 | 31667 |
| 2024-11-25 | 0.00 | $0.00 | 7641 |
| 2024-11-22 | 0.00 | $0.00 | 147000 |
| 2024-11-21 | 0.00 | $0.00 | 10002 |
| 2024-11-20 | 0.00 | $0.00 | 147000 |
| 2024-11-19 | 0.00 | $0.00 | 255800 |
| 2024-11-18 | 0.00 | $0.00 | 319998 |
| 2024-11-15 | 0.00 | $0.00 | 692902 |
| 2024-11-14 | 0.00 | $0.00 | 9.0M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 130147 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2.7M |
| 2024-11-07 | 0.00 | $0.00 | 5364 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | 451380 |
| 2024-11-01 | 0.00 | $0.00 | 1.1M |
| 2024-10-31 | 0.00 | $0.00 | 13100 |
| 2024-10-30 | 0.00 | $0.00 | 12200 |
| 2024-10-29 | 0.00 | $0.00 | 50325 |
| 2024-10-28 | 0.00 | $0.00 | 12200 |
| 2024-10-25 | 0.00 | $0.00 | 75 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 75 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.8M |
| 2024-10-18 | 0.00 | $0.00 | 200012 |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | 30050 |
| 2024-10-15 | 0.00 | $0.00 | 48700 |
| 2024-10-14 | 0.00 | $0.00 | 30000 |
| 2024-10-11 | 0.00 | $0.00 | 101100 |
| 2024-10-10 | 0.00 | $0.00 | 112917 |
| 2024-10-09 | 0.00 | $0.00 | 112917 |
| 2024-10-08 | 0.00 | $0.00 | 112922 |
| 2024-10-07 | 0.00 | $0.00 | 30250 |
| 2024-10-04 | 0.00 | $0.00 | 50000 |
| 2024-10-03 | 0.00 | $0.00 | 6404 |
| 2024-10-02 | 0.00 | $0.00 | 50000 |
| 2024-10-01 | 0.00 | $0.00 | 50012 |
| 2024-09-30 | 0.00 | $0.00 | 2272 |
| 2024-09-27 | 0.00 | $0.00 | 2272 |
| 2024-09-26 | 0.00 | $0.00 | 1000 |
| 2024-09-25 | 0.00 | $0.00 | 53250 |
| 2024-09-24 | 0.00 | $0.00 | 405764 |
| 2024-09-23 | 0.00 | $0.00 | 80200 |
| 2024-09-20 | 0.00 | $0.00 | 60000 |
| 2024-09-19 | 0.00 | $0.00 | 28800 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 40002 |
| 2024-09-16 | 0.00 | $0.00 | 41936 |
| 2024-09-13 | 0.00 | $0.00 | 130086 |
| 2024-09-12 | 0.00 | $0.00 | 539434 |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | 29499 |
| 2024-09-09 | 0.00 | $0.00 | 13000 |
| 2024-09-06 | 0.01 | $0.00 | 25000 |
| 2024-09-05 | 0.01 | $0.00 | 55050 |
| 2024-09-04 | 0.01 | $0.00 | 40050 |
| 2024-09-03 | 0.01 | $0.01 | 35000 |
| 2024-08-30 | 0.01 | $0.01 | 35000 |
| 2024-08-29 | 0.01 | $0.01 | 35000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 35000 |
| 2024-08-26 | 0.01 | $0.01 | 500 |
| 2024-08-23 | 0.01 | $0.00 | 40025 |
| 2024-08-22 | 0.01 | $0.00 | 35000 |
| 2024-08-21 | 0.01 | $0.00 | 35020 |
| 2024-08-20 | 0.01 | $0.00 | 200000 |
| 2024-08-19 | 0.01 | $0.01 | 10015 |
| 2024-08-16 | 0.01 | $0.00 | 15000 |
| 2024-08-15 | 0.01 | $0.00 | 125000 |
| 2024-08-14 | 0.01 | $0.00 | 2200 |
| 2024-08-13 | 0.01 | $0.00 | 100200 |
| 2024-08-12 | 0.01 | $0.01 | 180000 |
| 2024-08-09 | 0.01 | $0.01 | 140174 |
| 2024-08-08 | 0.01 | $0.01 | 787540 |
| 2024-08-07 | 0.01 | $0.00 | 660100 |
| 2024-08-06 | 0.01 | $0.01 | 140838 |
| 2024-08-05 | 0.01 | $0.01 | 270600 |
| 2024-08-02 | 0.01 | $0.01 | 195500 |
| 2024-08-01 | 0.01 | $0.01 | 100 |
| 2024-07-31 | 0.01 | $0.00 | 1000 |
| 2024-07-30 | 0.01 | $0.00 | 1000 |
| 2024-07-29 | 0.01 | $0.00 | 1000 |
| 2024-07-26 | 0.01 | $0.00 | 1000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | 20500 |
| 2024-07-23 | 0.01 | $0.00 | 6700 |
| 2024-07-22 | 0.01 | $0.00 | 138 |
| 2024-07-19 | 0.01 | $0.01 | 6700 |
| 2024-07-18 | 0.01 | $0.01 | 11700 |
| 2024-07-17 | 0.01 | $0.01 | 836009 |
| 2024-07-15 | 0.01 | $0.01 | 5944 |
| 2024-07-12 | 0.01 | $0.01 | 12700 |
| 2024-07-10 | 0.01 | $0.01 | 101200 |
| 2024-07-08 | 0.01 | $0.01 | 700 |
| 2024-07-05 | 0.01 | $0.01 | 21536 |
| 2024-07-03 | 0.01 | $0.01 | 10001 |
| 2024-07-01 | 0.01 | $0.01 | 5500 |
| 2024-06-27 | 0.01 | $0.01 | 777 |
| 2024-06-26 | 0.01 | $0.01 | 200 |
| 2024-06-21 | 0.01 | $0.01 | 11115 |
| 2024-06-20 | 0.01 | $0.01 | 2697 |
| 2024-06-18 | 0.01 | $0.01 | 85000 |
| 2024-06-14 | 0.01 | $0.01 | 1165 |
| 2024-06-13 | 0.01 | $0.01 | 8000 |
| 2024-06-12 | 0.01 | $0.00 | 128870 |
| 2024-06-11 | 0.01 | $0.01 | 2330 |
| 2024-06-10 | 0.01 | $0.01 | 3000 |
| 2024-06-07 | 0.01 | $0.01 | 380100 |
| 2024-06-05 | 0.01 | $0.01 | 384908 |
| 2024-06-03 | 0.01 | $0.00 | 103000 |
| 2024-05-31 | 0.01 | $0.01 | 4214 |
| 2024-05-30 | 0.01 | $0.01 | 40000 |
| 2024-05-28 | 0.01 | $0.01 | 90000 |
| 2024-05-24 | 0.01 | $0.01 | 21000 |
| 2024-05-21 | 0.01 | $0.01 | 18000 |
| 2024-05-20 | 0.01 | $0.01 | 250 |
| 2024-05-17 | 0.01 | $0.01 | 100 |
| 2024-05-09 | 0.01 | $0.01 | 1129 |
| 2024-05-08 | 0.01 | $0.01 | 17800 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-05-01 | 0.02 | $0.01 | 159800 |
| 2024-04-30 | 0.02 | $0.02 | 32066 |
| 2024-04-29 | 0.02 | $0.01 | 20850 |
| 2024-04-26 | 0.02 | $0.02 | 581 |
| 2024-04-24 | 0.02 | $0.02 | 1000 |
| 2024-04-23 | 0.02 | $0.02 | 37950 |
| 2024-04-19 | 0.02 | $0.01 | 23870 |
| 2024-04-17 | 0.02 | $0.01 | 72279 |
| 2024-04-16 | 0.02 | $0.01 | 64321 |
| 2024-04-15 | 0.02 | $0.01 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 12500 |
| 2024-04-09 | 0.02 | $0.01 | 50000 |
| 2024-04-08 | 0.02 | $0.01 | 15000 |
| 2024-04-05 | 0.02 | $0.02 | 2500 |
| 2024-04-04 | 0.02 | $0.02 | 180007 |
| 2024-04-03 | 0.02 | $0.02 | 500 |
| 2024-04-01 | 0.02 | $0.02 | 64224 |
| 2024-03-28 | 0.02 | $0.02 | 6321 |
| 2024-03-27 | 0.02 | $0.02 | 5152 |
| 2024-03-26 | 0.02 | $0.02 | 16426 |
| 2024-03-25 | 0.02 | $0.02 | 24000 |
| 2024-03-22 | 0.02 | $0.02 | 80000 |
| 2024-03-21 | 0.02 | $0.03 | 159006 |
| 2024-03-20 | 0.02 | $0.02 | 40000 |
| 2024-03-19 | 0.03 | $0.02 | 189997 |
| 2024-03-18 | 0.03 | $0.02 | 49100 |
| 2024-03-15 | 0.03 | $0.03 | 75510 |
| 2024-03-13 | 0.03 | $0.03 | 2010 |
| 2024-03-11 | 0.03 | $0.03 | 11000 |
| 2024-03-07 | 0.02 | $0.03 | 19858 |
| 2024-03-06 | 0.02 | $0.02 | 55638 |
| 2024-03-04 | 0.03 | $0.02 | 30000 |
| 2024-03-01 | 0.03 | $0.03 | 1660 |
| 2024-02-28 | 0.03 | $0.02 | 142054 |
| 2024-02-27 | 0.03 | $0.02 | 4673 |
| 2024-02-26 | 0.03 | $0.02 | 591 |
| 2024-02-23 | 0.03 | $0.02 | 91700 |
| 2024-02-22 | 0.03 | $0.02 | 105606 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 126100 |
| 2024-02-13 | 0.03 | $0.03 | 52826 |
| 2024-02-12 | 0.03 | $0.03 | 220000 |
| 2024-02-09 | 0.03 | $0.03 | 271180 |
| 2024-02-08 | 0.03 | $0.03 | 50015 |
| 2024-02-07 | 0.03 | $0.03 | 39600 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 60010 |
| 2024-02-02 | 0.03 | $0.03 | 2183 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 21599 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 67167 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 569 |
| 2024-01-24 | 0.03 | $0.03 | 7750 |
| 2024-01-23 | 0.03 | $0.03 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 21975 |
| 2024-01-18 | 0.03 | $0.04 | 8165 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 20320 |
| 2024-01-12 | 0.03 | $0.03 | 100940 |
| 2024-01-11 | 0.03 | $0.03 | 342543 |
| 2024-01-10 | 0.03 | $0.04 | 552400 |
| 2024-01-09 | 0.03 | $0.03 | 52900 |
| 2024-01-08 | 0.04 | $0.03 | 4500 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 2388 |
| 2024-01-03 | 0.03 | $0.04 | 75162 |
| 2024-01-02 | 0.03 | $0.05 | 11091 |
| 2023-12-29 | 0.03 | $0.03 | 30000 |
| 2023-12-28 | 0.03 | $0.04 | 42201 |
| 2023-12-27 | 0.03 | $0.03 | 246922 |
| 2023-12-26 | 0.03 | $0.03 | 491513 |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | 3400 |
| 2023-12-19 | 0.03 | $0.04 | 13110 |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | 4000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 13192 |
| 2023-12-11 | 0.03 | $0.03 | 3715 |
| 2023-12-08 | 0.03 | $0.03 | 16286 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 1100 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 7200 |
| 2023-12-01 | 0.03 | $0.03 | 100 |
| 2023-11-30 | 0.03 | $0.02 | 17010 |
| 2023-11-29 | 0.03 | $0.03 | 79282 |
| 2023-11-28 | 0.03 | $0.03 | 30109 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 20000 |
| 2023-11-22 | 0.03 | $0.03 | 22172 |
| 2023-11-21 | 0.03 | $0.03 | 120972 |
| 2023-11-20 | 0.03 | $0.04 | 10584 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 16600 |
| 2023-11-15 | 0.03 | $0.03 | 8051 |
| 2023-11-14 | 0.03 | $0.03 | 20002 |
| 2023-11-13 | 0.03 | $0.03 | 40002 |
| 2023-11-10 | 0.03 | $0.04 | 10000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | 30198 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 600 |
| 2023-11-01 | 0.04 | $0.04 | 2100 |
| 2023-10-31 | 0.04 | $0.04 | 26802 |
| 2023-10-30 | 0.03 | $0.03 | 1100 |
| 2023-10-27 | 0.04 | $0.03 | 42500 |
| 2023-10-26 | 0.04 | $0.03 | 1010 |
| 2023-10-25 | 0.04 | $0.03 | 10000 |
| 2023-10-24 | 0.04 | $0.04 | 30429 |
| 2023-10-23 | 0.04 | $0.04 | 184212 |
| 2023-10-20 | 0.04 | $0.03 | 3610 |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | 420 |
| 2023-10-17 | 0.04 | $0.04 | 2071 |
| 2023-10-16 | 0.04 | $0.05 | 8000 |
| 2023-10-13 | 0.04 | $0.03 | 10000 |
| 2023-10-12 | 0.04 | $0.04 | 9490 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 2764 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 20000 |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | 5350 |
| 2023-09-29 | 0.04 | $0.05 | 1202 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | 375 |
| 2023-09-26 | 0.04 | $0.04 | 8666 |
| 2023-09-25 | 0.04 | $0.03 | 189 |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.05 | $0.03 | — |
| 2023-09-18 | 0.05 | $0.03 | 2988 |
| 2023-09-15 | 0.05 | $0.05 | 11113 |
| 2023-09-14 | 0.05 | $0.04 | 13010 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 114 |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | 5295 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 86412 |
| 2023-09-05 | 0.05 | $0.04 | 73035 |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | 2750 |
| 2023-08-30 | 0.05 | $0.05 | 16800 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 19119 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 3300 |
| 2023-08-22 | 0.06 | $0.08 | — |
| 2023-08-21 | 0.05 | $0.08 | — |
| 2023-08-18 | 0.05 | $0.08 | 1825 |
| 2023-08-17 | 0.05 | $0.06 | 200 |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | 1600 |
| 2023-08-14 | 0.05 | $0.05 | 2000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 3300 |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-08-08 | 0.05 | $0.06 | 711 |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 700 |
| 2023-08-03 | 0.05 | $0.07 | — |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-08-01 | 0.05 | $0.07 | 400 |
| 2023-07-31 | 0.04 | $0.04 | 152 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | — |
| 2023-07-24 | 0.05 | $0.04 | 1120 |
| 2023-07-21 | 0.05 | $0.07 | — |
| 2023-07-20 | 0.05 | $0.07 | 90768 |
| 2023-07-19 | 0.05 | $0.04 | 37679 |
| 2023-07-18 | 0.05 | $0.04 | 130 |
| 2023-07-17 | 0.05 | $0.07 | — |
| 2023-07-14 | 0.05 | $0.07 | 501 |
| 2023-07-13 | 0.04 | $0.05 | 650 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | 495 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 8045 |
| 2023-06-28 | 0.05 | $0.04 | 115152 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 170 |
| 2023-06-22 | 0.05 | $0.06 | 1827 |
| 2023-06-21 | 0.05 | $0.07 | — |
| 2023-06-20 | 0.05 | $0.07 | — |
| 2023-06-16 | 0.05 | $0.07 | 5500 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 3564 |
| 2023-06-13 | 0.05 | $0.05 | 200 |
| 2023-06-12 | 0.05 | $0.04 | — |
| 2023-06-09 | 0.05 | $0.04 | 205 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 14589 |
| 2023-06-06 | 0.04 | $0.04 | 40322 |
| 2023-06-05 | 0.04 | $0.05 | 100 |
| 2023-06-02 | 0.04 | $0.05 | 10000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 9655 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 700 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 19320 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | — |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | 850 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | 500 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.06 | $0.04 | — |
| 2023-04-21 | 0.06 | $0.04 | — |
| 2023-04-20 | 0.06 | $0.04 | 100 |
| 2023-04-19 | 0.06 | $0.07 | 147099 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 7800 |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | 8822 |
| 2023-04-11 | 0.06 | $0.05 | 450 |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 1452 |
| 2023-04-03 | 0.06 | $0.05 | 100 |
| 2023-03-31 | 0.07 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | 14742 |
| 2023-03-28 | 0.07 | $0.07 | 894 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | 868 |
| 2023-03-06 | 0.08 | $0.06 | 101 |
| 2023-03-03 | 0.08 | $0.10 | 490 |
| 2023-03-02 | 0.08 | $0.10 | 9617 |
| 2023-03-01 | 0.08 | $0.10 | — |
| 2023-02-28 | 0.08 | $0.10 | 8512 |
| 2023-02-27 | 0.07 | $0.09 | 100 |
| 2023-02-24 | 0.07 | $0.10 | 14100 |
| 2023-02-23 | 0.07 | $0.10 | 5000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 927 |
| 2023-02-15 | 0.07 | $0.07 | 250 |
| 2023-02-14 | 0.07 | $0.07 | 5651 |
| 2023-02-13 | 0.07 | $0.06 | 111 |
| 2023-02-10 | 0.07 | $0.06 | 280 |
| 2023-02-09 | 0.07 | $0.06 | — |
| 2023-02-08 | 0.07 | $0.06 | 2000 |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.07 | $0.06 | 100 |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | — |
| 2023-01-27 | 0.07 | $0.09 | — |
| 2023-01-26 | 0.07 | $0.09 | 250 |
| 2023-01-25 | 0.07 | $0.06 | 1340 |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | 2716 |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | 1721 |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.08 | $0.06 | — |
| 2023-01-12 | 0.08 | $0.06 | 1258 |
| 2023-01-11 | 0.08 | $0.06 | — |
| 2023-01-10 | 0.08 | $0.06 | 3901 |
| 2023-01-09 | 0.08 | $0.06 | 1061 |
| 2023-01-06 | 0.09 | $0.09 | 12602 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | 5000 |
| 2023-01-03 | 0.09 | $0.10 | 102 |
| 2022-12-30 | 0.08 | $0.09 | 3200 |
| 2022-12-29 | 0.08 | $0.06 | 1068 |
| 2022-12-28 | 0.09 | $0.06 | 200 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 111 |
| 2022-12-16 | 0.09 | $0.09 | 140 |
| 2022-12-15 | 0.09 | $0.11 | 2525 |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 715 |
| 2022-12-12 | 0.09 | $0.08 | 783 |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | 14064 |
| 2022-12-07 | 0.09 | $0.11 | — |
| 2022-12-06 | 0.09 | $0.11 | 940 |
| 2022-12-05 | 0.09 | $0.10 | 1290 |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | 10533 |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | 1086 |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | 1000 |
| 2022-11-22 | 0.09 | $0.10 | 1825 |
| 2022-11-21 | 0.08 | $0.08 | 13700 |
| 2022-11-18 | 0.08 | $0.10 | 12560 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | 501 |
| 2022-11-10 | 0.08 | $0.08 | 100 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 100 |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | 179 |
| 2022-10-31 | 0.08 | $0.08 | 6231 |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | 8760 |
| 2022-10-26 | 0.08 | $0.08 | 990 |
| 2022-10-25 | 0.08 | $0.08 | 9502 |
| 2022-10-24 | 0.08 | $0.10 | — |
| 2022-10-21 | 0.08 | $0.10 | 1000 |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | 2200 |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | 133 |
| 2022-10-13 | 0.08 | $0.07 | 200 |
| 2022-10-12 | 0.08 | $0.07 | 2100 |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.09 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | — |
| 2022-10-04 | 0.09 | $0.07 | — |
| 2022-10-03 | 0.09 | $0.07 | 100 |
| 2022-09-30 | 0.09 | $0.09 | 660 |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | — |
| 2022-09-27 | 0.09 | $0.10 | 25158 |
| 2022-09-26 | 0.09 | $0.10 | 7000 |
| 2022-09-23 | 0.09 | $0.08 | 11332 |
| 2022-09-22 | 0.09 | $0.12 | 33753 |
| 2022-09-21 | 0.09 | $0.06 | — |
| 2022-09-20 | 0.09 | $0.06 | — |
| 2022-09-19 | 0.10 | $0.06 | — |
| 2022-09-16 | 0.10 | $0.06 | 250 |
| 2022-09-15 | 0.11 | $0.10 | 16250 |
| 2022-09-14 | 0.11 | $0.10 | 303 |
| 2022-09-13 | 0.11 | $0.10 | 2505 |
| 2022-09-12 | 0.11 | $0.10 | 6115 |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | 4062 |
| 2022-09-07 | 0.11 | $0.10 | 12969 |
| 2022-09-06 | 0.11 | $0.09 | 5124 |
| 2022-09-02 | 0.11 | $0.12 | 17527 |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.11 | $0.12 | 1298 |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | 2280 |
| 2022-08-26 | 0.11 | $0.10 | 12290 |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.11 | $0.12 | — |
| 2022-08-19 | 0.11 | $0.12 | 5635 |
| 2022-08-18 | 0.11 | $0.11 | 264 |
| 2022-08-17 | 0.11 | $0.11 | 600 |
| 2022-08-16 | 0.11 | $0.11 | 9378 |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | 21088 |
| 2022-08-11 | 0.12 | $0.12 | 1276 |
| 2022-08-10 | 0.12 | $0.11 | 528 |
| 2022-08-09 | 0.12 | $0.11 | 203 |
| 2022-08-08 | 0.12 | $0.11 | 2000 |
| 2022-08-05 | 0.12 | $0.11 | 100 |
| 2022-08-04 | 0.12 | $0.14 | 2005 |
| 2022-08-03 | 0.11 | $0.14 | 205 |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 241 |
| 2022-07-28 | 0.11 | $0.10 | 20484 |
| 2022-07-27 | 0.11 | $0.14 | 58721 |
| 2022-07-26 | 0.11 | $0.11 | 1510 |
| 2022-07-25 | 0.11 | $0.09 | — |
| 2022-07-22 | 0.11 | $0.09 | — |
| 2022-07-21 | 0.11 | $0.09 | 1000 |
| 2022-07-20 | 0.11 | $0.12 | 1851 |
| 2022-07-19 | 0.11 | $0.09 | 500 |
| 2022-07-18 | 0.11 | $0.09 | 2020 |
| 2022-07-15 | 0.11 | $0.11 | 9000 |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.12 | $0.11 | 359 |
| 2022-07-12 | 0.12 | $0.14 | 100 |
| 2022-07-11 | 0.11 | $0.14 | 3413 |
| 2022-07-08 | 0.11 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.09 | 817 |
| 2022-07-06 | 0.11 | $0.12 | — |
| 2022-07-05 | 0.11 | $0.12 | — |
| 2022-07-01 | 0.11 | $0.12 | 30090 |
| 2022-06-30 | 0.11 | $0.09 | 1209 |
| 2022-06-29 | 0.12 | $0.08 | 4610 |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | — |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | — |
| 2022-06-22 | 0.12 | $0.11 | 1320 |
| 2022-06-21 | 0.12 | $0.08 | 4471 |
| 2022-06-17 | 0.13 | $0.13 | 382 |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | 6060 |
| 2022-06-14 | 0.13 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | 4700 |
| 2022-06-10 | 0.13 | $0.12 | 500 |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.14 | $0.12 | 1377 |
| 2022-06-07 | 0.14 | $0.14 | 750 |
| 2022-06-06 | 0.14 | $0.12 | 14613 |
| 2022-06-03 | 0.14 | $0.13 | — |
| 2022-06-02 | 0.14 | $0.13 | 1097 |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | 5288 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | 3500 |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | 4583 |
| 2022-05-18 | 0.14 | $0.15 | 11600 |
| 2022-05-17 | 0.14 | $0.12 | 2101 |
| 2022-05-16 | 0.14 | $0.15 | 5015 |
| 2022-05-13 | 0.14 | $0.13 | 3302 |
| 2022-05-12 | 0.15 | $0.15 | 32231 |
| 2022-05-11 | 0.15 | $0.15 | 23149 |
| 2022-05-10 | 0.15 | $0.13 | 2211 |
| 2022-05-09 | 0.15 | $0.14 | 548 |
| 2022-05-06 | 0.15 | $0.14 | 200 |
| 2022-05-05 | 0.15 | $0.15 | 7005 |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | 5000 |
| 2022-05-02 | 0.15 | $0.15 | 1097 |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | 6000 |
| 2022-04-26 | 0.15 | $0.16 | 281 |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | — |
| 2022-04-21 | 0.14 | $0.16 | 10040 |
| 2022-04-20 | 0.14 | $0.16 | 11815 |
| 2022-04-19 | 0.14 | $0.15 | 6331 |
| 2022-04-18 | 0.14 | $0.15 | 507 |
| 2022-04-14 | 0.14 | $0.16 | 2067 |
| 2022-04-13 | 0.14 | $0.16 | 150 |
| 2022-04-12 | 0.14 | $0.16 | 6139 |
| 2022-04-11 | 0.13 | $0.14 | 4800 |
| 2022-04-08 | 0.13 | $0.14 | 138 |
| 2022-04-07 | 0.13 | $0.13 | 2464 |
| 2022-04-06 | 0.13 | $0.15 | 7253 |
| 2022-04-05 | 0.13 | $0.14 | 4442 |
| 2022-04-04 | 0.13 | $0.14 | 18998 |
| 2022-04-01 | 0.13 | $0.14 | 35915 |
| 2022-03-31 | 0.12 | $0.14 | 5400 |
| 2022-03-30 | 0.12 | $0.17 | 13514 |
| 2022-03-29 | 0.12 | $0.17 | 5585 |
| 2022-03-28 | 0.11 | $0.17 | 44710 |
| 2022-03-25 | 0.11 | $0.12 | 3200 |
| 2022-03-24 | 0.11 | $0.12 | 5800 |
| 2022-03-23 | 0.10 | $0.12 | 30550 |
| 2022-03-22 | 0.10 | $0.11 | 27900 |
| 2022-03-21 | 0.10 | $0.10 | 151 |
| 2022-03-18 | 0.10 | $0.10 | 11150 |
| 2022-03-17 | 0.10 | $0.10 | 5305 |
| 2022-03-16 | 0.10 | $0.11 | 2000 |
| 2022-03-15 | 0.10 | $0.10 | 5000 |
| 2022-03-14 | 0.10 | $0.10 | 20309 |
| 2022-03-11 | 0.10 | $0.10 | 5600 |
| 2022-03-10 | 0.10 | $0.11 | 10000 |
| 2022-03-09 | 0.10 | $0.12 | — |
| 2022-03-08 | 0.10 | $0.12 | 16662 |
| 2022-03-07 | 0.10 | $0.12 | 10584 |
| 2022-03-04 | 0.09 | $0.12 | 7600 |
| 2022-03-03 | 0.09 | $0.12 | 47311 |
| 2022-03-02 | 0.09 | $0.10 | 2102 |
| 2022-03-01 | 0.09 | $0.10 | 24541 |
| 2022-02-28 | 0.09 | $0.11 | 4260 |
| 2022-02-25 | 0.08 | $0.10 | — |
| 2022-02-24 | 0.08 | $0.10 | 1800 |
| 2022-02-23 | 0.08 | $0.10 | 2440 |
| 2022-02-22 | 0.08 | $0.10 | 178378 |
| 2022-02-18 | 0.08 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | 150 |
| 2022-02-16 | 0.08 | $0.07 | 17545 |
| 2022-02-15 | 0.08 | $0.08 | 31760 |
| 2022-02-14 | 0.08 | $0.08 | 8312 |
| 2022-02-11 | 0.08 | $0.08 | 5505 |
| 2022-02-10 | 0.08 | $0.08 | 15980 |
| 2022-02-09 | 0.08 | $0.08 | 17005 |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 15140 |
| 2022-02-04 | 0.08 | $0.07 | 2208 |
| 2022-02-03 | 0.08 | $0.08 | 2630 |
| 2022-02-02 | 0.08 | $0.07 | 1045 |
| 2022-02-01 | 0.08 | $0.08 | 500 |
| 2022-01-31 | 0.08 | $0.07 | 1865 |
| 2022-01-28 | 0.08 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.07 | 200 |
| 2022-01-26 | 0.08 | $0.08 | 1850 |
| 2022-01-25 | 0.08 | $0.08 | 2300 |
| 2022-01-24 | 0.08 | $0.07 | 9411 |
| 2022-01-21 | 0.08 | $0.08 | 6962 |
| 2022-01-20 | 0.08 | $0.07 | 5108 |
| 2022-01-19 | 0.08 | $0.08 | 7159 |
| 2022-01-18 | 0.08 | $0.08 | 6812 |
| 2022-01-14 | 0.08 | $0.08 | 41800 |
| 2022-01-13 | 0.08 | $0.07 | 13120 |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | 20537 |
| 2022-01-10 | 0.09 | $0.08 | 20000 |
| 2022-01-07 | 0.09 | $0.08 | 5071 |
| 2022-01-06 | 0.09 | $0.08 | 2180 |
| 2022-01-05 | 0.09 | $0.09 | 43000 |
| 2022-01-04 | 0.09 | $0.08 | 30280 |
| 2022-01-03 | 0.09 | $0.08 | 67530 |
| 2021-12-31 | 0.09 | $0.08 | 15339 |
| 2021-12-30 | 0.09 | $0.07 | 34387 |
| 2021-12-29 | 0.09 | $0.08 | — |
| 2021-12-28 | 0.09 | $0.08 | 17412 |
| 2021-12-27 | 0.09 | $0.07 | 87980 |
| 2021-12-23 | 0.10 | $0.07 | 36373 |
| 2021-12-22 | 0.10 | $0.07 | 1340 |
| 2021-12-21 | 0.10 | $0.08 | 2658 |
| 2021-12-20 | 0.10 | $0.07 | 17944 |
| 2021-12-17 | 0.11 | $0.08 | 4408 |
| 2021-12-16 | 0.11 | $0.07 | 19200 |
| 2021-12-15 | 0.12 | $0.07 | 1125 |
| 2021-12-14 | 0.12 | $0.08 | 85958 |
| 2021-12-13 | 0.12 | $0.08 | 586656 |
| 2021-12-10 | 0.13 | $0.12 | 14275 |
| 2021-12-09 | 0.13 | $0.12 | — |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | 3106 |
| 2021-12-06 | 0.13 | $0.12 | 5241 |
| 2021-12-03 | 0.13 | $0.12 | 2376 |
| 2021-12-02 | 0.13 | $0.12 | 1000 |
| 2021-12-01 | 0.14 | $0.14 | 6691 |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | 2548 |
| 2021-11-26 | 0.14 | $0.15 | 1546 |
| 2021-11-24 | 0.14 | $0.12 | 5160 |
| 2021-11-23 | 0.14 | $0.12 | 9040 |
| 2021-11-22 | 0.14 | $0.12 | 4230 |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.14 | $0.15 | 3400 |
| 2021-11-17 | 0.14 | $0.13 | 8007 |
| 2021-11-16 | 0.15 | $0.13 | 7700 |
| 2021-11-15 | 0.15 | $0.13 | 17622 |
| 2021-11-12 | 0.15 | $0.15 | 1427 |
| 2021-11-11 | 0.15 | $0.13 | 11729 |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | 34201 |
| 2021-11-08 | 0.15 | $0.13 | 1380 |
| 2021-11-05 | 0.16 | $0.14 | 66769 |
| 2021-11-04 | 0.16 | $0.14 | 18450 |
| 2021-11-03 | 0.16 | $0.14 | 6367 |
| 2021-11-02 | 0.16 | $0.15 | 14598 |
| 2021-11-01 | 0.16 | $0.14 | 5457 |
| 2021-10-29 | 0.16 | $0.16 | 152 |
| 2021-10-28 | 0.16 | $0.15 | 4553 |
| 2021-10-27 | 0.16 | $0.14 | 225 |
| 2021-10-26 | 0.17 | $0.17 | 370 |
| 2021-10-25 | 0.17 | $0.17 | 9743 |
| 2021-10-22 | 0.16 | $0.20 | 65382 |
| 2021-10-21 | 0.16 | $0.16 | 10531 |
| 2021-10-20 | 0.16 | $0.16 | 5101 |
| 2021-10-19 | 0.16 | $0.19 | 11614 |
| 2021-10-18 | 0.16 | $0.15 | — |
| 2021-10-15 | 0.16 | $0.15 | 2997 |
| 2021-10-14 | 0.16 | $0.16 | 3777 |
| 2021-10-13 | 0.16 | $0.15 | 472 |
| 2021-10-12 | 0.16 | $0.16 | 14712 |
| 2021-10-11 | 0.16 | $0.16 | 8113 |
| 2021-10-08 | 0.16 | $0.16 | 67794 |
| 2021-10-07 | 0.16 | $0.17 | 42579 |
| 2021-10-06 | 0.16 | $0.16 | 19903 |
| 2021-10-05 | 0.16 | $0.15 | 58992 |
| 2021-10-04 | 0.17 | $0.19 | 214555 |
| 2021-10-01 | 0.16 | $0.17 | 394 |
| 2021-09-30 | 0.16 | $0.16 | 40885 |
| 2021-09-29 | 0.16 | $0.17 | 10023 |
| 2021-09-28 | 0.16 | $0.17 | — |
| 2021-09-27 | 0.16 | $0.17 | 15500 |
| 2021-09-24 | 0.16 | $0.16 | 36054 |
| 2021-09-23 | 0.16 | $0.17 | 2100 |
| 2021-09-22 | 0.16 | $0.15 | 28891 |
| 2021-09-21 | 0.16 | $0.16 | 115168 |
| 2021-09-20 | 0.17 | $0.17 | 124347 |
| 2021-09-17 | 0.17 | $0.16 | 1.1M |
| 2021-09-16 | 0.17 | $0.14 | 4000 |
| 2021-09-15 | 0.17 | $0.14 | 20584 |
| 2021-09-14 | 0.17 | $0.14 | 12839 |
| 2021-09-13 | 0.18 | $0.18 | 3788 |
| 2021-09-10 | 0.17 | $0.18 | 16311 |
| 2021-09-09 | 0.17 | $0.15 | 74946 |
| 2021-09-08 | 0.18 | $0.17 | 5150 |
| 2021-09-07 | 0.18 | $0.19 | 16969 |
| 2021-09-03 | 0.18 | $0.17 | 8582 |
| 2021-09-02 | 0.18 | $0.16 | 20275 |
| 2021-09-01 | 0.18 | $0.16 | 7790 |
| 2021-08-31 | 0.18 | $0.18 | 4813 |
| 2021-08-30 | 0.18 | $0.19 | 2621 |
| 2021-08-27 | 0.18 | $0.18 | 3654 |
| 2021-08-26 | 0.18 | $0.17 | 1220 |
| 2021-08-25 | 0.18 | $0.15 | 1231 |
| 2021-08-24 | 0.19 | $0.15 | 8722 |
| 2021-08-23 | 0.19 | $0.15 | 10452 |
| 2021-08-20 | 0.19 | $0.15 | 22011 |
| 2021-08-19 | 0.20 | $0.18 | 11035 |
| 2021-08-18 | 0.20 | $0.15 | 21253 |
| 2021-08-17 | 0.21 | $0.18 | 39340 |
| 2021-08-16 | 0.21 | $0.18 | 1400 |
| 2021-08-13 | 0.21 | $0.19 | 53986 |
| 2021-08-12 | 0.21 | $0.20 | 28058 |
| 2021-08-11 | 0.22 | $0.20 | — |
| 2021-08-10 | 0.22 | $0.20 | 66066 |
| 2021-08-09 | 0.22 | $0.21 | 19095 |
| 2021-08-06 | 0.22 | $0.21 | 159544 |
| 2021-08-05 | 0.22 | $0.21 | 34682 |
| 2021-08-04 | 0.22 | $0.23 | 46875 |
| 2021-08-03 | 0.22 | $0.21 | 78352 |
| 2021-08-02 | 0.22 | $0.22 | 1327 |
| 2021-07-30 | 0.22 | $0.22 | 83704 |
| 2021-07-29 | 0.22 | $0.23 | 53794 |
| 2021-07-28 | 0.22 | $0.23 | 176426 |
| 2021-07-27 | 0.22 | $0.26 | 796972 |
| 2021-07-26 | 0.22 | $0.26 | 199191 |
| 2021-07-23 | 0.22 | $0.23 | 44875 |
| 2021-07-22 | 0.21 | $0.22 | 440443 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 124
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 124 |
| 2026-07-16 | 0.00 | $0.00 | 124 |
| 2026-07-15 | 0.00 | $0.00 | 124 |
| 2026-07-14 | 0.00 | $0.00 | 124 |
| 2026-07-13 | 0.00 | $0.00 | 124 |
| 2026-07-10 | 0.00 | $0.00 | 124 |
| 2026-07-09 | 0.00 | $0.00 | 124 |
| 2026-07-08 | 0.00 | $0.00 | 124 |
| 2026-07-07 | 0.00 | $0.00 | 124 |
| 2026-07-06 | 0.00 | $0.00 | 124 |
| 2026-07-02 | 0.00 | $0.00 | 124 |
| 2026-07-01 | 0.00 | $0.00 | 124 |
| 2026-06-30 | 0.00 | $0.00 | 124 |
| 2026-06-29 | 0.00 | $0.00 | 124 |
| 2026-06-26 | 0.00 | $0.00 | 124 |
| 2026-06-25 | 0.00 | $0.00 | 124 |
| 2026-06-24 | 0.00 | $0.00 | 124 |
| 2026-06-23 | 0.00 | $0.00 | 124 |
| 2026-06-22 | 0.00 | $0.00 | 124 |
| 2026-06-18 | 0.00 | $0.00 | 124 |
| 2026-06-17 | 0.00 | $0.00 | 124 |
| 2026-06-16 | 0.00 | $0.00 | 124 |
| 2026-06-15 | 0.00 | $0.00 | 124 |
| 2026-06-12 | 0.00 | $0.00 | 124 |
| 2026-06-11 | 0.00 | $0.00 | 124 |
| 2026-06-10 | 0.00 | $0.00 | 124 |
| 2026-06-09 | 0.00 | $0.00 | 124 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 124 |
| 2026-06-04 | 0.00 | $0.00 | 124 |
| 2026-06-03 | 0.00 | $0.00 | 124 |
| 2026-06-02 | 0.00 | $0.00 | 124 |
| 2026-06-01 | 0.00 | $0.00 | 124 |
| 2026-05-29 | 0.00 | $0.00 | 124 |
| 2026-05-28 | 0.00 | $0.00 | 124 |
| 2026-05-27 | 0.00 | $0.00 | 124 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 124 |
| 2026-05-21 | 0.00 | $0.00 | 124 |
| 2026-05-20 | 0.00 | $0.00 | 11433 |
| 2026-05-19 | 0.00 | $0.00 | 124 |
| 2026-05-18 | 0.00 | $0.00 | 124 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 124 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 124 |
| 2026-05-11 | 0.00 | $0.00 | 124 |
| 2026-05-08 | 0.00 | $0.00 | 124 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 124 |
| 2026-05-05 | 0.00 | $0.00 | 124 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 124 |
| 2026-04-30 | 0.00 | $0.00 | 124 |
| 2026-04-29 | 0.00 | $0.00 | 124 |
| 2026-04-28 | 0.00 | $0.00 | 124 |
| 2026-04-27 | 0.00 | $0.00 | 124 |
| 2026-04-24 | 0.00 | $0.00 | 124 |
| 2026-04-23 | 0.00 | $0.00 | 124 |
| 2026-04-22 | 0.00 | $0.00 | 124 |
| 2026-04-21 | 0.00 | $0.00 | 124 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 124 |
| 2026-04-16 | 0.00 | $0.00 | 124 |
| 2026-04-15 | 0.00 | $0.00 | 124 |
| 2026-04-14 | 0.00 | $0.00 | 124 |
| 2026-04-13 | 0.00 | $0.00 | 124 |
| 2026-04-10 | 0.00 | $0.00 | 124 |
| 2026-04-09 | 0.00 | $0.00 | 124 |
| 2026-04-08 | 0.00 | $0.00 | 124 |
| 2026-04-07 | 0.00 | $0.00 | 124 |
| 2026-04-06 | 0.00 | $0.00 | 124 |
| 2026-04-02 | 0.00 | $0.00 | 124 |
| 2026-04-01 | 0.00 | $0.00 | 124 |
| 2026-03-31 | 0.00 | $0.00 | 124 |
| 2026-03-30 | 0.00 | $0.00 | 124 |
| 2026-03-27 | 0.00 | $0.00 | 124 |
| 2026-03-26 | 0.00 | $0.00 | 124 |
| 2026-03-25 | 0.00 | $0.00 | 124 |
| 2026-03-24 | 0.00 | $0.00 | 124 |
| 2026-03-23 | 0.00 | $0.00 | 124 |
| 2026-03-20 | 0.00 | $0.00 | 124 |
| 2026-03-19 | 0.00 | $0.00 | 124 |
| 2026-03-18 | 0.00 | $0.00 | 124 |
| 2026-03-17 | 0.00 | $0.00 | 124 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 124 |
| 2026-03-12 | 0.00 | $0.00 | 124 |
| 2026-03-11 | 0.00 | $0.00 | 124 |
| 2026-03-10 | 0.00 | $0.00 | 124 |
| 2026-03-09 | 0.00 | $0.00 | 124 |
| 2026-03-06 | 0.00 | $0.00 | 124 |
| 2026-03-05 | 0.00 | $0.00 | 124 |
| 2026-03-04 | 0.00 | $0.00 | 124 |
| 2026-03-03 | 0.00 | $0.00 | 124 |
| 2026-03-02 | 0.00 | $0.00 | 124 |
| 2026-02-27 | 0.00 | $0.00 | 124 |
| 2026-02-26 | 0.00 | $0.00 | 124 |
| 2026-02-25 | 0.00 | $0.00 | 124 |
| 2026-02-24 | 0.00 | $0.00 | 124 |
| 2026-02-23 | 0.00 | $0.00 | 124 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 124 |
| 2026-02-04 | 0.00 | $0.00 | 124 |
| 2026-02-03 | 0.00 | $0.00 | 124 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 124 |
| 2026-01-28 | 0.00 | $0.00 | 124 |
| 2026-01-27 | 0.00 | $0.00 | 124 |
| 2026-01-26 | 0.00 | $0.00 | 124 |
| 2026-01-23 | 0.00 | $0.00 | 124 |
| 2026-01-22 | 0.00 | $0.00 | 124 |
| 2026-01-21 | 0.00 | $0.00 | 124 |
| 2026-01-20 | 0.00 | $0.00 | 124 |
| 2026-01-16 | 0.00 | $0.00 | 124 |
| 2026-01-15 | 0.00 | $0.00 | 124 |
| 2026-01-14 | 0.00 | $0.00 | 124 |
| 2026-01-13 | 0.00 | $0.00 | 124 |
| 2026-01-12 | 0.00 | $0.00 | 124 |
| 2026-01-09 | 0.00 | $0.00 | 124 |
| 2026-01-08 | 0.00 | $0.00 | 124 |
| 2026-01-07 | 0.00 | $0.00 | 124 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 124 |
| 2026-01-02 | 0.00 | $0.00 | 124 |
| 2025-12-31 | 0.00 | $0.00 | 124 |
| 2025-12-30 | 0.00 | $0.00 | 124 |
| 2025-12-29 | 0.00 | $0.00 | 124 |
| 2025-12-26 | 0.00 | $0.00 | 451 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 124 |
| 2025-12-22 | 0.00 | $0.00 | 124 |
| 2025-12-19 | 0.00 | $0.00 | 124 |
| 2025-12-18 | 0.00 | $0.00 | 124 |
| 2025-12-17 | 0.00 | $0.00 | 124 |
| 2025-12-16 | 0.00 | $0.00 | 124 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 124 |
| 2025-12-10 | 0.00 | $0.00 | 124 |
| 2025-12-09 | 0.00 | $0.00 | 124 |
| 2025-12-08 | 0.00 | $0.00 | 124 |
| 2025-12-05 | 0.00 | $0.00 | 124 |
| 2025-12-04 | 0.00 | $0.00 | 124 |
| 2025-12-03 | 0.00 | $0.00 | 124 |
| 2025-12-02 | 0.00 | $0.00 | 124 |
| 2025-12-01 | 0.00 | $0.00 | 124 |
| 2025-11-28 | 0.00 | $0.00 | 124 |
| 2025-11-26 | 0.00 | $0.00 | 124 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 124 |
| 2025-11-21 | 0.00 | $0.00 | 124 |
| 2025-11-20 | 0.00 | $0.00 | 124 |
| 2025-11-19 | 0.00 | $0.00 | 124 |
| 2025-11-18 | 0.00 | $0.00 | 124 |
| 2025-11-17 | 0.00 | $0.00 | 124 |
| 2025-11-14 | 0.00 | $0.00 | 124 |
| 2025-11-13 | 0.00 | $0.00 | 124 |
| 2025-11-12 | 0.00 | $0.00 | 124 |
| 2025-11-11 | 0.00 | $0.00 | 124 |
| 2025-11-10 | 0.00 | $0.00 | 124 |
| 2025-11-07 | 0.00 | $0.00 | 1899 |
| 2025-11-06 | 0.00 | $0.00 | 124 |
| 2025-11-05 | 0.00 | $0.00 | 124 |
| 2025-11-04 | 0.00 | $0.00 | 124 |
| 2025-11-03 | 0.00 | $0.00 | 124 |
| 2025-10-31 | 0.00 | $0.00 | 124 |
| 2025-10-30 | 0.00 | $0.00 | 124 |
| 2025-10-29 | 0.00 | $0.00 | 124 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 205 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 162 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 124 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 124 |
| 2025-08-21 | 0.00 | $0.00 | 124 |
| 2025-08-20 | 0.00 | $0.00 | 124 |
| 2025-08-19 | 0.00 | $0.00 | 124 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1605 |
| 2025-08-13 | 0.00 | $0.00 | 161 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 104000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 3650 |
| 2025-08-05 | 0.00 | $0.00 | 1324 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 8000 |
| 2025-07-30 | 0.00 | $0.00 | 32 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4500 |
| 2025-07-25 | 0.00 | $0.00 | 105 |
| 2025-07-24 | 0.00 | $0.00 | 105 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 105 |
| 2025-07-18 | 0.00 | $0.00 | 105 |
| 2025-07-17 | 0.00 | $0.00 | 370 |
| 2025-07-16 | 0.00 | $0.00 | 105 |
| 2025-07-15 | 0.00 | $0.00 | 105 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1630 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 31015 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | 50 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 99 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1005 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 102 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 110 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 150 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 25100 |
| 2025-05-05 | 0.00 | $0.00 | 10100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 265747 |
| 2025-04-30 | 0.00 | $0.00 | 296835 |
| 2025-04-29 | 0.00 | $0.00 | 313195 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 914000 |
| 2025-04-24 | 0.00 | $0.00 | 255112 |
| 2025-04-23 | 0.00 | $0.00 | 730 |
| 2025-04-22 | 0.00 | $0.00 | 102 |
| 2025-04-21 | 0.00 | $0.00 | 4235 |
| 2025-04-17 | 0.00 | $0.00 | 68042 |
| 2025-04-16 | 0.00 | $0.00 | 77183 |
| 2025-04-15 | 0.00 | $0.00 | 1200 |
| 2025-04-14 | 0.00 | $0.00 | 40429 |
| 2025-04-11 | 0.00 | $0.00 | 137800 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 28115 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 70365 |
| 2025-04-02 | 0.00 | $0.00 | 4555 |
| 2025-04-01 | 0.00 | $0.00 | 4555 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4555 |
| 2025-03-26 | 0.00 | $0.00 | 4555 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 502 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6555 |
| 2025-03-19 | 0.00 | $0.00 | 130934 |
| 2025-03-18 | 0.00 | $0.00 | 14500 |
| 2025-03-17 | 0.00 | $0.00 | 20050 |
| 2025-03-14 | 0.00 | $0.00 | 20050 |
| 2025-03-13 | 0.00 | $0.00 | 20050 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 20050 |
| 2025-03-10 | 0.00 | $0.00 | 20050 |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 2291 |
| 2025-03-05 | 0.00 | $0.00 | 5888 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 80000 |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | 80000 |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | 4356 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 89600 |
| 2025-02-18 | 0.00 | $0.00 | 246840 |
| 2025-02-14 | 0.00 | $0.00 | 13000 |
| 2025-02-13 | 0.00 | $0.00 | 38000 |
| 2025-02-12 | 0.00 | $0.00 | 180 |
| 2025-02-11 | 0.00 | $0.00 | 3100 |
| 2025-02-10 | 0.00 | $0.00 | 3100 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 40050 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 273980 |
| 2025-01-31 | 0.00 | $0.00 | 181000 |
| 2025-01-30 | 0.00 | $0.00 | 42020 |
| 2025-01-29 | 0.00 | $0.00 | 157120 |
| 2025-01-28 | 0.00 | $0.00 | 368026 |
| 2025-01-27 | 0.00 | $0.00 | 1.1M |
| 2025-01-24 | 0.00 | $0.00 | 1.9M |
| 2025-01-23 | 0.00 | $0.00 | 235001 |
| 2025-01-22 | 0.00 | $0.00 | 118549 |
| 2025-01-21 | 0.00 | $0.00 | 100100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100100 |
| 2025-01-15 | 0.00 | $0.00 | 100100 |
| 2025-01-14 | 0.00 | $0.00 | 100100 |
| 2025-01-13 | 0.00 | $0.00 | 100100 |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 17350 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 3002 |
| 2024-12-24 | 0.00 | $0.00 | 9900 |
| 2024-12-23 | 0.00 | $0.00 | 9900 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | 40100 |
| 2024-12-18 | 0.00 | $0.00 | 40100 |
| 2024-12-17 | 0.00 | $0.00 | 144145 |
| 2024-12-16 | 0.00 | $0.00 | 70230 |
| 2024-12-13 | 0.00 | $0.00 | 27500 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 400000 |
| 2024-12-10 | 0.00 | $0.00 | 400000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 20155 |
| 2024-12-02 | 0.00 | $0.00 | 2200 |
| 2024-11-29 | 0.00 | $0.00 | 2718 |
| 2024-11-27 | 0.00 | $0.00 | 6641 |
| 2024-11-26 | 0.00 | $0.00 | 31667 |
| 2024-11-25 | 0.00 | $0.00 | 7641 |
| 2024-11-22 | 0.00 | $0.00 | 147000 |
| 2024-11-21 | 0.00 | $0.00 | 10002 |
| 2024-11-20 | 0.00 | $0.00 | 147000 |
| 2024-11-19 | 0.00 | $0.00 | 255800 |
| 2024-11-18 | 0.00 | $0.00 | 319998 |
| 2024-11-15 | 0.00 | $0.00 | 692902 |
| 2024-11-14 | 0.00 | $0.00 | 9.0M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 130147 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2.7M |
| 2024-11-07 | 0.00 | $0.00 | 5364 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | 451380 |
| 2024-11-01 | 0.00 | $0.00 | 1.1M |
| 2024-10-31 | 0.00 | $0.00 | 13100 |
| 2024-10-30 | 0.00 | $0.00 | 12200 |
| 2024-10-29 | 0.00 | $0.00 | 50325 |
| 2024-10-28 | 0.00 | $0.00 | 12200 |
| 2024-10-25 | 0.00 | $0.00 | 75 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 75 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.8M |
| 2024-10-18 | 0.00 | $0.00 | 200012 |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | 30050 |
| 2024-10-15 | 0.00 | $0.00 | 48700 |
| 2024-10-14 | 0.00 | $0.00 | 30000 |
| 2024-10-11 | 0.00 | $0.00 | 101100 |
| 2024-10-10 | 0.00 | $0.00 | 112917 |
| 2024-10-09 | 0.00 | $0.00 | 112917 |
| 2024-10-08 | 0.00 | $0.00 | 112922 |
| 2024-10-07 | 0.00 | $0.00 | 30250 |
| 2024-10-04 | 0.00 | $0.00 | 50000 |
| 2024-10-03 | 0.00 | $0.00 | 6404 |
| 2024-10-02 | 0.00 | $0.00 | 50000 |
| 2024-10-01 | 0.00 | $0.00 | 50012 |
| 2024-09-30 | 0.00 | $0.00 | 2272 |
| 2024-09-27 | 0.00 | $0.00 | 2272 |
| 2024-09-26 | 0.00 | $0.00 | 1000 |
| 2024-09-25 | 0.00 | $0.00 | 53250 |
| 2024-09-24 | 0.00 | $0.00 | 405764 |
| 2024-09-23 | 0.00 | $0.00 | 80200 |
| 2024-09-20 | 0.00 | $0.00 | 60000 |
| 2024-09-19 | 0.00 | $0.00 | 28800 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 40002 |
| 2024-09-16 | 0.00 | $0.00 | 41936 |
| 2024-09-13 | 0.00 | $0.00 | 130086 |
| 2024-09-12 | 0.00 | $0.00 | 539434 |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | 29499 |
| 2024-09-09 | 0.00 | $0.00 | 13000 |
| 2024-09-06 | 0.00 | $0.00 | 25000 |
| 2024-09-05 | 0.00 | $0.00 | 55050 |
| 2024-09-04 | 0.01 | $0.00 | 40050 |
| 2024-09-03 | 0.01 | $0.01 | 35000 |
| 2024-08-30 | 0.01 | $0.01 | 35000 |
| 2024-08-29 | 0.01 | $0.01 | 35000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 35000 |
| 2024-08-26 | 0.01 | $0.01 | 500 |
| 2024-08-23 | 0.00 | $0.00 | 40025 |
| 2024-08-22 | 0.01 | $0.00 | 35000 |
| 2024-08-21 | 0.01 | $0.00 | 35020 |
| 2024-08-20 | 0.01 | $0.00 | 200000 |
| 2024-08-19 | 0.01 | $0.01 | 10015 |
| 2024-08-16 | 0.01 | $0.00 | 15000 |
| 2024-08-15 | 0.01 | $0.00 | 125000 |
| 2024-08-14 | 0.01 | $0.00 | 2200 |
| 2024-08-13 | 0.01 | $0.00 | 100200 |
| 2024-08-12 | 0.01 | $0.01 | 180000 |
| 2024-08-09 | 0.01 | $0.01 | 140174 |
| 2024-08-08 | 0.01 | $0.01 | 787540 |
| 2024-08-07 | 0.01 | $0.00 | 660100 |
| 2024-08-06 | 0.01 | $0.01 | 140838 |
| 2024-08-05 | 0.01 | $0.01 | 270600 |
| 2024-08-02 | 0.01 | $0.01 | 195500 |
| 2024-08-01 | 0.01 | $0.01 | 100 |
| 2024-07-31 | 0.01 | $0.00 | 1000 |
| 2024-07-30 | 0.01 | $0.00 | 1000 |
| 2024-07-29 | 0.01 | $0.00 | 1000 |
| 2024-07-26 | 0.01 | $0.00 | 1000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | 20500 |
| 2024-07-23 | 0.01 | $0.00 | 6700 |
| 2024-07-22 | 0.01 | $0.00 | 138 |
| 2024-07-19 | 0.01 | $0.01 | 6700 |
| 2024-07-18 | 0.01 | $0.01 | 11700 |
| 2024-07-17 | 0.01 | $0.01 | 836009 |
| 2024-07-15 | 0.01 | $0.01 | 5944 |
| 2024-07-12 | 0.01 | $0.01 | 12700 |
| 2024-07-10 | 0.01 | $0.01 | 101200 |
| 2024-07-08 | 0.01 | $0.01 | 700 |
| 2024-07-05 | 0.01 | $0.01 | 21536 |
| 2024-07-03 | 0.01 | $0.01 | 10001 |
| 2024-07-01 | 0.01 | $0.01 | 5500 |
| 2024-06-27 | 0.01 | $0.01 | 777 |
| 2024-06-26 | 0.01 | $0.01 | 200 |
| 2024-06-21 | 0.01 | $0.01 | 11115 |
| 2024-06-20 | 0.01 | $0.01 | 2697 |
| 2024-06-18 | 0.01 | $0.01 | 85000 |
| 2024-06-14 | 0.01 | $0.01 | 1165 |
| 2024-06-13 | 0.01 | $0.01 | 8000 |
| 2024-06-12 | 0.01 | $0.00 | 128870 |
| 2024-06-11 | 0.01 | $0.01 | 2330 |
| 2024-06-10 | 0.01 | $0.01 | 3000 |
| 2024-06-07 | 0.01 | $0.01 | 380100 |
| 2024-06-05 | 0.01 | $0.01 | 384908 |
| 2024-06-03 | 0.01 | $0.00 | 103000 |
| 2024-05-31 | 0.01 | $0.01 | 4214 |
| 2024-05-30 | 0.01 | $0.01 | 40000 |
| 2024-05-28 | 0.01 | $0.01 | 90000 |
| 2024-05-24 | 0.01 | $0.01 | 21000 |
| 2024-05-21 | 0.01 | $0.01 | 18000 |
| 2024-05-20 | 0.01 | $0.01 | 250 |
| 2024-05-17 | 0.01 | $0.01 | 100 |
| 2024-05-09 | 0.01 | $0.01 | 1129 |
| 2024-05-08 | 0.01 | $0.01 | 17800 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-05-01 | 0.01 | $0.01 | 159800 |
| 2024-04-30 | 0.02 | $0.02 | 32066 |
| 2024-04-29 | 0.02 | $0.01 | 20850 |
| 2024-04-26 | 0.02 | $0.02 | 581 |
| 2024-04-24 | 0.02 | $0.02 | 1000 |
| 2024-04-23 | 0.02 | $0.02 | 37950 |
| 2024-04-19 | 0.02 | $0.01 | 23870 |
| 2024-04-17 | 0.02 | $0.01 | 72279 |
| 2024-04-16 | 0.02 | $0.01 | 64321 |
| 2024-04-15 | 0.02 | $0.01 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 12500 |
| 2024-04-09 | 0.02 | $0.01 | 50000 |
| 2024-04-08 | 0.02 | $0.01 | 15000 |
| 2024-04-05 | 0.02 | $0.02 | 2500 |
| 2024-04-04 | 0.02 | $0.02 | 180007 |
| 2024-04-03 | 0.02 | $0.02 | 500 |
| 2024-04-01 | 0.02 | $0.02 | 64224 |
| 2024-03-28 | 0.02 | $0.02 | 6321 |
| 2024-03-27 | 0.02 | $0.02 | 5152 |
| 2024-03-26 | 0.02 | $0.02 | 16426 |
| 2024-03-25 | 0.02 | $0.02 | 24000 |
| 2024-03-22 | 0.02 | $0.02 | 80000 |
| 2024-03-21 | 0.02 | $0.03 | 159006 |
| 2024-03-20 | 0.02 | $0.02 | 40000 |
| 2024-03-19 | 0.02 | $0.02 | 189997 |
| 2024-03-18 | 0.02 | $0.02 | 49100 |
| 2024-03-15 | 0.03 | $0.03 | 75510 |
| 2024-03-13 | 0.02 | $0.03 | 2010 |
| 2024-03-11 | 0.02 | $0.03 | 11000 |
| 2024-03-07 | 0.02 | $0.03 | 19858 |
| 2024-03-06 | 0.02 | $0.02 | 55638 |
| 2024-03-04 | 0.02 | $0.02 | 30000 |
| 2024-03-01 | 0.03 | $0.03 | 1660 |
| 2024-02-28 | 0.03 | $0.02 | 142054 |
| 2024-02-27 | 0.03 | $0.02 | 4673 |
| 2024-02-26 | 0.03 | $0.02 | 591 |
| 2024-02-23 | 0.03 | $0.02 | 91700 |
| 2024-02-22 | 0.03 | $0.02 | 105606 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 126100 |
| 2024-02-13 | 0.03 | $0.03 | 52826 |
| 2024-02-12 | 0.03 | $0.03 | 220000 |
| 2024-02-09 | 0.03 | $0.03 | 271180 |
| 2024-02-08 | 0.03 | $0.03 | 50015 |
| 2024-02-07 | 0.03 | $0.03 | 39600 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 60010 |
| 2024-02-02 | 0.03 | $0.03 | 2183 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 21599 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 67167 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 569 |
| 2024-01-24 | 0.03 | $0.03 | 7750 |
| 2024-01-23 | 0.03 | $0.03 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 21975 |
| 2024-01-18 | 0.03 | $0.04 | 8165 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 20320 |
| 2024-01-12 | 0.03 | $0.03 | 100940 |
| 2024-01-11 | 0.03 | $0.03 | 342543 |
| 2024-01-10 | 0.04 | $0.04 | 552400 |
| 2024-01-09 | 0.04 | $0.03 | 52900 |
| 2024-01-08 | 0.04 | $0.03 | 4500 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 2388 |
| 2024-01-03 | 0.04 | $0.04 | 75162 |
| 2024-01-02 | 0.03 | $0.05 | 11091 |
| 2023-12-29 | 0.03 | $0.03 | 30000 |
| 2023-12-28 | 0.03 | $0.04 | 42201 |
| 2023-12-27 | 0.03 | $0.03 | 246922 |
| 2023-12-26 | 0.03 | $0.03 | 491513 |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | 3400 |
| 2023-12-19 | 0.03 | $0.04 | 13110 |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | 4000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 13192 |
| 2023-12-11 | 0.03 | $0.03 | 3715 |
| 2023-12-08 | 0.03 | $0.03 | 16286 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 1100 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 7200 |
| 2023-12-01 | 0.03 | $0.03 | 100 |
| 2023-11-30 | 0.03 | $0.02 | 17010 |
| 2023-11-29 | 0.03 | $0.03 | 79282 |
| 2023-11-28 | 0.03 | $0.03 | 30109 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 20000 |
| 2023-11-22 | 0.03 | $0.03 | 22172 |
| 2023-11-21 | 0.03 | $0.03 | 120972 |
| 2023-11-20 | 0.03 | $0.04 | 10584 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 16600 |
| 2023-11-15 | 0.03 | $0.03 | 8051 |
| 2023-11-14 | 0.03 | $0.03 | 20002 |
| 2023-11-13 | 0.03 | $0.03 | 40002 |
| 2023-11-10 | 0.03 | $0.04 | 10000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 30198 |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | 600 |
| 2023-11-01 | 0.03 | $0.04 | 2100 |
| 2023-10-31 | 0.03 | $0.04 | 26802 |
| 2023-10-30 | 0.03 | $0.03 | 1100 |
| 2023-10-27 | 0.03 | $0.03 | 42500 |
| 2023-10-26 | 0.04 | $0.03 | 1010 |
| 2023-10-25 | 0.04 | $0.03 | 10000 |
| 2023-10-24 | 0.04 | $0.04 | 30429 |
| 2023-10-23 | 0.04 | $0.04 | 184212 |
| 2023-10-20 | 0.04 | $0.03 | 3610 |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | 420 |
| 2023-10-17 | 0.04 | $0.04 | 2071 |
| 2023-10-16 | 0.04 | $0.05 | 8000 |
| 2023-10-13 | 0.04 | $0.03 | 10000 |
| 2023-10-12 | 0.04 | $0.04 | 9490 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 2764 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 20000 |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | 5350 |
| 2023-09-29 | 0.04 | $0.05 | 1202 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | 375 |
| 2023-09-26 | 0.04 | $0.04 | 8666 |
| 2023-09-25 | 0.04 | $0.03 | 189 |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.05 | $0.03 | — |
| 2023-09-18 | 0.05 | $0.03 | 2988 |
| 2023-09-15 | 0.05 | $0.05 | 11113 |
| 2023-09-14 | 0.05 | $0.04 | 13010 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 114 |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | 5295 |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | 86412 |
| 2023-09-05 | 0.06 | $0.04 | 73035 |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | 2750 |
| 2023-08-30 | 0.06 | $0.05 | 16800 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 19119 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 3300 |
| 2023-08-22 | 0.06 | $0.08 | — |
| 2023-08-21 | 0.05 | $0.08 | — |
| 2023-08-18 | 0.05 | $0.08 | 1825 |
| 2023-08-17 | 0.05 | $0.06 | 200 |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | 1600 |
| 2023-08-14 | 0.05 | $0.05 | 2000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 3300 |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-08-08 | 0.05 | $0.06 | 711 |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 700 |
| 2023-08-03 | 0.05 | $0.07 | — |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-08-01 | 0.05 | $0.07 | 400 |
| 2023-07-31 | 0.04 | $0.04 | 152 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | — |
| 2023-07-24 | 0.05 | $0.04 | 1120 |
| 2023-07-21 | 0.05 | $0.07 | — |
| 2023-07-20 | 0.05 | $0.07 | 90768 |
| 2023-07-19 | 0.05 | $0.04 | 37679 |
| 2023-07-18 | 0.05 | $0.04 | 130 |
| 2023-07-17 | 0.05 | $0.07 | — |
| 2023-07-14 | 0.05 | $0.07 | 501 |
| 2023-07-13 | 0.04 | $0.05 | 650 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | 495 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 8045 |
| 2023-06-28 | 0.05 | $0.04 | 115152 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 170 |
| 2023-06-22 | 0.05 | $0.06 | 1827 |
| 2023-06-21 | 0.05 | $0.07 | — |
| 2023-06-20 | 0.05 | $0.07 | — |
| 2023-06-16 | 0.05 | $0.07 | 5500 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 3564 |
| 2023-06-13 | 0.05 | $0.05 | 200 |
| 2023-06-12 | 0.05 | $0.04 | — |
| 2023-06-09 | 0.05 | $0.04 | 205 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | 14589 |
| 2023-06-06 | 0.04 | $0.04 | 40322 |
| 2023-06-05 | 0.04 | $0.05 | 100 |
| 2023-06-02 | 0.04 | $0.05 | 10000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 9655 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 700 |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 19320 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 850 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | 500 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.06 | $0.04 | 100 |
| 2023-04-19 | 0.06 | $0.07 | 147099 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 7800 |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | 8822 |
| 2023-04-11 | 0.06 | $0.05 | 450 |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 1452 |
| 2023-04-03 | 0.06 | $0.05 | 100 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | 14742 |
| 2023-03-28 | 0.07 | $0.07 | 894 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | 868 |
| 2023-03-06 | 0.08 | $0.06 | 101 |
| 2023-03-03 | 0.08 | $0.10 | 490 |
| 2023-03-02 | 0.08 | $0.10 | 9617 |
| 2023-03-01 | 0.08 | $0.10 | — |
| 2023-02-28 | 0.08 | $0.10 | 8512 |
| 2023-02-27 | 0.07 | $0.09 | 100 |
| 2023-02-24 | 0.07 | $0.10 | 14100 |
| 2023-02-23 | 0.07 | $0.10 | 5000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 927 |
| 2023-02-15 | 0.07 | $0.07 | 250 |
| 2023-02-14 | 0.07 | $0.07 | 5651 |
| 2023-02-13 | 0.07 | $0.06 | 111 |
| 2023-02-10 | 0.07 | $0.06 | 280 |
| 2023-02-09 | 0.07 | $0.06 | — |
| 2023-02-08 | 0.07 | $0.06 | 2000 |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.07 | $0.06 | 100 |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | — |
| 2023-01-27 | 0.07 | $0.09 | — |
| 2023-01-26 | 0.07 | $0.09 | 250 |
| 2023-01-25 | 0.07 | $0.06 | 1340 |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | 2716 |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | 1721 |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.08 | $0.06 | 1258 |
| 2023-01-11 | 0.08 | $0.06 | — |
| 2023-01-10 | 0.08 | $0.06 | 3901 |
| 2023-01-09 | 0.08 | $0.06 | 1061 |
| 2023-01-06 | 0.08 | $0.09 | 12602 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.08 | $0.09 | 5000 |
| 2023-01-03 | 0.08 | $0.10 | 102 |
| 2022-12-30 | 0.08 | $0.09 | 3200 |
| 2022-12-29 | 0.08 | $0.06 | 1068 |
| 2022-12-28 | 0.09 | $0.06 | 200 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 111 |
| 2022-12-16 | 0.09 | $0.09 | 140 |
| 2022-12-15 | 0.09 | $0.11 | 2525 |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 715 |
| 2022-12-12 | 0.09 | $0.08 | 783 |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | 14064 |
| 2022-12-07 | 0.09 | $0.11 | — |
| 2022-12-06 | 0.09 | $0.11 | 940 |
| 2022-12-05 | 0.09 | $0.10 | 1290 |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | 10533 |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | 1086 |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | 1000 |
| 2022-11-22 | 0.09 | $0.10 | 1825 |
| 2022-11-21 | 0.08 | $0.08 | 13700 |
| 2022-11-18 | 0.08 | $0.10 | 12560 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | 501 |
| 2022-11-10 | 0.08 | $0.08 | 100 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 100 |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | 179 |
| 2022-10-31 | 0.08 | $0.08 | 6231 |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | 8760 |
| 2022-10-26 | 0.08 | $0.08 | 990 |
| 2022-10-25 | 0.08 | $0.08 | 9502 |
| 2022-10-24 | 0.08 | $0.10 | — |
| 2022-10-21 | 0.08 | $0.10 | 1000 |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | 2200 |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | 133 |
| 2022-10-13 | 0.08 | $0.07 | 200 |
| 2022-10-12 | 0.08 | $0.07 | 2100 |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.09 | $0.07 | — |
| 2022-10-03 | 0.09 | $0.07 | 100 |
| 2022-09-30 | 0.09 | $0.09 | 660 |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | — |
| 2022-09-27 | 0.09 | $0.10 | 25158 |
| 2022-09-26 | 0.09 | $0.10 | 7000 |
| 2022-09-23 | 0.09 | $0.08 | 11332 |
| 2022-09-22 | 0.09 | $0.12 | 33753 |
| 2022-09-21 | 0.09 | $0.06 | — |
| 2022-09-20 | 0.09 | $0.06 | — |
| 2022-09-19 | 0.10 | $0.06 | — |
| 2022-09-16 | 0.10 | $0.06 | 250 |
| 2022-09-15 | 0.10 | $0.10 | 16250 |
| 2022-09-14 | 0.10 | $0.10 | 303 |
| 2022-09-13 | 0.11 | $0.10 | 2505 |
| 2022-09-12 | 0.11 | $0.10 | 6115 |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | 4062 |
| 2022-09-07 | 0.11 | $0.10 | 12969 |
| 2022-09-06 | 0.11 | $0.09 | 5124 |
| 2022-09-02 | 0.11 | $0.12 | 17527 |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.11 | $0.12 | 1298 |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | 2280 |
| 2022-08-26 | 0.12 | $0.10 | 12290 |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | 5635 |
| 2022-08-18 | 0.11 | $0.11 | 264 |
| 2022-08-17 | 0.11 | $0.11 | 600 |
| 2022-08-16 | 0.12 | $0.11 | 9378 |
| 2022-08-15 | 0.12 | $0.11 | — |
| 2022-08-12 | 0.12 | $0.11 | 21088 |
| 2022-08-11 | 0.12 | $0.12 | 1276 |
| 2022-08-10 | 0.12 | $0.11 | 528 |
| 2022-08-09 | 0.12 | $0.11 | 203 |
| 2022-08-08 | 0.12 | $0.11 | 2000 |
| 2022-08-05 | 0.12 | $0.11 | 100 |
| 2022-08-04 | 0.12 | $0.14 | 2005 |
| 2022-08-03 | 0.11 | $0.14 | 205 |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 241 |
| 2022-07-28 | 0.11 | $0.10 | 20484 |
| 2022-07-27 | 0.11 | $0.14 | 58721 |
| 2022-07-26 | 0.10 | $0.11 | 1510 |
| 2022-07-25 | 0.10 | $0.09 | — |
| 2022-07-22 | 0.11 | $0.09 | — |
| 2022-07-21 | 0.11 | $0.09 | 1000 |
| 2022-07-20 | 0.11 | $0.12 | 1851 |
| 2022-07-19 | 0.11 | $0.09 | 500 |
| 2022-07-18 | 0.11 | $0.09 | 2020 |
| 2022-07-15 | 0.11 | $0.11 | 9000 |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | 359 |
| 2022-07-12 | 0.11 | $0.14 | 100 |
| 2022-07-11 | 0.11 | $0.14 | 3413 |
| 2022-07-08 | 0.11 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.09 | 817 |
| 2022-07-06 | 0.11 | $0.12 | — |
| 2022-07-05 | 0.11 | $0.12 | — |
| 2022-07-01 | 0.11 | $0.12 | 30090 |
| 2022-06-30 | 0.11 | $0.09 | 1209 |
| 2022-06-29 | 0.11 | $0.08 | 4610 |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | — |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | — |
| 2022-06-22 | 0.12 | $0.11 | 1320 |
| 2022-06-21 | 0.12 | $0.08 | 4471 |
| 2022-06-17 | 0.13 | $0.13 | 382 |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | 6060 |
| 2022-06-14 | 0.13 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | 4700 |
| 2022-06-10 | 0.13 | $0.12 | 500 |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | 1377 |
| 2022-06-07 | 0.14 | $0.14 | 750 |
| 2022-06-06 | 0.14 | $0.12 | 14613 |
| 2022-06-03 | 0.14 | $0.13 | — |
| 2022-06-02 | 0.14 | $0.13 | 1097 |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | 5288 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | 3500 |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | 4583 |
| 2022-05-18 | 0.14 | $0.15 | 11600 |
| 2022-05-17 | 0.14 | $0.12 | 2101 |
| 2022-05-16 | 0.14 | $0.15 | 5015 |
| 2022-05-13 | 0.15 | $0.13 | 3302 |
| 2022-05-12 | 0.15 | $0.15 | 32231 |
| 2022-05-11 | 0.15 | $0.15 | 23149 |
| 2022-05-10 | 0.15 | $0.13 | 2211 |
| 2022-05-09 | 0.15 | $0.14 | 548 |
| 2022-05-06 | 0.15 | $0.14 | 200 |
| 2022-05-05 | 0.15 | $0.15 | 7005 |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | 5000 |
| 2022-05-02 | 0.15 | $0.15 | 1097 |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | 6000 |
| 2022-04-26 | 0.15 | $0.16 | 281 |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | — |
| 2022-04-21 | 0.15 | $0.16 | 10040 |
| 2022-04-20 | 0.15 | $0.16 | 11815 |
| 2022-04-19 | 0.15 | $0.15 | 6331 |
| 2022-04-18 | 0.15 | $0.15 | 507 |
| 2022-04-14 | 0.15 | $0.16 | 2067 |
| 2022-04-13 | 0.14 | $0.16 | 150 |
| 2022-04-12 | 0.14 | $0.16 | 6139 |
| 2022-04-11 | 0.14 | $0.14 | 4800 |
| 2022-04-08 | 0.14 | $0.14 | 138 |
| 2022-04-07 | 0.14 | $0.13 | 2464 |
| 2022-04-06 | 0.14 | $0.15 | 7253 |
| 2022-04-05 | 0.13 | $0.14 | 4442 |
| 2022-04-04 | 0.13 | $0.14 | 18998 |
| 2022-04-01 | 0.13 | $0.14 | 35915 |
| 2022-03-31 | 0.13 | $0.14 | 5400 |
| 2022-03-30 | 0.13 | $0.17 | 13514 |
| 2022-03-29 | 0.12 | $0.17 | 5585 |
| 2022-03-28 | 0.12 | $0.17 | 44710 |
| 2022-03-25 | 0.11 | $0.12 | 3200 |
| 2022-03-24 | 0.11 | $0.12 | 5800 |
| 2022-03-23 | 0.11 | $0.12 | 30550 |
| 2022-03-22 | 0.11 | $0.11 | 27900 |
| 2022-03-21 | 0.11 | $0.10 | 151 |
| 2022-03-18 | 0.11 | $0.10 | 11150 |
| 2022-03-17 | 0.11 | $0.10 | 5305 |
| 2022-03-16 | 0.11 | $0.11 | 2000 |
| 2022-03-15 | 0.11 | $0.10 | 5000 |
| 2022-03-14 | 0.11 | $0.10 | 20309 |
| 2022-03-11 | 0.11 | $0.10 | 5600 |
| 2022-03-10 | 0.11 | $0.11 | 10000 |
| 2022-03-09 | 0.11 | $0.12 | — |
| 2022-03-08 | 0.10 | $0.12 | 16662 |
| 2022-03-07 | 0.10 | $0.12 | 10584 |
| 2022-03-04 | 0.10 | $0.12 | 7600 |
| 2022-03-03 | 0.09 | $0.12 | 47311 |
| 2022-03-02 | 0.09 | $0.10 | 2102 |
| 2022-03-01 | 0.09 | $0.10 | 24541 |
| 2022-02-28 | 0.09 | $0.11 | 4260 |
| 2022-02-25 | 0.08 | $0.10 | — |
| 2022-02-24 | 0.08 | $0.10 | 1800 |
| 2022-02-23 | 0.08 | $0.10 | 2440 |
| 2022-02-22 | 0.08 | $0.10 | 178378 |
| 2022-02-18 | 0.08 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | 150 |
| 2022-02-16 | 0.08 | $0.07 | 17545 |
| 2022-02-15 | 0.08 | $0.08 | 31760 |
| 2022-02-14 | 0.08 | $0.08 | 8312 |
| 2022-02-11 | 0.08 | $0.08 | 5505 |
| 2022-02-10 | 0.08 | $0.08 | 15980 |
| 2022-02-09 | 0.08 | $0.08 | 17005 |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 15140 |
| 2022-02-04 | 0.08 | $0.07 | 2208 |
| 2022-02-03 | 0.08 | $0.08 | 2630 |
| 2022-02-02 | 0.08 | $0.07 | 1045 |
| 2022-02-01 | 0.08 | $0.08 | 500 |
| 2022-01-31 | 0.08 | $0.07 | 1865 |
| 2022-01-28 | 0.08 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.07 | 200 |
| 2022-01-26 | 0.08 | $0.08 | 1850 |
| 2022-01-25 | 0.08 | $0.08 | 2300 |
| 2022-01-24 | 0.08 | $0.07 | 9411 |
| 2022-01-21 | 0.08 | $0.08 | 6962 |
| 2022-01-20 | 0.08 | $0.07 | 5108 |
| 2022-01-19 | 0.08 | $0.08 | 7159 |
| 2022-01-18 | 0.08 | $0.08 | 6812 |
| 2022-01-14 | 0.08 | $0.08 | 41800 |
| 2022-01-13 | 0.08 | $0.07 | 13120 |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | 20537 |
| 2022-01-10 | 0.08 | $0.08 | 20000 |
| 2022-01-07 | 0.08 | $0.08 | 5071 |
| 2022-01-06 | 0.08 | $0.08 | 2180 |
| 2022-01-05 | 0.08 | $0.09 | 43000 |
| 2022-01-04 | 0.08 | $0.08 | 30280 |
| 2022-01-03 | 0.08 | $0.08 | 67530 |
| 2021-12-31 | 0.08 | $0.08 | 15339 |
| 2021-12-30 | 0.08 | $0.07 | 34387 |
| 2021-12-29 | 0.09 | $0.08 | — |
| 2021-12-28 | 0.09 | $0.08 | 17412 |
| 2021-12-27 | 0.09 | $0.07 | 87980 |
| 2021-12-23 | 0.09 | $0.07 | 36373 |
| 2021-12-22 | 0.09 | $0.07 | 1340 |
| 2021-12-21 | 0.10 | $0.08 | 2658 |
| 2021-12-20 | 0.10 | $0.07 | 17944 |
| 2021-12-17 | 0.10 | $0.08 | 4408 |
| 2021-12-16 | 0.11 | $0.07 | 19200 |
| 2021-12-15 | 0.11 | $0.07 | 1125 |
| 2021-12-14 | 0.12 | $0.08 | 85958 |
| 2021-12-13 | 0.12 | $0.08 | 586656 |
| 2021-12-10 | 0.13 | $0.12 | 14275 |
| 2021-12-09 | 0.13 | $0.12 | — |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | 3106 |
| 2021-12-06 | 0.13 | $0.12 | 5241 |
| 2021-12-03 | 0.13 | $0.12 | 2376 |
| 2021-12-02 | 0.13 | $0.12 | 1000 |
| 2021-12-01 | 0.13 | $0.14 | 6691 |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | 2548 |
| 2021-11-26 | 0.13 | $0.15 | 1546 |
| 2021-11-24 | 0.13 | $0.12 | 5160 |
| 2021-11-23 | 0.14 | $0.12 | 9040 |
| 2021-11-22 | 0.14 | $0.12 | 4230 |
| 2021-11-19 | 0.14 | $0.15 | — |
| 2021-11-18 | 0.14 | $0.15 | 3400 |
| 2021-11-17 | 0.14 | $0.13 | 8007 |
| 2021-11-16 | 0.14 | $0.13 | 7700 |
| 2021-11-15 | 0.14 | $0.13 | 17622 |
| 2021-11-12 | 0.15 | $0.15 | 1427 |
| 2021-11-11 | 0.15 | $0.13 | 11729 |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | 34201 |
| 2021-11-08 | 0.15 | $0.13 | 1380 |
| 2021-11-05 | 0.15 | $0.14 | 66769 |
| 2021-11-04 | 0.16 | $0.14 | 18450 |
| 2021-11-03 | 0.16 | $0.14 | 6367 |
| 2021-11-02 | 0.16 | $0.15 | 14598 |
| 2021-11-01 | 0.16 | $0.14 | 5457 |
| 2021-10-29 | 0.16 | $0.16 | 152 |
| 2021-10-28 | 0.16 | $0.15 | 4553 |
| 2021-10-27 | 0.16 | $0.14 | 225 |
| 2021-10-26 | 0.17 | $0.17 | 370 |
| 2021-10-25 | 0.16 | $0.17 | 9743 |
| 2021-10-22 | 0.16 | $0.20 | 65382 |
| 2021-10-21 | 0.16 | $0.16 | 10531 |
| 2021-10-20 | 0.16 | $0.16 | 5101 |
| 2021-10-19 | 0.16 | $0.19 | 11614 |
| 2021-10-18 | 0.16 | $0.15 | — |
| 2021-10-15 | 0.16 | $0.15 | 2997 |
| 2021-10-14 | 0.16 | $0.16 | 3777 |
| 2021-10-13 | 0.16 | $0.15 | 472 |
| 2021-10-12 | 0.16 | $0.16 | 14712 |
| 2021-10-11 | 0.16 | $0.16 | 8113 |
| 2021-10-08 | 0.16 | $0.16 | 67794 |
| 2021-10-07 | 0.16 | $0.17 | 42579 |
| 2021-10-06 | 0.16 | $0.16 | 19903 |
| 2021-10-05 | 0.16 | $0.15 | 58992 |
| 2021-10-04 | 0.16 | $0.19 | 214555 |
| 2021-10-01 | 0.16 | $0.17 | 394 |
| 2021-09-30 | 0.16 | $0.16 | 40885 |
| 2021-09-29 | 0.16 | $0.17 | 10023 |
| 2021-09-28 | 0.16 | $0.17 | — |
| 2021-09-27 | 0.16 | $0.17 | 15500 |
| 2021-09-24 | 0.16 | $0.16 | 36054 |
| 2021-09-23 | 0.16 | $0.17 | 2100 |
| 2021-09-22 | 0.16 | $0.15 | 28891 |
| 2021-09-21 | 0.16 | $0.16 | 115168 |
| 2021-09-20 | 0.16 | $0.17 | 124347 |
| 2021-09-17 | 0.16 | $0.16 | 1.1M |
| 2021-09-16 | 0.16 | $0.14 | 4000 |
| 2021-09-15 | 0.16 | $0.14 | 20584 |
| 2021-09-14 | 0.17 | $0.14 | 12839 |
| 2021-09-13 | 0.17 | $0.18 | 3788 |
| 2021-09-10 | 0.17 | $0.18 | 16311 |
| 2021-09-09 | 0.17 | $0.15 | 74946 |
| 2021-09-08 | 0.17 | $0.17 | 5150 |
| 2021-09-07 | 0.17 | $0.19 | 16969 |
| 2021-09-03 | 0.17 | $0.17 | 8582 |
| 2021-09-02 | 0.17 | $0.16 | 20275 |
| 2021-09-01 | 0.17 | $0.16 | 7790 |
| 2021-08-31 | 0.17 | $0.18 | 4813 |
| 2021-08-30 | 0.17 | $0.19 | 2621 |
| 2021-08-27 | 0.17 | $0.18 | 3654 |
| 2021-08-26 | 0.17 | $0.17 | 1220 |
| 2021-08-25 | 0.18 | $0.15 | 1231 |
| 2021-08-24 | 0.18 | $0.15 | 8722 |
| 2021-08-23 | 0.19 | $0.15 | 10452 |
| 2021-08-20 | 0.19 | $0.15 | 22011 |
| 2021-08-19 | 0.20 | $0.18 | 11035 |
| 2021-08-18 | 0.20 | $0.15 | 21253 |
| 2021-08-17 | 0.21 | $0.18 | 39340 |
| 2021-08-16 | 0.21 | $0.18 | 1400 |
| 2021-08-13 | 0.21 | $0.19 | 53986 |
| 2021-08-12 | 0.22 | $0.20 | 28058 |
| 2021-08-11 | 0.22 | $0.20 | — |
| 2021-08-10 | 0.22 | $0.20 | 66066 |
| 2021-08-09 | 0.22 | $0.21 | 19095 |
| 2021-08-06 | 0.22 | $0.21 | 159544 |
| 2021-08-05 | 0.23 | $0.21 | 34682 |
| 2021-08-04 | 0.23 | $0.23 | 46875 |
| 2021-08-03 | 0.23 | $0.21 | 78352 |
| 2021-08-02 | 0.23 | $0.22 | 1327 |
| 2021-07-30 | 0.23 | $0.22 | 83704 |
| 2021-07-29 | 0.23 | $0.23 | 53794 |
| 2021-07-28 | 0.23 | $0.23 | 176426 |
| 2021-07-27 | 0.23 | $0.26 | 796972 |
| 2021-07-26 | 0.23 | $0.26 | 199191 |
| 2021-07-23 | 0.23 | $0.23 | 44875 |
| 2021-07-22 | 0.23 | $0.22 | 440443 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 124
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 124 |
| 2026-07-16 | 0.00 | $0.00 | 124 |
| 2026-07-15 | 0.00 | $0.00 | 124 |
| 2026-07-14 | 0.00 | $0.00 | 124 |
| 2026-07-13 | 0.00 | $0.00 | 124 |
| 2026-07-10 | 0.00 | $0.00 | 124 |
| 2026-07-09 | 0.00 | $0.00 | 124 |
| 2026-07-08 | 0.00 | $0.00 | 124 |
| 2026-07-07 | 0.00 | $0.00 | 124 |
| 2026-07-06 | 0.00 | $0.00 | 124 |
| 2026-07-02 | 0.00 | $0.00 | 124 |
| 2026-07-01 | 0.00 | $0.00 | 124 |
| 2026-06-30 | 0.00 | $0.00 | 124 |
| 2026-06-29 | 0.00 | $0.00 | 124 |
| 2026-06-26 | 0.00 | $0.00 | 124 |
| 2026-06-25 | 0.00 | $0.00 | 124 |
| 2026-06-24 | 0.00 | $0.00 | 124 |
| 2026-06-23 | 0.00 | $0.00 | 124 |
| 2026-06-22 | 0.00 | $0.00 | 124 |
| 2026-06-18 | 0.00 | $0.00 | 124 |
| 2026-06-17 | 0.00 | $0.00 | 124 |
| 2026-06-16 | 0.00 | $0.00 | 124 |
| 2026-06-15 | 0.00 | $0.00 | 124 |
| 2026-06-12 | 0.00 | $0.00 | 124 |
| 2026-06-11 | 0.00 | $0.00 | 124 |
| 2026-06-10 | 0.00 | $0.00 | 124 |
| 2026-06-09 | 0.00 | $0.00 | 124 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 124 |
| 2026-06-04 | 0.00 | $0.00 | 124 |
| 2026-06-03 | 0.00 | $0.00 | 124 |
| 2026-06-02 | 0.00 | $0.00 | 124 |
| 2026-06-01 | 0.00 | $0.00 | 124 |
| 2026-05-29 | 0.00 | $0.00 | 124 |
| 2026-05-28 | 0.00 | $0.00 | 124 |
| 2026-05-27 | 0.00 | $0.00 | 124 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 124 |
| 2026-05-21 | 0.00 | $0.00 | 124 |
| 2026-05-20 | 0.00 | $0.00 | 11433 |
| 2026-05-19 | 0.00 | $0.00 | 124 |
| 2026-05-18 | 0.00 | $0.00 | 124 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 124 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 124 |
| 2026-05-11 | 0.00 | $0.00 | 124 |
| 2026-05-08 | 0.00 | $0.00 | 124 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 124 |
| 2026-05-05 | 0.00 | $0.00 | 124 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 124 |
| 2026-04-30 | 0.00 | $0.00 | 124 |
| 2026-04-29 | 0.00 | $0.00 | 124 |
| 2026-04-28 | 0.00 | $0.00 | 124 |
| 2026-04-27 | 0.00 | $0.00 | 124 |
| 2026-04-24 | 0.00 | $0.00 | 124 |
| 2026-04-23 | 0.00 | $0.00 | 124 |
| 2026-04-22 | 0.00 | $0.00 | 124 |
| 2026-04-21 | 0.00 | $0.00 | 124 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 124 |
| 2026-04-16 | 0.00 | $0.00 | 124 |
| 2026-04-15 | 0.00 | $0.00 | 124 |
| 2026-04-14 | 0.00 | $0.00 | 124 |
| 2026-04-13 | 0.00 | $0.00 | 124 |
| 2026-04-10 | 0.00 | $0.00 | 124 |
| 2026-04-09 | 0.00 | $0.00 | 124 |
| 2026-04-08 | 0.00 | $0.00 | 124 |
| 2026-04-07 | 0.00 | $0.00 | 124 |
| 2026-04-06 | 0.00 | $0.00 | 124 |
| 2026-04-02 | 0.00 | $0.00 | 124 |
| 2026-04-01 | 0.00 | $0.00 | 124 |
| 2026-03-31 | 0.00 | $0.00 | 124 |
| 2026-03-30 | 0.00 | $0.00 | 124 |
| 2026-03-27 | 0.00 | $0.00 | 124 |
| 2026-03-26 | 0.00 | $0.00 | 124 |
| 2026-03-25 | 0.00 | $0.00 | 124 |
| 2026-03-24 | 0.00 | $0.00 | 124 |
| 2026-03-23 | 0.00 | $0.00 | 124 |
| 2026-03-20 | 0.00 | $0.00 | 124 |
| 2026-03-19 | 0.00 | $0.00 | 124 |
| 2026-03-18 | 0.00 | $0.00 | 124 |
| 2026-03-17 | 0.00 | $0.00 | 124 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 124 |
| 2026-03-12 | 0.00 | $0.00 | 124 |
| 2026-03-11 | 0.00 | $0.00 | 124 |
| 2026-03-10 | 0.00 | $0.00 | 124 |
| 2026-03-09 | 0.00 | $0.00 | 124 |
| 2026-03-06 | 0.00 | $0.00 | 124 |
| 2026-03-05 | 0.00 | $0.00 | 124 |
| 2026-03-04 | 0.00 | $0.00 | 124 |
| 2026-03-03 | 0.00 | $0.00 | 124 |
| 2026-03-02 | 0.00 | $0.00 | 124 |
| 2026-02-27 | 0.00 | $0.00 | 124 |
| 2026-02-26 | 0.00 | $0.00 | 124 |
| 2026-02-25 | 0.00 | $0.00 | 124 |
| 2026-02-24 | 0.00 | $0.00 | 124 |
| 2026-02-23 | 0.00 | $0.00 | 124 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 124 |
| 2026-02-04 | 0.00 | $0.00 | 124 |
| 2026-02-03 | 0.00 | $0.00 | 124 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 124 |
| 2026-01-28 | 0.00 | $0.00 | 124 |
| 2026-01-27 | 0.00 | $0.00 | 124 |
| 2026-01-26 | 0.00 | $0.00 | 124 |
| 2026-01-23 | 0.00 | $0.00 | 124 |
| 2026-01-22 | 0.00 | $0.00 | 124 |
| 2026-01-21 | 0.00 | $0.00 | 124 |
| 2026-01-20 | 0.00 | $0.00 | 124 |
| 2026-01-16 | 0.00 | $0.00 | 124 |
| 2026-01-15 | 0.00 | $0.00 | 124 |
| 2026-01-14 | 0.00 | $0.00 | 124 |
| 2026-01-13 | 0.00 | $0.00 | 124 |
| 2026-01-12 | 0.00 | $0.00 | 124 |
| 2026-01-09 | 0.00 | $0.00 | 124 |
| 2026-01-08 | 0.00 | $0.00 | 124 |
| 2026-01-07 | 0.00 | $0.00 | 124 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 124 |
| 2026-01-02 | 0.00 | $0.00 | 124 |
| 2025-12-31 | 0.00 | $0.00 | 124 |
| 2025-12-30 | 0.00 | $0.00 | 124 |
| 2025-12-29 | 0.00 | $0.00 | 124 |
| 2025-12-26 | 0.00 | $0.00 | 451 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 124 |
| 2025-12-22 | 0.00 | $0.00 | 124 |
| 2025-12-19 | 0.00 | $0.00 | 124 |
| 2025-12-18 | 0.00 | $0.00 | 124 |
| 2025-12-17 | 0.00 | $0.00 | 124 |
| 2025-12-16 | 0.00 | $0.00 | 124 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 124 |
| 2025-12-10 | 0.00 | $0.00 | 124 |
| 2025-12-09 | 0.00 | $0.00 | 124 |
| 2025-12-08 | 0.00 | $0.00 | 124 |
| 2025-12-05 | 0.00 | $0.00 | 124 |
| 2025-12-04 | 0.00 | $0.00 | 124 |
| 2025-12-03 | 0.00 | $0.00 | 124 |
| 2025-12-02 | 0.00 | $0.00 | 124 |
| 2025-12-01 | 0.00 | $0.00 | 124 |
| 2025-11-28 | 0.00 | $0.00 | 124 |
| 2025-11-26 | 0.00 | $0.00 | 124 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 124 |
| 2025-11-21 | 0.00 | $0.00 | 124 |
| 2025-11-20 | 0.00 | $0.00 | 124 |
| 2025-11-19 | 0.00 | $0.00 | 124 |
| 2025-11-18 | 0.00 | $0.00 | 124 |
| 2025-11-17 | 0.00 | $0.00 | 124 |
| 2025-11-14 | 0.00 | $0.00 | 124 |
| 2025-11-13 | 0.00 | $0.00 | 124 |
| 2025-11-12 | 0.00 | $0.00 | 124 |
| 2025-11-11 | 0.00 | $0.00 | 124 |
| 2025-11-10 | 0.00 | $0.00 | 124 |
| 2025-11-07 | 0.00 | $0.00 | 1899 |
| 2025-11-06 | 0.00 | $0.00 | 124 |
| 2025-11-05 | 0.00 | $0.00 | 124 |
| 2025-11-04 | 0.00 | $0.00 | 124 |
| 2025-11-03 | 0.00 | $0.00 | 124 |
| 2025-10-31 | 0.00 | $0.00 | 124 |
| 2025-10-30 | 0.00 | $0.00 | 124 |
| 2025-10-29 | 0.00 | $0.00 | 124 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 205 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 162 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 124 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 124 |
| 2025-08-21 | 0.00 | $0.00 | 124 |
| 2025-08-20 | 0.00 | $0.00 | 124 |
| 2025-08-19 | 0.00 | $0.00 | 124 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1605 |
| 2025-08-13 | 0.00 | $0.00 | 161 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 104000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 3650 |
| 2025-08-05 | 0.00 | $0.00 | 1324 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 8000 |
| 2025-07-30 | 0.00 | $0.00 | 32 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4500 |
| 2025-07-25 | 0.00 | $0.00 | 105 |
| 2025-07-24 | 0.00 | $0.00 | 105 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 105 |
| 2025-07-18 | 0.00 | $0.00 | 105 |
| 2025-07-17 | 0.00 | $0.00 | 370 |
| 2025-07-16 | 0.00 | $0.00 | 105 |
| 2025-07-15 | 0.00 | $0.00 | 105 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1630 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 31015 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | 50 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 99 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1005 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 102 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 110 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 150 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 25100 |
| 2025-05-05 | 0.00 | $0.00 | 10100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 265747 |
| 2025-04-30 | 0.00 | $0.00 | 296835 |
| 2025-04-29 | 0.00 | $0.00 | 313195 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 914000 |
| 2025-04-24 | 0.00 | $0.00 | 255112 |
| 2025-04-23 | 0.00 | $0.00 | 730 |
| 2025-04-22 | 0.00 | $0.00 | 102 |
| 2025-04-21 | 0.00 | $0.00 | 4235 |
| 2025-04-17 | 0.00 | $0.00 | 68042 |
| 2025-04-16 | 0.00 | $0.00 | 77183 |
| 2025-04-15 | 0.00 | $0.00 | 1200 |
| 2025-04-14 | 0.00 | $0.00 | 40429 |
| 2025-04-11 | 0.00 | $0.00 | 137800 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 28115 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 70365 |
| 2025-04-02 | 0.00 | $0.00 | 4555 |
| 2025-04-01 | 0.00 | $0.00 | 4555 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4555 |
| 2025-03-26 | 0.00 | $0.00 | 4555 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 502 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6555 |
| 2025-03-19 | 0.00 | $0.00 | 130934 |
| 2025-03-18 | 0.00 | $0.00 | 14500 |
| 2025-03-17 | 0.00 | $0.00 | 20050 |
| 2025-03-14 | 0.00 | $0.00 | 20050 |
| 2025-03-13 | 0.00 | $0.00 | 20050 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 20050 |
| 2025-03-10 | 0.00 | $0.00 | 20050 |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 2291 |
| 2025-03-05 | 0.00 | $0.00 | 5888 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 80000 |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | 80000 |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | 4356 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 89600 |
| 2025-02-18 | 0.00 | $0.00 | 246840 |
| 2025-02-14 | 0.00 | $0.00 | 13000 |
| 2025-02-13 | 0.00 | $0.00 | 38000 |
| 2025-02-12 | 0.00 | $0.00 | 180 |
| 2025-02-11 | 0.00 | $0.00 | 3100 |
| 2025-02-10 | 0.00 | $0.00 | 3100 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 40050 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 273980 |
| 2025-01-31 | 0.00 | $0.00 | 181000 |
| 2025-01-30 | 0.00 | $0.00 | 42020 |
| 2025-01-29 | 0.00 | $0.00 | 157120 |
| 2025-01-28 | 0.00 | $0.00 | 368026 |
| 2025-01-27 | 0.00 | $0.00 | 1.1M |
| 2025-01-24 | 0.00 | $0.00 | 1.9M |
| 2025-01-23 | 0.00 | $0.00 | 235001 |
| 2025-01-22 | 0.00 | $0.00 | 118549 |
| 2025-01-21 | 0.00 | $0.00 | 100100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100100 |
| 2025-01-15 | 0.00 | $0.00 | 100100 |
| 2025-01-14 | 0.00 | $0.00 | 100100 |
| 2025-01-13 | 0.00 | $0.00 | 100100 |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 17350 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 3002 |
| 2024-12-24 | 0.00 | $0.00 | 9900 |
| 2024-12-23 | 0.00 | $0.00 | 9900 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | 40100 |
| 2024-12-18 | 0.00 | $0.00 | 40100 |
| 2024-12-17 | 0.00 | $0.00 | 144145 |
| 2024-12-16 | 0.00 | $0.00 | 70230 |
| 2024-12-13 | 0.00 | $0.00 | 27500 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 400000 |
| 2024-12-10 | 0.00 | $0.00 | 400000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 20155 |
| 2024-12-02 | 0.00 | $0.00 | 2200 |
| 2024-11-29 | 0.00 | $0.00 | 2718 |
| 2024-11-27 | 0.00 | $0.00 | 6641 |
| 2024-11-26 | 0.00 | $0.00 | 31667 |
| 2024-11-25 | 0.00 | $0.00 | 7641 |
| 2024-11-22 | 0.00 | $0.00 | 147000 |
| 2024-11-21 | 0.00 | $0.00 | 10002 |
| 2024-11-20 | 0.00 | $0.00 | 147000 |
| 2024-11-19 | 0.00 | $0.00 | 255800 |
| 2024-11-18 | 0.00 | $0.00 | 319998 |
| 2024-11-15 | 0.00 | $0.00 | 692902 |
| 2024-11-14 | 0.00 | $0.00 | 9.0M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 130147 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2.7M |
| 2024-11-07 | 0.00 | $0.00 | 5364 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | 451380 |
| 2024-11-01 | 0.00 | $0.00 | 1.1M |
| 2024-10-31 | 0.00 | $0.00 | 13100 |
| 2024-10-30 | 0.00 | $0.00 | 12200 |
| 2024-10-29 | 0.00 | $0.00 | 50325 |
| 2024-10-28 | 0.00 | $0.00 | 12200 |
| 2024-10-25 | 0.00 | $0.00 | 75 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 75 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.8M |
| 2024-10-18 | 0.00 | $0.00 | 200012 |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | 30050 |
| 2024-10-15 | 0.00 | $0.00 | 48700 |
| 2024-10-14 | 0.00 | $0.00 | 30000 |
| 2024-10-11 | 0.00 | $0.00 | 101100 |
| 2024-10-10 | 0.00 | $0.00 | 112917 |
| 2024-10-09 | 0.00 | $0.00 | 112917 |
| 2024-10-08 | 0.00 | $0.00 | 112922 |
| 2024-10-07 | 0.00 | $0.00 | 30250 |
| 2024-10-04 | 0.00 | $0.00 | 50000 |
| 2024-10-03 | 0.00 | $0.00 | 6404 |
| 2024-10-02 | 0.00 | $0.00 | 50000 |
| 2024-10-01 | 0.00 | $0.00 | 50012 |
| 2024-09-30 | 0.00 | $0.00 | 2272 |
| 2024-09-27 | 0.00 | $0.00 | 2272 |
| 2024-09-26 | 0.00 | $0.00 | 1000 |
| 2024-09-25 | 0.00 | $0.00 | 53250 |
| 2024-09-24 | 0.00 | $0.00 | 405764 |
| 2024-09-23 | 0.00 | $0.00 | 80200 |
| 2024-09-20 | 0.00 | $0.00 | 60000 |
| 2024-09-19 | 0.00 | $0.00 | 28800 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 40002 |
| 2024-09-16 | 0.00 | $0.00 | 41936 |
| 2024-09-13 | 0.00 | $0.00 | 130086 |
| 2024-09-12 | 0.00 | $0.00 | 539434 |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | 29499 |
| 2024-09-09 | 0.00 | $0.00 | 13000 |
| 2024-09-06 | 0.00 | $0.00 | 25000 |
| 2024-09-05 | 0.00 | $0.00 | 55050 |
| 2024-09-04 | 0.00 | $0.00 | 40050 |
| 2024-09-03 | 0.01 | $0.01 | 35000 |
| 2024-08-30 | 0.01 | $0.01 | 35000 |
| 2024-08-29 | 0.00 | $0.01 | 35000 |
| 2024-08-28 | 0.00 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | 35000 |
| 2024-08-26 | 0.00 | $0.01 | 500 |
| 2024-08-23 | 0.00 | $0.00 | 40025 |
| 2024-08-22 | 0.00 | $0.00 | 35000 |
| 2024-08-21 | 0.00 | $0.00 | 35020 |
| 2024-08-20 | 0.00 | $0.00 | 200000 |
| 2024-08-19 | 0.00 | $0.01 | 10015 |
| 2024-08-16 | 0.00 | $0.00 | 15000 |
| 2024-08-15 | 0.00 | $0.00 | 125000 |
| 2024-08-14 | 0.00 | $0.00 | 2200 |
| 2024-08-13 | 0.01 | $0.00 | 100200 |
| 2024-08-12 | 0.01 | $0.01 | 180000 |
| 2024-08-09 | 0.01 | $0.01 | 140174 |
| 2024-08-08 | 0.01 | $0.01 | 787540 |
| 2024-08-07 | 0.01 | $0.00 | 660100 |
| 2024-08-06 | 0.01 | $0.01 | 140838 |
| 2024-08-05 | 0.01 | $0.01 | 270600 |
| 2024-08-02 | 0.01 | $0.01 | 195500 |
| 2024-08-01 | 0.00 | $0.01 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | 20500 |
| 2024-07-23 | 0.01 | $0.00 | 6700 |
| 2024-07-22 | 0.01 | $0.00 | 138 |
| 2024-07-19 | 0.01 | $0.01 | 6700 |
| 2024-07-18 | 0.01 | $0.01 | 11700 |
| 2024-07-17 | 0.01 | $0.01 | 836009 |
| 2024-07-15 | 0.01 | $0.01 | 5944 |
| 2024-07-12 | 0.01 | $0.01 | 12700 |
| 2024-07-10 | 0.01 | $0.01 | 101200 |
| 2024-07-08 | 0.01 | $0.01 | 700 |
| 2024-07-05 | 0.01 | $0.01 | 21536 |
| 2024-07-03 | 0.01 | $0.01 | 10001 |
| 2024-07-01 | 0.01 | $0.01 | 5500 |
| 2024-06-27 | 0.01 | $0.01 | 777 |
| 2024-06-26 | 0.01 | $0.01 | 200 |
| 2024-06-21 | 0.01 | $0.01 | 11115 |
| 2024-06-20 | 0.01 | $0.01 | 2697 |
| 2024-06-18 | 0.01 | $0.01 | 85000 |
| 2024-06-14 | 0.01 | $0.01 | 1165 |
| 2024-06-13 | 0.01 | $0.01 | 8000 |
| 2024-06-12 | 0.00 | $0.00 | 128870 |
| 2024-06-11 | 0.01 | $0.01 | 2330 |
| 2024-06-10 | 0.00 | $0.01 | 3000 |
| 2024-06-07 | 0.00 | $0.01 | 380100 |
| 2024-06-05 | 0.00 | $0.01 | 384908 |
| 2024-06-03 | 0.00 | $0.00 | 103000 |
| 2024-05-31 | 0.01 | $0.01 | 4214 |
| 2024-05-30 | 0.01 | $0.01 | 40000 |
| 2024-05-28 | 0.01 | $0.01 | 90000 |
| 2024-05-24 | 0.01 | $0.01 | 21000 |
| 2024-05-21 | 0.01 | $0.01 | 18000 |
| 2024-05-20 | 0.01 | $0.01 | 250 |
| 2024-05-17 | 0.01 | $0.01 | 100 |
| 2024-05-09 | 0.01 | $0.01 | 1129 |
| 2024-05-08 | 0.01 | $0.01 | 17800 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-05-01 | 0.01 | $0.01 | 159800 |
| 2024-04-30 | 0.01 | $0.02 | 32066 |
| 2024-04-29 | 0.01 | $0.01 | 20850 |
| 2024-04-26 | 0.01 | $0.02 | 581 |
| 2024-04-24 | 0.01 | $0.02 | 1000 |
| 2024-04-23 | 0.01 | $0.02 | 37950 |
| 2024-04-19 | 0.01 | $0.01 | 23870 |
| 2024-04-17 | 0.01 | $0.01 | 72279 |
| 2024-04-16 | 0.01 | $0.01 | 64321 |
| 2024-04-15 | 0.02 | $0.01 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 12500 |
| 2024-04-09 | 0.02 | $0.01 | 50000 |
| 2024-04-08 | 0.02 | $0.01 | 15000 |
| 2024-04-05 | 0.02 | $0.02 | 2500 |
| 2024-04-04 | 0.02 | $0.02 | 180007 |
| 2024-04-03 | 0.02 | $0.02 | 500 |
| 2024-04-01 | 0.02 | $0.02 | 64224 |
| 2024-03-28 | 0.02 | $0.02 | 6321 |
| 2024-03-27 | 0.02 | $0.02 | 5152 |
| 2024-03-26 | 0.02 | $0.02 | 16426 |
| 2024-03-25 | 0.02 | $0.02 | 24000 |
| 2024-03-22 | 0.02 | $0.02 | 80000 |
| 2024-03-21 | 0.02 | $0.03 | 159006 |
| 2024-03-20 | 0.02 | $0.02 | 40000 |
| 2024-03-19 | 0.02 | $0.02 | 189997 |
| 2024-03-18 | 0.02 | $0.02 | 49100 |
| 2024-03-15 | 0.03 | $0.03 | 75510 |
| 2024-03-13 | 0.02 | $0.03 | 2010 |
| 2024-03-11 | 0.02 | $0.03 | 11000 |
| 2024-03-07 | 0.02 | $0.03 | 19858 |
| 2024-03-06 | 0.02 | $0.02 | 55638 |
| 2024-03-04 | 0.02 | $0.02 | 30000 |
| 2024-03-01 | 0.02 | $0.03 | 1660 |
| 2024-02-28 | 0.02 | $0.02 | 142054 |
| 2024-02-27 | 0.02 | $0.02 | 4673 |
| 2024-02-26 | 0.02 | $0.02 | 591 |
| 2024-02-23 | 0.03 | $0.02 | 91700 |
| 2024-02-22 | 0.03 | $0.02 | 105606 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 126100 |
| 2024-02-13 | 0.03 | $0.03 | 52826 |
| 2024-02-12 | 0.03 | $0.03 | 220000 |
| 2024-02-09 | 0.03 | $0.03 | 271180 |
| 2024-02-08 | 0.03 | $0.03 | 50015 |
| 2024-02-07 | 0.03 | $0.03 | 39600 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 60010 |
| 2024-02-02 | 0.03 | $0.03 | 2183 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 21599 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 67167 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 569 |
| 2024-01-24 | 0.03 | $0.03 | 7750 |
| 2024-01-23 | 0.03 | $0.03 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 21975 |
| 2024-01-18 | 0.03 | $0.04 | 8165 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 20320 |
| 2024-01-12 | 0.03 | $0.03 | 100940 |
| 2024-01-11 | 0.03 | $0.03 | 342543 |
| 2024-01-10 | 0.04 | $0.04 | 552400 |
| 2024-01-09 | 0.04 | $0.03 | 52900 |
| 2024-01-08 | 0.04 | $0.03 | 4500 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 2388 |
| 2024-01-03 | 0.04 | $0.04 | 75162 |
| 2024-01-02 | 0.04 | $0.05 | 11091 |
| 2023-12-29 | 0.03 | $0.03 | 30000 |
| 2023-12-28 | 0.03 | $0.04 | 42201 |
| 2023-12-27 | 0.03 | $0.03 | 246922 |
| 2023-12-26 | 0.03 | $0.03 | 491513 |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | 3400 |
| 2023-12-19 | 0.03 | $0.04 | 13110 |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | 4000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 13192 |
| 2023-12-11 | 0.03 | $0.03 | 3715 |
| 2023-12-08 | 0.03 | $0.03 | 16286 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 1100 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 7200 |
| 2023-12-01 | 0.03 | $0.03 | 100 |
| 2023-11-30 | 0.03 | $0.02 | 17010 |
| 2023-11-29 | 0.03 | $0.03 | 79282 |
| 2023-11-28 | 0.03 | $0.03 | 30109 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 20000 |
| 2023-11-22 | 0.03 | $0.03 | 22172 |
| 2023-11-21 | 0.03 | $0.03 | 120972 |
| 2023-11-20 | 0.03 | $0.04 | 10584 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 16600 |
| 2023-11-15 | 0.03 | $0.03 | 8051 |
| 2023-11-14 | 0.03 | $0.03 | 20002 |
| 2023-11-13 | 0.03 | $0.03 | 40002 |
| 2023-11-10 | 0.03 | $0.04 | 10000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 30198 |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | 600 |
| 2023-11-01 | 0.03 | $0.04 | 2100 |
| 2023-10-31 | 0.03 | $0.04 | 26802 |
| 2023-10-30 | 0.03 | $0.03 | 1100 |
| 2023-10-27 | 0.03 | $0.03 | 42500 |
| 2023-10-26 | 0.03 | $0.03 | 1010 |
| 2023-10-25 | 0.03 | $0.03 | 10000 |
| 2023-10-24 | 0.03 | $0.04 | 30429 |
| 2023-10-23 | 0.03 | $0.04 | 184212 |
| 2023-10-20 | 0.03 | $0.03 | 3610 |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | 420 |
| 2023-10-17 | 0.04 | $0.04 | 2071 |
| 2023-10-16 | 0.04 | $0.05 | 8000 |
| 2023-10-13 | 0.04 | $0.03 | 10000 |
| 2023-10-12 | 0.04 | $0.04 | 9490 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 2764 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 20000 |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | 5350 |
| 2023-09-29 | 0.03 | $0.05 | 1202 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | 375 |
| 2023-09-26 | 0.03 | $0.04 | 8666 |
| 2023-09-25 | 0.03 | $0.03 | 189 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | 2988 |
| 2023-09-15 | 0.05 | $0.05 | 11113 |
| 2023-09-14 | 0.05 | $0.04 | 13010 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 114 |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | 5295 |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | 86412 |
| 2023-09-05 | 0.06 | $0.04 | 73035 |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | 2750 |
| 2023-08-30 | 0.06 | $0.05 | 16800 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 19119 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 3300 |
| 2023-08-22 | 0.06 | $0.08 | — |
| 2023-08-21 | 0.06 | $0.08 | — |
| 2023-08-18 | 0.05 | $0.08 | 1825 |
| 2023-08-17 | 0.05 | $0.06 | 200 |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | 1600 |
| 2023-08-14 | 0.05 | $0.05 | 2000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 3300 |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-08-08 | 0.05 | $0.06 | 711 |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 700 |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-08-01 | 0.05 | $0.07 | 400 |
| 2023-07-31 | 0.04 | $0.04 | 152 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | — |
| 2023-07-24 | 0.05 | $0.04 | 1120 |
| 2023-07-21 | 0.05 | $0.07 | — |
| 2023-07-20 | 0.05 | $0.07 | 90768 |
| 2023-07-19 | 0.05 | $0.04 | 37679 |
| 2023-07-18 | 0.05 | $0.04 | 130 |
| 2023-07-17 | 0.05 | $0.07 | — |
| 2023-07-14 | 0.05 | $0.07 | 501 |
| 2023-07-13 | 0.04 | $0.05 | 650 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | 495 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 8045 |
| 2023-06-28 | 0.05 | $0.04 | 115152 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 170 |
| 2023-06-22 | 0.06 | $0.06 | 1827 |
| 2023-06-21 | 0.05 | $0.07 | — |
| 2023-06-20 | 0.05 | $0.07 | — |
| 2023-06-16 | 0.05 | $0.07 | 5500 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 3564 |
| 2023-06-13 | 0.05 | $0.05 | 200 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | 205 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | 14589 |
| 2023-06-06 | 0.04 | $0.04 | 40322 |
| 2023-06-05 | 0.04 | $0.05 | 100 |
| 2023-06-02 | 0.04 | $0.05 | 10000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 9655 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 700 |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 19320 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 850 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | 500 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | 100 |
| 2023-04-19 | 0.06 | $0.07 | 147099 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 7800 |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.05 | $0.07 | 8822 |
| 2023-04-11 | 0.05 | $0.05 | 450 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 1452 |
| 2023-04-03 | 0.06 | $0.05 | 100 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 14742 |
| 2023-03-28 | 0.07 | $0.07 | 894 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | 868 |
| 2023-03-06 | 0.09 | $0.06 | 101 |
| 2023-03-03 | 0.09 | $0.10 | 490 |
| 2023-03-02 | 0.09 | $0.10 | 9617 |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.08 | $0.10 | 8512 |
| 2023-02-27 | 0.08 | $0.09 | 100 |
| 2023-02-24 | 0.08 | $0.10 | 14100 |
| 2023-02-23 | 0.07 | $0.10 | 5000 |
| 2023-02-22 | 0.06 | $0.07 | — |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 927 |
| 2023-02-15 | 0.06 | $0.07 | 250 |
| 2023-02-14 | 0.06 | $0.07 | 5651 |
| 2023-02-13 | 0.06 | $0.06 | 111 |
| 2023-02-10 | 0.06 | $0.06 | 280 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 2000 |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.07 | $0.06 | 100 |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | — |
| 2023-01-27 | 0.07 | $0.09 | — |
| 2023-01-26 | 0.06 | $0.09 | 250 |
| 2023-01-25 | 0.06 | $0.06 | 1340 |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 2716 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | 1721 |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | 1258 |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.08 | $0.06 | 3901 |
| 2023-01-09 | 0.08 | $0.06 | 1061 |
| 2023-01-06 | 0.08 | $0.09 | 12602 |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.08 | $0.09 | 5000 |
| 2023-01-03 | 0.08 | $0.10 | 102 |
| 2022-12-30 | 0.08 | $0.09 | 3200 |
| 2022-12-29 | 0.08 | $0.06 | 1068 |
| 2022-12-28 | 0.08 | $0.06 | 200 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 111 |
| 2022-12-16 | 0.10 | $0.09 | 140 |
| 2022-12-15 | 0.10 | $0.11 | 2525 |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 715 |
| 2022-12-12 | 0.09 | $0.08 | 783 |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.10 | $0.08 | 14064 |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | 940 |
| 2022-12-05 | 0.09 | $0.10 | 1290 |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | 10533 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | 1086 |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | 1000 |
| 2022-11-22 | 0.09 | $0.10 | 1825 |
| 2022-11-21 | 0.09 | $0.08 | 13700 |
| 2022-11-18 | 0.09 | $0.10 | 12560 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | 501 |
| 2022-11-10 | 0.08 | $0.08 | 100 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 100 |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | 179 |
| 2022-10-31 | 0.08 | $0.08 | 6231 |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | 8760 |
| 2022-10-26 | 0.08 | $0.08 | 990 |
| 2022-10-25 | 0.08 | $0.08 | 9502 |
| 2022-10-24 | 0.08 | $0.10 | — |
| 2022-10-21 | 0.07 | $0.10 | 1000 |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | 2200 |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 133 |
| 2022-10-13 | 0.07 | $0.07 | 200 |
| 2022-10-12 | 0.07 | $0.07 | 2100 |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | 100 |
| 2022-09-30 | 0.09 | $0.09 | 660 |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | — |
| 2022-09-27 | 0.08 | $0.10 | 25158 |
| 2022-09-26 | 0.08 | $0.10 | 7000 |
| 2022-09-23 | 0.08 | $0.08 | 11332 |
| 2022-09-22 | 0.08 | $0.12 | 33753 |
| 2022-09-21 | 0.08 | $0.06 | — |
| 2022-09-20 | 0.08 | $0.06 | — |
| 2022-09-19 | 0.09 | $0.06 | — |
| 2022-09-16 | 0.09 | $0.06 | 250 |
| 2022-09-15 | 0.10 | $0.10 | 16250 |
| 2022-09-14 | 0.10 | $0.10 | 303 |
| 2022-09-13 | 0.10 | $0.10 | 2505 |
| 2022-09-12 | 0.10 | $0.10 | 6115 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | 4062 |
| 2022-09-07 | 0.11 | $0.10 | 12969 |
| 2022-09-06 | 0.11 | $0.09 | 5124 |
| 2022-09-02 | 0.11 | $0.12 | 17527 |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.11 | $0.12 | 1298 |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | 2280 |
| 2022-08-26 | 0.11 | $0.10 | 12290 |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.11 | $0.12 | 5635 |
| 2022-08-18 | 0.11 | $0.11 | 264 |
| 2022-08-17 | 0.11 | $0.11 | 600 |
| 2022-08-16 | 0.11 | $0.11 | 9378 |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.12 | $0.11 | 21088 |
| 2022-08-11 | 0.12 | $0.12 | 1276 |
| 2022-08-10 | 0.12 | $0.11 | 528 |
| 2022-08-09 | 0.12 | $0.11 | 203 |
| 2022-08-08 | 0.12 | $0.11 | 2000 |
| 2022-08-05 | 0.12 | $0.11 | 100 |
| 2022-08-04 | 0.12 | $0.14 | 2005 |
| 2022-08-03 | 0.12 | $0.14 | 205 |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 241 |
| 2022-07-28 | 0.10 | $0.10 | 20484 |
| 2022-07-27 | 0.11 | $0.14 | 58721 |
| 2022-07-26 | 0.10 | $0.11 | 1510 |
| 2022-07-25 | 0.10 | $0.09 | — |
| 2022-07-22 | 0.10 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | 1000 |
| 2022-07-20 | 0.10 | $0.12 | 1851 |
| 2022-07-19 | 0.10 | $0.09 | 500 |
| 2022-07-18 | 0.11 | $0.09 | 2020 |
| 2022-07-15 | 0.11 | $0.11 | 9000 |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | 359 |
| 2022-07-12 | 0.11 | $0.14 | 100 |
| 2022-07-11 | 0.11 | $0.14 | 3413 |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | 817 |
| 2022-07-06 | 0.11 | $0.12 | — |
| 2022-07-05 | 0.10 | $0.12 | — |
| 2022-07-01 | 0.10 | $0.12 | 30090 |
| 2022-06-30 | 0.10 | $0.09 | 1209 |
| 2022-06-29 | 0.10 | $0.08 | 4610 |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | 1320 |
| 2022-06-21 | 0.11 | $0.08 | 4471 |
| 2022-06-17 | 0.12 | $0.13 | 382 |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | 6060 |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | 4700 |
| 2022-06-10 | 0.13 | $0.12 | 500 |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | 1377 |
| 2022-06-07 | 0.13 | $0.14 | 750 |
| 2022-06-06 | 0.13 | $0.12 | 14613 |
| 2022-06-03 | 0.14 | $0.13 | — |
| 2022-06-02 | 0.14 | $0.13 | 1097 |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | 5288 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | 3500 |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | 4583 |
| 2022-05-18 | 0.14 | $0.15 | 11600 |
| 2022-05-17 | 0.14 | $0.12 | 2101 |
| 2022-05-16 | 0.15 | $0.15 | 5015 |
| 2022-05-13 | 0.15 | $0.13 | 3302 |
| 2022-05-12 | 0.15 | $0.15 | 32231 |
| 2022-05-11 | 0.15 | $0.15 | 23149 |
| 2022-05-10 | 0.15 | $0.13 | 2211 |
| 2022-05-09 | 0.15 | $0.14 | 548 |
| 2022-05-06 | 0.15 | $0.14 | 200 |
| 2022-05-05 | 0.16 | $0.15 | 7005 |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | 5000 |
| 2022-05-02 | 0.16 | $0.15 | 1097 |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | 6000 |
| 2022-04-26 | 0.16 | $0.16 | 281 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | 10040 |
| 2022-04-20 | 0.16 | $0.16 | 11815 |
| 2022-04-19 | 0.16 | $0.15 | 6331 |
| 2022-04-18 | 0.16 | $0.15 | 507 |
| 2022-04-14 | 0.16 | $0.16 | 2067 |
| 2022-04-13 | 0.15 | $0.16 | 150 |
| 2022-04-12 | 0.15 | $0.16 | 6139 |
| 2022-04-11 | 0.15 | $0.14 | 4800 |
| 2022-04-08 | 0.15 | $0.14 | 138 |
| 2022-04-07 | 0.15 | $0.13 | 2464 |
| 2022-04-06 | 0.15 | $0.15 | 7253 |
| 2022-04-05 | 0.15 | $0.14 | 4442 |
| 2022-04-04 | 0.14 | $0.14 | 18998 |
| 2022-04-01 | 0.14 | $0.14 | 35915 |
| 2022-03-31 | 0.14 | $0.14 | 5400 |
| 2022-03-30 | 0.14 | $0.17 | 13514 |
| 2022-03-29 | 0.13 | $0.17 | 5585 |
| 2022-03-28 | 0.13 | $0.17 | 44710 |
| 2022-03-25 | 0.12 | $0.12 | 3200 |
| 2022-03-24 | 0.11 | $0.12 | 5800 |
| 2022-03-23 | 0.11 | $0.12 | 30550 |
| 2022-03-22 | 0.11 | $0.11 | 27900 |
| 2022-03-21 | 0.11 | $0.10 | 151 |
| 2022-03-18 | 0.11 | $0.10 | 11150 |
| 2022-03-17 | 0.11 | $0.10 | 5305 |
| 2022-03-16 | 0.11 | $0.11 | 2000 |
| 2022-03-15 | 0.11 | $0.10 | 5000 |
| 2022-03-14 | 0.11 | $0.10 | 20309 |
| 2022-03-11 | 0.11 | $0.10 | 5600 |
| 2022-03-10 | 0.12 | $0.11 | 10000 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.11 | $0.12 | 16662 |
| 2022-03-07 | 0.11 | $0.12 | 10584 |
| 2022-03-04 | 0.10 | $0.12 | 7600 |
| 2022-03-03 | 0.10 | $0.12 | 47311 |
| 2022-03-02 | 0.10 | $0.10 | 2102 |
| 2022-03-01 | 0.09 | $0.10 | 24541 |
| 2022-02-28 | 0.09 | $0.11 | 4260 |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.08 | $0.10 | 1800 |
| 2022-02-23 | 0.08 | $0.10 | 2440 |
| 2022-02-22 | 0.08 | $0.10 | 178378 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | 150 |
| 2022-02-16 | 0.07 | $0.07 | 17545 |
| 2022-02-15 | 0.08 | $0.08 | 31760 |
| 2022-02-14 | 0.08 | $0.08 | 8312 |
| 2022-02-11 | 0.08 | $0.08 | 5505 |
| 2022-02-10 | 0.07 | $0.08 | 15980 |
| 2022-02-09 | 0.07 | $0.08 | 17005 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 15140 |
| 2022-02-04 | 0.07 | $0.07 | 2208 |
| 2022-02-03 | 0.07 | $0.08 | 2630 |
| 2022-02-02 | 0.07 | $0.07 | 1045 |
| 2022-02-01 | 0.07 | $0.08 | 500 |
| 2022-01-31 | 0.07 | $0.07 | 1865 |
| 2022-01-28 | 0.07 | $0.07 | 10000 |
| 2022-01-27 | 0.07 | $0.07 | 200 |
| 2022-01-26 | 0.07 | $0.08 | 1850 |
| 2022-01-25 | 0.07 | $0.08 | 2300 |
| 2022-01-24 | 0.07 | $0.07 | 9411 |
| 2022-01-21 | 0.07 | $0.08 | 6962 |
| 2022-01-20 | 0.07 | $0.07 | 5108 |
| 2022-01-19 | 0.07 | $0.08 | 7159 |
| 2022-01-18 | 0.07 | $0.08 | 6812 |
| 2022-01-14 | 0.07 | $0.08 | 41800 |
| 2022-01-13 | 0.07 | $0.07 | 13120 |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | 20537 |
| 2022-01-10 | 0.07 | $0.08 | 20000 |
| 2022-01-07 | 0.07 | $0.08 | 5071 |
| 2022-01-06 | 0.07 | $0.08 | 2180 |
| 2022-01-05 | 0.07 | $0.09 | 43000 |
| 2022-01-04 | 0.07 | $0.08 | 30280 |
| 2022-01-03 | 0.07 | $0.08 | 67530 |
| 2021-12-31 | 0.07 | $0.08 | 15339 |
| 2021-12-30 | 0.07 | $0.07 | 34387 |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | 17412 |
| 2021-12-27 | 0.07 | $0.07 | 87980 |
| 2021-12-23 | 0.07 | $0.07 | 36373 |
| 2021-12-22 | 0.08 | $0.07 | 1340 |
| 2021-12-21 | 0.08 | $0.08 | 2658 |
| 2021-12-20 | 0.08 | $0.07 | 17944 |
| 2021-12-17 | 0.09 | $0.08 | 4408 |
| 2021-12-16 | 0.09 | $0.07 | 19200 |
| 2021-12-15 | 0.10 | $0.07 | 1125 |
| 2021-12-14 | 0.10 | $0.08 | 85958 |
| 2021-12-13 | 0.11 | $0.08 | 586656 |
| 2021-12-10 | 0.12 | $0.12 | 14275 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | 3106 |
| 2021-12-06 | 0.12 | $0.12 | 5241 |
| 2021-12-03 | 0.12 | $0.12 | 2376 |
| 2021-12-02 | 0.12 | $0.12 | 1000 |
| 2021-12-01 | 0.13 | $0.14 | 6691 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | 2548 |
| 2021-11-26 | 0.13 | $0.15 | 1546 |
| 2021-11-24 | 0.13 | $0.12 | 5160 |
| 2021-11-23 | 0.13 | $0.12 | 9040 |
| 2021-11-22 | 0.13 | $0.12 | 4230 |
| 2021-11-19 | 0.14 | $0.15 | — |
| 2021-11-18 | 0.14 | $0.15 | 3400 |
| 2021-11-17 | 0.13 | $0.13 | 8007 |
| 2021-11-16 | 0.14 | $0.13 | 7700 |
| 2021-11-15 | 0.14 | $0.13 | 17622 |
| 2021-11-12 | 0.14 | $0.15 | 1427 |
| 2021-11-11 | 0.14 | $0.13 | 11729 |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | 34201 |
| 2021-11-08 | 0.15 | $0.13 | 1380 |
| 2021-11-05 | 0.15 | $0.14 | 66769 |
| 2021-11-04 | 0.15 | $0.14 | 18450 |
| 2021-11-03 | 0.15 | $0.14 | 6367 |
| 2021-11-02 | 0.16 | $0.15 | 14598 |
| 2021-11-01 | 0.16 | $0.14 | 5457 |
| 2021-10-29 | 0.16 | $0.16 | 152 |
| 2021-10-28 | 0.16 | $0.15 | 4553 |
| 2021-10-27 | 0.16 | $0.14 | 225 |
| 2021-10-26 | 0.17 | $0.17 | 370 |
| 2021-10-25 | 0.17 | $0.17 | 9743 |
| 2021-10-22 | 0.17 | $0.20 | 65382 |
| 2021-10-21 | 0.16 | $0.16 | 10531 |
| 2021-10-20 | 0.16 | $0.16 | 5101 |
| 2021-10-19 | 0.16 | $0.19 | 11614 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.16 | $0.15 | 2997 |
| 2021-10-14 | 0.16 | $0.16 | 3777 |
| 2021-10-13 | 0.16 | $0.15 | 472 |
| 2021-10-12 | 0.16 | $0.16 | 14712 |
| 2021-10-11 | 0.16 | $0.16 | 8113 |
| 2021-10-08 | 0.16 | $0.16 | 67794 |
| 2021-10-07 | 0.16 | $0.17 | 42579 |
| 2021-10-06 | 0.16 | $0.16 | 19903 |
| 2021-10-05 | 0.16 | $0.15 | 58992 |
| 2021-10-04 | 0.16 | $0.19 | 214555 |
| 2021-10-01 | 0.16 | $0.17 | 394 |
| 2021-09-30 | 0.16 | $0.16 | 40885 |
| 2021-09-29 | 0.16 | $0.17 | 10023 |
| 2021-09-28 | 0.16 | $0.17 | — |
| 2021-09-27 | 0.15 | $0.17 | 15500 |
| 2021-09-24 | 0.15 | $0.16 | 36054 |
| 2021-09-23 | 0.15 | $0.17 | 2100 |
| 2021-09-22 | 0.15 | $0.15 | 28891 |
| 2021-09-21 | 0.15 | $0.16 | 115168 |
| 2021-09-20 | 0.15 | $0.17 | 124347 |
| 2021-09-17 | 0.15 | $0.16 | 1.1M |
| 2021-09-16 | 0.15 | $0.14 | 4000 |
| 2021-09-15 | 0.15 | $0.14 | 20584 |
| 2021-09-14 | 0.16 | $0.14 | 12839 |
| 2021-09-13 | 0.17 | $0.18 | 3788 |
| 2021-09-10 | 0.16 | $0.18 | 16311 |
| 2021-09-09 | 0.16 | $0.15 | 74946 |
| 2021-09-08 | 0.17 | $0.17 | 5150 |
| 2021-09-07 | 0.17 | $0.19 | 16969 |
| 2021-09-03 | 0.16 | $0.17 | 8582 |
| 2021-09-02 | 0.16 | $0.16 | 20275 |
| 2021-09-01 | 0.17 | $0.16 | 7790 |
| 2021-08-31 | 0.17 | $0.18 | 4813 |
| 2021-08-30 | 0.17 | $0.19 | 2621 |
| 2021-08-27 | 0.16 | $0.18 | 3654 |
| 2021-08-26 | 0.16 | $0.17 | 1220 |
| 2021-08-25 | 0.16 | $0.15 | 1231 |
| 2021-08-24 | 0.17 | $0.15 | 8722 |
| 2021-08-23 | 0.17 | $0.15 | 10452 |
| 2021-08-20 | 0.18 | $0.15 | 22011 |
| 2021-08-19 | 0.19 | $0.18 | 11035 |
| 2021-08-18 | 0.19 | $0.15 | 21253 |
| 2021-08-17 | 0.20 | $0.18 | 39340 |
| 2021-08-16 | 0.20 | $0.18 | 1400 |
| 2021-08-13 | 0.21 | $0.19 | 53986 |
| 2021-08-12 | 0.21 | $0.20 | 28058 |
| 2021-08-11 | 0.22 | $0.20 | — |
| 2021-08-10 | 0.22 | $0.20 | 66066 |
| 2021-08-09 | 0.22 | $0.21 | 19095 |
| 2021-08-06 | 0.23 | $0.21 | 159544 |
| 2021-08-05 | 0.23 | $0.21 | 34682 |
| 2021-08-04 | 0.23 | $0.23 | 46875 |
| 2021-08-03 | 0.24 | $0.21 | 78352 |
| 2021-08-02 | 0.24 | $0.22 | 1327 |
| 2021-07-30 | 0.24 | $0.22 | 83704 |
| 2021-07-29 | 0.24 | $0.23 | 53794 |
| 2021-07-28 | 0.24 | $0.23 | 176426 |
| 2021-07-27 | 0.25 | $0.26 | 796972 |
| 2021-07-26 | 0.24 | $0.26 | 199191 |
| 2021-07-23 | 0.23 | $0.23 | 44875 |
| 2021-07-22 | 0.23 | $0.22 | 440443 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 124
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 124 |
| 2026-07-16 | 0.00 | $0.00 | 124 |
| 2026-07-15 | 0.00 | $0.00 | 124 |
| 2026-07-14 | 0.00 | $0.00 | 124 |
| 2026-07-13 | 0.00 | $0.00 | 124 |
| 2026-07-10 | 0.00 | $0.00 | 124 |
| 2026-07-09 | 0.00 | $0.00 | 124 |
| 2026-07-08 | 0.00 | $0.00 | 124 |
| 2026-07-07 | 0.00 | $0.00 | 124 |
| 2026-07-06 | 0.00 | $0.00 | 124 |
| 2026-07-02 | 0.00 | $0.00 | 124 |
| 2026-07-01 | 0.00 | $0.00 | 124 |
| 2026-06-30 | 0.00 | $0.00 | 124 |
| 2026-06-29 | 0.00 | $0.00 | 124 |
| 2026-06-26 | 0.00 | $0.00 | 124 |
| 2026-06-25 | 0.00 | $0.00 | 124 |
| 2026-06-24 | 0.00 | $0.00 | 124 |
| 2026-06-23 | 0.00 | $0.00 | 124 |
| 2026-06-22 | 0.00 | $0.00 | 124 |
| 2026-06-18 | 0.00 | $0.00 | 124 |
| 2026-06-17 | 0.00 | $0.00 | 124 |
| 2026-06-16 | 0.00 | $0.00 | 124 |
| 2026-06-15 | 0.00 | $0.00 | 124 |
| 2026-06-12 | 0.00 | $0.00 | 124 |
| 2026-06-11 | 0.00 | $0.00 | 124 |
| 2026-06-10 | 0.00 | $0.00 | 124 |
| 2026-06-09 | 0.00 | $0.00 | 124 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 124 |
| 2026-06-04 | 0.00 | $0.00 | 124 |
| 2026-06-03 | 0.00 | $0.00 | 124 |
| 2026-06-02 | 0.00 | $0.00 | 124 |
| 2026-06-01 | 0.00 | $0.00 | 124 |
| 2026-05-29 | 0.00 | $0.00 | 124 |
| 2026-05-28 | 0.00 | $0.00 | 124 |
| 2026-05-27 | 0.00 | $0.00 | 124 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 124 |
| 2026-05-21 | 0.00 | $0.00 | 124 |
| 2026-05-20 | 0.00 | $0.00 | 11433 |
| 2026-05-19 | 0.00 | $0.00 | 124 |
| 2026-05-18 | 0.00 | $0.00 | 124 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 124 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 124 |
| 2026-05-11 | 0.00 | $0.00 | 124 |
| 2026-05-08 | 0.00 | $0.00 | 124 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 124 |
| 2026-05-05 | 0.00 | $0.00 | 124 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 124 |
| 2026-04-30 | 0.00 | $0.00 | 124 |
| 2026-04-29 | 0.00 | $0.00 | 124 |
| 2026-04-28 | 0.00 | $0.00 | 124 |
| 2026-04-27 | 0.00 | $0.00 | 124 |
| 2026-04-24 | 0.00 | $0.00 | 124 |
| 2026-04-23 | 0.00 | $0.00 | 124 |
| 2026-04-22 | 0.00 | $0.00 | 124 |
| 2026-04-21 | 0.00 | $0.00 | 124 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 124 |
| 2026-04-16 | 0.00 | $0.00 | 124 |
| 2026-04-15 | 0.00 | $0.00 | 124 |
| 2026-04-14 | 0.00 | $0.00 | 124 |
| 2026-04-13 | 0.00 | $0.00 | 124 |
| 2026-04-10 | 0.00 | $0.00 | 124 |
| 2026-04-09 | 0.00 | $0.00 | 124 |
| 2026-04-08 | 0.00 | $0.00 | 124 |
| 2026-04-07 | 0.00 | $0.00 | 124 |
| 2026-04-06 | 0.00 | $0.00 | 124 |
| 2026-04-02 | 0.00 | $0.00 | 124 |
| 2026-04-01 | 0.00 | $0.00 | 124 |
| 2026-03-31 | 0.00 | $0.00 | 124 |
| 2026-03-30 | 0.00 | $0.00 | 124 |
| 2026-03-27 | 0.00 | $0.00 | 124 |
| 2026-03-26 | 0.00 | $0.00 | 124 |
| 2026-03-25 | 0.00 | $0.00 | 124 |
| 2026-03-24 | 0.00 | $0.00 | 124 |
| 2026-03-23 | 0.00 | $0.00 | 124 |
| 2026-03-20 | 0.00 | $0.00 | 124 |
| 2026-03-19 | 0.00 | $0.00 | 124 |
| 2026-03-18 | 0.00 | $0.00 | 124 |
| 2026-03-17 | 0.00 | $0.00 | 124 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 124 |
| 2026-03-12 | 0.00 | $0.00 | 124 |
| 2026-03-11 | 0.00 | $0.00 | 124 |
| 2026-03-10 | 0.00 | $0.00 | 124 |
| 2026-03-09 | 0.00 | $0.00 | 124 |
| 2026-03-06 | 0.00 | $0.00 | 124 |
| 2026-03-05 | 0.00 | $0.00 | 124 |
| 2026-03-04 | 0.00 | $0.00 | 124 |
| 2026-03-03 | 0.00 | $0.00 | 124 |
| 2026-03-02 | 0.00 | $0.00 | 124 |
| 2026-02-27 | 0.00 | $0.00 | 124 |
| 2026-02-26 | 0.00 | $0.00 | 124 |
| 2026-02-25 | 0.00 | $0.00 | 124 |
| 2026-02-24 | 0.00 | $0.00 | 124 |
| 2026-02-23 | 0.00 | $0.00 | 124 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 124 |
| 2026-02-04 | 0.00 | $0.00 | 124 |
| 2026-02-03 | 0.00 | $0.00 | 124 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 124 |
| 2026-01-28 | 0.00 | $0.00 | 124 |
| 2026-01-27 | 0.00 | $0.00 | 124 |
| 2026-01-26 | 0.00 | $0.00 | 124 |
| 2026-01-23 | 0.00 | $0.00 | 124 |
| 2026-01-22 | 0.00 | $0.00 | 124 |
| 2026-01-21 | 0.00 | $0.00 | 124 |
| 2026-01-20 | 0.00 | $0.00 | 124 |
| 2026-01-16 | 0.00 | $0.00 | 124 |
| 2026-01-15 | 0.00 | $0.00 | 124 |
| 2026-01-14 | 0.00 | $0.00 | 124 |
| 2026-01-13 | 0.00 | $0.00 | 124 |
| 2026-01-12 | 0.00 | $0.00 | 124 |
| 2026-01-09 | 0.00 | $0.00 | 124 |
| 2026-01-08 | 0.00 | $0.00 | 124 |
| 2026-01-07 | 0.00 | $0.00 | 124 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 124 |
| 2026-01-02 | 0.00 | $0.00 | 124 |
| 2025-12-31 | 0.00 | $0.00 | 124 |
| 2025-12-30 | 0.00 | $0.00 | 124 |
| 2025-12-29 | 0.00 | $0.00 | 124 |
| 2025-12-26 | 0.00 | $0.00 | 451 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 124 |
| 2025-12-22 | 0.00 | $0.00 | 124 |
| 2025-12-19 | 0.00 | $0.00 | 124 |
| 2025-12-18 | 0.00 | $0.00 | 124 |
| 2025-12-17 | 0.00 | $0.00 | 124 |
| 2025-12-16 | 0.00 | $0.00 | 124 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 124 |
| 2025-12-10 | 0.00 | $0.00 | 124 |
| 2025-12-09 | 0.00 | $0.00 | 124 |
| 2025-12-08 | 0.00 | $0.00 | 124 |
| 2025-12-05 | 0.00 | $0.00 | 124 |
| 2025-12-04 | 0.00 | $0.00 | 124 |
| 2025-12-03 | 0.00 | $0.00 | 124 |
| 2025-12-02 | 0.00 | $0.00 | 124 |
| 2025-12-01 | 0.00 | $0.00 | 124 |
| 2025-11-28 | 0.00 | $0.00 | 124 |
| 2025-11-26 | 0.00 | $0.00 | 124 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 124 |
| 2025-11-21 | 0.00 | $0.00 | 124 |
| 2025-11-20 | 0.00 | $0.00 | 124 |
| 2025-11-19 | 0.00 | $0.00 | 124 |
| 2025-11-18 | 0.00 | $0.00 | 124 |
| 2025-11-17 | 0.00 | $0.00 | 124 |
| 2025-11-14 | 0.00 | $0.00 | 124 |
| 2025-11-13 | 0.00 | $0.00 | 124 |
| 2025-11-12 | 0.00 | $0.00 | 124 |
| 2025-11-11 | 0.00 | $0.00 | 124 |
| 2025-11-10 | 0.00 | $0.00 | 124 |
| 2025-11-07 | 0.00 | $0.00 | 1899 |
| 2025-11-06 | 0.00 | $0.00 | 124 |
| 2025-11-05 | 0.00 | $0.00 | 124 |
| 2025-11-04 | 0.00 | $0.00 | 124 |
| 2025-11-03 | 0.00 | $0.00 | 124 |
| 2025-10-31 | 0.00 | $0.00 | 124 |
| 2025-10-30 | 0.00 | $0.00 | 124 |
| 2025-10-29 | 0.00 | $0.00 | 124 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 205 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 162 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 124 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 124 |
| 2025-08-21 | 0.00 | $0.00 | 124 |
| 2025-08-20 | 0.00 | $0.00 | 124 |
| 2025-08-19 | 0.00 | $0.00 | 124 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1605 |
| 2025-08-13 | 0.00 | $0.00 | 161 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 104000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 3650 |
| 2025-08-05 | 0.00 | $0.00 | 1324 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 8000 |
| 2025-07-30 | 0.00 | $0.00 | 32 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4500 |
| 2025-07-25 | 0.00 | $0.00 | 105 |
| 2025-07-24 | 0.00 | $0.00 | 105 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 105 |
| 2025-07-18 | 0.00 | $0.00 | 105 |
| 2025-07-17 | 0.00 | $0.00 | 370 |
| 2025-07-16 | 0.00 | $0.00 | 105 |
| 2025-07-15 | 0.00 | $0.00 | 105 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1630 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 31015 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | 50 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 99 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1005 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 102 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 110 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 150 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 25100 |
| 2025-05-05 | 0.00 | $0.00 | 10100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 265747 |
| 2025-04-30 | 0.00 | $0.00 | 296835 |
| 2025-04-29 | 0.00 | $0.00 | 313195 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 914000 |
| 2025-04-24 | 0.00 | $0.00 | 255112 |
| 2025-04-23 | 0.00 | $0.00 | 730 |
| 2025-04-22 | 0.00 | $0.00 | 102 |
| 2025-04-21 | 0.00 | $0.00 | 4235 |
| 2025-04-17 | 0.00 | $0.00 | 68042 |
| 2025-04-16 | 0.00 | $0.00 | 77183 |
| 2025-04-15 | 0.00 | $0.00 | 1200 |
| 2025-04-14 | 0.00 | $0.00 | 40429 |
| 2025-04-11 | 0.00 | $0.00 | 137800 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 28115 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 70365 |
| 2025-04-02 | 0.00 | $0.00 | 4555 |
| 2025-04-01 | 0.00 | $0.00 | 4555 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4555 |
| 2025-03-26 | 0.00 | $0.00 | 4555 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 502 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6555 |
| 2025-03-19 | 0.00 | $0.00 | 130934 |
| 2025-03-18 | 0.00 | $0.00 | 14500 |
| 2025-03-17 | 0.00 | $0.00 | 20050 |
| 2025-03-14 | 0.00 | $0.00 | 20050 |
| 2025-03-13 | 0.00 | $0.00 | 20050 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 20050 |
| 2025-03-10 | 0.00 | $0.00 | 20050 |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 2291 |
| 2025-03-05 | 0.00 | $0.00 | 5888 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 80000 |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | 80000 |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | 4356 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 89600 |
| 2025-02-18 | 0.00 | $0.00 | 246840 |
| 2025-02-14 | 0.00 | $0.00 | 13000 |
| 2025-02-13 | 0.00 | $0.00 | 38000 |
| 2025-02-12 | 0.00 | $0.00 | 180 |
| 2025-02-11 | 0.00 | $0.00 | 3100 |
| 2025-02-10 | 0.00 | $0.00 | 3100 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 40050 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 273980 |
| 2025-01-31 | 0.00 | $0.00 | 181000 |
| 2025-01-30 | 0.00 | $0.00 | 42020 |
| 2025-01-29 | 0.00 | $0.00 | 157120 |
| 2025-01-28 | 0.00 | $0.00 | 368026 |
| 2025-01-27 | 0.00 | $0.00 | 1.1M |
| 2025-01-24 | 0.00 | $0.00 | 1.9M |
| 2025-01-23 | 0.00 | $0.00 | 235001 |
| 2025-01-22 | 0.00 | $0.00 | 118549 |
| 2025-01-21 | 0.00 | $0.00 | 100100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100100 |
| 2025-01-15 | 0.00 | $0.00 | 100100 |
| 2025-01-14 | 0.00 | $0.00 | 100100 |
| 2025-01-13 | 0.00 | $0.00 | 100100 |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 17350 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 3002 |
| 2024-12-24 | 0.00 | $0.00 | 9900 |
| 2024-12-23 | 0.00 | $0.00 | 9900 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | 40100 |
| 2024-12-18 | 0.00 | $0.00 | 40100 |
| 2024-12-17 | 0.00 | $0.00 | 144145 |
| 2024-12-16 | 0.00 | $0.00 | 70230 |
| 2024-12-13 | 0.00 | $0.00 | 27500 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 400000 |
| 2024-12-10 | 0.00 | $0.00 | 400000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 20155 |
| 2024-12-02 | 0.00 | $0.00 | 2200 |
| 2024-11-29 | 0.00 | $0.00 | 2718 |
| 2024-11-27 | 0.00 | $0.00 | 6641 |
| 2024-11-26 | 0.00 | $0.00 | 31667 |
| 2024-11-25 | 0.00 | $0.00 | 7641 |
| 2024-11-22 | 0.00 | $0.00 | 147000 |
| 2024-11-21 | 0.00 | $0.00 | 10002 |
| 2024-11-20 | 0.00 | $0.00 | 147000 |
| 2024-11-19 | 0.00 | $0.00 | 255800 |
| 2024-11-18 | 0.00 | $0.00 | 319998 |
| 2024-11-15 | 0.00 | $0.00 | 692902 |
| 2024-11-14 | 0.00 | $0.00 | 9.0M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 130147 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2.7M |
| 2024-11-07 | 0.00 | $0.00 | 5364 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | 451380 |
| 2024-11-01 | 0.00 | $0.00 | 1.1M |
| 2024-10-31 | 0.00 | $0.00 | 13100 |
| 2024-10-30 | 0.00 | $0.00 | 12200 |
| 2024-10-29 | 0.00 | $0.00 | 50325 |
| 2024-10-28 | 0.00 | $0.00 | 12200 |
| 2024-10-25 | 0.00 | $0.00 | 75 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 75 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.8M |
| 2024-10-18 | 0.00 | $0.00 | 200012 |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | 30050 |
| 2024-10-15 | 0.00 | $0.00 | 48700 |
| 2024-10-14 | 0.00 | $0.00 | 30000 |
| 2024-10-11 | 0.00 | $0.00 | 101100 |
| 2024-10-10 | 0.00 | $0.00 | 112917 |
| 2024-10-09 | 0.00 | $0.00 | 112917 |
| 2024-10-08 | 0.00 | $0.00 | 112922 |
| 2024-10-07 | 0.00 | $0.00 | 30250 |
| 2024-10-04 | 0.00 | $0.00 | 50000 |
| 2024-10-03 | 0.00 | $0.00 | 6404 |
| 2024-10-02 | 0.00 | $0.00 | 50000 |
| 2024-10-01 | 0.00 | $0.00 | 50012 |
| 2024-09-30 | 0.00 | $0.00 | 2272 |
| 2024-09-27 | 0.00 | $0.00 | 2272 |
| 2024-09-26 | 0.00 | $0.00 | 1000 |
| 2024-09-25 | 0.00 | $0.00 | 53250 |
| 2024-09-24 | 0.00 | $0.00 | 405764 |
| 2024-09-23 | 0.00 | $0.00 | 80200 |
| 2024-09-20 | 0.00 | $0.00 | 60000 |
| 2024-09-19 | 0.00 | $0.00 | 28800 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 40002 |
| 2024-09-16 | 0.00 | $0.00 | 41936 |
| 2024-09-13 | 0.00 | $0.00 | 130086 |
| 2024-09-12 | 0.00 | $0.00 | 539434 |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | 29499 |
| 2024-09-09 | 0.00 | $0.00 | 13000 |
| 2024-09-06 | 0.00 | $0.00 | 25000 |
| 2024-09-05 | 0.00 | $0.00 | 55050 |
| 2024-09-04 | 0.01 | $0.00 | 40050 |
| 2024-09-03 | 0.01 | $0.01 | 35000 |
| 2024-08-30 | 0.01 | $0.01 | 35000 |
| 2024-08-29 | 0.01 | $0.01 | 35000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | 35000 |
| 2024-08-26 | 0.00 | $0.01 | 500 |
| 2024-08-23 | 0.00 | $0.00 | 40025 |
| 2024-08-22 | 0.00 | $0.00 | 35000 |
| 2024-08-21 | 0.00 | $0.00 | 35020 |
| 2024-08-20 | 0.00 | $0.00 | 200000 |
| 2024-08-19 | 0.01 | $0.01 | 10015 |
| 2024-08-16 | 0.00 | $0.00 | 15000 |
| 2024-08-15 | 0.01 | $0.00 | 125000 |
| 2024-08-14 | 0.01 | $0.00 | 2200 |
| 2024-08-13 | 0.01 | $0.00 | 100200 |
| 2024-08-12 | 0.01 | $0.01 | 180000 |
| 2024-08-09 | 0.01 | $0.01 | 140174 |
| 2024-08-08 | 0.01 | $0.01 | 787540 |
| 2024-08-07 | 0.01 | $0.00 | 660100 |
| 2024-08-06 | 0.01 | $0.01 | 140838 |
| 2024-08-05 | 0.01 | $0.01 | 270600 |
| 2024-08-02 | 0.01 | $0.01 | 195500 |
| 2024-08-01 | 0.00 | $0.01 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | 20500 |
| 2024-07-23 | 0.01 | $0.00 | 6700 |
| 2024-07-22 | 0.01 | $0.00 | 138 |
| 2024-07-19 | 0.01 | $0.01 | 6700 |
| 2024-07-18 | 0.01 | $0.01 | 11700 |
| 2024-07-17 | 0.01 | $0.01 | 836009 |
| 2024-07-15 | 0.01 | $0.01 | 5944 |
| 2024-07-12 | 0.01 | $0.01 | 12700 |
| 2024-07-10 | 0.01 | $0.01 | 101200 |
| 2024-07-08 | 0.01 | $0.01 | 700 |
| 2024-07-05 | 0.01 | $0.01 | 21536 |
| 2024-07-03 | 0.01 | $0.01 | 10001 |
| 2024-07-01 | 0.01 | $0.01 | 5500 |
| 2024-06-27 | 0.01 | $0.01 | 777 |
| 2024-06-26 | 0.01 | $0.01 | 200 |
| 2024-06-21 | 0.01 | $0.01 | 11115 |
| 2024-06-20 | 0.01 | $0.01 | 2697 |
| 2024-06-18 | 0.01 | $0.01 | 85000 |
| 2024-06-14 | 0.01 | $0.01 | 1165 |
| 2024-06-13 | 0.01 | $0.01 | 8000 |
| 2024-06-12 | 0.01 | $0.00 | 128870 |
| 2024-06-11 | 0.01 | $0.01 | 2330 |
| 2024-06-10 | 0.00 | $0.01 | 3000 |
| 2024-06-07 | 0.00 | $0.01 | 380100 |
| 2024-06-05 | 0.00 | $0.01 | 384908 |
| 2024-06-03 | 0.00 | $0.00 | 103000 |
| 2024-05-31 | 0.00 | $0.01 | 4214 |
| 2024-05-30 | 0.01 | $0.01 | 40000 |
| 2024-05-28 | 0.01 | $0.01 | 90000 |
| 2024-05-24 | 0.01 | $0.01 | 21000 |
| 2024-05-21 | 0.01 | $0.01 | 18000 |
| 2024-05-20 | 0.01 | $0.01 | 250 |
| 2024-05-17 | 0.01 | $0.01 | 100 |
| 2024-05-09 | 0.01 | $0.01 | 1129 |
| 2024-05-08 | 0.01 | $0.01 | 17800 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-05-01 | 0.01 | $0.01 | 159800 |
| 2024-04-30 | 0.01 | $0.02 | 32066 |
| 2024-04-29 | 0.01 | $0.01 | 20850 |
| 2024-04-26 | 0.01 | $0.02 | 581 |
| 2024-04-24 | 0.01 | $0.02 | 1000 |
| 2024-04-23 | 0.01 | $0.02 | 37950 |
| 2024-04-19 | 0.01 | $0.01 | 23870 |
| 2024-04-17 | 0.01 | $0.01 | 72279 |
| 2024-04-16 | 0.01 | $0.01 | 64321 |
| 2024-04-15 | 0.01 | $0.01 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 12500 |
| 2024-04-09 | 0.02 | $0.01 | 50000 |
| 2024-04-08 | 0.02 | $0.01 | 15000 |
| 2024-04-05 | 0.02 | $0.02 | 2500 |
| 2024-04-04 | 0.02 | $0.02 | 180007 |
| 2024-04-03 | 0.02 | $0.02 | 500 |
| 2024-04-01 | 0.02 | $0.02 | 64224 |
| 2024-03-28 | 0.02 | $0.02 | 6321 |
| 2024-03-27 | 0.02 | $0.02 | 5152 |
| 2024-03-26 | 0.02 | $0.02 | 16426 |
| 2024-03-25 | 0.02 | $0.02 | 24000 |
| 2024-03-22 | 0.02 | $0.02 | 80000 |
| 2024-03-21 | 0.02 | $0.03 | 159006 |
| 2024-03-20 | 0.02 | $0.02 | 40000 |
| 2024-03-19 | 0.02 | $0.02 | 189997 |
| 2024-03-18 | 0.03 | $0.02 | 49100 |
| 2024-03-15 | 0.03 | $0.03 | 75510 |
| 2024-03-13 | 0.03 | $0.03 | 2010 |
| 2024-03-11 | 0.02 | $0.03 | 11000 |
| 2024-03-07 | 0.02 | $0.03 | 19858 |
| 2024-03-06 | 0.02 | $0.02 | 55638 |
| 2024-03-04 | 0.02 | $0.02 | 30000 |
| 2024-03-01 | 0.02 | $0.03 | 1660 |
| 2024-02-28 | 0.02 | $0.02 | 142054 |
| 2024-02-27 | 0.02 | $0.02 | 4673 |
| 2024-02-26 | 0.02 | $0.02 | 591 |
| 2024-02-23 | 0.02 | $0.02 | 91700 |
| 2024-02-22 | 0.03 | $0.02 | 105606 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 126100 |
| 2024-02-13 | 0.03 | $0.03 | 52826 |
| 2024-02-12 | 0.03 | $0.03 | 220000 |
| 2024-02-09 | 0.03 | $0.03 | 271180 |
| 2024-02-08 | 0.03 | $0.03 | 50015 |
| 2024-02-07 | 0.03 | $0.03 | 39600 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 60010 |
| 2024-02-02 | 0.03 | $0.03 | 2183 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 21599 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 67167 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 569 |
| 2024-01-24 | 0.03 | $0.03 | 7750 |
| 2024-01-23 | 0.03 | $0.03 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 21975 |
| 2024-01-18 | 0.03 | $0.04 | 8165 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 20320 |
| 2024-01-12 | 0.03 | $0.03 | 100940 |
| 2024-01-11 | 0.03 | $0.03 | 342543 |
| 2024-01-10 | 0.04 | $0.04 | 552400 |
| 2024-01-09 | 0.04 | $0.03 | 52900 |
| 2024-01-08 | 0.04 | $0.03 | 4500 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 2388 |
| 2024-01-03 | 0.04 | $0.04 | 75162 |
| 2024-01-02 | 0.04 | $0.05 | 11091 |
| 2023-12-29 | 0.03 | $0.03 | 30000 |
| 2023-12-28 | 0.03 | $0.04 | 42201 |
| 2023-12-27 | 0.03 | $0.03 | 246922 |
| 2023-12-26 | 0.04 | $0.03 | 491513 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 3400 |
| 2023-12-19 | 0.03 | $0.04 | 13110 |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | 4000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 13192 |
| 2023-12-11 | 0.03 | $0.03 | 3715 |
| 2023-12-08 | 0.03 | $0.03 | 16286 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 1100 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 7200 |
| 2023-12-01 | 0.03 | $0.03 | 100 |
| 2023-11-30 | 0.03 | $0.02 | 17010 |
| 2023-11-29 | 0.03 | $0.03 | 79282 |
| 2023-11-28 | 0.03 | $0.03 | 30109 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 20000 |
| 2023-11-22 | 0.03 | $0.03 | 22172 |
| 2023-11-21 | 0.03 | $0.03 | 120972 |
| 2023-11-20 | 0.03 | $0.04 | 10584 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 16600 |
| 2023-11-15 | 0.03 | $0.03 | 8051 |
| 2023-11-14 | 0.03 | $0.03 | 20002 |
| 2023-11-13 | 0.03 | $0.03 | 40002 |
| 2023-11-10 | 0.03 | $0.04 | 10000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 30198 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | 600 |
| 2023-11-01 | 0.03 | $0.04 | 2100 |
| 2023-10-31 | 0.03 | $0.04 | 26802 |
| 2023-10-30 | 0.03 | $0.03 | 1100 |
| 2023-10-27 | 0.03 | $0.03 | 42500 |
| 2023-10-26 | 0.03 | $0.03 | 1010 |
| 2023-10-25 | 0.03 | $0.03 | 10000 |
| 2023-10-24 | 0.03 | $0.04 | 30429 |
| 2023-10-23 | 0.03 | $0.04 | 184212 |
| 2023-10-20 | 0.03 | $0.03 | 3610 |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | 420 |
| 2023-10-17 | 0.04 | $0.04 | 2071 |
| 2023-10-16 | 0.04 | $0.05 | 8000 |
| 2023-10-13 | 0.04 | $0.03 | 10000 |
| 2023-10-12 | 0.04 | $0.04 | 9490 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 2764 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 20000 |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | 5350 |
| 2023-09-29 | 0.03 | $0.05 | 1202 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | 375 |
| 2023-09-26 | 0.03 | $0.04 | 8666 |
| 2023-09-25 | 0.03 | $0.03 | 189 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | 2988 |
| 2023-09-15 | 0.05 | $0.05 | 11113 |
| 2023-09-14 | 0.05 | $0.04 | 13010 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 114 |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | 5295 |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | 86412 |
| 2023-09-05 | 0.06 | $0.04 | 73035 |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | 2750 |
| 2023-08-30 | 0.06 | $0.05 | 16800 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 19119 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 3300 |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.06 | $0.08 | — |
| 2023-08-18 | 0.05 | $0.08 | 1825 |
| 2023-08-17 | 0.05 | $0.06 | 200 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | 1600 |
| 2023-08-14 | 0.05 | $0.05 | 2000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 3300 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.05 | $0.06 | 711 |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 700 |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-08-01 | 0.05 | $0.07 | 400 |
| 2023-07-31 | 0.04 | $0.04 | 152 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | — |
| 2023-07-24 | 0.05 | $0.04 | 1120 |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.05 | $0.07 | 90768 |
| 2023-07-19 | 0.05 | $0.04 | 37679 |
| 2023-07-18 | 0.05 | $0.04 | 130 |
| 2023-07-17 | 0.05 | $0.07 | — |
| 2023-07-14 | 0.05 | $0.07 | 501 |
| 2023-07-13 | 0.04 | $0.05 | 650 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | 495 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 8045 |
| 2023-06-28 | 0.05 | $0.04 | 115152 |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 170 |
| 2023-06-22 | 0.06 | $0.06 | 1827 |
| 2023-06-21 | 0.06 | $0.07 | — |
| 2023-06-20 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.05 | $0.07 | 5500 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 3564 |
| 2023-06-13 | 0.05 | $0.05 | 200 |
| 2023-06-12 | 0.05 | $0.04 | — |
| 2023-06-09 | 0.05 | $0.04 | 205 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 14589 |
| 2023-06-06 | 0.04 | $0.04 | 40322 |
| 2023-06-05 | 0.05 | $0.05 | 100 |
| 2023-06-02 | 0.04 | $0.05 | 10000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 9655 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 700 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 19320 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 850 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | 500 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | 100 |
| 2023-04-19 | 0.06 | $0.07 | 147099 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 7800 |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.05 | $0.07 | 8822 |
| 2023-04-11 | 0.05 | $0.05 | 450 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 1452 |
| 2023-04-03 | 0.06 | $0.05 | 100 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 14742 |
| 2023-03-28 | 0.06 | $0.07 | 894 |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.09 | $0.07 | 868 |
| 2023-03-06 | 0.09 | $0.06 | 101 |
| 2023-03-03 | 0.10 | $0.10 | 490 |
| 2023-03-02 | 0.10 | $0.10 | 9617 |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | 8512 |
| 2023-02-27 | 0.08 | $0.09 | 100 |
| 2023-02-24 | 0.08 | $0.10 | 14100 |
| 2023-02-23 | 0.07 | $0.10 | 5000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 927 |
| 2023-02-15 | 0.06 | $0.07 | 250 |
| 2023-02-14 | 0.06 | $0.07 | 5651 |
| 2023-02-13 | 0.06 | $0.06 | 111 |
| 2023-02-10 | 0.06 | $0.06 | 280 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 2000 |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.07 | $0.06 | 100 |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | — |
| 2023-01-27 | 0.07 | $0.09 | — |
| 2023-01-26 | 0.06 | $0.09 | 250 |
| 2023-01-25 | 0.06 | $0.06 | 1340 |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 2716 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | 1721 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | 1258 |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | 3901 |
| 2023-01-09 | 0.08 | $0.06 | 1061 |
| 2023-01-06 | 0.08 | $0.09 | 12602 |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.08 | $0.09 | 5000 |
| 2023-01-03 | 0.08 | $0.10 | 102 |
| 2022-12-30 | 0.07 | $0.09 | 3200 |
| 2022-12-29 | 0.07 | $0.06 | 1068 |
| 2022-12-28 | 0.08 | $0.06 | 200 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 111 |
| 2022-12-16 | 0.10 | $0.09 | 140 |
| 2022-12-15 | 0.10 | $0.11 | 2525 |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 715 |
| 2022-12-12 | 0.09 | $0.08 | 783 |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.10 | $0.08 | 14064 |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | 940 |
| 2022-12-05 | 0.09 | $0.10 | 1290 |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.10 | $0.08 | 10533 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | 1086 |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | 1000 |
| 2022-11-22 | 0.09 | $0.10 | 1825 |
| 2022-11-21 | 0.09 | $0.08 | 13700 |
| 2022-11-18 | 0.09 | $0.10 | 12560 |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | — |
| 2022-11-15 | 0.09 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | 501 |
| 2022-11-10 | 0.08 | $0.08 | 100 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 100 |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | 179 |
| 2022-10-31 | 0.08 | $0.08 | 6231 |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | 8760 |
| 2022-10-26 | 0.08 | $0.08 | 990 |
| 2022-10-25 | 0.08 | $0.08 | 9502 |
| 2022-10-24 | 0.08 | $0.10 | — |
| 2022-10-21 | 0.08 | $0.10 | 1000 |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | 2200 |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 133 |
| 2022-10-13 | 0.07 | $0.07 | 200 |
| 2022-10-12 | 0.07 | $0.07 | 2100 |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | 100 |
| 2022-09-30 | 0.09 | $0.09 | 660 |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | — |
| 2022-09-27 | 0.08 | $0.10 | 25158 |
| 2022-09-26 | 0.08 | $0.10 | 7000 |
| 2022-09-23 | 0.08 | $0.08 | 11332 |
| 2022-09-22 | 0.08 | $0.12 | 33753 |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.08 | $0.06 | — |
| 2022-09-16 | 0.09 | $0.06 | 250 |
| 2022-09-15 | 0.10 | $0.10 | 16250 |
| 2022-09-14 | 0.10 | $0.10 | 303 |
| 2022-09-13 | 0.10 | $0.10 | 2505 |
| 2022-09-12 | 0.10 | $0.10 | 6115 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | 4062 |
| 2022-09-07 | 0.11 | $0.10 | 12969 |
| 2022-09-06 | 0.11 | $0.09 | 5124 |
| 2022-09-02 | 0.12 | $0.12 | 17527 |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.11 | $0.12 | 1298 |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | 2280 |
| 2022-08-26 | 0.12 | $0.10 | 12290 |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | 5635 |
| 2022-08-18 | 0.11 | $0.11 | 264 |
| 2022-08-17 | 0.11 | $0.11 | 600 |
| 2022-08-16 | 0.11 | $0.11 | 9378 |
| 2022-08-15 | 0.12 | $0.11 | — |
| 2022-08-12 | 0.12 | $0.11 | 21088 |
| 2022-08-11 | 0.12 | $0.12 | 1276 |
| 2022-08-10 | 0.12 | $0.11 | 528 |
| 2022-08-09 | 0.12 | $0.11 | 203 |
| 2022-08-08 | 0.12 | $0.11 | 2000 |
| 2022-08-05 | 0.13 | $0.11 | 100 |
| 2022-08-04 | 0.13 | $0.14 | 2005 |
| 2022-08-03 | 0.12 | $0.14 | 205 |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 241 |
| 2022-07-28 | 0.11 | $0.10 | 20484 |
| 2022-07-27 | 0.11 | $0.14 | 58721 |
| 2022-07-26 | 0.10 | $0.11 | 1510 |
| 2022-07-25 | 0.10 | $0.09 | — |
| 2022-07-22 | 0.10 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | 1000 |
| 2022-07-20 | 0.11 | $0.12 | 1851 |
| 2022-07-19 | 0.10 | $0.09 | 500 |
| 2022-07-18 | 0.11 | $0.09 | 2020 |
| 2022-07-15 | 0.11 | $0.11 | 9000 |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | 359 |
| 2022-07-12 | 0.12 | $0.14 | 100 |
| 2022-07-11 | 0.11 | $0.14 | 3413 |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | 817 |
| 2022-07-06 | 0.11 | $0.12 | — |
| 2022-07-05 | 0.10 | $0.12 | — |
| 2022-07-01 | 0.10 | $0.12 | 30090 |
| 2022-06-30 | 0.09 | $0.09 | 1209 |
| 2022-06-29 | 0.10 | $0.08 | 4610 |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | 1320 |
| 2022-06-21 | 0.11 | $0.08 | 4471 |
| 2022-06-17 | 0.12 | $0.13 | 382 |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | 6060 |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | 4700 |
| 2022-06-10 | 0.12 | $0.12 | 500 |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | 1377 |
| 2022-06-07 | 0.13 | $0.14 | 750 |
| 2022-06-06 | 0.13 | $0.12 | 14613 |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.14 | $0.13 | 1097 |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | 5288 |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | — |
| 2022-05-24 | 0.13 | $0.14 | 3500 |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | 4583 |
| 2022-05-18 | 0.14 | $0.15 | 11600 |
| 2022-05-17 | 0.13 | $0.12 | 2101 |
| 2022-05-16 | 0.14 | $0.15 | 5015 |
| 2022-05-13 | 0.14 | $0.13 | 3302 |
| 2022-05-12 | 0.14 | $0.15 | 32231 |
| 2022-05-11 | 0.14 | $0.15 | 23149 |
| 2022-05-10 | 0.14 | $0.13 | 2211 |
| 2022-05-09 | 0.14 | $0.14 | 548 |
| 2022-05-06 | 0.15 | $0.14 | 200 |
| 2022-05-05 | 0.15 | $0.15 | 7005 |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | 5000 |
| 2022-05-02 | 0.16 | $0.15 | 1097 |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | 6000 |
| 2022-04-26 | 0.16 | $0.16 | 281 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | 10040 |
| 2022-04-20 | 0.16 | $0.16 | 11815 |
| 2022-04-19 | 0.16 | $0.15 | 6331 |
| 2022-04-18 | 0.16 | $0.15 | 507 |
| 2022-04-14 | 0.16 | $0.16 | 2067 |
| 2022-04-13 | 0.16 | $0.16 | 150 |
| 2022-04-12 | 0.15 | $0.16 | 6139 |
| 2022-04-11 | 0.15 | $0.14 | 4800 |
| 2022-04-08 | 0.15 | $0.14 | 138 |
| 2022-04-07 | 0.15 | $0.13 | 2464 |
| 2022-04-06 | 0.15 | $0.15 | 7253 |
| 2022-04-05 | 0.15 | $0.14 | 4442 |
| 2022-04-04 | 0.15 | $0.14 | 18998 |
| 2022-04-01 | 0.15 | $0.14 | 35915 |
| 2022-03-31 | 0.15 | $0.14 | 5400 |
| 2022-03-30 | 0.15 | $0.17 | 13514 |
| 2022-03-29 | 0.14 | $0.17 | 5585 |
| 2022-03-28 | 0.13 | $0.17 | 44710 |
| 2022-03-25 | 0.12 | $0.12 | 3200 |
| 2022-03-24 | 0.11 | $0.12 | 5800 |
| 2022-03-23 | 0.11 | $0.12 | 30550 |
| 2022-03-22 | 0.11 | $0.11 | 27900 |
| 2022-03-21 | 0.11 | $0.10 | 151 |
| 2022-03-18 | 0.11 | $0.10 | 11150 |
| 2022-03-17 | 0.11 | $0.10 | 5305 |
| 2022-03-16 | 0.11 | $0.11 | 2000 |
| 2022-03-15 | 0.11 | $0.10 | 5000 |
| 2022-03-14 | 0.12 | $0.10 | 20309 |
| 2022-03-11 | 0.12 | $0.10 | 5600 |
| 2022-03-10 | 0.12 | $0.11 | 10000 |
| 2022-03-09 | 0.13 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | 16662 |
| 2022-03-07 | 0.12 | $0.12 | 10584 |
| 2022-03-04 | 0.11 | $0.12 | 7600 |
| 2022-03-03 | 0.11 | $0.12 | 47311 |
| 2022-03-02 | 0.10 | $0.10 | 2102 |
| 2022-03-01 | 0.10 | $0.10 | 24541 |
| 2022-02-28 | 0.10 | $0.11 | 4260 |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | 1800 |
| 2022-02-23 | 0.09 | $0.10 | 2440 |
| 2022-02-22 | 0.08 | $0.10 | 178378 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | 150 |
| 2022-02-16 | 0.08 | $0.07 | 17545 |
| 2022-02-15 | 0.08 | $0.08 | 31760 |
| 2022-02-14 | 0.08 | $0.08 | 8312 |
| 2022-02-11 | 0.08 | $0.08 | 5505 |
| 2022-02-10 | 0.08 | $0.08 | 15980 |
| 2022-02-09 | 0.08 | $0.08 | 17005 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 15140 |
| 2022-02-04 | 0.08 | $0.07 | 2208 |
| 2022-02-03 | 0.08 | $0.08 | 2630 |
| 2022-02-02 | 0.07 | $0.07 | 1045 |
| 2022-02-01 | 0.08 | $0.08 | 500 |
| 2022-01-31 | 0.07 | $0.07 | 1865 |
| 2022-01-28 | 0.07 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.07 | 200 |
| 2022-01-26 | 0.08 | $0.08 | 1850 |
| 2022-01-25 | 0.08 | $0.08 | 2300 |
| 2022-01-24 | 0.08 | $0.07 | 9411 |
| 2022-01-21 | 0.08 | $0.08 | 6962 |
| 2022-01-20 | 0.08 | $0.07 | 5108 |
| 2022-01-19 | 0.08 | $0.08 | 7159 |
| 2022-01-18 | 0.08 | $0.08 | 6812 |
| 2022-01-14 | 0.08 | $0.08 | 41800 |
| 2022-01-13 | 0.08 | $0.07 | 13120 |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | 20537 |
| 2022-01-10 | 0.08 | $0.08 | 20000 |
| 2022-01-07 | 0.08 | $0.08 | 5071 |
| 2022-01-06 | 0.07 | $0.08 | 2180 |
| 2022-01-05 | 0.07 | $0.09 | 43000 |
| 2022-01-04 | 0.07 | $0.08 | 30280 |
| 2022-01-03 | 0.07 | $0.08 | 67530 |
| 2021-12-31 | 0.07 | $0.08 | 15339 |
| 2021-12-30 | 0.07 | $0.07 | 34387 |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | 17412 |
| 2021-12-27 | 0.07 | $0.07 | 87980 |
| 2021-12-23 | 0.07 | $0.07 | 36373 |
| 2021-12-22 | 0.07 | $0.07 | 1340 |
| 2021-12-21 | 0.07 | $0.08 | 2658 |
| 2021-12-20 | 0.07 | $0.07 | 17944 |
| 2021-12-17 | 0.08 | $0.08 | 4408 |
| 2021-12-16 | 0.08 | $0.07 | 19200 |
| 2021-12-15 | 0.09 | $0.07 | 1125 |
| 2021-12-14 | 0.10 | $0.08 | 85958 |
| 2021-12-13 | 0.11 | $0.08 | 586656 |
| 2021-12-10 | 0.12 | $0.12 | 14275 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | 3106 |
| 2021-12-06 | 0.12 | $0.12 | 5241 |
| 2021-12-03 | 0.12 | $0.12 | 2376 |
| 2021-12-02 | 0.12 | $0.12 | 1000 |
| 2021-12-01 | 0.13 | $0.14 | 6691 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | 2548 |
| 2021-11-26 | 0.13 | $0.15 | 1546 |
| 2021-11-24 | 0.12 | $0.12 | 5160 |
| 2021-11-23 | 0.13 | $0.12 | 9040 |
| 2021-11-22 | 0.13 | $0.12 | 4230 |
| 2021-11-19 | 0.14 | $0.15 | — |
| 2021-11-18 | 0.13 | $0.15 | 3400 |
| 2021-11-17 | 0.13 | $0.13 | 8007 |
| 2021-11-16 | 0.13 | $0.13 | 7700 |
| 2021-11-15 | 0.14 | $0.13 | 17622 |
| 2021-11-12 | 0.14 | $0.15 | 1427 |
| 2021-11-11 | 0.13 | $0.13 | 11729 |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | 34201 |
| 2021-11-08 | 0.14 | $0.13 | 1380 |
| 2021-11-05 | 0.15 | $0.14 | 66769 |
| 2021-11-04 | 0.15 | $0.14 | 18450 |
| 2021-11-03 | 0.15 | $0.14 | 6367 |
| 2021-11-02 | 0.16 | $0.15 | 14598 |
| 2021-11-01 | 0.16 | $0.14 | 5457 |
| 2021-10-29 | 0.16 | $0.16 | 152 |
| 2021-10-28 | 0.16 | $0.15 | 4553 |
| 2021-10-27 | 0.17 | $0.14 | 225 |
| 2021-10-26 | 0.17 | $0.17 | 370 |
| 2021-10-25 | 0.17 | $0.17 | 9743 |
| 2021-10-22 | 0.17 | $0.20 | 65382 |
| 2021-10-21 | 0.16 | $0.16 | 10531 |
| 2021-10-20 | 0.16 | $0.16 | 5101 |
| 2021-10-19 | 0.16 | $0.19 | 11614 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.16 | $0.15 | 2997 |
| 2021-10-14 | 0.16 | $0.16 | 3777 |
| 2021-10-13 | 0.16 | $0.15 | 472 |
| 2021-10-12 | 0.16 | $0.16 | 14712 |
| 2021-10-11 | 0.17 | $0.16 | 8113 |
| 2021-10-08 | 0.17 | $0.16 | 67794 |
| 2021-10-07 | 0.17 | $0.17 | 42579 |
| 2021-10-06 | 0.16 | $0.16 | 19903 |
| 2021-10-05 | 0.17 | $0.15 | 58992 |
| 2021-10-04 | 0.17 | $0.19 | 214555 |
| 2021-10-01 | 0.16 | $0.17 | 394 |
| 2021-09-30 | 0.16 | $0.16 | 40885 |
| 2021-09-29 | 0.16 | $0.17 | 10023 |
| 2021-09-28 | 0.16 | $0.17 | — |
| 2021-09-27 | 0.16 | $0.17 | 15500 |
| 2021-09-24 | 0.15 | $0.16 | 36054 |
| 2021-09-23 | 0.15 | $0.17 | 2100 |
| 2021-09-22 | 0.15 | $0.15 | 28891 |
| 2021-09-21 | 0.15 | $0.16 | 115168 |
| 2021-09-20 | 0.15 | $0.17 | 124347 |
| 2021-09-17 | 0.15 | $0.16 | 1.1M |
| 2021-09-16 | 0.15 | $0.14 | 4000 |
| 2021-09-15 | 0.15 | $0.14 | 20584 |
| 2021-09-14 | 0.16 | $0.14 | 12839 |
| 2021-09-13 | 0.17 | $0.18 | 3788 |
| 2021-09-10 | 0.16 | $0.18 | 16311 |
| 2021-09-09 | 0.16 | $0.15 | 74946 |
| 2021-09-08 | 0.16 | $0.17 | 5150 |
| 2021-09-07 | 0.16 | $0.19 | 16969 |
| 2021-09-03 | 0.16 | $0.17 | 8582 |
| 2021-09-02 | 0.16 | $0.16 | 20275 |
| 2021-09-01 | 0.16 | $0.16 | 7790 |
| 2021-08-31 | 0.16 | $0.18 | 4813 |
| 2021-08-30 | 0.16 | $0.19 | 2621 |
| 2021-08-27 | 0.15 | $0.18 | 3654 |
| 2021-08-26 | 0.15 | $0.17 | 1220 |
| 2021-08-25 | 0.15 | $0.15 | 1231 |
| 2021-08-24 | 0.15 | $0.15 | 8722 |
| 2021-08-23 | 0.16 | $0.15 | 10452 |
| 2021-08-20 | 0.16 | $0.15 | 22011 |
| 2021-08-19 | 0.17 | $0.18 | 11035 |
| 2021-08-18 | 0.17 | $0.15 | 21253 |
| 2021-08-17 | 0.19 | $0.18 | 39340 |
| 2021-08-16 | 0.19 | $0.18 | 1400 |
| 2021-08-13 | 0.20 | $0.19 | 53986 |
| 2021-08-12 | 0.20 | $0.20 | 28058 |
| 2021-08-11 | 0.21 | $0.20 | — |
| 2021-08-10 | 0.21 | $0.20 | 66066 |
| 2021-08-09 | 0.21 | $0.21 | 19095 |
| 2021-08-06 | 0.22 | $0.21 | 159544 |
| 2021-08-05 | 0.22 | $0.21 | 34682 |
| 2021-08-04 | 0.23 | $0.23 | 46875 |
| 2021-08-03 | 0.23 | $0.21 | 78352 |
| 2021-08-02 | 0.23 | $0.22 | 1327 |
| 2021-07-30 | 0.24 | $0.22 | 83704 |
| 2021-07-29 | 0.24 | $0.23 | 53794 |
| 2021-07-28 | 0.25 | $0.23 | 176426 |
| 2021-07-27 | 0.25 | $0.26 | 796972 |
| 2021-07-26 | 0.24 | $0.26 | 199191 |
| 2021-07-23 | 0.23 | $0.23 | 44875 |
| 2021-07-22 | 0.23 | $0.22 | 440443 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-17
Close Price
$0.00
Vol: 124
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.77
Average
46.99
Maximum
73.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.28 | $0.00 | 124 |
| 2026-07-16 | 51.28 | $0.00 | 124 |
| 2026-07-15 | 51.28 | $0.00 | 124 |
| 2026-07-14 | 51.28 | $0.00 | 124 |
| 2026-07-13 | 51.28 | $0.00 | 124 |
| 2026-07-10 | 51.28 | $0.00 | 124 |
| 2026-07-09 | 51.28 | $0.00 | 124 |
| 2026-07-08 | 51.28 | $0.00 | 124 |
| 2026-07-07 | 51.28 | $0.00 | 124 |
| 2026-07-06 | 51.28 | $0.00 | 124 |
| 2026-07-02 | 51.28 | $0.00 | 124 |
| 2026-07-01 | 51.28 | $0.00 | 124 |
| 2026-06-30 | 51.28 | $0.00 | 124 |
| 2026-06-29 | 51.28 | $0.00 | 124 |
| 2026-06-26 | 51.28 | $0.00 | 124 |
| 2026-06-25 | 51.28 | $0.00 | 124 |
| 2026-06-24 | 51.28 | $0.00 | 124 |
| 2026-06-23 | 51.28 | $0.00 | 124 |
| 2026-06-22 | 51.28 | $0.00 | 124 |
| 2026-06-18 | 51.28 | $0.00 | 124 |
| 2026-06-17 | 51.28 | $0.00 | 124 |
| 2026-06-16 | 51.28 | $0.00 | 124 |
| 2026-06-15 | 51.28 | $0.00 | 124 |
| 2026-06-12 | 51.28 | $0.00 | 124 |
| 2026-06-11 | 51.28 | $0.00 | 124 |
| 2026-06-10 | 51.28 | $0.00 | 124 |
| 2026-06-09 | 51.28 | $0.00 | 124 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 124 |
| 2026-06-04 | 51.28 | $0.00 | 124 |
| 2026-06-03 | 51.28 | $0.00 | 124 |
| 2026-06-02 | 51.28 | $0.00 | 124 |
| 2026-06-01 | 51.28 | $0.00 | 124 |
| 2026-05-29 | 51.28 | $0.00 | 124 |
| 2026-05-28 | 51.28 | $0.00 | 124 |
| 2026-05-27 | 51.28 | $0.00 | 124 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 124 |
| 2026-05-21 | 51.28 | $0.00 | 124 |
| 2026-05-20 | 0.77 | $0.00 | 11433 |
| 2026-05-19 | 51.21 | $0.00 | 124 |
| 2026-05-18 | 51.21 | $0.00 | 124 |
| 2026-05-15 | 51.21 | $0.00 | — |
| 2026-05-14 | 51.21 | $0.00 | 124 |
| 2026-05-13 | 51.21 | $0.00 | — |
| 2026-05-12 | 51.21 | $0.00 | 124 |
| 2026-05-11 | 51.21 | $0.00 | 124 |
| 2026-05-08 | 51.21 | $0.00 | 124 |
| 2026-05-07 | 51.21 | $0.00 | — |
| 2026-05-06 | 51.21 | $0.00 | 124 |
| 2026-05-05 | 51.21 | $0.00 | 124 |
| 2026-05-04 | 51.21 | $0.00 | — |
| 2026-05-01 | 51.21 | $0.00 | 124 |
| 2026-04-30 | 51.21 | $0.00 | 124 |
| 2026-04-29 | 51.21 | $0.00 | 124 |
| 2026-04-28 | 51.21 | $0.00 | 124 |
| 2026-04-27 | 51.21 | $0.00 | 124 |
| 2026-04-24 | 51.21 | $0.00 | 124 |
| 2026-04-23 | 51.21 | $0.00 | 124 |
| 2026-04-22 | 51.21 | $0.00 | 124 |
| 2026-04-21 | 51.21 | $0.00 | 124 |
| 2026-04-20 | 51.21 | $0.00 | — |
| 2026-04-17 | 51.21 | $0.00 | 124 |
| 2026-04-16 | 51.21 | $0.00 | 124 |
| 2026-04-15 | 51.21 | $0.00 | 124 |
| 2026-04-14 | 51.21 | $0.00 | 124 |
| 2026-04-13 | 51.21 | $0.00 | 124 |
| 2026-04-10 | 51.21 | $0.00 | 124 |
| 2026-04-09 | 51.21 | $0.00 | 124 |
| 2026-04-08 | 51.21 | $0.00 | 124 |
| 2026-04-07 | 51.21 | $0.00 | 124 |
| 2026-04-06 | 51.21 | $0.00 | 124 |
| 2026-04-02 | 51.21 | $0.00 | 124 |
| 2026-04-01 | 51.21 | $0.00 | 124 |
| 2026-03-31 | 51.21 | $0.00 | 124 |
| 2026-03-30 | 51.21 | $0.00 | 124 |
| 2026-03-27 | 51.21 | $0.00 | 124 |
| 2026-03-26 | 51.21 | $0.00 | 124 |
| 2026-03-25 | 51.21 | $0.00 | 124 |
| 2026-03-24 | 51.21 | $0.00 | 124 |
| 2026-03-23 | 51.21 | $0.00 | 124 |
| 2026-03-20 | 51.21 | $0.00 | 124 |
| 2026-03-19 | 51.21 | $0.00 | 124 |
| 2026-03-18 | 51.21 | $0.00 | 124 |
| 2026-03-17 | 51.21 | $0.00 | 124 |
| 2026-03-16 | 51.21 | $0.00 | — |
| 2026-03-13 | 51.21 | $0.00 | 124 |
| 2026-03-12 | 51.21 | $0.00 | 124 |
| 2026-03-11 | 51.21 | $0.00 | 124 |
| 2026-03-10 | 51.21 | $0.00 | 124 |
| 2026-03-09 | 51.21 | $0.00 | 124 |
| 2026-03-06 | 51.21 | $0.00 | 124 |
| 2026-03-05 | 51.21 | $0.00 | 124 |
| 2026-03-04 | 51.21 | $0.00 | 124 |
| 2026-03-03 | 51.21 | $0.00 | 124 |
| 2026-03-02 | 51.21 | $0.00 | 124 |
| 2026-02-27 | 51.21 | $0.00 | 124 |
| 2026-02-26 | 51.21 | $0.00 | 124 |
| 2026-02-25 | 51.21 | $0.00 | 124 |
| 2026-02-24 | 51.21 | $0.00 | 124 |
| 2026-02-23 | 51.21 | $0.00 | 124 |
| 2026-02-20 | 51.21 | $0.00 | — |
| 2026-02-19 | 51.21 | $0.00 | — |
| 2026-02-18 | 51.21 | $0.00 | — |
| 2026-02-17 | 51.21 | $0.00 | — |
| 2026-02-13 | 51.21 | $0.00 | — |
| 2026-02-12 | 51.21 | $0.00 | — |
| 2026-02-11 | 51.21 | $0.00 | — |
| 2026-02-10 | 51.21 | $0.00 | — |
| 2026-02-09 | 51.21 | $0.00 | — |
| 2026-02-06 | 51.21 | $0.00 | — |
| 2026-02-05 | 51.21 | $0.00 | 124 |
| 2026-02-04 | 51.21 | $0.00 | 124 |
| 2026-02-03 | 51.21 | $0.00 | 124 |
| 2026-02-02 | 51.21 | $0.00 | — |
| 2026-01-30 | 51.21 | $0.00 | — |
| 2026-01-29 | 51.21 | $0.00 | 124 |
| 2026-01-28 | 51.21 | $0.00 | 124 |
| 2026-01-27 | 51.21 | $0.00 | 124 |
| 2026-01-26 | 51.21 | $0.00 | 124 |
| 2026-01-23 | 51.21 | $0.00 | 124 |
| 2026-01-22 | 51.21 | $0.00 | 124 |
| 2026-01-21 | 51.21 | $0.00 | 124 |
| 2026-01-20 | 51.21 | $0.00 | 124 |
| 2026-01-16 | 51.21 | $0.00 | 124 |
| 2026-01-15 | 51.21 | $0.00 | 124 |
| 2026-01-14 | 51.21 | $0.00 | 124 |
| 2026-01-13 | 51.21 | $0.00 | 124 |
| 2026-01-12 | 51.21 | $0.00 | 124 |
| 2026-01-09 | 51.21 | $0.00 | 124 |
| 2026-01-08 | 51.21 | $0.00 | 124 |
| 2026-01-07 | 51.21 | $0.00 | 124 |
| 2026-01-06 | 51.21 | $0.00 | — |
| 2026-01-05 | 51.21 | $0.00 | 124 |
| 2026-01-02 | 51.21 | $0.00 | 124 |
| 2025-12-31 | 51.21 | $0.00 | 124 |
| 2025-12-30 | 51.21 | $0.00 | 124 |
| 2025-12-29 | 51.21 | $0.00 | 124 |
| 2025-12-26 | 14.20 | $0.00 | 451 |
| 2025-12-24 | 50.83 | $0.00 | — |
| 2025-12-23 | 50.83 | $0.00 | 124 |
| 2025-12-22 | 50.83 | $0.00 | 124 |
| 2025-12-19 | 50.83 | $0.00 | 124 |
| 2025-12-18 | 50.83 | $0.00 | 124 |
| 2025-12-17 | 50.83 | $0.00 | 124 |
| 2025-12-16 | 50.83 | $0.00 | 124 |
| 2025-12-15 | 50.83 | $0.00 | — |
| 2025-12-12 | 50.83 | $0.00 | — |
| 2025-12-11 | 50.83 | $0.00 | 124 |
| 2025-12-10 | 50.83 | $0.00 | 124 |
| 2025-12-09 | 50.83 | $0.00 | 124 |
| 2025-12-08 | 50.83 | $0.00 | 124 |
| 2025-12-05 | 50.83 | $0.00 | 124 |
| 2025-12-04 | 50.83 | $0.00 | 124 |
| 2025-12-03 | 50.83 | $0.00 | 124 |
| 2025-12-02 | 50.83 | $0.00 | 124 |
| 2025-12-01 | 50.83 | $0.00 | 124 |
| 2025-11-28 | 50.83 | $0.00 | 124 |
| 2025-11-26 | 50.83 | $0.00 | 124 |
| 2025-11-25 | 50.83 | $0.00 | — |
| 2025-11-24 | 50.83 | $0.00 | 124 |
| 2025-11-21 | 50.83 | $0.00 | 124 |
| 2025-11-20 | 50.83 | $0.00 | 124 |
| 2025-11-19 | 50.83 | $0.00 | 124 |
| 2025-11-18 | 50.83 | $0.00 | 124 |
| 2025-11-17 | 50.83 | $0.00 | 124 |
| 2025-11-14 | 50.83 | $0.00 | 124 |
| 2025-11-13 | 50.83 | $0.00 | 124 |
| 2025-11-12 | 50.83 | $0.00 | 124 |
| 2025-11-11 | 50.83 | $0.00 | 124 |
| 2025-11-10 | 50.83 | $0.00 | 124 |
| 2025-11-07 | 1.75 | $0.00 | 1899 |
| 2025-11-06 | 33.87 | $0.00 | 124 |
| 2025-11-05 | 33.87 | $0.00 | 124 |
| 2025-11-04 | 33.87 | $0.00 | 124 |
| 2025-11-03 | 33.87 | $0.00 | 124 |
| 2025-10-31 | 33.87 | $0.00 | 124 |
| 2025-10-30 | 33.87 | $0.00 | 124 |
| 2025-10-29 | 33.87 | $0.00 | 124 |
| 2025-10-28 | 33.87 | $0.00 | — |
| 2025-10-27 | 33.87 | $0.00 | — |
| 2025-10-24 | 33.87 | $0.00 | — |
| 2025-10-23 | 33.87 | $0.00 | — |
| 2025-10-22 | 33.87 | $0.00 | — |
| 2025-10-21 | 33.87 | $0.00 | — |
| 2025-10-20 | 33.87 | $0.00 | — |
| 2025-10-17 | 33.87 | $0.00 | — |
| 2025-10-16 | 33.87 | $0.00 | — |
| 2025-10-15 | 33.87 | $0.00 | — |
| 2025-10-14 | 33.87 | $0.00 | — |
| 2025-10-13 | 33.87 | $0.00 | — |
| 2025-10-10 | 33.87 | $0.00 | — |
| 2025-10-09 | 33.87 | $0.00 | — |
| 2025-10-08 | 33.87 | $0.00 | 205 |
| 2025-10-07 | 33.87 | $0.00 | — |
| 2025-10-06 | 33.87 | $0.00 | 162 |
| 2025-10-03 | 33.87 | $0.00 | — |
| 2025-10-02 | 33.87 | $0.00 | — |
| 2025-10-01 | 33.87 | $0.00 | — |
| 2025-09-30 | 33.87 | $0.00 | — |
| 2025-09-29 | 33.87 | $0.00 | — |
| 2025-09-26 | 33.87 | $0.00 | — |
| 2025-09-25 | 33.87 | $0.00 | — |
| 2025-09-24 | 33.87 | $0.00 | — |
| 2025-09-23 | 33.87 | $0.00 | 124 |
| 2025-09-22 | 33.87 | $0.00 | — |
| 2025-09-19 | 33.87 | $0.00 | — |
| 2025-09-18 | 33.87 | $0.00 | — |
| 2025-09-17 | 33.87 | $0.00 | — |
| 2025-09-16 | 33.87 | $0.00 | — |
| 2025-09-15 | 33.87 | $0.00 | — |
| 2025-09-12 | 33.87 | $0.00 | — |
| 2025-09-11 | 33.87 | $0.00 | — |
| 2025-09-10 | 33.87 | $0.00 | — |
| 2025-09-09 | 33.87 | $0.00 | — |
| 2025-09-08 | 33.87 | $0.00 | — |
| 2025-09-05 | 33.87 | $0.00 | — |
| 2025-09-04 | 33.87 | $0.00 | — |
| 2025-09-03 | 33.87 | $0.00 | — |
| 2025-09-02 | 33.87 | $0.00 | — |
| 2025-08-29 | 33.87 | $0.00 | — |
| 2025-08-28 | 33.87 | $0.00 | — |
| 2025-08-27 | 33.87 | $0.00 | — |
| 2025-08-26 | 33.87 | $0.00 | — |
| 2025-08-25 | 33.87 | $0.00 | — |
| 2025-08-22 | 33.87 | $0.00 | 124 |
| 2025-08-21 | 33.87 | $0.00 | 124 |
| 2025-08-20 | 33.87 | $0.00 | 124 |
| 2025-08-19 | 33.87 | $0.00 | 124 |
| 2025-08-18 | 33.87 | $0.00 | — |
| 2025-08-15 | 33.87 | $0.00 | — |
| 2025-08-14 | 33.87 | $0.00 | 1605 |
| 2025-08-13 | 33.87 | $0.00 | 161 |
| 2025-08-12 | 33.87 | $0.00 | — |
| 2025-08-11 | 33.87 | $0.00 | 104000 |
| 2025-08-08 | 33.87 | $0.00 | — |
| 2025-08-07 | 33.87 | $0.00 | — |
| 2025-08-06 | 33.87 | $0.00 | 3650 |
| 2025-08-05 | 33.87 | $0.00 | 1324 |
| 2025-08-04 | 33.87 | $0.00 | — |
| 2025-08-01 | 33.87 | $0.00 | — |
| 2025-07-31 | 33.87 | $0.00 | 8000 |
| 2025-07-30 | 33.87 | $0.00 | 32 |
| 2025-07-29 | 33.87 | $0.00 | — |
| 2025-07-28 | 33.87 | $0.00 | 4500 |
| 2025-07-25 | 33.87 | $0.00 | 105 |
| 2025-07-24 | 33.87 | $0.00 | 105 |
| 2025-07-23 | 33.87 | $0.00 | — |
| 2025-07-22 | 33.87 | $0.00 | — |
| 2025-07-21 | 33.87 | $0.00 | 105 |
| 2025-07-18 | 33.87 | $0.00 | 105 |
| 2025-07-17 | 33.87 | $0.00 | 370 |
| 2025-07-16 | 33.87 | $0.00 | 105 |
| 2025-07-15 | 33.87 | $0.00 | 105 |
| 2025-07-14 | 33.87 | $0.00 | 400 |
| 2025-07-11 | 33.87 | $0.00 | 400 |
| 2025-07-10 | 33.87 | $0.00 | — |
| 2025-07-09 | 33.87 | $0.00 | 400 |
| 2025-07-08 | 33.87 | $0.00 | 400 |
| 2025-07-07 | 33.87 | $0.00 | 1250 |
| 2025-07-03 | 33.87 | $0.00 | — |
| 2025-07-02 | 33.87 | $0.00 | 1630 |
| 2025-07-01 | 38.54 | $0.00 | — |
| 2025-06-30 | 38.54 | $0.00 | — |
| 2025-06-27 | 38.54 | $0.00 | — |
| 2025-06-26 | 38.54 | $0.00 | 31015 |
| 2025-06-25 | 38.54 | $0.00 | — |
| 2025-06-24 | 38.54 | $0.00 | — |
| 2025-06-23 | 38.54 | $0.00 | — |
| 2025-06-20 | 38.54 | $0.00 | 100 |
| 2025-06-18 | 38.54 | $0.00 | 50 |
| 2025-06-17 | 38.54 | $0.00 | — |
| 2025-06-16 | 38.54 | $0.00 | — |
| 2025-06-13 | 38.54 | $0.00 | — |
| 2025-06-12 | 38.54 | $0.00 | — |
| 2025-06-11 | 38.54 | $0.00 | — |
| 2025-06-10 | 38.54 | $0.00 | 1000 |
| 2025-06-09 | 38.54 | $0.00 | — |
| 2025-06-06 | 38.54 | $0.00 | — |
| 2025-06-05 | 38.54 | $0.00 | — |
| 2025-06-04 | 38.54 | $0.00 | 99 |
| 2025-06-03 | 38.54 | $0.00 | — |
| 2025-06-02 | 38.54 | $0.00 | 1005 |
| 2025-05-30 | 38.54 | $0.00 | — |
| 2025-05-29 | 38.54 | $0.00 | — |
| 2025-05-28 | 38.54 | $0.00 | — |
| 2025-05-27 | 38.54 | $0.00 | 102 |
| 2025-05-23 | 38.54 | $0.00 | — |
| 2025-05-22 | 38.54 | $0.00 | 100 |
| 2025-05-21 | 38.54 | $0.00 | 100 |
| 2025-05-20 | 38.54 | $0.00 | 100 |
| 2025-05-19 | 38.54 | $0.00 | 110 |
| 2025-05-16 | 42.30 | $0.00 | — |
| 2025-05-15 | 42.30 | $0.00 | — |
| 2025-05-14 | 42.30 | $0.00 | — |
| 2025-05-13 | 42.30 | $0.00 | — |
| 2025-05-12 | 42.30 | $0.00 | — |
| 2025-05-09 | 42.30 | $0.00 | 150 |
| 2025-05-08 | 42.30 | $0.00 | — |
| 2025-05-07 | 42.30 | $0.00 | — |
| 2025-05-06 | 42.30 | $0.00 | 25100 |
| 2025-05-05 | 42.30 | $0.00 | 10100 |
| 2025-05-02 | 42.30 | $0.00 | — |
| 2025-05-01 | 42.30 | $0.00 | 265747 |
| 2025-04-30 | 47.06 | $0.00 | 296835 |
| 2025-04-29 | 42.52 | $0.00 | 313195 |
| 2025-04-28 | 50.22 | $0.00 | 10000 |
| 2025-04-25 | 31.93 | $0.00 | 914000 |
| 2025-04-24 | 49.05 | $0.00 | 255112 |
| 2025-04-23 | 61.21 | $0.00 | 730 |
| 2025-04-22 | 56.19 | $0.00 | 102 |
| 2025-04-21 | 56.19 | $0.00 | 4235 |
| 2025-04-17 | 58.72 | $0.00 | 68042 |
| 2025-04-16 | 67.37 | $0.00 | 77183 |
| 2025-04-15 | 57.81 | $0.00 | 1200 |
| 2025-04-14 | 59.56 | $0.00 | 40429 |
| 2025-04-11 | 67.33 | $0.00 | 137800 |
| 2025-04-10 | 53.82 | $0.00 | — |
| 2025-04-09 | 53.82 | $0.00 | — |
| 2025-04-08 | 53.82 | $0.00 | — |
| 2025-04-07 | 53.82 | $0.00 | 28115 |
| 2025-04-04 | 54.91 | $0.00 | — |
| 2025-04-03 | 54.91 | $0.00 | 70365 |
| 2025-04-02 | 54.91 | $0.00 | 4555 |
| 2025-04-01 | 54.91 | $0.00 | 4555 |
| 2025-03-31 | 54.91 | $0.00 | — |
| 2025-03-28 | 54.91 | $0.00 | — |
| 2025-03-27 | 54.91 | $0.00 | 4555 |
| 2025-03-26 | 54.91 | $0.00 | 4555 |
| 2025-03-25 | 54.91 | $0.00 | — |
| 2025-03-24 | 54.91 | $0.00 | 502 |
| 2025-03-21 | 60.63 | $0.00 | — |
| 2025-03-20 | 60.63 | $0.00 | 6555 |
| 2025-03-19 | 56.54 | $0.00 | 130934 |
| 2025-03-18 | 52.97 | $0.00 | 14500 |
| 2025-03-17 | 44.28 | $0.00 | 20050 |
| 2025-03-14 | 44.28 | $0.00 | 20050 |
| 2025-03-13 | 44.28 | $0.00 | 20050 |
| 2025-03-12 | 44.28 | $0.00 | 2000 |
| 2025-03-11 | 52.13 | $0.00 | 20050 |
| 2025-03-10 | 52.13 | $0.00 | 20050 |
| 2025-03-07 | 50.95 | $0.00 | 5000 |
| 2025-03-06 | 50.95 | $0.00 | 2291 |
| 2025-03-05 | 56.37 | $0.00 | 5888 |
| 2025-03-04 | 52.56 | $0.00 | — |
| 2025-03-03 | 52.56 | $0.00 | — |
| 2025-02-28 | 52.56 | $0.00 | 80000 |
| 2025-02-27 | 52.56 | $0.00 | 80000 |
| 2025-02-26 | 52.56 | $0.00 | 80000 |
| 2025-02-25 | 49.94 | $0.00 | 80000 |
| 2025-02-24 | 49.94 | $0.00 | 80000 |
| 2025-02-21 | 49.94 | $0.00 | 4356 |
| 2025-02-20 | 45.07 | $0.00 | — |
| 2025-02-19 | 45.07 | $0.00 | 89600 |
| 2025-02-18 | 45.97 | $0.00 | 246840 |
| 2025-02-14 | 54.90 | $0.00 | 13000 |
| 2025-02-13 | 55.38 | $0.00 | 38000 |
| 2025-02-12 | 55.38 | $0.00 | 180 |
| 2025-02-11 | 55.38 | $0.00 | 3100 |
| 2025-02-10 | 55.38 | $0.00 | 3100 |
| 2025-02-07 | 67.24 | $0.00 | 40000 |
| 2025-02-06 | 67.24 | $0.00 | — |
| 2025-02-05 | 67.24 | $0.00 | 40050 |
| 2025-02-04 | 67.24 | $0.00 | — |
| 2025-02-03 | 67.24 | $0.00 | 273980 |
| 2025-01-31 | 69.54 | $0.00 | 181000 |
| 2025-01-30 | 69.54 | $0.00 | 42020 |
| 2025-01-29 | 61.88 | $0.00 | 157120 |
| 2025-01-28 | 71.02 | $0.00 | 368026 |
| 2025-01-27 | 72.48 | $0.00 | 1.1M |
| 2025-01-24 | 64.10 | $0.00 | 1.9M |
| 2025-01-23 | 48.62 | $0.00 | 235001 |
| 2025-01-22 | 46.42 | $0.00 | 118549 |
| 2025-01-21 | 43.19 | $0.00 | 100100 |
| 2025-01-17 | 43.91 | $0.00 | — |
| 2025-01-16 | 43.91 | $0.00 | 100100 |
| 2025-01-15 | 43.91 | $0.00 | 100100 |
| 2025-01-14 | 43.91 | $0.00 | 100100 |
| 2025-01-13 | 50.79 | $0.00 | 100100 |
| 2025-01-10 | 50.79 | $0.00 | 3000 |
| 2025-01-08 | 51.22 | $0.00 | — |
| 2025-01-07 | 51.22 | $0.00 | — |
| 2025-01-06 | 51.16 | $0.00 | 22000 |
| 2025-01-03 | 47.64 | $0.00 | — |
| 2025-01-02 | 47.64 | $0.00 | — |
| 2024-12-31 | 47.57 | $0.00 | 2200 |
| 2024-12-30 | 50.78 | $0.00 | 17350 |
| 2024-12-27 | 48.60 | $0.00 | 1000 |
| 2024-12-26 | 54.26 | $0.00 | 3002 |
| 2024-12-24 | 43.38 | $0.00 | 9900 |
| 2024-12-23 | 43.38 | $0.00 | 9900 |
| 2024-12-20 | 43.38 | $0.00 | 300 |
| 2024-12-19 | 43.38 | $0.00 | 40100 |
| 2024-12-18 | 43.38 | $0.00 | 40100 |
| 2024-12-17 | 43.38 | $0.00 | 144145 |
| 2024-12-16 | 45.36 | $0.00 | 70230 |
| 2024-12-13 | 47.31 | $0.00 | 27500 |
| 2024-12-12 | 42.49 | $0.00 | — |
| 2024-12-11 | 42.49 | $0.00 | 400000 |
| 2024-12-10 | 42.49 | $0.00 | 400000 |
| 2024-12-09 | 46.21 | $0.00 | — |
| 2024-12-06 | 46.21 | $0.00 | 10000 |
| 2024-12-05 | 46.58 | $0.00 | — |
| 2024-12-04 | 46.58 | $0.00 | — |
| 2024-12-03 | 46.58 | $0.00 | 20155 |
| 2024-12-02 | 42.23 | $0.00 | 2200 |
| 2024-11-29 | 42.23 | $0.00 | 2718 |
| 2024-11-27 | 42.23 | $0.00 | 6641 |
| 2024-11-26 | 42.23 | $0.00 | 31667 |
| 2024-11-25 | 42.23 | $0.00 | 7641 |
| 2024-11-22 | 44.79 | $0.00 | 147000 |
| 2024-11-21 | 44.79 | $0.00 | 10002 |
| 2024-11-20 | 45.42 | $0.00 | 147000 |
| 2024-11-19 | 45.42 | $0.00 | 255800 |
| 2024-11-18 | 47.19 | $0.00 | 319998 |
| 2024-11-15 | 45.85 | $0.00 | 692902 |
| 2024-11-14 | 46.41 | $0.00 | 9.0M |
| 2024-11-13 | 39.40 | $0.00 | 1.0M |
| 2024-11-12 | 46.99 | $0.00 | 130147 |
| 2024-11-11 | 45.45 | $0.00 | — |
| 2024-11-08 | 45.45 | $0.00 | 2.7M |
| 2024-11-07 | 43.22 | $0.00 | 5364 |
| 2024-11-06 | 43.22 | $0.00 | — |
| 2024-11-05 | 43.22 | $0.00 | 5000 |
| 2024-11-04 | 43.22 | $0.00 | 451380 |
| 2024-11-01 | 41.94 | $0.00 | 1.1M |
| 2024-10-31 | 46.44 | $0.00 | 13100 |
| 2024-10-30 | 41.10 | $0.00 | 12200 |
| 2024-10-29 | 41.10 | $0.00 | 50325 |
| 2024-10-28 | 45.16 | $0.00 | 12200 |
| 2024-10-25 | 46.81 | $0.00 | 75 |
| 2024-10-24 | 46.81 | $0.00 | — |
| 2024-10-23 | 46.81 | $0.00 | 75 |
| 2024-10-22 | 46.81 | $0.00 | — |
| 2024-10-21 | 46.81 | $0.00 | 1.8M |
| 2024-10-18 | 44.18 | $0.00 | 200012 |
| 2024-10-17 | 48.76 | $0.00 | 10000 |
| 2024-10-16 | 48.76 | $0.00 | 30050 |
| 2024-10-15 | 48.76 | $0.00 | 48700 |
| 2024-10-14 | 43.77 | $0.00 | 30000 |
| 2024-10-11 | 41.04 | $0.00 | 101100 |
| 2024-10-10 | 44.75 | $0.00 | 112917 |
| 2024-10-09 | 44.75 | $0.00 | 112917 |
| 2024-10-08 | 44.75 | $0.00 | 112922 |
| 2024-10-07 | 40.66 | $0.00 | 30250 |
| 2024-10-04 | 42.92 | $0.00 | 50000 |
| 2024-10-03 | 42.92 | $0.00 | 6404 |
| 2024-10-02 | 43.51 | $0.00 | 50000 |
| 2024-10-01 | 41.82 | $0.00 | 50012 |
| 2024-09-30 | 38.92 | $0.00 | 2272 |
| 2024-09-27 | 38.92 | $0.00 | 2272 |
| 2024-09-26 | 41.37 | $0.00 | 1000 |
| 2024-09-25 | 44.07 | $0.00 | 53250 |
| 2024-09-24 | 44.07 | $0.00 | 405764 |
| 2024-09-23 | 44.07 | $0.00 | 80200 |
| 2024-09-20 | 39.91 | $0.00 | 60000 |
| 2024-09-19 | 42.94 | $0.00 | 28800 |
| 2024-09-18 | 40.90 | $0.00 | 30000 |
| 2024-09-17 | 42.34 | $0.00 | 40002 |
| 2024-09-16 | 43.87 | $0.00 | 41936 |
| 2024-09-13 | 43.87 | $0.00 | 130086 |
| 2024-09-12 | 45.65 | $0.00 | 539434 |
| 2024-09-11 | 42.46 | $0.00 | 5000 |
| 2024-09-10 | 42.46 | $0.00 | 29499 |
| 2024-09-09 | 44.55 | $0.00 | 13000 |
| 2024-09-06 | 44.55 | $0.00 | 25000 |
| 2024-09-05 | 43.86 | $0.00 | 55050 |
| 2024-09-04 | 42.80 | $0.00 | 40050 |
| 2024-09-03 | 48.85 | $0.01 | 35000 |
| 2024-08-30 | 48.85 | $0.01 | 35000 |
| 2024-08-29 | 48.85 | $0.01 | 35000 |
| 2024-08-28 | 48.85 | $0.01 | — |
| 2024-08-27 | 48.85 | $0.01 | 35000 |
| 2024-08-26 | 48.85 | $0.01 | 500 |
| 2024-08-23 | 45.53 | $0.00 | 40025 |
| 2024-08-22 | 44.50 | $0.00 | 35000 |
| 2024-08-21 | 44.50 | $0.00 | 35020 |
| 2024-08-20 | 44.50 | $0.00 | 200000 |
| 2024-08-19 | 48.40 | $0.01 | 10015 |
| 2024-08-16 | 45.21 | $0.00 | 15000 |
| 2024-08-15 | 45.51 | $0.00 | 125000 |
| 2024-08-14 | 45.16 | $0.00 | 2200 |
| 2024-08-13 | 45.69 | $0.00 | 100200 |
| 2024-08-12 | 45.86 | $0.01 | 180000 |
| 2024-08-09 | 45.86 | $0.01 | 140174 |
| 2024-08-08 | 45.86 | $0.01 | 787540 |
| 2024-08-07 | 44.98 | $0.00 | 660100 |
| 2024-08-06 | 52.18 | $0.01 | 140838 |
| 2024-08-05 | 46.79 | $0.01 | 270600 |
| 2024-08-02 | 51.78 | $0.01 | 195500 |
| 2024-08-01 | 47.31 | $0.01 | 100 |
| 2024-07-31 | 42.76 | $0.00 | 1000 |
| 2024-07-30 | 42.76 | $0.00 | 1000 |
| 2024-07-29 | 42.76 | $0.00 | 1000 |
| 2024-07-26 | 42.92 | $0.00 | 1000 |
| 2024-07-25 | 43.40 | $0.00 | — |
| 2024-07-24 | 43.40 | $0.00 | 20500 |
| 2024-07-23 | 42.64 | $0.00 | 6700 |
| 2024-07-22 | 42.64 | $0.00 | 138 |
| 2024-07-19 | 43.39 | $0.01 | 6700 |
| 2024-07-18 | 43.39 | $0.01 | 11700 |
| 2024-07-17 | 43.39 | $0.01 | 836009 |
| 2024-07-15 | 47.85 | $0.01 | 5944 |
| 2024-07-12 | 45.40 | $0.01 | 12700 |
| 2024-07-10 | 45.64 | $0.01 | 101200 |
| 2024-07-08 | 46.81 | $0.01 | 700 |
| 2024-07-05 | 48.96 | $0.01 | 21536 |
| 2024-07-03 | 48.84 | $0.01 | 10001 |
| 2024-07-01 | 47.19 | $0.01 | 5500 |
| 2024-06-27 | 46.54 | $0.01 | 777 |
| 2024-06-26 | 45.58 | $0.01 | 200 |
| 2024-06-21 | 46.12 | $0.01 | 11115 |
| 2024-06-20 | 51.23 | $0.01 | 2697 |
| 2024-06-18 | 47.06 | $0.01 | 85000 |
| 2024-06-14 | 47.48 | $0.01 | 1165 |
| 2024-06-13 | 47.48 | $0.01 | 8000 |
| 2024-06-12 | 41.50 | $0.00 | 128870 |
| 2024-06-11 | 46.43 | $0.01 | 2330 |
| 2024-06-10 | 43.21 | $0.01 | 3000 |
| 2024-06-07 | 41.85 | $0.01 | 380100 |
| 2024-06-05 | 43.03 | $0.01 | 384908 |
| 2024-06-03 | 39.23 | $0.00 | 103000 |
| 2024-05-31 | 40.01 | $0.01 | 4214 |
| 2024-05-30 | 40.97 | $0.01 | 40000 |
| 2024-05-28 | 42.41 | $0.01 | 90000 |
| 2024-05-24 | 40.42 | $0.01 | 21000 |
| 2024-05-21 | 40.42 | $0.01 | 18000 |
| 2024-05-20 | 41.71 | $0.01 | 250 |
| 2024-05-17 | 39.88 | $0.01 | 100 |
| 2024-05-09 | 41.69 | $0.01 | 1129 |
| 2024-05-08 | 41.18 | $0.01 | 17800 |
| 2024-05-03 | 40.96 | $0.01 | 100 |
| 2024-05-01 | 38.11 | $0.01 | 159800 |
| 2024-04-30 | 46.38 | $0.02 | 32066 |
| 2024-04-29 | 43.31 | $0.01 | 20850 |
| 2024-04-26 | 45.80 | $0.02 | 581 |
| 2024-04-24 | 45.80 | $0.02 | 1000 |
| 2024-04-23 | 44.95 | $0.02 | 37950 |
| 2024-04-19 | 42.11 | $0.01 | 23870 |
| 2024-04-17 | 43.96 | $0.01 | 72279 |
| 2024-04-16 | 41.73 | $0.01 | 64321 |
| 2024-04-15 | 43.29 | $0.01 | 10000 |
| 2024-04-12 | 45.19 | $0.02 | 12500 |
| 2024-04-09 | 42.30 | $0.01 | 50000 |
| 2024-04-08 | 40.50 | $0.01 | 15000 |
| 2024-04-05 | 42.69 | $0.02 | 2500 |
| 2024-04-04 | 43.91 | $0.02 | 180007 |
| 2024-04-03 | 48.30 | $0.02 | 500 |
| 2024-04-01 | 44.22 | $0.02 | 64224 |
| 2024-03-28 | 48.21 | $0.02 | 6321 |
| 2024-03-27 | 47.29 | $0.02 | 5152 |
| 2024-03-26 | 43.36 | $0.02 | 16426 |
| 2024-03-25 | 43.36 | $0.02 | 24000 |
| 2024-03-22 | 44.17 | $0.02 | 80000 |
| 2024-03-21 | 48.76 | $0.03 | 159006 |
| 2024-03-20 | 42.93 | $0.02 | 40000 |
| 2024-03-19 | 45.38 | $0.02 | 189997 |
| 2024-03-18 | 44.38 | $0.02 | 49100 |
| 2024-03-15 | 52.66 | $0.03 | 75510 |
| 2024-03-13 | 54.83 | $0.03 | 2010 |
| 2024-03-11 | 49.34 | $0.03 | 11000 |
| 2024-03-07 | 48.87 | $0.03 | 19858 |
| 2024-03-06 | 42.96 | $0.02 | 55638 |
| 2024-03-04 | 44.08 | $0.02 | 30000 |
| 2024-03-01 | 46.98 | $0.03 | 1660 |
| 2024-02-28 | 43.57 | $0.02 | 142054 |
| 2024-02-27 | 42.85 | $0.02 | 4673 |
| 2024-02-26 | 35.68 | $0.02 | 591 |
| 2024-02-23 | 39.25 | $0.02 | 91700 |
| 2024-02-22 | 39.98 | $0.02 | 105606 |
| 2024-02-21 | 48.47 | $0.03 | — |
| 2024-02-20 | 48.47 | $0.03 | — |
| 2024-02-16 | 48.47 | $0.03 | — |
| 2024-02-15 | 48.47 | $0.03 | — |
| 2024-02-14 | 48.47 | $0.03 | 126100 |
| 2024-02-13 | 53.89 | $0.03 | 52826 |
| 2024-02-12 | 48.40 | $0.03 | 220000 |
| 2024-02-09 | 49.55 | $0.03 | 271180 |
| 2024-02-08 | 43.18 | $0.03 | 50015 |
| 2024-02-07 | 44.24 | $0.03 | 39600 |
| 2024-02-06 | 46.98 | $0.03 | — |
| 2024-02-05 | 46.98 | $0.03 | 60010 |
| 2024-02-02 | 43.84 | $0.03 | 2183 |
| 2024-02-01 | 43.84 | $0.03 | — |
| 2024-01-31 | 43.84 | $0.03 | 21599 |
| 2024-01-30 | 43.84 | $0.03 | — |
| 2024-01-29 | 43.84 | $0.03 | 67167 |
| 2024-01-26 | 47.31 | $0.03 | — |
| 2024-01-25 | 47.31 | $0.03 | 569 |
| 2024-01-24 | 47.31 | $0.03 | 7750 |
| 2024-01-23 | 47.31 | $0.03 | 10000 |
| 2024-01-22 | 48.89 | $0.03 | — |
| 2024-01-19 | 48.89 | $0.03 | 21975 |
| 2024-01-18 | 51.20 | $0.04 | 8165 |
| 2024-01-17 | 47.25 | $0.03 | — |
| 2024-01-16 | 47.25 | $0.03 | 20320 |
| 2024-01-12 | 47.25 | $0.03 | 100940 |
| 2024-01-11 | 46.96 | $0.03 | 342543 |
| 2024-01-10 | 50.57 | $0.04 | 552400 |
| 2024-01-09 | 45.72 | $0.03 | 52900 |
| 2024-01-08 | 46.78 | $0.03 | 4500 |
| 2024-01-05 | 54.23 | $0.04 | — |
| 2024-01-04 | 54.23 | $0.04 | 2388 |
| 2024-01-03 | 52.87 | $0.04 | 75162 |
| 2024-01-02 | 59.11 | $0.05 | 11091 |
| 2023-12-29 | 49.86 | $0.03 | 30000 |
| 2023-12-28 | 51.98 | $0.04 | 42201 |
| 2023-12-27 | 44.96 | $0.03 | 246922 |
| 2023-12-26 | 48.11 | $0.03 | 491513 |
| 2023-12-22 | 53.54 | $0.04 | — |
| 2023-12-21 | 53.54 | $0.04 | — |
| 2023-12-20 | 53.54 | $0.04 | 3400 |
| 2023-12-19 | 53.54 | $0.04 | 13110 |
| 2023-12-18 | 53.46 | $0.04 | — |
| 2023-12-15 | 53.46 | $0.04 | — |
| 2023-12-14 | 53.46 | $0.04 | 4000 |
| 2023-12-13 | 47.51 | $0.03 | — |
| 2023-12-12 | 47.51 | $0.03 | 13192 |
| 2023-12-11 | 47.03 | $0.03 | 3715 |
| 2023-12-08 | 44.14 | $0.03 | 16286 |
| 2023-12-07 | 48.31 | $0.03 | — |
| 2023-12-06 | 48.31 | $0.03 | 1100 |
| 2023-12-05 | 46.49 | $0.03 | — |
| 2023-12-04 | 46.49 | $0.03 | 7200 |
| 2023-12-01 | 47.39 | $0.03 | 100 |
| 2023-11-30 | 43.03 | $0.02 | 17010 |
| 2023-11-29 | 46.71 | $0.03 | 79282 |
| 2023-11-28 | 47.36 | $0.03 | 30109 |
| 2023-11-27 | 47.36 | $0.03 | — |
| 2023-11-24 | 47.36 | $0.03 | 20000 |
| 2023-11-22 | 47.94 | $0.03 | 22172 |
| 2023-11-21 | 47.09 | $0.03 | 120972 |
| 2023-11-20 | 50.57 | $0.04 | 10584 |
| 2023-11-17 | 46.44 | $0.03 | — |
| 2023-11-16 | 46.44 | $0.03 | 16600 |
| 2023-11-15 | 49.05 | $0.03 | 8051 |
| 2023-11-14 | 46.49 | $0.03 | 20002 |
| 2023-11-13 | 46.19 | $0.03 | 40002 |
| 2023-11-10 | 50.89 | $0.04 | 10000 |
| 2023-11-09 | 45.64 | $0.03 | — |
| 2023-11-08 | 45.64 | $0.03 | — |
| 2023-11-07 | 45.64 | $0.03 | 30198 |
| 2023-11-06 | 49.84 | $0.04 | — |
| 2023-11-03 | 49.84 | $0.04 | — |
| 2023-11-02 | 49.84 | $0.04 | 600 |
| 2023-11-01 | 49.84 | $0.04 | 2100 |
| 2023-10-31 | 49.84 | $0.04 | 26802 |
| 2023-10-30 | 43.39 | $0.03 | 1100 |
| 2023-10-27 | 44.58 | $0.03 | 42500 |
| 2023-10-26 | 45.13 | $0.03 | 1010 |
| 2023-10-25 | 47.18 | $0.03 | 10000 |
| 2023-10-24 | 47.53 | $0.04 | 30429 |
| 2023-10-23 | 49.65 | $0.04 | 184212 |
| 2023-10-20 | 44.49 | $0.03 | 3610 |
| 2023-10-19 | 44.49 | $0.03 | — |
| 2023-10-18 | 44.49 | $0.03 | 420 |
| 2023-10-17 | 49.51 | $0.04 | 2071 |
| 2023-10-16 | 55.45 | $0.05 | 8000 |
| 2023-10-13 | 42.29 | $0.03 | 10000 |
| 2023-10-12 | 45.84 | $0.04 | 9490 |
| 2023-10-11 | 45.84 | $0.04 | — |
| 2023-10-10 | 45.84 | $0.04 | — |
| 2023-10-09 | 45.84 | $0.04 | 2764 |
| 2023-10-06 | 48.64 | $0.04 | — |
| 2023-10-05 | 48.64 | $0.04 | — |
| 2023-10-04 | 48.64 | $0.04 | 20000 |
| 2023-10-03 | 54.76 | $0.05 | — |
| 2023-10-02 | 54.76 | $0.05 | 5350 |
| 2023-09-29 | 52.68 | $0.05 | 1202 |
| 2023-09-28 | 45.54 | $0.04 | — |
| 2023-09-27 | 45.54 | $0.04 | 375 |
| 2023-09-26 | 45.54 | $0.04 | 8666 |
| 2023-09-25 | 42.39 | $0.03 | 189 |
| 2023-09-22 | 42.18 | $0.03 | — |
| 2023-09-21 | 42.18 | $0.03 | — |
| 2023-09-20 | 42.18 | $0.03 | — |
| 2023-09-19 | 42.18 | $0.03 | — |
| 2023-09-18 | 42.18 | $0.03 | 2988 |
| 2023-09-15 | 47.64 | $0.05 | 11113 |
| 2023-09-14 | 46.45 | $0.04 | 13010 |
| 2023-09-13 | 48.71 | $0.05 | — |
| 2023-09-12 | 48.71 | $0.05 | 114 |
| 2023-09-11 | 46.35 | $0.04 | — |
| 2023-09-08 | 46.35 | $0.04 | 5295 |
| 2023-09-07 | 50.54 | $0.05 | — |
| 2023-09-06 | 50.54 | $0.05 | 86412 |
| 2023-09-05 | 46.33 | $0.04 | 73035 |
| 2023-09-01 | 54.39 | $0.07 | — |
| 2023-08-31 | 54.39 | $0.07 | 2750 |
| 2023-08-30 | 49.42 | $0.05 | 16800 |
| 2023-08-29 | 49.42 | $0.05 | — |
| 2023-08-28 | 49.42 | $0.05 | 19119 |
| 2023-08-25 | 50.75 | $0.06 | — |
| 2023-08-24 | 50.75 | $0.06 | — |
| 2023-08-23 | 50.75 | $0.06 | 3300 |
| 2023-08-22 | 57.81 | $0.08 | — |
| 2023-08-21 | 57.81 | $0.08 | — |
| 2023-08-18 | 57.81 | $0.08 | 1825 |
| 2023-08-17 | 52.10 | $0.06 | 200 |
| 2023-08-16 | 46.42 | $0.04 | — |
| 2023-08-15 | 46.42 | $0.04 | 1600 |
| 2023-08-14 | 48.73 | $0.05 | 2000 |
| 2023-08-11 | 48.70 | $0.05 | — |
| 2023-08-10 | 48.70 | $0.05 | 3300 |
| 2023-08-09 | 54.10 | $0.06 | — |
| 2023-08-08 | 54.10 | $0.06 | 711 |
| 2023-08-07 | 46.31 | $0.04 | — |
| 2023-08-04 | 46.31 | $0.04 | 700 |
| 2023-08-03 | 57.36 | $0.07 | — |
| 2023-08-02 | 57.36 | $0.07 | — |
| 2023-08-01 | 57.36 | $0.07 | 400 |
| 2023-07-31 | 49.33 | $0.04 | 152 |
| 2023-07-28 | 45.95 | $0.04 | — |
| 2023-07-27 | 45.95 | $0.04 | — |
| 2023-07-26 | 45.95 | $0.04 | — |
| 2023-07-25 | 45.95 | $0.04 | — |
| 2023-07-24 | 45.95 | $0.04 | 1120 |
| 2023-07-21 | 57.39 | $0.07 | — |
| 2023-07-20 | 57.39 | $0.07 | 90768 |
| 2023-07-19 | 44.86 | $0.04 | 37679 |
| 2023-07-18 | 46.65 | $0.04 | 130 |
| 2023-07-17 | 59.07 | $0.07 | — |
| 2023-07-14 | 59.07 | $0.07 | 501 |
| 2023-07-13 | 52.30 | $0.05 | 650 |
| 2023-07-12 | 43.29 | $0.04 | — |
| 2023-07-11 | 43.29 | $0.04 | — |
| 2023-07-10 | 43.29 | $0.04 | — |
| 2023-07-07 | 43.29 | $0.04 | — |
| 2023-07-06 | 43.29 | $0.04 | 495 |
| 2023-07-05 | 51.09 | $0.05 | — |
| 2023-07-03 | 51.09 | $0.05 | — |
| 2023-06-30 | 51.09 | $0.05 | — |
| 2023-06-29 | 51.09 | $0.05 | 8045 |
| 2023-06-28 | 43.61 | $0.04 | 115152 |
| 2023-06-27 | 48.75 | $0.05 | — |
| 2023-06-26 | 48.75 | $0.05 | — |
| 2023-06-23 | 48.75 | $0.05 | 170 |
| 2023-06-22 | 55.20 | $0.06 | 1827 |
| 2023-06-21 | 61.35 | $0.07 | — |
| 2023-06-20 | 61.35 | $0.07 | — |
| 2023-06-16 | 61.35 | $0.07 | 5500 |
| 2023-06-15 | 41.95 | $0.04 | — |
| 2023-06-14 | 41.95 | $0.04 | 3564 |
| 2023-06-13 | 52.91 | $0.05 | 200 |
| 2023-06-12 | 46.93 | $0.04 | — |
| 2023-06-09 | 46.93 | $0.04 | 205 |
| 2023-06-08 | 53.05 | $0.05 | — |
| 2023-06-07 | 53.05 | $0.05 | 14589 |
| 2023-06-06 | 42.89 | $0.04 | 40322 |
| 2023-06-05 | 52.70 | $0.05 | 100 |
| 2023-06-02 | 46.94 | $0.05 | 10000 |
| 2023-06-01 | 41.67 | $0.04 | — |
| 2023-05-31 | 41.67 | $0.04 | — |
| 2023-05-30 | 41.67 | $0.04 | — |
| 2023-05-26 | 41.67 | $0.04 | — |
| 2023-05-25 | 41.67 | $0.04 | — |
| 2023-05-24 | 41.67 | $0.04 | — |
| 2023-05-23 | 41.67 | $0.04 | 9655 |
| 2023-05-22 | 54.25 | $0.05 | — |
| 2023-05-19 | 54.25 | $0.05 | 700 |
| 2023-05-18 | 47.76 | $0.05 | — |
| 2023-05-17 | 47.76 | $0.05 | — |
| 2023-05-16 | 47.76 | $0.05 | — |
| 2023-05-15 | 47.76 | $0.05 | — |
| 2023-05-12 | 47.76 | $0.05 | 19320 |
| 2023-05-11 | 38.46 | $0.04 | — |
| 2023-05-10 | 38.46 | $0.04 | — |
| 2023-05-09 | 38.46 | $0.04 | — |
| 2023-05-08 | 38.46 | $0.04 | — |
| 2023-05-05 | 38.46 | $0.04 | — |
| 2023-05-04 | 38.46 | $0.04 | 850 |
| 2023-05-03 | 38.46 | $0.04 | — |
| 2023-05-02 | 38.46 | $0.04 | — |
| 2023-05-01 | 38.46 | $0.04 | — |
| 2023-04-28 | 38.46 | $0.04 | 500 |
| 2023-04-27 | 38.97 | $0.04 | — |
| 2023-04-26 | 38.97 | $0.04 | — |
| 2023-04-25 | 38.97 | $0.04 | — |
| 2023-04-24 | 38.97 | $0.04 | — |
| 2023-04-21 | 38.97 | $0.04 | — |
| 2023-04-20 | 38.97 | $0.04 | 100 |
| 2023-04-19 | 53.82 | $0.07 | 147099 |
| 2023-04-18 | 39.63 | $0.05 | — |
| 2023-04-17 | 39.63 | $0.05 | 7800 |
| 2023-04-14 | 51.12 | $0.07 | — |
| 2023-04-13 | 51.12 | $0.07 | — |
| 2023-04-12 | 51.12 | $0.07 | 8822 |
| 2023-04-11 | 34.94 | $0.05 | 450 |
| 2023-04-10 | 34.94 | $0.05 | — |
| 2023-04-06 | 34.94 | $0.05 | — |
| 2023-04-05 | 34.94 | $0.05 | — |
| 2023-04-04 | 34.94 | $0.05 | 1452 |
| 2023-04-03 | 34.94 | $0.05 | 100 |
| 2023-03-31 | 39.78 | $0.06 | — |
| 2023-03-30 | 39.78 | $0.06 | — |
| 2023-03-29 | 39.78 | $0.06 | 14742 |
| 2023-03-28 | 45.14 | $0.07 | 894 |
| 2023-03-27 | 45.14 | $0.07 | — |
| 2023-03-24 | 45.14 | $0.07 | — |
| 2023-03-23 | 45.14 | $0.07 | — |
| 2023-03-22 | 45.14 | $0.07 | — |
| 2023-03-21 | 45.14 | $0.07 | — |
| 2023-03-20 | 45.14 | $0.07 | — |
| 2023-03-17 | 45.14 | $0.07 | — |
| 2023-03-16 | 45.14 | $0.07 | — |
| 2023-03-15 | 45.14 | $0.07 | — |
| 2023-03-14 | 45.14 | $0.07 | — |
| 2023-03-13 | 45.14 | $0.07 | — |
| 2023-03-10 | 45.14 | $0.07 | — |
| 2023-03-09 | 45.14 | $0.07 | — |
| 2023-03-08 | 45.14 | $0.07 | — |
| 2023-03-07 | 45.14 | $0.07 | 868 |
| 2023-03-06 | 43.40 | $0.06 | 101 |
| 2023-03-03 | 64.27 | $0.10 | 490 |
| 2023-03-02 | 64.27 | $0.10 | 9617 |
| 2023-03-01 | 62.36 | $0.10 | — |
| 2023-02-28 | 62.36 | $0.10 | 8512 |
| 2023-02-27 | 56.81 | $0.09 | 100 |
| 2023-02-24 | 66.82 | $0.10 | 14100 |
| 2023-02-23 | 66.42 | $0.10 | 5000 |
| 2023-02-22 | 47.38 | $0.07 | — |
| 2023-02-21 | 47.38 | $0.07 | — |
| 2023-02-17 | 47.38 | $0.07 | — |
| 2023-02-16 | 47.38 | $0.07 | 927 |
| 2023-02-15 | 45.33 | $0.07 | 250 |
| 2023-02-14 | 45.25 | $0.07 | 5651 |
| 2023-02-13 | 43.77 | $0.06 | 111 |
| 2023-02-10 | 43.77 | $0.06 | 280 |
| 2023-02-09 | 43.77 | $0.06 | — |
| 2023-02-08 | 43.77 | $0.06 | 2000 |
| 2023-02-07 | 43.12 | $0.06 | — |
| 2023-02-06 | 43.12 | $0.06 | — |
| 2023-02-03 | 43.12 | $0.06 | — |
| 2023-02-02 | 43.12 | $0.06 | — |
| 2023-02-01 | 43.12 | $0.06 | 100 |
| 2023-01-31 | 54.74 | $0.09 | — |
| 2023-01-30 | 54.74 | $0.09 | — |
| 2023-01-27 | 54.74 | $0.09 | — |
| 2023-01-26 | 54.74 | $0.09 | 250 |
| 2023-01-25 | 42.00 | $0.06 | 1340 |
| 2023-01-24 | 42.00 | $0.06 | — |
| 2023-01-23 | 42.00 | $0.06 | 2716 |
| 2023-01-20 | 42.00 | $0.06 | — |
| 2023-01-19 | 42.00 | $0.06 | — |
| 2023-01-18 | 42.00 | $0.06 | 1721 |
| 2023-01-17 | 41.49 | $0.06 | — |
| 2023-01-13 | 41.49 | $0.06 | — |
| 2023-01-12 | 41.49 | $0.06 | 1258 |
| 2023-01-11 | 41.49 | $0.06 | — |
| 2023-01-10 | 41.49 | $0.06 | 3901 |
| 2023-01-09 | 41.49 | $0.06 | 1061 |
| 2023-01-06 | 49.18 | $0.09 | 12602 |
| 2023-01-05 | 51.06 | $0.09 | — |
| 2023-01-04 | 51.06 | $0.09 | 5000 |
| 2023-01-03 | 54.84 | $0.10 | 102 |
| 2022-12-30 | 49.51 | $0.09 | 3200 |
| 2022-12-29 | 37.95 | $0.06 | 1068 |
| 2022-12-28 | 37.89 | $0.06 | 200 |
| 2022-12-27 | 47.82 | $0.09 | — |
| 2022-12-23 | 47.82 | $0.09 | — |
| 2022-12-22 | 47.82 | $0.09 | — |
| 2022-12-21 | 47.82 | $0.09 | — |
| 2022-12-20 | 47.82 | $0.09 | — |
| 2022-12-19 | 47.82 | $0.09 | 111 |
| 2022-12-16 | 47.82 | $0.09 | 140 |
| 2022-12-15 | 58.54 | $0.11 | 2525 |
| 2022-12-14 | 54.68 | $0.10 | — |
| 2022-12-13 | 54.68 | $0.10 | 715 |
| 2022-12-12 | 46.61 | $0.08 | 783 |
| 2022-12-09 | 46.61 | $0.08 | — |
| 2022-12-08 | 46.61 | $0.08 | 14064 |
| 2022-12-07 | 59.47 | $0.11 | — |
| 2022-12-06 | 59.47 | $0.11 | 940 |
| 2022-12-05 | 56.27 | $0.10 | 1290 |
| 2022-12-02 | 46.66 | $0.08 | — |
| 2022-12-01 | 46.66 | $0.08 | — |
| 2022-11-30 | 46.66 | $0.08 | 10533 |
| 2022-11-29 | 57.49 | $0.10 | — |
| 2022-11-28 | 57.49 | $0.10 | 1086 |
| 2022-11-25 | 57.49 | $0.10 | — |
| 2022-11-23 | 57.49 | $0.10 | 1000 |
| 2022-11-22 | 57.79 | $0.10 | 1825 |
| 2022-11-21 | 48.80 | $0.08 | 13700 |
| 2022-11-18 | 60.74 | $0.10 | 12560 |
| 2022-11-17 | 50.20 | $0.08 | — |
| 2022-11-16 | 50.20 | $0.08 | — |
| 2022-11-15 | 50.20 | $0.08 | — |
| 2022-11-14 | 50.20 | $0.08 | — |
| 2022-11-11 | 50.20 | $0.08 | 501 |
| 2022-11-10 | 48.46 | $0.08 | 100 |
| 2022-11-09 | 48.46 | $0.08 | — |
| 2022-11-08 | 48.46 | $0.08 | — |
| 2022-11-07 | 48.46 | $0.08 | — |
| 2022-11-04 | 48.46 | $0.08 | — |
| 2022-11-03 | 48.46 | $0.08 | 100 |
| 2022-11-02 | 48.46 | $0.08 | — |
| 2022-11-01 | 48.46 | $0.08 | 179 |
| 2022-10-31 | 48.46 | $0.08 | 6231 |
| 2022-10-28 | 48.46 | $0.08 | — |
| 2022-10-27 | 48.46 | $0.08 | 8760 |
| 2022-10-26 | 48.05 | $0.08 | 990 |
| 2022-10-25 | 48.05 | $0.08 | 9502 |
| 2022-10-24 | 55.19 | $0.10 | — |
| 2022-10-21 | 55.19 | $0.10 | 1000 |
| 2022-10-20 | 47.80 | $0.08 | — |
| 2022-10-19 | 47.80 | $0.08 | 2200 |
| 2022-10-18 | 43.37 | $0.07 | — |
| 2022-10-17 | 43.37 | $0.07 | — |
| 2022-10-14 | 43.37 | $0.07 | 133 |
| 2022-10-13 | 43.37 | $0.07 | 200 |
| 2022-10-12 | 43.37 | $0.07 | 2100 |
| 2022-10-11 | 43.37 | $0.07 | — |
| 2022-10-10 | 43.37 | $0.07 | — |
| 2022-10-07 | 43.37 | $0.07 | — |
| 2022-10-06 | 43.37 | $0.07 | — |
| 2022-10-05 | 43.37 | $0.07 | — |
| 2022-10-04 | 43.37 | $0.07 | — |
| 2022-10-03 | 43.37 | $0.07 | 100 |
| 2022-09-30 | 46.57 | $0.09 | 660 |
| 2022-09-29 | 50.09 | $0.10 | — |
| 2022-09-28 | 50.09 | $0.10 | — |
| 2022-09-27 | 50.09 | $0.10 | 25158 |
| 2022-09-26 | 48.99 | $0.10 | 7000 |
| 2022-09-23 | 44.32 | $0.08 | 11332 |
| 2022-09-22 | 55.11 | $0.12 | 33753 |
| 2022-09-21 | 35.87 | $0.06 | — |
| 2022-09-20 | 35.87 | $0.06 | — |
| 2022-09-19 | 35.87 | $0.06 | — |
| 2022-09-16 | 35.87 | $0.06 | 250 |
| 2022-09-15 | 46.55 | $0.10 | 16250 |
| 2022-09-14 | 44.51 | $0.10 | 303 |
| 2022-09-13 | 46.19 | $0.10 | 2505 |
| 2022-09-12 | 44.19 | $0.10 | 6115 |
| 2022-09-09 | 45.81 | $0.10 | — |
| 2022-09-08 | 45.81 | $0.10 | 4062 |
| 2022-09-07 | 45.81 | $0.10 | 12969 |
| 2022-09-06 | 42.18 | $0.09 | 5124 |
| 2022-09-02 | 52.12 | $0.12 | 17527 |
| 2022-09-01 | 52.12 | $0.12 | — |
| 2022-08-31 | 52.12 | $0.12 | 1298 |
| 2022-08-30 | 45.09 | $0.10 | — |
| 2022-08-29 | 45.09 | $0.10 | 2280 |
| 2022-08-26 | 45.09 | $0.10 | 12290 |
| 2022-08-25 | 51.59 | $0.12 | — |
| 2022-08-24 | 51.59 | $0.12 | — |
| 2022-08-23 | 51.59 | $0.12 | — |
| 2022-08-22 | 51.59 | $0.12 | — |
| 2022-08-19 | 51.59 | $0.12 | 5635 |
| 2022-08-18 | 49.51 | $0.11 | 264 |
| 2022-08-17 | 48.62 | $0.11 | 600 |
| 2022-08-16 | 48.62 | $0.11 | 9378 |
| 2022-08-15 | 48.75 | $0.11 | — |
| 2022-08-12 | 48.75 | $0.11 | 21088 |
| 2022-08-11 | 49.83 | $0.12 | 1276 |
| 2022-08-10 | 49.31 | $0.11 | 528 |
| 2022-08-09 | 49.26 | $0.11 | 203 |
| 2022-08-08 | 49.13 | $0.11 | 2000 |
| 2022-08-05 | 49.25 | $0.11 | 100 |
| 2022-08-04 | 55.12 | $0.14 | 2005 |
| 2022-08-03 | 55.12 | $0.14 | 205 |
| 2022-08-02 | 50.85 | $0.12 | — |
| 2022-08-01 | 50.85 | $0.12 | — |
| 2022-07-29 | 50.85 | $0.12 | 241 |
| 2022-07-28 | 47.53 | $0.10 | 20484 |
| 2022-07-27 | 55.71 | $0.14 | 58721 |
| 2022-07-26 | 49.40 | $0.11 | 1510 |
| 2022-07-25 | 44.92 | $0.09 | — |
| 2022-07-22 | 44.92 | $0.09 | — |
| 2022-07-21 | 44.92 | $0.09 | 1000 |
| 2022-07-20 | 50.27 | $0.12 | 1851 |
| 2022-07-19 | 43.93 | $0.09 | 500 |
| 2022-07-18 | 43.93 | $0.09 | 2020 |
| 2022-07-15 | 47.01 | $0.11 | 9000 |
| 2022-07-14 | 47.01 | $0.11 | — |
| 2022-07-13 | 47.01 | $0.11 | 359 |
| 2022-07-12 | 55.37 | $0.14 | 100 |
| 2022-07-11 | 55.37 | $0.14 | 3413 |
| 2022-07-08 | 42.82 | $0.09 | — |
| 2022-07-07 | 42.82 | $0.09 | 817 |
| 2022-07-06 | 49.69 | $0.12 | — |
| 2022-07-05 | 49.69 | $0.12 | — |
| 2022-07-01 | 49.69 | $0.12 | 30090 |
| 2022-06-30 | 38.90 | $0.09 | 1209 |
| 2022-06-29 | 35.28 | $0.08 | 4610 |
| 2022-06-28 | 45.04 | $0.11 | — |
| 2022-06-27 | 45.04 | $0.11 | — |
| 2022-06-24 | 45.04 | $0.11 | — |
| 2022-06-23 | 45.04 | $0.11 | — |
| 2022-06-22 | 45.04 | $0.11 | 1320 |
| 2022-06-21 | 30.07 | $0.08 | 4471 |
| 2022-06-17 | 46.13 | $0.13 | 382 |
| 2022-06-16 | 43.81 | $0.12 | — |
| 2022-06-15 | 43.81 | $0.12 | 6060 |
| 2022-06-14 | 43.89 | $0.12 | — |
| 2022-06-13 | 43.89 | $0.12 | 4700 |
| 2022-06-10 | 43.84 | $0.12 | 500 |
| 2022-06-09 | 43.84 | $0.12 | — |
| 2022-06-08 | 43.84 | $0.12 | 1377 |
| 2022-06-07 | 48.94 | $0.14 | 750 |
| 2022-06-06 | 42.60 | $0.12 | 14613 |
| 2022-06-03 | 46.19 | $0.13 | — |
| 2022-06-02 | 46.19 | $0.13 | 1097 |
| 2022-06-01 | 52.77 | $0.15 | — |
| 2022-05-31 | 52.77 | $0.15 | — |
| 2022-05-27 | 52.77 | $0.15 | 5288 |
| 2022-05-26 | 50.67 | $0.14 | — |
| 2022-05-25 | 50.67 | $0.14 | — |
| 2022-05-24 | 50.67 | $0.14 | 3500 |
| 2022-05-23 | 48.08 | $0.13 | — |
| 2022-05-20 | 48.08 | $0.13 | — |
| 2022-05-19 | 48.08 | $0.13 | 4583 |
| 2022-05-18 | 52.23 | $0.15 | 11600 |
| 2022-05-17 | 42.81 | $0.12 | 2101 |
| 2022-05-16 | 52.58 | $0.15 | 5015 |
| 2022-05-13 | 46.92 | $0.13 | 3302 |
| 2022-05-12 | 53.15 | $0.15 | 32231 |
| 2022-05-11 | 52.96 | $0.15 | 23149 |
| 2022-05-10 | 45.38 | $0.13 | 2211 |
| 2022-05-09 | 49.14 | $0.14 | 548 |
| 2022-05-06 | 50.27 | $0.14 | 200 |
| 2022-05-05 | 53.42 | $0.15 | 7005 |
| 2022-05-04 | 56.27 | $0.15 | — |
| 2022-05-03 | 56.27 | $0.15 | 5000 |
| 2022-05-02 | 56.27 | $0.15 | 1097 |
| 2022-04-29 | 56.27 | $0.15 | — |
| 2022-04-28 | 56.27 | $0.15 | — |
| 2022-04-27 | 56.27 | $0.15 | 6000 |
| 2022-04-26 | 58.78 | $0.16 | 281 |
| 2022-04-25 | 61.38 | $0.16 | — |
| 2022-04-22 | 61.38 | $0.16 | — |
| 2022-04-21 | 61.38 | $0.16 | 10040 |
| 2022-04-20 | 61.38 | $0.16 | 11815 |
| 2022-04-19 | 58.38 | $0.15 | 6331 |
| 2022-04-18 | 58.38 | $0.15 | 507 |
| 2022-04-14 | 60.50 | $0.16 | 2067 |
| 2022-04-13 | 62.66 | $0.16 | 150 |
| 2022-04-12 | 62.64 | $0.16 | 6139 |
| 2022-04-11 | 57.45 | $0.14 | 4800 |
| 2022-04-08 | 57.15 | $0.14 | 138 |
| 2022-04-07 | 54.18 | $0.13 | 2464 |
| 2022-04-06 | 63.28 | $0.15 | 7253 |
| 2022-04-05 | 60.45 | $0.14 | 4442 |
| 2022-04-04 | 60.15 | $0.14 | 18998 |
| 2022-04-01 | 59.82 | $0.14 | 35915 |
| 2022-03-31 | 59.86 | $0.14 | 5400 |
| 2022-03-30 | 71.93 | $0.17 | 13514 |
| 2022-03-29 | 73.34 | $0.17 | 5585 |
| 2022-03-28 | 73.33 | $0.17 | 44710 |
| 2022-03-25 | 60.74 | $0.12 | 3200 |
| 2022-03-24 | 57.83 | $0.12 | 5800 |
| 2022-03-23 | 57.83 | $0.12 | 30550 |
| 2022-03-22 | 56.16 | $0.11 | 27900 |
| 2022-03-21 | 51.59 | $0.10 | 151 |
| 2022-03-18 | 51.59 | $0.10 | 11150 |
| 2022-03-17 | 51.63 | $0.10 | 5305 |
| 2022-03-16 | 56.38 | $0.11 | 2000 |
| 2022-03-15 | 52.21 | $0.10 | 5000 |
| 2022-03-14 | 52.16 | $0.10 | 20309 |
| 2022-03-11 | 52.16 | $0.10 | 5600 |
| 2022-03-10 | 56.88 | $0.11 | 10000 |
| 2022-03-09 | 64.58 | $0.12 | — |
| 2022-03-08 | 64.58 | $0.12 | 16662 |
| 2022-03-07 | 64.70 | $0.12 | 10584 |
| 2022-03-04 | 63.41 | $0.12 | 7600 |
| 2022-03-03 | 63.47 | $0.12 | 47311 |
| 2022-03-02 | 58.26 | $0.10 | 2102 |
| 2022-03-01 | 56.35 | $0.10 | 24541 |
| 2022-02-28 | 58.97 | $0.11 | 4260 |
| 2022-02-25 | 56.06 | $0.10 | — |
| 2022-02-24 | 56.06 | $0.10 | 1800 |
| 2022-02-23 | 56.64 | $0.10 | 2440 |
| 2022-02-22 | 57.25 | $0.10 | 178378 |
| 2022-02-18 | 44.00 | $0.07 | — |
| 2022-02-17 | 44.00 | $0.07 | 150 |
| 2022-02-16 | 44.00 | $0.07 | 17545 |
| 2022-02-15 | 46.58 | $0.08 | 31760 |
| 2022-02-14 | 49.09 | $0.08 | 8312 |
| 2022-02-11 | 49.27 | $0.08 | 5505 |
| 2022-02-10 | 49.31 | $0.08 | 15980 |
| 2022-02-09 | 49.27 | $0.08 | 17005 |
| 2022-02-08 | 45.32 | $0.07 | — |
| 2022-02-07 | 45.32 | $0.07 | 15140 |
| 2022-02-04 | 44.07 | $0.07 | 2208 |
| 2022-02-03 | 48.66 | $0.08 | 2630 |
| 2022-02-02 | 43.02 | $0.07 | 1045 |
| 2022-02-01 | 48.03 | $0.08 | 500 |
| 2022-01-31 | 41.56 | $0.07 | 1865 |
| 2022-01-28 | 41.56 | $0.07 | 10000 |
| 2022-01-27 | 41.92 | $0.07 | 200 |
| 2022-01-26 | 44.11 | $0.08 | 1850 |
| 2022-01-25 | 44.11 | $0.08 | 2300 |
| 2022-01-24 | 42.30 | $0.07 | 9411 |
| 2022-01-21 | 45.84 | $0.08 | 6962 |
| 2022-01-20 | 41.16 | $0.07 | 5108 |
| 2022-01-19 | 44.84 | $0.08 | 7159 |
| 2022-01-18 | 42.39 | $0.08 | 6812 |
| 2022-01-14 | 44.26 | $0.08 | 41800 |
| 2022-01-13 | 39.72 | $0.07 | 13120 |
| 2022-01-12 | 42.26 | $0.08 | — |
| 2022-01-11 | 42.26 | $0.08 | 20537 |
| 2022-01-10 | 43.33 | $0.08 | 20000 |
| 2022-01-07 | 41.93 | $0.08 | 5071 |
| 2022-01-06 | 41.93 | $0.08 | 2180 |
| 2022-01-05 | 43.22 | $0.09 | 43000 |
| 2022-01-04 | 41.03 | $0.08 | 30280 |
| 2022-01-03 | 39.13 | $0.08 | 67530 |
| 2021-12-31 | 39.69 | $0.08 | 15339 |
| 2021-12-30 | 38.25 | $0.07 | 34387 |
| 2021-12-29 | 41.12 | $0.08 | — |
| 2021-12-28 | 41.12 | $0.08 | 17412 |
| 2021-12-27 | 36.84 | $0.07 | 87980 |
| 2021-12-23 | 36.86 | $0.07 | 36373 |
| 2021-12-22 | 36.78 | $0.07 | 1340 |
| 2021-12-21 | 37.67 | $0.08 | 2658 |
| 2021-12-20 | 36.21 | $0.07 | 17944 |
| 2021-12-17 | 36.41 | $0.08 | 4408 |
| 2021-12-16 | 35.76 | $0.07 | 19200 |
| 2021-12-15 | 35.73 | $0.07 | 1125 |
| 2021-12-14 | 36.51 | $0.08 | 85958 |
| 2021-12-13 | 36.96 | $0.08 | 586656 |
| 2021-12-10 | 45.66 | $0.12 | 14275 |
| 2021-12-09 | 46.16 | $0.12 | — |
| 2021-12-08 | 46.16 | $0.12 | — |
| 2021-12-07 | 46.16 | $0.12 | 3106 |
| 2021-12-06 | 45.65 | $0.12 | 5241 |
| 2021-12-03 | 45.17 | $0.12 | 2376 |
| 2021-12-02 | 45.17 | $0.12 | 1000 |
| 2021-12-01 | 49.65 | $0.14 | 6691 |
| 2021-11-30 | 44.41 | $0.12 | — |
| 2021-11-29 | 44.41 | $0.12 | 2548 |
| 2021-11-26 | 50.05 | $0.15 | 1546 |
| 2021-11-24 | 42.01 | $0.12 | 5160 |
| 2021-11-23 | 42.01 | $0.12 | 9040 |
| 2021-11-22 | 42.82 | $0.12 | 4230 |
| 2021-11-19 | 49.13 | $0.15 | — |
| 2021-11-18 | 49.13 | $0.15 | 3400 |
| 2021-11-17 | 45.66 | $0.13 | 8007 |
| 2021-11-16 | 44.15 | $0.13 | 7700 |
| 2021-11-15 | 45.29 | $0.13 | 17622 |
| 2021-11-12 | 48.33 | $0.15 | 1427 |
| 2021-11-11 | 44.86 | $0.13 | 11729 |
| 2021-11-10 | 44.95 | $0.14 | — |
| 2021-11-09 | 44.95 | $0.14 | 34201 |
| 2021-11-08 | 44.88 | $0.13 | 1380 |
| 2021-11-05 | 46.19 | $0.14 | 66769 |
| 2021-11-04 | 46.33 | $0.14 | 18450 |
| 2021-11-03 | 46.66 | $0.14 | 6367 |
| 2021-11-02 | 47.61 | $0.15 | 14598 |
| 2021-11-01 | 46.50 | $0.14 | 5457 |
| 2021-10-29 | 49.15 | $0.16 | 152 |
| 2021-10-28 | 47.37 | $0.15 | 4553 |
| 2021-10-27 | 46.31 | $0.14 | 225 |
| 2021-10-26 | 50.61 | $0.17 | 370 |
| 2021-10-25 | 50.54 | $0.17 | 9743 |
| 2021-10-22 | 55.67 | $0.20 | 65382 |
| 2021-10-21 | 49.02 | $0.16 | 10531 |
| 2021-10-20 | 48.21 | $0.16 | 5101 |
| 2021-10-19 | 54.96 | $0.19 | 11614 |
| 2021-10-18 | 45.79 | $0.15 | — |
| 2021-10-15 | 45.79 | $0.15 | 2997 |
| 2021-10-14 | 48.61 | $0.16 | 3777 |
| 2021-10-13 | 45.30 | $0.15 | 472 |
| 2021-10-12 | 48.25 | $0.16 | 14712 |
| 2021-10-11 | 49.27 | $0.16 | 8113 |
| 2021-10-08 | 48.23 | $0.16 | 67794 |
| 2021-10-07 | 50.25 | $0.17 | 42579 |
| 2021-10-06 | 48.19 | $0.16 | 19903 |
| 2021-10-05 | 46.39 | $0.15 | 58992 |
| 2021-10-04 | 54.48 | $0.19 | 214555 |
| 2021-10-01 | 49.01 | $0.17 | 394 |
| 2021-09-30 | 47.81 | $0.16 | 40885 |
| 2021-09-29 | 48.90 | $0.17 | 10023 |
| 2021-09-28 | 48.90 | $0.17 | — |
| 2021-09-27 | 48.90 | $0.17 | 15500 |
| 2021-09-24 | 47.88 | $0.16 | 36054 |
| 2021-09-23 | 49.67 | $0.17 | 2100 |
| 2021-09-22 | 44.69 | $0.15 | 28891 |
| 2021-09-21 | 47.39 | $0.16 | 115168 |
| 2021-09-20 | 49.02 | $0.17 | 124347 |
| 2021-09-17 | 46.65 | $0.16 | 1.1M |
| 2021-09-16 | 42.81 | $0.14 | 4000 |
| 2021-09-15 | 42.81 | $0.14 | 20584 |
| 2021-09-14 | 42.70 | $0.14 | 12839 |
| 2021-09-13 | 49.95 | $0.18 | 3788 |
| 2021-09-10 | 49.85 | $0.18 | 16311 |
| 2021-09-09 | 43.15 | $0.15 | 74946 |
| 2021-09-08 | 46.42 | $0.17 | 5150 |
| 2021-09-07 | 51.60 | $0.19 | 16969 |
| 2021-09-03 | 45.86 | $0.17 | 8582 |
| 2021-09-02 | 44.97 | $0.16 | 20275 |
| 2021-09-01 | 44.60 | $0.16 | 7790 |
| 2021-08-31 | 47.76 | $0.18 | 4813 |
| 2021-08-30 | 50.85 | $0.19 | 2621 |
| 2021-08-27 | 48.59 | $0.18 | 3654 |
| 2021-08-26 | 46.83 | $0.17 | 1220 |
| 2021-08-25 | 41.18 | $0.15 | 1231 |
| 2021-08-24 | 41.18 | $0.15 | 8722 |
| 2021-08-23 | 41.18 | $0.15 | 10452 |
| 2021-08-20 | 41.56 | $0.15 | 22011 |
| 2021-08-19 | 46.60 | $0.18 | 11035 |
| 2021-08-18 | 39.04 | $0.15 | 21253 |
| 2021-08-17 | 44.83 | $0.18 | 39340 |
| 2021-08-16 | 45.32 | $0.18 | 1400 |
| 2021-08-13 | 47.33 | $0.19 | 53986 |
| 2021-08-12 | 49.63 | $0.20 | 28058 |
| 2021-08-11 | 49.65 | $0.20 | — |
| 2021-08-10 | 49.65 | $0.20 | 66066 |
| 2021-08-09 | 51.83 | $0.21 | 19095 |
| 2021-08-06 | 50.81 | $0.21 | 159544 |
| 2021-08-05 | 51.86 | $0.21 | 34682 |
| 2021-08-04 | 55.12 | $0.23 | 46875 |
| 2021-08-03 | 52.27 | $0.21 | 78352 |
| 2021-08-02 | 54.47 | $0.22 | 1327 |
| 2021-07-30 | 54.45 | $0.22 | 83704 |
| 2021-07-29 | 56.84 | $0.23 | 53794 |
| 2021-07-28 | 56.65 | $0.23 | 176426 |
| 2021-07-27 | 63.44 | $0.26 | 796972 |
| 2021-07-26 | 63.44 | $0.26 | 199191 |
| 2021-07-23 | 59.01 | $0.23 | 44875 |
| 2021-07-22 | 56.51 | $0.22 | 440443 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-17
Close Price
$0.00
Vol: 124
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-17 | 0.00 | $0.00 | 124 |
| 2026-06-16 | 0.00 | $0.00 | 124 |
| 2026-06-15 | 0.00 | $0.00 | 124 |
| 2026-06-12 | 0.00 | $0.00 | 124 |
| 2026-06-11 | 0.00 | $0.00 | 124 |
| 2026-06-10 | 0.00 | $0.00 | 124 |
| 2026-06-09 | 0.00 | $0.00 | 124 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 124 |
| 2026-06-04 | 0.00 | $0.00 | 124 |
| 2026-06-03 | 0.00 | $0.00 | 124 |
| 2026-06-02 | 0.00 | $0.00 | 124 |
| 2026-06-01 | 0.00 | $0.00 | 124 |
| 2026-05-29 | 0.00 | $0.00 | 124 |
| 2026-05-28 | 0.00 | $0.00 | 124 |
| 2026-05-27 | 0.00 | $0.00 | 124 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 124 |
| 2026-05-21 | 0.00 | $0.00 | 124 |
| 2026-05-20 | -100.00 | $0.00 | 11433 |
| 2026-01-26 | 0.00 | $0.00 | 124 |
| 2026-01-23 | 0.00 | $0.00 | 124 |
| 2026-01-22 | 0.00 | $0.00 | 124 |
| 2026-01-21 | 0.00 | $0.00 | 124 |
| 2026-01-20 | 0.00 | $0.00 | 124 |
| 2026-01-16 | 0.00 | $0.00 | 124 |
| 2026-01-15 | 0.00 | $0.00 | 124 |
| 2026-01-14 | 0.00 | $0.00 | 124 |
| 2026-01-13 | 0.00 | $0.00 | 124 |
| 2026-01-12 | 0.00 | $0.00 | 124 |
| 2026-01-09 | 0.00 | $0.00 | 124 |
| 2026-01-08 | 0.00 | $0.00 | 124 |
| 2026-01-07 | 0.00 | $0.00 | 124 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 124 |
| 2026-01-02 | 0.00 | $0.00 | 124 |
| 2025-12-31 | 0.00 | $0.00 | 124 |
| 2025-12-30 | 0.00 | $0.00 | 124 |
| 2025-12-29 | 0.00 | $0.00 | 124 |
| 2025-12-26 | -100.00 | $0.00 | 451 |
| 2025-12-05 | 0.00 | $0.00 | 124 |
| 2025-12-04 | 0.00 | $0.00 | 124 |
| 2025-12-03 | 0.00 | $0.00 | 124 |
| 2025-12-02 | 0.00 | $0.00 | 124 |
| 2025-12-01 | 0.00 | $0.00 | 124 |
| 2025-11-28 | 0.00 | $0.00 | 124 |
| 2025-11-26 | 0.00 | $0.00 | 124 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 124 |
| 2025-11-21 | 0.00 | $0.00 | 124 |
| 2025-11-20 | 0.00 | $0.00 | 124 |
| 2025-11-19 | 0.00 | $0.00 | 124 |
| 2025-11-18 | 0.00 | $0.00 | 124 |
| 2025-11-17 | 0.00 | $0.00 | 124 |
| 2025-11-14 | 0.00 | $0.00 | 124 |
| 2025-11-13 | 0.00 | $0.00 | 124 |
| 2025-11-12 | 0.00 | $0.00 | 124 |
| 2025-11-11 | 0.00 | $0.00 | 124 |
| 2025-11-10 | 0.00 | $0.00 | 124 |
| 2025-11-07 | -100.00 | $0.00 | 1899 |
| 2025-11-04 | 0.00 | $0.00 | 124 |
| 2025-11-03 | 0.00 | $0.00 | 124 |
| 2025-10-31 | 0.00 | $0.00 | 124 |
| 2025-10-30 | 0.00 | $0.00 | 124 |
| 2025-10-29 | 0.00 | $0.00 | 124 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 205 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 162 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 124 |
| 2025-08-21 | 0.00 | $0.00 | 124 |
| 2025-08-20 | 0.00 | $0.00 | 124 |
| 2025-08-19 | 0.00 | $0.00 | 124 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 1605 |
| 2025-08-13 | -100.00 | $0.00 | 161 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 104000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 3650 |
| 2025-08-05 | -100.00 | $0.00 | 1324 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 8000 |
| 2025-07-30 | 0.00 | $0.00 | 32 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 4500 |
| 2025-07-25 | -100.00 | $0.00 | 105 |
| 2025-07-24 | -100.00 | $0.00 | 105 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 105 |
| 2025-07-18 | -100.00 | $0.00 | 105 |
| 2025-07-17 | -100.00 | $0.00 | 370 |
| 2025-07-16 | -100.00 | $0.00 | 105 |
| 2025-07-15 | -100.00 | $0.00 | 105 |
| 2025-07-14 | -100.00 | $0.00 | 400 |
| 2025-07-11 | -100.00 | $0.00 | 400 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 400 |
| 2025-07-08 | -100.00 | $0.00 | 400 |
| 2025-07-07 | -100.00 | $0.00 | 1250 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1630 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 31015 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | 50 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 1000 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 99 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 1005 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 102 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 100 |
| 2025-05-21 | -100.00 | $0.00 | 100 |
| 2025-05-20 | -100.00 | $0.00 | 100 |
| 2025-05-19 | -100.00 | $0.00 | 110 |
| 2025-05-16 | -86.67 | $0.00 | — |
| 2025-05-15 | -86.67 | $0.00 | — |
| 2025-05-14 | -86.67 | $0.00 | — |
| 2025-05-13 | -86.67 | $0.00 | — |
| 2025-05-12 | -86.67 | $0.00 | — |
| 2025-05-09 | -86.67 | $0.00 | 150 |
| 2025-05-08 | -86.67 | $0.00 | — |
| 2025-05-07 | -86.67 | $0.00 | — |
| 2025-05-06 | -86.67 | $0.00 | 25100 |
| 2025-05-05 | -86.67 | $0.00 | 10100 |
| 2025-05-02 | -86.67 | $0.00 | — |
| 2025-05-01 | -86.67 | $0.00 | 265747 |
| 2025-04-30 | -61.11 | $0.00 | 296835 |
| 2025-04-29 | -80.00 | $0.00 | 313195 |
| 2025-04-28 | -44.44 | $0.00 | 10000 |
| 2025-04-25 | -100.00 | $0.00 | 914000 |
| 2025-04-24 | -97.09 | $0.00 | 255112 |
| 2025-04-23 | -17.86 | $0.00 | 730 |
| 2025-04-22 | -55.56 | $0.00 | 102 |
| 2025-04-21 | -55.56 | $0.00 | 4235 |
| 2025-04-17 | -41.67 | $0.00 | 68042 |
| 2025-04-16 | 0.00 | $0.00 | 77183 |
| 2025-04-15 | -52.33 | $0.00 | 1200 |
| 2025-04-14 | -32.73 | $0.00 | 40429 |
| 2025-04-11 | 0.00 | $0.00 | 137800 |
| 2025-04-10 | -50.00 | $0.00 | — |
| 2025-04-09 | -50.00 | $0.00 | — |
| 2025-04-08 | -50.00 | $0.00 | — |
| 2025-04-07 | -50.00 | $0.00 | 28115 |
| 2025-04-04 | -47.06 | $0.00 | — |
| 2025-04-03 | -47.06 | $0.00 | 70365 |
| 2025-04-02 | -47.06 | $0.00 | 4555 |
| 2025-04-01 | -47.06 | $0.00 | 4555 |
| 2025-03-31 | -47.06 | $0.00 | — |
| 2025-03-28 | -47.06 | $0.00 | — |
| 2025-03-27 | -47.06 | $0.00 | 4555 |
| 2025-03-26 | -47.06 | $0.00 | 4555 |
| 2025-03-25 | -47.06 | $0.00 | — |
| 2025-03-24 | -47.06 | $0.00 | 502 |
| 2025-03-21 | -24.12 | $0.00 | — |
| 2025-03-20 | -24.12 | $0.00 | 6555 |
| 2025-03-19 | -19.35 | $0.00 | 130934 |
| 2025-03-18 | -30.00 | $0.00 | 14500 |
| 2025-03-17 | -90.00 | $0.00 | 20050 |
| 2025-03-14 | -90.00 | $0.00 | 20050 |
| 2025-03-13 | -93.33 | $0.00 | 20050 |
| 2025-03-12 | -93.33 | $0.00 | 2000 |
| 2025-03-11 | -53.33 | $0.00 | 20050 |
| 2025-03-10 | -65.00 | $0.00 | 20050 |
| 2025-03-07 | -69.50 | $0.00 | 5000 |
| 2025-03-06 | -69.50 | $0.00 | 2291 |
| 2025-03-05 | -50.00 | $0.00 | 5888 |
| 2025-03-04 | -65.50 | $0.00 | — |
| 2025-03-03 | -72.40 | $0.00 | — |
| 2025-02-28 | -72.40 | $0.00 | 80000 |
| 2025-02-27 | -72.40 | $0.00 | 80000 |
| 2025-02-26 | -72.40 | $0.00 | 80000 |
| 2025-02-25 | -82.00 | $0.00 | 80000 |
| 2025-02-24 | -82.00 | $0.00 | 80000 |
| 2025-02-21 | -65.60 | $0.00 | 4356 |
| 2025-02-20 | -71.43 | $0.00 | — |
| 2025-02-19 | -71.43 | $0.00 | 89600 |
| 2025-02-18 | -67.61 | $0.00 | 246840 |
| 2025-02-14 | -43.38 | $0.00 | 13000 |
| 2025-02-13 | -42.25 | $0.00 | 38000 |
| 2025-02-12 | -42.25 | $0.00 | 180 |
| 2025-02-11 | -42.25 | $0.00 | 3100 |
| 2025-02-10 | -42.25 | $0.00 | 3100 |
| 2025-02-07 | -14.08 | $0.00 | 40000 |
| 2025-02-06 | -14.08 | $0.00 | — |
| 2025-02-05 | -14.08 | $0.00 | 40050 |
| 2025-02-04 | -14.08 | $0.00 | — |
| 2025-02-03 | -14.08 | $0.00 | 273980 |
| 2025-01-31 | -8.45 | $0.00 | 181000 |
| 2025-01-30 | -8.45 | $0.00 | 42020 |
| 2025-01-29 | -45.07 | $0.00 | 157120 |
| 2025-01-28 | -25.35 | $0.00 | 368026 |
| 2025-01-27 | 0.00 | $0.00 | 1.1M |
| 2025-01-24 | -20.51 | $0.00 | 1.9M |
| 2025-01-23 | -64.71 | $0.00 | 235001 |
| 2025-01-22 | -79.41 | $0.00 | 118549 |
| 2025-01-21 | -100.00 | $0.00 | 100100 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 100100 |
| 2025-01-15 | -100.00 | $0.00 | 100100 |
| 2025-01-14 | -100.00 | $0.00 | 100100 |
| 2025-01-13 | -37.50 | $0.00 | 100100 |
| 2025-01-10 | -37.50 | $0.00 | 3000 |
| 2025-01-08 | -33.75 | $0.00 | — |
| 2025-01-07 | -33.75 | $0.00 | — |
| 2025-01-06 | -34.38 | $0.00 | 22000 |
| 2025-01-03 | -68.75 | $0.00 | — |
| 2025-01-02 | -68.75 | $0.00 | — |
| 2024-12-31 | -69.38 | $0.00 | 2200 |
| 2024-12-30 | -34.38 | $0.00 | 17350 |
| 2024-12-27 | -57.50 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 3002 |
| 2024-12-24 | -100.00 | $0.00 | 9900 |
| 2024-12-23 | -100.00 | $0.00 | 9900 |
| 2024-12-20 | -100.00 | $0.00 | 300 |
| 2024-12-19 | -100.00 | $0.00 | 40100 |
| 2024-12-18 | -100.00 | $0.00 | 40100 |
| 2024-12-17 | -100.00 | $0.00 | 144145 |
| 2024-12-16 | -83.33 | $0.00 | 70230 |
| 2024-12-13 | -67.50 | $0.00 | 27500 |
| 2024-12-12 | -83.64 | $0.00 | — |
| 2024-12-11 | -85.25 | $0.00 | 400000 |
| 2024-12-10 | -85.25 | $0.00 | 400000 |
| 2024-12-09 | -72.13 | $0.00 | — |
| 2024-12-06 | -72.13 | $0.00 | 10000 |
| 2024-12-05 | -70.82 | $0.00 | — |
| 2024-12-04 | -70.82 | $0.00 | — |
| 2024-12-03 | -70.82 | $0.00 | 20155 |
| 2024-12-02 | -87.32 | $0.00 | 2200 |
| 2024-11-29 | -87.32 | $0.00 | 2718 |
| 2024-11-27 | -87.32 | $0.00 | 6641 |
| 2024-11-26 | -87.32 | $0.00 | 31667 |
| 2024-11-25 | -87.32 | $0.00 | 7641 |
| 2024-11-22 | -76.06 | $0.00 | 147000 |
| 2024-11-21 | -76.06 | $0.00 | 10002 |
| 2024-11-20 | -73.24 | $0.00 | 147000 |
| 2024-11-19 | -73.24 | $0.00 | 255800 |
| 2024-11-18 | -64.79 | $0.00 | 319998 |
| 2024-11-15 | -76.40 | $0.00 | 692902 |
| 2024-11-14 | -74.16 | $0.00 | 9.0M |
| 2024-11-13 | -100.00 | $0.00 | 1.0M |
| 2024-11-12 | -76.92 | $0.00 | 130147 |
| 2024-11-11 | -82.05 | $0.00 | — |
| 2024-11-08 | -82.05 | $0.00 | 2.7M |
| 2024-11-07 | -89.74 | $0.00 | 5364 |
| 2024-11-06 | -89.74 | $0.00 | — |
| 2024-11-05 | -89.74 | $0.00 | 5000 |
| 2024-11-04 | -89.74 | $0.00 | 451380 |
| 2024-11-01 | -94.87 | $0.00 | 1.1M |
| 2024-10-31 | -71.79 | $0.00 | 13100 |
| 2024-10-30 | -92.31 | $0.00 | 12200 |
| 2024-10-29 | -92.31 | $0.00 | 50325 |
| 2024-10-28 | -71.79 | $0.00 | 12200 |
| 2024-10-25 | -64.10 | $0.00 | 75 |
| 2024-10-24 | -64.10 | $0.00 | — |
| 2024-10-23 | -64.10 | $0.00 | 75 |
| 2024-10-22 | -64.10 | $0.00 | — |
| 2024-10-21 | -64.10 | $0.00 | 1.8M |
| 2024-10-18 | -62.50 | $0.00 | 200012 |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | 30050 |
| 2024-10-15 | 0.00 | $0.00 | 48700 |
| 2024-10-14 | -62.50 | $0.00 | 30000 |
| 2024-10-11 | -95.24 | $0.00 | 101100 |
| 2024-10-10 | -52.38 | $0.00 | 112917 |
| 2024-10-09 | -62.96 | $0.00 | 112917 |
| 2024-10-08 | -62.96 | $0.00 | 112922 |
| 2024-10-07 | -92.59 | $0.00 | 30250 |
| 2024-10-04 | -70.37 | $0.00 | 50000 |
| 2024-10-03 | -70.37 | $0.00 | 6404 |
| 2024-10-02 | -64.44 | $0.00 | 50000 |
| 2024-10-01 | -77.78 | $0.00 | 50012 |
| 2024-09-30 | -100.00 | $0.00 | 2272 |
| 2024-09-27 | -100.00 | $0.00 | 2272 |
| 2024-09-26 | -81.80 | $0.00 | 1000 |
| 2024-09-25 | -63.13 | $0.00 | 53250 |
| 2024-09-24 | -63.13 | $0.00 | 405764 |
| 2024-09-23 | -67.82 | $0.00 | 80200 |
| 2024-09-20 | -92.57 | $0.00 | 60000 |
| 2024-09-19 | -67.82 | $0.00 | 28800 |
| 2024-09-18 | -79.70 | $0.00 | 30000 |
| 2024-09-17 | -67.82 | $0.00 | 40002 |
| 2024-09-16 | -58.14 | $0.00 | 41936 |
| 2024-09-13 | -58.14 | $0.00 | 130086 |
| 2024-09-12 | -44.19 | $0.00 | 539434 |
| 2024-09-11 | -83.64 | $0.00 | 5000 |
| 2024-09-10 | -83.64 | $0.00 | 29499 |
| 2024-09-09 | -68.97 | $0.00 | 13000 |
| 2024-09-06 | -68.97 | $0.00 | 25000 |
| 2024-09-05 | -76.21 | $0.00 | 55050 |
| 2024-09-04 | -90.77 | $0.00 | 40050 |
| 2024-09-03 | -71.00 | $0.01 | 35000 |
| 2024-08-30 | -71.00 | $0.01 | 35000 |
| 2024-08-29 | -71.00 | $0.01 | 35000 |
| 2024-08-28 | -71.00 | $0.01 | — |
| 2024-08-27 | -71.00 | $0.01 | 35000 |
| 2024-08-26 | -71.00 | $0.01 | 500 |
| 2024-08-23 | -93.33 | $0.00 | 40025 |
| 2024-08-22 | -100.00 | $0.00 | 35000 |
| 2024-08-21 | -100.00 | $0.00 | 35020 |
| 2024-08-20 | -100.00 | $0.00 | 200000 |
| 2024-08-19 | -67.23 | $0.01 | 10015 |
| 2024-08-16 | -90.76 | $0.00 | 15000 |
| 2024-08-15 | -88.07 | $0.00 | 125000 |
| 2024-08-14 | -90.76 | $0.00 | 2200 |
| 2024-08-13 | -85.71 | $0.00 | 100200 |
| 2024-08-12 | -84.03 | $0.01 | 180000 |
| 2024-08-09 | -84.03 | $0.01 | 140174 |
| 2024-08-08 | -84.03 | $0.01 | 787540 |
| 2024-08-07 | -92.44 | $0.00 | 660100 |
| 2024-08-06 | -17.86 | $0.01 | 140838 |
| 2024-08-05 | -71.43 | $0.01 | 270600 |
| 2024-08-02 | -23.21 | $0.01 | 195500 |
| 2024-08-01 | -63.57 | $0.01 | 100 |
| 2024-07-31 | -100.00 | $0.00 | 1000 |
| 2024-07-30 | -100.00 | $0.00 | 1000 |
| 2024-07-29 | -100.00 | $0.00 | 1000 |
| 2024-07-26 | -98.90 | $0.00 | 1000 |
| 2024-07-25 | -95.38 | $0.00 | — |
| 2024-07-24 | -95.38 | $0.00 | 20500 |
| 2024-07-23 | -98.91 | $0.00 | 6700 |
| 2024-07-22 | -98.91 | $0.00 | 138 |
| 2024-07-19 | -92.38 | $0.01 | 6700 |
| 2024-07-18 | -90.42 | $0.01 | 11700 |
| 2024-07-17 | -90.42 | $0.01 | 836009 |
| 2024-07-15 | -51.01 | $0.01 | 5944 |
| 2024-07-12 | -69.12 | $0.01 | 12700 |
| 2024-07-10 | -66.99 | $0.01 | 101200 |
| 2024-07-08 | -56.34 | $0.01 | 700 |
| 2024-07-05 | -37.17 | $0.01 | 21536 |
| 2024-07-03 | -38.23 | $0.01 | 10001 |
| 2024-07-01 | -52.61 | $0.01 | 5500 |
| 2024-06-27 | -58.36 | $0.01 | 777 |
| 2024-06-26 | -66.99 | $0.01 | 200 |
| 2024-06-21 | -61.02 | $0.01 | 11115 |
| 2024-06-20 | -8.63 | $0.01 | 2697 |
| 2024-06-18 | -30.00 | $0.01 | 85000 |
| 2024-06-14 | -54.89 | $0.01 | 1165 |
| 2024-06-13 | -54.89 | $0.01 | 8000 |
| 2024-06-12 | -98.30 | $0.00 | 128870 |
| 2024-06-11 | -55.74 | $0.01 | 2330 |
| 2024-06-10 | -77.11 | $0.01 | 3000 |
| 2024-06-07 | -85.87 | $0.01 | 380100 |
| 2024-06-05 | -75.32 | $0.01 | 384908 |
| 2024-06-03 | -100.00 | $0.00 | 103000 |
| 2024-05-31 | -100.00 | $0.01 | 4214 |
| 2024-05-30 | -90.82 | $0.01 | 40000 |
| 2024-05-28 | -77.05 | $0.01 | 90000 |
| 2024-05-24 | -90.82 | $0.01 | 21000 |
| 2024-05-21 | -90.82 | $0.01 | 18000 |
| 2024-05-20 | -81.90 | $0.01 | 250 |
| 2024-05-17 | -93.76 | $0.01 | 100 |
| 2024-05-09 | -82.73 | $0.01 | 1129 |
| 2024-05-08 | -85.11 | $0.01 | 17800 |
| 2024-05-03 | -86.15 | $0.01 | 100 |
| 2024-05-01 | -100.00 | $0.01 | 159800 |
| 2024-04-30 | -82.50 | $0.02 | 32066 |
| 2024-04-29 | -95.45 | $0.01 | 20850 |
| 2024-04-26 | -83.30 | $0.02 | 581 |
| 2024-04-24 | -83.30 | $0.02 | 1000 |
| 2024-04-23 | -87.16 | $0.02 | 37950 |
| 2024-04-19 | -100.00 | $0.01 | 23870 |
| 2024-04-17 | -88.99 | $0.01 | 72279 |
| 2024-04-16 | -99.08 | $0.01 | 64321 |
| 2024-04-15 | -89.45 | $0.01 | 10000 |
| 2024-04-12 | -78.07 | $0.02 | 12500 |
| 2024-04-09 | -91.74 | $0.01 | 50000 |
| 2024-04-08 | -100.00 | $0.01 | 15000 |
| 2024-04-05 | -93.40 | $0.02 | 2500 |
| 2024-04-04 | -85.00 | $0.02 | 180007 |
| 2024-04-03 | -63.46 | $0.02 | 500 |
| 2024-04-01 | -87.22 | $0.02 | 64224 |
| 2024-03-28 | -60.56 | $0.02 | 6321 |
| 2024-03-27 | -66.00 | $0.02 | 5152 |
| 2024-03-26 | -88.33 | $0.02 | 16426 |
| 2024-03-25 | -88.33 | $0.02 | 24000 |
| 2024-03-22 | -82.22 | $0.02 | 80000 |
| 2024-03-21 | -50.00 | $0.03 | 159006 |
| 2024-03-20 | -83.33 | $0.02 | 40000 |
| 2024-03-19 | -66.67 | $0.02 | 189997 |
| 2024-03-18 | -72.22 | $0.02 | 49100 |
| 2024-03-15 | -22.22 | $0.03 | 75510 |
| 2024-03-13 | -11.11 | $0.03 | 2010 |
| 2024-03-11 | -42.00 | $0.03 | 11000 |
| 2024-03-07 | -44.44 | $0.03 | 19858 |
| 2024-03-06 | -73.33 | $0.02 | 55638 |
| 2024-03-04 | -66.67 | $0.02 | 30000 |
| 2024-03-01 | -50.00 | $0.03 | 1660 |
| 2024-02-28 | -66.11 | $0.02 | 142054 |
| 2024-02-27 | -69.44 | $0.02 | 4673 |
| 2024-02-26 | -100.00 | $0.02 | 591 |
| 2024-02-23 | -100.00 | $0.02 | 91700 |
| 2024-02-22 | -100.00 | $0.02 | 105606 |
| 2024-02-21 | -62.79 | $0.03 | — |
| 2024-02-20 | -62.79 | $0.03 | — |
| 2024-02-16 | -62.79 | $0.03 | — |
| 2024-02-15 | -64.99 | $0.03 | — |
| 2024-02-14 | -64.99 | $0.03 | 126100 |
| 2024-02-13 | -40.67 | $0.03 | 52826 |
| 2024-02-12 | -73.33 | $0.03 | 220000 |
| 2024-02-09 | -66.67 | $0.03 | 271180 |
| 2024-02-08 | -100.00 | $0.03 | 50015 |
| 2024-02-07 | -100.00 | $0.03 | 39600 |
| 2024-02-06 | -96.09 | $0.03 | — |
| 2024-02-05 | -96.09 | $0.03 | 60010 |
| 2024-02-02 | -100.00 | $0.03 | 2183 |
| 2024-02-01 | -100.00 | $0.03 | — |
| 2024-01-31 | -100.00 | $0.03 | 21599 |
| 2024-01-30 | -100.00 | $0.03 | — |
| 2024-01-29 | -100.00 | $0.03 | 67167 |
| 2024-01-26 | -97.40 | $0.03 | — |
| 2024-01-25 | -96.93 | $0.03 | 569 |
| 2024-01-24 | -97.36 | $0.03 | 7750 |
| 2024-01-23 | -97.36 | $0.03 | 10000 |
| 2024-01-22 | -94.58 | $0.03 | — |
| 2024-01-19 | -94.58 | $0.03 | 21975 |
| 2024-01-18 | -86.67 | $0.04 | 8165 |
| 2024-01-17 | -93.33 | $0.03 | — |
| 2024-01-16 | -93.33 | $0.03 | 20320 |
| 2024-01-12 | -93.33 | $0.03 | 100940 |
| 2024-01-11 | -93.87 | $0.03 | 342543 |
| 2024-01-10 | -86.67 | $0.04 | 552400 |
| 2024-01-09 | -95.47 | $0.03 | 52900 |
| 2024-01-08 | -93.33 | $0.03 | 4500 |
| 2024-01-05 | -80.00 | $0.04 | — |
| 2024-01-04 | -80.00 | $0.04 | 2388 |
| 2024-01-03 | -82.67 | $0.04 | 75162 |
| 2024-01-02 | -72.67 | $0.05 | 11091 |
| 2023-12-29 | -89.13 | $0.03 | 30000 |
| 2023-12-28 | -84.98 | $0.04 | 42201 |
| 2023-12-27 | -94.73 | $0.03 | 246922 |
| 2023-12-26 | -90.14 | $0.03 | 491513 |
| 2023-12-22 | 0.00 | $0.04 | — |
| 2023-12-21 | 0.00 | $0.04 | — |
| 2023-12-20 | 0.00 | $0.04 | 3400 |
| 2023-12-19 | 0.00 | $0.04 | 13110 |
| 2023-12-18 | -0.78 | $0.04 | — |
| 2023-12-15 | -0.78 | $0.04 | — |
| 2023-12-14 | -0.78 | $0.04 | 4000 |
| 2023-12-13 | -67.29 | $0.03 | — |
| 2023-12-12 | -67.32 | $0.03 | 13192 |
| 2023-12-11 | -71.16 | $0.03 | 3715 |
| 2023-12-08 | -94.19 | $0.03 | 16286 |
| 2023-12-07 | -55.87 | $0.03 | — |
| 2023-12-06 | -55.87 | $0.03 | 1100 |
| 2023-12-05 | -71.71 | $0.03 | — |
| 2023-12-04 | -71.71 | $0.03 | 7200 |
| 2023-12-01 | -62.66 | $0.03 | 100 |
| 2023-11-30 | -100.00 | $0.02 | 17010 |
| 2023-11-29 | -68.75 | $0.03 | 79282 |
| 2023-11-28 | -61.81 | $0.03 | 30109 |
| 2023-11-27 | -60.54 | $0.03 | — |
| 2023-11-24 | -60.54 | $0.03 | 20000 |
| 2023-11-22 | -53.74 | $0.03 | 22172 |
| 2023-11-21 | -63.27 | $0.03 | 120972 |
| 2023-11-20 | -51.26 | $0.04 | 10584 |
| 2023-11-17 | -87.94 | $0.03 | — |
| 2023-11-16 | -87.94 | $0.03 | 16600 |
| 2023-11-15 | -75.88 | $0.03 | 8051 |
| 2023-11-14 | -86.68 | $0.03 | 20002 |
| 2023-11-13 | -87.94 | $0.03 | 40002 |
| 2023-11-10 | -66.08 | $0.04 | 10000 |
| 2023-11-09 | -87.94 | $0.03 | — |
| 2023-11-08 | -87.94 | $0.03 | — |
| 2023-11-07 | -87.94 | $0.03 | 30198 |
| 2023-11-06 | -67.84 | $0.04 | — |
| 2023-11-03 | -67.84 | $0.04 | — |
| 2023-11-02 | -67.84 | $0.04 | 600 |
| 2023-11-01 | -67.84 | $0.04 | 2100 |
| 2023-10-31 | -67.84 | $0.04 | 26802 |
| 2023-10-30 | -100.00 | $0.03 | 1100 |
| 2023-10-27 | -100.00 | $0.03 | 42500 |
| 2023-10-26 | -99.17 | $0.03 | 1010 |
| 2023-10-25 | -85.69 | $0.03 | 10000 |
| 2023-10-24 | -83.33 | $0.04 | 30429 |
| 2023-10-23 | -69.06 | $0.04 | 184212 |
| 2023-10-20 | -99.22 | $0.03 | 3610 |
| 2023-10-19 | -97.70 | $0.03 | — |
| 2023-10-18 | -97.70 | $0.03 | 420 |
| 2023-10-17 | -49.04 | $0.04 | 2071 |
| 2023-10-16 | -0.38 | $0.05 | 8000 |
| 2023-10-13 | -97.70 | $0.03 | 10000 |
| 2023-10-12 | -70.88 | $0.04 | 9490 |
| 2023-10-11 | -70.88 | $0.04 | — |
| 2023-10-10 | -70.88 | $0.04 | — |
| 2023-10-09 | -70.88 | $0.04 | 2764 |
| 2023-10-06 | -48.28 | $0.04 | — |
| 2023-10-05 | -48.28 | $0.04 | — |
| 2023-10-04 | -49.06 | $0.04 | 20000 |
| 2023-10-03 | -1.51 | $0.05 | — |
| 2023-10-02 | -29.08 | $0.05 | 5350 |
| 2023-09-29 | -42.40 | $0.05 | 1202 |
| 2023-09-28 | -85.84 | $0.04 | — |
| 2023-09-27 | -85.84 | $0.04 | 375 |
| 2023-09-26 | -85.84 | $0.04 | 8666 |
| 2023-09-25 | -99.14 | $0.03 | 189 |
| 2023-09-22 | -100.00 | $0.03 | — |
| 2023-09-21 | -100.00 | $0.03 | — |
| 2023-09-20 | -100.00 | $0.03 | — |
| 2023-09-19 | -100.00 | $0.03 | — |
| 2023-09-18 | -100.00 | $0.03 | 2988 |
| 2023-09-15 | -77.00 | $0.05 | 11113 |
| 2023-09-14 | -84.42 | $0.04 | 13010 |
| 2023-09-13 | -68.46 | $0.05 | — |
| 2023-09-12 | -68.46 | $0.05 | 114 |
| 2023-09-11 | -84.42 | $0.04 | — |
| 2023-09-08 | -84.42 | $0.04 | 5295 |
| 2023-09-07 | -52.51 | $0.05 | — |
| 2023-09-06 | -52.51 | $0.05 | 86412 |
| 2023-09-05 | -87.28 | $0.04 | 73035 |
| 2023-09-01 | -27.88 | $0.07 | — |
| 2023-08-31 | -27.88 | $0.07 | 2750 |
| 2023-08-30 | -64.39 | $0.05 | 16800 |
| 2023-08-29 | -64.39 | $0.05 | — |
| 2023-08-28 | -64.39 | $0.05 | 19119 |
| 2023-08-25 | -54.14 | $0.06 | — |
| 2023-08-24 | -52.13 | $0.06 | — |
| 2023-08-23 | -52.13 | $0.06 | 3300 |
| 2023-08-22 | 0.00 | $0.08 | — |
| 2023-08-21 | 0.00 | $0.08 | — |
| 2023-08-18 | 0.00 | $0.08 | 1825 |
| 2023-08-17 | -43.60 | $0.06 | 200 |
| 2023-08-16 | -94.19 | $0.04 | — |
| 2023-08-15 | -93.10 | $0.04 | 1600 |
| 2023-08-14 | -70.95 | $0.05 | 2000 |
| 2023-08-11 | -71.18 | $0.05 | — |
| 2023-08-10 | -71.19 | $0.05 | 3300 |
| 2023-08-09 | -19.40 | $0.06 | — |
| 2023-08-08 | -19.29 | $0.06 | 711 |
| 2023-08-07 | -94.00 | $0.04 | — |
| 2023-08-04 | -94.00 | $0.04 | 700 |
| 2023-08-03 | 0.00 | $0.07 | — |
| 2023-08-02 | 0.00 | $0.07 | — |
| 2023-08-01 | 0.00 | $0.07 | 400 |
| 2023-07-31 | -72.86 | $0.04 | 152 |
| 2023-07-28 | -98.29 | $0.04 | — |
| 2023-07-27 | -98.29 | $0.04 | — |
| 2023-07-26 | -98.29 | $0.04 | — |
| 2023-07-25 | -98.29 | $0.04 | — |
| 2023-07-24 | -98.29 | $0.04 | 1120 |
| 2023-07-21 | 0.00 | $0.07 | — |
| 2023-07-20 | 0.00 | $0.07 | 90768 |
| 2023-07-19 | -99.43 | $0.04 | 37679 |
| 2023-07-18 | -85.71 | $0.04 | 130 |
| 2023-07-17 | -10.00 | $0.07 | — |
| 2023-07-14 | -10.00 | $0.07 | 501 |
| 2023-07-13 | -50.53 | $0.05 | 650 |
| 2023-07-12 | -92.35 | $0.04 | — |
| 2023-07-11 | -92.35 | $0.04 | — |
| 2023-07-10 | -92.35 | $0.04 | — |
| 2023-07-07 | -92.35 | $0.04 | — |
| 2023-07-06 | -92.35 | $0.04 | 495 |
| 2023-07-05 | -48.68 | $0.05 | — |
| 2023-07-03 | -48.68 | $0.05 | — |
| 2023-06-30 | -48.68 | $0.05 | — |
| 2023-06-29 | -48.68 | $0.05 | 8045 |
| 2023-06-28 | -88.13 | $0.04 | 115152 |
| 2023-06-27 | -59.50 | $0.05 | — |
| 2023-06-26 | -59.50 | $0.05 | — |
| 2023-06-23 | -59.50 | $0.05 | 170 |
| 2023-06-22 | -26.39 | $0.06 | 1827 |
| 2023-06-21 | 0.00 | $0.07 | — |
| 2023-06-20 | 0.00 | $0.07 | — |
| 2023-06-16 | 0.00 | $0.07 | 5500 |
| 2023-06-15 | -89.79 | $0.04 | — |
| 2023-06-14 | -89.79 | $0.04 | 3564 |
| 2023-06-13 | -46.34 | $0.05 | 200 |
| 2023-06-12 | -81.80 | $0.04 | — |
| 2023-06-09 | -81.80 | $0.04 | 205 |
| 2023-06-08 | -46.10 | $0.05 | — |
| 2023-06-07 | -46.10 | $0.05 | 14589 |
| 2023-06-06 | -100.00 | $0.04 | 40322 |
| 2023-06-05 | -51.22 | $0.05 | 100 |
| 2023-06-02 | -75.61 | $0.05 | 10000 |
| 2023-06-01 | -95.51 | $0.04 | — |
| 2023-05-31 | -95.51 | $0.04 | — |
| 2023-05-30 | -95.51 | $0.04 | — |
| 2023-05-26 | -95.51 | $0.04 | — |
| 2023-05-25 | -95.51 | $0.04 | — |
| 2023-05-24 | -95.51 | $0.04 | — |
| 2023-05-23 | -95.51 | $0.04 | 9655 |
| 2023-05-22 | -42.24 | $0.05 | — |
| 2023-05-19 | -42.24 | $0.05 | 700 |
| 2023-05-18 | -66.53 | $0.05 | — |
| 2023-05-17 | -66.53 | $0.05 | — |
| 2023-05-16 | -61.74 | $0.05 | — |
| 2023-05-15 | -61.74 | $0.05 | — |
| 2023-05-12 | -61.74 | $0.05 | 19320 |
| 2023-05-11 | -85.51 | $0.04 | — |
| 2023-05-10 | -85.51 | $0.04 | — |
| 2023-05-09 | -85.51 | $0.04 | — |
| 2023-05-08 | -85.51 | $0.04 | — |
| 2023-05-05 | -85.51 | $0.04 | — |
| 2023-05-04 | -85.51 | $0.04 | 850 |
| 2023-05-03 | -85.51 | $0.04 | — |
| 2023-05-02 | -85.51 | $0.04 | — |
| 2023-05-01 | -85.51 | $0.04 | — |
| 2023-04-28 | -85.51 | $0.04 | 500 |
| 2023-04-27 | -82.61 | $0.04 | — |
| 2023-04-26 | -83.10 | $0.04 | — |
| 2023-04-25 | -83.10 | $0.04 | — |
| 2023-04-24 | -83.10 | $0.04 | — |
| 2023-04-21 | -83.10 | $0.04 | — |
| 2023-04-20 | -83.10 | $0.04 | 100 |
| 2023-04-19 | -2.82 | $0.07 | 147099 |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | 7800 |
| 2023-04-14 | -23.08 | $0.07 | — |
| 2023-04-13 | -23.08 | $0.07 | — |
| 2023-04-12 | -23.08 | $0.07 | 8822 |
| 2023-04-11 | -100.00 | $0.05 | 450 |
| 2023-04-10 | -100.00 | $0.05 | — |
| 2023-04-06 | -100.00 | $0.05 | — |
| 2023-04-05 | -100.00 | $0.05 | — |
| 2023-04-04 | -100.00 | $0.05 | 1452 |
| 2023-04-03 | -100.00 | $0.05 | 100 |
| 2023-03-31 | -100.00 | $0.06 | — |
| 2023-03-30 | -100.00 | $0.06 | — |
| 2023-03-29 | -100.00 | $0.06 | 14742 |
| 2023-03-28 | -90.69 | $0.07 | 894 |
| 2023-03-27 | -90.81 | $0.07 | — |
| 2023-03-24 | -90.81 | $0.07 | — |
| 2023-03-23 | -90.81 | $0.07 | — |
| 2023-03-22 | -90.81 | $0.07 | — |
| 2023-03-21 | -90.81 | $0.07 | — |
| 2023-03-20 | -90.81 | $0.07 | — |
| 2023-03-17 | -90.81 | $0.07 | — |
| 2023-03-16 | -90.81 | $0.07 | — |
| 2023-03-15 | -90.81 | $0.07 | — |
| 2023-03-14 | -90.81 | $0.07 | — |
| 2023-03-13 | -90.81 | $0.07 | — |
| 2023-03-10 | -90.81 | $0.07 | — |
| 2023-03-09 | -90.81 | $0.07 | — |
| 2023-03-08 | -90.81 | $0.07 | — |
| 2023-03-07 | -90.81 | $0.07 | 868 |
| 2023-03-06 | -100.00 | $0.06 | 101 |
| 2023-03-03 | -1.30 | $0.10 | 490 |
| 2023-03-02 | -1.30 | $0.10 | 9617 |
| 2023-03-01 | -12.84 | $0.10 | — |
| 2023-02-28 | -12.84 | $0.10 | 8512 |
| 2023-02-27 | -36.96 | $0.09 | 100 |
| 2023-02-24 | -0.24 | $0.10 | 14100 |
| 2023-02-23 | 0.00 | $0.10 | 5000 |
| 2023-02-22 | -76.38 | $0.07 | — |
| 2023-02-21 | -76.38 | $0.07 | — |
| 2023-02-17 | -88.19 | $0.07 | — |
| 2023-02-16 | -88.19 | $0.07 | 927 |
| 2023-02-15 | -93.60 | $0.07 | 250 |
| 2023-02-14 | -93.82 | $0.07 | 5651 |
| 2023-02-13 | -95.82 | $0.06 | 111 |
| 2023-02-10 | -95.82 | $0.06 | 280 |
| 2023-02-09 | -95.82 | $0.06 | — |
| 2023-02-08 | -95.82 | $0.06 | 2000 |
| 2023-02-07 | -97.91 | $0.06 | — |
| 2023-02-06 | -97.91 | $0.06 | — |
| 2023-02-03 | -97.91 | $0.06 | — |
| 2023-02-02 | -97.91 | $0.06 | — |
| 2023-02-01 | -97.91 | $0.06 | 100 |
| 2023-01-31 | -48.96 | $0.09 | — |
| 2023-01-30 | -48.96 | $0.09 | — |
| 2023-01-27 | -49.00 | $0.09 | — |
| 2023-01-26 | -48.90 | $0.09 | 250 |
| 2023-01-25 | -95.80 | $0.06 | 1340 |
| 2023-01-24 | -95.80 | $0.06 | — |
| 2023-01-23 | -95.80 | $0.06 | 2716 |
| 2023-01-20 | -95.80 | $0.06 | — |
| 2023-01-19 | -95.80 | $0.06 | — |
| 2023-01-18 | -95.80 | $0.06 | 1721 |
| 2023-01-17 | -97.80 | $0.06 | — |
| 2023-01-13 | -97.80 | $0.06 | — |
| 2023-01-12 | -97.80 | $0.06 | 1258 |
| 2023-01-11 | -97.80 | $0.06 | — |
| 2023-01-10 | -97.80 | $0.06 | 3901 |
| 2023-01-09 | -97.80 | $0.06 | 1061 |
| 2023-01-06 | -50.00 | $0.09 | 12602 |
| 2023-01-05 | -40.00 | $0.09 | — |
| 2023-01-04 | -40.00 | $0.09 | 5000 |
| 2023-01-03 | -20.00 | $0.10 | 102 |
| 2022-12-30 | -50.00 | $0.09 | 3200 |
| 2022-12-29 | -99.80 | $0.06 | 1068 |
| 2022-12-28 | -100.00 | $0.06 | 200 |
| 2022-12-27 | -89.29 | $0.09 | — |
| 2022-12-23 | -89.29 | $0.09 | — |
| 2022-12-22 | -89.29 | $0.09 | — |
| 2022-12-21 | -89.29 | $0.09 | — |
| 2022-12-20 | -89.29 | $0.09 | — |
| 2022-12-19 | -89.29 | $0.09 | 111 |
| 2022-12-16 | -91.67 | $0.09 | 140 |
| 2022-12-15 | -22.22 | $0.11 | 2525 |
| 2022-12-14 | -50.00 | $0.10 | — |
| 2022-12-13 | -50.00 | $0.10 | 715 |
| 2022-12-12 | -100.00 | $0.08 | 783 |
| 2022-12-09 | -100.00 | $0.08 | — |
| 2022-12-08 | -100.00 | $0.08 | 14064 |
| 2022-12-07 | -29.17 | $0.11 | — |
| 2022-12-06 | -29.17 | $0.11 | 940 |
| 2022-12-05 | -50.00 | $0.10 | 1290 |
| 2022-12-02 | -100.00 | $0.08 | — |
| 2022-12-01 | -100.00 | $0.08 | — |
| 2022-11-30 | -100.00 | $0.08 | 10533 |
| 2022-11-29 | -50.00 | $0.10 | — |
| 2022-11-28 | -50.00 | $0.10 | 1086 |
| 2022-11-25 | -50.00 | $0.10 | — |
| 2022-11-23 | -50.00 | $0.10 | 1000 |
| 2022-11-22 | -47.30 | $0.10 | 1825 |
| 2022-11-21 | -92.11 | $0.08 | 13700 |
| 2022-11-18 | -47.37 | $0.10 | 12560 |
| 2022-11-17 | -76.21 | $0.08 | — |
| 2022-11-16 | -76.21 | $0.08 | — |
| 2022-11-15 | -76.21 | $0.08 | — |
| 2022-11-14 | -49.93 | $0.08 | — |
| 2022-11-11 | -49.93 | $0.08 | 501 |
| 2022-11-10 | -58.62 | $0.08 | 100 |
| 2022-11-09 | -58.62 | $0.08 | — |
| 2022-11-08 | -58.62 | $0.08 | — |
| 2022-11-07 | -58.62 | $0.08 | — |
| 2022-11-04 | -58.62 | $0.08 | — |
| 2022-11-03 | -58.62 | $0.08 | 100 |
| 2022-11-02 | -58.62 | $0.08 | — |
| 2022-11-01 | -58.62 | $0.08 | 179 |
| 2022-10-31 | -58.62 | $0.08 | 6231 |
| 2022-10-28 | -58.62 | $0.08 | — |
| 2022-10-27 | -58.62 | $0.08 | 8760 |
| 2022-10-26 | -63.33 | $0.08 | 990 |
| 2022-10-25 | -63.33 | $0.08 | 9502 |
| 2022-10-24 | -38.46 | $0.10 | — |
| 2022-10-21 | -38.46 | $0.10 | 1000 |
| 2022-10-20 | -75.00 | $0.08 | — |
| 2022-10-19 | -75.47 | $0.08 | 2200 |
| 2022-10-18 | -85.63 | $0.07 | — |
| 2022-10-17 | -85.63 | $0.07 | — |
| 2022-10-14 | -85.63 | $0.07 | 133 |
| 2022-10-13 | -84.75 | $0.07 | 200 |
| 2022-10-12 | -84.75 | $0.07 | 2100 |
| 2022-10-11 | -84.75 | $0.07 | — |
| 2022-10-10 | -84.75 | $0.07 | — |
| 2022-10-07 | -84.75 | $0.07 | — |
| 2022-10-06 | -84.75 | $0.07 | — |
| 2022-10-05 | -84.75 | $0.07 | — |
| 2022-10-04 | -84.75 | $0.07 | — |
| 2022-10-03 | -84.75 | $0.07 | 100 |
| 2022-09-30 | -59.32 | $0.09 | 660 |
| 2022-09-29 | -33.90 | $0.10 | — |
| 2022-09-28 | -33.90 | $0.10 | — |
| 2022-09-27 | -33.90 | $0.10 | 25158 |
| 2022-09-26 | -42.37 | $0.10 | 7000 |
| 2022-09-23 | -76.27 | $0.08 | 11332 |
| 2022-09-22 | 0.00 | $0.12 | 33753 |
| 2022-09-21 | -98.97 | $0.06 | — |
| 2022-09-20 | -98.97 | $0.06 | — |
| 2022-09-19 | -98.97 | $0.06 | — |
| 2022-09-16 | -98.97 | $0.06 | 250 |
| 2022-09-15 | -66.67 | $0.10 | 16250 |
| 2022-09-14 | -83.33 | $0.10 | 303 |
| 2022-09-13 | -66.67 | $0.10 | 2505 |
| 2022-09-12 | -83.33 | $0.10 | 6115 |
| 2022-09-09 | -66.67 | $0.10 | — |
| 2022-09-08 | -66.67 | $0.10 | 4062 |
| 2022-09-07 | -66.67 | $0.10 | 12969 |
| 2022-09-06 | -100.00 | $0.09 | 5124 |
| 2022-09-02 | 0.00 | $0.12 | 17527 |
| 2022-09-01 | 0.00 | $0.12 | — |
| 2022-08-31 | -50.00 | $0.12 | 1298 |
| 2022-08-30 | -100.00 | $0.10 | — |
| 2022-08-29 | -100.00 | $0.10 | 2280 |
| 2022-08-26 | -100.00 | $0.10 | 12290 |
| 2022-08-25 | -57.55 | $0.12 | — |
| 2022-08-24 | -50.89 | $0.12 | — |
| 2022-08-23 | -56.43 | $0.12 | — |
| 2022-08-22 | -56.43 | $0.12 | — |
| 2022-08-19 | -47.17 | $0.12 | 5635 |
| 2022-08-18 | -60.38 | $0.11 | 264 |
| 2022-08-17 | -66.04 | $0.11 | 600 |
| 2022-08-16 | -66.04 | $0.11 | 9378 |
| 2022-08-15 | -65.09 | $0.11 | — |
| 2022-08-12 | -65.09 | $0.11 | 21088 |
| 2022-08-11 | -56.60 | $0.12 | 1276 |
| 2022-08-10 | -60.75 | $0.11 | 528 |
| 2022-08-09 | -61.19 | $0.11 | 203 |
| 2022-08-08 | -62.26 | $0.11 | 2000 |
| 2022-08-05 | -61.19 | $0.11 | 100 |
| 2022-08-04 | -9.43 | $0.14 | 2005 |
| 2022-08-03 | -9.43 | $0.14 | 205 |
| 2022-08-02 | -51.17 | $0.12 | — |
| 2022-08-01 | -51.17 | $0.12 | — |
| 2022-07-29 | -51.17 | $0.12 | 241 |
| 2022-07-28 | -69.22 | $0.10 | 20484 |
| 2022-07-27 | -7.25 | $0.14 | 58721 |
| 2022-07-26 | -50.72 | $0.11 | 1510 |
| 2022-07-25 | -76.81 | $0.09 | — |
| 2022-07-22 | -76.81 | $0.09 | — |
| 2022-07-21 | -76.81 | $0.09 | 1000 |
| 2022-07-20 | -40.22 | $0.12 | 1851 |
| 2022-07-19 | -76.81 | $0.09 | 500 |
| 2022-07-18 | -76.81 | $0.09 | 2020 |
| 2022-07-15 | -55.94 | $0.11 | 9000 |
| 2022-07-14 | -55.94 | $0.11 | — |
| 2022-07-13 | -55.94 | $0.11 | 359 |
| 2022-07-12 | -3.62 | $0.14 | 100 |
| 2022-07-11 | -3.62 | $0.14 | 3413 |
| 2022-07-08 | -75.22 | $0.09 | — |
| 2022-07-07 | -75.29 | $0.09 | 817 |
| 2022-07-06 | -36.42 | $0.12 | — |
| 2022-07-05 | -36.42 | $0.12 | — |
| 2022-07-01 | -36.42 | $0.12 | 30090 |
| 2022-06-30 | -86.30 | $0.09 | 1209 |
| 2022-06-29 | -100.00 | $0.08 | 4610 |
| 2022-06-28 | -47.25 | $0.11 | — |
| 2022-06-27 | -47.25 | $0.11 | — |
| 2022-06-24 | -47.25 | $0.11 | — |
| 2022-06-23 | -47.25 | $0.11 | — |
| 2022-06-22 | -47.25 | $0.11 | 1320 |
| 2022-06-21 | -100.00 | $0.08 | 4471 |
| 2022-06-17 | -83.40 | $0.13 | 382 |
| 2022-06-16 | -100.00 | $0.12 | — |
| 2022-06-15 | -100.00 | $0.12 | 6060 |
| 2022-06-14 | -99.18 | $0.12 | — |
| 2022-06-13 | -99.18 | $0.12 | 4700 |
| 2022-06-10 | -99.59 | $0.12 | 500 |
| 2022-06-09 | -99.59 | $0.12 | — |
| 2022-06-08 | -99.59 | $0.12 | 1377 |
| 2022-06-07 | -42.80 | $0.14 | 750 |
| 2022-06-06 | -99.59 | $0.12 | 14613 |
| 2022-06-03 | -62.14 | $0.13 | — |
| 2022-06-02 | -76.35 | $0.13 | 1097 |
| 2022-06-01 | -38.05 | $0.15 | — |
| 2022-05-31 | -38.05 | $0.15 | — |
| 2022-05-27 | -38.05 | $0.15 | 5288 |
| 2022-05-26 | -51.41 | $0.14 | — |
| 2022-05-25 | -51.41 | $0.14 | — |
| 2022-05-24 | -51.41 | $0.14 | 3500 |
| 2022-05-23 | -68.89 | $0.13 | — |
| 2022-05-20 | -68.89 | $0.13 | — |
| 2022-05-19 | -68.89 | $0.13 | 4583 |
| 2022-05-18 | -38.05 | $0.15 | 11600 |
| 2022-05-17 | -100.00 | $0.12 | 2101 |
| 2022-05-16 | -38.56 | $0.15 | 5015 |
| 2022-05-13 | -68.77 | $0.13 | 3302 |
| 2022-05-12 | -37.53 | $0.15 | 32231 |
| 2022-05-11 | -38.56 | $0.15 | 23149 |
| 2022-05-10 | -74.55 | $0.13 | 2211 |
| 2022-05-09 | -75.86 | $0.14 | 548 |
| 2022-05-06 | -100.00 | $0.14 | 200 |
| 2022-05-05 | -53.82 | $0.15 | 7005 |
| 2022-05-04 | -39.76 | $0.15 | — |
| 2022-05-03 | -39.76 | $0.15 | 5000 |
| 2022-05-02 | -39.76 | $0.15 | 1097 |
| 2022-04-29 | -39.76 | $0.15 | — |
| 2022-04-28 | -39.76 | $0.15 | — |
| 2022-04-27 | -47.04 | $0.15 | 6000 |
| 2022-04-26 | -33.60 | $0.16 | 281 |
| 2022-04-25 | -23.26 | $0.16 | — |
| 2022-04-22 | -19.15 | $0.16 | — |
| 2022-04-21 | -16.67 | $0.16 | 10040 |
| 2022-04-20 | -16.67 | $0.16 | 11815 |
| 2022-04-19 | -27.94 | $0.15 | 6331 |
| 2022-04-18 | -27.94 | $0.15 | 507 |
| 2022-04-14 | -20.59 | $0.16 | 2067 |
| 2022-04-13 | -13.24 | $0.16 | 150 |
| 2022-04-12 | -13.38 | $0.16 | 6139 |
| 2022-04-11 | -41.18 | $0.14 | 4800 |
| 2022-04-08 | -42.65 | $0.14 | 138 |
| 2022-04-07 | -56.91 | $0.13 | 2464 |
| 2022-04-06 | -25.74 | $0.15 | 7253 |
| 2022-04-05 | -39.71 | $0.14 | 4442 |
| 2022-04-04 | -40.58 | $0.14 | 18998 |
| 2022-04-01 | -42.17 | $0.14 | 35915 |
| 2022-03-31 | -42.03 | $0.14 | 5400 |
| 2022-03-30 | -5.80 | $0.17 | 13514 |
| 2022-03-29 | -2.05 | $0.17 | 5585 |
| 2022-03-28 | -1.96 | $0.17 | 44710 |
| 2022-03-25 | -12.84 | $0.12 | 3200 |
| 2022-03-24 | -29.33 | $0.12 | 5800 |
| 2022-03-23 | -22.88 | $0.12 | 30550 |
| 2022-03-22 | -29.39 | $0.11 | 27900 |
| 2022-03-21 | -52.27 | $0.10 | 151 |
| 2022-03-18 | -42.59 | $0.10 | 11150 |
| 2022-03-17 | -42.41 | $0.10 | 5305 |
| 2022-03-16 | -25.00 | $0.11 | 2000 |
| 2022-03-15 | -42.41 | $0.10 | 5000 |
| 2022-03-14 | -42.59 | $0.10 | 20309 |
| 2022-03-11 | -42.59 | $0.10 | 5600 |
| 2022-03-10 | -25.00 | $0.11 | 10000 |
| 2022-03-09 | -0.56 | $0.12 | — |
| 2022-03-08 | -0.56 | $0.12 | 16662 |
| 2022-03-07 | -0.19 | $0.12 | 10584 |
| 2022-03-04 | -7.59 | $0.12 | 7600 |
| 2022-03-03 | -7.41 | $0.12 | 47311 |
| 2022-03-02 | -35.37 | $0.10 | 2102 |
| 2022-03-01 | -44.44 | $0.10 | 24541 |
| 2022-02-28 | -35.19 | $0.11 | 4260 |
| 2022-02-25 | -49.07 | $0.10 | — |
| 2022-02-24 | -49.07 | $0.10 | 1800 |
| 2022-02-23 | -46.85 | $0.10 | 2440 |
| 2022-02-22 | -44.44 | $0.10 | 178378 |
| 2022-02-18 | -100.00 | $0.07 | — |
| 2022-02-17 | -100.00 | $0.07 | 150 |
| 2022-02-16 | -100.00 | $0.07 | 17545 |
| 2022-02-15 | -51.92 | $0.08 | 31760 |
| 2022-02-14 | -7.69 | $0.08 | 8312 |
| 2022-02-11 | -4.62 | $0.08 | 5505 |
| 2022-02-10 | -3.85 | $0.08 | 15980 |
| 2022-02-09 | -4.62 | $0.08 | 17005 |
| 2022-02-08 | -76.92 | $0.07 | — |
| 2022-02-07 | -78.57 | $0.07 | 15140 |
| 2022-02-04 | -100.00 | $0.07 | 2208 |
| 2022-02-03 | -13.33 | $0.08 | 2630 |
| 2022-02-02 | -100.00 | $0.07 | 1045 |
| 2022-02-01 | -13.33 | $0.08 | 500 |
| 2022-01-31 | -100.00 | $0.07 | 1865 |
| 2022-01-28 | -100.00 | $0.07 | 10000 |
| 2022-01-27 | -100.00 | $0.07 | 200 |
| 2022-01-26 | -57.14 | $0.08 | 1850 |
| 2022-01-25 | -57.14 | $0.08 | 2300 |
| 2022-01-24 | -93.02 | $0.07 | 9411 |
| 2022-01-21 | -15.50 | $0.08 | 6962 |
| 2022-01-20 | -93.02 | $0.07 | 5108 |
| 2022-01-19 | -15.50 | $0.08 | 7159 |
| 2022-01-18 | -60.40 | $0.08 | 6812 |
| 2022-01-14 | -26.85 | $0.08 | 41800 |
| 2022-01-13 | -87.25 | $0.07 | 13120 |
| 2022-01-12 | -50.28 | $0.08 | — |
| 2022-01-11 | -45.23 | $0.08 | 20537 |
| 2022-01-10 | -71.77 | $0.08 | 20000 |
| 2022-01-07 | -76.23 | $0.08 | 5071 |
| 2022-01-06 | -76.23 | $0.08 | 2180 |
| 2022-01-05 | -70.28 | $0.09 | 43000 |
| 2022-01-04 | -77.86 | $0.08 | 30280 |
| 2022-01-03 | -84.42 | $0.08 | 67530 |
| 2021-12-31 | -81.46 | $0.08 | 15339 |
| 2021-12-30 | -86.56 | $0.07 | 34387 |
| 2021-12-29 | -74.55 | $0.08 | — |
| 2021-12-28 | -74.55 | $0.08 | 17412 |
| 2021-12-27 | -88.24 | $0.07 | 87980 |
| 2021-12-23 | -88.76 | $0.07 | 36373 |
| 2021-12-22 | -89.00 | $0.07 | 1340 |
| 2021-12-21 | -84.32 | $0.08 | 2658 |
| 2021-12-20 | -89.16 | $0.07 | 17944 |
| 2021-12-17 | -87.98 | $0.08 | 4408 |
| 2021-12-16 | -90.26 | $0.07 | 19200 |
| 2021-12-15 | -90.40 | $0.07 | 1125 |
| 2021-12-14 | -85.11 | $0.08 | 85958 |
| 2021-12-13 | -81.99 | $0.08 | 586656 |
| 2021-12-10 | -73.46 | $0.12 | 14275 |
| 2021-12-09 | -67.88 | $0.12 | — |
| 2021-12-08 | -67.88 | $0.12 | — |
| 2021-12-07 | -67.97 | $0.12 | 3106 |
| 2021-12-06 | -73.54 | $0.12 | 5241 |
| 2021-12-03 | -79.17 | $0.12 | 2376 |
| 2021-12-02 | -79.73 | $0.12 | 1000 |
| 2021-12-01 | -19.84 | $0.14 | 6691 |
| 2021-11-30 | -80.00 | $0.12 | — |
| 2021-11-29 | -80.00 | $0.12 | 2548 |
| 2021-11-26 | -27.68 | $0.15 | 1546 |
| 2021-11-24 | -92.63 | $0.12 | 5160 |
| 2021-11-23 | -92.63 | $0.12 | 9040 |
| 2021-11-22 | -87.05 | $0.12 | 4230 |
| 2021-11-19 | -47.11 | $0.15 | — |
| 2021-11-18 | -58.68 | $0.15 | 3400 |
| 2021-11-17 | -74.36 | $0.13 | 8007 |
| 2021-11-16 | -80.90 | $0.13 | 7700 |
| 2021-11-15 | -77.29 | $0.13 | 17622 |
| 2021-11-12 | -66.07 | $0.15 | 1427 |
| 2021-11-11 | -80.87 | $0.13 | 11729 |
| 2021-11-10 | -80.43 | $0.14 | — |
| 2021-11-09 | -80.43 | $0.14 | 34201 |
| 2021-11-08 | -81.56 | $0.13 | 1380 |
| 2021-11-05 | -74.22 | $0.14 | 66769 |
| 2021-11-04 | -95.40 | $0.14 | 18450 |
| 2021-11-03 | -92.92 | $0.14 | 6367 |
| 2021-11-02 | -85.45 | $0.15 | 14598 |
| 2021-11-01 | -100.00 | $0.14 | 5457 |
| 2021-10-29 | -77.25 | $0.16 | 152 |
| 2021-10-28 | -89.51 | $0.15 | 4553 |
| 2021-10-27 | -97.08 | $0.14 | 225 |
| 2021-10-26 | -60.56 | $0.17 | 370 |
| 2021-10-25 | -61.11 | $0.17 | 9743 |
| 2021-10-22 | -20.97 | $0.20 | 65382 |
| 2021-10-21 | -75.28 | $0.16 | 10531 |
| 2021-10-20 | -81.25 | $0.16 | 5101 |
| 2021-10-19 | -32.78 | $0.19 | 11614 |
| 2021-10-18 | -94.44 | $0.15 | — |
| 2021-10-15 | -95.43 | $0.15 | 2997 |
| 2021-10-14 | -87.50 | $0.16 | 3777 |
| 2021-10-13 | -96.26 | $0.15 | 472 |
| 2021-10-12 | -87.23 | $0.16 | 14712 |
| 2021-10-11 | -81.17 | $0.16 | 8113 |
| 2021-10-08 | -83.83 | $0.16 | 67794 |
| 2021-10-07 | -77.38 | $0.17 | 42579 |
| 2021-10-06 | -83.33 | $0.16 | 19903 |
| 2021-10-05 | -88.39 | $0.15 | 58992 |
| 2021-10-04 | -65.54 | $0.19 | 214555 |
| 2021-10-01 | -80.36 | $0.17 | 394 |
| 2021-09-30 | -83.33 | $0.16 | 40885 |
| 2021-09-29 | -80.36 | $0.17 | 10023 |
| 2021-09-28 | -80.36 | $0.17 | — |
| 2021-09-27 | -80.36 | $0.17 | 15500 |
| 2021-09-24 | -83.33 | $0.16 | 36054 |
| 2021-09-23 | -77.68 | $0.17 | 2100 |
| 2021-09-22 | -92.02 | $0.15 | 28891 |
| 2021-09-21 | -83.33 | $0.16 | 115168 |
| 2021-09-20 | -78.27 | $0.17 | 124347 |
| 2021-09-17 | -85.12 | $0.16 | 1.1M |
| 2021-09-16 | -88.97 | $0.14 | 4000 |
| 2021-09-15 | -88.97 | $0.14 | 20584 |
| 2021-09-14 | -89.71 | $0.14 | 12839 |
| 2021-09-13 | -34.83 | $0.18 | 3788 |
| 2021-09-10 | -39.02 | $0.18 | 16311 |
| 2021-09-09 | -83.20 | $0.15 | 74946 |
| 2021-09-08 | -59.68 | $0.17 | 5150 |
| 2021-09-07 | -26.88 | $0.19 | 16969 |
| 2021-09-03 | -64.24 | $0.17 | 8582 |
| 2021-09-02 | -70.36 | $0.16 | 20275 |
| 2021-09-01 | -73.52 | $0.16 | 7790 |
| 2021-08-31 | -61.24 | $0.18 | 4813 |
| 2021-08-30 | -47.85 | $0.19 | 2621 |
| 2021-08-27 | -72.95 | $0.18 | 3654 |
| 2021-08-26 | -77.57 | $0.17 | 1220 |
| 2021-08-25 | -91.19 | $0.15 | 1231 |
| 2021-08-24 | -91.19 | $0.15 | 8722 |
| 2021-08-23 | -91.69 | $0.15 | 10452 |
| 2021-08-20 | -90.43 | $0.15 | 22011 |
| 2021-08-19 | -74.50 | $0.18 | 11035 |
| 2021-08-18 | -91.63 | $0.15 | 21253 |
| 2021-08-17 | -75.19 | $0.18 | 39340 |
| 2021-08-16 | -100.00 | $0.18 | 1400 |
| 2021-08-13 | -100.00 | $0.19 | 53986 |
| 2021-08-12 | -91.75 | $0.20 | 28058 |
| 2021-08-11 | -95.49 | $0.20 | — |
| 2021-08-10 | -95.49 | $0.20 | 66066 |
| 2021-08-09 | -90.99 | $0.21 | 19095 |
| 2021-08-06 | -95.54 | $0.21 | 159544 |
| 2021-08-05 | -87.72 | $0.21 | 34682 |
| 2021-08-04 | -74.47 | $0.23 | 46875 |
| 2021-08-03 | -87.72 | $0.21 | 78352 |
| 2021-08-02 | -78.86 | $0.22 | 1327 |
| 2021-07-30 | -78.95 | $0.22 | 83704 |
| 2021-07-29 | -69.17 | $0.23 | 53794 |
| 2021-07-28 | -70.18 | $0.23 | 176426 |
| 2021-07-27 | -38.46 | $0.26 | 796972 |
| 2021-07-26 | -18.25 | $0.26 | 199191 |
| 2021-07-23 | -36.23 | $0.23 | 44875 |
| 2021-07-22 | -45.29 | $0.22 | 440443 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.20
2026-07-17
Close Price
$0.00
Vol: 124Average Directional Index - Detailed Analysis
Minimum
2.49
Average
21.61
Maximum
51.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.20 | $0.00 | 124 |
| 2026-07-16 | 3.24 | $0.00 | 124 |
| 2026-07-15 | 3.27 | $0.00 | 124 |
| 2026-07-14 | 3.31 | $0.00 | 124 |
| 2026-07-13 | 3.35 | $0.00 | 124 |
| 2026-07-10 | 3.39 | $0.00 | 124 |
| 2026-07-09 | 3.43 | $0.00 | 124 |
| 2026-07-08 | 3.48 | $0.00 | 124 |
| 2026-07-07 | 3.53 | $0.00 | 124 |
| 2026-07-06 | 3.58 | $0.00 | 124 |
| 2026-07-02 | 3.63 | $0.00 | 124 |
| 2026-07-01 | 3.69 | $0.00 | 124 |
| 2026-06-30 | 3.75 | $0.00 | 124 |
| 2026-06-29 | 3.81 | $0.00 | 124 |
| 2026-06-26 | 3.87 | $0.00 | 124 |
| 2026-06-25 | 3.94 | $0.00 | 124 |
| 2026-06-24 | 4.02 | $0.00 | 124 |
| 2026-06-23 | 4.09 | $0.00 | 124 |
| 2026-06-22 | 4.17 | $0.00 | 124 |
| 2026-06-18 | 4.26 | $0.00 | 124 |
| 2026-06-17 | 4.35 | $0.00 | 124 |
| 2026-06-16 | 4.44 | $0.00 | 124 |
| 2026-06-15 | 4.54 | $0.00 | 124 |
| 2026-06-12 | 4.64 | $0.00 | 124 |
| 2026-06-11 | 4.75 | $0.00 | 124 |
| 2026-06-10 | 4.87 | $0.00 | 124 |
| 2026-06-09 | 4.99 | $0.00 | 124 |
| 2026-06-08 | 5.12 | $0.00 | — |
| 2026-06-05 | 5.25 | $0.00 | 124 |
| 2026-06-04 | 5.39 | $0.00 | 124 |
| 2026-06-03 | 5.54 | $0.00 | 124 |
| 2026-06-02 | 5.70 | $0.00 | 124 |
| 2026-06-01 | 5.87 | $0.00 | 124 |
| 2026-05-29 | 6.04 | $0.00 | 124 |
| 2026-05-28 | 6.22 | $0.00 | 124 |
| 2026-05-27 | 6.41 | $0.00 | 124 |
| 2026-05-26 | 6.62 | $0.00 | — |
| 2026-05-22 | 6.83 | $0.00 | 124 |
| 2026-05-21 | 7.06 | $0.00 | 124 |
| 2026-05-20 | 7.29 | $0.00 | 11433 |
| 2026-05-19 | 2.49 | $0.00 | 124 |
| 2026-05-18 | 2.50 | $0.00 | 124 |
| 2026-05-15 | 2.50 | $0.00 | — |
| 2026-05-14 | 2.50 | $0.00 | 124 |
| 2026-05-13 | 2.51 | $0.00 | — |
| 2026-05-12 | 2.51 | $0.00 | 124 |
| 2026-05-11 | 2.52 | $0.00 | 124 |
| 2026-05-08 | 2.52 | $0.00 | 124 |
| 2026-05-07 | 2.53 | $0.00 | — |
| 2026-05-06 | 2.53 | $0.00 | 124 |
| 2026-05-05 | 2.54 | $0.00 | 124 |
| 2026-05-04 | 2.55 | $0.00 | — |
| 2026-05-01 | 2.55 | $0.00 | 124 |
| 2026-04-30 | 2.56 | $0.00 | 124 |
| 2026-04-29 | 2.57 | $0.00 | 124 |
| 2026-04-28 | 2.57 | $0.00 | 124 |
| 2026-04-27 | 2.58 | $0.00 | 124 |
| 2026-04-24 | 2.59 | $0.00 | 124 |
| 2026-04-23 | 2.60 | $0.00 | 124 |
| 2026-04-22 | 2.61 | $0.00 | 124 |
| 2026-04-21 | 2.62 | $0.00 | 124 |
| 2026-04-20 | 2.63 | $0.00 | — |
| 2026-04-17 | 2.64 | $0.00 | 124 |
| 2026-04-16 | 2.65 | $0.00 | 124 |
| 2026-04-15 | 2.66 | $0.00 | 124 |
| 2026-04-14 | 2.67 | $0.00 | 124 |
| 2026-04-13 | 2.69 | $0.00 | 124 |
| 2026-04-10 | 2.70 | $0.00 | 124 |
| 2026-04-09 | 2.72 | $0.00 | 124 |
| 2026-04-08 | 2.73 | $0.00 | 124 |
| 2026-04-07 | 2.75 | $0.00 | 124 |
| 2026-04-06 | 2.76 | $0.00 | 124 |
| 2026-04-02 | 2.78 | $0.00 | 124 |
| 2026-04-01 | 2.80 | $0.00 | 124 |
| 2026-03-31 | 2.82 | $0.00 | 124 |
| 2026-03-30 | 2.84 | $0.00 | 124 |
| 2026-03-27 | 2.86 | $0.00 | 124 |
| 2026-03-26 | 2.89 | $0.00 | 124 |
| 2026-03-25 | 2.91 | $0.00 | 124 |
| 2026-03-24 | 2.94 | $0.00 | 124 |
| 2026-03-23 | 2.97 | $0.00 | 124 |
| 2026-03-20 | 2.99 | $0.00 | 124 |
| 2026-03-19 | 3.02 | $0.00 | 124 |
| 2026-03-18 | 3.06 | $0.00 | 124 |
| 2026-03-17 | 3.09 | $0.00 | 124 |
| 2026-03-16 | 3.12 | $0.00 | — |
| 2026-03-13 | 3.16 | $0.00 | 124 |
| 2026-03-12 | 3.20 | $0.00 | 124 |
| 2026-03-11 | 3.24 | $0.00 | 124 |
| 2026-03-10 | 3.28 | $0.00 | 124 |
| 2026-03-09 | 3.33 | $0.00 | 124 |
| 2026-03-06 | 3.38 | $0.00 | 124 |
| 2026-03-05 | 3.43 | $0.00 | 124 |
| 2026-03-04 | 3.48 | $0.00 | 124 |
| 2026-03-03 | 3.53 | $0.00 | 124 |
| 2026-03-02 | 3.59 | $0.00 | 124 |
| 2026-02-27 | 3.65 | $0.00 | 124 |
| 2026-02-26 | 3.72 | $0.00 | 124 |
| 2026-02-25 | 3.79 | $0.00 | 124 |
| 2026-02-24 | 3.86 | $0.00 | 124 |
| 2026-02-23 | 3.93 | $0.00 | 124 |
| 2026-02-20 | 4.01 | $0.00 | — |
| 2026-02-19 | 4.10 | $0.00 | — |
| 2026-02-18 | 4.19 | $0.00 | — |
| 2026-02-17 | 4.28 | $0.00 | — |
| 2026-02-13 | 4.38 | $0.00 | — |
| 2026-02-12 | 4.48 | $0.00 | — |
| 2026-02-11 | 4.59 | $0.00 | — |
| 2026-02-10 | 4.70 | $0.00 | — |
| 2026-02-09 | 4.82 | $0.00 | — |
| 2026-02-06 | 4.95 | $0.00 | — |
| 2026-02-05 | 5.08 | $0.00 | 124 |
| 2026-02-04 | 5.22 | $0.00 | 124 |
| 2026-02-03 | 5.37 | $0.00 | 124 |
| 2026-02-02 | 5.52 | $0.00 | — |
| 2026-01-30 | 5.68 | $0.00 | — |
| 2026-01-29 | 5.86 | $0.00 | 124 |
| 2026-01-28 | 6.04 | $0.00 | 124 |
| 2026-01-27 | 6.23 | $0.00 | 124 |
| 2026-01-26 | 6.43 | $0.00 | 124 |
| 2026-01-23 | 6.64 | $0.00 | 124 |
| 2026-01-22 | 6.86 | $0.00 | 124 |
| 2026-01-21 | 7.09 | $0.00 | 124 |
| 2026-01-20 | 7.34 | $0.00 | 124 |
| 2026-01-16 | 7.60 | $0.00 | 124 |
| 2026-01-15 | 7.87 | $0.00 | 124 |
| 2026-01-14 | 8.16 | $0.00 | 124 |
| 2026-01-13 | 8.46 | $0.00 | 124 |
| 2026-01-12 | 8.78 | $0.00 | 124 |
| 2026-01-09 | 9.11 | $0.00 | 124 |
| 2026-01-08 | 9.46 | $0.00 | 124 |
| 2026-01-07 | 9.83 | $0.00 | 124 |
| 2026-01-06 | 10.22 | $0.00 | — |
| 2026-01-05 | 10.63 | $0.00 | 124 |
| 2026-01-02 | 11.07 | $0.00 | 124 |
| 2025-12-31 | 11.52 | $0.00 | 124 |
| 2025-12-30 | 12.00 | $0.00 | 124 |
| 2025-12-29 | 12.50 | $0.00 | 124 |
| 2025-12-26 | 13.03 | $0.00 | 451 |
| 2025-12-24 | 9.95 | $0.00 | — |
| 2025-12-23 | 10.38 | $0.00 | 124 |
| 2025-12-22 | 10.84 | $0.00 | 124 |
| 2025-12-19 | 11.32 | $0.00 | 124 |
| 2025-12-18 | 11.83 | $0.00 | 124 |
| 2025-12-17 | 12.36 | $0.00 | 124 |
| 2025-12-16 | 12.93 | $0.00 | 124 |
| 2025-12-15 | 13.52 | $0.00 | — |
| 2025-12-12 | 14.14 | $0.00 | — |
| 2025-12-11 | 14.80 | $0.00 | 124 |
| 2025-12-10 | 15.49 | $0.00 | 124 |
| 2025-12-09 | 16.22 | $0.00 | 124 |
| 2025-12-08 | 16.98 | $0.00 | 124 |
| 2025-12-05 | 17.79 | $0.00 | 124 |
| 2025-12-04 | 18.63 | $0.00 | 124 |
| 2025-12-03 | 19.53 | $0.00 | 124 |
| 2025-12-02 | 20.47 | $0.00 | 124 |
| 2025-12-01 | 21.46 | $0.00 | 124 |
| 2025-11-28 | 22.50 | $0.00 | 124 |
| 2025-11-26 | 23.59 | $0.00 | 124 |
| 2025-11-25 | 24.75 | $0.00 | — |
| 2025-11-24 | 25.96 | $0.00 | 124 |
| 2025-11-21 | 27.24 | $0.00 | 124 |
| 2025-11-20 | 28.58 | $0.00 | 124 |
| 2025-11-19 | 30.00 | $0.00 | 124 |
| 2025-11-18 | 31.49 | $0.00 | 124 |
| 2025-11-17 | 33.06 | $0.00 | 124 |
| 2025-11-14 | 34.71 | $0.00 | 124 |
| 2025-11-13 | 36.45 | $0.00 | 124 |
| 2025-11-12 | 38.28 | $0.00 | 124 |
| 2025-11-11 | 40.21 | $0.00 | 124 |
| 2025-11-10 | 42.24 | $0.00 | 124 |
| 2025-11-07 | 44.37 | $0.00 | 1899 |
| 2025-11-06 | 41.57 | $0.00 | 124 |
| 2025-11-05 | 41.56 | $0.00 | 124 |
| 2025-11-04 | 41.55 | $0.00 | 124 |
| 2025-11-03 | 41.55 | $0.00 | 124 |
| 2025-10-31 | 41.54 | $0.00 | 124 |
| 2025-10-30 | 41.53 | $0.00 | 124 |
| 2025-10-29 | 41.52 | $0.00 | 124 |
| 2025-10-28 | 41.52 | $0.00 | — |
| 2025-10-27 | 41.51 | $0.00 | — |
| 2025-10-24 | 41.50 | $0.00 | — |
| 2025-10-23 | 41.49 | $0.00 | — |
| 2025-10-22 | 41.48 | $0.00 | — |
| 2025-10-21 | 41.47 | $0.00 | — |
| 2025-10-20 | 41.46 | $0.00 | — |
| 2025-10-17 | 41.44 | $0.00 | — |
| 2025-10-16 | 41.43 | $0.00 | — |
| 2025-10-15 | 41.42 | $0.00 | — |
| 2025-10-14 | 41.40 | $0.00 | — |
| 2025-10-13 | 41.39 | $0.00 | — |
| 2025-10-10 | 41.37 | $0.00 | — |
| 2025-10-09 | 41.36 | $0.00 | — |
| 2025-10-08 | 41.34 | $0.00 | 205 |
| 2025-10-07 | 41.32 | $0.00 | — |
| 2025-10-06 | 41.30 | $0.00 | 162 |
| 2025-10-03 | 41.28 | $0.00 | — |
| 2025-10-02 | 41.26 | $0.00 | — |
| 2025-10-01 | 41.24 | $0.00 | — |
| 2025-09-30 | 41.21 | $0.00 | — |
| 2025-09-29 | 41.19 | $0.00 | — |
| 2025-09-26 | 41.16 | $0.00 | — |
| 2025-09-25 | 41.14 | $0.00 | — |
| 2025-09-24 | 41.11 | $0.00 | — |
| 2025-09-23 | 41.08 | $0.00 | 124 |
| 2025-09-22 | 41.05 | $0.00 | — |
| 2025-09-19 | 41.01 | $0.00 | — |
| 2025-09-18 | 40.98 | $0.00 | — |
| 2025-09-17 | 40.94 | $0.00 | — |
| 2025-09-16 | 40.90 | $0.00 | — |
| 2025-09-15 | 40.86 | $0.00 | — |
| 2025-09-12 | 40.82 | $0.00 | — |
| 2025-09-11 | 40.77 | $0.00 | — |
| 2025-09-10 | 40.72 | $0.00 | — |
| 2025-09-09 | 40.67 | $0.00 | — |
| 2025-09-08 | 40.62 | $0.00 | — |
| 2025-09-05 | 40.56 | $0.00 | — |
| 2025-09-04 | 40.50 | $0.00 | — |
| 2025-09-03 | 40.44 | $0.00 | — |
| 2025-09-02 | 40.38 | $0.00 | — |
| 2025-08-29 | 40.31 | $0.00 | — |
| 2025-08-28 | 40.23 | $0.00 | — |
| 2025-08-27 | 40.16 | $0.00 | — |
| 2025-08-26 | 40.08 | $0.00 | — |
| 2025-08-25 | 39.99 | $0.00 | — |
| 2025-08-22 | 39.90 | $0.00 | 124 |
| 2025-08-21 | 39.81 | $0.00 | 124 |
| 2025-08-20 | 39.71 | $0.00 | 124 |
| 2025-08-19 | 39.61 | $0.00 | 124 |
| 2025-08-18 | 39.50 | $0.00 | — |
| 2025-08-15 | 39.38 | $0.00 | — |
| 2025-08-14 | 39.26 | $0.00 | 1605 |
| 2025-08-13 | 39.13 | $0.00 | 161 |
| 2025-08-12 | 39.00 | $0.00 | — |
| 2025-08-11 | 38.86 | $0.00 | 104000 |
| 2025-08-08 | 38.71 | $0.00 | — |
| 2025-08-07 | 38.55 | $0.00 | — |
| 2025-08-06 | 38.39 | $0.00 | 3650 |
| 2025-08-05 | 38.22 | $0.00 | 1324 |
| 2025-08-04 | 38.03 | $0.00 | — |
| 2025-08-01 | 37.84 | $0.00 | — |
| 2025-07-31 | 37.64 | $0.00 | 8000 |
| 2025-07-30 | 37.43 | $0.00 | 32 |
| 2025-07-29 | 37.20 | $0.00 | — |
| 2025-07-28 | 36.97 | $0.00 | 4500 |
| 2025-07-25 | 36.72 | $0.00 | 105 |
| 2025-07-24 | 36.46 | $0.00 | 105 |
| 2025-07-23 | 36.18 | $0.00 | — |
| 2025-07-22 | 35.89 | $0.00 | — |
| 2025-07-21 | 35.59 | $0.00 | 105 |
| 2025-07-18 | 35.27 | $0.00 | 105 |
| 2025-07-17 | 34.93 | $0.00 | 370 |
| 2025-07-16 | 34.57 | $0.00 | 105 |
| 2025-07-15 | 34.20 | $0.00 | 105 |
| 2025-07-14 | 33.80 | $0.00 | 400 |
| 2025-07-11 | 33.39 | $0.00 | 400 |
| 2025-07-10 | 32.95 | $0.00 | — |
| 2025-07-09 | 32.49 | $0.00 | 400 |
| 2025-07-08 | 32.01 | $0.00 | 400 |
| 2025-07-07 | 31.50 | $0.00 | 1250 |
| 2025-07-03 | 30.96 | $0.00 | — |
| 2025-07-02 | 30.40 | $0.00 | 1630 |
| 2025-07-01 | 29.81 | $0.00 | — |
| 2025-06-30 | 29.75 | $0.00 | — |
| 2025-06-27 | 29.70 | $0.00 | — |
| 2025-06-26 | 29.64 | $0.00 | 31015 |
| 2025-06-25 | 29.58 | $0.00 | — |
| 2025-06-24 | 29.51 | $0.00 | — |
| 2025-06-23 | 29.44 | $0.00 | — |
| 2025-06-20 | 29.37 | $0.00 | 100 |
| 2025-06-18 | 29.29 | $0.00 | 50 |
| 2025-06-17 | 29.21 | $0.00 | — |
| 2025-06-16 | 29.13 | $0.00 | — |
| 2025-06-13 | 29.04 | $0.00 | — |
| 2025-06-12 | 28.95 | $0.00 | — |
| 2025-06-11 | 28.85 | $0.00 | — |
| 2025-06-10 | 28.74 | $0.00 | 1000 |
| 2025-06-09 | 28.64 | $0.00 | — |
| 2025-06-06 | 28.52 | $0.00 | — |
| 2025-06-05 | 28.40 | $0.00 | — |
| 2025-06-04 | 28.27 | $0.00 | 99 |
| 2025-06-03 | 28.14 | $0.00 | — |
| 2025-06-02 | 28.00 | $0.00 | 1005 |
| 2025-05-30 | 27.85 | $0.00 | — |
| 2025-05-29 | 27.69 | $0.00 | — |
| 2025-05-28 | 27.53 | $0.00 | — |
| 2025-05-27 | 27.36 | $0.00 | 102 |
| 2025-05-23 | 27.17 | $0.00 | — |
| 2025-05-22 | 26.98 | $0.00 | 100 |
| 2025-05-21 | 26.78 | $0.00 | 100 |
| 2025-05-20 | 26.57 | $0.00 | 100 |
| 2025-05-19 | 26.34 | $0.00 | 110 |
| 2025-05-16 | 26.11 | $0.00 | — |
| 2025-05-15 | 26.36 | $0.00 | — |
| 2025-05-14 | 26.62 | $0.00 | — |
| 2025-05-13 | 26.89 | $0.00 | — |
| 2025-05-12 | 27.18 | $0.00 | — |
| 2025-05-09 | 27.49 | $0.00 | 150 |
| 2025-05-08 | 27.81 | $0.00 | — |
| 2025-05-07 | 28.15 | $0.00 | — |
| 2025-05-06 | 28.50 | $0.00 | 25100 |
| 2025-05-05 | 28.88 | $0.00 | 10100 |
| 2025-05-02 | 29.27 | $0.00 | — |
| 2025-05-01 | 29.69 | $0.00 | 265747 |
| 2025-04-30 | 30.12 | $0.00 | 296835 |
| 2025-04-29 | 31.00 | $0.00 | 313195 |
| 2025-04-28 | 31.73 | $0.00 | 10000 |
| 2025-04-25 | 33.20 | $0.00 | 914000 |
| 2025-04-24 | 34.75 | $0.00 | 255112 |
| 2025-04-23 | 33.36 | $0.00 | 730 |
| 2025-04-22 | 32.45 | $0.00 | 102 |
| 2025-04-21 | 31.86 | $0.00 | 4235 |
| 2025-04-17 | 31.23 | $0.00 | 68042 |
| 2025-04-16 | 30.21 | $0.00 | 77183 |
| 2025-04-15 | 28.87 | $0.00 | 1200 |
| 2025-04-14 | 28.10 | $0.00 | 40429 |
| 2025-04-11 | 27.08 | $0.00 | 137800 |
| 2025-04-10 | 26.00 | $0.00 | — |
| 2025-04-09 | 25.77 | $0.00 | — |
| 2025-04-08 | 25.52 | $0.00 | — |
| 2025-04-07 | 25.26 | $0.00 | 28115 |
| 2025-04-04 | 24.98 | $0.00 | — |
| 2025-04-03 | 24.56 | $0.00 | 70365 |
| 2025-04-02 | 24.11 | $0.00 | 4555 |
| 2025-04-01 | 24.09 | $0.00 | 4555 |
| 2025-03-31 | 24.07 | $0.00 | — |
| 2025-03-28 | 24.04 | $0.00 | — |
| 2025-03-27 | 24.01 | $0.00 | 4555 |
| 2025-03-26 | 23.99 | $0.00 | 4555 |
| 2025-03-25 | 23.96 | $0.00 | — |
| 2025-03-24 | 23.92 | $0.00 | 502 |
| 2025-03-21 | 23.89 | $0.00 | — |
| 2025-03-20 | 23.26 | $0.00 | 6555 |
| 2025-03-19 | 22.60 | $0.00 | 130934 |
| 2025-03-18 | 22.35 | $0.00 | 14500 |
| 2025-03-17 | 22.62 | $0.00 | 20050 |
| 2025-03-14 | 23.66 | $0.00 | 20050 |
| 2025-03-13 | 24.75 | $0.00 | 20050 |
| 2025-03-12 | 25.90 | $0.00 | 2000 |
| 2025-03-11 | 27.12 | $0.00 | 20050 |
| 2025-03-10 | 27.51 | $0.00 | 20050 |
| 2025-03-07 | 27.92 | $0.00 | 5000 |
| 2025-03-06 | 28.44 | $0.00 | 2291 |
| 2025-03-05 | 29.00 | $0.00 | 5888 |
| 2025-03-04 | 28.98 | $0.00 | — |
| 2025-03-03 | 29.26 | $0.00 | — |
| 2025-02-28 | 29.55 | $0.00 | 80000 |
| 2025-02-27 | 29.85 | $0.00 | 80000 |
| 2025-02-26 | 30.17 | $0.00 | 80000 |
| 2025-02-25 | 30.51 | $0.00 | 80000 |
| 2025-02-24 | 31.06 | $0.00 | 80000 |
| 2025-02-21 | 31.65 | $0.00 | 4356 |
| 2025-02-20 | 32.26 | $0.00 | — |
| 2025-02-19 | 33.38 | $0.00 | 89600 |
| 2025-02-18 | 34.55 | $0.00 | 246840 |
| 2025-02-14 | 35.68 | $0.00 | 13000 |
| 2025-02-13 | 35.83 | $0.00 | 38000 |
| 2025-02-12 | 35.98 | $0.00 | 180 |
| 2025-02-11 | 36.51 | $0.00 | 3100 |
| 2025-02-10 | 37.06 | $0.00 | 3100 |
| 2025-02-07 | 37.63 | $0.00 | 40000 |
| 2025-02-06 | 36.86 | $0.00 | — |
| 2025-02-05 | 36.04 | $0.00 | 40050 |
| 2025-02-04 | 35.18 | $0.00 | — |
| 2025-02-03 | 34.27 | $0.00 | 273980 |
| 2025-01-31 | 33.31 | $0.00 | 181000 |
| 2025-01-30 | 32.31 | $0.00 | 42020 |
| 2025-01-29 | 30.28 | $0.00 | 157120 |
| 2025-01-28 | 28.49 | $0.00 | 368026 |
| 2025-01-27 | 26.60 | $0.00 | 1.1M |
| 2025-01-24 | 24.93 | $0.00 | 1.9M |
| 2025-01-23 | 23.59 | $0.00 | 235001 |
| 2025-01-22 | 23.72 | $0.00 | 118549 |
| 2025-01-21 | 23.87 | $0.00 | 100100 |
| 2025-01-17 | 24.47 | $0.00 | — |
| 2025-01-16 | 24.99 | $0.00 | 100100 |
| 2025-01-15 | 25.54 | $0.00 | 100100 |
| 2025-01-14 | 26.12 | $0.00 | 100100 |
| 2025-01-13 | 26.74 | $0.00 | 100100 |
| 2025-01-10 | 26.39 | $0.00 | 3000 |
| 2025-01-08 | 26.02 | $0.00 | — |
| 2025-01-07 | 25.57 | $0.00 | — |
| 2025-01-06 | 25.09 | $0.00 | 22000 |
| 2025-01-03 | 24.60 | $0.00 | — |
| 2025-01-02 | 24.34 | $0.00 | — |
| 2024-12-31 | 24.07 | $0.00 | 2200 |
| 2024-12-30 | 23.79 | $0.00 | 17350 |
| 2024-12-27 | 23.49 | $0.00 | 1000 |
| 2024-12-26 | 22.61 | $0.00 | 3002 |
| 2024-12-24 | 21.69 | $0.00 | 9900 |
| 2024-12-23 | 21.39 | $0.00 | 9900 |
| 2024-12-20 | 21.08 | $0.00 | 300 |
| 2024-12-19 | 20.75 | $0.00 | 40100 |
| 2024-12-18 | 20.40 | $0.00 | 40100 |
| 2024-12-17 | 20.04 | $0.00 | 144145 |
| 2024-12-16 | 19.65 | $0.00 | 70230 |
| 2024-12-13 | 19.25 | $0.00 | 27500 |
| 2024-12-12 | 19.14 | $0.00 | — |
| 2024-12-11 | 19.37 | $0.00 | 400000 |
| 2024-12-10 | 19.60 | $0.00 | 400000 |
| 2024-12-09 | 19.85 | $0.00 | — |
| 2024-12-06 | 19.65 | $0.00 | 10000 |
| 2024-12-05 | 19.43 | $0.00 | — |
| 2024-12-04 | 19.16 | $0.00 | — |
| 2024-12-03 | 18.87 | $0.00 | 20155 |
| 2024-12-02 | 18.57 | $0.00 | 2200 |
| 2024-11-29 | 18.53 | $0.00 | 2718 |
| 2024-11-27 | 18.49 | $0.00 | 6641 |
| 2024-11-26 | 18.71 | $0.00 | 31667 |
| 2024-11-25 | 18.95 | $0.00 | 7641 |
| 2024-11-22 | 19.19 | $0.00 | 147000 |
| 2024-11-21 | 19.45 | $0.00 | 10002 |
| 2024-11-20 | 19.72 | $0.00 | 147000 |
| 2024-11-19 | 19.93 | $0.00 | 255800 |
| 2024-11-18 | 20.15 | $0.00 | 319998 |
| 2024-11-15 | 20.18 | $0.00 | 692902 |
| 2024-11-14 | 20.21 | $0.00 | 9.0M |
| 2024-11-13 | 20.25 | $0.00 | 1.0M |
| 2024-11-12 | 20.19 | $0.00 | 130147 |
| 2024-11-11 | 20.85 | $0.00 | — |
| 2024-11-08 | 21.65 | $0.00 | 2.7M |
| 2024-11-07 | 22.50 | $0.00 | 5364 |
| 2024-11-06 | 23.30 | $0.00 | — |
| 2024-11-05 | 24.15 | $0.00 | 5000 |
| 2024-11-04 | 25.05 | $0.00 | 451380 |
| 2024-11-01 | 25.99 | $0.00 | 1.1M |
| 2024-10-31 | 26.37 | $0.00 | 13100 |
| 2024-10-30 | 27.17 | $0.00 | 12200 |
| 2024-10-29 | 27.51 | $0.00 | 50325 |
| 2024-10-28 | 27.88 | $0.00 | 12200 |
| 2024-10-25 | 28.60 | $0.00 | 75 |
| 2024-10-24 | 29.50 | $0.00 | — |
| 2024-10-23 | 30.45 | $0.00 | 75 |
| 2024-10-22 | 31.44 | $0.00 | — |
| 2024-10-21 | 32.49 | $0.00 | 1.8M |
| 2024-10-18 | 33.59 | $0.00 | 200012 |
| 2024-10-17 | 32.99 | $0.00 | 10000 |
| 2024-10-16 | 32.65 | $0.00 | 30050 |
| 2024-10-15 | 32.29 | $0.00 | 48700 |
| 2024-10-14 | 32.37 | $0.00 | 30000 |
| 2024-10-11 | 31.66 | $0.00 | 101100 |
| 2024-10-10 | 30.91 | $0.00 | 112917 |
| 2024-10-09 | 30.42 | $0.00 | 112917 |
| 2024-10-08 | 29.90 | $0.00 | 112922 |
| 2024-10-07 | 29.35 | $0.00 | 30250 |
| 2024-10-04 | 28.77 | $0.00 | 50000 |
| 2024-10-03 | 28.35 | $0.00 | 6404 |
| 2024-10-02 | 27.91 | $0.00 | 50000 |
| 2024-10-01 | 27.49 | $0.00 | 50012 |
| 2024-09-30 | 26.83 | $0.00 | 2272 |
| 2024-09-27 | 25.73 | $0.00 | 2272 |
| 2024-09-26 | 24.57 | $0.00 | 1000 |
| 2024-09-25 | 23.55 | $0.00 | 53250 |
| 2024-09-24 | 22.67 | $0.00 | 405764 |
| 2024-09-23 | 21.75 | $0.00 | 80200 |
| 2024-09-20 | 21.08 | $0.00 | 60000 |
| 2024-09-19 | 20.37 | $0.00 | 28800 |
| 2024-09-18 | 19.68 | $0.00 | 30000 |
| 2024-09-17 | 18.69 | $0.00 | 40002 |
| 2024-09-16 | 17.74 | $0.00 | 41936 |
| 2024-09-13 | 16.89 | $0.00 | 130086 |
| 2024-09-12 | 16.00 | $0.00 | 539434 |
| 2024-09-11 | 15.07 | $0.00 | 5000 |
| 2024-09-10 | 14.47 | $0.00 | 29499 |
| 2024-09-09 | 13.83 | $0.00 | 13000 |
| 2024-09-06 | 13.53 | $0.00 | 25000 |
| 2024-09-05 | 13.20 | $0.00 | 55050 |
| 2024-09-04 | 12.86 | $0.00 | 40050 |
| 2024-09-03 | 12.38 | $0.01 | 35000 |
| 2024-08-30 | 12.64 | $0.01 | 35000 |
| 2024-08-29 | 12.91 | $0.01 | 35000 |
| 2024-08-28 | 13.19 | $0.01 | — |
| 2024-08-27 | 13.49 | $0.01 | 35000 |
| 2024-08-26 | 13.80 | $0.01 | 500 |
| 2024-08-23 | 14.13 | $0.00 | 40025 |
| 2024-08-22 | 14.06 | $0.00 | 35000 |
| 2024-08-21 | 13.85 | $0.00 | 35020 |
| 2024-08-20 | 13.64 | $0.00 | 200000 |
| 2024-08-19 | 13.41 | $0.01 | 10015 |
| 2024-08-16 | 13.61 | $0.00 | 15000 |
| 2024-08-15 | 13.40 | $0.00 | 125000 |
| 2024-08-14 | 13.22 | $0.00 | 2200 |
| 2024-08-13 | 12.91 | $0.00 | 100200 |
| 2024-08-12 | 12.62 | $0.01 | 180000 |
| 2024-08-09 | 12.31 | $0.01 | 140174 |
| 2024-08-08 | 11.99 | $0.01 | 787540 |
| 2024-08-07 | 11.66 | $0.00 | 660100 |
| 2024-08-06 | 11.30 | $0.01 | 140838 |
| 2024-08-05 | 11.73 | $0.01 | 270600 |
| 2024-08-02 | 11.96 | $0.01 | 195500 |
| 2024-08-01 | 12.38 | $0.01 | 100 |
| 2024-07-31 | 12.71 | $0.00 | 1000 |
| 2024-07-30 | 12.51 | $0.00 | 1000 |
| 2024-07-29 | 12.29 | $0.00 | 1000 |
| 2024-07-26 | 12.07 | $0.00 | 1000 |
| 2024-07-25 | 11.85 | $0.00 | — |
| 2024-07-24 | 11.68 | $0.00 | 20500 |
| 2024-07-23 | 11.50 | $0.00 | 6700 |
| 2024-07-22 | 11.17 | $0.00 | 138 |
| 2024-07-19 | 10.83 | $0.01 | 6700 |
| 2024-07-18 | 10.56 | $0.01 | 11700 |
| 2024-07-17 | 10.27 | $0.01 | 836009 |
| 2024-07-15 | 10.03 | $0.01 | 5944 |
| 2024-07-12 | 9.81 | $0.01 | 12700 |
| 2024-07-10 | 9.81 | $0.01 | 101200 |
| 2024-07-08 | 9.82 | $0.01 | 700 |
| 2024-07-05 | 10.30 | $0.01 | 21536 |
| 2024-07-03 | 10.60 | $0.01 | 10001 |
| 2024-07-01 | 10.92 | $0.01 | 5500 |
| 2024-06-27 | 11.45 | $0.01 | 777 |
| 2024-06-26 | 12.02 | $0.01 | 200 |
| 2024-06-21 | 12.51 | $0.01 | 11115 |
| 2024-06-20 | 13.10 | $0.01 | 2697 |
| 2024-06-18 | 13.65 | $0.01 | 85000 |
| 2024-06-14 | 13.90 | $0.01 | 1165 |
| 2024-06-13 | 14.17 | $0.01 | 8000 |
| 2024-06-12 | 14.83 | $0.00 | 128870 |
| 2024-06-11 | 15.53 | $0.01 | 2330 |
| 2024-06-10 | 15.75 | $0.01 | 3000 |
| 2024-06-07 | 16.30 | $0.01 | 380100 |
| 2024-06-05 | 17.00 | $0.01 | 384908 |
| 2024-06-03 | 17.64 | $0.00 | 103000 |
| 2024-05-31 | 18.56 | $0.01 | 4214 |
| 2024-05-30 | 19.41 | $0.01 | 40000 |
| 2024-05-28 | 20.17 | $0.01 | 90000 |
| 2024-05-24 | 20.97 | $0.01 | 21000 |
| 2024-05-21 | 21.96 | $0.01 | 18000 |
| 2024-05-20 | 23.00 | $0.01 | 250 |
| 2024-05-17 | 24.09 | $0.01 | 100 |
| 2024-05-09 | 25.06 | $0.01 | 1129 |
| 2024-05-08 | 26.32 | $0.01 | 17800 |
| 2024-05-03 | 27.60 | $0.01 | 100 |
| 2024-05-01 | 28.92 | $0.01 | 159800 |
| 2024-04-30 | 30.32 | $0.02 | 32066 |
| 2024-04-29 | 31.12 | $0.01 | 20850 |
| 2024-04-26 | 32.13 | $0.02 | 581 |
| 2024-04-24 | 32.74 | $0.02 | 1000 |
| 2024-04-23 | 33.38 | $0.02 | 37950 |
| 2024-04-19 | 34.12 | $0.01 | 23870 |
| 2024-04-17 | 34.92 | $0.01 | 72279 |
| 2024-04-16 | 35.76 | $0.01 | 64321 |
| 2024-04-15 | 36.64 | $0.01 | 10000 |
| 2024-04-12 | 37.35 | $0.02 | 12500 |
| 2024-04-09 | 38.06 | $0.01 | 50000 |
| 2024-04-08 | 38.98 | $0.01 | 15000 |
| 2024-04-05 | 40.05 | $0.02 | 2500 |
| 2024-04-04 | 40.90 | $0.02 | 180007 |
| 2024-04-03 | 41.79 | $0.02 | 500 |
| 2024-04-01 | 41.92 | $0.02 | 64224 |
| 2024-03-28 | 42.06 | $0.02 | 6321 |
| 2024-03-27 | 41.71 | $0.02 | 5152 |
| 2024-03-26 | 41.35 | $0.02 | 16426 |
| 2024-03-25 | 41.07 | $0.02 | 24000 |
| 2024-03-22 | 40.79 | $0.02 | 80000 |
| 2024-03-21 | 41.06 | $0.03 | 159006 |
| 2024-03-20 | 41.34 | $0.02 | 40000 |
| 2024-03-19 | 41.64 | $0.02 | 189997 |
| 2024-03-18 | 42.47 | $0.02 | 49100 |
| 2024-03-15 | 43.35 | $0.03 | 75510 |
| 2024-03-13 | 44.27 | $0.03 | 2010 |
| 2024-03-11 | 44.25 | $0.03 | 11000 |
| 2024-03-07 | 44.45 | $0.03 | 19858 |
| 2024-03-06 | 44.66 | $0.02 | 55638 |
| 2024-03-04 | 45.46 | $0.02 | 30000 |
| 2024-03-01 | 46.17 | $0.03 | 1660 |
| 2024-02-28 | 46.62 | $0.02 | 142054 |
| 2024-02-27 | 47.09 | $0.02 | 4673 |
| 2024-02-26 | 47.87 | $0.02 | 591 |
| 2024-02-23 | 49.14 | $0.02 | 91700 |
| 2024-02-22 | 50.06 | $0.02 | 105606 |
| 2024-02-21 | 50.94 | $0.03 | — |
| 2024-02-20 | 50.98 | $0.03 | — |
| 2024-02-16 | 51.03 | $0.03 | — |
| 2024-02-15 | 51.08 | $0.03 | — |
| 2024-02-14 | 51.14 | $0.03 | 126100 |
| 2024-02-13 | 51.19 | $0.03 | 52826 |
| 2024-02-12 | 51.06 | $0.03 | 220000 |
| 2024-02-09 | 50.52 | $0.03 | 271180 |
| 2024-02-08 | 49.95 | $0.03 | 50015 |
| 2024-02-07 | 49.57 | $0.03 | 39600 |
| 2024-02-06 | 49.06 | $0.03 | — |
| 2024-02-05 | 48.29 | $0.03 | 60010 |
| 2024-02-02 | 47.47 | $0.03 | 2183 |
| 2024-02-01 | 46.72 | $0.03 | — |
| 2024-01-31 | 45.93 | $0.03 | 21599 |
| 2024-01-30 | 45.10 | $0.03 | — |
| 2024-01-29 | 44.27 | $0.03 | 67167 |
| 2024-01-26 | 43.41 | $0.03 | — |
| 2024-01-25 | 42.67 | $0.03 | 569 |
| 2024-01-24 | 41.90 | $0.03 | 7750 |
| 2024-01-23 | 41.09 | $0.03 | 10000 |
| 2024-01-22 | 40.39 | $0.03 | — |
| 2024-01-19 | 39.52 | $0.03 | 21975 |
| 2024-01-18 | 38.60 | $0.04 | 8165 |
| 2024-01-17 | 37.35 | $0.03 | — |
| 2024-01-16 | 36.20 | $0.03 | 20320 |
| 2024-01-12 | 34.99 | $0.03 | 100940 |
| 2024-01-11 | 33.72 | $0.03 | 342543 |
| 2024-01-10 | 32.37 | $0.04 | 552400 |
| 2024-01-09 | 30.94 | $0.03 | 52900 |
| 2024-01-08 | 30.79 | $0.03 | 4500 |
| 2024-01-05 | 30.51 | $0.04 | — |
| 2024-01-04 | 29.47 | $0.04 | 2388 |
| 2024-01-03 | 28.38 | $0.04 | 75162 |
| 2024-01-02 | 27.33 | $0.05 | 11091 |
| 2023-12-29 | 26.23 | $0.03 | 30000 |
| 2023-12-28 | 25.25 | $0.04 | 42201 |
| 2023-12-27 | 23.81 | $0.03 | 246922 |
| 2023-12-26 | 22.31 | $0.03 | 491513 |
| 2023-12-22 | 20.52 | $0.04 | — |
| 2023-12-21 | 21.18 | $0.04 | — |
| 2023-12-20 | 21.88 | $0.04 | 3400 |
| 2023-12-19 | 22.62 | $0.04 | 13110 |
| 2023-12-18 | 23.40 | $0.04 | — |
| 2023-12-15 | 23.06 | $0.04 | — |
| 2023-12-14 | 22.71 | $0.04 | 4000 |
| 2023-12-13 | 22.33 | $0.03 | — |
| 2023-12-12 | 22.41 | $0.03 | 13192 |
| 2023-12-11 | 22.49 | $0.03 | 3715 |
| 2023-12-08 | 22.73 | $0.03 | 16286 |
| 2023-12-07 | 22.98 | $0.03 | — |
| 2023-12-06 | 22.68 | $0.03 | 1100 |
| 2023-12-05 | 22.36 | $0.03 | — |
| 2023-12-04 | 22.38 | $0.03 | 7200 |
| 2023-12-01 | 22.40 | $0.03 | 100 |
| 2023-11-30 | 22.30 | $0.02 | 17010 |
| 2023-11-29 | 22.18 | $0.03 | 79282 |
| 2023-11-28 | 21.54 | $0.03 | 30109 |
| 2023-11-27 | 21.15 | $0.03 | — |
| 2023-11-24 | 20.74 | $0.03 | 20000 |
| 2023-11-22 | 20.31 | $0.03 | 22172 |
| 2023-11-21 | 19.85 | $0.03 | 120972 |
| 2023-11-20 | 19.37 | $0.04 | 10584 |
| 2023-11-17 | 18.87 | $0.03 | — |
| 2023-11-16 | 18.62 | $0.03 | 16600 |
| 2023-11-15 | 18.36 | $0.03 | 8051 |
| 2023-11-14 | 17.76 | $0.03 | 20002 |
| 2023-11-13 | 17.50 | $0.03 | 40002 |
| 2023-11-10 | 17.22 | $0.04 | 10000 |
| 2023-11-09 | 16.84 | $0.03 | — |
| 2023-11-08 | 16.80 | $0.03 | — |
| 2023-11-07 | 16.76 | $0.03 | 30198 |
| 2023-11-06 | 16.71 | $0.04 | — |
| 2023-11-03 | 16.19 | $0.04 | — |
| 2023-11-02 | 15.64 | $0.04 | 600 |
| 2023-11-01 | 15.06 | $0.04 | 2100 |
| 2023-10-31 | 14.45 | $0.04 | 26802 |
| 2023-10-30 | 13.80 | $0.03 | 1100 |
| 2023-10-27 | 13.53 | $0.03 | 42500 |
| 2023-10-26 | 13.11 | $0.03 | 1010 |
| 2023-10-25 | 12.60 | $0.03 | 10000 |
| 2023-10-24 | 12.06 | $0.04 | 30429 |
| 2023-10-23 | 11.23 | $0.04 | 184212 |
| 2023-10-20 | 10.35 | $0.03 | 3610 |
| 2023-10-19 | 10.34 | $0.03 | — |
| 2023-10-18 | 10.55 | $0.03 | 420 |
| 2023-10-17 | 10.78 | $0.04 | 2071 |
| 2023-10-16 | 10.46 | $0.05 | 8000 |
| 2023-10-13 | 9.98 | $0.03 | 10000 |
| 2023-10-12 | 10.16 | $0.04 | 9490 |
| 2023-10-11 | 10.00 | $0.04 | — |
| 2023-10-10 | 10.44 | $0.04 | — |
| 2023-10-09 | 10.89 | $0.04 | 2764 |
| 2023-10-06 | 11.37 | $0.04 | — |
| 2023-10-05 | 11.46 | $0.04 | — |
| 2023-10-04 | 11.55 | $0.04 | 20000 |
| 2023-10-03 | 11.64 | $0.05 | — |
| 2023-10-02 | 11.10 | $0.05 | 5350 |
| 2023-09-29 | 10.54 | $0.05 | 1202 |
| 2023-09-28 | 10.11 | $0.04 | — |
| 2023-09-27 | 10.21 | $0.04 | 375 |
| 2023-09-26 | 10.31 | $0.04 | 8666 |
| 2023-09-25 | 10.41 | $0.03 | 189 |
| 2023-09-22 | 10.75 | $0.03 | — |
| 2023-09-21 | 11.08 | $0.03 | — |
| 2023-09-20 | 11.43 | $0.03 | — |
| 2023-09-19 | 11.80 | $0.03 | — |
| 2023-09-18 | 12.18 | $0.03 | 2988 |
| 2023-09-15 | 12.59 | $0.05 | 11113 |
| 2023-09-14 | 12.90 | $0.04 | 13010 |
| 2023-09-13 | 13.50 | $0.05 | — |
| 2023-09-12 | 13.89 | $0.05 | 114 |
| 2023-09-11 | 14.30 | $0.04 | — |
| 2023-09-08 | 14.93 | $0.04 | 5295 |
| 2023-09-07 | 15.61 | $0.05 | — |
| 2023-09-06 | 15.87 | $0.05 | 86412 |
| 2023-09-05 | 16.15 | $0.04 | 73035 |
| 2023-09-01 | 16.20 | $0.07 | — |
| 2023-08-31 | 15.36 | $0.07 | 2750 |
| 2023-08-30 | 14.48 | $0.05 | 16800 |
| 2023-08-29 | 14.13 | $0.05 | — |
| 2023-08-28 | 13.77 | $0.05 | 19119 |
| 2023-08-25 | 13.39 | $0.06 | — |
| 2023-08-24 | 13.45 | $0.06 | — |
| 2023-08-23 | 13.51 | $0.06 | 3300 |
| 2023-08-22 | 13.58 | $0.08 | — |
| 2023-08-21 | 12.85 | $0.08 | — |
| 2023-08-18 | 12.09 | $0.08 | 1825 |
| 2023-08-17 | 11.29 | $0.06 | 200 |
| 2023-08-16 | 10.73 | $0.04 | — |
| 2023-08-15 | 10.84 | $0.04 | 1600 |
| 2023-08-14 | 10.95 | $0.05 | 2000 |
| 2023-08-11 | 11.42 | $0.05 | — |
| 2023-08-10 | 11.91 | $0.05 | 3300 |
| 2023-08-09 | 12.43 | $0.06 | — |
| 2023-08-08 | 12.61 | $0.06 | 711 |
| 2023-08-07 | 12.79 | $0.04 | — |
| 2023-08-04 | 13.11 | $0.04 | 700 |
| 2023-08-03 | 13.44 | $0.07 | — |
| 2023-08-02 | 13.30 | $0.07 | — |
| 2023-08-01 | 13.15 | $0.07 | 400 |
| 2023-07-31 | 13.00 | $0.04 | 152 |
| 2023-07-28 | 13.67 | $0.04 | — |
| 2023-07-27 | 14.00 | $0.04 | — |
| 2023-07-26 | 14.36 | $0.04 | — |
| 2023-07-25 | 14.74 | $0.04 | — |
| 2023-07-24 | 15.13 | $0.04 | 1120 |
| 2023-07-21 | 15.55 | $0.07 | — |
| 2023-07-20 | 15.47 | $0.07 | 90768 |
| 2023-07-19 | 15.39 | $0.04 | 37679 |
| 2023-07-18 | 15.41 | $0.04 | 130 |
| 2023-07-17 | 16.05 | $0.07 | — |
| 2023-07-14 | 15.76 | $0.07 | 501 |
| 2023-07-13 | 15.45 | $0.05 | 650 |
| 2023-07-12 | 15.78 | $0.04 | — |
| 2023-07-11 | 16.23 | $0.04 | — |
| 2023-07-10 | 16.71 | $0.04 | — |
| 2023-07-07 | 17.21 | $0.04 | — |
| 2023-07-06 | 17.73 | $0.04 | 495 |
| 2023-07-05 | 18.29 | $0.05 | — |
| 2023-07-03 | 18.80 | $0.05 | — |
| 2023-06-30 | 19.34 | $0.05 | — |
| 2023-06-29 | 19.90 | $0.05 | 8045 |
| 2023-06-28 | 20.50 | $0.04 | 115152 |
| 2023-06-27 | 21.06 | $0.05 | — |
| 2023-06-26 | 21.69 | $0.05 | — |
| 2023-06-23 | 22.36 | $0.05 | 170 |
| 2023-06-22 | 23.06 | $0.06 | 1827 |
| 2023-06-21 | 23.80 | $0.07 | — |
| 2023-06-20 | 23.69 | $0.07 | — |
| 2023-06-16 | 23.57 | $0.07 | 5500 |
| 2023-06-15 | 23.45 | $0.04 | — |
| 2023-06-14 | 24.13 | $0.04 | 3564 |
| 2023-06-13 | 24.85 | $0.05 | 200 |
| 2023-06-12 | 25.23 | $0.04 | — |
| 2023-06-09 | 26.19 | $0.04 | 205 |
| 2023-06-08 | 27.21 | $0.05 | — |
| 2023-06-07 | 27.52 | $0.05 | 14589 |
| 2023-06-06 | 27.85 | $0.04 | 40322 |
| 2023-06-05 | 28.66 | $0.05 | 100 |
| 2023-06-02 | 28.26 | $0.05 | 10000 |
| 2023-06-01 | 28.22 | $0.04 | — |
| 2023-05-31 | 28.51 | $0.04 | — |
| 2023-05-30 | 28.81 | $0.04 | — |
| 2023-05-26 | 29.13 | $0.04 | — |
| 2023-05-25 | 29.47 | $0.04 | — |
| 2023-05-24 | 29.83 | $0.04 | — |
| 2023-05-23 | 30.20 | $0.04 | 9655 |
| 2023-05-22 | 30.59 | $0.05 | — |
| 2023-05-19 | 29.29 | $0.05 | 700 |
| 2023-05-18 | 27.92 | $0.05 | — |
| 2023-05-17 | 26.77 | $0.05 | — |
| 2023-05-16 | 25.55 | $0.05 | — |
| 2023-05-15 | 24.27 | $0.05 | — |
| 2023-05-12 | 22.93 | $0.05 | 19320 |
| 2023-05-11 | 21.51 | $0.04 | — |
| 2023-05-10 | 20.42 | $0.04 | — |
| 2023-05-09 | 19.27 | $0.04 | — |
| 2023-05-08 | 18.06 | $0.04 | — |
| 2023-05-05 | 16.78 | $0.04 | — |
| 2023-05-04 | 15.44 | $0.04 | 850 |
| 2023-05-03 | 14.02 | $0.04 | — |
| 2023-05-02 | 14.04 | $0.04 | — |
| 2023-05-01 | 14.05 | $0.04 | — |
| 2023-04-28 | 14.06 | $0.04 | 500 |
| 2023-04-27 | 14.08 | $0.04 | — |
| 2023-04-26 | 13.99 | $0.04 | — |
| 2023-04-25 | 13.90 | $0.04 | — |
| 2023-04-24 | 13.81 | $0.04 | — |
| 2023-04-21 | 13.71 | $0.04 | — |
| 2023-04-20 | 13.60 | $0.04 | 100 |
| 2023-04-19 | 13.49 | $0.07 | 147099 |
| 2023-04-18 | 13.37 | $0.05 | — |
| 2023-04-17 | 13.69 | $0.05 | 7800 |
| 2023-04-14 | 14.01 | $0.07 | — |
| 2023-04-13 | 13.92 | $0.07 | — |
| 2023-04-12 | 13.82 | $0.07 | 8822 |
| 2023-04-11 | 13.71 | $0.05 | 450 |
| 2023-04-10 | 14.05 | $0.05 | — |
| 2023-04-06 | 14.40 | $0.05 | — |
| 2023-04-05 | 14.77 | $0.05 | — |
| 2023-04-04 | 15.16 | $0.05 | 1452 |
| 2023-04-03 | 15.57 | $0.05 | 100 |
| 2023-03-31 | 16.01 | $0.06 | — |
| 2023-03-30 | 16.69 | $0.06 | — |
| 2023-03-29 | 17.40 | $0.06 | 14742 |
| 2023-03-28 | 18.16 | $0.07 | 894 |
| 2023-03-27 | 18.37 | $0.07 | — |
| 2023-03-24 | 18.60 | $0.07 | — |
| 2023-03-23 | 18.83 | $0.07 | — |
| 2023-03-22 | 19.08 | $0.07 | — |
| 2023-03-21 | 19.34 | $0.07 | — |
| 2023-03-20 | 19.62 | $0.07 | — |
| 2023-03-17 | 19.91 | $0.07 | — |
| 2023-03-16 | 20.22 | $0.07 | — |
| 2023-03-15 | 20.54 | $0.07 | — |
| 2023-03-14 | 20.88 | $0.07 | — |
| 2023-03-13 | 21.24 | $0.07 | — |
| 2023-03-10 | 21.61 | $0.07 | — |
| 2023-03-09 | 22.01 | $0.07 | — |
| 2023-03-08 | 22.43 | $0.07 | — |
| 2023-03-07 | 22.86 | $0.07 | 868 |
| 2023-03-06 | 23.33 | $0.06 | 101 |
| 2023-03-03 | 24.49 | $0.10 | 490 |
| 2023-03-02 | 24.83 | $0.10 | 9617 |
| 2023-03-01 | 24.01 | $0.10 | — |
| 2023-02-28 | 23.28 | $0.10 | 8512 |
| 2023-02-27 | 22.51 | $0.09 | 100 |
| 2023-02-24 | 22.28 | $0.10 | 14100 |
| 2023-02-23 | 21.15 | $0.10 | 5000 |
| 2023-02-22 | 19.98 | $0.07 | — |
| 2023-02-21 | 19.99 | $0.07 | — |
| 2023-02-17 | 20.01 | $0.07 | — |
| 2023-02-16 | 20.02 | $0.07 | 927 |
| 2023-02-15 | 20.04 | $0.07 | 250 |
| 2023-02-14 | 19.84 | $0.07 | 5651 |
| 2023-02-13 | 19.64 | $0.06 | 111 |
| 2023-02-10 | 19.51 | $0.06 | 280 |
| 2023-02-09 | 19.37 | $0.06 | — |
| 2023-02-08 | 19.22 | $0.06 | 2000 |
| 2023-02-07 | 19.06 | $0.06 | — |
| 2023-02-06 | 18.94 | $0.06 | — |
| 2023-02-03 | 18.80 | $0.06 | — |
| 2023-02-02 | 18.66 | $0.06 | — |
| 2023-02-01 | 18.51 | $0.06 | 100 |
| 2023-01-31 | 18.35 | $0.09 | — |
| 2023-01-30 | 17.03 | $0.09 | — |
| 2023-01-27 | 15.64 | $0.09 | — |
| 2023-01-26 | 14.18 | $0.09 | 250 |
| 2023-01-25 | 12.64 | $0.06 | 1340 |
| 2023-01-24 | 11.53 | $0.06 | — |
| 2023-01-23 | 10.36 | $0.06 | 2716 |
| 2023-01-20 | 9.14 | $0.06 | — |
| 2023-01-19 | 9.31 | $0.06 | — |
| 2023-01-18 | 9.48 | $0.06 | 1721 |
| 2023-01-17 | 9.67 | $0.06 | — |
| 2023-01-13 | 9.96 | $0.06 | — |
| 2023-01-12 | 10.26 | $0.06 | 1258 |
| 2023-01-11 | 10.58 | $0.06 | — |
| 2023-01-10 | 10.91 | $0.06 | 3901 |
| 2023-01-09 | 11.26 | $0.06 | 1061 |
| 2023-01-06 | 11.63 | $0.09 | 12602 |
| 2023-01-05 | 11.67 | $0.09 | — |
| 2023-01-04 | 11.42 | $0.09 | 5000 |
| 2023-01-03 | 11.15 | $0.10 | 102 |
| 2022-12-30 | 10.44 | $0.09 | 3200 |
| 2022-12-29 | 10.13 | $0.06 | 1068 |
| 2022-12-28 | 9.80 | $0.06 | 200 |
| 2022-12-27 | 9.00 | $0.09 | — |
| 2022-12-23 | 9.37 | $0.09 | — |
| 2022-12-22 | 9.76 | $0.09 | — |
| 2022-12-21 | 10.17 | $0.09 | — |
| 2022-12-20 | 10.60 | $0.09 | — |
| 2022-12-19 | 11.05 | $0.09 | 111 |
| 2022-12-16 | 11.53 | $0.09 | 140 |
| 2022-12-15 | 12.03 | $0.11 | 2525 |
| 2022-12-14 | 12.56 | $0.10 | — |
| 2022-12-13 | 12.61 | $0.10 | 715 |
| 2022-12-12 | 12.66 | $0.08 | 783 |
| 2022-12-09 | 13.11 | $0.08 | — |
| 2022-12-08 | 13.59 | $0.08 | 14064 |
| 2022-12-07 | 14.09 | $0.11 | — |
| 2022-12-06 | 13.66 | $0.11 | 940 |
| 2022-12-05 | 13.21 | $0.10 | 1290 |
| 2022-12-02 | 13.05 | $0.08 | — |
| 2022-12-01 | 13.63 | $0.08 | — |
| 2022-11-30 | 14.23 | $0.08 | 10533 |
| 2022-11-29 | 14.87 | $0.10 | — |
| 2022-11-28 | 14.58 | $0.10 | 1086 |
| 2022-11-25 | 14.27 | $0.10 | — |
| 2022-11-23 | 13.95 | $0.10 | 1000 |
| 2022-11-22 | 13.60 | $0.10 | 1825 |
| 2022-11-21 | 13.24 | $0.08 | 13700 |
| 2022-11-18 | 12.87 | $0.10 | 12560 |
| 2022-11-17 | 11.26 | $0.08 | — |
| 2022-11-16 | 11.22 | $0.08 | — |
| 2022-11-15 | 11.18 | $0.08 | — |
| 2022-11-14 | 11.13 | $0.08 | — |
| 2022-11-11 | 11.08 | $0.08 | 501 |
| 2022-11-10 | 11.03 | $0.08 | 100 |
| 2022-11-09 | 11.13 | $0.08 | — |
| 2022-11-08 | 11.23 | $0.08 | — |
| 2022-11-07 | 11.34 | $0.08 | — |
| 2022-11-04 | 11.46 | $0.08 | — |
| 2022-11-03 | 11.58 | $0.08 | 100 |
| 2022-11-02 | 11.71 | $0.08 | — |
| 2022-11-01 | 11.85 | $0.08 | 179 |
| 2022-10-31 | 11.99 | $0.08 | 6231 |
| 2022-10-28 | 12.14 | $0.08 | — |
| 2022-10-27 | 12.77 | $0.08 | 8760 |
| 2022-10-26 | 13.43 | $0.08 | 990 |
| 2022-10-25 | 13.73 | $0.08 | 9502 |
| 2022-10-24 | 14.04 | $0.10 | — |
| 2022-10-21 | 14.32 | $0.10 | 1000 |
| 2022-10-20 | 14.61 | $0.08 | — |
| 2022-10-19 | 14.91 | $0.08 | 2200 |
| 2022-10-18 | 15.22 | $0.07 | — |
| 2022-10-17 | 14.97 | $0.07 | — |
| 2022-10-14 | 14.71 | $0.07 | 133 |
| 2022-10-13 | 14.43 | $0.07 | 200 |
| 2022-10-12 | 14.14 | $0.07 | 2100 |
| 2022-10-11 | 13.83 | $0.07 | — |
| 2022-10-10 | 13.51 | $0.07 | — |
| 2022-10-07 | 13.17 | $0.07 | — |
| 2022-10-06 | 12.81 | $0.07 | — |
| 2022-10-05 | 12.43 | $0.07 | — |
| 2022-10-04 | 12.03 | $0.07 | — |
| 2022-10-03 | 11.62 | $0.07 | 100 |
| 2022-09-30 | 11.18 | $0.09 | 660 |
| 2022-09-29 | 11.09 | $0.10 | — |
| 2022-09-28 | 11.43 | $0.10 | — |
| 2022-09-27 | 11.78 | $0.10 | 25158 |
| 2022-09-26 | 12.16 | $0.10 | 7000 |
| 2022-09-23 | 12.16 | $0.08 | 11332 |
| 2022-09-22 | 12.17 | $0.12 | 33753 |
| 2022-09-21 | 12.18 | $0.06 | — |
| 2022-09-20 | 11.34 | $0.06 | — |
| 2022-09-19 | 10.46 | $0.06 | — |
| 2022-09-16 | 9.53 | $0.06 | 250 |
| 2022-09-15 | 8.55 | $0.10 | 16250 |
| 2022-09-14 | 8.57 | $0.10 | 303 |
| 2022-09-13 | 8.36 | $0.10 | 2505 |
| 2022-09-12 | 8.31 | $0.10 | 6115 |
| 2022-09-09 | 8.27 | $0.10 | — |
| 2022-09-08 | 8.40 | $0.10 | 4062 |
| 2022-09-07 | 8.54 | $0.10 | 12969 |
| 2022-09-06 | 8.68 | $0.09 | 5124 |
| 2022-09-02 | 8.46 | $0.12 | 17527 |
| 2022-09-01 | 8.22 | $0.12 | — |
| 2022-08-31 | 8.30 | $0.12 | 1298 |
| 2022-08-30 | 8.39 | $0.10 | — |
| 2022-08-29 | 8.46 | $0.10 | 2280 |
| 2022-08-26 | 8.52 | $0.10 | 12290 |
| 2022-08-25 | 8.60 | $0.12 | — |
| 2022-08-24 | 8.72 | $0.12 | — |
| 2022-08-23 | 8.85 | $0.12 | — |
| 2022-08-22 | 8.98 | $0.12 | — |
| 2022-08-19 | 9.12 | $0.12 | 5635 |
| 2022-08-18 | 9.27 | $0.11 | 264 |
| 2022-08-17 | 9.64 | $0.11 | 600 |
| 2022-08-16 | 10.03 | $0.11 | 9378 |
| 2022-08-15 | 10.53 | $0.11 | — |
| 2022-08-12 | 11.04 | $0.11 | 21088 |
| 2022-08-11 | 11.57 | $0.12 | 1276 |
| 2022-08-10 | 11.87 | $0.11 | 528 |
| 2022-08-09 | 12.24 | $0.11 | 203 |
| 2022-08-08 | 12.64 | $0.11 | 2000 |
| 2022-08-05 | 13.01 | $0.11 | 100 |
| 2022-08-04 | 13.40 | $0.14 | 2005 |
| 2022-08-03 | 13.11 | $0.14 | 205 |
| 2022-08-02 | 12.81 | $0.12 | — |
| 2022-08-01 | 12.92 | $0.12 | — |
| 2022-07-29 | 13.03 | $0.12 | 241 |
| 2022-07-28 | 13.15 | $0.10 | 20484 |
| 2022-07-27 | 13.61 | $0.14 | 58721 |
| 2022-07-26 | 13.63 | $0.11 | 1510 |
| 2022-07-25 | 14.29 | $0.09 | — |
| 2022-07-22 | 14.52 | $0.09 | — |
| 2022-07-21 | 14.77 | $0.09 | 1000 |
| 2022-07-20 | 15.03 | $0.12 | 1851 |
| 2022-07-19 | 15.78 | $0.09 | 500 |
| 2022-07-18 | 16.57 | $0.09 | 2020 |
| 2022-07-15 | 16.87 | $0.11 | 9000 |
| 2022-07-14 | 17.49 | $0.11 | — |
| 2022-07-13 | 18.04 | $0.11 | 359 |
| 2022-07-12 | 18.61 | $0.14 | 100 |
| 2022-07-11 | 19.10 | $0.14 | 3413 |
| 2022-07-08 | 19.61 | $0.09 | — |
| 2022-07-07 | 19.80 | $0.09 | 817 |
| 2022-07-06 | 19.99 | $0.12 | — |
| 2022-07-05 | 20.90 | $0.12 | — |
| 2022-07-01 | 21.86 | $0.12 | 30090 |
| 2022-06-30 | 22.87 | $0.09 | 1209 |
| 2022-06-29 | 21.58 | $0.08 | 4610 |
| 2022-06-28 | 20.22 | $0.11 | — |
| 2022-06-27 | 19.67 | $0.11 | — |
| 2022-06-24 | 19.09 | $0.11 | — |
| 2022-06-23 | 18.48 | $0.11 | — |
| 2022-06-22 | 17.84 | $0.11 | 1320 |
| 2022-06-21 | 17.16 | $0.08 | 4471 |
| 2022-06-17 | 16.35 | $0.13 | 382 |
| 2022-06-16 | 17.16 | $0.12 | — |
| 2022-06-15 | 17.82 | $0.12 | 6060 |
| 2022-06-14 | 18.51 | $0.12 | — |
| 2022-06-13 | 18.62 | $0.12 | 4700 |
| 2022-06-10 | 18.73 | $0.12 | 500 |
| 2022-06-09 | 18.85 | $0.12 | — |
| 2022-06-08 | 18.98 | $0.12 | 1377 |
| 2022-06-07 | 19.11 | $0.14 | 750 |
| 2022-06-06 | 19.73 | $0.12 | 14613 |
| 2022-06-03 | 19.12 | $0.13 | — |
| 2022-06-02 | 18.79 | $0.13 | 1097 |
| 2022-06-01 | 18.45 | $0.15 | — |
| 2022-05-31 | 18.68 | $0.15 | — |
| 2022-05-27 | 18.92 | $0.15 | 5288 |
| 2022-05-26 | 19.17 | $0.14 | — |
| 2022-05-25 | 19.16 | $0.14 | — |
| 2022-05-24 | 19.14 | $0.14 | 3500 |
| 2022-05-23 | 19.13 | $0.13 | — |
| 2022-05-20 | 19.55 | $0.13 | — |
| 2022-05-19 | 19.99 | $0.13 | 4583 |
| 2022-05-18 | 20.45 | $0.15 | 11600 |
| 2022-05-17 | 20.94 | $0.12 | 2101 |
| 2022-05-16 | 21.46 | $0.15 | 5015 |
| 2022-05-13 | 22.29 | $0.13 | 3302 |
| 2022-05-12 | 23.28 | $0.15 | 32231 |
| 2022-05-11 | 24.15 | $0.15 | 23149 |
| 2022-05-10 | 24.48 | $0.13 | 2211 |
| 2022-05-09 | 25.43 | $0.14 | 548 |
| 2022-05-06 | 25.86 | $0.14 | 200 |
| 2022-05-05 | 25.71 | $0.15 | 7005 |
| 2022-05-04 | 25.16 | $0.15 | — |
| 2022-05-03 | 24.96 | $0.15 | 5000 |
| 2022-05-02 | 24.76 | $0.15 | 1097 |
| 2022-04-29 | 24.75 | $0.15 | — |
| 2022-04-28 | 24.95 | $0.15 | — |
| 2022-04-27 | 25.17 | $0.15 | 6000 |
| 2022-04-26 | 25.39 | $0.16 | 281 |
| 2022-04-25 | 25.63 | $0.16 | — |
| 2022-04-22 | 25.26 | $0.16 | — |
| 2022-04-21 | 24.87 | $0.16 | 10040 |
| 2022-04-20 | 24.46 | $0.16 | 11815 |
| 2022-04-19 | 24.02 | $0.15 | 6331 |
| 2022-04-18 | 23.71 | $0.15 | 507 |
| 2022-04-14 | 23.39 | $0.16 | 2067 |
| 2022-04-13 | 23.04 | $0.16 | 150 |
| 2022-04-12 | 22.16 | $0.16 | 6139 |
| 2022-04-11 | 21.23 | $0.14 | 4800 |
| 2022-04-08 | 20.25 | $0.14 | 138 |
| 2022-04-07 | 19.70 | $0.13 | 2464 |
| 2022-04-06 | 19.11 | $0.15 | 7253 |
| 2022-04-05 | 18.81 | $0.14 | 4442 |
| 2022-04-04 | 18.40 | $0.14 | 18998 |
| 2022-04-01 | 17.97 | $0.14 | 35915 |
| 2022-03-31 | 17.79 | $0.14 | 5400 |
| 2022-03-30 | 17.21 | $0.17 | 13514 |
| 2022-03-29 | 15.85 | $0.17 | 5585 |
| 2022-03-28 | 14.42 | $0.17 | 44710 |
| 2022-03-25 | 12.91 | $0.12 | 3200 |
| 2022-03-24 | 12.58 | $0.12 | 5800 |
| 2022-03-23 | 12.24 | $0.12 | 30550 |
| 2022-03-22 | 12.15 | $0.11 | 27900 |
| 2022-03-21 | 12.42 | $0.10 | 151 |
| 2022-03-18 | 13.00 | $0.10 | 11150 |
| 2022-03-17 | 13.61 | $0.10 | 5305 |
| 2022-03-16 | 14.26 | $0.11 | 2000 |
| 2022-03-15 | 14.66 | $0.10 | 5000 |
| 2022-03-14 | 15.38 | $0.10 | 20309 |
| 2022-03-11 | 16.13 | $0.10 | 5600 |
| 2022-03-10 | 16.67 | $0.11 | 10000 |
| 2022-03-09 | 17.46 | $0.12 | — |
| 2022-03-08 | 17.65 | $0.12 | 16662 |
| 2022-03-07 | 17.85 | $0.12 | 10584 |
| 2022-03-04 | 17.43 | $0.12 | 7600 |
| 2022-03-03 | 16.50 | $0.12 | 47311 |
| 2022-03-02 | 15.52 | $0.10 | 2102 |
| 2022-03-01 | 14.98 | $0.10 | 24541 |
| 2022-02-28 | 14.41 | $0.11 | 4260 |
| 2022-02-25 | 13.97 | $0.10 | — |
| 2022-02-24 | 12.76 | $0.10 | 1800 |
| 2022-02-23 | 11.48 | $0.10 | 2440 |
| 2022-02-22 | 10.14 | $0.10 | 178378 |
| 2022-02-18 | 8.42 | $0.07 | — |
| 2022-02-17 | 8.84 | $0.07 | 150 |
| 2022-02-16 | 9.29 | $0.07 | 17545 |
| 2022-02-15 | 9.76 | $0.08 | 31760 |
| 2022-02-14 | 10.26 | $0.08 | 8312 |
| 2022-02-11 | 10.78 | $0.08 | 5505 |
| 2022-02-10 | 10.55 | $0.08 | 15980 |
| 2022-02-09 | 10.32 | $0.08 | 17005 |
| 2022-02-08 | 10.07 | $0.07 | — |
| 2022-02-07 | 10.34 | $0.07 | 15140 |
| 2022-02-04 | 10.63 | $0.07 | 2208 |
| 2022-02-03 | 10.93 | $0.08 | 2630 |
| 2022-02-02 | 11.25 | $0.07 | 1045 |
| 2022-02-01 | 11.37 | $0.08 | 500 |
| 2022-01-31 | 11.67 | $0.07 | 1865 |
| 2022-01-28 | 11.70 | $0.07 | 10000 |
| 2022-01-27 | 11.72 | $0.07 | 200 |
| 2022-01-26 | 11.80 | $0.08 | 1850 |
| 2022-01-25 | 12.26 | $0.08 | 2300 |
| 2022-01-24 | 12.74 | $0.07 | 9411 |
| 2022-01-21 | 13.36 | $0.08 | 6962 |
| 2022-01-20 | 14.02 | $0.07 | 5108 |
| 2022-01-19 | 14.71 | $0.08 | 7159 |
| 2022-01-18 | 15.19 | $0.08 | 6812 |
| 2022-01-14 | 15.69 | $0.08 | 41800 |
| 2022-01-13 | 16.23 | $0.07 | 13120 |
| 2022-01-12 | 16.95 | $0.08 | — |
| 2022-01-11 | 17.35 | $0.08 | 20537 |
| 2022-01-10 | 17.77 | $0.08 | 20000 |
| 2022-01-07 | 18.11 | $0.08 | 5071 |
| 2022-01-06 | 18.58 | $0.08 | 2180 |
| 2022-01-05 | 19.09 | $0.09 | 43000 |
| 2022-01-04 | 19.43 | $0.08 | 30280 |
| 2022-01-03 | 19.98 | $0.08 | 67530 |
| 2021-12-31 | 20.55 | $0.08 | 15339 |
| 2021-12-30 | 21.24 | $0.07 | 34387 |
| 2021-12-29 | 21.97 | $0.08 | — |
| 2021-12-28 | 22.31 | $0.08 | 17412 |
| 2021-12-27 | 22.66 | $0.07 | 87980 |
| 2021-12-23 | 23.18 | $0.07 | 36373 |
| 2021-12-22 | 23.74 | $0.07 | 1340 |
| 2021-12-21 | 24.48 | $0.08 | 2658 |
| 2021-12-20 | 25.27 | $0.07 | 17944 |
| 2021-12-17 | 26.09 | $0.08 | 4408 |
| 2021-12-16 | 27.14 | $0.07 | 19200 |
| 2021-12-15 | 28.43 | $0.07 | 1125 |
| 2021-12-14 | 29.80 | $0.08 | 85958 |
| 2021-12-13 | 31.20 | $0.08 | 586656 |
| 2021-12-10 | 32.68 | $0.12 | 14275 |
| 2021-12-09 | 32.67 | $0.12 | — |
| 2021-12-08 | 32.57 | $0.12 | — |
| 2021-12-07 | 32.46 | $0.12 | 3106 |
| 2021-12-06 | 32.35 | $0.12 | 5241 |
| 2021-12-03 | 32.24 | $0.12 | 2376 |
| 2021-12-02 | 32.36 | $0.12 | 1000 |
| 2021-12-01 | 32.48 | $0.14 | 6691 |
| 2021-11-30 | 32.61 | $0.12 | — |
| 2021-11-29 | 33.18 | $0.12 | 2548 |
| 2021-11-26 | 33.77 | $0.15 | 1546 |
| 2021-11-24 | 34.40 | $0.12 | 5160 |
| 2021-11-23 | 35.70 | $0.12 | 9040 |
| 2021-11-22 | 37.07 | $0.12 | 4230 |
| 2021-11-19 | 38.44 | $0.15 | — |
| 2021-11-18 | 38.98 | $0.15 | 3400 |
| 2021-11-17 | 39.55 | $0.13 | 8007 |
| 2021-11-16 | 40.14 | $0.13 | 7700 |
| 2021-11-15 | 41.11 | $0.13 | 17622 |
| 2021-11-12 | 42.13 | $0.15 | 1427 |
| 2021-11-11 | 42.99 | $0.13 | 11729 |
| 2021-11-10 | 44.04 | $0.14 | — |
| 2021-11-09 | 44.70 | $0.14 | 34201 |
| 2021-11-08 | 45.39 | $0.13 | 1380 |
| 2021-11-05 | 46.12 | $0.14 | 66769 |
| 2021-11-04 | 46.89 | $0.14 | 18450 |
| 2021-11-03 | 47.05 | $0.14 | 6367 |
| 2021-11-02 | 47.10 | $0.15 | 14598 |
| 2021-11-01 | 47.14 | $0.14 | 5457 |
| 2021-10-29 | 47.25 | $0.16 | 152 |
| 2021-10-28 | 46.92 | $0.15 | 4553 |
| 2021-10-27 | 46.65 | $0.14 | 225 |
| 2021-10-26 | 46.43 | $0.17 | 370 |
| 2021-10-25 | 45.44 | $0.17 | 9743 |
| 2021-10-22 | 44.41 | $0.20 | 65382 |
| 2021-10-21 | 43.32 | $0.16 | 10531 |
| 2021-10-20 | 42.42 | $0.16 | 5101 |
| 2021-10-19 | 41.47 | $0.19 | 11614 |
| 2021-10-18 | 40.48 | $0.15 | — |
| 2021-10-15 | 39.92 | $0.15 | 2997 |
| 2021-10-14 | 39.32 | $0.16 | 3777 |
| 2021-10-13 | 38.98 | $0.15 | 472 |
| 2021-10-12 | 38.61 | $0.16 | 14712 |
| 2021-10-11 | 38.23 | $0.16 | 8113 |
| 2021-10-08 | 38.34 | $0.16 | 67794 |
| 2021-10-07 | 38.45 | $0.17 | 42579 |
| 2021-10-06 | 38.32 | $0.16 | 19903 |
| 2021-10-05 | 38.56 | $0.15 | 58992 |
| 2021-10-04 | 38.83 | $0.19 | 214555 |
| 2021-10-01 | 38.71 | $0.17 | 394 |
| 2021-09-30 | 38.99 | $0.16 | 40885 |
| 2021-09-29 | 39.29 | $0.17 | 10023 |
| 2021-09-28 | 39.00 | $0.17 | — |
| 2021-09-27 | 38.69 | $0.17 | 15500 |
| 2021-09-24 | 38.36 | $0.16 | 36054 |
| 2021-09-23 | 37.83 | $0.17 | 2100 |
| 2021-09-22 | 36.96 | $0.15 | 28891 |
| 2021-09-21 | 36.05 | $0.16 | 115168 |
| 2021-09-20 | 34.97 | $0.17 | 124347 |
| 2021-09-17 | 33.67 | $0.16 | 1.1M |
| 2021-09-16 | 32.30 | $0.14 | 4000 |
| 2021-09-15 | 32.41 | $0.14 | 20584 |
| 2021-09-14 | 32.52 | $0.14 | 12839 |
| 2021-09-13 | 33.17 | $0.18 | 3788 |
| 2021-09-10 | 33.86 | $0.18 | 16311 |
| 2021-09-09 | 34.59 | $0.15 | 74946 |
| 2021-09-08 | 34.92 | $0.17 | 5150 |
| 2021-09-07 | 34.75 | $0.19 | 16969 |
| 2021-09-03 | 34.57 | $0.17 | 8582 |
| 2021-09-02 | 34.74 | $0.16 | 20275 |
| 2021-09-01 | 34.91 | $0.16 | 7790 |
| 2021-08-31 | 35.08 | $0.18 | 4813 |
| 2021-08-30 | 35.27 | $0.19 | 2621 |
| 2021-08-27 | 35.47 | $0.18 | 3654 |
| 2021-08-26 | 35.19 | $0.17 | 1220 |
| 2021-08-25 | 35.22 | $0.15 | 1231 |
| 2021-08-24 | 35.25 | $0.15 | 8722 |
| 2021-08-23 | 35.41 | $0.15 | 10452 |
| 2021-08-20 | 35.57 | $0.15 | 22011 |
| 2021-08-19 | 36.24 | $0.18 | 11035 |
| 2021-08-18 | 36.95 | $0.15 | 21253 |
| 2021-08-17 | 37.69 | $0.18 | 39340 |
| 2021-08-16 | 38.58 | $0.18 | 1400 |
| 2021-08-13 | 38.47 | $0.19 | 53986 |
| 2021-08-12 | 38.13 | $0.20 | 28058 |
| 2021-08-11 | 37.76 | $0.20 | — |
| 2021-08-10 | 37.13 | $0.20 | 66066 |
| 2021-08-09 | 36.46 | $0.21 | 19095 |
| 2021-08-06 | 35.56 | $0.21 | 159544 |
| 2021-08-05 | 34.57 | $0.21 | 34682 |
| 2021-08-04 | 33.41 | $0.23 | 46875 |
| 2021-08-03 | 32.19 | $0.21 | 78352 |
| 2021-08-02 | 30.91 | $0.22 | 1327 |
| 2021-07-30 | 29.35 | $0.22 | 83704 |
| 2021-07-29 | 28.00 | $0.23 | 53794 |
| 2021-07-28 | 26.53 | $0.23 | 176426 |
| 2021-07-27 | 25.17 | $0.26 | 796972 |
| 2021-07-26 | 23.54 | $0.26 | 199191 |
| 2021-07-23 | 22.13 | $0.23 | 44875 |
| 2021-07-22 | 20.39 | $0.22 | 440443 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected