Is Applied Energetics, Inc. (AERG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Applied Energetics, Inc. (AERG) research center and poll results.
OTC : AERG
Applied Energetics, Inc. — Technical Indicators
$1.3 USD
$0.09 (7.44%)
- Volume
- 5K
- Average Volume
- 80.35K
- Market Capitalization
- $291.13M
- P/E Ratio
- -18.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.20
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.96
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.25
2026-07-30
Close Price
$1.25
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.68
Average
1.79
Maximum
2.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.25 | $1.25 | 5000 |
| 2026-07-29 | 1.26 | $1.21 | 39000 |
| 2026-07-28 | 1.26 | $1.27 | 4000 |
| 2026-07-27 | 1.27 | $1.27 | 22100 |
| 2026-07-24 | 1.27 | $1.25 | 47300 |
| 2026-07-23 | 1.27 | $1.25 | 58619 |
| 2026-07-22 | 1.27 | $1.27 | 51331 |
| 2026-07-21 | 1.27 | $1.25 | 44704 |
| 2026-07-20 | 1.28 | $1.25 | 87400 |
| 2026-07-17 | 1.29 | $1.19 | 85423 |
| 2026-07-16 | 1.30 | $1.19 | 58100 |
| 2026-07-15 | 1.31 | $1.23 | 99249 |
| 2026-07-14 | 1.32 | $1.25 | 214331 |
| 2026-07-13 | 1.33 | $1.26 | 41900 |
| 2026-07-10 | 1.35 | $1.28 | 108600 |
| 2026-07-09 | 1.35 | $1.26 | 127700 |
| 2026-07-08 | 1.36 | $1.26 | 34200 |
| 2026-07-07 | 1.37 | $1.23 | 108844 |
| 2026-07-06 | 1.39 | $1.29 | 36600 |
| 2026-07-02 | 1.41 | $1.32 | 28700 |
| 2026-07-01 | 1.42 | $1.32 | 9400 |
| 2026-06-30 | 1.43 | $1.34 | 41800 |
| 2026-06-29 | 1.44 | $1.34 | 24632 |
| 2026-06-26 | 1.44 | $1.30 | 25426 |
| 2026-06-25 | 1.44 | $1.27 | 11712 |
| 2026-06-24 | 1.44 | $1.25 | 35600 |
| 2026-06-23 | 1.43 | $1.33 | 75823 |
| 2026-06-22 | 1.43 | $1.36 | 141000 |
| 2026-06-18 | 1.43 | $1.45 | 17534 |
| 2026-06-17 | 1.42 | $1.42 | 41300 |
| 2026-06-16 | 1.41 | $1.46 | 35800 |
| 2026-06-15 | 1.40 | $1.47 | 37939 |
| 2026-06-12 | 1.39 | $1.48 | 82800 |
| 2026-06-11 | 1.39 | $1.48 | 43606 |
| 2026-06-10 | 1.39 | $1.45 | 50546 |
| 2026-06-09 | 1.39 | $1.43 | 62826 |
| 2026-06-08 | 1.39 | $1.47 | 65200 |
| 2026-06-05 | 1.39 | $1.54 | 204500 |
| 2026-06-04 | 1.38 | $1.65 | 125329 |
| 2026-06-03 | 1.37 | $1.55 | 68530 |
| 2026-06-02 | 1.35 | $1.54 | 131325 |
| 2026-06-01 | 1.34 | $1.59 | 218526 |
| 2026-05-29 | 1.33 | $1.35 | 188825 |
| 2026-05-28 | 1.33 | $1.25 | 180100 |
| 2026-05-27 | 1.33 | $1.23 | 165900 |
| 2026-05-26 | 1.34 | $1.19 | 93700 |
| 2026-05-22 | 1.35 | $1.23 | 240700 |
| 2026-05-21 | 1.35 | $1.35 | 82512 |
| 2026-05-20 | 1.35 | $1.23 | 122605 |
| 2026-05-19 | 1.36 | $1.17 | 132100 |
| 2026-05-18 | 1.37 | $1.32 | 30600 |
| 2026-05-15 | 1.37 | $1.33 | 67300 |
| 2026-05-14 | 1.37 | $1.40 | 64007 |
| 2026-05-13 | 1.37 | $1.48 | 33303 |
| 2026-05-12 | 1.35 | $1.43 | 55800 |
| 2026-05-11 | 1.32 | $1.58 | 167736 |
| 2026-05-08 | 1.29 | $1.33 | 39938 |
| 2026-05-07 | 1.28 | $1.36 | 67000 |
| 2026-05-06 | 1.27 | $1.40 | 58234 |
| 2026-05-05 | 1.25 | $1.30 | 61749 |
| 2026-05-04 | 1.25 | $1.33 | 47913 |
| 2026-05-01 | 1.24 | $1.36 | 45142 |
| 2026-04-30 | 1.24 | $1.35 | 37200 |
| 2026-04-29 | 1.23 | $1.29 | 113403 |
| 2026-04-28 | 1.23 | $1.36 | 58100 |
| 2026-04-27 | 1.23 | $1.35 | 74132 |
| 2026-04-24 | 1.22 | $1.35 | 56800 |
| 2026-04-23 | 1.22 | $1.35 | 45000 |
| 2026-04-22 | 1.22 | $1.42 | 146525 |
| 2026-04-21 | 1.21 | $1.35 | 51300 |
| 2026-04-20 | 1.22 | $1.35 | 58739 |
| 2026-04-17 | 1.22 | $1.31 | 80436 |
| 2026-04-16 | 1.22 | $1.29 | 163721 |
| 2026-04-15 | 1.22 | $1.04 | 59100 |
| 2026-04-14 | 1.24 | $1.00 | 116100 |
| 2026-04-13 | 1.26 | $0.98 | 357200 |
| 2026-04-10 | 1.27 | $1.10 | 63100 |
| 2026-04-09 | 1.28 | $1.06 | 248001 |
| 2026-04-08 | 1.29 | $1.14 | 230046 |
| 2026-04-07 | 1.30 | $1.19 | 93300 |
| 2026-04-06 | 1.30 | $1.24 | 112000 |
| 2026-04-02 | 1.31 | $1.23 | 111500 |
| 2026-04-01 | 1.30 | $1.25 | 62200 |
| 2026-03-31 | 1.30 | $1.28 | 43600 |
| 2026-03-30 | 1.29 | $1.26 | 56900 |
| 2026-03-27 | 1.28 | $1.28 | 207827 |
| 2026-03-26 | 1.27 | $1.24 | 129217 |
| 2026-03-25 | 1.26 | $1.32 | 109500 |
| 2026-03-24 | 1.26 | $1.36 | 255424 |
| 2026-03-23 | 1.25 | $1.38 | 96700 |
| 2026-03-20 | 1.24 | $1.36 | 106400 |
| 2026-03-19 | 1.23 | $1.37 | 188139 |
| 2026-03-18 | 1.23 | $1.37 | 36800 |
| 2026-03-17 | 1.22 | $1.39 | 228600 |
| 2026-03-16 | 1.20 | $1.35 | 83600 |
| 2026-03-13 | 1.19 | $1.28 | 65026 |
| 2026-03-12 | 1.19 | $1.31 | 20200 |
| 2026-03-11 | 1.18 | $1.28 | 46022 |
| 2026-03-10 | 1.18 | $1.26 | 43600 |
| 2026-03-09 | 1.18 | $1.28 | 122823 |
| 2026-03-06 | 1.17 | $1.25 | 118700 |
| 2026-03-05 | 1.17 | $1.18 | 26522 |
| 2026-03-04 | 1.17 | $1.15 | 70235 |
| 2026-03-03 | 1.18 | $1.12 | 90500 |
| 2026-03-02 | 1.20 | $1.10 | 74400 |
| 2026-02-27 | 1.22 | $1.09 | 131700 |
| 2026-02-26 | 1.23 | $1.08 | 185000 |
| 2026-02-25 | 1.25 | $1.17 | 35905 |
| 2026-02-24 | 1.27 | $1.16 | 106900 |
| 2026-02-23 | 1.29 | $1.23 | 55100 |
| 2026-02-20 | 1.32 | $1.26 | 53335 |
| 2026-02-19 | 1.34 | $1.22 | 76000 |
| 2026-02-18 | 1.37 | $1.17 | 135800 |
| 2026-02-17 | 1.40 | $1.15 | 53224 |
| 2026-02-13 | 1.44 | $1.15 | 66100 |
| 2026-02-12 | 1.47 | $1.17 | 136727 |
| 2026-02-11 | 1.50 | $1.17 | 247300 |
| 2026-02-10 | 1.54 | $1.18 | 185419 |
| 2026-02-09 | 1.57 | $1.22 | 94000 |
| 2026-02-06 | 1.60 | $1.17 | 271923 |
| 2026-02-05 | 1.64 | $1.18 | 193900 |
| 2026-02-04 | 1.67 | $1.30 | 261807 |
| 2026-02-03 | 1.69 | $1.37 | 90400 |
| 2026-02-02 | 1.71 | $1.43 | 36800 |
| 2026-01-30 | 1.73 | $1.43 | 39023 |
| 2026-01-29 | 1.75 | $1.46 | 105000 |
| 2026-01-28 | 1.77 | $1.45 | 311736 |
| 2026-01-27 | 1.79 | $1.60 | 139709 |
| 2026-01-26 | 1.81 | $1.55 | 141700 |
| 2026-01-23 | 1.82 | $1.70 | 140100 |
| 2026-01-22 | 1.83 | $1.80 | 55400 |
| 2026-01-21 | 1.83 | $1.80 | 129000 |
| 2026-01-20 | 1.83 | $1.75 | 203600 |
| 2026-01-16 | 1.84 | $1.87 | 70829 |
| 2026-01-15 | 1.84 | $1.85 | 151600 |
| 2026-01-14 | 1.85 | $1.81 | 78400 |
| 2026-01-13 | 1.86 | $1.82 | 139100 |
| 2026-01-12 | 1.86 | $1.89 | 46100 |
| 2026-01-09 | 1.86 | $1.83 | 95341 |
| 2026-01-08 | 1.86 | $1.82 | 92726 |
| 2026-01-07 | 1.87 | $1.85 | 72735 |
| 2026-01-06 | 1.87 | $1.77 | 56700 |
| 2026-01-05 | 1.87 | $1.80 | 176921 |
| 2026-01-02 | 1.87 | $1.81 | 99234 |
| 2025-12-31 | 1.86 | $1.81 | 262900 |
| 2025-12-30 | 1.85 | $1.80 | 57900 |
| 2025-12-29 | 1.85 | $1.88 | 84615 |
| 2025-12-26 | 1.82 | $1.92 | 23632 |
| 2025-12-24 | 1.80 | $1.89 | 79600 |
| 2025-12-23 | 1.78 | $1.84 | 98200 |
| 2025-12-22 | 1.76 | $1.82 | 107649 |
| 2025-12-19 | 1.74 | $1.85 | 47400 |
| 2025-12-18 | 1.72 | $1.91 | 102400 |
| 2025-12-17 | 1.70 | $1.91 | 120201 |
| 2025-12-16 | 1.68 | $1.94 | 107400 |
| 2025-12-15 | 1.65 | $1.95 | 237700 |
| 2025-12-12 | 1.63 | $1.89 | 50008 |
| 2025-12-11 | 1.62 | $1.90 | 66600 |
| 2025-12-10 | 1.60 | $1.90 | 91109 |
| 2025-12-09 | 1.59 | $1.88 | 51900 |
| 2025-12-08 | 1.58 | $1.88 | 95837 |
| 2025-12-05 | 1.57 | $1.83 | 245233 |
| 2025-12-04 | 1.56 | $1.71 | 183300 |
| 2025-12-03 | 1.56 | $1.69 | 62336 |
| 2025-12-02 | 1.56 | $1.66 | 142700 |
| 2025-12-01 | 1.56 | $1.65 | 194800 |
| 2025-11-28 | 1.57 | $1.44 | 107432 |
| 2025-11-26 | 1.58 | $1.43 | 87426 |
| 2025-11-25 | 1.59 | $1.45 | 45101 |
| 2025-11-24 | 1.61 | $1.47 | 85200 |
| 2025-11-21 | 1.62 | $1.48 | 60000 |
| 2025-11-20 | 1.63 | $1.47 | 96304 |
| 2025-11-19 | 1.64 | $1.48 | 75300 |
| 2025-11-18 | 1.64 | $1.42 | 135148 |
| 2025-11-17 | 1.66 | $1.45 | 362900 |
| 2025-11-14 | 1.68 | $1.59 | 55607 |
| 2025-11-13 | 1.69 | $1.59 | 232500 |
| 2025-11-12 | 1.70 | $1.61 | 9100 |
| 2025-11-11 | 1.71 | $1.65 | 36800 |
| 2025-11-10 | 1.73 | $1.66 | 94300 |
| 2025-11-07 | 1.75 | $1.60 | 331328 |
| 2025-11-06 | 1.77 | $1.66 | 33300 |
| 2025-11-05 | 1.79 | $1.70 | 21424 |
| 2025-11-04 | 1.81 | $1.67 | 92800 |
| 2025-11-03 | 1.82 | $1.72 | 38100 |
| 2025-10-31 | 1.83 | $1.79 | 96900 |
| 2025-10-30 | 1.84 | $1.71 | 55000 |
| 2025-10-29 | 1.85 | $1.72 | 137600 |
| 2025-10-28 | 1.86 | $1.73 | 112821 |
| 2025-10-27 | 1.87 | $1.72 | 120621 |
| 2025-10-24 | 1.89 | $1.65 | 355000 |
| 2025-10-23 | 1.90 | $1.70 | 64800 |
| 2025-10-22 | 1.92 | $1.53 | 312239 |
| 2025-10-21 | 1.94 | $1.73 | 60028 |
| 2025-10-20 | 1.93 | $1.77 | 149446 |
| 2025-10-17 | 1.93 | $1.81 | 39831 |
| 2025-10-16 | 1.91 | $1.78 | 490041 |
| 2025-10-15 | 1.89 | $1.97 | 63700 |
| 2025-10-14 | 1.86 | $1.94 | 144200 |
| 2025-10-13 | 1.83 | $2.00 | 65300 |
| 2025-10-10 | 1.80 | $2.02 | 212922 |
| 2025-10-09 | 1.77 | $2.15 | 110531 |
| 2025-10-08 | 1.74 | $2.08 | 75417 |
| 2025-10-07 | 1.71 | $1.95 | 96400 |
| 2025-10-06 | 1.69 | $1.90 | 113242 |
| 2025-10-03 | 1.67 | $1.89 | 169709 |
| 2025-10-02 | 1.65 | $1.89 | 216600 |
| 2025-10-01 | 1.62 | $1.96 | 48600 |
| 2025-09-30 | 1.59 | $1.99 | 79205 |
| 2025-09-29 | 1.57 | $2.00 | 111200 |
| 2025-09-26 | 1.55 | $2.00 | 103722 |
| 2025-09-25 | 1.53 | $2.01 | 348600 |
| 2025-09-24 | 1.51 | $1.93 | 612322 |
| 2025-09-23 | 1.49 | $1.65 | 119503 |
| 2025-09-22 | 1.48 | $1.59 | 182300 |
| 2025-09-19 | 1.48 | $1.51 | 158042 |
| 2025-09-18 | 1.49 | $1.41 | 155027 |
| 2025-09-17 | 1.49 | $1.35 | 84134 |
| 2025-09-16 | 1.50 | $1.34 | 131900 |
| 2025-09-15 | 1.52 | $1.35 | 138300 |
| 2025-09-12 | 1.54 | $1.50 | 57002 |
| 2025-09-11 | 1.56 | $1.54 | 50502 |
| 2025-09-10 | 1.58 | $1.48 | 70900 |
| 2025-09-09 | 1.61 | $1.45 | 76216 |
| 2025-09-08 | 1.63 | $1.49 | 90500 |
| 2025-09-05 | 1.65 | $1.51 | 254506 |
| 2025-09-04 | 1.68 | $1.34 | 131709 |
| 2025-09-03 | 1.71 | $1.42 | 112021 |
| 2025-09-02 | 1.74 | $1.52 | 158500 |
| 2025-08-29 | 1.76 | $1.59 | 46500 |
| 2025-08-28 | 1.77 | $1.57 | 54424 |
| 2025-08-27 | 1.79 | $1.68 | 122400 |
| 2025-08-26 | 1.81 | $1.49 | 215200 |
| 2025-08-25 | 1.85 | $1.48 | 177325 |
| 2025-08-22 | 1.88 | $1.64 | 46300 |
| 2025-08-21 | 1.91 | $1.60 | 122500 |
| 2025-08-20 | 1.94 | $1.50 | 151100 |
| 2025-08-19 | 1.98 | $1.56 | 125245 |
| 2025-08-18 | 2.01 | $1.70 | 337633 |
| 2025-08-15 | 2.04 | $1.83 | 226900 |
| 2025-08-14 | 2.06 | $1.86 | 26348 |
| 2025-08-13 | 2.08 | $1.94 | 24517 |
| 2025-08-12 | 2.10 | $1.98 | 4600 |
| 2025-08-11 | 2.11 | $1.92 | 48600 |
| 2025-08-08 | 2.13 | $1.96 | 30100 |
| 2025-08-07 | 2.15 | $1.96 | 39500 |
| 2025-08-06 | 2.16 | $1.91 | 171132 |
| 2025-08-05 | 2.18 | $2.02 | 81500 |
| 2025-08-04 | 2.19 | $1.96 | 106800 |
| 2025-08-01 | 2.21 | $1.91 | 98700 |
| 2025-07-31 | 2.22 | $1.99 | 112500 |
| 2025-07-30 | 2.23 | $2.08 | 124500 |
| 2025-07-29 | 2.24 | $2.14 | 93600 |
| 2025-07-28 | 2.24 | $2.14 | 182600 |
| 2025-07-25 | 2.23 | $2.20 | 37015 |
| 2025-07-24 | 2.23 | $2.22 | 54800 |
| 2025-07-23 | 2.23 | $2.28 | 64100 |
| 2025-07-22 | 2.22 | $2.27 | 116808 |
| 2025-07-21 | 2.22 | $2.26 | 35622 |
| 2025-07-18 | 2.21 | $2.28 | 37130 |
| 2025-07-17 | 2.20 | $2.22 | 57235 |
| 2025-07-16 | 2.19 | $2.24 | 155341 |
| 2025-07-15 | 2.18 | $2.28 | 198300 |
| 2025-07-14 | 2.16 | $2.35 | 215104 |
| 2025-07-11 | 2.14 | $2.28 | 71300 |
| 2025-07-10 | 2.13 | $2.25 | 62000 |
| 2025-07-09 | 2.14 | $2.24 | 42412 |
| 2025-07-08 | 2.15 | $2.21 | 47700 |
| 2025-07-07 | 2.17 | $2.26 | 68102 |
| 2025-07-03 | 2.17 | $2.26 | 135941 |
| 2025-07-02 | 2.17 | $2.23 | 171600 |
| 2025-07-01 | 2.20 | $2.18 | 33848 |
| 2025-06-30 | 2.22 | $2.10 | 78000 |
| 2025-06-27 | 2.22 | $1.90 | 155200 |
| 2025-06-26 | 2.22 | $2.21 | 46200 |
| 2025-06-25 | 2.21 | $2.24 | 191000 |
| 2025-06-24 | 2.18 | $2.19 | 90302 |
| 2025-06-23 | 2.16 | $2.21 | 218400 |
| 2025-06-20 | 2.12 | $2.10 | 139217 |
| 2025-06-18 | 2.08 | $1.99 | 13908 |
| 2025-06-17 | 2.04 | $2.02 | 45028 |
| 2025-06-16 | 2.00 | $2.04 | 55220 |
| 2025-06-13 | 1.96 | $1.96 | 143600 |
| 2025-06-12 | 1.92 | $2.00 | 237200 |
| 2025-06-11 | 1.87 | $2.00 | 416717 |
| 2025-06-10 | 1.81 | $2.45 | 169700 |
| 2025-06-09 | 1.73 | $2.51 | 274615 |
| 2025-06-06 | 1.64 | $2.55 | 256000 |
| 2025-06-05 | 1.55 | $2.31 | 264026 |
| 2025-06-04 | 1.48 | $2.20 | 962646 |
| 2025-06-03 | 1.41 | $2.86 | 423400 |
| 2025-06-02 | 1.30 | $2.48 | 407321 |
| 2025-05-30 | 1.22 | $2.15 | 425500 |
| 2025-05-29 | 1.15 | $1.99 | 262541 |
| 2025-05-28 | 1.09 | $1.92 | 322043 |
| 2025-05-27 | 1.03 | $1.70 | 310300 |
| 2025-05-23 | 0.97 | $1.68 | 224124 |
| 2025-05-22 | 0.92 | $1.50 | 287700 |
| 2025-05-21 | 0.88 | $1.29 | 123400 |
| 2025-05-20 | 0.85 | $1.22 | 138147 |
| 2025-05-19 | 0.82 | $1.19 | 316234 |
| 2025-05-16 | 0.80 | $1.22 | 123612 |
| 2025-05-15 | 0.77 | $1.10 | 183000 |
| 2025-05-14 | 0.75 | $1.08 | 481236 |
| 2025-05-13 | 0.73 | $0.75 | 166600 |
| 2025-05-12 | 0.73 | $0.80 | 38000 |
| 2025-05-09 | 0.73 | $0.82 | 60100 |
| 2025-05-08 | 0.72 | $0.78 | 2523 |
| 2025-05-07 | 0.72 | $0.79 | 81340 |
| 2025-05-06 | 0.71 | $0.80 | 22900 |
| 2025-05-05 | 0.71 | $0.83 | 143907 |
| 2025-05-02 | 0.71 | $0.78 | 186600 |
| 2025-05-01 | 0.71 | $0.73 | 73036 |
| 2025-04-30 | 0.71 | $0.78 | 139815 |
| 2025-04-29 | 0.71 | $0.68 | 99430 |
| 2025-04-28 | 0.71 | $0.64 | 112000 |
| 2025-04-25 | 0.71 | $0.65 | 118200 |
| 2025-04-24 | 0.72 | $0.66 | 88404 |
| 2025-04-23 | 0.72 | $0.70 | 14700 |
| 2025-04-22 | 0.72 | $0.70 | 71700 |
| 2025-04-21 | 0.72 | $0.69 | 93500 |
| 2025-04-17 | 0.73 | $0.68 | 109100 |
| 2025-04-16 | 0.73 | $0.68 | 33021 |
| 2025-04-15 | 0.74 | $0.70 | 36900 |
| 2025-04-14 | 0.74 | $0.70 | 84800 |
| 2025-04-11 | 0.74 | $0.74 | 4300 |
| 2025-04-10 | 0.74 | $0.71 | 51446 |
| 2025-04-09 | 0.74 | $0.70 | 64700 |
| 2025-04-08 | 0.74 | $0.73 | 185125 |
| 2025-04-07 | 0.74 | $0.75 | 664500 |
| 2025-04-04 | 0.74 | $0.75 | 63514 |
| 2025-04-03 | 0.75 | $0.76 | 20917 |
| 2025-04-02 | 0.75 | $0.78 | 44100 |
| 2025-04-01 | 0.75 | $0.75 | 37410 |
| 2025-03-31 | 0.75 | $0.70 | 49800 |
| 2025-03-28 | 0.75 | $0.72 | 46500 |
| 2025-03-27 | 0.76 | $0.72 | 29414 |
| 2025-03-26 | 0.76 | $0.74 | 15217 |
| 2025-03-25 | 0.76 | $0.78 | 138405 |
| 2025-03-24 | 0.76 | $0.72 | 118200 |
| 2025-03-21 | 0.77 | $0.73 | 14700 |
| 2025-03-20 | 0.78 | $0.78 | 36420 |
| 2025-03-19 | 0.79 | $0.76 | 37301 |
| 2025-03-18 | 0.80 | $0.71 | 108531 |
| 2025-03-17 | 0.81 | $0.73 | 40900 |
| 2025-03-14 | 0.82 | $0.73 | 91900 |
| 2025-03-13 | 0.84 | $0.75 | 70137 |
| 2025-03-12 | 0.85 | $0.74 | 21908 |
| 2025-03-11 | 0.86 | $0.77 | 93200 |
| 2025-03-10 | 0.87 | $0.78 | 102400 |
| 2025-03-07 | 0.89 | $0.77 | 181300 |
| 2025-03-06 | 0.90 | $0.78 | 15630 |
| 2025-03-05 | 0.91 | $0.77 | 11226 |
| 2025-03-04 | 0.92 | $0.79 | 50915 |
| 2025-03-03 | 0.93 | $0.80 | 76900 |
| 2025-02-28 | 0.94 | $0.77 | 51500 |
| 2025-02-27 | 0.95 | $0.81 | 23010 |
| 2025-02-26 | 0.96 | $0.80 | 90400 |
| 2025-02-25 | 0.97 | $0.82 | 107421 |
| 2025-02-24 | 0.98 | $0.88 | 62800 |
| 2025-02-21 | 1.00 | $0.95 | 26000 |
| 2025-02-20 | 1.01 | $0.93 | 26400 |
| 2025-02-19 | 1.02 | $0.96 | 34800 |
| 2025-02-18 | 1.03 | $0.93 | 49300 |
| 2025-02-14 | 1.05 | $0.95 | 143724 |
| 2025-02-13 | 1.06 | $0.99 | 9000 |
| 2025-02-12 | 1.06 | $0.99 | 8306 |
| 2025-02-11 | 1.06 | $0.98 | 52138 |
| 2025-02-10 | 1.06 | $1.02 | 34437 |
| 2025-02-07 | 1.06 | $1.02 | 29100 |
| 2025-02-06 | 1.05 | $1.05 | 53432 |
| 2025-02-05 | 1.04 | $1.02 | 12900 |
| 2025-02-04 | 1.04 | $1.00 | 64830 |
| 2025-02-03 | 1.02 | $1.02 | 30700 |
| 2025-01-31 | 1.01 | $0.99 | 66000 |
| 2025-01-30 | 0.99 | $0.90 | 292300 |
| 2025-01-29 | 0.97 | $1.00 | 15800 |
| 2025-01-28 | 0.95 | $1.07 | 17000 |
| 2025-01-27 | 0.93 | $1.05 | 48522 |
| 2025-01-24 | 0.91 | $1.15 | 129204 |
| 2025-01-23 | 0.89 | $1.10 | 97540 |
| 2025-01-22 | 0.86 | $1.16 | 164839 |
| 2025-01-21 | 0.84 | $1.24 | 174320 |
| 2025-01-17 | 0.81 | $1.23 | 282548 |
| 2025-01-16 | 0.78 | $1.17 | 246621 |
| 2025-01-15 | 0.76 | $1.05 | 406612 |
| 2025-01-14 | 0.74 | $1.00 | 97800 |
| 2025-01-13 | 0.73 | $1.00 | 376900 |
| 2025-01-10 | 0.71 | $0.98 | 272624 |
| 2025-01-08 | 0.70 | $0.90 | 138543 |
| 2025-01-07 | 0.70 | $0.87 | 70010 |
| 2025-01-06 | 0.69 | $0.85 | 202600 |
| 2025-01-03 | 0.68 | $0.73 | 145402 |
| 2025-01-02 | 0.69 | $0.71 | 280414 |
| 2024-12-31 | 0.69 | $0.64 | 114643 |
| 2024-12-30 | 0.70 | $0.60 | 200000 |
| 2024-12-27 | 0.71 | $0.58 | 120000 |
| 2024-12-26 | 0.71 | $0.59 | 137800 |
| 2024-12-24 | 0.72 | $0.66 | 63320 |
| 2024-12-23 | 0.72 | $0.68 | 271500 |
| 2024-12-20 | 0.73 | $0.64 | 65100 |
| 2024-12-19 | 0.75 | $0.65 | 54025 |
| 2024-12-18 | 0.76 | $0.68 | 156232 |
| 2024-12-17 | 0.77 | $0.68 | 78700 |
| 2024-12-16 | 0.78 | $0.69 | 88400 |
| 2024-12-13 | 0.79 | $0.69 | 126116 |
| 2024-12-12 | 0.80 | $0.71 | 123420 |
| 2024-12-11 | 0.81 | $0.73 | 61100 |
| 2024-12-10 | 0.81 | $0.75 | 40548 |
| 2024-12-09 | 0.82 | $0.77 | 153000 |
| 2024-12-06 | 0.82 | $0.75 | 45536 |
| 2024-12-05 | 0.83 | $0.75 | 69737 |
| 2024-12-04 | 0.83 | $0.78 | 46600 |
| 2024-12-03 | 0.84 | $0.78 | 272413 |
| 2024-12-02 | 0.84 | $0.80 | 149112 |
| 2024-11-29 | 0.85 | $0.74 | 27302 |
| 2024-11-27 | 0.86 | $0.73 | 181809 |
| 2024-11-26 | 0.87 | $0.72 | 173100 |
| 2024-11-25 | 0.88 | $0.78 | 99510 |
| 2024-11-22 | 0.88 | $0.88 | 42300 |
| 2024-11-21 | 0.88 | $0.89 | 168800 |
| 2024-11-20 | 0.87 | $0.86 | 91800 |
| 2024-11-19 | 0.87 | $0.89 | 34500 |
| 2024-11-18 | 0.87 | $0.89 | 43900 |
| 2024-11-15 | 0.87 | $0.87 | 235640 |
| 2024-11-14 | 0.87 | $0.88 | 160348 |
| 2024-11-13 | 0.87 | $0.89 | 20221 |
| 2024-11-12 | 0.87 | $0.87 | 14700 |
| 2024-11-11 | 0.87 | $0.85 | 113548 |
| 2024-11-08 | 0.88 | $0.84 | 104649 |
| 2024-11-07 | 0.88 | $0.90 | 205900 |
| 2024-11-06 | 0.88 | $0.83 | 79506 |
| 2024-11-05 | 0.88 | $0.89 | 43835 |
| 2024-11-04 | 0.88 | $0.87 | 23200 |
| 2024-11-01 | 0.88 | $0.90 | 56319 |
| 2024-10-31 | 0.88 | $0.90 | 47606 |
| 2024-10-30 | 0.88 | $0.93 | 44700 |
| 2024-10-29 | 0.88 | $0.90 | 63000 |
| 2024-10-28 | 0.88 | $0.95 | 362000 |
| 2024-10-25 | 0.88 | $0.79 | 56019 |
| 2024-10-24 | 0.88 | $0.79 | 60900 |
| 2024-10-23 | 0.89 | $0.85 | 19014 |
| 2024-10-22 | 0.90 | $0.85 | 111800 |
| 2024-10-21 | 0.90 | $0.84 | 61232 |
| 2024-10-18 | 0.91 | $0.88 | 18400 |
| 2024-10-17 | 0.91 | $0.90 | 15343 |
| 2024-10-16 | 0.91 | $0.92 | 26003 |
| 2024-10-15 | 0.90 | $0.92 | 209700 |
| 2024-10-14 | 0.88 | $0.90 | 15100 |
| 2024-10-11 | 0.86 | $0.88 | 8900 |
| 2024-10-10 | 0.86 | $0.90 | 3300 |
| 2024-10-09 | 0.85 | $0.90 | 4300 |
| 2024-10-08 | 0.84 | $0.91 | 62300 |
| 2024-10-07 | 0.83 | $0.85 | 33800 |
| 2024-10-04 | 0.82 | $0.83 | 30400 |
| 2024-10-03 | 0.82 | $0.89 | 7220 |
| 2024-10-02 | 0.81 | $0.87 | 3306 |
| 2024-10-01 | 0.80 | $0.92 | 155400 |
| 2024-09-30 | 0.81 | $0.92 | 136000 |
| 2024-09-27 | 0.81 | $0.90 | 46500 |
| 2024-09-26 | 0.81 | $1.03 | 112947 |
| 2024-09-25 | 0.81 | $0.99 | 27300 |
| 2024-09-24 | 0.80 | $0.93 | 72600 |
| 2024-09-23 | 0.81 | $0.92 | 77441 |
| 2024-09-20 | 0.81 | $0.91 | 129000 |
| 2024-09-19 | 0.82 | $0.83 | 184700 |
| 2024-09-18 | 0.83 | $0.82 | 380627 |
| 2024-09-17 | 0.84 | $0.50 | 477700 |
| 2024-09-16 | 0.87 | $0.59 | 337614 |
| 2024-09-13 | 0.90 | $0.70 | 189400 |
| 2024-09-12 | 0.92 | $0.70 | 60600 |
| 2024-09-11 | 0.93 | $0.72 | 3119 |
| 2024-09-10 | 0.95 | $0.72 | 103430 |
| 2024-09-09 | 0.97 | $0.75 | 61536 |
| 2024-09-06 | 0.99 | $0.72 | 47200 |
| 2024-09-05 | 1.02 | $0.75 | 125600 |
| 2024-09-04 | 1.04 | $0.75 | 560400 |
| 2024-09-03 | 1.06 | $0.96 | 79000 |
| 2024-08-30 | 1.08 | $1.00 | 34400 |
| 2024-08-29 | 1.09 | $0.92 | 93818 |
| 2024-08-28 | 1.11 | $0.95 | 162600 |
| 2024-08-27 | 1.13 | $0.95 | 107500 |
| 2024-08-26 | 1.14 | $1.00 | 100900 |
| 2024-08-23 | 1.16 | $1.01 | 291700 |
| 2024-08-22 | 1.17 | $1.05 | 34621 |
| 2024-08-21 | 1.18 | $1.05 | 40100 |
| 2024-08-20 | 1.19 | $1.07 | 167400 |
| 2024-08-19 | 1.21 | $1.10 | 73800 |
| 2024-08-16 | 1.22 | $1.12 | 184700 |
| 2024-08-15 | 1.24 | $1.04 | 152100 |
| 2024-08-14 | 1.25 | $1.03 | 273800 |
| 2024-08-13 | 1.26 | $1.14 | 28900 |
| 2024-08-12 | 1.27 | $1.12 | 34903 |
| 2024-08-09 | 1.28 | $1.17 | 7605 |
| 2024-08-08 | 1.28 | $1.19 | 50511 |
| 2024-08-07 | 1.29 | $1.20 | 22800 |
| 2024-08-06 | 1.29 | $1.23 | 16000 |
| 2024-08-05 | 1.30 | $1.25 | 6900 |
| 2024-08-02 | 1.30 | $1.27 | 53017 |
| 2024-08-01 | 1.31 | $1.26 | 8945 |
| 2024-07-31 | 1.31 | $1.28 | 31901 |
| 2024-07-30 | 1.31 | $1.26 | 8308 |
| 2024-07-29 | 1.32 | $1.26 | 20600 |
| 2024-07-26 | 1.33 | $1.30 | 25821 |
| 2024-07-25 | 1.34 | $1.28 | 2900 |
| 2024-07-24 | 1.36 | $1.28 | 68400 |
| 2024-07-23 | 1.37 | $1.38 | 5706 |
| 2024-07-22 | 1.39 | $1.36 | 11301 |
| 2024-07-19 | 1.41 | $1.40 | 43969 |
| 2024-07-18 | 1.42 | $1.31 | 12327 |
| 2024-07-17 | 1.45 | $1.35 | 123799 |
| 2024-07-16 | 1.47 | $1.27 | 28180 |
| 2024-07-15 | 1.50 | $1.26 | 40827 |
| 2024-07-12 | 1.52 | $1.27 | 85957 |
| 2024-07-11 | 1.55 | $1.29 | 58146 |
| 2024-07-10 | 1.57 | $1.25 | 144810 |
| 2024-07-09 | 1.60 | $1.37 | 53522 |
| 2024-07-08 | 1.63 | $1.38 | 84237 |
| 2024-07-05 | 1.65 | $1.35 | 51037 |
| 2024-07-03 | 1.68 | $1.35 | 77623 |
| 2024-07-02 | 1.71 | $1.25 | 482256 |
| 2024-07-01 | 1.75 | $1.43 | 157724 |
| 2024-06-28 | 1.77 | $1.51 | 76890 |
| 2024-06-27 | 1.79 | $1.51 | 241411 |
| 2024-06-26 | 1.81 | $1.57 | 66490 |
| 2024-06-25 | 1.82 | $1.63 | 114570 |
| 2024-06-24 | 1.84 | $1.66 | 62660 |
| 2024-06-21 | 1.86 | $1.69 | 129135 |
| 2024-06-20 | 1.87 | $1.75 | 58329 |
| 2024-06-18 | 1.87 | $1.79 | 81460 |
| 2024-06-17 | 1.88 | $1.84 | 146725 |
| 2024-06-14 | 1.89 | $1.77 | 32247 |
| 2024-06-13 | 1.90 | $1.78 | 26046 |
| 2024-06-12 | 1.92 | $1.80 | 58736 |
| 2024-06-11 | 1.93 | $1.75 | 347006 |
| 2024-06-10 | 1.95 | $1.84 | 112244 |
| 2024-06-07 | 1.96 | $1.87 | 43518 |
| 2024-06-06 | 1.98 | $1.92 | 100678 |
| 2024-06-05 | 1.98 | $1.93 | 316908 |
| 2024-06-04 | 1.99 | $1.95 | 132363 |
| 2024-06-03 | 1.99 | $1.92 | 89835 |
| 2024-05-31 | 1.99 | $1.88 | 40049 |
| 2024-05-30 | 2.00 | $1.90 | 73820 |
| 2024-05-29 | 2.00 | $1.91 | 76561 |
| 2024-05-28 | 2.00 | $1.91 | 86869 |
| 2024-05-24 | 2.00 | $1.98 | 23103 |
| 2024-05-23 | 2.01 | $1.96 | 42239 |
| 2024-05-22 | 2.00 | $1.91 | 19213 |
| 2024-05-21 | 2.00 | $1.88 | 48422 |
| 2024-05-20 | 2.01 | $1.94 | 37968 |
| 2024-05-17 | 2.01 | $1.99 | 125245 |
| 2024-05-16 | 2.00 | $2.05 | 228550 |
| 2024-05-15 | 1.99 | $2.10 | 153600 |
| 2024-05-14 | 1.98 | $2.10 | 47306 |
| 2024-05-13 | 1.97 | $2.06 | 11393 |
| 2024-05-10 | 1.96 | $2.08 | 9445 |
| 2024-05-09 | 1.95 | $2.13 | 164325 |
| 2024-05-08 | 1.94 | $2.08 | 129557 |
| 2024-05-07 | 1.94 | $1.99 | 26495 |
| 2024-05-06 | 1.94 | $1.98 | 24968 |
| 2024-05-03 | 1.94 | $1.98 | 6425 |
| 2024-05-02 | 1.93 | $1.98 | 11846 |
| 2024-05-01 | 1.93 | $1.98 | 42559 |
| 2024-04-30 | 1.93 | $1.93 | 54759 |
| 2024-04-29 | 1.93 | $1.98 | 8159 |
| 2024-04-26 | 1.93 | $2.03 | 122010 |
| 2024-04-25 | 1.93 | $1.91 | 24847 |
| 2024-04-24 | 1.94 | $1.91 | 23507 |
| 2024-04-23 | 1.95 | $1.91 | 77526 |
| 2024-04-22 | 1.95 | $1.93 | 31525 |
| 2024-04-19 | 1.95 | $1.90 | 108115 |
| 2024-04-18 | 1.96 | $1.88 | 13845 |
| 2024-04-17 | 1.96 | $1.81 | 77356 |
| 2024-04-16 | 1.98 | $1.90 | 8123 |
| 2024-04-15 | 1.98 | $1.91 | 83353 |
| 2024-04-12 | 1.98 | $1.93 | 79137 |
| 2024-04-11 | 1.99 | $1.96 | 16351 |
| 2024-04-10 | 1.99 | $1.96 | 9293 |
| 2024-04-09 | 1.99 | $1.98 | 13201 |
| 2024-04-08 | 2.00 | $1.96 | 4588 |
| 2024-04-05 | 2.00 | $1.92 | 9498 |
| 2024-04-04 | 2.00 | $1.87 | 79740 |
| 2024-04-03 | 2.00 | $1.99 | 27301 |
| 2024-04-02 | 2.00 | $1.97 | 17886 |
| 2024-04-01 | 2.00 | $1.99 | 26375 |
| 2024-03-28 | 2.00 | $2.02 | 90470 |
| 2024-03-27 | 1.99 | $2.10 | 160968 |
| 2024-03-26 | 1.98 | $2.01 | 54201 |
| 2024-03-25 | 1.98 | $1.95 | 88753 |
| 2024-03-22 | 1.97 | $2.01 | 28558 |
| 2024-03-21 | 1.97 | $2.02 | 61509 |
| 2024-03-20 | 1.96 | $2.03 | 137470 |
| 2024-03-19 | 1.94 | $2.03 | 120980 |
| 2024-03-18 | 1.93 | $1.99 | 51663 |
| 2024-03-15 | 1.93 | $1.99 | 87082 |
| 2024-03-14 | 1.92 | $2.00 | 52587 |
| 2024-03-13 | 1.90 | $2.03 | 70218 |
| 2024-03-12 | 1.89 | $2.00 | 87583 |
| 2024-03-11 | 1.89 | $2.03 | 26515 |
| 2024-03-08 | 1.88 | $1.97 | 18956 |
| 2024-03-07 | 1.87 | $1.91 | 46237 |
| 2024-03-06 | 1.87 | $1.97 | 74563 |
| 2024-03-05 | 1.86 | $1.98 | 140167 |
| 2024-03-04 | 1.85 | $2.00 | 165430 |
| 2024-03-01 | 1.85 | $1.94 | 140241 |
| 2024-02-29 | 1.84 | $1.89 | 80230 |
| 2024-02-28 | 1.84 | $1.85 | 16671 |
| 2024-02-27 | 1.84 | $1.91 | 24303 |
| 2024-02-26 | 1.84 | $1.90 | 24933 |
| 2024-02-23 | 1.84 | $1.92 | 139438 |
| 2024-02-22 | 1.84 | $1.81 | 96991 |
| 2024-02-21 | 1.85 | $1.76 | 56884 |
| 2024-02-20 | 1.86 | $1.83 | 30614 |
| 2024-02-16 | 1.87 | $1.85 | 308880 |
| 2024-02-15 | 1.87 | $1.79 | 105279 |
| 2024-02-14 | 1.88 | $1.74 | 35846 |
| 2024-02-13 | 1.89 | $1.78 | 21091 |
| 2024-02-12 | 1.90 | $1.87 | 34794 |
| 2024-02-09 | 1.91 | $1.90 | 87312 |
| 2024-02-08 | 1.91 | $1.88 | 176175 |
| 2024-02-07 | 1.91 | $1.77 | 11864 |
| 2024-02-06 | 1.92 | $1.85 | 44303 |
| 2024-02-05 | 1.92 | $1.83 | 58214 |
| 2024-02-02 | 1.93 | $1.83 | 52074 |
| 2024-02-01 | 1.94 | $1.84 | 16810 |
| 2024-01-31 | 1.95 | $1.91 | 120003 |
| 2024-01-30 | 1.97 | $1.88 | 134251 |
| 2024-01-29 | 1.98 | $1.87 | 36924 |
| 2024-01-26 | 1.99 | $1.93 | 9053 |
| 2024-01-25 | 1.99 | $1.95 | 80080 |
| 2024-01-24 | 2.00 | $1.97 | 75627 |
| 2024-01-23 | 2.00 | $1.93 | 38975 |
| 2024-01-22 | 2.00 | $1.93 | 42418 |
| 2024-01-19 | 2.01 | $1.94 | 63160 |
| 2024-01-18 | 2.01 | $2.00 | 91101 |
| 2024-01-17 | 2.02 | $2.00 | 146560 |
| 2024-01-16 | 2.02 | $1.97 | 36708 |
| 2024-01-12 | 2.04 | $2.00 | 77133 |
| 2024-01-11 | 2.04 | $1.86 | 26480 |
| 2024-01-10 | 2.05 | $1.90 | 105958 |
| 2024-01-09 | 2.06 | $2.00 | 123283 |
| 2024-01-08 | 2.06 | $1.95 | 80973 |
| 2024-01-05 | 2.07 | $2.02 | 70593 |
| 2024-01-04 | 2.07 | $1.96 | 96103 |
| 2024-01-03 | 2.08 | $2.06 | 34137 |
| 2024-01-02 | 2.09 | $2.20 | 19294 |
| 2023-12-29 | 2.09 | $2.19 | 75949 |
| 2023-12-28 | 2.08 | $2.03 | 29363 |
| 2023-12-27 | 2.08 | $2.01 | 36368 |
| 2023-12-26 | 2.09 | $2.01 | 36311 |
| 2023-12-22 | 2.10 | $2.02 | 8292 |
| 2023-12-21 | 2.12 | $2.01 | 96052 |
| 2023-12-20 | 2.13 | $2.00 | 52247 |
| 2023-12-19 | 2.14 | $2.04 | 28758 |
| 2023-12-18 | 2.15 | $2.10 | 12391 |
| 2023-12-15 | 2.16 | $2.12 | 20281 |
| 2023-12-14 | 2.17 | $2.23 | 54359 |
| 2023-12-13 | 2.18 | $2.10 | 69537 |
| 2023-12-12 | 2.19 | $1.97 | 75867 |
| 2023-12-11 | 2.21 | $2.08 | 29516 |
| 2023-12-08 | 2.22 | $2.07 | 128887 |
| 2023-12-07 | 2.24 | $2.12 | 67342 |
| 2023-12-06 | 2.25 | $2.12 | 40815 |
| 2023-12-05 | 2.26 | $2.16 | 62303 |
| 2023-12-04 | 2.27 | $2.20 | 18492 |
| 2023-12-01 | 2.28 | $2.14 | 53867 |
| 2023-11-30 | 2.30 | $2.09 | 123226 |
| 2023-11-29 | 2.31 | $2.10 | 5250 |
| 2023-11-28 | 2.33 | $2.16 | 12375 |
| 2023-11-27 | 2.34 | $2.24 | 136826 |
| 2023-11-24 | 2.35 | $2.25 | 43464 |
| 2023-11-22 | 2.34 | $2.27 | 3365 |
| 2023-11-21 | 2.34 | $2.28 | 59996 |
| 2023-11-20 | 2.33 | $2.21 | 61708 |
| 2023-11-17 | 2.32 | $2.30 | 128606 |
| 2023-11-16 | 2.30 | $2.37 | 40718 |
| 2023-11-15 | 2.29 | $2.31 | 27233 |
| 2023-11-14 | 2.28 | $2.37 | 12456 |
| 2023-11-13 | 2.27 | $2.40 | 199242 |
| 2023-11-10 | 2.25 | $2.33 | 18467 |
| 2023-11-09 | 2.24 | $2.35 | 20616 |
| 2023-11-08 | 2.23 | $2.35 | 14132 |
| 2023-11-07 | 2.22 | $2.38 | 13583 |
| 2023-11-06 | 2.22 | $2.39 | 7535 |
| 2023-11-03 | 2.21 | $2.40 | 15290 |
| 2023-11-02 | 2.21 | $2.40 | 43350 |
| 2023-11-01 | 2.20 | $2.42 | 21158 |
| 2023-10-31 | 2.20 | $2.44 | 82170 |
| 2023-10-30 | 2.20 | $2.40 | 102153 |
| 2023-10-27 | 2.19 | $2.33 | 71958 |
| 2023-10-26 | 2.20 | $2.12 | 4375 |
| 2023-10-25 | 2.21 | $2.21 | 29540 |
| 2023-10-24 | 2.21 | $2.03 | 130392 |
| 2023-10-23 | 2.21 | $2.06 | 47374 |
| 2023-10-20 | 2.22 | $2.04 | 59614 |
| 2023-10-19 | 2.23 | $2.09 | 51446 |
| 2023-10-18 | 2.24 | $2.09 | 70011 |
| 2023-10-17 | 2.24 | $2.09 | 54778 |
| 2023-10-16 | 2.25 | $2.11 | 189014 |
| 2023-10-13 | 2.26 | $2.15 | 59622 |
| 2023-10-12 | 2.27 | $2.16 | 139807 |
| 2023-10-11 | 2.28 | $2.18 | 57290 |
| 2023-10-10 | 2.29 | $2.25 | 73505 |
| 2023-10-09 | 2.29 | $2.26 | 73182 |
| 2023-10-06 | 2.29 | $2.30 | 67435 |
| 2023-10-05 | 2.28 | $2.30 | 11855 |
| 2023-10-04 | 2.28 | $2.33 | 20992 |
| 2023-10-03 | 2.28 | $2.40 | 64023 |
| 2023-10-02 | 2.27 | $2.36 | 60952 |
| 2023-09-29 | 2.27 | $2.48 | 163848 |
| 2023-09-28 | 2.27 | $2.31 | 46257 |
| 2023-09-27 | 2.27 | $2.14 | 190018 |
| 2023-09-26 | 2.28 | $2.17 | 26605 |
| 2023-09-25 | 2.28 | $2.20 | 21328 |
| 2023-09-22 | 2.29 | $2.25 | 92265 |
| 2023-09-21 | 2.31 | $2.18 | 70433 |
| 2023-09-20 | 2.32 | $2.24 | 17989 |
| 2023-09-19 | 2.32 | $2.25 | 41650 |
| 2023-09-18 | 2.33 | $2.30 | 37331 |
| 2023-09-15 | 2.33 | $2.35 | 101570 |
| 2023-09-14 | 2.33 | $2.37 | 60617 |
| 2023-09-13 | 2.32 | $2.33 | 36160 |
| 2023-09-12 | 2.33 | $2.23 | 81410 |
| 2023-09-11 | 2.34 | $2.24 | 105687 |
| 2023-09-08 | 2.35 | $2.21 | 133527 |
| 2023-09-07 | 2.37 | $2.25 | 24487 |
| 2023-09-06 | 2.38 | $2.30 | 64082 |
| 2023-09-05 | 2.40 | $2.29 | 54328 |
| 2023-09-01 | 2.41 | $2.34 | 19937 |
| 2023-08-31 | 2.41 | $2.35 | 9275 |
| 2023-08-30 | 2.41 | $2.35 | 19576 |
| 2023-08-29 | 2.41 | $2.30 | 47064 |
| 2023-08-28 | 2.41 | $2.35 | 102286 |
| 2023-08-25 | 2.40 | $2.38 | 55745 |
| 2023-08-24 | 2.40 | $2.50 | 69226 |
| 2023-08-23 | 2.38 | $2.46 | 37723 |
| 2023-08-22 | 2.38 | $2.30 | 66546 |
| 2023-08-21 | 2.38 | $2.33 | 21434 |
| 2023-08-18 | 2.38 | $2.28 | 319993 |
| 2023-08-17 | 2.38 | $2.35 | 178460 |
| 2023-08-16 | 2.39 | $2.35 | 70791 |
| 2023-08-15 | 2.39 | $2.37 | 156832 |
| 2023-08-14 | 2.40 | $2.41 | 60055 |
| 2023-08-11 | 2.41 | $2.53 | 30504 |
| 2023-08-10 | 2.41 | $2.58 | 46767 |
| 2023-08-09 | 2.41 | $2.56 | 59400 |
| 2023-08-08 | 2.41 | $2.54 | 21644 |
| 2023-08-07 | 2.41 | $2.52 | 55444 |
| 2023-08-04 | 2.42 | $2.47 | 84587 |
| 2023-08-03 | 2.43 | $2.26 | 39663 |
| 2023-08-02 | 2.45 | $2.36 | 93565 |
| 2023-08-01 | 2.46 | $2.27 | 55327 |
| 2023-07-31 | 2.48 | $2.27 | 19272 |
| 2023-07-28 | 2.49 | $2.21 | 127465 |
| 2023-07-27 | 2.50 | $2.26 | 43781 |
| 2023-07-26 | 2.51 | $2.37 | 10310 |
| 2023-07-25 | 2.50 | $2.29 | 63618 |
| 2023-07-24 | 2.50 | $2.29 | 32223 |
| 2023-07-21 | 2.51 | $2.40 | 99714 |
| 2023-07-20 | 2.50 | $2.44 | 24640 |
| 2023-07-19 | 2.50 | $2.43 | 113794 |
| 2023-07-18 | 2.50 | $2.55 | 83332 |
| 2023-07-17 | 2.49 | $2.65 | 52398 |
| 2023-07-14 | 2.48 | $2.53 | 43091 |
| 2023-07-13 | 2.47 | $2.54 | 43729 |
| 2023-07-12 | 2.47 | $2.56 | 52154 |
| 2023-07-11 | 2.47 | $2.59 | 50638 |
| 2023-07-10 | 2.47 | $2.66 | 35305 |
| 2023-07-07 | 2.47 | $2.66 | 23456 |
| 2023-07-06 | 2.47 | $2.59 | 44802 |
| 2023-07-05 | 2.48 | $2.65 | 67167 |
| 2023-07-03 | 2.48 | $2.63 | 56870 |
| 2023-06-30 | 2.48 | $2.55 | 123589 |
| 2023-06-29 | 2.48 | $2.38 | 53834 |
| 2023-06-28 | 2.49 | $2.38 | 72153 |
| 2023-06-27 | 2.52 | $2.31 | 68913 |
| 2023-06-26 | 2.54 | $2.30 | 173462 |
| 2023-06-23 | 2.57 | $2.32 | 56029 |
| 2023-06-22 | 2.59 | $2.33 | 42373 |
| 2023-06-21 | 2.62 | $2.35 | 28357 |
| 2023-06-20 | 2.65 | $2.45 | 140638 |
| 2023-06-16 | 2.68 | $2.35 | 22818 |
| 2023-06-15 | 2.69 | $2.42 | 77089 |
| 2023-06-14 | 2.70 | $2.44 | 26905 |
| 2023-06-13 | 2.70 | $2.45 | 73440 |
| 2023-06-12 | 2.70 | $2.50 | 73425 |
| 2023-06-09 | 2.70 | $2.61 | 82233 |
| 2023-06-08 | 2.69 | $2.67 | 28145 |
| 2023-06-07 | 2.68 | $2.70 | 81591 |
| 2023-06-06 | 2.67 | $2.73 | 125168 |
| 2023-06-05 | 2.65 | $2.65 | 195691 |
| 2023-06-02 | 2.64 | $2.68 | 35682 |
| 2023-06-01 | 2.63 | $2.64 | 13568 |
| 2023-05-31 | 2.62 | $2.61 | 117245 |
| 2023-05-30 | 2.60 | $2.80 | 21354 |
| 2023-05-26 | 2.58 | $2.78 | 122946 |
| 2023-05-25 | 2.57 | $2.83 | 130187 |
| 2023-05-24 | 2.56 | $2.88 | 25967 |
| 2023-05-23 | 2.54 | $2.90 | 73649 |
| 2023-05-22 | 2.52 | $2.98 | 244299 |
| 2023-05-19 | 2.49 | $2.90 | 295514 |
| 2023-05-18 | 2.47 | $2.59 | 82951 |
| 2023-05-17 | 2.46 | $2.59 | 308674 |
| 2023-05-16 | 2.45 | $2.51 | 65241 |
| 2023-05-15 | 2.45 | $2.46 | 109797 |
| 2023-05-12 | 2.46 | $2.50 | 93801 |
| 2023-05-11 | 2.47 | $2.50 | 93296 |
| 2023-05-10 | 2.47 | $2.46 | 114504 |
| 2023-05-09 | 2.47 | $2.42 | 53365 |
| 2023-05-08 | 2.46 | $2.36 | 30095 |
| 2023-05-05 | 2.46 | $2.41 | 52087 |
| 2023-05-04 | 2.44 | $2.44 | 61696 |
| 2023-05-03 | 2.43 | $2.42 | 87886 |
| 2023-05-02 | 2.41 | $2.37 | 79918 |
| 2023-05-01 | 2.40 | $2.41 | 46165 |
| 2023-04-28 | 2.39 | $2.54 | 40148 |
| 2023-04-27 | 2.37 | $2.50 | 114169 |
| 2023-04-26 | 2.35 | $2.55 | 66611 |
| 2023-04-25 | 2.33 | $2.46 | 61463 |
| 2023-04-24 | 2.32 | $2.34 | 76979 |
| 2023-04-21 | 2.31 | $2.49 | 23607 |
| 2023-04-20 | 2.30 | $2.50 | 129887 |
| 2023-04-19 | 2.28 | $2.43 | 12358 |
| 2023-04-18 | 2.27 | $2.50 | 164434 |
| 2023-04-17 | 2.26 | $2.66 | 119765 |
| 2023-04-14 | 2.24 | $2.56 | 208236 |
| 2023-04-13 | 2.22 | $2.50 | 304931 |
| 2023-04-12 | 2.21 | $2.47 | 58393 |
| 2023-04-11 | 2.19 | $2.40 | 111307 |
| 2023-04-10 | 2.18 | $2.27 | 192906 |
| 2023-04-06 | 2.19 | $2.07 | 99380 |
| 2023-04-05 | 2.20 | $2.11 | 56900 |
| 2023-04-04 | 2.22 | $2.08 | 27544 |
| 2023-04-03 | 2.24 | $2.11 | 38859 |
| 2023-03-31 | 2.25 | $2.19 | 60354 |
| 2023-03-30 | 2.27 | $2.20 | 62816 |
| 2023-03-29 | 2.27 | $2.16 | 13057 |
| 2023-03-28 | 2.29 | $2.16 | 18239 |
| 2023-03-27 | 2.30 | $2.15 | 13710 |
| 2023-03-24 | 2.31 | $2.25 | 35353 |
| 2023-03-23 | 2.32 | $2.20 | 23798 |
| 2023-03-22 | 2.33 | $2.22 | 24456 |
| 2023-03-21 | 2.34 | $2.23 | 32063 |
| 2023-03-20 | 2.34 | $2.26 | 23455 |
| 2023-03-17 | 2.35 | $2.20 | 92533 |
| 2023-03-16 | 2.35 | $2.20 | 122927 |
| 2023-03-15 | 2.35 | $2.20 | 38490 |
| 2023-03-14 | 2.34 | $2.18 | 69039 |
| 2023-03-13 | 2.34 | $2.25 | 50110 |
| 2023-03-10 | 2.33 | $2.30 | 113988 |
| 2023-03-09 | 2.32 | $2.40 | 33762 |
| 2023-03-08 | 2.32 | $2.40 | 35787 |
| 2023-03-07 | 2.32 | $2.45 | 21627 |
| 2023-03-06 | 2.32 | $2.42 | 35280 |
| 2023-03-03 | 2.31 | $2.49 | 3934 |
| 2023-03-02 | 2.29 | $2.39 | 4750 |
| 2023-03-01 | 2.27 | $2.42 | 7647 |
| 2023-02-28 | 2.25 | $2.35 | 59009 |
| 2023-02-27 | 2.23 | $2.45 | 92927 |
| 2023-02-24 | 2.21 | $2.44 | 105577 |
| 2023-02-23 | 2.19 | $2.35 | 51318 |
| 2023-02-22 | 2.17 | $2.42 | 60609 |
| 2023-02-21 | 2.15 | $2.32 | 73268 |
| 2023-02-17 | 2.13 | $2.40 | 46507 |
| 2023-02-16 | 2.11 | $2.18 | 4487 |
| 2023-02-15 | 2.09 | $2.10 | 75230 |
| 2023-02-14 | 2.08 | $2.14 | 53340 |
| 2023-02-13 | 2.06 | $2.05 | 102952 |
| 2023-02-10 | 2.05 | $2.06 | 57247 |
| 2023-02-09 | 2.03 | $2.14 | 74475 |
| 2023-02-08 | 2.01 | $2.35 | 246580 |
| 2023-02-07 | 1.97 | $2.42 | 116867 |
| 2023-02-06 | 1.94 | $2.44 | 193165 |
| 2023-02-03 | 1.91 | $2.25 | 149660 |
| 2023-02-02 | 1.88 | $2.09 | 182806 |
| 2023-02-01 | 1.87 | $2.02 | 50580 |
| 2023-01-31 | 1.86 | $2.05 | 116475 |
| 2023-01-30 | 1.86 | $1.92 | 34617 |
| 2023-01-27 | 1.85 | $2.04 | 38554 |
| 2023-01-26 | 1.84 | $2.05 | 65117 |
| 2023-01-25 | 1.82 | $1.95 | 43794 |
| 2023-01-24 | 1.81 | $1.95 | 19674 |
| 2023-01-23 | 1.79 | $1.95 | 90006 |
| 2023-01-20 | 1.79 | $2.00 | 178793 |
| 2023-01-19 | 1.77 | $1.89 | 26747 |
| 2023-01-18 | 1.77 | $1.77 | 29773 |
| 2023-01-17 | 1.77 | $1.85 | 57814 |
| 2023-01-13 | 1.77 | $1.79 | 88221 |
| 2023-01-12 | 1.77 | $1.70 | 92577 |
| 2023-01-11 | 1.78 | $1.68 | 183460 |
| 2023-01-10 | 1.78 | $1.70 | 77919 |
| 2023-01-09 | 1.80 | $1.74 | 88464 |
| 2023-01-06 | 1.82 | $1.78 | 57385 |
| 2023-01-05 | 1.83 | $1.75 | 77181 |
| 2023-01-04 | 1.84 | $1.83 | 191152 |
| 2023-01-03 | 1.84 | $1.88 | 55157 |
| 2022-12-30 | 1.84 | $1.96 | 206824 |
| 2022-12-29 | 1.84 | $1.78 | 40087 |
| 2022-12-28 | 1.85 | $1.74 | 30298 |
| 2022-12-27 | 1.86 | $1.67 | 263166 |
| 2022-12-23 | 1.88 | $1.72 | 112453 |
| 2022-12-22 | 1.89 | $1.72 | 77407 |
| 2022-12-21 | 1.90 | $1.77 | 21985 |
| 2022-12-20 | 1.92 | $1.75 | 183891 |
| 2022-12-19 | 1.93 | $1.88 | 208488 |
| 2022-12-16 | 1.94 | $1.78 | 99734 |
| 2022-12-15 | 1.95 | $1.78 | 232132 |
| 2022-12-14 | 1.97 | $1.80 | 415723 |
| 2022-12-13 | 1.99 | $1.85 | 165406 |
| 2022-12-12 | 2.00 | $1.73 | 170919 |
| 2022-12-09 | 2.02 | $2.13 | 150905 |
| 2022-12-08 | 2.02 | $2.05 | 91741 |
| 2022-12-07 | 2.02 | $1.98 | 164500 |
| 2022-12-06 | 2.03 | $1.94 | 49300 |
| 2022-12-05 | 2.04 | $1.95 | 27600 |
| 2022-12-02 | 2.05 | $1.90 | 188380 |
| 2022-12-01 | 2.07 | $1.92 | 39757 |
| 2022-11-30 | 2.08 | $2.00 | 37034 |
| 2022-11-29 | 2.09 | $1.94 | 59835 |
| 2022-11-28 | 2.10 | $1.97 | 14524 |
| 2022-11-25 | 2.12 | $2.00 | 53628 |
| 2022-11-23 | 2.13 | $1.96 | 51506 |
| 2022-11-22 | 2.14 | $2.00 | 66982 |
| 2022-11-21 | 2.15 | $1.99 | 32511 |
| 2022-11-18 | 2.16 | $2.08 | 20500 |
| 2022-11-17 | 2.17 | $2.09 | 66788 |
| 2022-11-16 | 2.18 | $2.10 | 18942 |
| 2022-11-15 | 2.19 | $2.14 | 32500 |
| 2022-11-14 | 2.20 | $2.13 | 78837 |
| 2022-11-11 | 2.21 | $2.12 | 38979 |
| 2022-11-10 | 2.22 | $2.15 | 20799 |
| 2022-11-09 | 2.23 | $2.06 | 21602 |
| 2022-11-08 | 2.24 | $2.15 | 77142 |
| 2022-11-07 | 2.25 | $2.10 | 42663 |
| 2022-11-04 | 2.26 | $2.24 | 59900 |
| 2022-11-03 | 2.26 | $2.20 | 32700 |
| 2022-11-02 | 2.27 | $2.21 | 61110 |
| 2022-11-01 | 2.28 | $2.16 | 19555 |
| 2022-10-31 | 2.28 | $2.19 | 92439 |
| 2022-10-28 | 2.29 | $2.27 | 38070 |
| 2022-10-27 | 2.29 | $2.24 | 40688 |
| 2022-10-26 | 2.29 | $2.24 | 33020 |
| 2022-10-25 | 2.30 | $2.23 | 31850 |
| 2022-10-24 | 2.30 | $2.20 | 16737 |
| 2022-10-21 | 2.31 | $2.28 | 26868 |
| 2022-10-20 | 2.30 | $2.25 | 12357 |
| 2022-10-19 | 2.29 | $2.30 | 6969 |
| 2022-10-18 | 2.28 | $2.30 | 22335 |
| 2022-10-17 | 2.26 | $2.33 | 10240 |
| 2022-10-14 | 2.25 | $2.29 | 57861 |
| 2022-10-13 | 2.24 | $2.32 | 26215 |
| 2022-10-12 | 2.22 | $2.30 | 34858 |
| 2022-10-11 | 2.21 | $2.33 | 49513 |
| 2022-10-10 | 2.19 | $2.28 | 20741 |
| 2022-10-07 | 2.17 | $2.35 | 26700 |
| 2022-10-06 | 2.16 | $2.32 | 66100 |
| 2022-10-05 | 2.14 | $2.38 | 79799 |
| 2022-10-04 | 2.12 | $2.30 | 123846 |
| 2022-10-03 | 2.11 | $2.25 | 25678 |
| 2022-09-30 | 2.10 | $2.29 | 93936 |
| 2022-09-29 | 2.09 | $2.35 | 65372 |
| 2022-09-28 | 2.07 | $2.36 | 30193 |
| 2022-09-27 | 2.06 | $2.30 | 73354 |
| 2022-09-26 | 2.05 | $2.32 | 139572 |
| 2022-09-23 | 2.04 | $2.15 | 213457 |
| 2022-09-22 | 2.04 | $2.04 | 95378 |
| 2022-09-21 | 2.05 | $2.00 | 61883 |
| 2022-09-20 | 2.06 | $2.03 | 93880 |
| 2022-09-19 | 2.07 | $2.05 | 99124 |
| 2022-09-16 | 2.07 | $2.00 | 80453 |
| 2022-09-15 | 2.08 | $2.03 | 57285 |
| 2022-09-14 | 2.10 | $1.98 | 152770 |
| 2022-09-13 | 2.12 | $1.98 | 42649 |
| 2022-09-12 | 2.14 | $2.00 | 39126 |
| 2022-09-09 | 2.15 | $2.03 | 56233 |
| 2022-09-08 | 2.17 | $2.00 | 42720 |
| 2022-09-07 | 2.19 | $2.02 | 61943 |
| 2022-09-06 | 2.20 | $2.04 | 15700 |
| 2022-09-02 | 2.21 | $2.03 | 40384 |
| 2022-09-01 | 2.23 | $2.02 | 14387 |
| 2022-08-31 | 2.25 | $2.07 | 19410 |
| 2022-08-30 | 2.26 | $2.10 | 190087 |
| 2022-08-29 | 2.27 | $2.05 | 41862 |
| 2022-08-26 | 2.28 | $2.20 | 23285 |
| 2022-08-25 | 2.29 | $2.19 | 1000 |
| 2022-08-24 | 2.30 | $2.16 | 51234 |
| 2022-08-23 | 2.31 | $2.20 | 67679 |
| 2022-08-22 | 2.31 | $2.18 | 20156 |
| 2022-08-19 | 2.32 | $2.18 | 30106 |
| 2022-08-18 | 2.33 | $2.22 | 32539 |
| 2022-08-17 | 2.34 | $2.32 | 24123 |
| 2022-08-16 | 2.35 | $2.34 | 9717 |
| 2022-08-15 | 2.35 | $2.37 | 4680 |
| 2022-08-12 | 2.35 | $2.34 | 37010 |
| 2022-08-11 | 2.35 | $2.32 | 19688 |
| 2022-08-10 | 2.35 | $2.37 | 47602 |
| 2022-08-09 | 2.35 | $2.31 | 4840 |
| 2022-08-08 | 2.35 | $2.32 | 23019 |
| 2022-08-05 | 2.35 | $2.40 | 23160 |
| 2022-08-04 | 2.35 | $2.33 | 56796 |
| 2022-08-03 | 2.35 | $2.35 | 29845 |
| 2022-08-02 | 2.35 | $2.30 | 67821 |
| 2022-08-01 | 2.35 | $2.30 | 16754 |
| 2022-07-29 | 2.35 | $2.39 | 35148 |
| 2022-07-28 | 2.35 | $2.35 | 21374 |
| 2022-07-27 | 2.35 | $2.25 | 32218 |
| 2022-07-26 | 2.37 | $2.21 | 27003 |
| 2022-07-25 | 2.39 | $2.40 | 51695 |
| 2022-07-22 | 2.39 | $2.40 | 14421 |
| 2022-07-21 | 2.39 | $2.44 | 39869 |
| 2022-07-20 | 2.38 | $2.46 | 109677 |
| 2022-07-19 | 2.37 | $2.43 | 55695 |
| 2022-07-18 | 2.35 | $2.31 | 33987 |
| 2022-07-15 | 2.34 | $2.30 | 25736 |
| 2022-07-14 | 2.34 | $2.31 | 86586 |
| 2022-07-13 | 2.34 | $2.39 | 9605 |
| 2022-07-12 | 2.35 | $2.32 | 133154 |
| 2022-07-11 | 2.35 | $2.31 | 161454 |
| 2022-07-08 | 2.37 | $2.37 | 45326 |
| 2022-07-07 | 2.40 | $2.40 | 53110 |
| 2022-07-06 | 2.42 | $2.40 | 100623 |
| 2022-07-05 | 2.46 | $2.35 | 34612 |
| 2022-07-01 | 2.50 | $2.30 | 22150 |
| 2022-06-30 | 2.50 | $2.25 | 14172 |
| 2022-06-29 | 2.49 | $2.45 | 53697 |
| 2022-06-28 | 2.48 | $2.55 | 17040 |
| 2022-06-27 | 2.45 | $2.60 | 38439 |
| 2022-06-24 | 2.43 | $2.52 | 80770 |
| 2022-06-23 | 2.40 | $2.42 | 117086 |
| 2022-06-22 | 2.38 | $2.21 | 66560 |
| 2022-06-21 | 2.36 | $2.12 | 85416 |
| 2022-06-17 | 2.36 | $2.10 | 57487 |
| 2022-06-16 | 2.35 | $2.15 | 66730 |
| 2022-06-15 | 2.34 | $2.35 | 82353 |
| 2022-06-14 | 2.33 | $2.30 | 180731 |
| 2022-06-13 | 2.31 | $2.45 | 203167 |
| 2022-06-10 | 2.29 | $2.50 | 150880 |
| 2022-06-09 | 2.27 | $2.66 | 224331 |
| 2022-06-08 | 2.24 | $2.98 | 56173 |
| 2022-06-07 | 2.19 | $2.81 | 71478 |
| 2022-06-06 | 2.15 | $3.15 | 354560 |
| 2022-06-03 | 2.10 | $3.06 | 667586 |
| 2022-06-02 | 2.06 | $2.45 | 256387 |
| 2022-06-01 | 2.05 | $2.06 | 12083 |
| 2022-05-31 | 2.05 | $2.15 | 2459 |
| 2022-05-27 | 2.05 | $2.05 | 3225 |
| 2022-05-26 | 2.05 | $2.02 | 67300 |
| 2022-05-25 | 2.05 | $2.00 | 88500 |
| 2022-05-24 | 2.05 | $1.97 | 20700 |
| 2022-05-23 | 2.05 | $1.93 | 56700 |
| 2022-05-20 | 2.06 | $2.03 | 29700 |
| 2022-05-19 | 2.07 | $1.93 | 38300 |
| 2022-05-18 | 2.08 | $2.00 | 14400 |
| 2022-05-17 | 2.09 | $2.07 | 16200 |
| 2022-05-16 | 2.10 | $2.03 | 64131 |
| 2022-05-13 | 2.11 | $2.05 | 76776 |
| 2022-05-12 | 2.12 | $2.07 | 41799 |
| 2022-05-11 | 2.12 | $1.97 | 37844 |
| 2022-05-10 | 2.12 | $2.00 | 87496 |
| 2022-05-09 | 2.13 | $2.00 | 74673 |
| 2022-05-06 | 2.13 | $2.20 | 50029 |
| 2022-05-05 | 2.13 | $2.23 | 30065 |
| 2022-05-04 | 2.11 | $2.24 | 50654 |
| 2022-05-03 | 2.09 | $2.16 | 17362 |
| 2022-05-02 | 2.08 | $2.05 | 38670 |
| 2022-04-29 | 2.09 | $2.01 | 16821 |
| 2022-04-28 | 2.09 | $2.05 | 27400 |
| 2022-04-27 | 2.10 | $1.96 | 27148 |
| 2022-04-26 | 2.11 | $1.95 | 105959 |
| 2022-04-25 | 2.13 | $2.15 | 975 |
| 2022-04-22 | 2.15 | $2.22 | 8902 |
| 2022-04-21 | 2.16 | $2.22 | 2415 |
| 2022-04-20 | 2.17 | $2.22 | 1000 |
| 2022-04-19 | 2.18 | $2.30 | 120700 |
| 2022-04-18 | 2.19 | $2.24 | 125900 |
| 2022-04-14 | 2.18 | $2.20 | 46100 |
| 2022-04-13 | 2.16 | $2.07 | 21100 |
| 2022-04-12 | 2.15 | $2.00 | 63700 |
| 2022-04-11 | 2.14 | $2.19 | 47000 |
| 2022-04-08 | 2.12 | $2.03 | 514 |
| 2022-04-07 | 2.11 | $2.03 | 30400 |
| 2022-04-06 | 2.11 | $1.86 | 14724 |
| 2022-04-05 | 2.11 | $1.92 | 3000 |
| 2022-04-04 | 2.11 | $2.02 | 3118 |
| 2022-04-01 | 2.10 | $2.18 | 9517 |
| 2022-03-31 | 2.08 | $2.09 | 158582 |
| 2022-03-30 | 2.07 | $2.11 | 97802 |
| 2022-03-29 | 2.06 | $2.31 | 52851 |
| 2022-03-28 | 2.04 | $2.32 | 35406 |
| 2022-03-25 | 2.01 | $2.45 | 66005 |
| 2022-03-24 | 1.98 | $2.43 | 32790 |
| 2022-03-23 | 1.95 | $2.43 | 156829 |
| 2022-03-22 | 1.92 | $2.48 | 89112 |
| 2022-03-21 | 1.88 | $2.46 | 240134 |
| 2022-03-18 | 1.85 | $1.99 | 18400 |
| 2022-03-17 | 1.84 | $1.85 | 7174 |
| 2022-03-16 | 1.83 | $1.89 | 5471 |
| 2022-03-15 | 1.83 | $1.76 | 6660 |
| 2022-03-14 | 1.83 | $1.84 | 23147 |
| 2022-03-11 | 1.82 | $1.87 | 1150 |
| 2022-03-10 | 1.82 | $1.89 | 915 |
| 2022-03-09 | 1.81 | $1.89 | 3700 |
| 2022-03-08 | 1.81 | $1.88 | 6680 |
| 2022-03-07 | 1.81 | $1.85 | 28807 |
| 2022-03-04 | 1.81 | $1.88 | 18900 |
| 2022-03-03 | 1.79 | $1.75 | 55609 |
| 2022-03-02 | 1.79 | $1.92 | 2000 |
| 2022-03-01 | 1.79 | $1.88 | 44100 |
| 2022-02-28 | 1.79 | $1.90 | 38758 |
| 2022-02-25 | 1.80 | $1.85 | 79385 |
| 2022-02-24 | 1.81 | $1.82 | 162100 |
| 2022-02-23 | 1.82 | $1.75 | 142559 |
| 2022-02-22 | 1.83 | $1.75 | 106783 |
| 2022-02-18 | 1.85 | $1.75 | 23785 |
| 2022-02-17 | 1.86 | $1.78 | 208700 |
| 2022-02-16 | 1.88 | $1.68 | 37100 |
| 2022-02-15 | 1.89 | $1.84 | 5900 |
| 2022-02-14 | 1.91 | $1.76 | 300 |
| 2022-02-11 | 1.92 | $1.76 | 28100 |
| 2022-02-10 | 1.94 | $1.85 | 30600 |
| 2022-02-09 | 1.96 | $1.75 | 1410 |
| 2022-02-08 | 1.97 | $1.75 | 66800 |
| 2022-02-07 | 2.00 | $1.95 | 121300 |
| 2022-02-04 | 2.01 | $1.80 | 82800 |
| 2022-02-03 | 2.04 | $1.45 | 14398 |
| 2022-02-02 | 2.09 | $1.72 | 63378 |
| 2022-02-01 | 2.11 | $1.93 | 1200 |
| 2022-01-31 | 2.13 | $2.00 | 108 |
| 2022-01-28 | 2.15 | $1.98 | 128500 |
| 2022-01-27 | 2.17 | $2.08 | 92855 |
| 2022-01-26 | 2.19 | $2.02 | 88641 |
| 2022-01-25 | 2.22 | $2.00 | 90875 |
| 2022-01-24 | 2.25 | $2.05 | 101605 |
| 2022-01-21 | 2.28 | $2.10 | 91300 |
| 2022-01-20 | 2.30 | $2.10 | 126328 |
| 2022-01-19 | 2.32 | $2.00 | 139455 |
| 2022-01-18 | 2.34 | $2.06 | 41322 |
| 2022-01-14 | 2.36 | $2.12 | 85177 |
| 2022-01-13 | 2.37 | $2.10 | 98615 |
| 2022-01-12 | 2.38 | $2.23 | 31204 |
| 2022-01-11 | 2.39 | $2.01 | 740 |
| 2022-01-10 | 2.41 | $2.20 | 66512 |
| 2022-01-07 | 2.43 | $2.30 | 16886 |
| 2022-01-06 | 2.43 | $2.44 | 1715 |
| 2022-01-05 | 2.43 | $2.32 | 3114 |
| 2022-01-04 | 2.44 | $2.18 | 70433 |
| 2022-01-03 | 2.46 | $2.38 | 25143 |
| 2021-12-31 | 2.47 | $2.40 | 42900 |
| 2021-12-30 | 2.48 | $2.32 | 97800 |
| 2021-12-29 | 2.50 | $2.54 | 46700 |
| 2021-12-28 | 2.51 | $2.58 | 37000 |
| 2021-12-27 | 2.52 | $2.60 | 55700 |
| 2021-12-23 | 2.51 | $2.60 | 92100 |
| 2021-12-22 | 2.51 | $2.50 | 170400 |
| 2021-12-21 | 2.51 | $2.49 | 80600 |
| 2021-12-20 | 2.51 | $2.43 | 51300 |
| 2021-12-17 | 2.50 | $2.50 | 71100 |
| 2021-12-16 | 2.49 | $2.37 | 96500 |
| 2021-12-15 | 2.49 | $2.30 | 79900 |
| 2021-12-14 | 2.48 | $2.32 | 47200 |
| 2021-12-13 | 2.47 | $2.45 | 60400 |
| 2021-12-10 | 2.45 | $2.60 | 55000 |
| 2021-12-09 | 2.42 | $2.27 | 141300 |
| 2021-12-08 | 2.42 | $2.49 | 57900 |
| 2021-12-07 | 2.42 | $2.56 | 57100 |
| 2021-12-06 | 2.41 | $2.48 | 129300 |
| 2021-12-03 | 2.42 | $2.52 | 58900 |
| 2021-12-02 | 2.42 | $2.63 | 46800 |
| 2021-12-01 | 2.42 | $2.67 | 72300 |
| 2021-11-30 | 2.43 | $2.84 | 204200 |
| 2021-11-29 | 2.42 | $2.76 | 177200 |
| 2021-11-26 | 2.40 | $2.50 | 45600 |
| 2021-11-24 | 2.41 | $2.57 | 185700 |
| 2021-11-23 | 2.40 | $2.47 | 80500 |
| 2021-11-22 | 2.41 | $2.40 | 97300 |
| 2021-11-19 | 2.42 | $2.37 | 62800 |
| 2021-11-18 | 2.42 | $2.30 | 188600 |
| 2021-11-17 | 2.43 | $2.26 | 172600 |
| 2021-11-16 | 2.44 | $2.10 | 315300 |
| 2021-11-15 | 2.44 | $2.15 | 221200 |
| 2021-11-12 | 2.49 | $2.14 | 460200 |
| 2021-11-11 | 2.51 | $1.99 | 588000 |
| 2021-11-10 | 2.53 | $2.20 | 277500 |
| 2021-11-09 | 2.55 | $2.44 | 80600 |
| 2021-11-08 | 2.54 | $2.48 | 125100 |
| 2021-11-05 | 2.53 | $2.54 | 200800 |
| 2021-11-04 | 2.50 | $2.63 | 153600 |
| 2021-11-03 | 2.46 | $2.66 | 193000 |
| 2021-11-02 | 2.41 | $2.88 | 741600 |
| 2021-11-01 | 2.36 | $2.50 | 119600 |
| 2021-10-29 | 2.32 | $2.45 | 306400 |
| 2021-10-28 | 2.29 | $2.63 | 215300 |
| 2021-10-27 | 2.25 | $2.41 | 273800 |
| 2021-10-26 | 2.21 | $2.65 | 345800 |
| 2021-10-25 | 2.16 | $2.60 | 215900 |
| 2021-10-22 | 2.12 | $2.34 | 260100 |
| 2021-10-21 | 2.08 | $2.50 | 74500 |
| 2021-10-20 | 2.03 | $2.45 | 529800 |
| 2021-10-19 | 1.99 | $2.16 | 1.6M |
| 2021-10-18 | 1.96 | $3.10 | 730900 |
| 2021-10-15 | 1.88 | $2.58 | 233700 |
| 2021-10-14 | 1.83 | $2.50 | 194200 |
| 2021-10-13 | 1.79 | $2.50 | 644200 |
| 2021-10-12 | 1.76 | $2.29 | 248900 |
| 2021-10-11 | 1.73 | $2.19 | 595200 |
| 2021-10-08 | 1.71 | $1.92 | 324300 |
| 2021-10-07 | 1.69 | $1.88 | 290900 |
| 2021-10-06 | 1.68 | $1.75 | 114300 |
| 2021-10-05 | 1.67 | $1.76 | 64800 |
| 2021-10-04 | 1.66 | $1.75 | 54300 |
| 2021-10-01 | 1.65 | $1.77 | 107800 |
| 2021-09-30 | 1.65 | $1.81 | 250900 |
| 2021-09-29 | 1.64 | $1.75 | 537300 |
| 2021-09-28 | 1.64 | $1.69 | 148200 |
| 2021-09-27 | 1.63 | $1.65 | 132400 |
| 2021-09-24 | 1.62 | $1.59 | 36600 |
| 2021-09-23 | 1.61 | $1.57 | 74900 |
| 2021-09-22 | 1.61 | $1.55 | 76500 |
| 2021-09-21 | 1.59 | $1.55 | 49200 |
| 2021-09-20 | 1.58 | $1.50 | 124600 |
| 2021-09-17 | 1.58 | $1.66 | 120300 |
| 2021-09-16 | 1.56 | $1.76 | 96400 |
| 2021-09-15 | 1.54 | $1.79 | 110800 |
| 2021-09-14 | 1.51 | $1.74 | 225000 |
| 2021-09-13 | 1.49 | $1.68 | 163500 |
| 2021-09-10 | 1.48 | $1.64 | 122100 |
| 2021-09-09 | 1.47 | $1.60 | 137700 |
| 2021-09-08 | 1.47 | $1.57 | 45500 |
| 2021-09-07 | 1.45 | $1.62 | 153200 |
| 2021-09-03 | 1.42 | $1.56 | 188200 |
| 2021-09-02 | 1.39 | $1.67 | 115900 |
| 2021-09-01 | 1.34 | $1.66 | 186700 |
| 2021-08-31 | 1.30 | $1.65 | 253300 |
| 2021-08-30 | 1.25 | $1.64 | 379800 |
| 2021-08-27 | 1.21 | $1.43 | 235600 |
| 2021-08-26 | 1.18 | $1.45 | 78800 |
| 2021-08-25 | 1.14 | $1.40 | 98900 |
| 2021-08-24 | 1.11 | $1.32 | 70400 |
| 2021-08-23 | 1.08 | $1.33 | 88500 |
| 2021-08-20 | 1.05 | $1.40 | 65900 |
| 2021-08-19 | 1.02 | $1.26 | 25900 |
| 2021-08-18 | 0.99 | $1.30 | 122900 |
| 2021-08-17 | 0.96 | $1.26 | 188200 |
| 2021-08-16 | 0.94 | $1.36 | 151900 |
| 2021-08-13 | 0.91 | $1.47 | 213600 |
| 2021-08-12 | 0.87 | $1.51 | 406100 |
| 2021-08-11 | 0.83 | $1.51 | 1.5M |
| 2021-08-10 | 0.79 | $1.25 | 1.0M |
| 2021-08-09 | 0.77 | $1.00 | 750400 |
| 2021-08-06 | 0.75 | $0.85 | 317300 |
| 2021-08-05 | 0.75 | $0.81 | 96000 |
| 2021-08-04 | 0.75 | $0.78 | 8500 |
| 2021-08-03 | 0.74 | $0.75 | 13300 |
| 2021-08-02 | 0.74 | $0.75 | 33000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.26
2026-07-30
Close Price
$1.25
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
1.79
Maximum
2.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.26 | $1.25 | 5000 |
| 2026-07-29 | 1.27 | $1.21 | 39000 |
| 2026-07-28 | 1.27 | $1.27 | 4000 |
| 2026-07-27 | 1.27 | $1.27 | 22100 |
| 2026-07-24 | 1.27 | $1.25 | 47300 |
| 2026-07-23 | 1.27 | $1.25 | 58619 |
| 2026-07-22 | 1.28 | $1.27 | 51331 |
| 2026-07-21 | 1.28 | $1.25 | 44704 |
| 2026-07-20 | 1.28 | $1.25 | 87400 |
| 2026-07-17 | 1.28 | $1.19 | 85423 |
| 2026-07-16 | 1.29 | $1.19 | 58100 |
| 2026-07-15 | 1.30 | $1.23 | 99249 |
| 2026-07-14 | 1.31 | $1.25 | 214331 |
| 2026-07-13 | 1.32 | $1.26 | 41900 |
| 2026-07-10 | 1.33 | $1.28 | 108600 |
| 2026-07-09 | 1.33 | $1.26 | 127700 |
| 2026-07-08 | 1.34 | $1.26 | 34200 |
| 2026-07-07 | 1.35 | $1.23 | 108844 |
| 2026-07-06 | 1.36 | $1.29 | 36600 |
| 2026-07-02 | 1.36 | $1.32 | 28700 |
| 2026-07-01 | 1.37 | $1.32 | 9400 |
| 2026-06-30 | 1.37 | $1.34 | 41800 |
| 2026-06-29 | 1.38 | $1.34 | 24632 |
| 2026-06-26 | 1.38 | $1.30 | 25426 |
| 2026-06-25 | 1.39 | $1.27 | 11712 |
| 2026-06-24 | 1.40 | $1.25 | 35600 |
| 2026-06-23 | 1.42 | $1.33 | 75823 |
| 2026-06-22 | 1.43 | $1.36 | 141000 |
| 2026-06-18 | 1.44 | $1.45 | 17534 |
| 2026-06-17 | 1.44 | $1.42 | 41300 |
| 2026-06-16 | 1.44 | $1.46 | 35800 |
| 2026-06-15 | 1.43 | $1.47 | 37939 |
| 2026-06-12 | 1.43 | $1.48 | 82800 |
| 2026-06-11 | 1.43 | $1.48 | 43606 |
| 2026-06-10 | 1.42 | $1.45 | 50546 |
| 2026-06-09 | 1.42 | $1.43 | 62826 |
| 2026-06-08 | 1.41 | $1.47 | 65200 |
| 2026-06-05 | 1.41 | $1.54 | 204500 |
| 2026-06-04 | 1.40 | $1.65 | 125329 |
| 2026-06-03 | 1.37 | $1.55 | 68530 |
| 2026-06-02 | 1.35 | $1.54 | 131325 |
| 2026-06-01 | 1.33 | $1.59 | 218526 |
| 2026-05-29 | 1.30 | $1.35 | 188825 |
| 2026-05-28 | 1.30 | $1.25 | 180100 |
| 2026-05-27 | 1.30 | $1.23 | 165900 |
| 2026-05-26 | 1.31 | $1.19 | 93700 |
| 2026-05-22 | 1.32 | $1.23 | 240700 |
| 2026-05-21 | 1.33 | $1.35 | 82512 |
| 2026-05-20 | 1.33 | $1.23 | 122605 |
| 2026-05-19 | 1.34 | $1.17 | 132100 |
| 2026-05-18 | 1.36 | $1.32 | 30600 |
| 2026-05-15 | 1.36 | $1.33 | 67300 |
| 2026-05-14 | 1.36 | $1.40 | 64007 |
| 2026-05-13 | 1.36 | $1.48 | 33303 |
| 2026-05-12 | 1.35 | $1.43 | 55800 |
| 2026-05-11 | 1.34 | $1.58 | 167736 |
| 2026-05-08 | 1.31 | $1.33 | 39938 |
| 2026-05-07 | 1.31 | $1.36 | 67000 |
| 2026-05-06 | 1.31 | $1.40 | 58234 |
| 2026-05-05 | 1.30 | $1.30 | 61749 |
| 2026-05-04 | 1.30 | $1.33 | 47913 |
| 2026-05-01 | 1.29 | $1.36 | 45142 |
| 2026-04-30 | 1.29 | $1.35 | 37200 |
| 2026-04-29 | 1.28 | $1.29 | 113403 |
| 2026-04-28 | 1.28 | $1.36 | 58100 |
| 2026-04-27 | 1.27 | $1.35 | 74132 |
| 2026-04-24 | 1.26 | $1.35 | 56800 |
| 2026-04-23 | 1.25 | $1.35 | 45000 |
| 2026-04-22 | 1.24 | $1.42 | 146525 |
| 2026-04-21 | 1.22 | $1.35 | 51300 |
| 2026-04-20 | 1.21 | $1.35 | 58739 |
| 2026-04-17 | 1.19 | $1.31 | 80436 |
| 2026-04-16 | 1.18 | $1.29 | 163721 |
| 2026-04-15 | 1.17 | $1.04 | 59100 |
| 2026-04-14 | 1.18 | $1.00 | 116100 |
| 2026-04-13 | 1.20 | $0.98 | 357200 |
| 2026-04-10 | 1.23 | $1.10 | 63100 |
| 2026-04-09 | 1.24 | $1.06 | 248001 |
| 2026-04-08 | 1.26 | $1.14 | 230046 |
| 2026-04-07 | 1.27 | $1.19 | 93300 |
| 2026-04-06 | 1.28 | $1.24 | 112000 |
| 2026-04-02 | 1.28 | $1.23 | 111500 |
| 2026-04-01 | 1.29 | $1.25 | 62200 |
| 2026-03-31 | 1.29 | $1.28 | 43600 |
| 2026-03-30 | 1.30 | $1.26 | 56900 |
| 2026-03-27 | 1.30 | $1.28 | 207827 |
| 2026-03-26 | 1.30 | $1.24 | 129217 |
| 2026-03-25 | 1.31 | $1.32 | 109500 |
| 2026-03-24 | 1.31 | $1.36 | 255424 |
| 2026-03-23 | 1.30 | $1.38 | 96700 |
| 2026-03-20 | 1.29 | $1.36 | 106400 |
| 2026-03-19 | 1.29 | $1.37 | 188139 |
| 2026-03-18 | 1.28 | $1.37 | 36800 |
| 2026-03-17 | 1.27 | $1.39 | 228600 |
| 2026-03-16 | 1.25 | $1.35 | 83600 |
| 2026-03-13 | 1.24 | $1.28 | 65026 |
| 2026-03-12 | 1.24 | $1.31 | 20200 |
| 2026-03-11 | 1.23 | $1.28 | 46022 |
| 2026-03-10 | 1.23 | $1.26 | 43600 |
| 2026-03-09 | 1.22 | $1.28 | 122823 |
| 2026-03-06 | 1.22 | $1.25 | 118700 |
| 2026-03-05 | 1.22 | $1.18 | 26522 |
| 2026-03-04 | 1.22 | $1.15 | 70235 |
| 2026-03-03 | 1.23 | $1.12 | 90500 |
| 2026-03-02 | 1.24 | $1.10 | 74400 |
| 2026-02-27 | 1.25 | $1.09 | 131700 |
| 2026-02-26 | 1.27 | $1.08 | 185000 |
| 2026-02-25 | 1.29 | $1.17 | 35905 |
| 2026-02-24 | 1.30 | $1.16 | 106900 |
| 2026-02-23 | 1.32 | $1.23 | 55100 |
| 2026-02-20 | 1.33 | $1.26 | 53335 |
| 2026-02-19 | 1.33 | $1.22 | 76000 |
| 2026-02-18 | 1.34 | $1.17 | 135800 |
| 2026-02-17 | 1.36 | $1.15 | 53224 |
| 2026-02-13 | 1.39 | $1.15 | 66100 |
| 2026-02-12 | 1.41 | $1.17 | 136727 |
| 2026-02-11 | 1.44 | $1.17 | 247300 |
| 2026-02-10 | 1.46 | $1.18 | 185419 |
| 2026-02-09 | 1.49 | $1.22 | 94000 |
| 2026-02-06 | 1.52 | $1.17 | 271923 |
| 2026-02-05 | 1.56 | $1.18 | 193900 |
| 2026-02-04 | 1.60 | $1.30 | 261807 |
| 2026-02-03 | 1.63 | $1.37 | 90400 |
| 2026-02-02 | 1.66 | $1.43 | 36800 |
| 2026-01-30 | 1.68 | $1.43 | 39023 |
| 2026-01-29 | 1.71 | $1.46 | 105000 |
| 2026-01-28 | 1.74 | $1.45 | 311736 |
| 2026-01-27 | 1.77 | $1.60 | 139709 |
| 2026-01-26 | 1.78 | $1.55 | 141700 |
| 2026-01-23 | 1.81 | $1.70 | 140100 |
| 2026-01-22 | 1.82 | $1.80 | 55400 |
| 2026-01-21 | 1.82 | $1.80 | 129000 |
| 2026-01-20 | 1.82 | $1.75 | 203600 |
| 2026-01-16 | 1.83 | $1.87 | 70829 |
| 2026-01-15 | 1.83 | $1.85 | 151600 |
| 2026-01-14 | 1.82 | $1.81 | 78400 |
| 2026-01-13 | 1.83 | $1.82 | 139100 |
| 2026-01-12 | 1.83 | $1.89 | 46100 |
| 2026-01-09 | 1.82 | $1.83 | 95341 |
| 2026-01-08 | 1.82 | $1.82 | 92726 |
| 2026-01-07 | 1.82 | $1.85 | 72735 |
| 2026-01-06 | 1.81 | $1.77 | 56700 |
| 2026-01-05 | 1.82 | $1.80 | 176921 |
| 2026-01-02 | 1.82 | $1.81 | 99234 |
| 2025-12-31 | 1.82 | $1.81 | 262900 |
| 2025-12-30 | 1.82 | $1.80 | 57900 |
| 2025-12-29 | 1.83 | $1.88 | 84615 |
| 2025-12-26 | 1.82 | $1.92 | 23632 |
| 2025-12-24 | 1.81 | $1.89 | 79600 |
| 2025-12-23 | 1.80 | $1.84 | 98200 |
| 2025-12-22 | 1.80 | $1.82 | 107649 |
| 2025-12-19 | 1.80 | $1.85 | 47400 |
| 2025-12-18 | 1.79 | $1.91 | 102400 |
| 2025-12-17 | 1.78 | $1.91 | 120201 |
| 2025-12-16 | 1.76 | $1.94 | 107400 |
| 2025-12-15 | 1.74 | $1.95 | 237700 |
| 2025-12-12 | 1.72 | $1.89 | 50008 |
| 2025-12-11 | 1.71 | $1.90 | 66600 |
| 2025-12-10 | 1.68 | $1.90 | 91109 |
| 2025-12-09 | 1.66 | $1.88 | 51900 |
| 2025-12-08 | 1.64 | $1.88 | 95837 |
| 2025-12-05 | 1.61 | $1.83 | 245233 |
| 2025-12-04 | 1.59 | $1.71 | 183300 |
| 2025-12-03 | 1.58 | $1.69 | 62336 |
| 2025-12-02 | 1.57 | $1.66 | 142700 |
| 2025-12-01 | 1.56 | $1.65 | 194800 |
| 2025-11-28 | 1.55 | $1.44 | 107432 |
| 2025-11-26 | 1.56 | $1.43 | 87426 |
| 2025-11-25 | 1.57 | $1.45 | 45101 |
| 2025-11-24 | 1.59 | $1.47 | 85200 |
| 2025-11-21 | 1.60 | $1.48 | 60000 |
| 2025-11-20 | 1.61 | $1.47 | 96304 |
| 2025-11-19 | 1.62 | $1.48 | 75300 |
| 2025-11-18 | 1.64 | $1.42 | 135148 |
| 2025-11-17 | 1.66 | $1.45 | 362900 |
| 2025-11-14 | 1.69 | $1.59 | 55607 |
| 2025-11-13 | 1.70 | $1.59 | 232500 |
| 2025-11-12 | 1.71 | $1.61 | 9100 |
| 2025-11-11 | 1.72 | $1.65 | 36800 |
| 2025-11-10 | 1.72 | $1.66 | 94300 |
| 2025-11-07 | 1.73 | $1.60 | 331328 |
| 2025-11-06 | 1.74 | $1.66 | 33300 |
| 2025-11-05 | 1.75 | $1.70 | 21424 |
| 2025-11-04 | 1.76 | $1.67 | 92800 |
| 2025-11-03 | 1.77 | $1.72 | 38100 |
| 2025-10-31 | 1.77 | $1.79 | 96900 |
| 2025-10-30 | 1.77 | $1.71 | 55000 |
| 2025-10-29 | 1.78 | $1.72 | 137600 |
| 2025-10-28 | 1.78 | $1.73 | 112821 |
| 2025-10-27 | 1.79 | $1.72 | 120621 |
| 2025-10-24 | 1.80 | $1.65 | 355000 |
| 2025-10-23 | 1.81 | $1.70 | 64800 |
| 2025-10-22 | 1.82 | $1.53 | 312239 |
| 2025-10-21 | 1.85 | $1.73 | 60028 |
| 2025-10-20 | 1.87 | $1.77 | 149446 |
| 2025-10-17 | 1.88 | $1.81 | 39831 |
| 2025-10-16 | 1.88 | $1.78 | 490041 |
| 2025-10-15 | 1.89 | $1.97 | 63700 |
| 2025-10-14 | 1.89 | $1.94 | 144200 |
| 2025-10-13 | 1.88 | $2.00 | 65300 |
| 2025-10-10 | 1.87 | $2.02 | 212922 |
| 2025-10-09 | 1.85 | $2.15 | 110531 |
| 2025-10-08 | 1.82 | $2.08 | 75417 |
| 2025-10-07 | 1.79 | $1.95 | 96400 |
| 2025-10-06 | 1.78 | $1.90 | 113242 |
| 2025-10-03 | 1.76 | $1.89 | 169709 |
| 2025-10-02 | 1.75 | $1.89 | 216600 |
| 2025-10-01 | 1.73 | $1.96 | 48600 |
| 2025-09-30 | 1.71 | $1.99 | 79205 |
| 2025-09-29 | 1.68 | $2.00 | 111200 |
| 2025-09-26 | 1.65 | $2.00 | 103722 |
| 2025-09-25 | 1.61 | $2.01 | 348600 |
| 2025-09-24 | 1.57 | $1.93 | 612322 |
| 2025-09-23 | 1.53 | $1.65 | 119503 |
| 2025-09-22 | 1.52 | $1.59 | 182300 |
| 2025-09-19 | 1.51 | $1.51 | 158042 |
| 2025-09-18 | 1.51 | $1.41 | 155027 |
| 2025-09-17 | 1.52 | $1.35 | 84134 |
| 2025-09-16 | 1.54 | $1.34 | 131900 |
| 2025-09-15 | 1.56 | $1.35 | 138300 |
| 2025-09-12 | 1.58 | $1.50 | 57002 |
| 2025-09-11 | 1.59 | $1.54 | 50502 |
| 2025-09-10 | 1.60 | $1.48 | 70900 |
| 2025-09-09 | 1.61 | $1.45 | 76216 |
| 2025-09-08 | 1.63 | $1.49 | 90500 |
| 2025-09-05 | 1.64 | $1.51 | 254506 |
| 2025-09-04 | 1.65 | $1.34 | 131709 |
| 2025-09-03 | 1.69 | $1.42 | 112021 |
| 2025-09-02 | 1.72 | $1.52 | 158500 |
| 2025-08-29 | 1.74 | $1.59 | 46500 |
| 2025-08-28 | 1.75 | $1.57 | 54424 |
| 2025-08-27 | 1.77 | $1.68 | 122400 |
| 2025-08-26 | 1.78 | $1.49 | 215200 |
| 2025-08-25 | 1.81 | $1.48 | 177325 |
| 2025-08-22 | 1.85 | $1.64 | 46300 |
| 2025-08-21 | 1.87 | $1.60 | 122500 |
| 2025-08-20 | 1.89 | $1.50 | 151100 |
| 2025-08-19 | 1.94 | $1.56 | 125245 |
| 2025-08-18 | 1.98 | $1.70 | 337633 |
| 2025-08-15 | 2.01 | $1.83 | 226900 |
| 2025-08-14 | 2.02 | $1.86 | 26348 |
| 2025-08-13 | 2.04 | $1.94 | 24517 |
| 2025-08-12 | 2.05 | $1.98 | 4600 |
| 2025-08-11 | 2.06 | $1.92 | 48600 |
| 2025-08-08 | 2.07 | $1.96 | 30100 |
| 2025-08-07 | 2.09 | $1.96 | 39500 |
| 2025-08-06 | 2.10 | $1.91 | 171132 |
| 2025-08-05 | 2.12 | $2.02 | 81500 |
| 2025-08-04 | 2.13 | $1.96 | 106800 |
| 2025-08-01 | 2.15 | $1.91 | 98700 |
| 2025-07-31 | 2.17 | $1.99 | 112500 |
| 2025-07-30 | 2.19 | $2.08 | 124500 |
| 2025-07-29 | 2.20 | $2.14 | 93600 |
| 2025-07-28 | 2.21 | $2.14 | 182600 |
| 2025-07-25 | 2.22 | $2.20 | 37015 |
| 2025-07-24 | 2.22 | $2.22 | 54800 |
| 2025-07-23 | 2.22 | $2.28 | 64100 |
| 2025-07-22 | 2.21 | $2.27 | 116808 |
| 2025-07-21 | 2.21 | $2.26 | 35622 |
| 2025-07-18 | 2.20 | $2.28 | 37130 |
| 2025-07-17 | 2.19 | $2.22 | 57235 |
| 2025-07-16 | 2.19 | $2.24 | 155341 |
| 2025-07-15 | 2.18 | $2.28 | 198300 |
| 2025-07-14 | 2.17 | $2.35 | 215104 |
| 2025-07-11 | 2.15 | $2.28 | 71300 |
| 2025-07-10 | 2.14 | $2.25 | 62000 |
| 2025-07-09 | 2.13 | $2.24 | 42412 |
| 2025-07-08 | 2.12 | $2.21 | 47700 |
| 2025-07-07 | 2.11 | $2.26 | 68102 |
| 2025-07-03 | 2.09 | $2.26 | 135941 |
| 2025-07-02 | 2.07 | $2.23 | 171600 |
| 2025-07-01 | 2.06 | $2.18 | 33848 |
| 2025-06-30 | 2.04 | $2.10 | 78000 |
| 2025-06-27 | 2.04 | $1.90 | 155200 |
| 2025-06-26 | 2.05 | $2.21 | 46200 |
| 2025-06-25 | 2.03 | $2.24 | 191000 |
| 2025-06-24 | 2.01 | $2.19 | 90302 |
| 2025-06-23 | 1.99 | $2.21 | 218400 |
| 2025-06-20 | 1.97 | $2.10 | 139217 |
| 2025-06-18 | 1.96 | $1.99 | 13908 |
| 2025-06-17 | 1.96 | $2.02 | 45028 |
| 2025-06-16 | 1.95 | $2.04 | 55220 |
| 2025-06-13 | 1.94 | $1.96 | 143600 |
| 2025-06-12 | 1.94 | $2.00 | 237200 |
| 2025-06-11 | 1.93 | $2.00 | 416717 |
| 2025-06-10 | 1.92 | $2.45 | 169700 |
| 2025-06-09 | 1.87 | $2.51 | 274615 |
| 2025-06-06 | 1.80 | $2.55 | 256000 |
| 2025-06-05 | 1.72 | $2.31 | 264026 |
| 2025-06-04 | 1.66 | $2.20 | 962646 |
| 2025-06-03 | 1.60 | $2.86 | 423400 |
| 2025-06-02 | 1.47 | $2.48 | 407321 |
| 2025-05-30 | 1.36 | $2.15 | 425500 |
| 2025-05-29 | 1.28 | $1.99 | 262541 |
| 2025-05-28 | 1.20 | $1.92 | 322043 |
| 2025-05-27 | 1.13 | $1.70 | 310300 |
| 2025-05-23 | 1.07 | $1.68 | 224124 |
| 2025-05-22 | 1.01 | $1.50 | 287700 |
| 2025-05-21 | 0.95 | $1.29 | 123400 |
| 2025-05-20 | 0.92 | $1.22 | 138147 |
| 2025-05-19 | 0.89 | $1.19 | 316234 |
| 2025-05-16 | 0.85 | $1.22 | 123612 |
| 2025-05-15 | 0.82 | $1.10 | 183000 |
| 2025-05-14 | 0.79 | $1.08 | 481236 |
| 2025-05-13 | 0.75 | $0.75 | 166600 |
| 2025-05-12 | 0.75 | $0.80 | 38000 |
| 2025-05-09 | 0.75 | $0.82 | 60100 |
| 2025-05-08 | 0.74 | $0.78 | 2523 |
| 2025-05-07 | 0.74 | $0.79 | 81340 |
| 2025-05-06 | 0.73 | $0.80 | 22900 |
| 2025-05-05 | 0.73 | $0.83 | 143907 |
| 2025-05-02 | 0.72 | $0.78 | 186600 |
| 2025-05-01 | 0.71 | $0.73 | 73036 |
| 2025-04-30 | 0.71 | $0.78 | 139815 |
| 2025-04-29 | 0.70 | $0.68 | 99430 |
| 2025-04-28 | 0.70 | $0.64 | 112000 |
| 2025-04-25 | 0.71 | $0.65 | 118200 |
| 2025-04-24 | 0.71 | $0.66 | 88404 |
| 2025-04-23 | 0.72 | $0.70 | 14700 |
| 2025-04-22 | 0.72 | $0.70 | 71700 |
| 2025-04-21 | 0.72 | $0.69 | 93500 |
| 2025-04-17 | 0.73 | $0.68 | 109100 |
| 2025-04-16 | 0.73 | $0.68 | 33021 |
| 2025-04-15 | 0.74 | $0.70 | 36900 |
| 2025-04-14 | 0.74 | $0.70 | 84800 |
| 2025-04-11 | 0.75 | $0.74 | 4300 |
| 2025-04-10 | 0.75 | $0.71 | 51446 |
| 2025-04-09 | 0.75 | $0.70 | 64700 |
| 2025-04-08 | 0.76 | $0.73 | 185125 |
| 2025-04-07 | 0.76 | $0.75 | 664500 |
| 2025-04-04 | 0.76 | $0.75 | 63514 |
| 2025-04-03 | 0.76 | $0.76 | 20917 |
| 2025-04-02 | 0.76 | $0.78 | 44100 |
| 2025-04-01 | 0.76 | $0.75 | 37410 |
| 2025-03-31 | 0.76 | $0.70 | 49800 |
| 2025-03-28 | 0.77 | $0.72 | 46500 |
| 2025-03-27 | 0.77 | $0.72 | 29414 |
| 2025-03-26 | 0.78 | $0.74 | 15217 |
| 2025-03-25 | 0.78 | $0.78 | 138405 |
| 2025-03-24 | 0.78 | $0.72 | 118200 |
| 2025-03-21 | 0.79 | $0.73 | 14700 |
| 2025-03-20 | 0.79 | $0.78 | 36420 |
| 2025-03-19 | 0.79 | $0.76 | 37301 |
| 2025-03-18 | 0.80 | $0.71 | 108531 |
| 2025-03-17 | 0.81 | $0.73 | 40900 |
| 2025-03-14 | 0.82 | $0.73 | 91900 |
| 2025-03-13 | 0.83 | $0.75 | 70137 |
| 2025-03-12 | 0.83 | $0.74 | 21908 |
| 2025-03-11 | 0.84 | $0.77 | 93200 |
| 2025-03-10 | 0.85 | $0.78 | 102400 |
| 2025-03-07 | 0.86 | $0.77 | 181300 |
| 2025-03-06 | 0.87 | $0.78 | 15630 |
| 2025-03-05 | 0.88 | $0.77 | 11226 |
| 2025-03-04 | 0.89 | $0.79 | 50915 |
| 2025-03-03 | 0.90 | $0.80 | 76900 |
| 2025-02-28 | 0.91 | $0.77 | 51500 |
| 2025-02-27 | 0.93 | $0.81 | 23010 |
| 2025-02-26 | 0.94 | $0.80 | 90400 |
| 2025-02-25 | 0.95 | $0.82 | 107421 |
| 2025-02-24 | 0.97 | $0.88 | 62800 |
| 2025-02-21 | 0.98 | $0.95 | 26000 |
| 2025-02-20 | 0.98 | $0.93 | 26400 |
| 2025-02-19 | 0.99 | $0.96 | 34800 |
| 2025-02-18 | 0.99 | $0.93 | 49300 |
| 2025-02-14 | 0.99 | $0.95 | 143724 |
| 2025-02-13 | 1.00 | $0.99 | 9000 |
| 2025-02-12 | 1.00 | $0.99 | 8306 |
| 2025-02-11 | 1.00 | $0.98 | 52138 |
| 2025-02-10 | 1.00 | $1.02 | 34437 |
| 2025-02-07 | 1.00 | $1.02 | 29100 |
| 2025-02-06 | 1.00 | $1.05 | 53432 |
| 2025-02-05 | 0.99 | $1.02 | 12900 |
| 2025-02-04 | 0.99 | $1.00 | 64830 |
| 2025-02-03 | 0.99 | $1.02 | 30700 |
| 2025-01-31 | 0.99 | $0.99 | 66000 |
| 2025-01-30 | 0.99 | $0.90 | 292300 |
| 2025-01-29 | 1.00 | $1.00 | 15800 |
| 2025-01-28 | 1.00 | $1.07 | 17000 |
| 2025-01-27 | 0.99 | $1.05 | 48522 |
| 2025-01-24 | 0.98 | $1.15 | 129204 |
| 2025-01-23 | 0.96 | $1.10 | 97540 |
| 2025-01-22 | 0.95 | $1.16 | 164839 |
| 2025-01-21 | 0.93 | $1.24 | 174320 |
| 2025-01-17 | 0.90 | $1.23 | 282548 |
| 2025-01-16 | 0.86 | $1.17 | 246621 |
| 2025-01-15 | 0.83 | $1.05 | 406612 |
| 2025-01-14 | 0.80 | $1.00 | 97800 |
| 2025-01-13 | 0.78 | $1.00 | 376900 |
| 2025-01-10 | 0.76 | $0.98 | 272624 |
| 2025-01-08 | 0.74 | $0.90 | 138543 |
| 2025-01-07 | 0.72 | $0.87 | 70010 |
| 2025-01-06 | 0.70 | $0.85 | 202600 |
| 2025-01-03 | 0.69 | $0.73 | 145402 |
| 2025-01-02 | 0.69 | $0.71 | 280414 |
| 2024-12-31 | 0.68 | $0.64 | 114643 |
| 2024-12-30 | 0.69 | $0.60 | 200000 |
| 2024-12-27 | 0.70 | $0.58 | 120000 |
| 2024-12-26 | 0.71 | $0.59 | 137800 |
| 2024-12-24 | 0.72 | $0.66 | 63320 |
| 2024-12-23 | 0.73 | $0.68 | 271500 |
| 2024-12-20 | 0.73 | $0.64 | 65100 |
| 2024-12-19 | 0.74 | $0.65 | 54025 |
| 2024-12-18 | 0.75 | $0.68 | 156232 |
| 2024-12-17 | 0.76 | $0.68 | 78700 |
| 2024-12-16 | 0.77 | $0.69 | 88400 |
| 2024-12-13 | 0.78 | $0.69 | 126116 |
| 2024-12-12 | 0.78 | $0.71 | 123420 |
| 2024-12-11 | 0.79 | $0.73 | 61100 |
| 2024-12-10 | 0.80 | $0.75 | 40548 |
| 2024-12-09 | 0.80 | $0.77 | 153000 |
| 2024-12-06 | 0.81 | $0.75 | 45536 |
| 2024-12-05 | 0.81 | $0.75 | 69737 |
| 2024-12-04 | 0.82 | $0.78 | 46600 |
| 2024-12-03 | 0.82 | $0.78 | 272413 |
| 2024-12-02 | 0.83 | $0.80 | 149112 |
| 2024-11-29 | 0.83 | $0.74 | 27302 |
| 2024-11-27 | 0.84 | $0.73 | 181809 |
| 2024-11-26 | 0.85 | $0.72 | 173100 |
| 2024-11-25 | 0.87 | $0.78 | 99510 |
| 2024-11-22 | 0.88 | $0.88 | 42300 |
| 2024-11-21 | 0.88 | $0.89 | 168800 |
| 2024-11-20 | 0.88 | $0.86 | 91800 |
| 2024-11-19 | 0.88 | $0.89 | 34500 |
| 2024-11-18 | 0.88 | $0.89 | 43900 |
| 2024-11-15 | 0.87 | $0.87 | 235640 |
| 2024-11-14 | 0.87 | $0.88 | 160348 |
| 2024-11-13 | 0.87 | $0.89 | 20221 |
| 2024-11-12 | 0.87 | $0.87 | 14700 |
| 2024-11-11 | 0.87 | $0.85 | 113548 |
| 2024-11-08 | 0.88 | $0.84 | 104649 |
| 2024-11-07 | 0.88 | $0.90 | 205900 |
| 2024-11-06 | 0.88 | $0.83 | 79506 |
| 2024-11-05 | 0.88 | $0.89 | 43835 |
| 2024-11-04 | 0.88 | $0.87 | 23200 |
| 2024-11-01 | 0.88 | $0.90 | 56319 |
| 2024-10-31 | 0.88 | $0.90 | 47606 |
| 2024-10-30 | 0.88 | $0.93 | 44700 |
| 2024-10-29 | 0.87 | $0.90 | 63000 |
| 2024-10-28 | 0.87 | $0.95 | 362000 |
| 2024-10-25 | 0.86 | $0.79 | 56019 |
| 2024-10-24 | 0.87 | $0.79 | 60900 |
| 2024-10-23 | 0.88 | $0.85 | 19014 |
| 2024-10-22 | 0.88 | $0.85 | 111800 |
| 2024-10-21 | 0.89 | $0.84 | 61232 |
| 2024-10-18 | 0.89 | $0.88 | 18400 |
| 2024-10-17 | 0.89 | $0.90 | 15343 |
| 2024-10-16 | 0.89 | $0.92 | 26003 |
| 2024-10-15 | 0.89 | $0.92 | 209700 |
| 2024-10-14 | 0.88 | $0.90 | 15100 |
| 2024-10-11 | 0.88 | $0.88 | 8900 |
| 2024-10-10 | 0.88 | $0.90 | 3300 |
| 2024-10-09 | 0.88 | $0.90 | 4300 |
| 2024-10-08 | 0.88 | $0.91 | 62300 |
| 2024-10-07 | 0.88 | $0.85 | 33800 |
| 2024-10-04 | 0.88 | $0.83 | 30400 |
| 2024-10-03 | 0.88 | $0.89 | 7220 |
| 2024-10-02 | 0.88 | $0.87 | 3306 |
| 2024-10-01 | 0.88 | $0.92 | 155400 |
| 2024-09-30 | 0.88 | $0.92 | 136000 |
| 2024-09-27 | 0.88 | $0.90 | 46500 |
| 2024-09-26 | 0.87 | $1.03 | 112947 |
| 2024-09-25 | 0.86 | $0.99 | 27300 |
| 2024-09-24 | 0.84 | $0.93 | 72600 |
| 2024-09-23 | 0.83 | $0.92 | 77441 |
| 2024-09-20 | 0.83 | $0.91 | 129000 |
| 2024-09-19 | 0.82 | $0.83 | 184700 |
| 2024-09-18 | 0.82 | $0.82 | 380627 |
| 2024-09-17 | 0.82 | $0.50 | 477700 |
| 2024-09-16 | 0.85 | $0.59 | 337614 |
| 2024-09-13 | 0.88 | $0.70 | 189400 |
| 2024-09-12 | 0.89 | $0.70 | 60600 |
| 2024-09-11 | 0.91 | $0.72 | 3119 |
| 2024-09-10 | 0.93 | $0.72 | 103430 |
| 2024-09-09 | 0.96 | $0.75 | 61536 |
| 2024-09-06 | 0.98 | $0.72 | 47200 |
| 2024-09-05 | 1.01 | $0.75 | 125600 |
| 2024-09-04 | 1.03 | $0.75 | 560400 |
| 2024-09-03 | 1.06 | $0.96 | 79000 |
| 2024-08-30 | 1.07 | $1.00 | 34400 |
| 2024-08-29 | 1.08 | $0.92 | 93818 |
| 2024-08-28 | 1.10 | $0.95 | 162600 |
| 2024-08-27 | 1.11 | $0.95 | 107500 |
| 2024-08-26 | 1.13 | $1.00 | 100900 |
| 2024-08-23 | 1.15 | $1.01 | 291700 |
| 2024-08-22 | 1.16 | $1.05 | 34621 |
| 2024-08-21 | 1.17 | $1.05 | 40100 |
| 2024-08-20 | 1.18 | $1.07 | 167400 |
| 2024-08-19 | 1.20 | $1.10 | 73800 |
| 2024-08-16 | 1.21 | $1.12 | 184700 |
| 2024-08-15 | 1.22 | $1.04 | 152100 |
| 2024-08-14 | 1.23 | $1.03 | 273800 |
| 2024-08-13 | 1.26 | $1.14 | 28900 |
| 2024-08-12 | 1.27 | $1.12 | 34903 |
| 2024-08-09 | 1.28 | $1.17 | 7605 |
| 2024-08-08 | 1.30 | $1.19 | 50511 |
| 2024-08-07 | 1.31 | $1.20 | 22800 |
| 2024-08-06 | 1.32 | $1.23 | 16000 |
| 2024-08-05 | 1.33 | $1.25 | 6900 |
| 2024-08-02 | 1.34 | $1.27 | 53017 |
| 2024-08-01 | 1.34 | $1.26 | 8945 |
| 2024-07-31 | 1.35 | $1.28 | 31901 |
| 2024-07-30 | 1.36 | $1.26 | 8308 |
| 2024-07-29 | 1.37 | $1.26 | 20600 |
| 2024-07-26 | 1.38 | $1.30 | 25821 |
| 2024-07-25 | 1.39 | $1.28 | 2900 |
| 2024-07-24 | 1.40 | $1.28 | 68400 |
| 2024-07-23 | 1.41 | $1.38 | 5706 |
| 2024-07-22 | 1.42 | $1.36 | 11301 |
| 2024-07-19 | 1.42 | $1.40 | 43969 |
| 2024-07-18 | 1.43 | $1.31 | 12327 |
| 2024-07-17 | 1.44 | $1.35 | 123799 |
| 2024-07-16 | 1.45 | $1.27 | 28180 |
| 2024-07-15 | 1.47 | $1.26 | 40827 |
| 2024-07-12 | 1.49 | $1.27 | 85957 |
| 2024-07-11 | 1.51 | $1.29 | 58146 |
| 2024-07-10 | 1.53 | $1.25 | 144810 |
| 2024-07-09 | 1.56 | $1.37 | 53522 |
| 2024-07-08 | 1.58 | $1.38 | 84237 |
| 2024-07-05 | 1.60 | $1.35 | 51037 |
| 2024-07-03 | 1.63 | $1.35 | 77623 |
| 2024-07-02 | 1.66 | $1.25 | 482256 |
| 2024-07-01 | 1.70 | $1.43 | 157724 |
| 2024-06-28 | 1.73 | $1.51 | 76890 |
| 2024-06-27 | 1.76 | $1.51 | 241411 |
| 2024-06-26 | 1.78 | $1.57 | 66490 |
| 2024-06-25 | 1.81 | $1.63 | 114570 |
| 2024-06-24 | 1.82 | $1.66 | 62660 |
| 2024-06-21 | 1.84 | $1.69 | 129135 |
| 2024-06-20 | 1.86 | $1.75 | 58329 |
| 2024-06-18 | 1.87 | $1.79 | 81460 |
| 2024-06-17 | 1.88 | $1.84 | 146725 |
| 2024-06-14 | 1.88 | $1.77 | 32247 |
| 2024-06-13 | 1.89 | $1.78 | 26046 |
| 2024-06-12 | 1.90 | $1.80 | 58736 |
| 2024-06-11 | 1.91 | $1.75 | 347006 |
| 2024-06-10 | 1.93 | $1.84 | 112244 |
| 2024-06-07 | 1.94 | $1.87 | 43518 |
| 2024-06-06 | 1.95 | $1.92 | 100678 |
| 2024-06-05 | 1.95 | $1.93 | 316908 |
| 2024-06-04 | 1.95 | $1.95 | 132363 |
| 2024-06-03 | 1.95 | $1.92 | 89835 |
| 2024-05-31 | 1.96 | $1.88 | 40049 |
| 2024-05-30 | 1.97 | $1.90 | 73820 |
| 2024-05-29 | 1.97 | $1.91 | 76561 |
| 2024-05-28 | 1.98 | $1.91 | 86869 |
| 2024-05-24 | 1.99 | $1.98 | 23103 |
| 2024-05-23 | 1.99 | $1.96 | 42239 |
| 2024-05-22 | 1.99 | $1.91 | 19213 |
| 2024-05-21 | 2.00 | $1.88 | 48422 |
| 2024-05-20 | 2.01 | $1.94 | 37968 |
| 2024-05-17 | 2.02 | $1.99 | 125245 |
| 2024-05-16 | 2.02 | $2.05 | 228550 |
| 2024-05-15 | 2.02 | $2.10 | 153600 |
| 2024-05-14 | 2.01 | $2.10 | 47306 |
| 2024-05-13 | 2.00 | $2.06 | 11393 |
| 2024-05-10 | 1.99 | $2.08 | 9445 |
| 2024-05-09 | 1.98 | $2.13 | 164325 |
| 2024-05-08 | 1.97 | $2.08 | 129557 |
| 2024-05-07 | 1.96 | $1.99 | 26495 |
| 2024-05-06 | 1.95 | $1.98 | 24968 |
| 2024-05-03 | 1.95 | $1.98 | 6425 |
| 2024-05-02 | 1.95 | $1.98 | 11846 |
| 2024-05-01 | 1.94 | $1.98 | 42559 |
| 2024-04-30 | 1.94 | $1.93 | 54759 |
| 2024-04-29 | 1.94 | $1.98 | 8159 |
| 2024-04-26 | 1.94 | $2.03 | 122010 |
| 2024-04-25 | 1.93 | $1.91 | 24847 |
| 2024-04-24 | 1.93 | $1.91 | 23507 |
| 2024-04-23 | 1.93 | $1.91 | 77526 |
| 2024-04-22 | 1.93 | $1.93 | 31525 |
| 2024-04-19 | 1.93 | $1.90 | 108115 |
| 2024-04-18 | 1.94 | $1.88 | 13845 |
| 2024-04-17 | 1.94 | $1.81 | 77356 |
| 2024-04-16 | 1.95 | $1.90 | 8123 |
| 2024-04-15 | 1.96 | $1.91 | 83353 |
| 2024-04-12 | 1.97 | $1.93 | 79137 |
| 2024-04-11 | 1.97 | $1.96 | 16351 |
| 2024-04-10 | 1.97 | $1.96 | 9293 |
| 2024-04-09 | 1.97 | $1.98 | 13201 |
| 2024-04-08 | 1.97 | $1.96 | 4588 |
| 2024-04-05 | 1.97 | $1.92 | 9498 |
| 2024-04-04 | 1.98 | $1.87 | 79740 |
| 2024-04-03 | 1.99 | $1.99 | 27301 |
| 2024-04-02 | 1.99 | $1.97 | 17886 |
| 2024-04-01 | 1.99 | $1.99 | 26375 |
| 2024-03-28 | 1.99 | $2.02 | 90470 |
| 2024-03-27 | 1.99 | $2.10 | 160968 |
| 2024-03-26 | 1.98 | $2.01 | 54201 |
| 2024-03-25 | 1.97 | $1.95 | 88753 |
| 2024-03-22 | 1.97 | $2.01 | 28558 |
| 2024-03-21 | 1.97 | $2.02 | 61509 |
| 2024-03-20 | 1.97 | $2.03 | 137470 |
| 2024-03-19 | 1.96 | $2.03 | 120980 |
| 2024-03-18 | 1.95 | $1.99 | 51663 |
| 2024-03-15 | 1.95 | $1.99 | 87082 |
| 2024-03-14 | 1.94 | $2.00 | 52587 |
| 2024-03-13 | 1.94 | $2.03 | 70218 |
| 2024-03-12 | 1.93 | $2.00 | 87583 |
| 2024-03-11 | 1.92 | $2.03 | 26515 |
| 2024-03-08 | 1.91 | $1.97 | 18956 |
| 2024-03-07 | 1.90 | $1.91 | 46237 |
| 2024-03-06 | 1.90 | $1.97 | 74563 |
| 2024-03-05 | 1.89 | $1.98 | 140167 |
| 2024-03-04 | 1.88 | $2.00 | 165430 |
| 2024-03-01 | 1.87 | $1.94 | 140241 |
| 2024-02-29 | 1.86 | $1.89 | 80230 |
| 2024-02-28 | 1.86 | $1.85 | 16671 |
| 2024-02-27 | 1.86 | $1.91 | 24303 |
| 2024-02-26 | 1.86 | $1.90 | 24933 |
| 2024-02-23 | 1.85 | $1.92 | 139438 |
| 2024-02-22 | 1.85 | $1.81 | 96991 |
| 2024-02-21 | 1.85 | $1.76 | 56884 |
| 2024-02-20 | 1.86 | $1.83 | 30614 |
| 2024-02-16 | 1.86 | $1.85 | 308880 |
| 2024-02-15 | 1.87 | $1.79 | 105279 |
| 2024-02-14 | 1.87 | $1.74 | 35846 |
| 2024-02-13 | 1.89 | $1.78 | 21091 |
| 2024-02-12 | 1.90 | $1.87 | 34794 |
| 2024-02-09 | 1.90 | $1.90 | 87312 |
| 2024-02-08 | 1.90 | $1.88 | 176175 |
| 2024-02-07 | 1.90 | $1.77 | 11864 |
| 2024-02-06 | 1.92 | $1.85 | 44303 |
| 2024-02-05 | 1.93 | $1.83 | 58214 |
| 2024-02-02 | 1.94 | $1.83 | 52074 |
| 2024-02-01 | 1.95 | $1.84 | 16810 |
| 2024-01-31 | 1.96 | $1.91 | 120003 |
| 2024-01-30 | 1.96 | $1.88 | 134251 |
| 2024-01-29 | 1.97 | $1.87 | 36924 |
| 2024-01-26 | 1.98 | $1.93 | 9053 |
| 2024-01-25 | 1.99 | $1.95 | 80080 |
| 2024-01-24 | 1.99 | $1.97 | 75627 |
| 2024-01-23 | 2.00 | $1.93 | 38975 |
| 2024-01-22 | 2.00 | $1.93 | 42418 |
| 2024-01-19 | 2.01 | $1.94 | 63160 |
| 2024-01-18 | 2.02 | $2.00 | 91101 |
| 2024-01-17 | 2.02 | $2.00 | 146560 |
| 2024-01-16 | 2.02 | $1.97 | 36708 |
| 2024-01-12 | 2.03 | $2.00 | 77133 |
| 2024-01-11 | 2.03 | $1.86 | 26480 |
| 2024-01-10 | 2.05 | $1.90 | 105958 |
| 2024-01-09 | 2.06 | $2.00 | 123283 |
| 2024-01-08 | 2.07 | $1.95 | 80973 |
| 2024-01-05 | 2.08 | $2.02 | 70593 |
| 2024-01-04 | 2.09 | $1.96 | 96103 |
| 2024-01-03 | 2.10 | $2.06 | 34137 |
| 2024-01-02 | 2.11 | $2.20 | 19294 |
| 2023-12-29 | 2.10 | $2.19 | 75949 |
| 2023-12-28 | 2.09 | $2.03 | 29363 |
| 2023-12-27 | 2.09 | $2.01 | 36368 |
| 2023-12-26 | 2.10 | $2.01 | 36311 |
| 2023-12-22 | 2.11 | $2.02 | 8292 |
| 2023-12-21 | 2.12 | $2.01 | 96052 |
| 2023-12-20 | 2.13 | $2.00 | 52247 |
| 2023-12-19 | 2.14 | $2.04 | 28758 |
| 2023-12-18 | 2.15 | $2.10 | 12391 |
| 2023-12-15 | 2.16 | $2.12 | 20281 |
| 2023-12-14 | 2.16 | $2.23 | 54359 |
| 2023-12-13 | 2.16 | $2.10 | 69537 |
| 2023-12-12 | 2.16 | $1.97 | 75867 |
| 2023-12-11 | 2.18 | $2.08 | 29516 |
| 2023-12-08 | 2.19 | $2.07 | 128887 |
| 2023-12-07 | 2.21 | $2.12 | 67342 |
| 2023-12-06 | 2.22 | $2.12 | 40815 |
| 2023-12-05 | 2.23 | $2.16 | 62303 |
| 2023-12-04 | 2.23 | $2.20 | 18492 |
| 2023-12-01 | 2.24 | $2.14 | 53867 |
| 2023-11-30 | 2.25 | $2.09 | 123226 |
| 2023-11-29 | 2.26 | $2.10 | 5250 |
| 2023-11-28 | 2.28 | $2.16 | 12375 |
| 2023-11-27 | 2.29 | $2.24 | 136826 |
| 2023-11-24 | 2.30 | $2.25 | 43464 |
| 2023-11-22 | 2.30 | $2.27 | 3365 |
| 2023-11-21 | 2.31 | $2.28 | 59996 |
| 2023-11-20 | 2.31 | $2.21 | 61708 |
| 2023-11-17 | 2.32 | $2.30 | 128606 |
| 2023-11-16 | 2.32 | $2.37 | 40718 |
| 2023-11-15 | 2.32 | $2.31 | 27233 |
| 2023-11-14 | 2.32 | $2.37 | 12456 |
| 2023-11-13 | 2.31 | $2.40 | 199242 |
| 2023-11-10 | 2.30 | $2.33 | 18467 |
| 2023-11-09 | 2.30 | $2.35 | 20616 |
| 2023-11-08 | 2.30 | $2.35 | 14132 |
| 2023-11-07 | 2.29 | $2.38 | 13583 |
| 2023-11-06 | 2.28 | $2.39 | 7535 |
| 2023-11-03 | 2.27 | $2.40 | 15290 |
| 2023-11-02 | 2.26 | $2.40 | 43350 |
| 2023-11-01 | 2.24 | $2.42 | 21158 |
| 2023-10-31 | 2.22 | $2.44 | 82170 |
| 2023-10-30 | 2.20 | $2.40 | 102153 |
| 2023-10-27 | 2.18 | $2.33 | 71958 |
| 2023-10-26 | 2.16 | $2.12 | 4375 |
| 2023-10-25 | 2.17 | $2.21 | 29540 |
| 2023-10-24 | 2.16 | $2.03 | 130392 |
| 2023-10-23 | 2.18 | $2.06 | 47374 |
| 2023-10-20 | 2.19 | $2.04 | 59614 |
| 2023-10-19 | 2.21 | $2.09 | 51446 |
| 2023-10-18 | 2.22 | $2.09 | 70011 |
| 2023-10-17 | 2.23 | $2.09 | 54778 |
| 2023-10-16 | 2.25 | $2.11 | 189014 |
| 2023-10-13 | 2.26 | $2.15 | 59622 |
| 2023-10-12 | 2.27 | $2.16 | 139807 |
| 2023-10-11 | 2.28 | $2.18 | 57290 |
| 2023-10-10 | 2.30 | $2.25 | 73505 |
| 2023-10-09 | 2.30 | $2.26 | 73182 |
| 2023-10-06 | 2.30 | $2.30 | 67435 |
| 2023-10-05 | 2.31 | $2.30 | 11855 |
| 2023-10-04 | 2.31 | $2.33 | 20992 |
| 2023-10-03 | 2.30 | $2.40 | 64023 |
| 2023-10-02 | 2.29 | $2.36 | 60952 |
| 2023-09-29 | 2.29 | $2.48 | 163848 |
| 2023-09-28 | 2.27 | $2.31 | 46257 |
| 2023-09-27 | 2.26 | $2.14 | 190018 |
| 2023-09-26 | 2.27 | $2.17 | 26605 |
| 2023-09-25 | 2.28 | $2.20 | 21328 |
| 2023-09-22 | 2.29 | $2.25 | 92265 |
| 2023-09-21 | 2.30 | $2.18 | 70433 |
| 2023-09-20 | 2.31 | $2.24 | 17989 |
| 2023-09-19 | 2.32 | $2.25 | 41650 |
| 2023-09-18 | 2.33 | $2.30 | 37331 |
| 2023-09-15 | 2.33 | $2.35 | 101570 |
| 2023-09-14 | 2.33 | $2.37 | 60617 |
| 2023-09-13 | 2.32 | $2.33 | 36160 |
| 2023-09-12 | 2.32 | $2.23 | 81410 |
| 2023-09-11 | 2.33 | $2.24 | 105687 |
| 2023-09-08 | 2.34 | $2.21 | 133527 |
| 2023-09-07 | 2.35 | $2.25 | 24487 |
| 2023-09-06 | 2.36 | $2.30 | 64082 |
| 2023-09-05 | 2.37 | $2.29 | 54328 |
| 2023-09-01 | 2.38 | $2.34 | 19937 |
| 2023-08-31 | 2.38 | $2.35 | 9275 |
| 2023-08-30 | 2.39 | $2.35 | 19576 |
| 2023-08-29 | 2.39 | $2.30 | 47064 |
| 2023-08-28 | 2.40 | $2.35 | 102286 |
| 2023-08-25 | 2.41 | $2.38 | 55745 |
| 2023-08-24 | 2.41 | $2.50 | 69226 |
| 2023-08-23 | 2.40 | $2.46 | 37723 |
| 2023-08-22 | 2.39 | $2.30 | 66546 |
| 2023-08-21 | 2.40 | $2.33 | 21434 |
| 2023-08-18 | 2.41 | $2.28 | 319993 |
| 2023-08-17 | 2.42 | $2.35 | 178460 |
| 2023-08-16 | 2.43 | $2.35 | 70791 |
| 2023-08-15 | 2.44 | $2.37 | 156832 |
| 2023-08-14 | 2.45 | $2.41 | 60055 |
| 2023-08-11 | 2.45 | $2.53 | 30504 |
| 2023-08-10 | 2.44 | $2.58 | 46767 |
| 2023-08-09 | 2.43 | $2.56 | 59400 |
| 2023-08-08 | 2.41 | $2.54 | 21644 |
| 2023-08-07 | 2.40 | $2.52 | 55444 |
| 2023-08-04 | 2.39 | $2.47 | 84587 |
| 2023-08-03 | 2.38 | $2.26 | 39663 |
| 2023-08-02 | 2.39 | $2.36 | 93565 |
| 2023-08-01 | 2.39 | $2.27 | 55327 |
| 2023-07-31 | 2.41 | $2.27 | 19272 |
| 2023-07-28 | 2.42 | $2.21 | 127465 |
| 2023-07-27 | 2.44 | $2.26 | 43781 |
| 2023-07-26 | 2.46 | $2.37 | 10310 |
| 2023-07-25 | 2.47 | $2.29 | 63618 |
| 2023-07-24 | 2.49 | $2.29 | 32223 |
| 2023-07-21 | 2.52 | $2.40 | 99714 |
| 2023-07-20 | 2.53 | $2.44 | 24640 |
| 2023-07-19 | 2.54 | $2.43 | 113794 |
| 2023-07-18 | 2.55 | $2.55 | 83332 |
| 2023-07-17 | 2.55 | $2.65 | 52398 |
| 2023-07-14 | 2.54 | $2.53 | 43091 |
| 2023-07-13 | 2.54 | $2.54 | 43729 |
| 2023-07-12 | 2.54 | $2.56 | 52154 |
| 2023-07-11 | 2.54 | $2.59 | 50638 |
| 2023-07-10 | 2.53 | $2.66 | 35305 |
| 2023-07-07 | 2.52 | $2.66 | 23456 |
| 2023-07-06 | 2.50 | $2.59 | 44802 |
| 2023-07-05 | 2.49 | $2.65 | 67167 |
| 2023-07-03 | 2.47 | $2.63 | 56870 |
| 2023-06-30 | 2.46 | $2.55 | 123589 |
| 2023-06-29 | 2.45 | $2.38 | 53834 |
| 2023-06-28 | 2.46 | $2.38 | 72153 |
| 2023-06-27 | 2.46 | $2.31 | 68913 |
| 2023-06-26 | 2.48 | $2.30 | 173462 |
| 2023-06-23 | 2.50 | $2.32 | 56029 |
| 2023-06-22 | 2.52 | $2.33 | 42373 |
| 2023-06-21 | 2.54 | $2.35 | 28357 |
| 2023-06-20 | 2.56 | $2.45 | 140638 |
| 2023-06-16 | 2.57 | $2.35 | 22818 |
| 2023-06-15 | 2.59 | $2.42 | 77089 |
| 2023-06-14 | 2.61 | $2.44 | 26905 |
| 2023-06-13 | 2.63 | $2.45 | 73440 |
| 2023-06-12 | 2.65 | $2.50 | 73425 |
| 2023-06-09 | 2.66 | $2.61 | 82233 |
| 2023-06-08 | 2.67 | $2.67 | 28145 |
| 2023-06-07 | 2.67 | $2.70 | 81591 |
| 2023-06-06 | 2.66 | $2.73 | 125168 |
| 2023-06-05 | 2.66 | $2.65 | 195691 |
| 2023-06-02 | 2.66 | $2.68 | 35682 |
| 2023-06-01 | 2.66 | $2.64 | 13568 |
| 2023-05-31 | 2.66 | $2.61 | 117245 |
| 2023-05-30 | 2.66 | $2.80 | 21354 |
| 2023-05-26 | 2.65 | $2.78 | 122946 |
| 2023-05-25 | 2.64 | $2.83 | 130187 |
| 2023-05-24 | 2.61 | $2.88 | 25967 |
| 2023-05-23 | 2.59 | $2.90 | 73649 |
| 2023-05-22 | 2.55 | $2.98 | 244299 |
| 2023-05-19 | 2.51 | $2.90 | 295514 |
| 2023-05-18 | 2.47 | $2.59 | 82951 |
| 2023-05-17 | 2.46 | $2.59 | 308674 |
| 2023-05-16 | 2.44 | $2.51 | 65241 |
| 2023-05-15 | 2.43 | $2.46 | 109797 |
| 2023-05-12 | 2.43 | $2.50 | 93801 |
| 2023-05-11 | 2.42 | $2.50 | 93296 |
| 2023-05-10 | 2.42 | $2.46 | 114504 |
| 2023-05-09 | 2.41 | $2.42 | 53365 |
| 2023-05-08 | 2.41 | $2.36 | 30095 |
| 2023-05-05 | 2.41 | $2.41 | 52087 |
| 2023-05-04 | 2.42 | $2.44 | 61696 |
| 2023-05-03 | 2.41 | $2.42 | 87886 |
| 2023-05-02 | 2.41 | $2.37 | 79918 |
| 2023-05-01 | 2.42 | $2.41 | 46165 |
| 2023-04-28 | 2.42 | $2.54 | 40148 |
| 2023-04-27 | 2.41 | $2.50 | 114169 |
| 2023-04-26 | 2.40 | $2.55 | 66611 |
| 2023-04-25 | 2.38 | $2.46 | 61463 |
| 2023-04-24 | 2.37 | $2.34 | 76979 |
| 2023-04-21 | 2.38 | $2.49 | 23607 |
| 2023-04-20 | 2.36 | $2.50 | 129887 |
| 2023-04-19 | 2.35 | $2.43 | 12358 |
| 2023-04-18 | 2.34 | $2.50 | 164434 |
| 2023-04-17 | 2.32 | $2.66 | 119765 |
| 2023-04-14 | 2.29 | $2.56 | 208236 |
| 2023-04-13 | 2.26 | $2.50 | 304931 |
| 2023-04-12 | 2.23 | $2.47 | 58393 |
| 2023-04-11 | 2.21 | $2.40 | 111307 |
| 2023-04-10 | 2.19 | $2.27 | 192906 |
| 2023-04-06 | 2.18 | $2.07 | 99380 |
| 2023-04-05 | 2.19 | $2.11 | 56900 |
| 2023-04-04 | 2.20 | $2.08 | 27544 |
| 2023-04-03 | 2.22 | $2.11 | 38859 |
| 2023-03-31 | 2.23 | $2.19 | 60354 |
| 2023-03-30 | 2.23 | $2.20 | 62816 |
| 2023-03-29 | 2.23 | $2.16 | 13057 |
| 2023-03-28 | 2.24 | $2.16 | 18239 |
| 2023-03-27 | 2.25 | $2.15 | 13710 |
| 2023-03-24 | 2.26 | $2.25 | 35353 |
| 2023-03-23 | 2.26 | $2.20 | 23798 |
| 2023-03-22 | 2.27 | $2.22 | 24456 |
| 2023-03-21 | 2.27 | $2.23 | 32063 |
| 2023-03-20 | 2.28 | $2.26 | 23455 |
| 2023-03-17 | 2.28 | $2.20 | 92533 |
| 2023-03-16 | 2.29 | $2.20 | 122927 |
| 2023-03-15 | 2.30 | $2.20 | 38490 |
| 2023-03-14 | 2.31 | $2.18 | 69039 |
| 2023-03-13 | 2.32 | $2.25 | 50110 |
| 2023-03-10 | 2.33 | $2.30 | 113988 |
| 2023-03-09 | 2.33 | $2.40 | 33762 |
| 2023-03-08 | 2.33 | $2.40 | 35787 |
| 2023-03-07 | 2.32 | $2.45 | 21627 |
| 2023-03-06 | 2.31 | $2.42 | 35280 |
| 2023-03-03 | 2.29 | $2.49 | 3934 |
| 2023-03-02 | 2.27 | $2.39 | 4750 |
| 2023-03-01 | 2.26 | $2.42 | 7647 |
| 2023-02-28 | 2.24 | $2.35 | 59009 |
| 2023-02-27 | 2.23 | $2.45 | 92927 |
| 2023-02-24 | 2.21 | $2.44 | 105577 |
| 2023-02-23 | 2.19 | $2.35 | 51318 |
| 2023-02-22 | 2.17 | $2.42 | 60609 |
| 2023-02-21 | 2.14 | $2.32 | 73268 |
| 2023-02-17 | 2.12 | $2.40 | 46507 |
| 2023-02-16 | 2.09 | $2.18 | 4487 |
| 2023-02-15 | 2.09 | $2.10 | 75230 |
| 2023-02-14 | 2.08 | $2.14 | 53340 |
| 2023-02-13 | 2.08 | $2.05 | 102952 |
| 2023-02-10 | 2.08 | $2.06 | 57247 |
| 2023-02-09 | 2.08 | $2.14 | 74475 |
| 2023-02-08 | 2.08 | $2.35 | 246580 |
| 2023-02-07 | 2.05 | $2.42 | 116867 |
| 2023-02-06 | 2.01 | $2.44 | 193165 |
| 2023-02-03 | 1.96 | $2.25 | 149660 |
| 2023-02-02 | 1.93 | $2.09 | 182806 |
| 2023-02-01 | 1.92 | $2.02 | 50580 |
| 2023-01-31 | 1.91 | $2.05 | 116475 |
| 2023-01-30 | 1.89 | $1.92 | 34617 |
| 2023-01-27 | 1.89 | $2.04 | 38554 |
| 2023-01-26 | 1.87 | $2.05 | 65117 |
| 2023-01-25 | 1.85 | $1.95 | 43794 |
| 2023-01-24 | 1.84 | $1.95 | 19674 |
| 2023-01-23 | 1.83 | $1.95 | 90006 |
| 2023-01-20 | 1.82 | $2.00 | 178793 |
| 2023-01-19 | 1.80 | $1.89 | 26747 |
| 2023-01-18 | 1.79 | $1.77 | 29773 |
| 2023-01-17 | 1.79 | $1.85 | 57814 |
| 2023-01-13 | 1.79 | $1.79 | 88221 |
| 2023-01-12 | 1.79 | $1.70 | 92577 |
| 2023-01-11 | 1.80 | $1.68 | 183460 |
| 2023-01-10 | 1.81 | $1.70 | 77919 |
| 2023-01-09 | 1.82 | $1.74 | 88464 |
| 2023-01-06 | 1.83 | $1.78 | 57385 |
| 2023-01-05 | 1.84 | $1.75 | 77181 |
| 2023-01-04 | 1.85 | $1.83 | 191152 |
| 2023-01-03 | 1.85 | $1.88 | 55157 |
| 2022-12-30 | 1.84 | $1.96 | 206824 |
| 2022-12-29 | 1.83 | $1.78 | 40087 |
| 2022-12-28 | 1.84 | $1.74 | 30298 |
| 2022-12-27 | 1.85 | $1.67 | 263166 |
| 2022-12-23 | 1.87 | $1.72 | 112453 |
| 2022-12-22 | 1.88 | $1.72 | 77407 |
| 2022-12-21 | 1.90 | $1.77 | 21985 |
| 2022-12-20 | 1.91 | $1.75 | 183891 |
| 2022-12-19 | 1.93 | $1.88 | 208488 |
| 2022-12-16 | 1.94 | $1.78 | 99734 |
| 2022-12-15 | 1.95 | $1.78 | 232132 |
| 2022-12-14 | 1.97 | $1.80 | 415723 |
| 2022-12-13 | 1.99 | $1.85 | 165406 |
| 2022-12-12 | 2.00 | $1.73 | 170919 |
| 2022-12-09 | 2.03 | $2.13 | 150905 |
| 2022-12-08 | 2.02 | $2.05 | 91741 |
| 2022-12-07 | 2.02 | $1.98 | 164500 |
| 2022-12-06 | 2.02 | $1.94 | 49300 |
| 2022-12-05 | 2.03 | $1.95 | 27600 |
| 2022-12-02 | 2.04 | $1.90 | 188380 |
| 2022-12-01 | 2.05 | $1.92 | 39757 |
| 2022-11-30 | 2.07 | $2.00 | 37034 |
| 2022-11-29 | 2.07 | $1.94 | 59835 |
| 2022-11-28 | 2.09 | $1.97 | 14524 |
| 2022-11-25 | 2.10 | $2.00 | 53628 |
| 2022-11-23 | 2.11 | $1.96 | 51506 |
| 2022-11-22 | 2.13 | $2.00 | 66982 |
| 2022-11-21 | 2.14 | $1.99 | 32511 |
| 2022-11-18 | 2.16 | $2.08 | 20500 |
| 2022-11-17 | 2.16 | $2.09 | 66788 |
| 2022-11-16 | 2.17 | $2.10 | 18942 |
| 2022-11-15 | 2.18 | $2.14 | 32500 |
| 2022-11-14 | 2.18 | $2.13 | 78837 |
| 2022-11-11 | 2.19 | $2.12 | 38979 |
| 2022-11-10 | 2.20 | $2.15 | 20799 |
| 2022-11-09 | 2.20 | $2.06 | 21602 |
| 2022-11-08 | 2.22 | $2.15 | 77142 |
| 2022-11-07 | 2.22 | $2.10 | 42663 |
| 2022-11-04 | 2.24 | $2.24 | 59900 |
| 2022-11-03 | 2.24 | $2.20 | 32700 |
| 2022-11-02 | 2.24 | $2.21 | 61110 |
| 2022-11-01 | 2.24 | $2.16 | 19555 |
| 2022-10-31 | 2.25 | $2.19 | 92439 |
| 2022-10-28 | 2.26 | $2.27 | 38070 |
| 2022-10-27 | 2.26 | $2.24 | 40688 |
| 2022-10-26 | 2.26 | $2.24 | 33020 |
| 2022-10-25 | 2.26 | $2.23 | 31850 |
| 2022-10-24 | 2.26 | $2.20 | 16737 |
| 2022-10-21 | 2.27 | $2.28 | 26868 |
| 2022-10-20 | 2.27 | $2.25 | 12357 |
| 2022-10-19 | 2.27 | $2.30 | 6969 |
| 2022-10-18 | 2.27 | $2.30 | 22335 |
| 2022-10-17 | 2.27 | $2.33 | 10240 |
| 2022-10-14 | 2.26 | $2.29 | 57861 |
| 2022-10-13 | 2.26 | $2.32 | 26215 |
| 2022-10-12 | 2.25 | $2.30 | 34858 |
| 2022-10-11 | 2.24 | $2.33 | 49513 |
| 2022-10-10 | 2.24 | $2.28 | 20741 |
| 2022-10-07 | 2.23 | $2.35 | 26700 |
| 2022-10-06 | 2.22 | $2.32 | 66100 |
| 2022-10-05 | 2.21 | $2.38 | 79799 |
| 2022-10-04 | 2.19 | $2.30 | 123846 |
| 2022-10-03 | 2.18 | $2.25 | 25678 |
| 2022-09-30 | 2.17 | $2.29 | 93936 |
| 2022-09-29 | 2.16 | $2.35 | 65372 |
| 2022-09-28 | 2.14 | $2.36 | 30193 |
| 2022-09-27 | 2.11 | $2.30 | 73354 |
| 2022-09-26 | 2.09 | $2.32 | 139572 |
| 2022-09-23 | 2.07 | $2.15 | 213457 |
| 2022-09-22 | 2.06 | $2.04 | 95378 |
| 2022-09-21 | 2.06 | $2.00 | 61883 |
| 2022-09-20 | 2.07 | $2.03 | 93880 |
| 2022-09-19 | 2.07 | $2.05 | 99124 |
| 2022-09-16 | 2.08 | $2.00 | 80453 |
| 2022-09-15 | 2.09 | $2.03 | 57285 |
| 2022-09-14 | 2.09 | $1.98 | 152770 |
| 2022-09-13 | 2.10 | $1.98 | 42649 |
| 2022-09-12 | 2.12 | $2.00 | 39126 |
| 2022-09-09 | 2.13 | $2.03 | 56233 |
| 2022-09-08 | 2.14 | $2.00 | 42720 |
| 2022-09-07 | 2.15 | $2.02 | 61943 |
| 2022-09-06 | 2.17 | $2.04 | 15700 |
| 2022-09-02 | 2.18 | $2.03 | 40384 |
| 2022-09-01 | 2.20 | $2.02 | 14387 |
| 2022-08-31 | 2.22 | $2.07 | 19410 |
| 2022-08-30 | 2.23 | $2.10 | 190087 |
| 2022-08-29 | 2.24 | $2.05 | 41862 |
| 2022-08-26 | 2.27 | $2.20 | 23285 |
| 2022-08-25 | 2.27 | $2.19 | 1000 |
| 2022-08-24 | 2.28 | $2.16 | 51234 |
| 2022-08-23 | 2.29 | $2.20 | 67679 |
| 2022-08-22 | 2.30 | $2.18 | 20156 |
| 2022-08-19 | 2.32 | $2.18 | 30106 |
| 2022-08-18 | 2.33 | $2.22 | 32539 |
| 2022-08-17 | 2.34 | $2.32 | 24123 |
| 2022-08-16 | 2.34 | $2.34 | 9717 |
| 2022-08-15 | 2.35 | $2.37 | 4680 |
| 2022-08-12 | 2.34 | $2.34 | 37010 |
| 2022-08-11 | 2.34 | $2.32 | 19688 |
| 2022-08-10 | 2.35 | $2.37 | 47602 |
| 2022-08-09 | 2.34 | $2.31 | 4840 |
| 2022-08-08 | 2.35 | $2.32 | 23019 |
| 2022-08-05 | 2.35 | $2.40 | 23160 |
| 2022-08-04 | 2.34 | $2.33 | 56796 |
| 2022-08-03 | 2.35 | $2.35 | 29845 |
| 2022-08-02 | 2.35 | $2.30 | 67821 |
| 2022-08-01 | 2.35 | $2.30 | 16754 |
| 2022-07-29 | 2.36 | $2.39 | 35148 |
| 2022-07-28 | 2.35 | $2.35 | 21374 |
| 2022-07-27 | 2.35 | $2.25 | 32218 |
| 2022-07-26 | 2.36 | $2.21 | 27003 |
| 2022-07-25 | 2.38 | $2.40 | 51695 |
| 2022-07-22 | 2.38 | $2.40 | 14421 |
| 2022-07-21 | 2.38 | $2.44 | 39869 |
| 2022-07-20 | 2.37 | $2.46 | 109677 |
| 2022-07-19 | 2.36 | $2.43 | 55695 |
| 2022-07-18 | 2.35 | $2.31 | 33987 |
| 2022-07-15 | 2.36 | $2.30 | 25736 |
| 2022-07-14 | 2.36 | $2.31 | 86586 |
| 2022-07-13 | 2.37 | $2.39 | 9605 |
| 2022-07-12 | 2.36 | $2.32 | 133154 |
| 2022-07-11 | 2.37 | $2.31 | 161454 |
| 2022-07-08 | 2.38 | $2.37 | 45326 |
| 2022-07-07 | 2.38 | $2.40 | 53110 |
| 2022-07-06 | 2.37 | $2.40 | 100623 |
| 2022-07-05 | 2.37 | $2.35 | 34612 |
| 2022-07-01 | 2.37 | $2.30 | 22150 |
| 2022-06-30 | 2.38 | $2.25 | 14172 |
| 2022-06-29 | 2.39 | $2.45 | 53697 |
| 2022-06-28 | 2.39 | $2.55 | 17040 |
| 2022-06-27 | 2.37 | $2.60 | 38439 |
| 2022-06-24 | 2.35 | $2.52 | 80770 |
| 2022-06-23 | 2.33 | $2.42 | 117086 |
| 2022-06-22 | 2.32 | $2.21 | 66560 |
| 2022-06-21 | 2.33 | $2.12 | 85416 |
| 2022-06-17 | 2.35 | $2.10 | 57487 |
| 2022-06-16 | 2.38 | $2.15 | 66730 |
| 2022-06-15 | 2.40 | $2.35 | 82353 |
| 2022-06-14 | 2.41 | $2.30 | 180731 |
| 2022-06-13 | 2.42 | $2.45 | 203167 |
| 2022-06-10 | 2.42 | $2.50 | 150880 |
| 2022-06-09 | 2.41 | $2.66 | 224331 |
| 2022-06-08 | 2.38 | $2.98 | 56173 |
| 2022-06-07 | 2.32 | $2.81 | 71478 |
| 2022-06-06 | 2.27 | $3.15 | 354560 |
| 2022-06-03 | 2.18 | $3.06 | 667586 |
| 2022-06-02 | 2.08 | $2.45 | 256387 |
| 2022-06-01 | 2.05 | $2.06 | 12083 |
| 2022-05-31 | 2.04 | $2.15 | 2459 |
| 2022-05-27 | 2.03 | $2.05 | 3225 |
| 2022-05-26 | 2.03 | $2.02 | 67300 |
| 2022-05-25 | 2.03 | $2.00 | 88500 |
| 2022-05-24 | 2.04 | $1.97 | 20700 |
| 2022-05-23 | 2.04 | $1.93 | 56700 |
| 2022-05-20 | 2.06 | $2.03 | 29700 |
| 2022-05-19 | 2.06 | $1.93 | 38300 |
| 2022-05-18 | 2.07 | $2.00 | 14400 |
| 2022-05-17 | 2.08 | $2.07 | 16200 |
| 2022-05-16 | 2.08 | $2.03 | 64131 |
| 2022-05-13 | 2.09 | $2.05 | 76776 |
| 2022-05-12 | 2.09 | $2.07 | 41799 |
| 2022-05-11 | 2.09 | $1.97 | 37844 |
| 2022-05-10 | 2.11 | $2.00 | 87496 |
| 2022-05-09 | 2.12 | $2.00 | 74673 |
| 2022-05-06 | 2.13 | $2.20 | 50029 |
| 2022-05-05 | 2.12 | $2.23 | 30065 |
| 2022-05-04 | 2.11 | $2.24 | 50654 |
| 2022-05-03 | 2.10 | $2.16 | 17362 |
| 2022-05-02 | 2.09 | $2.05 | 38670 |
| 2022-04-29 | 2.10 | $2.01 | 16821 |
| 2022-04-28 | 2.10 | $2.05 | 27400 |
| 2022-04-27 | 2.11 | $1.96 | 27148 |
| 2022-04-26 | 2.13 | $1.95 | 105959 |
| 2022-04-25 | 2.15 | $2.15 | 975 |
| 2022-04-22 | 2.15 | $2.22 | 8902 |
| 2022-04-21 | 2.14 | $2.22 | 2415 |
| 2022-04-20 | 2.13 | $2.22 | 1000 |
| 2022-04-19 | 2.12 | $2.30 | 120700 |
| 2022-04-18 | 2.10 | $2.24 | 125900 |
| 2022-04-14 | 2.09 | $2.20 | 46100 |
| 2022-04-13 | 2.07 | $2.07 | 21100 |
| 2022-04-12 | 2.07 | $2.00 | 63700 |
| 2022-04-11 | 2.08 | $2.19 | 47000 |
| 2022-04-08 | 2.07 | $2.03 | 514 |
| 2022-04-07 | 2.07 | $2.03 | 30400 |
| 2022-04-06 | 2.08 | $1.86 | 14724 |
| 2022-04-05 | 2.10 | $1.92 | 3000 |
| 2022-04-04 | 2.12 | $2.02 | 3118 |
| 2022-04-01 | 2.13 | $2.18 | 9517 |
| 2022-03-31 | 2.13 | $2.09 | 158582 |
| 2022-03-30 | 2.13 | $2.11 | 97802 |
| 2022-03-29 | 2.13 | $2.31 | 52851 |
| 2022-03-28 | 2.12 | $2.32 | 35406 |
| 2022-03-25 | 2.09 | $2.45 | 66005 |
| 2022-03-24 | 2.06 | $2.43 | 32790 |
| 2022-03-23 | 2.02 | $2.43 | 156829 |
| 2022-03-22 | 1.97 | $2.48 | 89112 |
| 2022-03-21 | 1.92 | $2.46 | 240134 |
| 2022-03-18 | 1.86 | $1.99 | 18400 |
| 2022-03-17 | 1.85 | $1.85 | 7174 |
| 2022-03-16 | 1.85 | $1.89 | 5471 |
| 2022-03-15 | 1.85 | $1.76 | 6660 |
| 2022-03-14 | 1.86 | $1.84 | 23147 |
| 2022-03-11 | 1.86 | $1.87 | 1150 |
| 2022-03-10 | 1.86 | $1.89 | 915 |
| 2022-03-09 | 1.85 | $1.89 | 3700 |
| 2022-03-08 | 1.85 | $1.88 | 6680 |
| 2022-03-07 | 1.85 | $1.85 | 28807 |
| 2022-03-04 | 1.85 | $1.88 | 18900 |
| 2022-03-03 | 1.84 | $1.75 | 55609 |
| 2022-03-02 | 1.85 | $1.92 | 2000 |
| 2022-03-01 | 1.85 | $1.88 | 44100 |
| 2022-02-28 | 1.84 | $1.90 | 38758 |
| 2022-02-25 | 1.84 | $1.85 | 79385 |
| 2022-02-24 | 1.84 | $1.82 | 162100 |
| 2022-02-23 | 1.84 | $1.75 | 142559 |
| 2022-02-22 | 1.85 | $1.75 | 106783 |
| 2022-02-18 | 1.86 | $1.75 | 23785 |
| 2022-02-17 | 1.87 | $1.78 | 208700 |
| 2022-02-16 | 1.88 | $1.68 | 37100 |
| 2022-02-15 | 1.90 | $1.84 | 5900 |
| 2022-02-14 | 1.91 | $1.76 | 300 |
| 2022-02-11 | 1.92 | $1.76 | 28100 |
| 2022-02-10 | 1.94 | $1.85 | 30600 |
| 2022-02-09 | 1.95 | $1.75 | 1410 |
| 2022-02-08 | 1.97 | $1.75 | 66800 |
| 2022-02-07 | 1.99 | $1.95 | 121300 |
| 2022-02-04 | 2.00 | $1.80 | 82800 |
| 2022-02-03 | 2.02 | $1.45 | 14398 |
| 2022-02-02 | 2.08 | $1.72 | 63378 |
| 2022-02-01 | 2.11 | $1.93 | 1200 |
| 2022-01-31 | 2.13 | $2.00 | 108 |
| 2022-01-28 | 2.15 | $1.98 | 128500 |
| 2022-01-27 | 2.16 | $2.08 | 92855 |
| 2022-01-26 | 2.17 | $2.02 | 88641 |
| 2022-01-25 | 2.19 | $2.00 | 90875 |
| 2022-01-24 | 2.21 | $2.05 | 101605 |
| 2022-01-21 | 2.23 | $2.10 | 91300 |
| 2022-01-20 | 2.24 | $2.10 | 126328 |
| 2022-01-19 | 2.25 | $2.00 | 139455 |
| 2022-01-18 | 2.28 | $2.06 | 41322 |
| 2022-01-14 | 2.30 | $2.12 | 85177 |
| 2022-01-13 | 2.32 | $2.10 | 98615 |
| 2022-01-12 | 2.35 | $2.23 | 31204 |
| 2022-01-11 | 2.36 | $2.01 | 740 |
| 2022-01-10 | 2.39 | $2.20 | 66512 |
| 2022-01-07 | 2.41 | $2.30 | 16886 |
| 2022-01-06 | 2.43 | $2.44 | 1715 |
| 2022-01-05 | 2.43 | $2.32 | 3114 |
| 2022-01-04 | 2.44 | $2.18 | 70433 |
| 2022-01-03 | 2.46 | $2.38 | 25143 |
| 2021-12-31 | 2.47 | $2.40 | 42900 |
| 2021-12-30 | 2.48 | $2.32 | 97800 |
| 2021-12-29 | 2.50 | $2.54 | 46700 |
| 2021-12-28 | 2.49 | $2.58 | 37000 |
| 2021-12-27 | 2.48 | $2.60 | 55700 |
| 2021-12-23 | 2.47 | $2.60 | 92100 |
| 2021-12-22 | 2.46 | $2.50 | 170400 |
| 2021-12-21 | 2.45 | $2.49 | 80600 |
| 2021-12-20 | 2.45 | $2.43 | 51300 |
| 2021-12-17 | 2.45 | $2.50 | 71100 |
| 2021-12-16 | 2.44 | $2.37 | 96500 |
| 2021-12-15 | 2.45 | $2.30 | 79900 |
| 2021-12-14 | 2.47 | $2.32 | 47200 |
| 2021-12-13 | 2.48 | $2.45 | 60400 |
| 2021-12-10 | 2.49 | $2.60 | 55000 |
| 2021-12-09 | 2.47 | $2.27 | 141300 |
| 2021-12-08 | 2.50 | $2.49 | 57900 |
| 2021-12-07 | 2.50 | $2.56 | 57100 |
| 2021-12-06 | 2.49 | $2.48 | 129300 |
| 2021-12-03 | 2.49 | $2.52 | 58900 |
| 2021-12-02 | 2.49 | $2.63 | 46800 |
| 2021-12-01 | 2.47 | $2.67 | 72300 |
| 2021-11-30 | 2.45 | $2.84 | 204200 |
| 2021-11-29 | 2.41 | $2.76 | 177200 |
| 2021-11-26 | 2.37 | $2.50 | 45600 |
| 2021-11-24 | 2.36 | $2.57 | 185700 |
| 2021-11-23 | 2.34 | $2.47 | 80500 |
| 2021-11-22 | 2.33 | $2.40 | 97300 |
| 2021-11-19 | 2.32 | $2.37 | 62800 |
| 2021-11-18 | 2.31 | $2.30 | 188600 |
| 2021-11-17 | 2.31 | $2.26 | 172600 |
| 2021-11-16 | 2.32 | $2.10 | 315300 |
| 2021-11-15 | 2.34 | $2.15 | 221200 |
| 2021-11-12 | 2.36 | $2.14 | 460200 |
| 2021-11-11 | 2.38 | $1.99 | 588000 |
| 2021-11-10 | 2.43 | $2.20 | 277500 |
| 2021-11-09 | 2.45 | $2.44 | 80600 |
| 2021-11-08 | 2.45 | $2.48 | 125100 |
| 2021-11-05 | 2.45 | $2.54 | 200800 |
| 2021-11-04 | 2.44 | $2.63 | 153600 |
| 2021-11-03 | 2.42 | $2.66 | 193000 |
| 2021-11-02 | 2.39 | $2.88 | 741600 |
| 2021-11-01 | 2.34 | $2.50 | 119600 |
| 2021-10-29 | 2.33 | $2.45 | 306400 |
| 2021-10-28 | 2.31 | $2.63 | 215300 |
| 2021-10-27 | 2.28 | $2.41 | 273800 |
| 2021-10-26 | 2.27 | $2.65 | 345800 |
| 2021-10-25 | 2.23 | $2.60 | 215900 |
| 2021-10-22 | 2.19 | $2.34 | 260100 |
| 2021-10-21 | 2.17 | $2.50 | 74500 |
| 2021-10-20 | 2.14 | $2.45 | 529800 |
| 2021-10-19 | 2.10 | $2.16 | 1.6M |
| 2021-10-18 | 2.10 | $3.10 | 730900 |
| 2021-10-15 | 1.99 | $2.58 | 233700 |
| 2021-10-14 | 1.93 | $2.50 | 194200 |
| 2021-10-13 | 1.87 | $2.50 | 644200 |
| 2021-10-12 | 1.80 | $2.29 | 248900 |
| 2021-10-11 | 1.75 | $2.19 | 595200 |
| 2021-10-08 | 1.71 | $1.92 | 324300 |
| 2021-10-07 | 1.68 | $1.88 | 290900 |
| 2021-10-06 | 1.66 | $1.75 | 114300 |
| 2021-10-05 | 1.65 | $1.76 | 64800 |
| 2021-10-04 | 1.64 | $1.75 | 54300 |
| 2021-10-01 | 1.63 | $1.77 | 107800 |
| 2021-09-30 | 1.62 | $1.81 | 250900 |
| 2021-09-29 | 1.60 | $1.75 | 537300 |
| 2021-09-28 | 1.58 | $1.69 | 148200 |
| 2021-09-27 | 1.57 | $1.65 | 132400 |
| 2021-09-24 | 1.56 | $1.59 | 36600 |
| 2021-09-23 | 1.56 | $1.57 | 74900 |
| 2021-09-22 | 1.56 | $1.55 | 76500 |
| 2021-09-21 | 1.56 | $1.55 | 49200 |
| 2021-09-20 | 1.56 | $1.50 | 124600 |
| 2021-09-17 | 1.57 | $1.66 | 120300 |
| 2021-09-16 | 1.56 | $1.76 | 96400 |
| 2021-09-15 | 1.53 | $1.79 | 110800 |
| 2021-09-14 | 1.51 | $1.74 | 225000 |
| 2021-09-13 | 1.48 | $1.68 | 163500 |
| 2021-09-10 | 1.46 | $1.64 | 122100 |
| 2021-09-09 | 1.44 | $1.60 | 137700 |
| 2021-09-08 | 1.43 | $1.57 | 45500 |
| 2021-09-07 | 1.41 | $1.62 | 153200 |
| 2021-09-03 | 1.39 | $1.56 | 188200 |
| 2021-09-02 | 1.37 | $1.67 | 115900 |
| 2021-09-01 | 1.34 | $1.66 | 186700 |
| 2021-08-31 | 1.31 | $1.65 | 253300 |
| 2021-08-30 | 1.27 | $1.64 | 379800 |
| 2021-08-27 | 1.23 | $1.43 | 235600 |
| 2021-08-26 | 1.21 | $1.45 | 78800 |
| 2021-08-25 | 1.18 | $1.40 | 98900 |
| 2021-08-24 | 1.16 | $1.32 | 70400 |
| 2021-08-23 | 1.15 | $1.33 | 88500 |
| 2021-08-20 | 1.13 | $1.40 | 65900 |
| 2021-08-19 | 1.10 | $1.26 | 25900 |
| 2021-08-18 | 1.08 | $1.30 | 122900 |
| 2021-08-17 | 1.06 | $1.26 | 188200 |
| 2021-08-16 | 1.04 | $1.36 | 151900 |
| 2021-08-13 | 1.00 | $1.47 | 213600 |
| 2021-08-12 | 0.95 | $1.51 | 406100 |
| 2021-08-11 | 0.89 | $1.51 | 1.5M |
| 2021-08-10 | 0.83 | $1.25 | 1.0M |
| 2021-08-09 | 0.79 | $1.00 | 750400 |
| 2021-08-06 | 0.76 | $0.85 | 317300 |
| 2021-08-05 | 0.75 | $0.81 | 96000 |
| 2021-08-04 | 0.75 | $0.78 | 8500 |
| 2021-08-03 | 0.75 | $0.75 | 13300 |
| 2021-08-02 | 0.74 | $0.75 | 33000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.25
2026-07-30
Close Price
$1.25
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.66
Average
1.79
Maximum
2.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.25 | $1.25 | 5000 |
| 2026-07-29 | 1.25 | $1.21 | 39000 |
| 2026-07-28 | 1.25 | $1.27 | 4000 |
| 2026-07-27 | 1.25 | $1.27 | 22100 |
| 2026-07-24 | 1.25 | $1.25 | 47300 |
| 2026-07-23 | 1.25 | $1.25 | 58619 |
| 2026-07-22 | 1.25 | $1.27 | 51331 |
| 2026-07-21 | 1.25 | $1.25 | 44704 |
| 2026-07-20 | 1.26 | $1.25 | 87400 |
| 2026-07-17 | 1.26 | $1.19 | 85423 |
| 2026-07-16 | 1.27 | $1.19 | 58100 |
| 2026-07-15 | 1.28 | $1.23 | 99249 |
| 2026-07-14 | 1.29 | $1.25 | 214331 |
| 2026-07-13 | 1.30 | $1.26 | 41900 |
| 2026-07-10 | 1.31 | $1.28 | 108600 |
| 2026-07-09 | 1.31 | $1.26 | 127700 |
| 2026-07-08 | 1.32 | $1.26 | 34200 |
| 2026-07-07 | 1.33 | $1.23 | 108844 |
| 2026-07-06 | 1.35 | $1.29 | 36600 |
| 2026-07-02 | 1.36 | $1.32 | 28700 |
| 2026-07-01 | 1.37 | $1.32 | 9400 |
| 2026-06-30 | 1.38 | $1.34 | 41800 |
| 2026-06-29 | 1.39 | $1.34 | 24632 |
| 2026-06-26 | 1.40 | $1.30 | 25426 |
| 2026-06-25 | 1.41 | $1.27 | 11712 |
| 2026-06-24 | 1.43 | $1.25 | 35600 |
| 2026-06-23 | 1.45 | $1.33 | 75823 |
| 2026-06-22 | 1.46 | $1.36 | 141000 |
| 2026-06-18 | 1.46 | $1.45 | 17534 |
| 2026-06-17 | 1.46 | $1.42 | 41300 |
| 2026-06-16 | 1.46 | $1.46 | 35800 |
| 2026-06-15 | 1.45 | $1.47 | 37939 |
| 2026-06-12 | 1.44 | $1.48 | 82800 |
| 2026-06-11 | 1.44 | $1.48 | 43606 |
| 2026-06-10 | 1.43 | $1.45 | 50546 |
| 2026-06-09 | 1.42 | $1.43 | 62826 |
| 2026-06-08 | 1.42 | $1.47 | 65200 |
| 2026-06-05 | 1.41 | $1.54 | 204500 |
| 2026-06-04 | 1.39 | $1.65 | 125329 |
| 2026-06-03 | 1.37 | $1.55 | 68530 |
| 2026-06-02 | 1.35 | $1.54 | 131325 |
| 2026-06-01 | 1.33 | $1.59 | 218526 |
| 2026-05-29 | 1.31 | $1.35 | 188825 |
| 2026-05-28 | 1.30 | $1.25 | 180100 |
| 2026-05-27 | 1.31 | $1.23 | 165900 |
| 2026-05-26 | 1.32 | $1.19 | 93700 |
| 2026-05-22 | 1.34 | $1.23 | 240700 |
| 2026-05-21 | 1.35 | $1.35 | 82512 |
| 2026-05-20 | 1.35 | $1.23 | 122605 |
| 2026-05-19 | 1.36 | $1.17 | 132100 |
| 2026-05-18 | 1.38 | $1.32 | 30600 |
| 2026-05-15 | 1.39 | $1.33 | 67300 |
| 2026-05-14 | 1.39 | $1.40 | 64007 |
| 2026-05-13 | 1.39 | $1.48 | 33303 |
| 2026-05-12 | 1.37 | $1.43 | 55800 |
| 2026-05-11 | 1.36 | $1.58 | 167736 |
| 2026-05-08 | 1.34 | $1.33 | 39938 |
| 2026-05-07 | 1.33 | $1.36 | 67000 |
| 2026-05-06 | 1.32 | $1.40 | 58234 |
| 2026-05-05 | 1.31 | $1.30 | 61749 |
| 2026-05-04 | 1.30 | $1.33 | 47913 |
| 2026-05-01 | 1.30 | $1.36 | 45142 |
| 2026-04-30 | 1.28 | $1.35 | 37200 |
| 2026-04-29 | 1.27 | $1.29 | 113403 |
| 2026-04-28 | 1.27 | $1.36 | 58100 |
| 2026-04-27 | 1.25 | $1.35 | 74132 |
| 2026-04-24 | 1.24 | $1.35 | 56800 |
| 2026-04-23 | 1.23 | $1.35 | 45000 |
| 2026-04-22 | 1.22 | $1.42 | 146525 |
| 2026-04-21 | 1.20 | $1.35 | 51300 |
| 2026-04-20 | 1.19 | $1.35 | 58739 |
| 2026-04-17 | 1.17 | $1.31 | 80436 |
| 2026-04-16 | 1.16 | $1.29 | 163721 |
| 2026-04-15 | 1.16 | $1.04 | 59100 |
| 2026-04-14 | 1.18 | $1.00 | 116100 |
| 2026-04-13 | 1.20 | $0.98 | 357200 |
| 2026-04-10 | 1.23 | $1.10 | 63100 |
| 2026-04-09 | 1.25 | $1.06 | 248001 |
| 2026-04-08 | 1.27 | $1.14 | 230046 |
| 2026-04-07 | 1.28 | $1.19 | 93300 |
| 2026-04-06 | 1.29 | $1.24 | 112000 |
| 2026-04-02 | 1.30 | $1.23 | 111500 |
| 2026-04-01 | 1.31 | $1.25 | 62200 |
| 2026-03-31 | 1.31 | $1.28 | 43600 |
| 2026-03-30 | 1.31 | $1.26 | 56900 |
| 2026-03-27 | 1.31 | $1.28 | 207827 |
| 2026-03-26 | 1.31 | $1.24 | 129217 |
| 2026-03-25 | 1.32 | $1.32 | 109500 |
| 2026-03-24 | 1.31 | $1.36 | 255424 |
| 2026-03-23 | 1.30 | $1.38 | 96700 |
| 2026-03-20 | 1.29 | $1.36 | 106400 |
| 2026-03-19 | 1.27 | $1.37 | 188139 |
| 2026-03-18 | 1.26 | $1.37 | 36800 |
| 2026-03-17 | 1.25 | $1.39 | 228600 |
| 2026-03-16 | 1.23 | $1.35 | 83600 |
| 2026-03-13 | 1.21 | $1.28 | 65026 |
| 2026-03-12 | 1.20 | $1.31 | 20200 |
| 2026-03-11 | 1.19 | $1.28 | 46022 |
| 2026-03-10 | 1.18 | $1.26 | 43600 |
| 2026-03-09 | 1.17 | $1.28 | 122823 |
| 2026-03-06 | 1.16 | $1.25 | 118700 |
| 2026-03-05 | 1.16 | $1.18 | 26522 |
| 2026-03-04 | 1.16 | $1.15 | 70235 |
| 2026-03-03 | 1.16 | $1.12 | 90500 |
| 2026-03-02 | 1.17 | $1.10 | 74400 |
| 2026-02-27 | 1.18 | $1.09 | 131700 |
| 2026-02-26 | 1.19 | $1.08 | 185000 |
| 2026-02-25 | 1.21 | $1.17 | 35905 |
| 2026-02-24 | 1.22 | $1.16 | 106900 |
| 2026-02-23 | 1.23 | $1.23 | 55100 |
| 2026-02-20 | 1.24 | $1.26 | 53335 |
| 2026-02-19 | 1.25 | $1.22 | 76000 |
| 2026-02-18 | 1.26 | $1.17 | 135800 |
| 2026-02-17 | 1.28 | $1.15 | 53224 |
| 2026-02-13 | 1.31 | $1.15 | 66100 |
| 2026-02-12 | 1.34 | $1.17 | 136727 |
| 2026-02-11 | 1.37 | $1.17 | 247300 |
| 2026-02-10 | 1.41 | $1.18 | 185419 |
| 2026-02-09 | 1.44 | $1.22 | 94000 |
| 2026-02-06 | 1.48 | $1.17 | 271923 |
| 2026-02-05 | 1.53 | $1.18 | 193900 |
| 2026-02-04 | 1.57 | $1.30 | 261807 |
| 2026-02-03 | 1.61 | $1.37 | 90400 |
| 2026-02-02 | 1.64 | $1.43 | 36800 |
| 2026-01-30 | 1.67 | $1.43 | 39023 |
| 2026-01-29 | 1.70 | $1.46 | 105000 |
| 2026-01-28 | 1.73 | $1.45 | 311736 |
| 2026-01-27 | 1.76 | $1.60 | 139709 |
| 2026-01-26 | 1.78 | $1.55 | 141700 |
| 2026-01-23 | 1.81 | $1.70 | 140100 |
| 2026-01-22 | 1.82 | $1.80 | 55400 |
| 2026-01-21 | 1.82 | $1.80 | 129000 |
| 2026-01-20 | 1.83 | $1.75 | 203600 |
| 2026-01-16 | 1.84 | $1.87 | 70829 |
| 2026-01-15 | 1.83 | $1.85 | 151600 |
| 2026-01-14 | 1.83 | $1.81 | 78400 |
| 2026-01-13 | 1.84 | $1.82 | 139100 |
| 2026-01-12 | 1.84 | $1.89 | 46100 |
| 2026-01-09 | 1.84 | $1.83 | 95341 |
| 2026-01-08 | 1.84 | $1.82 | 92726 |
| 2026-01-07 | 1.85 | $1.85 | 72735 |
| 2026-01-06 | 1.85 | $1.77 | 56700 |
| 2026-01-05 | 1.86 | $1.80 | 176921 |
| 2026-01-02 | 1.86 | $1.81 | 99234 |
| 2025-12-31 | 1.87 | $1.81 | 262900 |
| 2025-12-30 | 1.87 | $1.80 | 57900 |
| 2025-12-29 | 1.88 | $1.88 | 84615 |
| 2025-12-26 | 1.87 | $1.92 | 23632 |
| 2025-12-24 | 1.86 | $1.89 | 79600 |
| 2025-12-23 | 1.85 | $1.84 | 98200 |
| 2025-12-22 | 1.84 | $1.82 | 107649 |
| 2025-12-19 | 1.83 | $1.85 | 47400 |
| 2025-12-18 | 1.82 | $1.91 | 102400 |
| 2025-12-17 | 1.80 | $1.91 | 120201 |
| 2025-12-16 | 1.78 | $1.94 | 107400 |
| 2025-12-15 | 1.75 | $1.95 | 237700 |
| 2025-12-12 | 1.72 | $1.89 | 50008 |
| 2025-12-11 | 1.70 | $1.90 | 66600 |
| 2025-12-10 | 1.67 | $1.90 | 91109 |
| 2025-12-09 | 1.64 | $1.88 | 51900 |
| 2025-12-08 | 1.61 | $1.88 | 95837 |
| 2025-12-05 | 1.58 | $1.83 | 245233 |
| 2025-12-04 | 1.55 | $1.71 | 183300 |
| 2025-12-03 | 1.54 | $1.69 | 62336 |
| 2025-12-02 | 1.53 | $1.66 | 142700 |
| 2025-12-01 | 1.52 | $1.65 | 194800 |
| 2025-11-28 | 1.51 | $1.44 | 107432 |
| 2025-11-26 | 1.52 | $1.43 | 87426 |
| 2025-11-25 | 1.54 | $1.45 | 45101 |
| 2025-11-24 | 1.55 | $1.47 | 85200 |
| 2025-11-21 | 1.57 | $1.48 | 60000 |
| 2025-11-20 | 1.58 | $1.47 | 96304 |
| 2025-11-19 | 1.60 | $1.48 | 75300 |
| 2025-11-18 | 1.61 | $1.42 | 135148 |
| 2025-11-17 | 1.64 | $1.45 | 362900 |
| 2025-11-14 | 1.66 | $1.59 | 55607 |
| 2025-11-13 | 1.67 | $1.59 | 232500 |
| 2025-11-12 | 1.68 | $1.61 | 9100 |
| 2025-11-11 | 1.69 | $1.65 | 36800 |
| 2025-11-10 | 1.69 | $1.66 | 94300 |
| 2025-11-07 | 1.70 | $1.60 | 331328 |
| 2025-11-06 | 1.72 | $1.66 | 33300 |
| 2025-11-05 | 1.73 | $1.70 | 21424 |
| 2025-11-04 | 1.74 | $1.67 | 92800 |
| 2025-11-03 | 1.76 | $1.72 | 38100 |
| 2025-10-31 | 1.77 | $1.79 | 96900 |
| 2025-10-30 | 1.77 | $1.71 | 55000 |
| 2025-10-29 | 1.78 | $1.72 | 137600 |
| 2025-10-28 | 1.80 | $1.73 | 112821 |
| 2025-10-27 | 1.81 | $1.72 | 120621 |
| 2025-10-24 | 1.83 | $1.65 | 355000 |
| 2025-10-23 | 1.85 | $1.70 | 64800 |
| 2025-10-22 | 1.87 | $1.53 | 312239 |
| 2025-10-21 | 1.91 | $1.73 | 60028 |
| 2025-10-20 | 1.93 | $1.77 | 149446 |
| 2025-10-17 | 1.95 | $1.81 | 39831 |
| 2025-10-16 | 1.95 | $1.78 | 490041 |
| 2025-10-15 | 1.97 | $1.97 | 63700 |
| 2025-10-14 | 1.95 | $1.94 | 144200 |
| 2025-10-13 | 1.94 | $2.00 | 65300 |
| 2025-10-10 | 1.93 | $2.02 | 212922 |
| 2025-10-09 | 1.90 | $2.15 | 110531 |
| 2025-10-08 | 1.86 | $2.08 | 75417 |
| 2025-10-07 | 1.83 | $1.95 | 96400 |
| 2025-10-06 | 1.80 | $1.90 | 113242 |
| 2025-10-03 | 1.78 | $1.89 | 169709 |
| 2025-10-02 | 1.76 | $1.89 | 216600 |
| 2025-10-01 | 1.73 | $1.96 | 48600 |
| 2025-09-30 | 1.70 | $1.99 | 79205 |
| 2025-09-29 | 1.66 | $2.00 | 111200 |
| 2025-09-26 | 1.61 | $2.00 | 103722 |
| 2025-09-25 | 1.57 | $2.01 | 348600 |
| 2025-09-24 | 1.52 | $1.93 | 612322 |
| 2025-09-23 | 1.48 | $1.65 | 119503 |
| 2025-09-22 | 1.46 | $1.59 | 182300 |
| 2025-09-19 | 1.45 | $1.51 | 158042 |
| 2025-09-18 | 1.45 | $1.41 | 155027 |
| 2025-09-17 | 1.46 | $1.35 | 84134 |
| 2025-09-16 | 1.47 | $1.34 | 131900 |
| 2025-09-15 | 1.49 | $1.35 | 138300 |
| 2025-09-12 | 1.51 | $1.50 | 57002 |
| 2025-09-11 | 1.51 | $1.54 | 50502 |
| 2025-09-10 | 1.52 | $1.48 | 70900 |
| 2025-09-09 | 1.53 | $1.45 | 76216 |
| 2025-09-08 | 1.55 | $1.49 | 90500 |
| 2025-09-05 | 1.56 | $1.51 | 254506 |
| 2025-09-04 | 1.58 | $1.34 | 131709 |
| 2025-09-03 | 1.61 | $1.42 | 112021 |
| 2025-09-02 | 1.64 | $1.52 | 158500 |
| 2025-08-29 | 1.67 | $1.59 | 46500 |
| 2025-08-28 | 1.68 | $1.57 | 54424 |
| 2025-08-27 | 1.71 | $1.68 | 122400 |
| 2025-08-26 | 1.72 | $1.49 | 215200 |
| 2025-08-25 | 1.75 | $1.48 | 177325 |
| 2025-08-22 | 1.79 | $1.64 | 46300 |
| 2025-08-21 | 1.82 | $1.60 | 122500 |
| 2025-08-20 | 1.85 | $1.50 | 151100 |
| 2025-08-19 | 1.89 | $1.56 | 125245 |
| 2025-08-18 | 1.94 | $1.70 | 337633 |
| 2025-08-15 | 1.97 | $1.83 | 226900 |
| 2025-08-14 | 1.99 | $1.86 | 26348 |
| 2025-08-13 | 2.01 | $1.94 | 24517 |
| 2025-08-12 | 2.03 | $1.98 | 4600 |
| 2025-08-11 | 2.04 | $1.92 | 48600 |
| 2025-08-08 | 2.06 | $1.96 | 30100 |
| 2025-08-07 | 2.08 | $1.96 | 39500 |
| 2025-08-06 | 2.10 | $1.91 | 171132 |
| 2025-08-05 | 2.12 | $2.02 | 81500 |
| 2025-08-04 | 2.14 | $1.96 | 106800 |
| 2025-08-01 | 2.16 | $1.91 | 98700 |
| 2025-07-31 | 2.19 | $1.99 | 112500 |
| 2025-07-30 | 2.22 | $2.08 | 124500 |
| 2025-07-29 | 2.23 | $2.14 | 93600 |
| 2025-07-28 | 2.24 | $2.14 | 182600 |
| 2025-07-25 | 2.25 | $2.20 | 37015 |
| 2025-07-24 | 2.25 | $2.22 | 54800 |
| 2025-07-23 | 2.25 | $2.28 | 64100 |
| 2025-07-22 | 2.25 | $2.27 | 116808 |
| 2025-07-21 | 2.24 | $2.26 | 35622 |
| 2025-07-18 | 2.24 | $2.28 | 37130 |
| 2025-07-17 | 2.23 | $2.22 | 57235 |
| 2025-07-16 | 2.23 | $2.24 | 155341 |
| 2025-07-15 | 2.22 | $2.28 | 198300 |
| 2025-07-14 | 2.21 | $2.35 | 215104 |
| 2025-07-11 | 2.19 | $2.28 | 71300 |
| 2025-07-10 | 2.18 | $2.25 | 62000 |
| 2025-07-09 | 2.17 | $2.24 | 42412 |
| 2025-07-08 | 2.16 | $2.21 | 47700 |
| 2025-07-07 | 2.15 | $2.26 | 68102 |
| 2025-07-03 | 2.14 | $2.26 | 135941 |
| 2025-07-02 | 2.14 | $2.23 | 171600 |
| 2025-07-01 | 2.13 | $2.18 | 33848 |
| 2025-06-30 | 2.14 | $2.10 | 78000 |
| 2025-06-27 | 2.15 | $1.90 | 155200 |
| 2025-06-26 | 2.18 | $2.21 | 46200 |
| 2025-06-25 | 2.18 | $2.24 | 191000 |
| 2025-06-24 | 2.17 | $2.19 | 90302 |
| 2025-06-23 | 2.17 | $2.21 | 218400 |
| 2025-06-20 | 2.16 | $2.10 | 139217 |
| 2025-06-18 | 2.16 | $1.99 | 13908 |
| 2025-06-17 | 2.16 | $2.02 | 45028 |
| 2025-06-16 | 2.16 | $2.04 | 55220 |
| 2025-06-13 | 2.15 | $1.96 | 143600 |
| 2025-06-12 | 2.15 | $2.00 | 237200 |
| 2025-06-11 | 2.14 | $2.00 | 416717 |
| 2025-06-10 | 2.12 | $2.45 | 169700 |
| 2025-06-09 | 2.05 | $2.51 | 274615 |
| 2025-06-06 | 1.97 | $2.55 | 256000 |
| 2025-06-05 | 1.87 | $2.31 | 264026 |
| 2025-06-04 | 1.79 | $2.20 | 962646 |
| 2025-06-03 | 1.72 | $2.86 | 423400 |
| 2025-06-02 | 1.57 | $2.48 | 407321 |
| 2025-05-30 | 1.45 | $2.15 | 425500 |
| 2025-05-29 | 1.35 | $1.99 | 262541 |
| 2025-05-28 | 1.27 | $1.92 | 322043 |
| 2025-05-27 | 1.18 | $1.70 | 310300 |
| 2025-05-23 | 1.11 | $1.68 | 224124 |
| 2025-05-22 | 1.04 | $1.50 | 287700 |
| 2025-05-21 | 0.98 | $1.29 | 123400 |
| 2025-05-20 | 0.94 | $1.22 | 138147 |
| 2025-05-19 | 0.90 | $1.19 | 316234 |
| 2025-05-16 | 0.87 | $1.22 | 123612 |
| 2025-05-15 | 0.82 | $1.10 | 183000 |
| 2025-05-14 | 0.79 | $1.08 | 481236 |
| 2025-05-13 | 0.76 | $0.75 | 166600 |
| 2025-05-12 | 0.75 | $0.80 | 38000 |
| 2025-05-09 | 0.75 | $0.82 | 60100 |
| 2025-05-08 | 0.74 | $0.78 | 2523 |
| 2025-05-07 | 0.73 | $0.79 | 81340 |
| 2025-05-06 | 0.72 | $0.80 | 22900 |
| 2025-05-05 | 0.72 | $0.83 | 143907 |
| 2025-05-02 | 0.70 | $0.78 | 186600 |
| 2025-05-01 | 0.70 | $0.73 | 73036 |
| 2025-04-30 | 0.70 | $0.78 | 139815 |
| 2025-04-29 | 0.69 | $0.68 | 99430 |
| 2025-04-28 | 0.69 | $0.64 | 112000 |
| 2025-04-25 | 0.70 | $0.65 | 118200 |
| 2025-04-24 | 0.70 | $0.66 | 88404 |
| 2025-04-23 | 0.71 | $0.70 | 14700 |
| 2025-04-22 | 0.71 | $0.70 | 71700 |
| 2025-04-21 | 0.71 | $0.69 | 93500 |
| 2025-04-17 | 0.72 | $0.68 | 109100 |
| 2025-04-16 | 0.72 | $0.68 | 33021 |
| 2025-04-15 | 0.73 | $0.70 | 36900 |
| 2025-04-14 | 0.73 | $0.70 | 84800 |
| 2025-04-11 | 0.74 | $0.74 | 4300 |
| 2025-04-10 | 0.74 | $0.71 | 51446 |
| 2025-04-09 | 0.74 | $0.70 | 64700 |
| 2025-04-08 | 0.74 | $0.73 | 185125 |
| 2025-04-07 | 0.74 | $0.75 | 664500 |
| 2025-04-04 | 0.74 | $0.75 | 63514 |
| 2025-04-03 | 0.74 | $0.76 | 20917 |
| 2025-04-02 | 0.74 | $0.78 | 44100 |
| 2025-04-01 | 0.74 | $0.75 | 37410 |
| 2025-03-31 | 0.74 | $0.70 | 49800 |
| 2025-03-28 | 0.74 | $0.72 | 46500 |
| 2025-03-27 | 0.75 | $0.72 | 29414 |
| 2025-03-26 | 0.75 | $0.74 | 15217 |
| 2025-03-25 | 0.75 | $0.78 | 138405 |
| 2025-03-24 | 0.75 | $0.72 | 118200 |
| 2025-03-21 | 0.76 | $0.73 | 14700 |
| 2025-03-20 | 0.76 | $0.78 | 36420 |
| 2025-03-19 | 0.76 | $0.76 | 37301 |
| 2025-03-18 | 0.77 | $0.71 | 108531 |
| 2025-03-17 | 0.78 | $0.73 | 40900 |
| 2025-03-14 | 0.79 | $0.73 | 91900 |
| 2025-03-13 | 0.80 | $0.75 | 70137 |
| 2025-03-12 | 0.81 | $0.74 | 21908 |
| 2025-03-11 | 0.82 | $0.77 | 93200 |
| 2025-03-10 | 0.83 | $0.78 | 102400 |
| 2025-03-07 | 0.84 | $0.77 | 181300 |
| 2025-03-06 | 0.85 | $0.78 | 15630 |
| 2025-03-05 | 0.86 | $0.77 | 11226 |
| 2025-03-04 | 0.88 | $0.79 | 50915 |
| 2025-03-03 | 0.89 | $0.80 | 76900 |
| 2025-02-28 | 0.90 | $0.77 | 51500 |
| 2025-02-27 | 0.92 | $0.81 | 23010 |
| 2025-02-26 | 0.94 | $0.80 | 90400 |
| 2025-02-25 | 0.95 | $0.82 | 107421 |
| 2025-02-24 | 0.97 | $0.88 | 62800 |
| 2025-02-21 | 0.98 | $0.95 | 26000 |
| 2025-02-20 | 0.98 | $0.93 | 26400 |
| 2025-02-19 | 0.99 | $0.96 | 34800 |
| 2025-02-18 | 1.00 | $0.93 | 49300 |
| 2025-02-14 | 1.01 | $0.95 | 143724 |
| 2025-02-13 | 1.02 | $0.99 | 9000 |
| 2025-02-12 | 1.03 | $0.99 | 8306 |
| 2025-02-11 | 1.03 | $0.98 | 52138 |
| 2025-02-10 | 1.04 | $1.02 | 34437 |
| 2025-02-07 | 1.05 | $1.02 | 29100 |
| 2025-02-06 | 1.05 | $1.05 | 53432 |
| 2025-02-05 | 1.05 | $1.02 | 12900 |
| 2025-02-04 | 1.05 | $1.00 | 64830 |
| 2025-02-03 | 1.05 | $1.02 | 30700 |
| 2025-01-31 | 1.05 | $0.99 | 66000 |
| 2025-01-30 | 1.05 | $0.90 | 292300 |
| 2025-01-29 | 1.06 | $1.00 | 15800 |
| 2025-01-28 | 1.05 | $1.07 | 17000 |
| 2025-01-27 | 1.04 | $1.05 | 48522 |
| 2025-01-24 | 1.03 | $1.15 | 129204 |
| 2025-01-23 | 1.00 | $1.10 | 97540 |
| 2025-01-22 | 0.98 | $1.16 | 164839 |
| 2025-01-21 | 0.95 | $1.24 | 174320 |
| 2025-01-17 | 0.91 | $1.23 | 282548 |
| 2025-01-16 | 0.87 | $1.17 | 246621 |
| 2025-01-15 | 0.83 | $1.05 | 406612 |
| 2025-01-14 | 0.80 | $1.00 | 97800 |
| 2025-01-13 | 0.77 | $1.00 | 376900 |
| 2025-01-10 | 0.74 | $0.98 | 272624 |
| 2025-01-08 | 0.72 | $0.90 | 138543 |
| 2025-01-07 | 0.70 | $0.87 | 70010 |
| 2025-01-06 | 0.68 | $0.85 | 202600 |
| 2025-01-03 | 0.66 | $0.73 | 145402 |
| 2025-01-02 | 0.66 | $0.71 | 280414 |
| 2024-12-31 | 0.66 | $0.64 | 114643 |
| 2024-12-30 | 0.66 | $0.60 | 200000 |
| 2024-12-27 | 0.67 | $0.58 | 120000 |
| 2024-12-26 | 0.69 | $0.59 | 137800 |
| 2024-12-24 | 0.70 | $0.66 | 63320 |
| 2024-12-23 | 0.71 | $0.68 | 271500 |
| 2024-12-20 | 0.71 | $0.64 | 65100 |
| 2024-12-19 | 0.72 | $0.65 | 54025 |
| 2024-12-18 | 0.73 | $0.68 | 156232 |
| 2024-12-17 | 0.74 | $0.68 | 78700 |
| 2024-12-16 | 0.75 | $0.69 | 88400 |
| 2024-12-13 | 0.76 | $0.69 | 126116 |
| 2024-12-12 | 0.77 | $0.71 | 123420 |
| 2024-12-11 | 0.78 | $0.73 | 61100 |
| 2024-12-10 | 0.79 | $0.75 | 40548 |
| 2024-12-09 | 0.79 | $0.77 | 153000 |
| 2024-12-06 | 0.80 | $0.75 | 45536 |
| 2024-12-05 | 0.80 | $0.75 | 69737 |
| 2024-12-04 | 0.81 | $0.78 | 46600 |
| 2024-12-03 | 0.82 | $0.78 | 272413 |
| 2024-12-02 | 0.82 | $0.80 | 149112 |
| 2024-11-29 | 0.83 | $0.74 | 27302 |
| 2024-11-27 | 0.84 | $0.73 | 181809 |
| 2024-11-26 | 0.85 | $0.72 | 173100 |
| 2024-11-25 | 0.87 | $0.78 | 99510 |
| 2024-11-22 | 0.88 | $0.88 | 42300 |
| 2024-11-21 | 0.88 | $0.89 | 168800 |
| 2024-11-20 | 0.88 | $0.86 | 91800 |
| 2024-11-19 | 0.88 | $0.89 | 34500 |
| 2024-11-18 | 0.88 | $0.89 | 43900 |
| 2024-11-15 | 0.87 | $0.87 | 235640 |
| 2024-11-14 | 0.87 | $0.88 | 160348 |
| 2024-11-13 | 0.87 | $0.89 | 20221 |
| 2024-11-12 | 0.87 | $0.87 | 14700 |
| 2024-11-11 | 0.87 | $0.85 | 113548 |
| 2024-11-08 | 0.87 | $0.84 | 104649 |
| 2024-11-07 | 0.88 | $0.90 | 205900 |
| 2024-11-06 | 0.88 | $0.83 | 79506 |
| 2024-11-05 | 0.88 | $0.89 | 43835 |
| 2024-11-04 | 0.88 | $0.87 | 23200 |
| 2024-11-01 | 0.88 | $0.90 | 56319 |
| 2024-10-31 | 0.88 | $0.90 | 47606 |
| 2024-10-30 | 0.88 | $0.93 | 44700 |
| 2024-10-29 | 0.87 | $0.90 | 63000 |
| 2024-10-28 | 0.87 | $0.95 | 362000 |
| 2024-10-25 | 0.86 | $0.79 | 56019 |
| 2024-10-24 | 0.87 | $0.79 | 60900 |
| 2024-10-23 | 0.88 | $0.85 | 19014 |
| 2024-10-22 | 0.89 | $0.85 | 111800 |
| 2024-10-21 | 0.89 | $0.84 | 61232 |
| 2024-10-18 | 0.90 | $0.88 | 18400 |
| 2024-10-17 | 0.90 | $0.90 | 15343 |
| 2024-10-16 | 0.90 | $0.92 | 26003 |
| 2024-10-15 | 0.90 | $0.92 | 209700 |
| 2024-10-14 | 0.90 | $0.90 | 15100 |
| 2024-10-11 | 0.89 | $0.88 | 8900 |
| 2024-10-10 | 0.89 | $0.90 | 3300 |
| 2024-10-09 | 0.89 | $0.90 | 4300 |
| 2024-10-08 | 0.88 | $0.91 | 62300 |
| 2024-10-07 | 0.87 | $0.85 | 33800 |
| 2024-10-04 | 0.87 | $0.83 | 30400 |
| 2024-10-03 | 0.87 | $0.89 | 7220 |
| 2024-10-02 | 0.86 | $0.87 | 3306 |
| 2024-10-01 | 0.85 | $0.92 | 155400 |
| 2024-09-30 | 0.84 | $0.92 | 136000 |
| 2024-09-27 | 0.83 | $0.90 | 46500 |
| 2024-09-26 | 0.82 | $1.03 | 112947 |
| 2024-09-25 | 0.80 | $0.99 | 27300 |
| 2024-09-24 | 0.78 | $0.93 | 72600 |
| 2024-09-23 | 0.77 | $0.92 | 77441 |
| 2024-09-20 | 0.76 | $0.91 | 129000 |
| 2024-09-19 | 0.75 | $0.83 | 184700 |
| 2024-09-18 | 0.75 | $0.82 | 380627 |
| 2024-09-17 | 0.76 | $0.50 | 477700 |
| 2024-09-16 | 0.79 | $0.59 | 337614 |
| 2024-09-13 | 0.82 | $0.70 | 189400 |
| 2024-09-12 | 0.84 | $0.70 | 60600 |
| 2024-09-11 | 0.86 | $0.72 | 3119 |
| 2024-09-10 | 0.89 | $0.72 | 103430 |
| 2024-09-09 | 0.91 | $0.75 | 61536 |
| 2024-09-06 | 0.93 | $0.72 | 47200 |
| 2024-09-05 | 0.96 | $0.75 | 125600 |
| 2024-09-04 | 0.99 | $0.75 | 560400 |
| 2024-09-03 | 1.02 | $0.96 | 79000 |
| 2024-08-30 | 1.03 | $1.00 | 34400 |
| 2024-08-29 | 1.04 | $0.92 | 93818 |
| 2024-08-28 | 1.06 | $0.95 | 162600 |
| 2024-08-27 | 1.08 | $0.95 | 107500 |
| 2024-08-26 | 1.09 | $1.00 | 100900 |
| 2024-08-23 | 1.11 | $1.01 | 291700 |
| 2024-08-22 | 1.12 | $1.05 | 34621 |
| 2024-08-21 | 1.14 | $1.05 | 40100 |
| 2024-08-20 | 1.15 | $1.07 | 167400 |
| 2024-08-19 | 1.16 | $1.10 | 73800 |
| 2024-08-16 | 1.17 | $1.12 | 184700 |
| 2024-08-15 | 1.19 | $1.04 | 152100 |
| 2024-08-14 | 1.20 | $1.03 | 273800 |
| 2024-08-13 | 1.23 | $1.14 | 28900 |
| 2024-08-12 | 1.24 | $1.12 | 34903 |
| 2024-08-09 | 1.25 | $1.17 | 7605 |
| 2024-08-08 | 1.27 | $1.19 | 50511 |
| 2024-08-07 | 1.27 | $1.20 | 22800 |
| 2024-08-06 | 1.28 | $1.23 | 16000 |
| 2024-08-05 | 1.29 | $1.25 | 6900 |
| 2024-08-02 | 1.30 | $1.27 | 53017 |
| 2024-08-01 | 1.30 | $1.26 | 8945 |
| 2024-07-31 | 1.30 | $1.28 | 31901 |
| 2024-07-30 | 1.31 | $1.26 | 8308 |
| 2024-07-29 | 1.31 | $1.26 | 20600 |
| 2024-07-26 | 1.32 | $1.30 | 25821 |
| 2024-07-25 | 1.32 | $1.28 | 2900 |
| 2024-07-24 | 1.33 | $1.28 | 68400 |
| 2024-07-23 | 1.34 | $1.38 | 5706 |
| 2024-07-22 | 1.34 | $1.36 | 11301 |
| 2024-07-19 | 1.34 | $1.40 | 43969 |
| 2024-07-18 | 1.35 | $1.31 | 12327 |
| 2024-07-17 | 1.36 | $1.35 | 123799 |
| 2024-07-16 | 1.37 | $1.27 | 28180 |
| 2024-07-15 | 1.39 | $1.26 | 40827 |
| 2024-07-12 | 1.42 | $1.27 | 85957 |
| 2024-07-11 | 1.44 | $1.29 | 58146 |
| 2024-07-10 | 1.47 | $1.25 | 144810 |
| 2024-07-09 | 1.50 | $1.37 | 53522 |
| 2024-07-08 | 1.53 | $1.38 | 84237 |
| 2024-07-05 | 1.55 | $1.35 | 51037 |
| 2024-07-03 | 1.59 | $1.35 | 77623 |
| 2024-07-02 | 1.62 | $1.25 | 482256 |
| 2024-07-01 | 1.67 | $1.43 | 157724 |
| 2024-06-28 | 1.70 | $1.51 | 76890 |
| 2024-06-27 | 1.73 | $1.51 | 241411 |
| 2024-06-26 | 1.76 | $1.57 | 66490 |
| 2024-06-25 | 1.78 | $1.63 | 114570 |
| 2024-06-24 | 1.80 | $1.66 | 62660 |
| 2024-06-21 | 1.82 | $1.69 | 129135 |
| 2024-06-20 | 1.84 | $1.75 | 58329 |
| 2024-06-18 | 1.85 | $1.79 | 81460 |
| 2024-06-17 | 1.86 | $1.84 | 146725 |
| 2024-06-14 | 1.86 | $1.77 | 32247 |
| 2024-06-13 | 1.87 | $1.78 | 26046 |
| 2024-06-12 | 1.89 | $1.80 | 58736 |
| 2024-06-11 | 1.90 | $1.75 | 347006 |
| 2024-06-10 | 1.92 | $1.84 | 112244 |
| 2024-06-07 | 1.93 | $1.87 | 43518 |
| 2024-06-06 | 1.94 | $1.92 | 100678 |
| 2024-06-05 | 1.95 | $1.93 | 316908 |
| 2024-06-04 | 1.95 | $1.95 | 132363 |
| 2024-06-03 | 1.96 | $1.92 | 89835 |
| 2024-05-31 | 1.96 | $1.88 | 40049 |
| 2024-05-30 | 1.97 | $1.90 | 73820 |
| 2024-05-29 | 1.98 | $1.91 | 76561 |
| 2024-05-28 | 1.99 | $1.91 | 86869 |
| 2024-05-24 | 2.00 | $1.98 | 23103 |
| 2024-05-23 | 2.00 | $1.96 | 42239 |
| 2024-05-22 | 2.01 | $1.91 | 19213 |
| 2024-05-21 | 2.02 | $1.88 | 48422 |
| 2024-05-20 | 2.03 | $1.94 | 37968 |
| 2024-05-17 | 2.03 | $1.99 | 125245 |
| 2024-05-16 | 2.03 | $2.05 | 228550 |
| 2024-05-15 | 2.03 | $2.10 | 153600 |
| 2024-05-14 | 2.02 | $2.10 | 47306 |
| 2024-05-13 | 2.00 | $2.06 | 11393 |
| 2024-05-10 | 2.00 | $2.08 | 9445 |
| 2024-05-09 | 1.98 | $2.13 | 164325 |
| 2024-05-08 | 1.97 | $2.08 | 129557 |
| 2024-05-07 | 1.95 | $1.99 | 26495 |
| 2024-05-06 | 1.95 | $1.98 | 24968 |
| 2024-05-03 | 1.94 | $1.98 | 6425 |
| 2024-05-02 | 1.94 | $1.98 | 11846 |
| 2024-05-01 | 1.93 | $1.98 | 42559 |
| 2024-04-30 | 1.93 | $1.93 | 54759 |
| 2024-04-29 | 1.93 | $1.98 | 8159 |
| 2024-04-26 | 1.92 | $2.03 | 122010 |
| 2024-04-25 | 1.91 | $1.91 | 24847 |
| 2024-04-24 | 1.92 | $1.91 | 23507 |
| 2024-04-23 | 1.92 | $1.91 | 77526 |
| 2024-04-22 | 1.92 | $1.93 | 31525 |
| 2024-04-19 | 1.93 | $1.90 | 108115 |
| 2024-04-18 | 1.93 | $1.88 | 13845 |
| 2024-04-17 | 1.94 | $1.81 | 77356 |
| 2024-04-16 | 1.96 | $1.90 | 8123 |
| 2024-04-15 | 1.96 | $1.91 | 83353 |
| 2024-04-12 | 1.97 | $1.93 | 79137 |
| 2024-04-11 | 1.98 | $1.96 | 16351 |
| 2024-04-10 | 1.98 | $1.96 | 9293 |
| 2024-04-09 | 1.98 | $1.98 | 13201 |
| 2024-04-08 | 1.98 | $1.96 | 4588 |
| 2024-04-05 | 1.99 | $1.92 | 9498 |
| 2024-04-04 | 1.99 | $1.87 | 79740 |
| 2024-04-03 | 2.01 | $1.99 | 27301 |
| 2024-04-02 | 2.01 | $1.97 | 17886 |
| 2024-04-01 | 2.01 | $1.99 | 26375 |
| 2024-03-28 | 2.01 | $2.02 | 90470 |
| 2024-03-27 | 2.01 | $2.10 | 160968 |
| 2024-03-26 | 2.00 | $2.01 | 54201 |
| 2024-03-25 | 1.99 | $1.95 | 88753 |
| 2024-03-22 | 2.00 | $2.01 | 28558 |
| 2024-03-21 | 1.99 | $2.02 | 61509 |
| 2024-03-20 | 1.99 | $2.03 | 137470 |
| 2024-03-19 | 1.98 | $2.03 | 120980 |
| 2024-03-18 | 1.97 | $1.99 | 51663 |
| 2024-03-15 | 1.96 | $1.99 | 87082 |
| 2024-03-14 | 1.96 | $2.00 | 52587 |
| 2024-03-13 | 1.95 | $2.03 | 70218 |
| 2024-03-12 | 1.93 | $2.00 | 87583 |
| 2024-03-11 | 1.92 | $2.03 | 26515 |
| 2024-03-08 | 1.91 | $1.97 | 18956 |
| 2024-03-07 | 1.90 | $1.91 | 46237 |
| 2024-03-06 | 1.89 | $1.97 | 74563 |
| 2024-03-05 | 1.88 | $1.98 | 140167 |
| 2024-03-04 | 1.87 | $2.00 | 165430 |
| 2024-03-01 | 1.86 | $1.94 | 140241 |
| 2024-02-29 | 1.85 | $1.89 | 80230 |
| 2024-02-28 | 1.84 | $1.85 | 16671 |
| 2024-02-27 | 1.84 | $1.91 | 24303 |
| 2024-02-26 | 1.84 | $1.90 | 24933 |
| 2024-02-23 | 1.83 | $1.92 | 139438 |
| 2024-02-22 | 1.82 | $1.81 | 96991 |
| 2024-02-21 | 1.83 | $1.76 | 56884 |
| 2024-02-20 | 1.84 | $1.83 | 30614 |
| 2024-02-16 | 1.84 | $1.85 | 308880 |
| 2024-02-15 | 1.84 | $1.79 | 105279 |
| 2024-02-14 | 1.85 | $1.74 | 35846 |
| 2024-02-13 | 1.86 | $1.78 | 21091 |
| 2024-02-12 | 1.88 | $1.87 | 34794 |
| 2024-02-09 | 1.88 | $1.90 | 87312 |
| 2024-02-08 | 1.88 | $1.88 | 176175 |
| 2024-02-07 | 1.88 | $1.77 | 11864 |
| 2024-02-06 | 1.90 | $1.85 | 44303 |
| 2024-02-05 | 1.90 | $1.83 | 58214 |
| 2024-02-02 | 1.91 | $1.83 | 52074 |
| 2024-02-01 | 1.93 | $1.84 | 16810 |
| 2024-01-31 | 1.94 | $1.91 | 120003 |
| 2024-01-30 | 1.94 | $1.88 | 134251 |
| 2024-01-29 | 1.95 | $1.87 | 36924 |
| 2024-01-26 | 1.96 | $1.93 | 9053 |
| 2024-01-25 | 1.97 | $1.95 | 80080 |
| 2024-01-24 | 1.97 | $1.97 | 75627 |
| 2024-01-23 | 1.98 | $1.93 | 38975 |
| 2024-01-22 | 1.98 | $1.93 | 42418 |
| 2024-01-19 | 1.99 | $1.94 | 63160 |
| 2024-01-18 | 2.00 | $2.00 | 91101 |
| 2024-01-17 | 2.00 | $2.00 | 146560 |
| 2024-01-16 | 2.00 | $1.97 | 36708 |
| 2024-01-12 | 2.01 | $2.00 | 77133 |
| 2024-01-11 | 2.01 | $1.86 | 26480 |
| 2024-01-10 | 2.03 | $1.90 | 105958 |
| 2024-01-09 | 2.04 | $2.00 | 123283 |
| 2024-01-08 | 2.05 | $1.95 | 80973 |
| 2024-01-05 | 2.06 | $2.02 | 70593 |
| 2024-01-04 | 2.06 | $1.96 | 96103 |
| 2024-01-03 | 2.08 | $2.06 | 34137 |
| 2024-01-02 | 2.08 | $2.20 | 19294 |
| 2023-12-29 | 2.07 | $2.19 | 75949 |
| 2023-12-28 | 2.06 | $2.03 | 29363 |
| 2023-12-27 | 2.06 | $2.01 | 36368 |
| 2023-12-26 | 2.07 | $2.01 | 36311 |
| 2023-12-22 | 2.08 | $2.02 | 8292 |
| 2023-12-21 | 2.09 | $2.01 | 96052 |
| 2023-12-20 | 2.10 | $2.00 | 52247 |
| 2023-12-19 | 2.11 | $2.04 | 28758 |
| 2023-12-18 | 2.12 | $2.10 | 12391 |
| 2023-12-15 | 2.13 | $2.12 | 20281 |
| 2023-12-14 | 2.13 | $2.23 | 54359 |
| 2023-12-13 | 2.13 | $2.10 | 69537 |
| 2023-12-12 | 2.14 | $1.97 | 75867 |
| 2023-12-11 | 2.16 | $2.08 | 29516 |
| 2023-12-08 | 2.17 | $2.07 | 128887 |
| 2023-12-07 | 2.19 | $2.12 | 67342 |
| 2023-12-06 | 2.20 | $2.12 | 40815 |
| 2023-12-05 | 2.22 | $2.16 | 62303 |
| 2023-12-04 | 2.23 | $2.20 | 18492 |
| 2023-12-01 | 2.24 | $2.14 | 53867 |
| 2023-11-30 | 2.25 | $2.09 | 123226 |
| 2023-11-29 | 2.27 | $2.10 | 5250 |
| 2023-11-28 | 2.29 | $2.16 | 12375 |
| 2023-11-27 | 2.31 | $2.24 | 136826 |
| 2023-11-24 | 2.32 | $2.25 | 43464 |
| 2023-11-22 | 2.33 | $2.27 | 3365 |
| 2023-11-21 | 2.34 | $2.28 | 59996 |
| 2023-11-20 | 2.34 | $2.21 | 61708 |
| 2023-11-17 | 2.35 | $2.30 | 128606 |
| 2023-11-16 | 2.35 | $2.37 | 40718 |
| 2023-11-15 | 2.34 | $2.31 | 27233 |
| 2023-11-14 | 2.34 | $2.37 | 12456 |
| 2023-11-13 | 2.33 | $2.40 | 199242 |
| 2023-11-10 | 2.32 | $2.33 | 18467 |
| 2023-11-09 | 2.31 | $2.35 | 20616 |
| 2023-11-08 | 2.30 | $2.35 | 14132 |
| 2023-11-07 | 2.29 | $2.38 | 13583 |
| 2023-11-06 | 2.27 | $2.39 | 7535 |
| 2023-11-03 | 2.25 | $2.40 | 15290 |
| 2023-11-02 | 2.24 | $2.40 | 43350 |
| 2023-11-01 | 2.22 | $2.42 | 21158 |
| 2023-10-31 | 2.20 | $2.44 | 82170 |
| 2023-10-30 | 2.17 | $2.40 | 102153 |
| 2023-10-27 | 2.15 | $2.33 | 71958 |
| 2023-10-26 | 2.14 | $2.12 | 4375 |
| 2023-10-25 | 2.15 | $2.21 | 29540 |
| 2023-10-24 | 2.15 | $2.03 | 130392 |
| 2023-10-23 | 2.17 | $2.06 | 47374 |
| 2023-10-20 | 2.18 | $2.04 | 59614 |
| 2023-10-19 | 2.20 | $2.09 | 51446 |
| 2023-10-18 | 2.21 | $2.09 | 70011 |
| 2023-10-17 | 2.23 | $2.09 | 54778 |
| 2023-10-16 | 2.24 | $2.11 | 189014 |
| 2023-10-13 | 2.26 | $2.15 | 59622 |
| 2023-10-12 | 2.27 | $2.16 | 139807 |
| 2023-10-11 | 2.28 | $2.18 | 57290 |
| 2023-10-10 | 2.29 | $2.25 | 73505 |
| 2023-10-09 | 2.29 | $2.26 | 73182 |
| 2023-10-06 | 2.30 | $2.30 | 67435 |
| 2023-10-05 | 2.30 | $2.30 | 11855 |
| 2023-10-04 | 2.29 | $2.33 | 20992 |
| 2023-10-03 | 2.29 | $2.40 | 64023 |
| 2023-10-02 | 2.28 | $2.36 | 60952 |
| 2023-09-29 | 2.27 | $2.48 | 163848 |
| 2023-09-28 | 2.25 | $2.31 | 46257 |
| 2023-09-27 | 2.24 | $2.14 | 190018 |
| 2023-09-26 | 2.26 | $2.17 | 26605 |
| 2023-09-25 | 2.27 | $2.20 | 21328 |
| 2023-09-22 | 2.28 | $2.25 | 92265 |
| 2023-09-21 | 2.28 | $2.18 | 70433 |
| 2023-09-20 | 2.29 | $2.24 | 17989 |
| 2023-09-19 | 2.30 | $2.25 | 41650 |
| 2023-09-18 | 2.31 | $2.30 | 37331 |
| 2023-09-15 | 2.31 | $2.35 | 101570 |
| 2023-09-14 | 2.31 | $2.37 | 60617 |
| 2023-09-13 | 2.31 | $2.33 | 36160 |
| 2023-09-12 | 2.30 | $2.23 | 81410 |
| 2023-09-11 | 2.31 | $2.24 | 105687 |
| 2023-09-08 | 2.33 | $2.21 | 133527 |
| 2023-09-07 | 2.34 | $2.25 | 24487 |
| 2023-09-06 | 2.35 | $2.30 | 64082 |
| 2023-09-05 | 2.36 | $2.29 | 54328 |
| 2023-09-01 | 2.37 | $2.34 | 19937 |
| 2023-08-31 | 2.38 | $2.35 | 9275 |
| 2023-08-30 | 2.39 | $2.35 | 19576 |
| 2023-08-29 | 2.39 | $2.30 | 47064 |
| 2023-08-28 | 2.40 | $2.35 | 102286 |
| 2023-08-25 | 2.41 | $2.38 | 55745 |
| 2023-08-24 | 2.41 | $2.50 | 69226 |
| 2023-08-23 | 2.40 | $2.46 | 37723 |
| 2023-08-22 | 2.39 | $2.30 | 66546 |
| 2023-08-21 | 2.40 | $2.33 | 21434 |
| 2023-08-18 | 2.40 | $2.28 | 319993 |
| 2023-08-17 | 2.41 | $2.35 | 178460 |
| 2023-08-16 | 2.42 | $2.35 | 70791 |
| 2023-08-15 | 2.42 | $2.37 | 156832 |
| 2023-08-14 | 2.42 | $2.41 | 60055 |
| 2023-08-11 | 2.42 | $2.53 | 30504 |
| 2023-08-10 | 2.41 | $2.58 | 46767 |
| 2023-08-09 | 2.39 | $2.56 | 59400 |
| 2023-08-08 | 2.38 | $2.54 | 21644 |
| 2023-08-07 | 2.37 | $2.52 | 55444 |
| 2023-08-04 | 2.36 | $2.47 | 84587 |
| 2023-08-03 | 2.36 | $2.26 | 39663 |
| 2023-08-02 | 2.37 | $2.36 | 93565 |
| 2023-08-01 | 2.38 | $2.27 | 55327 |
| 2023-07-31 | 2.40 | $2.27 | 19272 |
| 2023-07-28 | 2.42 | $2.21 | 127465 |
| 2023-07-27 | 2.45 | $2.26 | 43781 |
| 2023-07-26 | 2.47 | $2.37 | 10310 |
| 2023-07-25 | 2.49 | $2.29 | 63618 |
| 2023-07-24 | 2.51 | $2.29 | 32223 |
| 2023-07-21 | 2.53 | $2.40 | 99714 |
| 2023-07-20 | 2.54 | $2.44 | 24640 |
| 2023-07-19 | 2.54 | $2.43 | 113794 |
| 2023-07-18 | 2.55 | $2.55 | 83332 |
| 2023-07-17 | 2.54 | $2.65 | 52398 |
| 2023-07-14 | 2.53 | $2.53 | 43091 |
| 2023-07-13 | 2.52 | $2.54 | 43729 |
| 2023-07-12 | 2.52 | $2.56 | 52154 |
| 2023-07-11 | 2.51 | $2.59 | 50638 |
| 2023-07-10 | 2.50 | $2.66 | 35305 |
| 2023-07-07 | 2.48 | $2.66 | 23456 |
| 2023-07-06 | 2.46 | $2.59 | 44802 |
| 2023-07-05 | 2.45 | $2.65 | 67167 |
| 2023-07-03 | 2.43 | $2.63 | 56870 |
| 2023-06-30 | 2.42 | $2.55 | 123589 |
| 2023-06-29 | 2.41 | $2.38 | 53834 |
| 2023-06-28 | 2.42 | $2.38 | 72153 |
| 2023-06-27 | 2.43 | $2.31 | 68913 |
| 2023-06-26 | 2.46 | $2.30 | 173462 |
| 2023-06-23 | 2.48 | $2.32 | 56029 |
| 2023-06-22 | 2.51 | $2.33 | 42373 |
| 2023-06-21 | 2.54 | $2.35 | 28357 |
| 2023-06-20 | 2.56 | $2.45 | 140638 |
| 2023-06-16 | 2.59 | $2.35 | 22818 |
| 2023-06-15 | 2.62 | $2.42 | 77089 |
| 2023-06-14 | 2.64 | $2.44 | 26905 |
| 2023-06-13 | 2.67 | $2.45 | 73440 |
| 2023-06-12 | 2.69 | $2.50 | 73425 |
| 2023-06-09 | 2.71 | $2.61 | 82233 |
| 2023-06-08 | 2.72 | $2.67 | 28145 |
| 2023-06-07 | 2.72 | $2.70 | 81591 |
| 2023-06-06 | 2.72 | $2.73 | 125168 |
| 2023-06-05 | 2.71 | $2.65 | 195691 |
| 2023-06-02 | 2.71 | $2.68 | 35682 |
| 2023-06-01 | 2.71 | $2.64 | 13568 |
| 2023-05-31 | 2.70 | $2.61 | 117245 |
| 2023-05-30 | 2.70 | $2.80 | 21354 |
| 2023-05-26 | 2.68 | $2.78 | 122946 |
| 2023-05-25 | 2.66 | $2.83 | 130187 |
| 2023-05-24 | 2.64 | $2.88 | 25967 |
| 2023-05-23 | 2.60 | $2.90 | 73649 |
| 2023-05-22 | 2.57 | $2.98 | 244299 |
| 2023-05-19 | 2.52 | $2.90 | 295514 |
| 2023-05-18 | 2.48 | $2.59 | 82951 |
| 2023-05-17 | 2.47 | $2.59 | 308674 |
| 2023-05-16 | 2.45 | $2.51 | 65241 |
| 2023-05-15 | 2.45 | $2.46 | 109797 |
| 2023-05-12 | 2.45 | $2.50 | 93801 |
| 2023-05-11 | 2.45 | $2.50 | 93296 |
| 2023-05-10 | 2.44 | $2.46 | 114504 |
| 2023-05-09 | 2.44 | $2.42 | 53365 |
| 2023-05-08 | 2.45 | $2.36 | 30095 |
| 2023-05-05 | 2.46 | $2.41 | 52087 |
| 2023-05-04 | 2.46 | $2.44 | 61696 |
| 2023-05-03 | 2.46 | $2.42 | 87886 |
| 2023-05-02 | 2.46 | $2.37 | 79918 |
| 2023-05-01 | 2.46 | $2.41 | 46165 |
| 2023-04-28 | 2.46 | $2.54 | 40148 |
| 2023-04-27 | 2.44 | $2.50 | 114169 |
| 2023-04-26 | 2.43 | $2.55 | 66611 |
| 2023-04-25 | 2.41 | $2.46 | 61463 |
| 2023-04-24 | 2.39 | $2.34 | 76979 |
| 2023-04-21 | 2.39 | $2.49 | 23607 |
| 2023-04-20 | 2.37 | $2.50 | 129887 |
| 2023-04-19 | 2.35 | $2.43 | 12358 |
| 2023-04-18 | 2.34 | $2.50 | 164434 |
| 2023-04-17 | 2.32 | $2.66 | 119765 |
| 2023-04-14 | 2.28 | $2.56 | 208236 |
| 2023-04-13 | 2.24 | $2.50 | 304931 |
| 2023-04-12 | 2.22 | $2.47 | 58393 |
| 2023-04-11 | 2.19 | $2.40 | 111307 |
| 2023-04-10 | 2.17 | $2.27 | 192906 |
| 2023-04-06 | 2.16 | $2.07 | 99380 |
| 2023-04-05 | 2.17 | $2.11 | 56900 |
| 2023-04-04 | 2.18 | $2.08 | 27544 |
| 2023-04-03 | 2.20 | $2.11 | 38859 |
| 2023-03-31 | 2.21 | $2.19 | 60354 |
| 2023-03-30 | 2.22 | $2.20 | 62816 |
| 2023-03-29 | 2.23 | $2.16 | 13057 |
| 2023-03-28 | 2.24 | $2.16 | 18239 |
| 2023-03-27 | 2.25 | $2.15 | 13710 |
| 2023-03-24 | 2.27 | $2.25 | 35353 |
| 2023-03-23 | 2.27 | $2.20 | 23798 |
| 2023-03-22 | 2.29 | $2.22 | 24456 |
| 2023-03-21 | 2.30 | $2.23 | 32063 |
| 2023-03-20 | 2.31 | $2.26 | 23455 |
| 2023-03-17 | 2.32 | $2.20 | 92533 |
| 2023-03-16 | 2.33 | $2.20 | 122927 |
| 2023-03-15 | 2.35 | $2.20 | 38490 |
| 2023-03-14 | 2.36 | $2.18 | 69039 |
| 2023-03-13 | 2.37 | $2.25 | 50110 |
| 2023-03-10 | 2.38 | $2.30 | 113988 |
| 2023-03-09 | 2.38 | $2.40 | 33762 |
| 2023-03-08 | 2.37 | $2.40 | 35787 |
| 2023-03-07 | 2.37 | $2.45 | 21627 |
| 2023-03-06 | 2.35 | $2.42 | 35280 |
| 2023-03-03 | 2.34 | $2.49 | 3934 |
| 2023-03-02 | 2.32 | $2.39 | 4750 |
| 2023-03-01 | 2.31 | $2.42 | 7647 |
| 2023-02-28 | 2.30 | $2.35 | 59009 |
| 2023-02-27 | 2.29 | $2.45 | 92927 |
| 2023-02-24 | 2.26 | $2.44 | 105577 |
| 2023-02-23 | 2.24 | $2.35 | 51318 |
| 2023-02-22 | 2.22 | $2.42 | 60609 |
| 2023-02-21 | 2.19 | $2.32 | 73268 |
| 2023-02-17 | 2.18 | $2.40 | 46507 |
| 2023-02-16 | 2.15 | $2.18 | 4487 |
| 2023-02-15 | 2.14 | $2.10 | 75230 |
| 2023-02-14 | 2.14 | $2.14 | 53340 |
| 2023-02-13 | 2.13 | $2.05 | 102952 |
| 2023-02-10 | 2.13 | $2.06 | 57247 |
| 2023-02-09 | 2.13 | $2.14 | 74475 |
| 2023-02-08 | 2.11 | $2.35 | 246580 |
| 2023-02-07 | 2.08 | $2.42 | 116867 |
| 2023-02-06 | 2.03 | $2.44 | 193165 |
| 2023-02-03 | 1.98 | $2.25 | 149660 |
| 2023-02-02 | 1.95 | $2.09 | 182806 |
| 2023-02-01 | 1.93 | $2.02 | 50580 |
| 2023-01-31 | 1.91 | $2.05 | 116475 |
| 2023-01-30 | 1.89 | $1.92 | 34617 |
| 2023-01-27 | 1.89 | $2.04 | 38554 |
| 2023-01-26 | 1.87 | $2.05 | 65117 |
| 2023-01-25 | 1.85 | $1.95 | 43794 |
| 2023-01-24 | 1.83 | $1.95 | 19674 |
| 2023-01-23 | 1.82 | $1.95 | 90006 |
| 2023-01-20 | 1.80 | $2.00 | 178793 |
| 2023-01-19 | 1.78 | $1.89 | 26747 |
| 2023-01-18 | 1.77 | $1.77 | 29773 |
| 2023-01-17 | 1.77 | $1.85 | 57814 |
| 2023-01-13 | 1.76 | $1.79 | 88221 |
| 2023-01-12 | 1.76 | $1.70 | 92577 |
| 2023-01-11 | 1.77 | $1.68 | 183460 |
| 2023-01-10 | 1.78 | $1.70 | 77919 |
| 2023-01-09 | 1.79 | $1.74 | 88464 |
| 2023-01-06 | 1.80 | $1.78 | 57385 |
| 2023-01-05 | 1.80 | $1.75 | 77181 |
| 2023-01-04 | 1.81 | $1.83 | 191152 |
| 2023-01-03 | 1.81 | $1.88 | 55157 |
| 2022-12-30 | 1.81 | $1.96 | 206824 |
| 2022-12-29 | 1.79 | $1.78 | 40087 |
| 2022-12-28 | 1.80 | $1.74 | 30298 |
| 2022-12-27 | 1.81 | $1.67 | 263166 |
| 2022-12-23 | 1.83 | $1.72 | 112453 |
| 2022-12-22 | 1.85 | $1.72 | 77407 |
| 2022-12-21 | 1.87 | $1.77 | 21985 |
| 2022-12-20 | 1.88 | $1.75 | 183891 |
| 2022-12-19 | 1.90 | $1.88 | 208488 |
| 2022-12-16 | 1.90 | $1.78 | 99734 |
| 2022-12-15 | 1.92 | $1.78 | 232132 |
| 2022-12-14 | 1.94 | $1.80 | 415723 |
| 2022-12-13 | 1.96 | $1.85 | 165406 |
| 2022-12-12 | 1.97 | $1.73 | 170919 |
| 2022-12-09 | 2.00 | $2.13 | 150905 |
| 2022-12-08 | 1.99 | $2.05 | 91741 |
| 2022-12-07 | 1.98 | $1.98 | 164500 |
| 2022-12-06 | 1.99 | $1.94 | 49300 |
| 2022-12-05 | 2.00 | $1.95 | 27600 |
| 2022-12-02 | 2.01 | $1.90 | 188380 |
| 2022-12-01 | 2.02 | $1.92 | 39757 |
| 2022-11-30 | 2.04 | $2.00 | 37034 |
| 2022-11-29 | 2.05 | $1.94 | 59835 |
| 2022-11-28 | 2.06 | $1.97 | 14524 |
| 2022-11-25 | 2.08 | $2.00 | 53628 |
| 2022-11-23 | 2.09 | $1.96 | 51506 |
| 2022-11-22 | 2.11 | $2.00 | 66982 |
| 2022-11-21 | 2.12 | $1.99 | 32511 |
| 2022-11-18 | 2.14 | $2.08 | 20500 |
| 2022-11-17 | 2.15 | $2.09 | 66788 |
| 2022-11-16 | 2.16 | $2.10 | 18942 |
| 2022-11-15 | 2.16 | $2.14 | 32500 |
| 2022-11-14 | 2.17 | $2.13 | 78837 |
| 2022-11-11 | 2.18 | $2.12 | 38979 |
| 2022-11-10 | 2.19 | $2.15 | 20799 |
| 2022-11-09 | 2.20 | $2.06 | 21602 |
| 2022-11-08 | 2.21 | $2.15 | 77142 |
| 2022-11-07 | 2.22 | $2.10 | 42663 |
| 2022-11-04 | 2.24 | $2.24 | 59900 |
| 2022-11-03 | 2.24 | $2.20 | 32700 |
| 2022-11-02 | 2.25 | $2.21 | 61110 |
| 2022-11-01 | 2.25 | $2.16 | 19555 |
| 2022-10-31 | 2.26 | $2.19 | 92439 |
| 2022-10-28 | 2.27 | $2.27 | 38070 |
| 2022-10-27 | 2.28 | $2.24 | 40688 |
| 2022-10-26 | 2.28 | $2.24 | 33020 |
| 2022-10-25 | 2.29 | $2.23 | 31850 |
| 2022-10-24 | 2.29 | $2.20 | 16737 |
| 2022-10-21 | 2.30 | $2.28 | 26868 |
| 2022-10-20 | 2.31 | $2.25 | 12357 |
| 2022-10-19 | 2.31 | $2.30 | 6969 |
| 2022-10-18 | 2.31 | $2.30 | 22335 |
| 2022-10-17 | 2.30 | $2.33 | 10240 |
| 2022-10-14 | 2.30 | $2.29 | 57861 |
| 2022-10-13 | 2.29 | $2.32 | 26215 |
| 2022-10-12 | 2.28 | $2.30 | 34858 |
| 2022-10-11 | 2.27 | $2.33 | 49513 |
| 2022-10-10 | 2.26 | $2.28 | 20741 |
| 2022-10-07 | 2.25 | $2.35 | 26700 |
| 2022-10-06 | 2.23 | $2.32 | 66100 |
| 2022-10-05 | 2.21 | $2.38 | 79799 |
| 2022-10-04 | 2.19 | $2.30 | 123846 |
| 2022-10-03 | 2.17 | $2.25 | 25678 |
| 2022-09-30 | 2.16 | $2.29 | 93936 |
| 2022-09-29 | 2.14 | $2.35 | 65372 |
| 2022-09-28 | 2.11 | $2.36 | 30193 |
| 2022-09-27 | 2.08 | $2.30 | 73354 |
| 2022-09-26 | 2.06 | $2.32 | 139572 |
| 2022-09-23 | 2.03 | $2.15 | 213457 |
| 2022-09-22 | 2.02 | $2.04 | 95378 |
| 2022-09-21 | 2.02 | $2.00 | 61883 |
| 2022-09-20 | 2.03 | $2.03 | 93880 |
| 2022-09-19 | 2.03 | $2.05 | 99124 |
| 2022-09-16 | 2.03 | $2.00 | 80453 |
| 2022-09-15 | 2.04 | $2.03 | 57285 |
| 2022-09-14 | 2.05 | $1.98 | 152770 |
| 2022-09-13 | 2.06 | $1.98 | 42649 |
| 2022-09-12 | 2.08 | $2.00 | 39126 |
| 2022-09-09 | 2.09 | $2.03 | 56233 |
| 2022-09-08 | 2.10 | $2.00 | 42720 |
| 2022-09-07 | 2.12 | $2.02 | 61943 |
| 2022-09-06 | 2.14 | $2.04 | 15700 |
| 2022-09-02 | 2.16 | $2.03 | 40384 |
| 2022-09-01 | 2.18 | $2.02 | 14387 |
| 2022-08-31 | 2.20 | $2.07 | 19410 |
| 2022-08-30 | 2.22 | $2.10 | 190087 |
| 2022-08-29 | 2.23 | $2.05 | 41862 |
| 2022-08-26 | 2.25 | $2.20 | 23285 |
| 2022-08-25 | 2.26 | $2.19 | 1000 |
| 2022-08-24 | 2.27 | $2.16 | 51234 |
| 2022-08-23 | 2.29 | $2.20 | 67679 |
| 2022-08-22 | 2.30 | $2.18 | 20156 |
| 2022-08-19 | 2.31 | $2.18 | 30106 |
| 2022-08-18 | 2.33 | $2.22 | 32539 |
| 2022-08-17 | 2.34 | $2.32 | 24123 |
| 2022-08-16 | 2.34 | $2.34 | 9717 |
| 2022-08-15 | 2.34 | $2.37 | 4680 |
| 2022-08-12 | 2.34 | $2.34 | 37010 |
| 2022-08-11 | 2.34 | $2.32 | 19688 |
| 2022-08-10 | 2.34 | $2.37 | 47602 |
| 2022-08-09 | 2.34 | $2.31 | 4840 |
| 2022-08-08 | 2.34 | $2.32 | 23019 |
| 2022-08-05 | 2.35 | $2.40 | 23160 |
| 2022-08-04 | 2.34 | $2.33 | 56796 |
| 2022-08-03 | 2.34 | $2.35 | 29845 |
| 2022-08-02 | 2.34 | $2.30 | 67821 |
| 2022-08-01 | 2.35 | $2.30 | 16754 |
| 2022-07-29 | 2.35 | $2.39 | 35148 |
| 2022-07-28 | 2.35 | $2.35 | 21374 |
| 2022-07-27 | 2.35 | $2.25 | 32218 |
| 2022-07-26 | 2.36 | $2.21 | 27003 |
| 2022-07-25 | 2.38 | $2.40 | 51695 |
| 2022-07-22 | 2.38 | $2.40 | 14421 |
| 2022-07-21 | 2.38 | $2.44 | 39869 |
| 2022-07-20 | 2.37 | $2.46 | 109677 |
| 2022-07-19 | 2.36 | $2.43 | 55695 |
| 2022-07-18 | 2.35 | $2.31 | 33987 |
| 2022-07-15 | 2.36 | $2.30 | 25736 |
| 2022-07-14 | 2.36 | $2.31 | 86586 |
| 2022-07-13 | 2.36 | $2.39 | 9605 |
| 2022-07-12 | 2.36 | $2.32 | 133154 |
| 2022-07-11 | 2.36 | $2.31 | 161454 |
| 2022-07-08 | 2.37 | $2.37 | 45326 |
| 2022-07-07 | 2.37 | $2.40 | 53110 |
| 2022-07-06 | 2.38 | $2.40 | 100623 |
| 2022-07-05 | 2.38 | $2.35 | 34612 |
| 2022-07-01 | 2.40 | $2.30 | 22150 |
| 2022-06-30 | 2.41 | $2.25 | 14172 |
| 2022-06-29 | 2.44 | $2.45 | 53697 |
| 2022-06-28 | 2.44 | $2.55 | 17040 |
| 2022-06-27 | 2.43 | $2.60 | 38439 |
| 2022-06-24 | 2.41 | $2.52 | 80770 |
| 2022-06-23 | 2.40 | $2.42 | 117086 |
| 2022-06-22 | 2.40 | $2.21 | 66560 |
| 2022-06-21 | 2.41 | $2.12 | 85416 |
| 2022-06-17 | 2.44 | $2.10 | 57487 |
| 2022-06-16 | 2.46 | $2.15 | 66730 |
| 2022-06-15 | 2.48 | $2.35 | 82353 |
| 2022-06-14 | 2.48 | $2.30 | 180731 |
| 2022-06-13 | 2.48 | $2.45 | 203167 |
| 2022-06-10 | 2.46 | $2.50 | 150880 |
| 2022-06-09 | 2.44 | $2.66 | 224331 |
| 2022-06-08 | 2.40 | $2.98 | 56173 |
| 2022-06-07 | 2.33 | $2.81 | 71478 |
| 2022-06-06 | 2.26 | $3.15 | 354560 |
| 2022-06-03 | 2.16 | $3.06 | 667586 |
| 2022-06-02 | 2.07 | $2.45 | 256387 |
| 2022-06-01 | 2.03 | $2.06 | 12083 |
| 2022-05-31 | 2.03 | $2.15 | 2459 |
| 2022-05-27 | 2.02 | $2.05 | 3225 |
| 2022-05-26 | 2.02 | $2.02 | 67300 |
| 2022-05-25 | 2.02 | $2.00 | 88500 |
| 2022-05-24 | 2.03 | $1.97 | 20700 |
| 2022-05-23 | 2.03 | $1.93 | 56700 |
| 2022-05-20 | 2.05 | $2.03 | 29700 |
| 2022-05-19 | 2.05 | $1.93 | 38300 |
| 2022-05-18 | 2.06 | $2.00 | 14400 |
| 2022-05-17 | 2.07 | $2.07 | 16200 |
| 2022-05-16 | 2.08 | $2.03 | 64131 |
| 2022-05-13 | 2.08 | $2.05 | 76776 |
| 2022-05-12 | 2.09 | $2.07 | 41799 |
| 2022-05-11 | 2.10 | $1.97 | 37844 |
| 2022-05-10 | 2.11 | $2.00 | 87496 |
| 2022-05-09 | 2.12 | $2.00 | 74673 |
| 2022-05-06 | 2.14 | $2.20 | 50029 |
| 2022-05-05 | 2.13 | $2.23 | 30065 |
| 2022-05-04 | 2.12 | $2.24 | 50654 |
| 2022-05-03 | 2.10 | $2.16 | 17362 |
| 2022-05-02 | 2.10 | $2.05 | 38670 |
| 2022-04-29 | 2.10 | $2.01 | 16821 |
| 2022-04-28 | 2.11 | $2.05 | 27400 |
| 2022-04-27 | 2.11 | $1.96 | 27148 |
| 2022-04-26 | 2.13 | $1.95 | 105959 |
| 2022-04-25 | 2.15 | $2.15 | 975 |
| 2022-04-22 | 2.15 | $2.22 | 8902 |
| 2022-04-21 | 2.14 | $2.22 | 2415 |
| 2022-04-20 | 2.13 | $2.22 | 1000 |
| 2022-04-19 | 2.13 | $2.30 | 120700 |
| 2022-04-18 | 2.12 | $2.24 | 125900 |
| 2022-04-14 | 2.12 | $2.20 | 46100 |
| 2022-04-13 | 2.11 | $2.07 | 21100 |
| 2022-04-12 | 2.12 | $2.00 | 63700 |
| 2022-04-11 | 2.13 | $2.19 | 47000 |
| 2022-04-08 | 2.13 | $2.03 | 514 |
| 2022-04-07 | 2.13 | $2.03 | 30400 |
| 2022-04-06 | 2.14 | $1.86 | 14724 |
| 2022-04-05 | 2.17 | $1.92 | 3000 |
| 2022-04-04 | 2.18 | $2.02 | 3118 |
| 2022-04-01 | 2.19 | $2.18 | 9517 |
| 2022-03-31 | 2.18 | $2.09 | 158582 |
| 2022-03-30 | 2.18 | $2.11 | 97802 |
| 2022-03-29 | 2.17 | $2.31 | 52851 |
| 2022-03-28 | 2.15 | $2.32 | 35406 |
| 2022-03-25 | 2.12 | $2.45 | 66005 |
| 2022-03-24 | 2.07 | $2.43 | 32790 |
| 2022-03-23 | 2.03 | $2.43 | 156829 |
| 2022-03-22 | 1.98 | $2.48 | 89112 |
| 2022-03-21 | 1.92 | $2.46 | 240134 |
| 2022-03-18 | 1.87 | $1.99 | 18400 |
| 2022-03-17 | 1.85 | $1.85 | 7174 |
| 2022-03-16 | 1.85 | $1.89 | 5471 |
| 2022-03-15 | 1.84 | $1.76 | 6660 |
| 2022-03-14 | 1.85 | $1.84 | 23147 |
| 2022-03-11 | 1.85 | $1.87 | 1150 |
| 2022-03-10 | 1.84 | $1.89 | 915 |
| 2022-03-09 | 1.84 | $1.89 | 3700 |
| 2022-03-08 | 1.83 | $1.88 | 6680 |
| 2022-03-07 | 1.82 | $1.85 | 28807 |
| 2022-03-04 | 1.82 | $1.88 | 18900 |
| 2022-03-03 | 1.81 | $1.75 | 55609 |
| 2022-03-02 | 1.81 | $1.92 | 2000 |
| 2022-03-01 | 1.80 | $1.88 | 44100 |
| 2022-02-28 | 1.79 | $1.90 | 38758 |
| 2022-02-25 | 1.78 | $1.85 | 79385 |
| 2022-02-24 | 1.78 | $1.82 | 162100 |
| 2022-02-23 | 1.78 | $1.75 | 142559 |
| 2022-02-22 | 1.78 | $1.75 | 106783 |
| 2022-02-18 | 1.79 | $1.75 | 23785 |
| 2022-02-17 | 1.80 | $1.78 | 208700 |
| 2022-02-16 | 1.81 | $1.68 | 37100 |
| 2022-02-15 | 1.83 | $1.84 | 5900 |
| 2022-02-14 | 1.84 | $1.76 | 300 |
| 2022-02-11 | 1.86 | $1.76 | 28100 |
| 2022-02-10 | 1.87 | $1.85 | 30600 |
| 2022-02-09 | 1.88 | $1.75 | 1410 |
| 2022-02-08 | 1.90 | $1.75 | 66800 |
| 2022-02-07 | 1.93 | $1.95 | 121300 |
| 2022-02-04 | 1.93 | $1.80 | 82800 |
| 2022-02-03 | 1.96 | $1.45 | 14398 |
| 2022-02-02 | 2.02 | $1.72 | 63378 |
| 2022-02-01 | 2.06 | $1.93 | 1200 |
| 2022-01-31 | 2.08 | $2.00 | 108 |
| 2022-01-28 | 2.09 | $1.98 | 128500 |
| 2022-01-27 | 2.11 | $2.08 | 92855 |
| 2022-01-26 | 2.12 | $2.02 | 88641 |
| 2022-01-25 | 2.14 | $2.00 | 90875 |
| 2022-01-24 | 2.16 | $2.05 | 101605 |
| 2022-01-21 | 2.18 | $2.10 | 91300 |
| 2022-01-20 | 2.20 | $2.10 | 126328 |
| 2022-01-19 | 2.22 | $2.00 | 139455 |
| 2022-01-18 | 2.26 | $2.06 | 41322 |
| 2022-01-14 | 2.28 | $2.12 | 85177 |
| 2022-01-13 | 2.31 | $2.10 | 98615 |
| 2022-01-12 | 2.34 | $2.23 | 31204 |
| 2022-01-11 | 2.35 | $2.01 | 740 |
| 2022-01-10 | 2.39 | $2.20 | 66512 |
| 2022-01-07 | 2.41 | $2.30 | 16886 |
| 2022-01-06 | 2.42 | $2.44 | 1715 |
| 2022-01-05 | 2.42 | $2.32 | 3114 |
| 2022-01-04 | 2.43 | $2.18 | 70433 |
| 2022-01-03 | 2.46 | $2.38 | 25143 |
| 2021-12-31 | 2.47 | $2.40 | 42900 |
| 2021-12-30 | 2.48 | $2.32 | 97800 |
| 2021-12-29 | 2.49 | $2.54 | 46700 |
| 2021-12-28 | 2.49 | $2.58 | 37000 |
| 2021-12-27 | 2.48 | $2.60 | 55700 |
| 2021-12-23 | 2.48 | $2.60 | 92100 |
| 2021-12-22 | 2.47 | $2.50 | 170400 |
| 2021-12-21 | 2.47 | $2.49 | 80600 |
| 2021-12-20 | 2.47 | $2.43 | 51300 |
| 2021-12-17 | 2.48 | $2.50 | 71100 |
| 2021-12-16 | 2.48 | $2.37 | 96500 |
| 2021-12-15 | 2.49 | $2.30 | 79900 |
| 2021-12-14 | 2.50 | $2.32 | 47200 |
| 2021-12-13 | 2.52 | $2.45 | 60400 |
| 2021-12-10 | 2.52 | $2.60 | 55000 |
| 2021-12-09 | 2.50 | $2.27 | 141300 |
| 2021-12-08 | 2.52 | $2.49 | 57900 |
| 2021-12-07 | 2.51 | $2.56 | 57100 |
| 2021-12-06 | 2.50 | $2.48 | 129300 |
| 2021-12-03 | 2.49 | $2.52 | 58900 |
| 2021-12-02 | 2.48 | $2.63 | 46800 |
| 2021-12-01 | 2.46 | $2.67 | 72300 |
| 2021-11-30 | 2.44 | $2.84 | 204200 |
| 2021-11-29 | 2.40 | $2.76 | 177200 |
| 2021-11-26 | 2.36 | $2.50 | 45600 |
| 2021-11-24 | 2.36 | $2.57 | 185700 |
| 2021-11-23 | 2.34 | $2.47 | 80500 |
| 2021-11-22 | 2.33 | $2.40 | 97300 |
| 2021-11-19 | 2.34 | $2.37 | 62800 |
| 2021-11-18 | 2.34 | $2.30 | 188600 |
| 2021-11-17 | 2.35 | $2.26 | 172600 |
| 2021-11-16 | 2.37 | $2.10 | 315300 |
| 2021-11-15 | 2.40 | $2.15 | 221200 |
| 2021-11-12 | 2.43 | $2.14 | 460200 |
| 2021-11-11 | 2.47 | $1.99 | 588000 |
| 2021-11-10 | 2.52 | $2.20 | 277500 |
| 2021-11-09 | 2.55 | $2.44 | 80600 |
| 2021-11-08 | 2.56 | $2.48 | 125100 |
| 2021-11-05 | 2.57 | $2.54 | 200800 |
| 2021-11-04 | 2.56 | $2.63 | 153600 |
| 2021-11-03 | 2.55 | $2.66 | 193000 |
| 2021-11-02 | 2.52 | $2.88 | 741600 |
| 2021-11-01 | 2.47 | $2.50 | 119600 |
| 2021-10-29 | 2.46 | $2.45 | 306400 |
| 2021-10-28 | 2.44 | $2.63 | 215300 |
| 2021-10-27 | 2.40 | $2.41 | 273800 |
| 2021-10-26 | 2.39 | $2.65 | 345800 |
| 2021-10-25 | 2.34 | $2.60 | 215900 |
| 2021-10-22 | 2.29 | $2.34 | 260100 |
| 2021-10-21 | 2.27 | $2.50 | 74500 |
| 2021-10-20 | 2.22 | $2.45 | 529800 |
| 2021-10-19 | 2.18 | $2.16 | 1.6M |
| 2021-10-18 | 2.16 | $3.10 | 730900 |
| 2021-10-15 | 2.05 | $2.58 | 233700 |
| 2021-10-14 | 1.97 | $2.50 | 194200 |
| 2021-10-13 | 1.91 | $2.50 | 644200 |
| 2021-10-12 | 1.84 | $2.29 | 248900 |
| 2021-10-11 | 1.78 | $2.19 | 595200 |
| 2021-10-08 | 1.74 | $1.92 | 324300 |
| 2021-10-07 | 1.71 | $1.88 | 290900 |
| 2021-10-06 | 1.70 | $1.75 | 114300 |
| 2021-10-05 | 1.69 | $1.76 | 64800 |
| 2021-10-04 | 1.68 | $1.75 | 54300 |
| 2021-10-01 | 1.67 | $1.77 | 107800 |
| 2021-09-30 | 1.66 | $1.81 | 250900 |
| 2021-09-29 | 1.64 | $1.75 | 537300 |
| 2021-09-28 | 1.63 | $1.69 | 148200 |
| 2021-09-27 | 1.63 | $1.65 | 132400 |
| 2021-09-24 | 1.62 | $1.59 | 36600 |
| 2021-09-23 | 1.63 | $1.57 | 74900 |
| 2021-09-22 | 1.63 | $1.55 | 76500 |
| 2021-09-21 | 1.63 | $1.55 | 49200 |
| 2021-09-20 | 1.64 | $1.50 | 124600 |
| 2021-09-17 | 1.64 | $1.66 | 120300 |
| 2021-09-16 | 1.63 | $1.76 | 96400 |
| 2021-09-15 | 1.61 | $1.79 | 110800 |
| 2021-09-14 | 1.59 | $1.74 | 225000 |
| 2021-09-13 | 1.56 | $1.68 | 163500 |
| 2021-09-10 | 1.54 | $1.64 | 122100 |
| 2021-09-09 | 1.53 | $1.60 | 137700 |
| 2021-09-08 | 1.51 | $1.57 | 45500 |
| 2021-09-07 | 1.50 | $1.62 | 153200 |
| 2021-09-03 | 1.48 | $1.56 | 188200 |
| 2021-09-02 | 1.47 | $1.67 | 115900 |
| 2021-09-01 | 1.44 | $1.66 | 186700 |
| 2021-08-31 | 1.40 | $1.65 | 253300 |
| 2021-08-30 | 1.36 | $1.64 | 379800 |
| 2021-08-27 | 1.32 | $1.43 | 235600 |
| 2021-08-26 | 1.30 | $1.45 | 78800 |
| 2021-08-25 | 1.27 | $1.40 | 98900 |
| 2021-08-24 | 1.24 | $1.32 | 70400 |
| 2021-08-23 | 1.22 | $1.33 | 88500 |
| 2021-08-20 | 1.19 | $1.40 | 65900 |
| 2021-08-19 | 1.16 | $1.26 | 25900 |
| 2021-08-18 | 1.13 | $1.30 | 122900 |
| 2021-08-17 | 1.10 | $1.26 | 188200 |
| 2021-08-16 | 1.07 | $1.36 | 151900 |
| 2021-08-13 | 1.03 | $1.47 | 213600 |
| 2021-08-12 | 0.97 | $1.51 | 406100 |
| 2021-08-11 | 0.90 | $1.51 | 1.5M |
| 2021-08-10 | 0.83 | $1.25 | 1.0M |
| 2021-08-09 | 0.79 | $1.00 | 750400 |
| 2021-08-06 | 0.77 | $0.85 | 317300 |
| 2021-08-05 | 0.76 | $0.81 | 96000 |
| 2021-08-04 | 0.75 | $0.78 | 8500 |
| 2021-08-03 | 0.75 | $0.75 | 13300 |
| 2021-08-02 | 0.75 | $0.75 | 33000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.23
2026-07-30
Close Price
$1.25
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
1.79
Maximum
2.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.23 | $1.25 | 5000 |
| 2026-07-29 | 1.23 | $1.21 | 39000 |
| 2026-07-28 | 1.24 | $1.27 | 4000 |
| 2026-07-27 | 1.23 | $1.27 | 22100 |
| 2026-07-24 | 1.23 | $1.25 | 47300 |
| 2026-07-23 | 1.23 | $1.25 | 58619 |
| 2026-07-22 | 1.23 | $1.27 | 51331 |
| 2026-07-21 | 1.23 | $1.25 | 44704 |
| 2026-07-20 | 1.23 | $1.25 | 87400 |
| 2026-07-17 | 1.23 | $1.19 | 85423 |
| 2026-07-16 | 1.24 | $1.19 | 58100 |
| 2026-07-15 | 1.26 | $1.23 | 99249 |
| 2026-07-14 | 1.27 | $1.25 | 214331 |
| 2026-07-13 | 1.27 | $1.26 | 41900 |
| 2026-07-10 | 1.28 | $1.28 | 108600 |
| 2026-07-09 | 1.29 | $1.26 | 127700 |
| 2026-07-08 | 1.30 | $1.26 | 34200 |
| 2026-07-07 | 1.31 | $1.23 | 108844 |
| 2026-07-06 | 1.33 | $1.29 | 36600 |
| 2026-07-02 | 1.34 | $1.32 | 28700 |
| 2026-07-01 | 1.35 | $1.32 | 9400 |
| 2026-06-30 | 1.36 | $1.34 | 41800 |
| 2026-06-29 | 1.36 | $1.34 | 24632 |
| 2026-06-26 | 1.37 | $1.30 | 25426 |
| 2026-06-25 | 1.38 | $1.27 | 11712 |
| 2026-06-24 | 1.41 | $1.25 | 35600 |
| 2026-06-23 | 1.44 | $1.33 | 75823 |
| 2026-06-22 | 1.46 | $1.36 | 141000 |
| 2026-06-18 | 1.48 | $1.45 | 17534 |
| 2026-06-17 | 1.48 | $1.42 | 41300 |
| 2026-06-16 | 1.49 | $1.46 | 35800 |
| 2026-06-15 | 1.49 | $1.47 | 37939 |
| 2026-06-12 | 1.49 | $1.48 | 82800 |
| 2026-06-11 | 1.49 | $1.48 | 43606 |
| 2026-06-10 | 1.48 | $1.45 | 50546 |
| 2026-06-09 | 1.48 | $1.43 | 62826 |
| 2026-06-08 | 1.49 | $1.47 | 65200 |
| 2026-06-05 | 1.48 | $1.54 | 204500 |
| 2026-06-04 | 1.46 | $1.65 | 125329 |
| 2026-06-03 | 1.41 | $1.55 | 68530 |
| 2026-06-02 | 1.38 | $1.54 | 131325 |
| 2026-06-01 | 1.34 | $1.59 | 218526 |
| 2026-05-29 | 1.29 | $1.35 | 188825 |
| 2026-05-28 | 1.28 | $1.25 | 180100 |
| 2026-05-27 | 1.29 | $1.23 | 165900 |
| 2026-05-26 | 1.30 | $1.19 | 93700 |
| 2026-05-22 | 1.32 | $1.23 | 240700 |
| 2026-05-21 | 1.34 | $1.35 | 82512 |
| 2026-05-20 | 1.34 | $1.23 | 122605 |
| 2026-05-19 | 1.36 | $1.17 | 132100 |
| 2026-05-18 | 1.40 | $1.32 | 30600 |
| 2026-05-15 | 1.41 | $1.33 | 67300 |
| 2026-05-14 | 1.43 | $1.40 | 64007 |
| 2026-05-13 | 1.42 | $1.48 | 33303 |
| 2026-05-12 | 1.41 | $1.43 | 55800 |
| 2026-05-11 | 1.40 | $1.58 | 167736 |
| 2026-05-08 | 1.35 | $1.33 | 39938 |
| 2026-05-07 | 1.35 | $1.36 | 67000 |
| 2026-05-06 | 1.34 | $1.40 | 58234 |
| 2026-05-05 | 1.33 | $1.30 | 61749 |
| 2026-05-04 | 1.33 | $1.33 | 47913 |
| 2026-05-01 | 1.33 | $1.36 | 45142 |
| 2026-04-30 | 1.32 | $1.35 | 37200 |
| 2026-04-29 | 1.31 | $1.29 | 113403 |
| 2026-04-28 | 1.31 | $1.36 | 58100 |
| 2026-04-27 | 1.29 | $1.35 | 74132 |
| 2026-04-24 | 1.28 | $1.35 | 56800 |
| 2026-04-23 | 1.26 | $1.35 | 45000 |
| 2026-04-22 | 1.24 | $1.42 | 146525 |
| 2026-04-21 | 1.21 | $1.35 | 51300 |
| 2026-04-20 | 1.18 | $1.35 | 58739 |
| 2026-04-17 | 1.15 | $1.31 | 80436 |
| 2026-04-16 | 1.12 | $1.29 | 163721 |
| 2026-04-15 | 1.09 | $1.04 | 59100 |
| 2026-04-14 | 1.11 | $1.00 | 116100 |
| 2026-04-13 | 1.14 | $0.98 | 357200 |
| 2026-04-10 | 1.18 | $1.10 | 63100 |
| 2026-04-09 | 1.20 | $1.06 | 248001 |
| 2026-04-08 | 1.23 | $1.14 | 230046 |
| 2026-04-07 | 1.25 | $1.19 | 93300 |
| 2026-04-06 | 1.27 | $1.24 | 112000 |
| 2026-04-02 | 1.27 | $1.23 | 111500 |
| 2026-04-01 | 1.28 | $1.25 | 62200 |
| 2026-03-31 | 1.29 | $1.28 | 43600 |
| 2026-03-30 | 1.30 | $1.26 | 56900 |
| 2026-03-27 | 1.30 | $1.28 | 207827 |
| 2026-03-26 | 1.31 | $1.24 | 129217 |
| 2026-03-25 | 1.32 | $1.32 | 109500 |
| 2026-03-24 | 1.32 | $1.36 | 255424 |
| 2026-03-23 | 1.31 | $1.38 | 96700 |
| 2026-03-20 | 1.29 | $1.36 | 106400 |
| 2026-03-19 | 1.28 | $1.37 | 188139 |
| 2026-03-18 | 1.26 | $1.37 | 36800 |
| 2026-03-17 | 1.24 | $1.39 | 228600 |
| 2026-03-16 | 1.21 | $1.35 | 83600 |
| 2026-03-13 | 1.19 | $1.28 | 65026 |
| 2026-03-12 | 1.17 | $1.31 | 20200 |
| 2026-03-11 | 1.15 | $1.28 | 46022 |
| 2026-03-10 | 1.13 | $1.26 | 43600 |
| 2026-03-09 | 1.12 | $1.28 | 122823 |
| 2026-03-06 | 1.09 | $1.25 | 118700 |
| 2026-03-05 | 1.07 | $1.18 | 26522 |
| 2026-03-04 | 1.07 | $1.15 | 70235 |
| 2026-03-03 | 1.07 | $1.12 | 90500 |
| 2026-03-02 | 1.07 | $1.10 | 74400 |
| 2026-02-27 | 1.08 | $1.09 | 131700 |
| 2026-02-26 | 1.10 | $1.08 | 185000 |
| 2026-02-25 | 1.12 | $1.17 | 35905 |
| 2026-02-24 | 1.13 | $1.16 | 106900 |
| 2026-02-23 | 1.14 | $1.23 | 55100 |
| 2026-02-20 | 1.14 | $1.26 | 53335 |
| 2026-02-19 | 1.13 | $1.22 | 76000 |
| 2026-02-18 | 1.14 | $1.17 | 135800 |
| 2026-02-17 | 1.15 | $1.15 | 53224 |
| 2026-02-13 | 1.18 | $1.15 | 66100 |
| 2026-02-12 | 1.20 | $1.17 | 136727 |
| 2026-02-11 | 1.23 | $1.17 | 247300 |
| 2026-02-10 | 1.27 | $1.18 | 185419 |
| 2026-02-09 | 1.31 | $1.22 | 94000 |
| 2026-02-06 | 1.34 | $1.17 | 271923 |
| 2026-02-05 | 1.40 | $1.18 | 193900 |
| 2026-02-04 | 1.46 | $1.30 | 261807 |
| 2026-02-03 | 1.51 | $1.37 | 90400 |
| 2026-02-02 | 1.55 | $1.43 | 36800 |
| 2026-01-30 | 1.59 | $1.43 | 39023 |
| 2026-01-29 | 1.63 | $1.46 | 105000 |
| 2026-01-28 | 1.68 | $1.45 | 311736 |
| 2026-01-27 | 1.73 | $1.60 | 139709 |
| 2026-01-26 | 1.76 | $1.55 | 141700 |
| 2026-01-23 | 1.81 | $1.70 | 140100 |
| 2026-01-22 | 1.83 | $1.80 | 55400 |
| 2026-01-21 | 1.84 | $1.80 | 129000 |
| 2026-01-20 | 1.84 | $1.75 | 203600 |
| 2026-01-16 | 1.86 | $1.87 | 70829 |
| 2026-01-15 | 1.85 | $1.85 | 151600 |
| 2026-01-14 | 1.85 | $1.81 | 78400 |
| 2026-01-13 | 1.86 | $1.82 | 139100 |
| 2026-01-12 | 1.86 | $1.89 | 46100 |
| 2026-01-09 | 1.85 | $1.83 | 95341 |
| 2026-01-08 | 1.85 | $1.82 | 92726 |
| 2026-01-07 | 1.86 | $1.85 | 72735 |
| 2026-01-06 | 1.86 | $1.77 | 56700 |
| 2026-01-05 | 1.87 | $1.80 | 176921 |
| 2026-01-02 | 1.88 | $1.81 | 99234 |
| 2025-12-31 | 1.89 | $1.81 | 262900 |
| 2025-12-30 | 1.90 | $1.80 | 57900 |
| 2025-12-29 | 1.91 | $1.88 | 84615 |
| 2025-12-26 | 1.91 | $1.92 | 23632 |
| 2025-12-24 | 1.89 | $1.89 | 79600 |
| 2025-12-23 | 1.89 | $1.84 | 98200 |
| 2025-12-22 | 1.89 | $1.82 | 107649 |
| 2025-12-19 | 1.89 | $1.85 | 47400 |
| 2025-12-18 | 1.89 | $1.91 | 102400 |
| 2025-12-17 | 1.87 | $1.91 | 120201 |
| 2025-12-16 | 1.86 | $1.94 | 107400 |
| 2025-12-15 | 1.83 | $1.95 | 237700 |
| 2025-12-12 | 1.80 | $1.89 | 50008 |
| 2025-12-11 | 1.77 | $1.90 | 66600 |
| 2025-12-10 | 1.73 | $1.90 | 91109 |
| 2025-12-09 | 1.69 | $1.88 | 51900 |
| 2025-12-08 | 1.65 | $1.88 | 95837 |
| 2025-12-05 | 1.60 | $1.83 | 245233 |
| 2025-12-04 | 1.55 | $1.71 | 183300 |
| 2025-12-03 | 1.53 | $1.69 | 62336 |
| 2025-12-02 | 1.50 | $1.66 | 142700 |
| 2025-12-01 | 1.47 | $1.65 | 194800 |
| 2025-11-28 | 1.44 | $1.44 | 107432 |
| 2025-11-26 | 1.45 | $1.43 | 87426 |
| 2025-11-25 | 1.47 | $1.45 | 45101 |
| 2025-11-24 | 1.48 | $1.47 | 85200 |
| 2025-11-21 | 1.50 | $1.48 | 60000 |
| 2025-11-20 | 1.51 | $1.47 | 96304 |
| 2025-11-19 | 1.53 | $1.48 | 75300 |
| 2025-11-18 | 1.55 | $1.42 | 135148 |
| 2025-11-17 | 1.59 | $1.45 | 362900 |
| 2025-11-14 | 1.62 | $1.59 | 55607 |
| 2025-11-13 | 1.64 | $1.59 | 232500 |
| 2025-11-12 | 1.65 | $1.61 | 9100 |
| 2025-11-11 | 1.67 | $1.65 | 36800 |
| 2025-11-10 | 1.68 | $1.66 | 94300 |
| 2025-11-07 | 1.68 | $1.60 | 331328 |
| 2025-11-06 | 1.71 | $1.66 | 33300 |
| 2025-11-05 | 1.72 | $1.70 | 21424 |
| 2025-11-04 | 1.73 | $1.67 | 92800 |
| 2025-11-03 | 1.74 | $1.72 | 38100 |
| 2025-10-31 | 1.75 | $1.79 | 96900 |
| 2025-10-30 | 1.74 | $1.71 | 55000 |
| 2025-10-29 | 1.75 | $1.72 | 137600 |
| 2025-10-28 | 1.76 | $1.73 | 112821 |
| 2025-10-27 | 1.77 | $1.72 | 120621 |
| 2025-10-24 | 1.79 | $1.65 | 355000 |
| 2025-10-23 | 1.82 | $1.70 | 64800 |
| 2025-10-22 | 1.84 | $1.53 | 312239 |
| 2025-10-21 | 1.90 | $1.73 | 60028 |
| 2025-10-20 | 1.93 | $1.77 | 149446 |
| 2025-10-17 | 1.96 | $1.81 | 39831 |
| 2025-10-16 | 1.98 | $1.78 | 490041 |
| 2025-10-15 | 2.02 | $1.97 | 63700 |
| 2025-10-14 | 2.01 | $1.94 | 144200 |
| 2025-10-13 | 2.02 | $2.00 | 65300 |
| 2025-10-10 | 2.00 | $2.02 | 212922 |
| 2025-10-09 | 1.99 | $2.15 | 110531 |
| 2025-10-08 | 1.94 | $2.08 | 75417 |
| 2025-10-07 | 1.90 | $1.95 | 96400 |
| 2025-10-06 | 1.87 | $1.90 | 113242 |
| 2025-10-03 | 1.86 | $1.89 | 169709 |
| 2025-10-02 | 1.84 | $1.89 | 216600 |
| 2025-10-01 | 1.82 | $1.96 | 48600 |
| 2025-09-30 | 1.78 | $1.99 | 79205 |
| 2025-09-29 | 1.73 | $2.00 | 111200 |
| 2025-09-26 | 1.67 | $2.00 | 103722 |
| 2025-09-25 | 1.60 | $2.01 | 348600 |
| 2025-09-24 | 1.51 | $1.93 | 612322 |
| 2025-09-23 | 1.43 | $1.65 | 119503 |
| 2025-09-22 | 1.39 | $1.59 | 182300 |
| 2025-09-19 | 1.36 | $1.51 | 158042 |
| 2025-09-18 | 1.35 | $1.41 | 155027 |
| 2025-09-17 | 1.35 | $1.35 | 84134 |
| 2025-09-16 | 1.37 | $1.34 | 131900 |
| 2025-09-15 | 1.40 | $1.35 | 138300 |
| 2025-09-12 | 1.42 | $1.50 | 57002 |
| 2025-09-11 | 1.42 | $1.54 | 50502 |
| 2025-09-10 | 1.42 | $1.48 | 70900 |
| 2025-09-09 | 1.42 | $1.45 | 76216 |
| 2025-09-08 | 1.44 | $1.49 | 90500 |
| 2025-09-05 | 1.45 | $1.51 | 254506 |
| 2025-09-04 | 1.45 | $1.34 | 131709 |
| 2025-09-03 | 1.50 | $1.42 | 112021 |
| 2025-09-02 | 1.53 | $1.52 | 158500 |
| 2025-08-29 | 1.56 | $1.59 | 46500 |
| 2025-08-28 | 1.57 | $1.57 | 54424 |
| 2025-08-27 | 1.59 | $1.68 | 122400 |
| 2025-08-26 | 1.59 | $1.49 | 215200 |
| 2025-08-25 | 1.63 | $1.48 | 177325 |
| 2025-08-22 | 1.68 | $1.64 | 46300 |
| 2025-08-21 | 1.70 | $1.60 | 122500 |
| 2025-08-20 | 1.74 | $1.50 | 151100 |
| 2025-08-19 | 1.81 | $1.56 | 125245 |
| 2025-08-18 | 1.87 | $1.70 | 337633 |
| 2025-08-15 | 1.92 | $1.83 | 226900 |
| 2025-08-14 | 1.95 | $1.86 | 26348 |
| 2025-08-13 | 1.97 | $1.94 | 24517 |
| 2025-08-12 | 1.99 | $1.98 | 4600 |
| 2025-08-11 | 2.00 | $1.92 | 48600 |
| 2025-08-08 | 2.02 | $1.96 | 30100 |
| 2025-08-07 | 2.04 | $1.96 | 39500 |
| 2025-08-06 | 2.06 | $1.91 | 171132 |
| 2025-08-05 | 2.09 | $2.02 | 81500 |
| 2025-08-04 | 2.11 | $1.96 | 106800 |
| 2025-08-01 | 2.15 | $1.91 | 98700 |
| 2025-07-31 | 2.20 | $1.99 | 112500 |
| 2025-07-30 | 2.24 | $2.08 | 124500 |
| 2025-07-29 | 2.27 | $2.14 | 93600 |
| 2025-07-28 | 2.29 | $2.14 | 182600 |
| 2025-07-25 | 2.31 | $2.20 | 37015 |
| 2025-07-24 | 2.32 | $2.22 | 54800 |
| 2025-07-23 | 2.33 | $2.28 | 64100 |
| 2025-07-22 | 2.33 | $2.27 | 116808 |
| 2025-07-21 | 2.33 | $2.26 | 35622 |
| 2025-07-18 | 2.33 | $2.28 | 37130 |
| 2025-07-17 | 2.33 | $2.22 | 57235 |
| 2025-07-16 | 2.34 | $2.24 | 155341 |
| 2025-07-15 | 2.34 | $2.28 | 198300 |
| 2025-07-14 | 2.34 | $2.35 | 215104 |
| 2025-07-11 | 2.32 | $2.28 | 71300 |
| 2025-07-10 | 2.31 | $2.25 | 62000 |
| 2025-07-09 | 2.31 | $2.24 | 42412 |
| 2025-07-08 | 2.30 | $2.21 | 47700 |
| 2025-07-07 | 2.30 | $2.26 | 68102 |
| 2025-07-03 | 2.29 | $2.26 | 135941 |
| 2025-07-02 | 2.27 | $2.23 | 171600 |
| 2025-07-01 | 2.26 | $2.18 | 33848 |
| 2025-06-30 | 2.26 | $2.10 | 78000 |
| 2025-06-27 | 2.27 | $1.90 | 155200 |
| 2025-06-26 | 2.32 | $2.21 | 46200 |
| 2025-06-25 | 2.32 | $2.24 | 191000 |
| 2025-06-24 | 2.30 | $2.19 | 90302 |
| 2025-06-23 | 2.30 | $2.21 | 218400 |
| 2025-06-20 | 2.28 | $2.10 | 139217 |
| 2025-06-18 | 2.29 | $1.99 | 13908 |
| 2025-06-17 | 2.32 | $2.02 | 45028 |
| 2025-06-16 | 2.34 | $2.04 | 55220 |
| 2025-06-13 | 2.36 | $1.96 | 143600 |
| 2025-06-12 | 2.40 | $2.00 | 237200 |
| 2025-06-11 | 2.44 | $2.00 | 416717 |
| 2025-06-10 | 2.48 | $2.45 | 169700 |
| 2025-06-09 | 2.43 | $2.51 | 274615 |
| 2025-06-06 | 2.35 | $2.55 | 256000 |
| 2025-06-05 | 2.25 | $2.31 | 264026 |
| 2025-06-04 | 2.18 | $2.20 | 962646 |
| 2025-06-03 | 2.12 | $2.86 | 423400 |
| 2025-06-02 | 1.91 | $2.48 | 407321 |
| 2025-05-30 | 1.75 | $2.15 | 425500 |
| 2025-05-29 | 1.62 | $1.99 | 262541 |
| 2025-05-28 | 1.51 | $1.92 | 322043 |
| 2025-05-27 | 1.39 | $1.70 | 310300 |
| 2025-05-23 | 1.29 | $1.68 | 224124 |
| 2025-05-22 | 1.19 | $1.50 | 287700 |
| 2025-05-21 | 1.11 | $1.29 | 123400 |
| 2025-05-20 | 1.05 | $1.22 | 138147 |
| 2025-05-19 | 1.00 | $1.19 | 316234 |
| 2025-05-16 | 0.95 | $1.22 | 123612 |
| 2025-05-15 | 0.88 | $1.10 | 183000 |
| 2025-05-14 | 0.83 | $1.08 | 481236 |
| 2025-05-13 | 0.77 | $0.75 | 166600 |
| 2025-05-12 | 0.77 | $0.80 | 38000 |
| 2025-05-09 | 0.77 | $0.82 | 60100 |
| 2025-05-08 | 0.75 | $0.78 | 2523 |
| 2025-05-07 | 0.75 | $0.79 | 81340 |
| 2025-05-06 | 0.74 | $0.80 | 22900 |
| 2025-05-05 | 0.72 | $0.83 | 143907 |
| 2025-05-02 | 0.70 | $0.78 | 186600 |
| 2025-05-01 | 0.69 | $0.73 | 73036 |
| 2025-04-30 | 0.68 | $0.78 | 139815 |
| 2025-04-29 | 0.66 | $0.68 | 99430 |
| 2025-04-28 | 0.66 | $0.64 | 112000 |
| 2025-04-25 | 0.67 | $0.65 | 118200 |
| 2025-04-24 | 0.68 | $0.66 | 88404 |
| 2025-04-23 | 0.68 | $0.70 | 14700 |
| 2025-04-22 | 0.69 | $0.70 | 71700 |
| 2025-04-21 | 0.69 | $0.69 | 93500 |
| 2025-04-17 | 0.69 | $0.68 | 109100 |
| 2025-04-16 | 0.70 | $0.68 | 33021 |
| 2025-04-15 | 0.70 | $0.70 | 36900 |
| 2025-04-14 | 0.71 | $0.70 | 84800 |
| 2025-04-11 | 0.71 | $0.74 | 4300 |
| 2025-04-10 | 0.71 | $0.71 | 51446 |
| 2025-04-09 | 0.72 | $0.70 | 64700 |
| 2025-04-08 | 0.72 | $0.73 | 185125 |
| 2025-04-07 | 0.72 | $0.75 | 664500 |
| 2025-04-04 | 0.72 | $0.75 | 63514 |
| 2025-04-03 | 0.72 | $0.76 | 20917 |
| 2025-04-02 | 0.72 | $0.78 | 44100 |
| 2025-04-01 | 0.71 | $0.75 | 37410 |
| 2025-03-31 | 0.71 | $0.70 | 49800 |
| 2025-03-28 | 0.71 | $0.72 | 46500 |
| 2025-03-27 | 0.72 | $0.72 | 29414 |
| 2025-03-26 | 0.72 | $0.74 | 15217 |
| 2025-03-25 | 0.72 | $0.78 | 138405 |
| 2025-03-24 | 0.72 | $0.72 | 118200 |
| 2025-03-21 | 0.72 | $0.73 | 14700 |
| 2025-03-20 | 0.73 | $0.78 | 36420 |
| 2025-03-19 | 0.72 | $0.76 | 37301 |
| 2025-03-18 | 0.72 | $0.71 | 108531 |
| 2025-03-17 | 0.74 | $0.73 | 40900 |
| 2025-03-14 | 0.75 | $0.73 | 91900 |
| 2025-03-13 | 0.76 | $0.75 | 70137 |
| 2025-03-12 | 0.76 | $0.74 | 21908 |
| 2025-03-11 | 0.78 | $0.77 | 93200 |
| 2025-03-10 | 0.79 | $0.78 | 102400 |
| 2025-03-07 | 0.79 | $0.77 | 181300 |
| 2025-03-06 | 0.81 | $0.78 | 15630 |
| 2025-03-05 | 0.82 | $0.77 | 11226 |
| 2025-03-04 | 0.84 | $0.79 | 50915 |
| 2025-03-03 | 0.85 | $0.80 | 76900 |
| 2025-02-28 | 0.87 | $0.77 | 51500 |
| 2025-02-27 | 0.89 | $0.81 | 23010 |
| 2025-02-26 | 0.91 | $0.80 | 90400 |
| 2025-02-25 | 0.94 | $0.82 | 107421 |
| 2025-02-24 | 0.97 | $0.88 | 62800 |
| 2025-02-21 | 0.99 | $0.95 | 26000 |
| 2025-02-20 | 0.99 | $0.93 | 26400 |
| 2025-02-19 | 1.01 | $0.96 | 34800 |
| 2025-02-18 | 1.01 | $0.93 | 49300 |
| 2025-02-14 | 1.03 | $0.95 | 143724 |
| 2025-02-13 | 1.04 | $0.99 | 9000 |
| 2025-02-12 | 1.05 | $0.99 | 8306 |
| 2025-02-11 | 1.05 | $0.98 | 52138 |
| 2025-02-10 | 1.06 | $1.02 | 34437 |
| 2025-02-07 | 1.07 | $1.02 | 29100 |
| 2025-02-06 | 1.07 | $1.05 | 53432 |
| 2025-02-05 | 1.07 | $1.02 | 12900 |
| 2025-02-04 | 1.07 | $1.00 | 64830 |
| 2025-02-03 | 1.07 | $1.02 | 30700 |
| 2025-01-31 | 1.08 | $0.99 | 66000 |
| 2025-01-30 | 1.09 | $0.90 | 292300 |
| 2025-01-29 | 1.12 | $1.00 | 15800 |
| 2025-01-28 | 1.13 | $1.07 | 17000 |
| 2025-01-27 | 1.13 | $1.05 | 48522 |
| 2025-01-24 | 1.13 | $1.15 | 129204 |
| 2025-01-23 | 1.11 | $1.10 | 97540 |
| 2025-01-22 | 1.09 | $1.16 | 164839 |
| 2025-01-21 | 1.06 | $1.24 | 174320 |
| 2025-01-17 | 1.01 | $1.23 | 282548 |
| 2025-01-16 | 0.95 | $1.17 | 246621 |
| 2025-01-15 | 0.90 | $1.05 | 406612 |
| 2025-01-14 | 0.86 | $1.00 | 97800 |
| 2025-01-13 | 0.82 | $1.00 | 376900 |
| 2025-01-10 | 0.78 | $0.98 | 272624 |
| 2025-01-08 | 0.74 | $0.90 | 138543 |
| 2025-01-07 | 0.71 | $0.87 | 70010 |
| 2025-01-06 | 0.67 | $0.85 | 202600 |
| 2025-01-03 | 0.64 | $0.73 | 145402 |
| 2025-01-02 | 0.62 | $0.71 | 280414 |
| 2024-12-31 | 0.61 | $0.64 | 114643 |
| 2024-12-30 | 0.61 | $0.60 | 200000 |
| 2024-12-27 | 0.63 | $0.58 | 120000 |
| 2024-12-26 | 0.64 | $0.59 | 137800 |
| 2024-12-24 | 0.66 | $0.66 | 63320 |
| 2024-12-23 | 0.67 | $0.68 | 271500 |
| 2024-12-20 | 0.67 | $0.64 | 65100 |
| 2024-12-19 | 0.68 | $0.65 | 54025 |
| 2024-12-18 | 0.69 | $0.68 | 156232 |
| 2024-12-17 | 0.70 | $0.68 | 78700 |
| 2024-12-16 | 0.71 | $0.69 | 88400 |
| 2024-12-13 | 0.73 | $0.69 | 126116 |
| 2024-12-12 | 0.74 | $0.71 | 123420 |
| 2024-12-11 | 0.75 | $0.73 | 61100 |
| 2024-12-10 | 0.76 | $0.75 | 40548 |
| 2024-12-09 | 0.76 | $0.77 | 153000 |
| 2024-12-06 | 0.77 | $0.75 | 45536 |
| 2024-12-05 | 0.77 | $0.75 | 69737 |
| 2024-12-04 | 0.78 | $0.78 | 46600 |
| 2024-12-03 | 0.79 | $0.78 | 272413 |
| 2024-12-02 | 0.79 | $0.80 | 149112 |
| 2024-11-29 | 0.80 | $0.74 | 27302 |
| 2024-11-27 | 0.81 | $0.73 | 181809 |
| 2024-11-26 | 0.83 | $0.72 | 173100 |
| 2024-11-25 | 0.86 | $0.78 | 99510 |
| 2024-11-22 | 0.88 | $0.88 | 42300 |
| 2024-11-21 | 0.88 | $0.89 | 168800 |
| 2024-11-20 | 0.87 | $0.86 | 91800 |
| 2024-11-19 | 0.88 | $0.89 | 34500 |
| 2024-11-18 | 0.87 | $0.89 | 43900 |
| 2024-11-15 | 0.87 | $0.87 | 235640 |
| 2024-11-14 | 0.87 | $0.88 | 160348 |
| 2024-11-13 | 0.87 | $0.89 | 20221 |
| 2024-11-12 | 0.87 | $0.87 | 14700 |
| 2024-11-11 | 0.87 | $0.85 | 113548 |
| 2024-11-08 | 0.87 | $0.84 | 104649 |
| 2024-11-07 | 0.88 | $0.90 | 205900 |
| 2024-11-06 | 0.87 | $0.83 | 79506 |
| 2024-11-05 | 0.88 | $0.89 | 43835 |
| 2024-11-04 | 0.88 | $0.87 | 23200 |
| 2024-11-01 | 0.88 | $0.90 | 56319 |
| 2024-10-31 | 0.88 | $0.90 | 47606 |
| 2024-10-30 | 0.88 | $0.93 | 44700 |
| 2024-10-29 | 0.86 | $0.90 | 63000 |
| 2024-10-28 | 0.86 | $0.95 | 362000 |
| 2024-10-25 | 0.84 | $0.79 | 56019 |
| 2024-10-24 | 0.85 | $0.79 | 60900 |
| 2024-10-23 | 0.87 | $0.85 | 19014 |
| 2024-10-22 | 0.87 | $0.85 | 111800 |
| 2024-10-21 | 0.88 | $0.84 | 61232 |
| 2024-10-18 | 0.89 | $0.88 | 18400 |
| 2024-10-17 | 0.89 | $0.90 | 15343 |
| 2024-10-16 | 0.89 | $0.92 | 26003 |
| 2024-10-15 | 0.88 | $0.92 | 209700 |
| 2024-10-14 | 0.87 | $0.90 | 15100 |
| 2024-10-11 | 0.87 | $0.88 | 8900 |
| 2024-10-10 | 0.87 | $0.90 | 3300 |
| 2024-10-09 | 0.86 | $0.90 | 4300 |
| 2024-10-08 | 0.86 | $0.91 | 62300 |
| 2024-10-07 | 0.85 | $0.85 | 33800 |
| 2024-10-04 | 0.85 | $0.83 | 30400 |
| 2024-10-03 | 0.86 | $0.89 | 7220 |
| 2024-10-02 | 0.86 | $0.87 | 3306 |
| 2024-10-01 | 0.86 | $0.92 | 155400 |
| 2024-09-30 | 0.84 | $0.92 | 136000 |
| 2024-09-27 | 0.83 | $0.90 | 46500 |
| 2024-09-26 | 0.82 | $1.03 | 112947 |
| 2024-09-25 | 0.78 | $0.99 | 27300 |
| 2024-09-24 | 0.75 | $0.93 | 72600 |
| 2024-09-23 | 0.72 | $0.92 | 77441 |
| 2024-09-20 | 0.69 | $0.91 | 129000 |
| 2024-09-19 | 0.66 | $0.83 | 184700 |
| 2024-09-18 | 0.64 | $0.82 | 380627 |
| 2024-09-17 | 0.62 | $0.50 | 477700 |
| 2024-09-16 | 0.67 | $0.59 | 337614 |
| 2024-09-13 | 0.70 | $0.70 | 189400 |
| 2024-09-12 | 0.72 | $0.70 | 60600 |
| 2024-09-11 | 0.74 | $0.72 | 3119 |
| 2024-09-10 | 0.76 | $0.72 | 103430 |
| 2024-09-09 | 0.79 | $0.75 | 61536 |
| 2024-09-06 | 0.82 | $0.72 | 47200 |
| 2024-09-05 | 0.86 | $0.75 | 125600 |
| 2024-09-04 | 0.89 | $0.75 | 560400 |
| 2024-09-03 | 0.94 | $0.96 | 79000 |
| 2024-08-30 | 0.95 | $1.00 | 34400 |
| 2024-08-29 | 0.95 | $0.92 | 93818 |
| 2024-08-28 | 0.97 | $0.95 | 162600 |
| 2024-08-27 | 0.99 | $0.95 | 107500 |
| 2024-08-26 | 1.01 | $1.00 | 100900 |
| 2024-08-23 | 1.03 | $1.01 | 291700 |
| 2024-08-22 | 1.04 | $1.05 | 34621 |
| 2024-08-21 | 1.05 | $1.05 | 40100 |
| 2024-08-20 | 1.06 | $1.07 | 167400 |
| 2024-08-19 | 1.08 | $1.10 | 73800 |
| 2024-08-16 | 1.08 | $1.12 | 184700 |
| 2024-08-15 | 1.09 | $1.04 | 152100 |
| 2024-08-14 | 1.11 | $1.03 | 273800 |
| 2024-08-13 | 1.14 | $1.14 | 28900 |
| 2024-08-12 | 1.16 | $1.12 | 34903 |
| 2024-08-09 | 1.18 | $1.17 | 7605 |
| 2024-08-08 | 1.19 | $1.19 | 50511 |
| 2024-08-07 | 1.20 | $1.20 | 22800 |
| 2024-08-06 | 1.21 | $1.23 | 16000 |
| 2024-08-05 | 1.22 | $1.25 | 6900 |
| 2024-08-02 | 1.22 | $1.27 | 53017 |
| 2024-08-01 | 1.22 | $1.26 | 8945 |
| 2024-07-31 | 1.23 | $1.28 | 31901 |
| 2024-07-30 | 1.23 | $1.26 | 8308 |
| 2024-07-29 | 1.24 | $1.26 | 20600 |
| 2024-07-26 | 1.25 | $1.30 | 25821 |
| 2024-07-25 | 1.25 | $1.28 | 2900 |
| 2024-07-24 | 1.26 | $1.28 | 68400 |
| 2024-07-23 | 1.27 | $1.38 | 5706 |
| 2024-07-22 | 1.26 | $1.36 | 11301 |
| 2024-07-19 | 1.26 | $1.40 | 43969 |
| 2024-07-18 | 1.24 | $1.31 | 12327 |
| 2024-07-17 | 1.25 | $1.35 | 123799 |
| 2024-07-16 | 1.25 | $1.27 | 28180 |
| 2024-07-15 | 1.26 | $1.26 | 40827 |
| 2024-07-12 | 1.29 | $1.27 | 85957 |
| 2024-07-11 | 1.31 | $1.29 | 58146 |
| 2024-07-10 | 1.34 | $1.25 | 144810 |
| 2024-07-09 | 1.38 | $1.37 | 53522 |
| 2024-07-08 | 1.40 | $1.38 | 84237 |
| 2024-07-05 | 1.42 | $1.35 | 51037 |
| 2024-07-03 | 1.45 | $1.35 | 77623 |
| 2024-07-02 | 1.49 | $1.25 | 482256 |
| 2024-07-01 | 1.56 | $1.43 | 157724 |
| 2024-06-28 | 1.61 | $1.51 | 76890 |
| 2024-06-27 | 1.64 | $1.51 | 241411 |
| 2024-06-26 | 1.68 | $1.57 | 66490 |
| 2024-06-25 | 1.71 | $1.63 | 114570 |
| 2024-06-24 | 1.74 | $1.66 | 62660 |
| 2024-06-21 | 1.77 | $1.69 | 129135 |
| 2024-06-20 | 1.79 | $1.75 | 58329 |
| 2024-06-18 | 1.81 | $1.79 | 81460 |
| 2024-06-17 | 1.82 | $1.84 | 146725 |
| 2024-06-14 | 1.82 | $1.77 | 32247 |
| 2024-06-13 | 1.84 | $1.78 | 26046 |
| 2024-06-12 | 1.85 | $1.80 | 58736 |
| 2024-06-11 | 1.87 | $1.75 | 347006 |
| 2024-06-10 | 1.90 | $1.84 | 112244 |
| 2024-06-07 | 1.91 | $1.87 | 43518 |
| 2024-06-06 | 1.93 | $1.92 | 100678 |
| 2024-06-05 | 1.93 | $1.93 | 316908 |
| 2024-06-04 | 1.93 | $1.95 | 132363 |
| 2024-06-03 | 1.93 | $1.92 | 89835 |
| 2024-05-31 | 1.94 | $1.88 | 40049 |
| 2024-05-30 | 1.95 | $1.90 | 73820 |
| 2024-05-29 | 1.96 | $1.91 | 76561 |
| 2024-05-28 | 1.97 | $1.91 | 86869 |
| 2024-05-24 | 1.99 | $1.98 | 23103 |
| 2024-05-23 | 1.99 | $1.96 | 42239 |
| 2024-05-22 | 2.00 | $1.91 | 19213 |
| 2024-05-21 | 2.01 | $1.88 | 48422 |
| 2024-05-20 | 2.04 | $1.94 | 37968 |
| 2024-05-17 | 2.06 | $1.99 | 125245 |
| 2024-05-16 | 2.07 | $2.05 | 228550 |
| 2024-05-15 | 2.06 | $2.10 | 153600 |
| 2024-05-14 | 2.05 | $2.10 | 47306 |
| 2024-05-13 | 2.04 | $2.06 | 11393 |
| 2024-05-10 | 2.03 | $2.08 | 9445 |
| 2024-05-09 | 2.01 | $2.13 | 164325 |
| 2024-05-08 | 1.99 | $2.08 | 129557 |
| 2024-05-07 | 1.97 | $1.99 | 26495 |
| 2024-05-06 | 1.96 | $1.98 | 24968 |
| 2024-05-03 | 1.95 | $1.98 | 6425 |
| 2024-05-02 | 1.95 | $1.98 | 11846 |
| 2024-05-01 | 1.94 | $1.98 | 42559 |
| 2024-04-30 | 1.93 | $1.93 | 54759 |
| 2024-04-29 | 1.93 | $1.98 | 8159 |
| 2024-04-26 | 1.93 | $2.03 | 122010 |
| 2024-04-25 | 1.90 | $1.91 | 24847 |
| 2024-04-24 | 1.91 | $1.91 | 23507 |
| 2024-04-23 | 1.91 | $1.91 | 77526 |
| 2024-04-22 | 1.91 | $1.93 | 31525 |
| 2024-04-19 | 1.91 | $1.90 | 108115 |
| 2024-04-18 | 1.91 | $1.88 | 13845 |
| 2024-04-17 | 1.92 | $1.81 | 77356 |
| 2024-04-16 | 1.95 | $1.90 | 8123 |
| 2024-04-15 | 1.96 | $1.91 | 83353 |
| 2024-04-12 | 1.97 | $1.93 | 79137 |
| 2024-04-11 | 1.97 | $1.96 | 16351 |
| 2024-04-10 | 1.98 | $1.96 | 9293 |
| 2024-04-09 | 1.98 | $1.98 | 13201 |
| 2024-04-08 | 1.98 | $1.96 | 4588 |
| 2024-04-05 | 1.98 | $1.92 | 9498 |
| 2024-04-04 | 1.99 | $1.87 | 79740 |
| 2024-04-03 | 2.02 | $1.99 | 27301 |
| 2024-04-02 | 2.02 | $1.97 | 17886 |
| 2024-04-01 | 2.03 | $1.99 | 26375 |
| 2024-03-28 | 2.03 | $2.02 | 90470 |
| 2024-03-27 | 2.03 | $2.10 | 160968 |
| 2024-03-26 | 2.01 | $2.01 | 54201 |
| 2024-03-25 | 2.01 | $1.95 | 88753 |
| 2024-03-22 | 2.02 | $2.01 | 28558 |
| 2024-03-21 | 2.01 | $2.02 | 61509 |
| 2024-03-20 | 2.01 | $2.03 | 137470 |
| 2024-03-19 | 2.00 | $2.03 | 120980 |
| 2024-03-18 | 1.99 | $1.99 | 51663 |
| 2024-03-15 | 1.98 | $1.99 | 87082 |
| 2024-03-14 | 1.98 | $2.00 | 52587 |
| 2024-03-13 | 1.97 | $2.03 | 70218 |
| 2024-03-12 | 1.96 | $2.00 | 87583 |
| 2024-03-11 | 1.94 | $2.03 | 26515 |
| 2024-03-08 | 1.92 | $1.97 | 18956 |
| 2024-03-07 | 1.91 | $1.91 | 46237 |
| 2024-03-06 | 1.91 | $1.97 | 74563 |
| 2024-03-05 | 1.90 | $1.98 | 140167 |
| 2024-03-04 | 1.88 | $2.00 | 165430 |
| 2024-03-01 | 1.85 | $1.94 | 140241 |
| 2024-02-29 | 1.84 | $1.89 | 80230 |
| 2024-02-28 | 1.83 | $1.85 | 16671 |
| 2024-02-27 | 1.83 | $1.91 | 24303 |
| 2024-02-26 | 1.82 | $1.90 | 24933 |
| 2024-02-23 | 1.80 | $1.92 | 139438 |
| 2024-02-22 | 1.78 | $1.81 | 96991 |
| 2024-02-21 | 1.78 | $1.76 | 56884 |
| 2024-02-20 | 1.80 | $1.83 | 30614 |
| 2024-02-16 | 1.80 | $1.85 | 308880 |
| 2024-02-15 | 1.79 | $1.79 | 105279 |
| 2024-02-14 | 1.80 | $1.74 | 35846 |
| 2024-02-13 | 1.82 | $1.78 | 21091 |
| 2024-02-12 | 1.84 | $1.87 | 34794 |
| 2024-02-09 | 1.84 | $1.90 | 87312 |
| 2024-02-08 | 1.83 | $1.88 | 176175 |
| 2024-02-07 | 1.83 | $1.77 | 11864 |
| 2024-02-06 | 1.85 | $1.85 | 44303 |
| 2024-02-05 | 1.85 | $1.83 | 58214 |
| 2024-02-02 | 1.87 | $1.83 | 52074 |
| 2024-02-01 | 1.88 | $1.84 | 16810 |
| 2024-01-31 | 1.90 | $1.91 | 120003 |
| 2024-01-30 | 1.90 | $1.88 | 134251 |
| 2024-01-29 | 1.91 | $1.87 | 36924 |
| 2024-01-26 | 1.93 | $1.93 | 9053 |
| 2024-01-25 | 1.93 | $1.95 | 80080 |
| 2024-01-24 | 1.93 | $1.97 | 75627 |
| 2024-01-23 | 1.93 | $1.93 | 38975 |
| 2024-01-22 | 1.94 | $1.93 | 42418 |
| 2024-01-19 | 1.95 | $1.94 | 63160 |
| 2024-01-18 | 1.96 | $2.00 | 91101 |
| 2024-01-17 | 1.95 | $2.00 | 146560 |
| 2024-01-16 | 1.95 | $1.97 | 36708 |
| 2024-01-12 | 1.95 | $2.00 | 77133 |
| 2024-01-11 | 1.95 | $1.86 | 26480 |
| 2024-01-10 | 1.98 | $1.90 | 105958 |
| 2024-01-09 | 2.00 | $2.00 | 123283 |
| 2024-01-08 | 2.01 | $1.95 | 80973 |
| 2024-01-05 | 2.03 | $2.02 | 70593 |
| 2024-01-04 | 2.04 | $1.96 | 96103 |
| 2024-01-03 | 2.06 | $2.06 | 34137 |
| 2024-01-02 | 2.06 | $2.20 | 19294 |
| 2023-12-29 | 2.04 | $2.19 | 75949 |
| 2023-12-28 | 2.01 | $2.03 | 29363 |
| 2023-12-27 | 2.01 | $2.01 | 36368 |
| 2023-12-26 | 2.02 | $2.01 | 36311 |
| 2023-12-22 | 2.03 | $2.02 | 8292 |
| 2023-12-21 | 2.05 | $2.01 | 96052 |
| 2023-12-20 | 2.06 | $2.00 | 52247 |
| 2023-12-19 | 2.08 | $2.04 | 28758 |
| 2023-12-18 | 2.10 | $2.10 | 12391 |
| 2023-12-15 | 2.10 | $2.12 | 20281 |
| 2023-12-14 | 2.10 | $2.23 | 54359 |
| 2023-12-13 | 2.08 | $2.10 | 69537 |
| 2023-12-12 | 2.09 | $1.97 | 75867 |
| 2023-12-11 | 2.12 | $2.08 | 29516 |
| 2023-12-08 | 2.13 | $2.07 | 128887 |
| 2023-12-07 | 2.15 | $2.12 | 67342 |
| 2023-12-06 | 2.17 | $2.12 | 40815 |
| 2023-12-05 | 2.18 | $2.16 | 62303 |
| 2023-12-04 | 2.19 | $2.20 | 18492 |
| 2023-12-01 | 2.19 | $2.14 | 53867 |
| 2023-11-30 | 2.21 | $2.09 | 123226 |
| 2023-11-29 | 2.24 | $2.10 | 5250 |
| 2023-11-28 | 2.27 | $2.16 | 12375 |
| 2023-11-27 | 2.30 | $2.24 | 136826 |
| 2023-11-24 | 2.31 | $2.25 | 43464 |
| 2023-11-22 | 2.32 | $2.27 | 3365 |
| 2023-11-21 | 2.33 | $2.28 | 59996 |
| 2023-11-20 | 2.34 | $2.21 | 61708 |
| 2023-11-17 | 2.36 | $2.30 | 128606 |
| 2023-11-16 | 2.37 | $2.37 | 40718 |
| 2023-11-15 | 2.36 | $2.31 | 27233 |
| 2023-11-14 | 2.37 | $2.37 | 12456 |
| 2023-11-13 | 2.36 | $2.40 | 199242 |
| 2023-11-10 | 2.35 | $2.33 | 18467 |
| 2023-11-09 | 2.35 | $2.35 | 20616 |
| 2023-11-08 | 2.35 | $2.35 | 14132 |
| 2023-11-07 | 2.34 | $2.38 | 13583 |
| 2023-11-06 | 2.33 | $2.39 | 7535 |
| 2023-11-03 | 2.31 | $2.40 | 15290 |
| 2023-11-02 | 2.28 | $2.40 | 43350 |
| 2023-11-01 | 2.26 | $2.42 | 21158 |
| 2023-10-31 | 2.22 | $2.44 | 82170 |
| 2023-10-30 | 2.18 | $2.40 | 102153 |
| 2023-10-27 | 2.13 | $2.33 | 71958 |
| 2023-10-26 | 2.09 | $2.12 | 4375 |
| 2023-10-25 | 2.10 | $2.21 | 29540 |
| 2023-10-24 | 2.08 | $2.03 | 130392 |
| 2023-10-23 | 2.10 | $2.06 | 47374 |
| 2023-10-20 | 2.11 | $2.04 | 59614 |
| 2023-10-19 | 2.14 | $2.09 | 51446 |
| 2023-10-18 | 2.16 | $2.09 | 70011 |
| 2023-10-17 | 2.18 | $2.09 | 54778 |
| 2023-10-16 | 2.20 | $2.11 | 189014 |
| 2023-10-13 | 2.22 | $2.15 | 59622 |
| 2023-10-12 | 2.24 | $2.16 | 139807 |
| 2023-10-11 | 2.26 | $2.18 | 57290 |
| 2023-10-10 | 2.28 | $2.25 | 73505 |
| 2023-10-09 | 2.29 | $2.26 | 73182 |
| 2023-10-06 | 2.30 | $2.30 | 67435 |
| 2023-10-05 | 2.30 | $2.30 | 11855 |
| 2023-10-04 | 2.30 | $2.33 | 20992 |
| 2023-10-03 | 2.29 | $2.40 | 64023 |
| 2023-10-02 | 2.27 | $2.36 | 60952 |
| 2023-09-29 | 2.26 | $2.48 | 163848 |
| 2023-09-28 | 2.21 | $2.31 | 46257 |
| 2023-09-27 | 2.20 | $2.14 | 190018 |
| 2023-09-26 | 2.22 | $2.17 | 26605 |
| 2023-09-25 | 2.23 | $2.20 | 21328 |
| 2023-09-22 | 2.24 | $2.25 | 92265 |
| 2023-09-21 | 2.25 | $2.18 | 70433 |
| 2023-09-20 | 2.27 | $2.24 | 17989 |
| 2023-09-19 | 2.28 | $2.25 | 41650 |
| 2023-09-18 | 2.29 | $2.30 | 37331 |
| 2023-09-15 | 2.29 | $2.35 | 101570 |
| 2023-09-14 | 2.28 | $2.37 | 60617 |
| 2023-09-13 | 2.27 | $2.33 | 36160 |
| 2023-09-12 | 2.26 | $2.23 | 81410 |
| 2023-09-11 | 2.27 | $2.24 | 105687 |
| 2023-09-08 | 2.29 | $2.21 | 133527 |
| 2023-09-07 | 2.31 | $2.25 | 24487 |
| 2023-09-06 | 2.33 | $2.30 | 64082 |
| 2023-09-05 | 2.34 | $2.29 | 54328 |
| 2023-09-01 | 2.35 | $2.34 | 19937 |
| 2023-08-31 | 2.35 | $2.35 | 9275 |
| 2023-08-30 | 2.36 | $2.35 | 19576 |
| 2023-08-29 | 2.36 | $2.30 | 47064 |
| 2023-08-28 | 2.38 | $2.35 | 102286 |
| 2023-08-25 | 2.39 | $2.38 | 55745 |
| 2023-08-24 | 2.39 | $2.50 | 69226 |
| 2023-08-23 | 2.37 | $2.46 | 37723 |
| 2023-08-22 | 2.35 | $2.30 | 66546 |
| 2023-08-21 | 2.37 | $2.33 | 21434 |
| 2023-08-18 | 2.38 | $2.28 | 319993 |
| 2023-08-17 | 2.40 | $2.35 | 178460 |
| 2023-08-16 | 2.42 | $2.35 | 70791 |
| 2023-08-15 | 2.43 | $2.37 | 156832 |
| 2023-08-14 | 2.45 | $2.41 | 60055 |
| 2023-08-11 | 2.45 | $2.53 | 30504 |
| 2023-08-10 | 2.44 | $2.58 | 46767 |
| 2023-08-09 | 2.41 | $2.56 | 59400 |
| 2023-08-08 | 2.38 | $2.54 | 21644 |
| 2023-08-07 | 2.35 | $2.52 | 55444 |
| 2023-08-04 | 2.32 | $2.47 | 84587 |
| 2023-08-03 | 2.29 | $2.26 | 39663 |
| 2023-08-02 | 2.31 | $2.36 | 93565 |
| 2023-08-01 | 2.31 | $2.27 | 55327 |
| 2023-07-31 | 2.32 | $2.27 | 19272 |
| 2023-07-28 | 2.34 | $2.21 | 127465 |
| 2023-07-27 | 2.38 | $2.26 | 43781 |
| 2023-07-26 | 2.41 | $2.37 | 10310 |
| 2023-07-25 | 2.43 | $2.29 | 63618 |
| 2023-07-24 | 2.46 | $2.29 | 32223 |
| 2023-07-21 | 2.50 | $2.40 | 99714 |
| 2023-07-20 | 2.52 | $2.44 | 24640 |
| 2023-07-19 | 2.54 | $2.43 | 113794 |
| 2023-07-18 | 2.57 | $2.55 | 83332 |
| 2023-07-17 | 2.57 | $2.65 | 52398 |
| 2023-07-14 | 2.55 | $2.53 | 43091 |
| 2023-07-13 | 2.55 | $2.54 | 43729 |
| 2023-07-12 | 2.55 | $2.56 | 52154 |
| 2023-07-11 | 2.55 | $2.59 | 50638 |
| 2023-07-10 | 2.54 | $2.66 | 35305 |
| 2023-07-07 | 2.51 | $2.66 | 23456 |
| 2023-07-06 | 2.48 | $2.59 | 44802 |
| 2023-07-05 | 2.46 | $2.65 | 67167 |
| 2023-07-03 | 2.43 | $2.63 | 56870 |
| 2023-06-30 | 2.39 | $2.55 | 123589 |
| 2023-06-29 | 2.36 | $2.38 | 53834 |
| 2023-06-28 | 2.37 | $2.38 | 72153 |
| 2023-06-27 | 2.37 | $2.31 | 68913 |
| 2023-06-26 | 2.40 | $2.30 | 173462 |
| 2023-06-23 | 2.42 | $2.32 | 56029 |
| 2023-06-22 | 2.45 | $2.33 | 42373 |
| 2023-06-21 | 2.49 | $2.35 | 28357 |
| 2023-06-20 | 2.52 | $2.45 | 140638 |
| 2023-06-16 | 2.54 | $2.35 | 22818 |
| 2023-06-15 | 2.58 | $2.42 | 77089 |
| 2023-06-14 | 2.62 | $2.44 | 26905 |
| 2023-06-13 | 2.66 | $2.45 | 73440 |
| 2023-06-12 | 2.70 | $2.50 | 73425 |
| 2023-06-09 | 2.73 | $2.61 | 82233 |
| 2023-06-08 | 2.75 | $2.67 | 28145 |
| 2023-06-07 | 2.76 | $2.70 | 81591 |
| 2023-06-06 | 2.76 | $2.73 | 125168 |
| 2023-06-05 | 2.76 | $2.65 | 195691 |
| 2023-06-02 | 2.77 | $2.68 | 35682 |
| 2023-06-01 | 2.78 | $2.64 | 13568 |
| 2023-05-31 | 2.79 | $2.61 | 117245 |
| 2023-05-30 | 2.82 | $2.80 | 21354 |
| 2023-05-26 | 2.80 | $2.78 | 122946 |
| 2023-05-25 | 2.79 | $2.83 | 130187 |
| 2023-05-24 | 2.77 | $2.88 | 25967 |
| 2023-05-23 | 2.73 | $2.90 | 73649 |
| 2023-05-22 | 2.68 | $2.98 | 244299 |
| 2023-05-19 | 2.60 | $2.90 | 295514 |
| 2023-05-18 | 2.53 | $2.59 | 82951 |
| 2023-05-17 | 2.51 | $2.59 | 308674 |
| 2023-05-16 | 2.49 | $2.51 | 65241 |
| 2023-05-15 | 2.48 | $2.46 | 109797 |
| 2023-05-12 | 2.48 | $2.50 | 93801 |
| 2023-05-11 | 2.47 | $2.50 | 93296 |
| 2023-05-10 | 2.46 | $2.46 | 114504 |
| 2023-05-09 | 2.45 | $2.42 | 53365 |
| 2023-05-08 | 2.45 | $2.36 | 30095 |
| 2023-05-05 | 2.47 | $2.41 | 52087 |
| 2023-05-04 | 2.48 | $2.44 | 61696 |
| 2023-05-03 | 2.48 | $2.42 | 87886 |
| 2023-05-02 | 2.48 | $2.37 | 79918 |
| 2023-05-01 | 2.50 | $2.41 | 46165 |
| 2023-04-28 | 2.51 | $2.54 | 40148 |
| 2023-04-27 | 2.50 | $2.50 | 114169 |
| 2023-04-26 | 2.49 | $2.55 | 66611 |
| 2023-04-25 | 2.46 | $2.46 | 61463 |
| 2023-04-24 | 2.45 | $2.34 | 76979 |
| 2023-04-21 | 2.47 | $2.49 | 23607 |
| 2023-04-20 | 2.45 | $2.50 | 129887 |
| 2023-04-19 | 2.44 | $2.43 | 12358 |
| 2023-04-18 | 2.43 | $2.50 | 164434 |
| 2023-04-17 | 2.40 | $2.66 | 119765 |
| 2023-04-14 | 2.34 | $2.56 | 208236 |
| 2023-04-13 | 2.29 | $2.50 | 304931 |
| 2023-04-12 | 2.24 | $2.47 | 58393 |
| 2023-04-11 | 2.19 | $2.40 | 111307 |
| 2023-04-10 | 2.15 | $2.27 | 192906 |
| 2023-04-06 | 2.13 | $2.07 | 99380 |
| 2023-04-05 | 2.15 | $2.11 | 56900 |
| 2023-04-04 | 2.16 | $2.08 | 27544 |
| 2023-04-03 | 2.19 | $2.11 | 38859 |
| 2023-03-31 | 2.21 | $2.19 | 60354 |
| 2023-03-30 | 2.21 | $2.20 | 62816 |
| 2023-03-29 | 2.22 | $2.16 | 13057 |
| 2023-03-28 | 2.23 | $2.16 | 18239 |
| 2023-03-27 | 2.24 | $2.15 | 13710 |
| 2023-03-24 | 2.27 | $2.25 | 35353 |
| 2023-03-23 | 2.27 | $2.20 | 23798 |
| 2023-03-22 | 2.28 | $2.22 | 24456 |
| 2023-03-21 | 2.30 | $2.23 | 32063 |
| 2023-03-20 | 2.31 | $2.26 | 23455 |
| 2023-03-17 | 2.31 | $2.20 | 92533 |
| 2023-03-16 | 2.34 | $2.20 | 122927 |
| 2023-03-15 | 2.36 | $2.20 | 38490 |
| 2023-03-14 | 2.39 | $2.18 | 69039 |
| 2023-03-13 | 2.42 | $2.25 | 50110 |
| 2023-03-10 | 2.45 | $2.30 | 113988 |
| 2023-03-09 | 2.47 | $2.40 | 33762 |
| 2023-03-08 | 2.47 | $2.40 | 35787 |
| 2023-03-07 | 2.47 | $2.45 | 21627 |
| 2023-03-06 | 2.45 | $2.42 | 35280 |
| 2023-03-03 | 2.44 | $2.49 | 3934 |
| 2023-03-02 | 2.42 | $2.39 | 4750 |
| 2023-03-01 | 2.41 | $2.42 | 7647 |
| 2023-02-28 | 2.39 | $2.35 | 59009 |
| 2023-02-27 | 2.39 | $2.45 | 92927 |
| 2023-02-24 | 2.36 | $2.44 | 105577 |
| 2023-02-23 | 2.32 | $2.35 | 51318 |
| 2023-02-22 | 2.30 | $2.42 | 60609 |
| 2023-02-21 | 2.26 | $2.32 | 73268 |
| 2023-02-17 | 2.24 | $2.40 | 46507 |
| 2023-02-16 | 2.19 | $2.18 | 4487 |
| 2023-02-15 | 2.18 | $2.10 | 75230 |
| 2023-02-14 | 2.19 | $2.14 | 53340 |
| 2023-02-13 | 2.19 | $2.05 | 102952 |
| 2023-02-10 | 2.21 | $2.06 | 57247 |
| 2023-02-09 | 2.23 | $2.14 | 74475 |
| 2023-02-08 | 2.23 | $2.35 | 246580 |
| 2023-02-07 | 2.19 | $2.42 | 116867 |
| 2023-02-06 | 2.13 | $2.44 | 193165 |
| 2023-02-03 | 2.05 | $2.25 | 149660 |
| 2023-02-02 | 2.00 | $2.09 | 182806 |
| 2023-02-01 | 1.97 | $2.02 | 50580 |
| 2023-01-31 | 1.95 | $2.05 | 116475 |
| 2023-01-30 | 1.93 | $1.92 | 34617 |
| 2023-01-27 | 1.93 | $2.04 | 38554 |
| 2023-01-26 | 1.90 | $2.05 | 65117 |
| 2023-01-25 | 1.86 | $1.95 | 43794 |
| 2023-01-24 | 1.84 | $1.95 | 19674 |
| 2023-01-23 | 1.82 | $1.95 | 90006 |
| 2023-01-20 | 1.80 | $2.00 | 178793 |
| 2023-01-19 | 1.76 | $1.89 | 26747 |
| 2023-01-18 | 1.73 | $1.77 | 29773 |
| 2023-01-17 | 1.73 | $1.85 | 57814 |
| 2023-01-13 | 1.71 | $1.79 | 88221 |
| 2023-01-12 | 1.71 | $1.70 | 92577 |
| 2023-01-11 | 1.72 | $1.68 | 183460 |
| 2023-01-10 | 1.73 | $1.70 | 77919 |
| 2023-01-09 | 1.75 | $1.74 | 88464 |
| 2023-01-06 | 1.76 | $1.78 | 57385 |
| 2023-01-05 | 1.76 | $1.75 | 77181 |
| 2023-01-04 | 1.77 | $1.83 | 191152 |
| 2023-01-03 | 1.77 | $1.88 | 55157 |
| 2022-12-30 | 1.75 | $1.96 | 206824 |
| 2022-12-29 | 1.72 | $1.78 | 40087 |
| 2022-12-28 | 1.72 | $1.74 | 30298 |
| 2022-12-27 | 1.73 | $1.67 | 263166 |
| 2022-12-23 | 1.75 | $1.72 | 112453 |
| 2022-12-22 | 1.77 | $1.72 | 77407 |
| 2022-12-21 | 1.79 | $1.77 | 21985 |
| 2022-12-20 | 1.81 | $1.75 | 183891 |
| 2022-12-19 | 1.83 | $1.88 | 208488 |
| 2022-12-16 | 1.83 | $1.78 | 99734 |
| 2022-12-15 | 1.85 | $1.78 | 232132 |
| 2022-12-14 | 1.88 | $1.80 | 415723 |
| 2022-12-13 | 1.90 | $1.85 | 165406 |
| 2022-12-12 | 1.92 | $1.73 | 170919 |
| 2022-12-09 | 1.97 | $2.13 | 150905 |
| 2022-12-08 | 1.95 | $2.05 | 91741 |
| 2022-12-07 | 1.93 | $1.98 | 164500 |
| 2022-12-06 | 1.93 | $1.94 | 49300 |
| 2022-12-05 | 1.94 | $1.95 | 27600 |
| 2022-12-02 | 1.95 | $1.90 | 188380 |
| 2022-12-01 | 1.97 | $1.92 | 39757 |
| 2022-11-30 | 1.98 | $2.00 | 37034 |
| 2022-11-29 | 1.99 | $1.94 | 59835 |
| 2022-11-28 | 2.01 | $1.97 | 14524 |
| 2022-11-25 | 2.03 | $2.00 | 53628 |
| 2022-11-23 | 2.04 | $1.96 | 51506 |
| 2022-11-22 | 2.06 | $2.00 | 66982 |
| 2022-11-21 | 2.08 | $1.99 | 32511 |
| 2022-11-18 | 2.11 | $2.08 | 20500 |
| 2022-11-17 | 2.12 | $2.09 | 66788 |
| 2022-11-16 | 2.13 | $2.10 | 18942 |
| 2022-11-15 | 2.14 | $2.14 | 32500 |
| 2022-11-14 | 2.15 | $2.13 | 78837 |
| 2022-11-11 | 2.15 | $2.12 | 38979 |
| 2022-11-10 | 2.16 | $2.15 | 20799 |
| 2022-11-09 | 2.17 | $2.06 | 21602 |
| 2022-11-08 | 2.20 | $2.15 | 77142 |
| 2022-11-07 | 2.21 | $2.10 | 42663 |
| 2022-11-04 | 2.23 | $2.24 | 59900 |
| 2022-11-03 | 2.23 | $2.20 | 32700 |
| 2022-11-02 | 2.24 | $2.21 | 61110 |
| 2022-11-01 | 2.25 | $2.16 | 19555 |
| 2022-10-31 | 2.26 | $2.19 | 92439 |
| 2022-10-28 | 2.28 | $2.27 | 38070 |
| 2022-10-27 | 2.28 | $2.24 | 40688 |
| 2022-10-26 | 2.28 | $2.24 | 33020 |
| 2022-10-25 | 2.29 | $2.23 | 31850 |
| 2022-10-24 | 2.30 | $2.20 | 16737 |
| 2022-10-21 | 2.32 | $2.28 | 26868 |
| 2022-10-20 | 2.32 | $2.25 | 12357 |
| 2022-10-19 | 2.33 | $2.30 | 6969 |
| 2022-10-18 | 2.33 | $2.30 | 22335 |
| 2022-10-17 | 2.33 | $2.33 | 10240 |
| 2022-10-14 | 2.32 | $2.29 | 57861 |
| 2022-10-13 | 2.32 | $2.32 | 26215 |
| 2022-10-12 | 2.31 | $2.30 | 34858 |
| 2022-10-11 | 2.31 | $2.33 | 49513 |
| 2022-10-10 | 2.30 | $2.28 | 20741 |
| 2022-10-07 | 2.30 | $2.35 | 26700 |
| 2022-10-06 | 2.28 | $2.32 | 66100 |
| 2022-10-05 | 2.26 | $2.38 | 79799 |
| 2022-10-04 | 2.23 | $2.30 | 123846 |
| 2022-10-03 | 2.21 | $2.25 | 25678 |
| 2022-09-30 | 2.20 | $2.29 | 93936 |
| 2022-09-29 | 2.18 | $2.35 | 65372 |
| 2022-09-28 | 2.14 | $2.36 | 30193 |
| 2022-09-27 | 2.10 | $2.30 | 73354 |
| 2022-09-26 | 2.06 | $2.32 | 139572 |
| 2022-09-23 | 2.01 | $2.15 | 213457 |
| 2022-09-22 | 1.98 | $2.04 | 95378 |
| 2022-09-21 | 1.98 | $2.00 | 61883 |
| 2022-09-20 | 1.98 | $2.03 | 93880 |
| 2022-09-19 | 1.98 | $2.05 | 99124 |
| 2022-09-16 | 1.98 | $2.00 | 80453 |
| 2022-09-15 | 1.98 | $2.03 | 57285 |
| 2022-09-14 | 1.98 | $1.98 | 152770 |
| 2022-09-13 | 2.00 | $1.98 | 42649 |
| 2022-09-12 | 2.01 | $2.00 | 39126 |
| 2022-09-09 | 2.02 | $2.03 | 56233 |
| 2022-09-08 | 2.03 | $2.00 | 42720 |
| 2022-09-07 | 2.05 | $2.02 | 61943 |
| 2022-09-06 | 2.07 | $2.04 | 15700 |
| 2022-09-02 | 2.09 | $2.03 | 40384 |
| 2022-09-01 | 2.11 | $2.02 | 14387 |
| 2022-08-31 | 2.14 | $2.07 | 19410 |
| 2022-08-30 | 2.16 | $2.10 | 190087 |
| 2022-08-29 | 2.18 | $2.05 | 41862 |
| 2022-08-26 | 2.21 | $2.20 | 23285 |
| 2022-08-25 | 2.22 | $2.19 | 1000 |
| 2022-08-24 | 2.23 | $2.16 | 51234 |
| 2022-08-23 | 2.25 | $2.20 | 67679 |
| 2022-08-22 | 2.27 | $2.18 | 20156 |
| 2022-08-19 | 2.29 | $2.18 | 30106 |
| 2022-08-18 | 2.32 | $2.22 | 32539 |
| 2022-08-17 | 2.34 | $2.32 | 24123 |
| 2022-08-16 | 2.34 | $2.34 | 9717 |
| 2022-08-15 | 2.34 | $2.37 | 4680 |
| 2022-08-12 | 2.34 | $2.34 | 37010 |
| 2022-08-11 | 2.34 | $2.32 | 19688 |
| 2022-08-10 | 2.34 | $2.37 | 47602 |
| 2022-08-09 | 2.33 | $2.31 | 4840 |
| 2022-08-08 | 2.34 | $2.32 | 23019 |
| 2022-08-05 | 2.34 | $2.40 | 23160 |
| 2022-08-04 | 2.33 | $2.33 | 56796 |
| 2022-08-03 | 2.34 | $2.35 | 29845 |
| 2022-08-02 | 2.33 | $2.30 | 67821 |
| 2022-08-01 | 2.34 | $2.30 | 16754 |
| 2022-07-29 | 2.35 | $2.39 | 35148 |
| 2022-07-28 | 2.35 | $2.35 | 21374 |
| 2022-07-27 | 2.35 | $2.25 | 32218 |
| 2022-07-26 | 2.37 | $2.21 | 27003 |
| 2022-07-25 | 2.40 | $2.40 | 51695 |
| 2022-07-22 | 2.40 | $2.40 | 14421 |
| 2022-07-21 | 2.40 | $2.44 | 39869 |
| 2022-07-20 | 2.38 | $2.46 | 109677 |
| 2022-07-19 | 2.37 | $2.43 | 55695 |
| 2022-07-18 | 2.35 | $2.31 | 33987 |
| 2022-07-15 | 2.36 | $2.30 | 25736 |
| 2022-07-14 | 2.37 | $2.31 | 86586 |
| 2022-07-13 | 2.38 | $2.39 | 9605 |
| 2022-07-12 | 2.38 | $2.32 | 133154 |
| 2022-07-11 | 2.39 | $2.31 | 161454 |
| 2022-07-08 | 2.41 | $2.37 | 45326 |
| 2022-07-07 | 2.41 | $2.40 | 53110 |
| 2022-07-06 | 2.41 | $2.40 | 100623 |
| 2022-07-05 | 2.41 | $2.35 | 34612 |
| 2022-07-01 | 2.42 | $2.30 | 22150 |
| 2022-06-30 | 2.44 | $2.25 | 14172 |
| 2022-06-29 | 2.47 | $2.45 | 53697 |
| 2022-06-28 | 2.47 | $2.55 | 17040 |
| 2022-06-27 | 2.45 | $2.60 | 38439 |
| 2022-06-24 | 2.40 | $2.52 | 80770 |
| 2022-06-23 | 2.37 | $2.42 | 117086 |
| 2022-06-22 | 2.36 | $2.21 | 66560 |
| 2022-06-21 | 2.39 | $2.12 | 85416 |
| 2022-06-17 | 2.44 | $2.10 | 57487 |
| 2022-06-16 | 2.50 | $2.15 | 66730 |
| 2022-06-15 | 2.56 | $2.35 | 82353 |
| 2022-06-14 | 2.59 | $2.30 | 180731 |
| 2022-06-13 | 2.63 | $2.45 | 203167 |
| 2022-06-10 | 2.65 | $2.50 | 150880 |
| 2022-06-09 | 2.65 | $2.66 | 224331 |
| 2022-06-08 | 2.63 | $2.98 | 56173 |
| 2022-06-07 | 2.53 | $2.81 | 71478 |
| 2022-06-06 | 2.45 | $3.15 | 354560 |
| 2022-06-03 | 2.28 | $3.06 | 667586 |
| 2022-06-02 | 2.10 | $2.45 | 256387 |
| 2022-06-01 | 2.03 | $2.06 | 12083 |
| 2022-05-31 | 2.02 | $2.15 | 2459 |
| 2022-05-27 | 2.00 | $2.05 | 3225 |
| 2022-05-26 | 1.99 | $2.02 | 67300 |
| 2022-05-25 | 1.99 | $2.00 | 88500 |
| 2022-05-24 | 1.99 | $1.97 | 20700 |
| 2022-05-23 | 2.00 | $1.93 | 56700 |
| 2022-05-20 | 2.02 | $2.03 | 29700 |
| 2022-05-19 | 2.03 | $1.93 | 38300 |
| 2022-05-18 | 2.05 | $2.00 | 14400 |
| 2022-05-17 | 2.06 | $2.07 | 16200 |
| 2022-05-16 | 2.07 | $2.03 | 64131 |
| 2022-05-13 | 2.07 | $2.05 | 76776 |
| 2022-05-12 | 2.08 | $2.07 | 41799 |
| 2022-05-11 | 2.08 | $1.97 | 37844 |
| 2022-05-10 | 2.11 | $2.00 | 87496 |
| 2022-05-09 | 2.13 | $2.00 | 74673 |
| 2022-05-06 | 2.16 | $2.20 | 50029 |
| 2022-05-05 | 2.15 | $2.23 | 30065 |
| 2022-05-04 | 2.13 | $2.24 | 50654 |
| 2022-05-03 | 2.10 | $2.16 | 17362 |
| 2022-05-02 | 2.09 | $2.05 | 38670 |
| 2022-04-29 | 2.10 | $2.01 | 16821 |
| 2022-04-28 | 2.11 | $2.05 | 27400 |
| 2022-04-27 | 2.13 | $1.96 | 27148 |
| 2022-04-26 | 2.16 | $1.95 | 105959 |
| 2022-04-25 | 2.20 | $2.15 | 975 |
| 2022-04-22 | 2.21 | $2.22 | 8902 |
| 2022-04-21 | 2.20 | $2.22 | 2415 |
| 2022-04-20 | 2.19 | $2.22 | 1000 |
| 2022-04-19 | 2.17 | $2.30 | 120700 |
| 2022-04-18 | 2.14 | $2.24 | 125900 |
| 2022-04-14 | 2.12 | $2.20 | 46100 |
| 2022-04-13 | 2.10 | $2.07 | 21100 |
| 2022-04-12 | 2.10 | $2.00 | 63700 |
| 2022-04-11 | 2.12 | $2.19 | 47000 |
| 2022-04-08 | 2.10 | $2.03 | 514 |
| 2022-04-07 | 2.11 | $2.03 | 30400 |
| 2022-04-06 | 2.13 | $1.86 | 14724 |
| 2022-04-05 | 2.18 | $1.92 | 3000 |
| 2022-04-04 | 2.22 | $2.02 | 3118 |
| 2022-04-01 | 2.25 | $2.18 | 9517 |
| 2022-03-31 | 2.26 | $2.09 | 158582 |
| 2022-03-30 | 2.28 | $2.11 | 97802 |
| 2022-03-29 | 2.30 | $2.31 | 52851 |
| 2022-03-28 | 2.28 | $2.32 | 35406 |
| 2022-03-25 | 2.26 | $2.45 | 66005 |
| 2022-03-24 | 2.20 | $2.43 | 32790 |
| 2022-03-23 | 2.13 | $2.43 | 156829 |
| 2022-03-22 | 2.06 | $2.48 | 89112 |
| 2022-03-21 | 1.96 | $2.46 | 240134 |
| 2022-03-18 | 1.85 | $1.99 | 18400 |
| 2022-03-17 | 1.83 | $1.85 | 7174 |
| 2022-03-16 | 1.82 | $1.89 | 5471 |
| 2022-03-15 | 1.81 | $1.76 | 6660 |
| 2022-03-14 | 1.83 | $1.84 | 23147 |
| 2022-03-11 | 1.83 | $1.87 | 1150 |
| 2022-03-10 | 1.82 | $1.89 | 915 |
| 2022-03-09 | 1.81 | $1.89 | 3700 |
| 2022-03-08 | 1.80 | $1.88 | 6680 |
| 2022-03-07 | 1.79 | $1.85 | 28807 |
| 2022-03-04 | 1.78 | $1.88 | 18900 |
| 2022-03-03 | 1.77 | $1.75 | 55609 |
| 2022-03-02 | 1.78 | $1.92 | 2000 |
| 2022-03-01 | 1.76 | $1.88 | 44100 |
| 2022-02-28 | 1.74 | $1.90 | 38758 |
| 2022-02-25 | 1.72 | $1.85 | 79385 |
| 2022-02-24 | 1.71 | $1.82 | 162100 |
| 2022-02-23 | 1.70 | $1.75 | 142559 |
| 2022-02-22 | 1.70 | $1.75 | 106783 |
| 2022-02-18 | 1.70 | $1.75 | 23785 |
| 2022-02-17 | 1.71 | $1.78 | 208700 |
| 2022-02-16 | 1.71 | $1.68 | 37100 |
| 2022-02-15 | 1.74 | $1.84 | 5900 |
| 2022-02-14 | 1.73 | $1.76 | 300 |
| 2022-02-11 | 1.74 | $1.76 | 28100 |
| 2022-02-10 | 1.76 | $1.85 | 30600 |
| 2022-02-09 | 1.76 | $1.75 | 1410 |
| 2022-02-08 | 1.78 | $1.75 | 66800 |
| 2022-02-07 | 1.81 | $1.95 | 121300 |
| 2022-02-04 | 1.80 | $1.80 | 82800 |
| 2022-02-03 | 1.82 | $1.45 | 14398 |
| 2022-02-02 | 1.92 | $1.72 | 63378 |
| 2022-02-01 | 1.97 | $1.93 | 1200 |
| 2022-01-31 | 2.00 | $2.00 | 108 |
| 2022-01-28 | 2.01 | $1.98 | 128500 |
| 2022-01-27 | 2.03 | $2.08 | 92855 |
| 2022-01-26 | 2.04 | $2.02 | 88641 |
| 2022-01-25 | 2.05 | $2.00 | 90875 |
| 2022-01-24 | 2.08 | $2.05 | 101605 |
| 2022-01-21 | 2.10 | $2.10 | 91300 |
| 2022-01-20 | 2.11 | $2.10 | 126328 |
| 2022-01-19 | 2.13 | $2.00 | 139455 |
| 2022-01-18 | 2.17 | $2.06 | 41322 |
| 2022-01-14 | 2.20 | $2.12 | 85177 |
| 2022-01-13 | 2.23 | $2.10 | 98615 |
| 2022-01-12 | 2.27 | $2.23 | 31204 |
| 2022-01-11 | 2.28 | $2.01 | 740 |
| 2022-01-10 | 2.35 | $2.20 | 66512 |
| 2022-01-07 | 2.38 | $2.30 | 16886 |
| 2022-01-06 | 2.40 | $2.44 | 1715 |
| 2022-01-05 | 2.40 | $2.32 | 3114 |
| 2022-01-04 | 2.42 | $2.18 | 70433 |
| 2022-01-03 | 2.47 | $2.38 | 25143 |
| 2021-12-31 | 2.49 | $2.40 | 42900 |
| 2021-12-30 | 2.50 | $2.32 | 97800 |
| 2021-12-29 | 2.54 | $2.54 | 46700 |
| 2021-12-28 | 2.53 | $2.58 | 37000 |
| 2021-12-27 | 2.52 | $2.60 | 55700 |
| 2021-12-23 | 2.50 | $2.60 | 92100 |
| 2021-12-22 | 2.47 | $2.50 | 170400 |
| 2021-12-21 | 2.47 | $2.49 | 80600 |
| 2021-12-20 | 2.46 | $2.43 | 51300 |
| 2021-12-17 | 2.46 | $2.50 | 71100 |
| 2021-12-16 | 2.46 | $2.37 | 96500 |
| 2021-12-15 | 2.47 | $2.30 | 79900 |
| 2021-12-14 | 2.51 | $2.32 | 47200 |
| 2021-12-13 | 2.54 | $2.45 | 60400 |
| 2021-12-10 | 2.55 | $2.60 | 55000 |
| 2021-12-09 | 2.54 | $2.27 | 141300 |
| 2021-12-08 | 2.59 | $2.49 | 57900 |
| 2021-12-07 | 2.60 | $2.56 | 57100 |
| 2021-12-06 | 2.60 | $2.48 | 129300 |
| 2021-12-03 | 2.61 | $2.52 | 58900 |
| 2021-12-02 | 2.61 | $2.63 | 46800 |
| 2021-12-01 | 2.60 | $2.67 | 72300 |
| 2021-11-30 | 2.57 | $2.84 | 204200 |
| 2021-11-29 | 2.50 | $2.76 | 177200 |
| 2021-11-26 | 2.44 | $2.50 | 45600 |
| 2021-11-24 | 2.42 | $2.57 | 185700 |
| 2021-11-23 | 2.38 | $2.47 | 80500 |
| 2021-11-22 | 2.36 | $2.40 | 97300 |
| 2021-11-19 | 2.34 | $2.37 | 62800 |
| 2021-11-18 | 2.33 | $2.30 | 188600 |
| 2021-11-17 | 2.34 | $2.26 | 172600 |
| 2021-11-16 | 2.35 | $2.10 | 315300 |
| 2021-11-15 | 2.40 | $2.15 | 221200 |
| 2021-11-12 | 2.45 | $2.14 | 460200 |
| 2021-11-11 | 2.51 | $1.99 | 588000 |
| 2021-11-10 | 2.60 | $2.20 | 277500 |
| 2021-11-09 | 2.67 | $2.44 | 80600 |
| 2021-11-08 | 2.69 | $2.48 | 125100 |
| 2021-11-05 | 2.71 | $2.54 | 200800 |
| 2021-11-04 | 2.72 | $2.63 | 153600 |
| 2021-11-03 | 2.71 | $2.66 | 193000 |
| 2021-11-02 | 2.69 | $2.88 | 741600 |
| 2021-11-01 | 2.62 | $2.50 | 119600 |
| 2021-10-29 | 2.62 | $2.45 | 306400 |
| 2021-10-28 | 2.62 | $2.63 | 215300 |
| 2021-10-27 | 2.59 | $2.41 | 273800 |
| 2021-10-26 | 2.59 | $2.65 | 345800 |
| 2021-10-25 | 2.55 | $2.60 | 215900 |
| 2021-10-22 | 2.50 | $2.34 | 260100 |
| 2021-10-21 | 2.51 | $2.50 | 74500 |
| 2021-10-20 | 2.47 | $2.45 | 529800 |
| 2021-10-19 | 2.44 | $2.16 | 1.6M |
| 2021-10-18 | 2.46 | $3.10 | 730900 |
| 2021-10-15 | 2.29 | $2.58 | 233700 |
| 2021-10-14 | 2.20 | $2.50 | 194200 |
| 2021-10-13 | 2.11 | $2.50 | 644200 |
| 2021-10-12 | 2.00 | $2.29 | 248900 |
| 2021-10-11 | 1.92 | $2.19 | 595200 |
| 2021-10-08 | 1.84 | $1.92 | 324300 |
| 2021-10-07 | 1.81 | $1.88 | 290900 |
| 2021-10-06 | 1.79 | $1.75 | 114300 |
| 2021-10-05 | 1.78 | $1.76 | 64800 |
| 2021-10-04 | 1.77 | $1.75 | 54300 |
| 2021-10-01 | 1.76 | $1.77 | 107800 |
| 2021-09-30 | 1.75 | $1.81 | 250900 |
| 2021-09-29 | 1.72 | $1.75 | 537300 |
| 2021-09-28 | 1.70 | $1.69 | 148200 |
| 2021-09-27 | 1.69 | $1.65 | 132400 |
| 2021-09-24 | 1.69 | $1.59 | 36600 |
| 2021-09-23 | 1.69 | $1.57 | 74900 |
| 2021-09-22 | 1.71 | $1.55 | 76500 |
| 2021-09-21 | 1.72 | $1.55 | 49200 |
| 2021-09-20 | 1.74 | $1.50 | 124600 |
| 2021-09-17 | 1.77 | $1.66 | 120300 |
| 2021-09-16 | 1.77 | $1.76 | 96400 |
| 2021-09-15 | 1.75 | $1.79 | 110800 |
| 2021-09-14 | 1.72 | $1.74 | 225000 |
| 2021-09-13 | 1.70 | $1.68 | 163500 |
| 2021-09-10 | 1.68 | $1.64 | 122100 |
| 2021-09-09 | 1.66 | $1.60 | 137700 |
| 2021-09-08 | 1.65 | $1.57 | 45500 |
| 2021-09-07 | 1.65 | $1.62 | 153200 |
| 2021-09-03 | 1.63 | $1.56 | 188200 |
| 2021-09-02 | 1.62 | $1.67 | 115900 |
| 2021-09-01 | 1.58 | $1.66 | 186700 |
| 2021-08-31 | 1.54 | $1.65 | 253300 |
| 2021-08-30 | 1.49 | $1.64 | 379800 |
| 2021-08-27 | 1.44 | $1.43 | 235600 |
| 2021-08-26 | 1.42 | $1.45 | 78800 |
| 2021-08-25 | 1.39 | $1.40 | 98900 |
| 2021-08-24 | 1.36 | $1.32 | 70400 |
| 2021-08-23 | 1.35 | $1.33 | 88500 |
| 2021-08-20 | 1.34 | $1.40 | 65900 |
| 2021-08-19 | 1.30 | $1.26 | 25900 |
| 2021-08-18 | 1.29 | $1.30 | 122900 |
| 2021-08-17 | 1.26 | $1.26 | 188200 |
| 2021-08-16 | 1.24 | $1.36 | 151900 |
| 2021-08-13 | 1.20 | $1.47 | 213600 |
| 2021-08-12 | 1.12 | $1.51 | 406100 |
| 2021-08-11 | 1.02 | $1.51 | 1.5M |
| 2021-08-10 | 0.90 | $1.25 | 1.0M |
| 2021-08-09 | 0.82 | $1.00 | 750400 |
| 2021-08-06 | 0.78 | $0.85 | 317300 |
| 2021-08-05 | 0.77 | $0.81 | 96000 |
| 2021-08-04 | 0.76 | $0.78 | 8500 |
| 2021-08-03 | 0.75 | $0.75 | 13300 |
| 2021-08-02 | 0.75 | $0.75 | 33000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.23
2026-07-30
Close Price
$1.25
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
1.79
Maximum
2.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.23 | $1.25 | 5000 |
| 2026-07-29 | 1.22 | $1.21 | 39000 |
| 2026-07-28 | 1.23 | $1.27 | 4000 |
| 2026-07-27 | 1.23 | $1.27 | 22100 |
| 2026-07-24 | 1.22 | $1.25 | 47300 |
| 2026-07-23 | 1.22 | $1.25 | 58619 |
| 2026-07-22 | 1.21 | $1.27 | 51331 |
| 2026-07-21 | 1.20 | $1.25 | 44704 |
| 2026-07-20 | 1.20 | $1.25 | 87400 |
| 2026-07-17 | 1.19 | $1.19 | 85423 |
| 2026-07-16 | 1.21 | $1.19 | 58100 |
| 2026-07-15 | 1.22 | $1.23 | 99249 |
| 2026-07-14 | 1.23 | $1.25 | 214331 |
| 2026-07-13 | 1.24 | $1.26 | 41900 |
| 2026-07-10 | 1.25 | $1.28 | 108600 |
| 2026-07-09 | 1.25 | $1.26 | 127700 |
| 2026-07-08 | 1.26 | $1.26 | 34200 |
| 2026-07-07 | 1.27 | $1.23 | 108844 |
| 2026-07-06 | 1.29 | $1.29 | 36600 |
| 2026-07-02 | 1.31 | $1.32 | 28700 |
| 2026-07-01 | 1.31 | $1.32 | 9400 |
| 2026-06-30 | 1.32 | $1.34 | 41800 |
| 2026-06-29 | 1.32 | $1.34 | 24632 |
| 2026-06-26 | 1.33 | $1.30 | 25426 |
| 2026-06-25 | 1.34 | $1.27 | 11712 |
| 2026-06-24 | 1.38 | $1.25 | 35600 |
| 2026-06-23 | 1.42 | $1.33 | 75823 |
| 2026-06-22 | 1.45 | $1.36 | 141000 |
| 2026-06-18 | 1.48 | $1.45 | 17534 |
| 2026-06-17 | 1.49 | $1.42 | 41300 |
| 2026-06-16 | 1.50 | $1.46 | 35800 |
| 2026-06-15 | 1.51 | $1.47 | 37939 |
| 2026-06-12 | 1.51 | $1.48 | 82800 |
| 2026-06-11 | 1.51 | $1.48 | 43606 |
| 2026-06-10 | 1.51 | $1.45 | 50546 |
| 2026-06-09 | 1.51 | $1.43 | 62826 |
| 2026-06-08 | 1.52 | $1.47 | 65200 |
| 2026-06-05 | 1.53 | $1.54 | 204500 |
| 2026-06-04 | 1.50 | $1.65 | 125329 |
| 2026-06-03 | 1.44 | $1.55 | 68530 |
| 2026-06-02 | 1.40 | $1.54 | 131325 |
| 2026-06-01 | 1.35 | $1.59 | 218526 |
| 2026-05-29 | 1.27 | $1.35 | 188825 |
| 2026-05-28 | 1.25 | $1.25 | 180100 |
| 2026-05-27 | 1.25 | $1.23 | 165900 |
| 2026-05-26 | 1.27 | $1.19 | 93700 |
| 2026-05-22 | 1.30 | $1.23 | 240700 |
| 2026-05-21 | 1.33 | $1.35 | 82512 |
| 2026-05-20 | 1.32 | $1.23 | 122605 |
| 2026-05-19 | 1.36 | $1.17 | 132100 |
| 2026-05-18 | 1.41 | $1.32 | 30600 |
| 2026-05-15 | 1.44 | $1.33 | 67300 |
| 2026-05-14 | 1.46 | $1.40 | 64007 |
| 2026-05-13 | 1.47 | $1.48 | 33303 |
| 2026-05-12 | 1.45 | $1.43 | 55800 |
| 2026-05-11 | 1.44 | $1.58 | 167736 |
| 2026-05-08 | 1.38 | $1.33 | 39938 |
| 2026-05-07 | 1.38 | $1.36 | 67000 |
| 2026-05-06 | 1.38 | $1.40 | 58234 |
| 2026-05-05 | 1.36 | $1.30 | 61749 |
| 2026-05-04 | 1.37 | $1.33 | 47913 |
| 2026-05-01 | 1.37 | $1.36 | 45142 |
| 2026-04-30 | 1.36 | $1.35 | 37200 |
| 2026-04-29 | 1.35 | $1.29 | 113403 |
| 2026-04-28 | 1.36 | $1.36 | 58100 |
| 2026-04-27 | 1.34 | $1.35 | 74132 |
| 2026-04-24 | 1.33 | $1.35 | 56800 |
| 2026-04-23 | 1.31 | $1.35 | 45000 |
| 2026-04-22 | 1.29 | $1.42 | 146525 |
| 2026-04-21 | 1.23 | $1.35 | 51300 |
| 2026-04-20 | 1.19 | $1.35 | 58739 |
| 2026-04-17 | 1.14 | $1.31 | 80436 |
| 2026-04-16 | 1.10 | $1.29 | 163721 |
| 2026-04-15 | 1.05 | $1.04 | 59100 |
| 2026-04-14 | 1.07 | $1.00 | 116100 |
| 2026-04-13 | 1.10 | $0.98 | 357200 |
| 2026-04-10 | 1.16 | $1.10 | 63100 |
| 2026-04-09 | 1.18 | $1.06 | 248001 |
| 2026-04-08 | 1.23 | $1.14 | 230046 |
| 2026-04-07 | 1.26 | $1.19 | 93300 |
| 2026-04-06 | 1.28 | $1.24 | 112000 |
| 2026-04-02 | 1.30 | $1.23 | 111500 |
| 2026-04-01 | 1.31 | $1.25 | 62200 |
| 2026-03-31 | 1.33 | $1.28 | 43600 |
| 2026-03-30 | 1.34 | $1.26 | 56900 |
| 2026-03-27 | 1.35 | $1.28 | 207827 |
| 2026-03-26 | 1.36 | $1.24 | 129217 |
| 2026-03-25 | 1.39 | $1.32 | 109500 |
| 2026-03-24 | 1.40 | $1.36 | 255424 |
| 2026-03-23 | 1.39 | $1.38 | 96700 |
| 2026-03-20 | 1.38 | $1.36 | 106400 |
| 2026-03-19 | 1.36 | $1.37 | 188139 |
| 2026-03-18 | 1.34 | $1.37 | 36800 |
| 2026-03-17 | 1.32 | $1.39 | 228600 |
| 2026-03-16 | 1.29 | $1.35 | 83600 |
| 2026-03-13 | 1.25 | $1.28 | 65026 |
| 2026-03-12 | 1.24 | $1.31 | 20200 |
| 2026-03-11 | 1.21 | $1.28 | 46022 |
| 2026-03-10 | 1.18 | $1.26 | 43600 |
| 2026-03-09 | 1.16 | $1.28 | 122823 |
| 2026-03-06 | 1.12 | $1.25 | 118700 |
| 2026-03-05 | 1.09 | $1.18 | 26522 |
| 2026-03-04 | 1.07 | $1.15 | 70235 |
| 2026-03-03 | 1.06 | $1.12 | 90500 |
| 2026-03-02 | 1.06 | $1.10 | 74400 |
| 2026-02-27 | 1.07 | $1.09 | 131700 |
| 2026-02-26 | 1.08 | $1.08 | 185000 |
| 2026-02-25 | 1.10 | $1.17 | 35905 |
| 2026-02-24 | 1.11 | $1.16 | 106900 |
| 2026-02-23 | 1.11 | $1.23 | 55100 |
| 2026-02-20 | 1.10 | $1.26 | 53335 |
| 2026-02-19 | 1.08 | $1.22 | 76000 |
| 2026-02-18 | 1.06 | $1.17 | 135800 |
| 2026-02-17 | 1.07 | $1.15 | 53224 |
| 2026-02-13 | 1.08 | $1.15 | 66100 |
| 2026-02-12 | 1.10 | $1.17 | 136727 |
| 2026-02-11 | 1.12 | $1.17 | 247300 |
| 2026-02-10 | 1.15 | $1.18 | 185419 |
| 2026-02-09 | 1.19 | $1.22 | 94000 |
| 2026-02-06 | 1.22 | $1.17 | 271923 |
| 2026-02-05 | 1.28 | $1.18 | 193900 |
| 2026-02-04 | 1.36 | $1.30 | 261807 |
| 2026-02-03 | 1.41 | $1.37 | 90400 |
| 2026-02-02 | 1.46 | $1.43 | 36800 |
| 2026-01-30 | 1.50 | $1.43 | 39023 |
| 2026-01-29 | 1.55 | $1.46 | 105000 |
| 2026-01-28 | 1.60 | $1.45 | 311736 |
| 2026-01-27 | 1.67 | $1.60 | 139709 |
| 2026-01-26 | 1.71 | $1.55 | 141700 |
| 2026-01-23 | 1.78 | $1.70 | 140100 |
| 2026-01-22 | 1.81 | $1.80 | 55400 |
| 2026-01-21 | 1.81 | $1.80 | 129000 |
| 2026-01-20 | 1.82 | $1.75 | 203600 |
| 2026-01-16 | 1.85 | $1.87 | 70829 |
| 2026-01-15 | 1.84 | $1.85 | 151600 |
| 2026-01-14 | 1.84 | $1.81 | 78400 |
| 2026-01-13 | 1.85 | $1.82 | 139100 |
| 2026-01-12 | 1.85 | $1.89 | 46100 |
| 2026-01-09 | 1.84 | $1.83 | 95341 |
| 2026-01-08 | 1.84 | $1.82 | 92726 |
| 2026-01-07 | 1.85 | $1.85 | 72735 |
| 2026-01-06 | 1.84 | $1.77 | 56700 |
| 2026-01-05 | 1.87 | $1.80 | 176921 |
| 2026-01-02 | 1.88 | $1.81 | 99234 |
| 2025-12-31 | 1.90 | $1.81 | 262900 |
| 2025-12-30 | 1.92 | $1.80 | 57900 |
| 2025-12-29 | 1.94 | $1.88 | 84615 |
| 2025-12-26 | 1.94 | $1.92 | 23632 |
| 2025-12-24 | 1.94 | $1.89 | 79600 |
| 2025-12-23 | 1.93 | $1.84 | 98200 |
| 2025-12-22 | 1.94 | $1.82 | 107649 |
| 2025-12-19 | 1.96 | $1.85 | 47400 |
| 2025-12-18 | 1.97 | $1.91 | 102400 |
| 2025-12-17 | 1.96 | $1.91 | 120201 |
| 2025-12-16 | 1.95 | $1.94 | 107400 |
| 2025-12-15 | 1.92 | $1.95 | 237700 |
| 2025-12-12 | 1.89 | $1.89 | 50008 |
| 2025-12-11 | 1.86 | $1.90 | 66600 |
| 2025-12-10 | 1.82 | $1.90 | 91109 |
| 2025-12-09 | 1.77 | $1.88 | 51900 |
| 2025-12-08 | 1.72 | $1.88 | 95837 |
| 2025-12-05 | 1.65 | $1.83 | 245233 |
| 2025-12-04 | 1.58 | $1.71 | 183300 |
| 2025-12-03 | 1.54 | $1.69 | 62336 |
| 2025-12-02 | 1.50 | $1.66 | 142700 |
| 2025-12-01 | 1.45 | $1.65 | 194800 |
| 2025-11-28 | 1.40 | $1.44 | 107432 |
| 2025-11-26 | 1.41 | $1.43 | 87426 |
| 2025-11-25 | 1.42 | $1.45 | 45101 |
| 2025-11-24 | 1.44 | $1.47 | 85200 |
| 2025-11-21 | 1.45 | $1.48 | 60000 |
| 2025-11-20 | 1.46 | $1.47 | 96304 |
| 2025-11-19 | 1.47 | $1.48 | 75300 |
| 2025-11-18 | 1.49 | $1.42 | 135148 |
| 2025-11-17 | 1.54 | $1.45 | 362900 |
| 2025-11-14 | 1.58 | $1.59 | 55607 |
| 2025-11-13 | 1.60 | $1.59 | 232500 |
| 2025-11-12 | 1.61 | $1.61 | 9100 |
| 2025-11-11 | 1.63 | $1.65 | 36800 |
| 2025-11-10 | 1.63 | $1.66 | 94300 |
| 2025-11-07 | 1.64 | $1.60 | 331328 |
| 2025-11-06 | 1.67 | $1.66 | 33300 |
| 2025-11-05 | 1.68 | $1.70 | 21424 |
| 2025-11-04 | 1.69 | $1.67 | 92800 |
| 2025-11-03 | 1.70 | $1.72 | 38100 |
| 2025-10-31 | 1.71 | $1.79 | 96900 |
| 2025-10-30 | 1.70 | $1.71 | 55000 |
| 2025-10-29 | 1.70 | $1.72 | 137600 |
| 2025-10-28 | 1.71 | $1.73 | 112821 |
| 2025-10-27 | 1.72 | $1.72 | 120621 |
| 2025-10-24 | 1.73 | $1.65 | 355000 |
| 2025-10-23 | 1.77 | $1.70 | 64800 |
| 2025-10-22 | 1.80 | $1.53 | 312239 |
| 2025-10-21 | 1.89 | $1.73 | 60028 |
| 2025-10-20 | 1.94 | $1.77 | 149446 |
| 2025-10-17 | 1.99 | $1.81 | 39831 |
| 2025-10-16 | 2.03 | $1.78 | 490041 |
| 2025-10-15 | 2.09 | $1.97 | 63700 |
| 2025-10-14 | 2.10 | $1.94 | 144200 |
| 2025-10-13 | 2.11 | $2.00 | 65300 |
| 2025-10-10 | 2.12 | $2.02 | 212922 |
| 2025-10-09 | 2.11 | $2.15 | 110531 |
| 2025-10-08 | 2.06 | $2.08 | 75417 |
| 2025-10-07 | 2.01 | $1.95 | 96400 |
| 2025-10-06 | 1.99 | $1.90 | 113242 |
| 2025-10-03 | 1.99 | $1.89 | 169709 |
| 2025-10-02 | 1.98 | $1.89 | 216600 |
| 2025-10-01 | 1.97 | $1.96 | 48600 |
| 2025-09-30 | 1.93 | $1.99 | 79205 |
| 2025-09-29 | 1.88 | $2.00 | 111200 |
| 2025-09-26 | 1.80 | $2.00 | 103722 |
| 2025-09-25 | 1.71 | $2.01 | 348600 |
| 2025-09-24 | 1.59 | $1.93 | 612322 |
| 2025-09-23 | 1.47 | $1.65 | 119503 |
| 2025-09-22 | 1.42 | $1.59 | 182300 |
| 2025-09-19 | 1.37 | $1.51 | 158042 |
| 2025-09-18 | 1.34 | $1.41 | 155027 |
| 2025-09-17 | 1.34 | $1.35 | 84134 |
| 2025-09-16 | 1.36 | $1.34 | 131900 |
| 2025-09-15 | 1.38 | $1.35 | 138300 |
| 2025-09-12 | 1.41 | $1.50 | 57002 |
| 2025-09-11 | 1.41 | $1.54 | 50502 |
| 2025-09-10 | 1.38 | $1.48 | 70900 |
| 2025-09-09 | 1.38 | $1.45 | 76216 |
| 2025-09-08 | 1.39 | $1.49 | 90500 |
| 2025-09-05 | 1.38 | $1.51 | 254506 |
| 2025-09-04 | 1.38 | $1.34 | 131709 |
| 2025-09-03 | 1.43 | $1.42 | 112021 |
| 2025-09-02 | 1.46 | $1.52 | 158500 |
| 2025-08-29 | 1.48 | $1.59 | 46500 |
| 2025-08-28 | 1.48 | $1.57 | 54424 |
| 2025-08-27 | 1.49 | $1.68 | 122400 |
| 2025-08-26 | 1.47 | $1.49 | 215200 |
| 2025-08-25 | 1.51 | $1.48 | 177325 |
| 2025-08-22 | 1.56 | $1.64 | 46300 |
| 2025-08-21 | 1.58 | $1.60 | 122500 |
| 2025-08-20 | 1.62 | $1.50 | 151100 |
| 2025-08-19 | 1.69 | $1.56 | 125245 |
| 2025-08-18 | 1.77 | $1.70 | 337633 |
| 2025-08-15 | 1.83 | $1.83 | 226900 |
| 2025-08-14 | 1.86 | $1.86 | 26348 |
| 2025-08-13 | 1.88 | $1.94 | 24517 |
| 2025-08-12 | 1.89 | $1.98 | 4600 |
| 2025-08-11 | 1.89 | $1.92 | 48600 |
| 2025-08-08 | 1.91 | $1.96 | 30100 |
| 2025-08-07 | 1.92 | $1.96 | 39500 |
| 2025-08-06 | 1.94 | $1.91 | 171132 |
| 2025-08-05 | 1.98 | $2.02 | 81500 |
| 2025-08-04 | 1.99 | $1.96 | 106800 |
| 2025-08-01 | 2.03 | $1.91 | 98700 |
| 2025-07-31 | 2.09 | $1.99 | 112500 |
| 2025-07-30 | 2.14 | $2.08 | 124500 |
| 2025-07-29 | 2.18 | $2.14 | 93600 |
| 2025-07-28 | 2.20 | $2.14 | 182600 |
| 2025-07-25 | 2.23 | $2.20 | 37015 |
| 2025-07-24 | 2.25 | $2.22 | 54800 |
| 2025-07-23 | 2.26 | $2.28 | 64100 |
| 2025-07-22 | 2.26 | $2.27 | 116808 |
| 2025-07-21 | 2.26 | $2.26 | 35622 |
| 2025-07-18 | 2.26 | $2.28 | 37130 |
| 2025-07-17 | 2.26 | $2.22 | 57235 |
| 2025-07-16 | 2.27 | $2.24 | 155341 |
| 2025-07-15 | 2.27 | $2.28 | 198300 |
| 2025-07-14 | 2.27 | $2.35 | 215104 |
| 2025-07-11 | 2.24 | $2.28 | 71300 |
| 2025-07-10 | 2.23 | $2.25 | 62000 |
| 2025-07-09 | 2.22 | $2.24 | 42412 |
| 2025-07-08 | 2.22 | $2.21 | 47700 |
| 2025-07-07 | 2.22 | $2.26 | 68102 |
| 2025-07-03 | 2.20 | $2.26 | 135941 |
| 2025-07-02 | 2.18 | $2.23 | 171600 |
| 2025-07-01 | 2.16 | $2.18 | 33848 |
| 2025-06-30 | 2.15 | $2.10 | 78000 |
| 2025-06-27 | 2.17 | $1.90 | 155200 |
| 2025-06-26 | 2.25 | $2.21 | 46200 |
| 2025-06-25 | 2.25 | $2.24 | 191000 |
| 2025-06-24 | 2.24 | $2.19 | 90302 |
| 2025-06-23 | 2.24 | $2.21 | 218400 |
| 2025-06-20 | 2.23 | $2.10 | 139217 |
| 2025-06-18 | 2.25 | $1.99 | 13908 |
| 2025-06-17 | 2.30 | $2.02 | 45028 |
| 2025-06-16 | 2.36 | $2.04 | 55220 |
| 2025-06-13 | 2.41 | $1.96 | 143600 |
| 2025-06-12 | 2.50 | $2.00 | 237200 |
| 2025-06-11 | 2.59 | $2.00 | 416717 |
| 2025-06-10 | 2.69 | $2.45 | 169700 |
| 2025-06-09 | 2.66 | $2.51 | 274615 |
| 2025-06-06 | 2.60 | $2.55 | 256000 |
| 2025-06-05 | 2.51 | $2.31 | 264026 |
| 2025-06-04 | 2.46 | $2.20 | 962646 |
| 2025-06-03 | 2.43 | $2.86 | 423400 |
| 2025-06-02 | 2.17 | $2.48 | 407321 |
| 2025-05-30 | 1.97 | $2.15 | 425500 |
| 2025-05-29 | 1.83 | $1.99 | 262541 |
| 2025-05-28 | 1.70 | $1.92 | 322043 |
| 2025-05-27 | 1.56 | $1.70 | 310300 |
| 2025-05-23 | 1.45 | $1.68 | 224124 |
| 2025-05-22 | 1.32 | $1.50 | 287700 |
| 2025-05-21 | 1.22 | $1.29 | 123400 |
| 2025-05-20 | 1.15 | $1.22 | 138147 |
| 2025-05-19 | 1.10 | $1.19 | 316234 |
| 2025-05-16 | 1.03 | $1.22 | 123612 |
| 2025-05-15 | 0.95 | $1.10 | 183000 |
| 2025-05-14 | 0.88 | $1.08 | 481236 |
| 2025-05-13 | 0.80 | $0.75 | 166600 |
| 2025-05-12 | 0.81 | $0.80 | 38000 |
| 2025-05-09 | 0.80 | $0.82 | 60100 |
| 2025-05-08 | 0.79 | $0.78 | 2523 |
| 2025-05-07 | 0.78 | $0.79 | 81340 |
| 2025-05-06 | 0.77 | $0.80 | 22900 |
| 2025-05-05 | 0.75 | $0.83 | 143907 |
| 2025-05-02 | 0.72 | $0.78 | 186600 |
| 2025-05-01 | 0.70 | $0.73 | 73036 |
| 2025-04-30 | 0.69 | $0.78 | 139815 |
| 2025-04-29 | 0.66 | $0.68 | 99430 |
| 2025-04-28 | 0.66 | $0.64 | 112000 |
| 2025-04-25 | 0.67 | $0.65 | 118200 |
| 2025-04-24 | 0.68 | $0.66 | 88404 |
| 2025-04-23 | 0.69 | $0.70 | 14700 |
| 2025-04-22 | 0.69 | $0.70 | 71700 |
| 2025-04-21 | 0.69 | $0.69 | 93500 |
| 2025-04-17 | 0.69 | $0.68 | 109100 |
| 2025-04-16 | 0.70 | $0.68 | 33021 |
| 2025-04-15 | 0.71 | $0.70 | 36900 |
| 2025-04-14 | 0.72 | $0.70 | 84800 |
| 2025-04-11 | 0.72 | $0.74 | 4300 |
| 2025-04-10 | 0.72 | $0.71 | 51446 |
| 2025-04-09 | 0.72 | $0.70 | 64700 |
| 2025-04-08 | 0.73 | $0.73 | 185125 |
| 2025-04-07 | 0.74 | $0.75 | 664500 |
| 2025-04-04 | 0.73 | $0.75 | 63514 |
| 2025-04-03 | 0.73 | $0.76 | 20917 |
| 2025-04-02 | 0.72 | $0.78 | 44100 |
| 2025-04-01 | 0.71 | $0.75 | 37410 |
| 2025-03-31 | 0.70 | $0.70 | 49800 |
| 2025-03-28 | 0.71 | $0.72 | 46500 |
| 2025-03-27 | 0.71 | $0.72 | 29414 |
| 2025-03-26 | 0.72 | $0.74 | 15217 |
| 2025-03-25 | 0.71 | $0.78 | 138405 |
| 2025-03-24 | 0.70 | $0.72 | 118200 |
| 2025-03-21 | 0.71 | $0.73 | 14700 |
| 2025-03-20 | 0.71 | $0.78 | 36420 |
| 2025-03-19 | 0.70 | $0.76 | 37301 |
| 2025-03-18 | 0.69 | $0.71 | 108531 |
| 2025-03-17 | 0.70 | $0.73 | 40900 |
| 2025-03-14 | 0.71 | $0.73 | 91900 |
| 2025-03-13 | 0.72 | $0.75 | 70137 |
| 2025-03-12 | 0.72 | $0.74 | 21908 |
| 2025-03-11 | 0.73 | $0.77 | 93200 |
| 2025-03-10 | 0.74 | $0.78 | 102400 |
| 2025-03-07 | 0.74 | $0.77 | 181300 |
| 2025-03-06 | 0.75 | $0.78 | 15630 |
| 2025-03-05 | 0.76 | $0.77 | 11226 |
| 2025-03-04 | 0.78 | $0.79 | 50915 |
| 2025-03-03 | 0.79 | $0.80 | 76900 |
| 2025-02-28 | 0.80 | $0.77 | 51500 |
| 2025-02-27 | 0.83 | $0.81 | 23010 |
| 2025-02-26 | 0.86 | $0.80 | 90400 |
| 2025-02-25 | 0.89 | $0.82 | 107421 |
| 2025-02-24 | 0.92 | $0.88 | 62800 |
| 2025-02-21 | 0.95 | $0.95 | 26000 |
| 2025-02-20 | 0.95 | $0.93 | 26400 |
| 2025-02-19 | 0.97 | $0.96 | 34800 |
| 2025-02-18 | 0.98 | $0.93 | 49300 |
| 2025-02-14 | 1.00 | $0.95 | 143724 |
| 2025-02-13 | 1.02 | $0.99 | 9000 |
| 2025-02-12 | 1.02 | $0.99 | 8306 |
| 2025-02-11 | 1.03 | $0.98 | 52138 |
| 2025-02-10 | 1.05 | $1.02 | 34437 |
| 2025-02-07 | 1.06 | $1.02 | 29100 |
| 2025-02-06 | 1.06 | $1.05 | 53432 |
| 2025-02-05 | 1.06 | $1.02 | 12900 |
| 2025-02-04 | 1.07 | $1.00 | 64830 |
| 2025-02-03 | 1.08 | $1.02 | 30700 |
| 2025-01-31 | 1.09 | $0.99 | 66000 |
| 2025-01-30 | 1.11 | $0.90 | 292300 |
| 2025-01-29 | 1.16 | $1.00 | 15800 |
| 2025-01-28 | 1.19 | $1.07 | 17000 |
| 2025-01-27 | 1.20 | $1.05 | 48522 |
| 2025-01-24 | 1.22 | $1.15 | 129204 |
| 2025-01-23 | 1.21 | $1.10 | 97540 |
| 2025-01-22 | 1.20 | $1.16 | 164839 |
| 2025-01-21 | 1.18 | $1.24 | 174320 |
| 2025-01-17 | 1.12 | $1.23 | 282548 |
| 2025-01-16 | 1.05 | $1.17 | 246621 |
| 2025-01-15 | 0.98 | $1.05 | 406612 |
| 2025-01-14 | 0.94 | $1.00 | 97800 |
| 2025-01-13 | 0.90 | $1.00 | 376900 |
| 2025-01-10 | 0.84 | $0.98 | 272624 |
| 2025-01-08 | 0.79 | $0.90 | 138543 |
| 2025-01-07 | 0.74 | $0.87 | 70010 |
| 2025-01-06 | 0.69 | $0.85 | 202600 |
| 2025-01-03 | 0.64 | $0.73 | 145402 |
| 2025-01-02 | 0.62 | $0.71 | 280414 |
| 2024-12-31 | 0.60 | $0.64 | 114643 |
| 2024-12-30 | 0.59 | $0.60 | 200000 |
| 2024-12-27 | 0.60 | $0.58 | 120000 |
| 2024-12-26 | 0.62 | $0.59 | 137800 |
| 2024-12-24 | 0.64 | $0.66 | 63320 |
| 2024-12-23 | 0.65 | $0.68 | 271500 |
| 2024-12-20 | 0.65 | $0.64 | 65100 |
| 2024-12-19 | 0.66 | $0.65 | 54025 |
| 2024-12-18 | 0.68 | $0.68 | 156232 |
| 2024-12-17 | 0.68 | $0.68 | 78700 |
| 2024-12-16 | 0.70 | $0.69 | 88400 |
| 2024-12-13 | 0.71 | $0.69 | 126116 |
| 2024-12-12 | 0.72 | $0.71 | 123420 |
| 2024-12-11 | 0.73 | $0.73 | 61100 |
| 2024-12-10 | 0.74 | $0.75 | 40548 |
| 2024-12-09 | 0.75 | $0.77 | 153000 |
| 2024-12-06 | 0.75 | $0.75 | 45536 |
| 2024-12-05 | 0.76 | $0.75 | 69737 |
| 2024-12-04 | 0.77 | $0.78 | 46600 |
| 2024-12-03 | 0.77 | $0.78 | 272413 |
| 2024-12-02 | 0.77 | $0.80 | 149112 |
| 2024-11-29 | 0.77 | $0.74 | 27302 |
| 2024-11-27 | 0.79 | $0.73 | 181809 |
| 2024-11-26 | 0.82 | $0.72 | 173100 |
| 2024-11-25 | 0.86 | $0.78 | 99510 |
| 2024-11-22 | 0.88 | $0.88 | 42300 |
| 2024-11-21 | 0.88 | $0.89 | 168800 |
| 2024-11-20 | 0.88 | $0.86 | 91800 |
| 2024-11-19 | 0.88 | $0.89 | 34500 |
| 2024-11-18 | 0.88 | $0.89 | 43900 |
| 2024-11-15 | 0.88 | $0.87 | 235640 |
| 2024-11-14 | 0.88 | $0.88 | 160348 |
| 2024-11-13 | 0.88 | $0.89 | 20221 |
| 2024-11-12 | 0.87 | $0.87 | 14700 |
| 2024-11-11 | 0.87 | $0.85 | 113548 |
| 2024-11-08 | 0.88 | $0.84 | 104649 |
| 2024-11-07 | 0.89 | $0.90 | 205900 |
| 2024-11-06 | 0.88 | $0.83 | 79506 |
| 2024-11-05 | 0.90 | $0.89 | 43835 |
| 2024-11-04 | 0.90 | $0.87 | 23200 |
| 2024-11-01 | 0.90 | $0.90 | 56319 |
| 2024-10-31 | 0.90 | $0.90 | 47606 |
| 2024-10-30 | 0.89 | $0.93 | 44700 |
| 2024-10-29 | 0.88 | $0.90 | 63000 |
| 2024-10-28 | 0.87 | $0.95 | 362000 |
| 2024-10-25 | 0.84 | $0.79 | 56019 |
| 2024-10-24 | 0.86 | $0.79 | 60900 |
| 2024-10-23 | 0.89 | $0.85 | 19014 |
| 2024-10-22 | 0.90 | $0.85 | 111800 |
| 2024-10-21 | 0.91 | $0.84 | 61232 |
| 2024-10-18 | 0.92 | $0.88 | 18400 |
| 2024-10-17 | 0.93 | $0.90 | 15343 |
| 2024-10-16 | 0.93 | $0.92 | 26003 |
| 2024-10-15 | 0.92 | $0.92 | 209700 |
| 2024-10-14 | 0.92 | $0.90 | 15100 |
| 2024-10-11 | 0.92 | $0.88 | 8900 |
| 2024-10-10 | 0.92 | $0.90 | 3300 |
| 2024-10-09 | 0.91 | $0.90 | 4300 |
| 2024-10-08 | 0.91 | $0.91 | 62300 |
| 2024-10-07 | 0.90 | $0.85 | 33800 |
| 2024-10-04 | 0.91 | $0.83 | 30400 |
| 2024-10-03 | 0.93 | $0.89 | 7220 |
| 2024-10-02 | 0.93 | $0.87 | 3306 |
| 2024-10-01 | 0.93 | $0.92 | 155400 |
| 2024-09-30 | 0.92 | $0.92 | 136000 |
| 2024-09-27 | 0.91 | $0.90 | 46500 |
| 2024-09-26 | 0.90 | $1.03 | 112947 |
| 2024-09-25 | 0.85 | $0.99 | 27300 |
| 2024-09-24 | 0.80 | $0.93 | 72600 |
| 2024-09-23 | 0.76 | $0.92 | 77441 |
| 2024-09-20 | 0.71 | $0.91 | 129000 |
| 2024-09-19 | 0.66 | $0.83 | 184700 |
| 2024-09-18 | 0.62 | $0.82 | 380627 |
| 2024-09-17 | 0.58 | $0.50 | 477700 |
| 2024-09-16 | 0.63 | $0.59 | 337614 |
| 2024-09-13 | 0.67 | $0.70 | 189400 |
| 2024-09-12 | 0.69 | $0.70 | 60600 |
| 2024-09-11 | 0.71 | $0.72 | 3119 |
| 2024-09-10 | 0.73 | $0.72 | 103430 |
| 2024-09-09 | 0.76 | $0.75 | 61536 |
| 2024-09-06 | 0.79 | $0.72 | 47200 |
| 2024-09-05 | 0.83 | $0.75 | 125600 |
| 2024-09-04 | 0.88 | $0.75 | 560400 |
| 2024-09-03 | 0.94 | $0.96 | 79000 |
| 2024-08-30 | 0.95 | $1.00 | 34400 |
| 2024-08-29 | 0.94 | $0.92 | 93818 |
| 2024-08-28 | 0.97 | $0.95 | 162600 |
| 2024-08-27 | 0.99 | $0.95 | 107500 |
| 2024-08-26 | 1.01 | $1.00 | 100900 |
| 2024-08-23 | 1.03 | $1.01 | 291700 |
| 2024-08-22 | 1.04 | $1.05 | 34621 |
| 2024-08-21 | 1.06 | $1.05 | 40100 |
| 2024-08-20 | 1.07 | $1.07 | 167400 |
| 2024-08-19 | 1.08 | $1.10 | 73800 |
| 2024-08-16 | 1.09 | $1.12 | 184700 |
| 2024-08-15 | 1.09 | $1.04 | 152100 |
| 2024-08-14 | 1.12 | $1.03 | 273800 |
| 2024-08-13 | 1.16 | $1.14 | 28900 |
| 2024-08-12 | 1.17 | $1.12 | 34903 |
| 2024-08-09 | 1.19 | $1.17 | 7605 |
| 2024-08-08 | 1.21 | $1.19 | 50511 |
| 2024-08-07 | 1.22 | $1.20 | 22800 |
| 2024-08-06 | 1.24 | $1.23 | 16000 |
| 2024-08-05 | 1.24 | $1.25 | 6900 |
| 2024-08-02 | 1.25 | $1.27 | 53017 |
| 2024-08-01 | 1.25 | $1.26 | 8945 |
| 2024-07-31 | 1.25 | $1.28 | 31901 |
| 2024-07-30 | 1.25 | $1.26 | 8308 |
| 2024-07-29 | 1.26 | $1.26 | 20600 |
| 2024-07-26 | 1.26 | $1.30 | 25821 |
| 2024-07-25 | 1.26 | $1.28 | 2900 |
| 2024-07-24 | 1.27 | $1.28 | 68400 |
| 2024-07-23 | 1.28 | $1.38 | 5706 |
| 2024-07-22 | 1.26 | $1.36 | 11301 |
| 2024-07-19 | 1.25 | $1.40 | 43969 |
| 2024-07-18 | 1.22 | $1.31 | 12327 |
| 2024-07-17 | 1.21 | $1.35 | 123799 |
| 2024-07-16 | 1.20 | $1.27 | 28180 |
| 2024-07-15 | 1.21 | $1.26 | 40827 |
| 2024-07-12 | 1.22 | $1.27 | 85957 |
| 2024-07-11 | 1.24 | $1.29 | 58146 |
| 2024-07-10 | 1.26 | $1.25 | 144810 |
| 2024-07-09 | 1.30 | $1.37 | 53522 |
| 2024-07-08 | 1.32 | $1.38 | 84237 |
| 2024-07-05 | 1.33 | $1.35 | 51037 |
| 2024-07-03 | 1.37 | $1.35 | 77623 |
| 2024-07-02 | 1.41 | $1.25 | 482256 |
| 2024-07-01 | 1.49 | $1.43 | 157724 |
| 2024-06-28 | 1.54 | $1.51 | 76890 |
| 2024-06-27 | 1.58 | $1.51 | 241411 |
| 2024-06-26 | 1.63 | $1.57 | 66490 |
| 2024-06-25 | 1.67 | $1.63 | 114570 |
| 2024-06-24 | 1.70 | $1.66 | 62660 |
| 2024-06-21 | 1.73 | $1.69 | 129135 |
| 2024-06-20 | 1.76 | $1.75 | 58329 |
| 2024-06-18 | 1.78 | $1.79 | 81460 |
| 2024-06-17 | 1.78 | $1.84 | 146725 |
| 2024-06-14 | 1.78 | $1.77 | 32247 |
| 2024-06-13 | 1.80 | $1.78 | 26046 |
| 2024-06-12 | 1.82 | $1.80 | 58736 |
| 2024-06-11 | 1.84 | $1.75 | 347006 |
| 2024-06-10 | 1.87 | $1.84 | 112244 |
| 2024-06-07 | 1.89 | $1.87 | 43518 |
| 2024-06-06 | 1.91 | $1.92 | 100678 |
| 2024-06-05 | 1.91 | $1.93 | 316908 |
| 2024-06-04 | 1.91 | $1.95 | 132363 |
| 2024-06-03 | 1.90 | $1.92 | 89835 |
| 2024-05-31 | 1.91 | $1.88 | 40049 |
| 2024-05-30 | 1.92 | $1.90 | 73820 |
| 2024-05-29 | 1.94 | $1.91 | 76561 |
| 2024-05-28 | 1.95 | $1.91 | 86869 |
| 2024-05-24 | 1.97 | $1.98 | 23103 |
| 2024-05-23 | 1.97 | $1.96 | 42239 |
| 2024-05-22 | 1.98 | $1.91 | 19213 |
| 2024-05-21 | 2.01 | $1.88 | 48422 |
| 2024-05-20 | 2.05 | $1.94 | 37968 |
| 2024-05-17 | 2.07 | $1.99 | 125245 |
| 2024-05-16 | 2.09 | $2.05 | 228550 |
| 2024-05-15 | 2.10 | $2.10 | 153600 |
| 2024-05-14 | 2.08 | $2.10 | 47306 |
| 2024-05-13 | 2.07 | $2.06 | 11393 |
| 2024-05-10 | 2.06 | $2.08 | 9445 |
| 2024-05-09 | 2.04 | $2.13 | 164325 |
| 2024-05-08 | 2.01 | $2.08 | 129557 |
| 2024-05-07 | 1.98 | $1.99 | 26495 |
| 2024-05-06 | 1.97 | $1.98 | 24968 |
| 2024-05-03 | 1.96 | $1.98 | 6425 |
| 2024-05-02 | 1.95 | $1.98 | 11846 |
| 2024-05-01 | 1.95 | $1.98 | 42559 |
| 2024-04-30 | 1.93 | $1.93 | 54759 |
| 2024-04-29 | 1.94 | $1.98 | 8159 |
| 2024-04-26 | 1.92 | $2.03 | 122010 |
| 2024-04-25 | 1.89 | $1.91 | 24847 |
| 2024-04-24 | 1.89 | $1.91 | 23507 |
| 2024-04-23 | 1.89 | $1.91 | 77526 |
| 2024-04-22 | 1.89 | $1.93 | 31525 |
| 2024-04-19 | 1.88 | $1.90 | 108115 |
| 2024-04-18 | 1.88 | $1.88 | 13845 |
| 2024-04-17 | 1.89 | $1.81 | 77356 |
| 2024-04-16 | 1.93 | $1.90 | 8123 |
| 2024-04-15 | 1.94 | $1.91 | 83353 |
| 2024-04-12 | 1.95 | $1.93 | 79137 |
| 2024-04-11 | 1.96 | $1.96 | 16351 |
| 2024-04-10 | 1.96 | $1.96 | 9293 |
| 2024-04-09 | 1.97 | $1.98 | 13201 |
| 2024-04-08 | 1.97 | $1.96 | 4588 |
| 2024-04-05 | 1.97 | $1.92 | 9498 |
| 2024-04-04 | 1.99 | $1.87 | 79740 |
| 2024-04-03 | 2.02 | $1.99 | 27301 |
| 2024-04-02 | 2.03 | $1.97 | 17886 |
| 2024-04-01 | 2.04 | $1.99 | 26375 |
| 2024-03-28 | 2.05 | $2.02 | 90470 |
| 2024-03-27 | 2.05 | $2.10 | 160968 |
| 2024-03-26 | 2.03 | $2.01 | 54201 |
| 2024-03-25 | 2.03 | $1.95 | 88753 |
| 2024-03-22 | 2.05 | $2.01 | 28558 |
| 2024-03-21 | 2.05 | $2.02 | 61509 |
| 2024-03-20 | 2.04 | $2.03 | 137470 |
| 2024-03-19 | 2.04 | $2.03 | 120980 |
| 2024-03-18 | 2.03 | $1.99 | 51663 |
| 2024-03-15 | 2.03 | $1.99 | 87082 |
| 2024-03-14 | 2.03 | $2.00 | 52587 |
| 2024-03-13 | 2.02 | $2.03 | 70218 |
| 2024-03-12 | 2.00 | $2.00 | 87583 |
| 2024-03-11 | 1.99 | $2.03 | 26515 |
| 2024-03-08 | 1.97 | $1.97 | 18956 |
| 2024-03-07 | 1.95 | $1.91 | 46237 |
| 2024-03-06 | 1.96 | $1.97 | 74563 |
| 2024-03-05 | 1.94 | $1.98 | 140167 |
| 2024-03-04 | 1.92 | $2.00 | 165430 |
| 2024-03-01 | 1.89 | $1.94 | 140241 |
| 2024-02-29 | 1.87 | $1.89 | 80230 |
| 2024-02-28 | 1.86 | $1.85 | 16671 |
| 2024-02-27 | 1.86 | $1.91 | 24303 |
| 2024-02-26 | 1.84 | $1.90 | 24933 |
| 2024-02-23 | 1.82 | $1.92 | 139438 |
| 2024-02-22 | 1.79 | $1.81 | 96991 |
| 2024-02-21 | 1.78 | $1.76 | 56884 |
| 2024-02-20 | 1.80 | $1.83 | 30614 |
| 2024-02-16 | 1.80 | $1.85 | 308880 |
| 2024-02-15 | 1.79 | $1.79 | 105279 |
| 2024-02-14 | 1.79 | $1.74 | 35846 |
| 2024-02-13 | 1.82 | $1.78 | 21091 |
| 2024-02-12 | 1.84 | $1.87 | 34794 |
| 2024-02-09 | 1.84 | $1.90 | 87312 |
| 2024-02-08 | 1.82 | $1.88 | 176175 |
| 2024-02-07 | 1.81 | $1.77 | 11864 |
| 2024-02-06 | 1.84 | $1.85 | 44303 |
| 2024-02-05 | 1.84 | $1.83 | 58214 |
| 2024-02-02 | 1.86 | $1.83 | 52074 |
| 2024-02-01 | 1.88 | $1.84 | 16810 |
| 2024-01-31 | 1.90 | $1.91 | 120003 |
| 2024-01-30 | 1.90 | $1.88 | 134251 |
| 2024-01-29 | 1.91 | $1.87 | 36924 |
| 2024-01-26 | 1.93 | $1.93 | 9053 |
| 2024-01-25 | 1.94 | $1.95 | 80080 |
| 2024-01-24 | 1.94 | $1.97 | 75627 |
| 2024-01-23 | 1.93 | $1.93 | 38975 |
| 2024-01-22 | 1.94 | $1.93 | 42418 |
| 2024-01-19 | 1.95 | $1.94 | 63160 |
| 2024-01-18 | 1.96 | $2.00 | 91101 |
| 2024-01-17 | 1.95 | $2.00 | 146560 |
| 2024-01-16 | 1.94 | $1.97 | 36708 |
| 2024-01-12 | 1.94 | $2.00 | 77133 |
| 2024-01-11 | 1.93 | $1.86 | 26480 |
| 2024-01-10 | 1.97 | $1.90 | 105958 |
| 2024-01-09 | 2.00 | $2.00 | 123283 |
| 2024-01-08 | 2.01 | $1.95 | 80973 |
| 2024-01-05 | 2.03 | $2.02 | 70593 |
| 2024-01-04 | 2.04 | $1.96 | 96103 |
| 2024-01-03 | 2.07 | $2.06 | 34137 |
| 2024-01-02 | 2.07 | $2.20 | 19294 |
| 2023-12-29 | 2.04 | $2.19 | 75949 |
| 2023-12-28 | 1.99 | $2.03 | 29363 |
| 2023-12-27 | 1.99 | $2.01 | 36368 |
| 2023-12-26 | 2.00 | $2.01 | 36311 |
| 2023-12-22 | 2.01 | $2.02 | 8292 |
| 2023-12-21 | 2.02 | $2.01 | 96052 |
| 2023-12-20 | 2.04 | $2.00 | 52247 |
| 2023-12-19 | 2.06 | $2.04 | 28758 |
| 2023-12-18 | 2.08 | $2.10 | 12391 |
| 2023-12-15 | 2.08 | $2.12 | 20281 |
| 2023-12-14 | 2.08 | $2.23 | 54359 |
| 2023-12-13 | 2.04 | $2.10 | 69537 |
| 2023-12-12 | 2.04 | $1.97 | 75867 |
| 2023-12-11 | 2.08 | $2.08 | 29516 |
| 2023-12-08 | 2.09 | $2.07 | 128887 |
| 2023-12-07 | 2.12 | $2.12 | 67342 |
| 2023-12-06 | 2.13 | $2.12 | 40815 |
| 2023-12-05 | 2.15 | $2.16 | 62303 |
| 2023-12-04 | 2.15 | $2.20 | 18492 |
| 2023-12-01 | 2.15 | $2.14 | 53867 |
| 2023-11-30 | 2.17 | $2.09 | 123226 |
| 2023-11-29 | 2.21 | $2.10 | 5250 |
| 2023-11-28 | 2.25 | $2.16 | 12375 |
| 2023-11-27 | 2.28 | $2.24 | 136826 |
| 2023-11-24 | 2.30 | $2.25 | 43464 |
| 2023-11-22 | 2.31 | $2.27 | 3365 |
| 2023-11-21 | 2.33 | $2.28 | 59996 |
| 2023-11-20 | 2.34 | $2.21 | 61708 |
| 2023-11-17 | 2.38 | $2.30 | 128606 |
| 2023-11-16 | 2.40 | $2.37 | 40718 |
| 2023-11-15 | 2.39 | $2.31 | 27233 |
| 2023-11-14 | 2.41 | $2.37 | 12456 |
| 2023-11-13 | 2.41 | $2.40 | 199242 |
| 2023-11-10 | 2.39 | $2.33 | 18467 |
| 2023-11-09 | 2.40 | $2.35 | 20616 |
| 2023-11-08 | 2.40 | $2.35 | 14132 |
| 2023-11-07 | 2.40 | $2.38 | 13583 |
| 2023-11-06 | 2.39 | $2.39 | 7535 |
| 2023-11-03 | 2.37 | $2.40 | 15290 |
| 2023-11-02 | 2.34 | $2.40 | 43350 |
| 2023-11-01 | 2.31 | $2.42 | 21158 |
| 2023-10-31 | 2.26 | $2.44 | 82170 |
| 2023-10-30 | 2.20 | $2.40 | 102153 |
| 2023-10-27 | 2.13 | $2.33 | 71958 |
| 2023-10-26 | 2.08 | $2.12 | 4375 |
| 2023-10-25 | 2.07 | $2.21 | 29540 |
| 2023-10-24 | 2.04 | $2.03 | 130392 |
| 2023-10-23 | 2.06 | $2.06 | 47374 |
| 2023-10-20 | 2.08 | $2.04 | 59614 |
| 2023-10-19 | 2.11 | $2.09 | 51446 |
| 2023-10-18 | 2.13 | $2.09 | 70011 |
| 2023-10-17 | 2.15 | $2.09 | 54778 |
| 2023-10-16 | 2.18 | $2.11 | 189014 |
| 2023-10-13 | 2.21 | $2.15 | 59622 |
| 2023-10-12 | 2.24 | $2.16 | 139807 |
| 2023-10-11 | 2.27 | $2.18 | 57290 |
| 2023-10-10 | 2.30 | $2.25 | 73505 |
| 2023-10-09 | 2.31 | $2.26 | 73182 |
| 2023-10-06 | 2.32 | $2.30 | 67435 |
| 2023-10-05 | 2.33 | $2.30 | 11855 |
| 2023-10-04 | 2.33 | $2.33 | 20992 |
| 2023-10-03 | 2.32 | $2.40 | 64023 |
| 2023-10-02 | 2.29 | $2.36 | 60952 |
| 2023-09-29 | 2.27 | $2.48 | 163848 |
| 2023-09-28 | 2.21 | $2.31 | 46257 |
| 2023-09-27 | 2.18 | $2.14 | 190018 |
| 2023-09-26 | 2.20 | $2.17 | 26605 |
| 2023-09-25 | 2.22 | $2.20 | 21328 |
| 2023-09-22 | 2.24 | $2.25 | 92265 |
| 2023-09-21 | 2.24 | $2.18 | 70433 |
| 2023-09-20 | 2.27 | $2.24 | 17989 |
| 2023-09-19 | 2.28 | $2.25 | 41650 |
| 2023-09-18 | 2.29 | $2.30 | 37331 |
| 2023-09-15 | 2.29 | $2.35 | 101570 |
| 2023-09-14 | 2.28 | $2.37 | 60617 |
| 2023-09-13 | 2.25 | $2.33 | 36160 |
| 2023-09-12 | 2.24 | $2.23 | 81410 |
| 2023-09-11 | 2.25 | $2.24 | 105687 |
| 2023-09-08 | 2.27 | $2.21 | 133527 |
| 2023-09-07 | 2.30 | $2.25 | 24487 |
| 2023-09-06 | 2.32 | $2.30 | 64082 |
| 2023-09-05 | 2.33 | $2.29 | 54328 |
| 2023-09-01 | 2.35 | $2.34 | 19937 |
| 2023-08-31 | 2.35 | $2.35 | 9275 |
| 2023-08-30 | 2.36 | $2.35 | 19576 |
| 2023-08-29 | 2.36 | $2.30 | 47064 |
| 2023-08-28 | 2.38 | $2.35 | 102286 |
| 2023-08-25 | 2.40 | $2.38 | 55745 |
| 2023-08-24 | 2.40 | $2.50 | 69226 |
| 2023-08-23 | 2.37 | $2.46 | 37723 |
| 2023-08-22 | 2.34 | $2.30 | 66546 |
| 2023-08-21 | 2.36 | $2.33 | 21434 |
| 2023-08-18 | 2.38 | $2.28 | 319993 |
| 2023-08-17 | 2.41 | $2.35 | 178460 |
| 2023-08-16 | 2.43 | $2.35 | 70791 |
| 2023-08-15 | 2.46 | $2.37 | 156832 |
| 2023-08-14 | 2.48 | $2.41 | 60055 |
| 2023-08-11 | 2.49 | $2.53 | 30504 |
| 2023-08-10 | 2.47 | $2.58 | 46767 |
| 2023-08-09 | 2.43 | $2.56 | 59400 |
| 2023-08-08 | 2.39 | $2.54 | 21644 |
| 2023-08-07 | 2.34 | $2.52 | 55444 |
| 2023-08-04 | 2.29 | $2.47 | 84587 |
| 2023-08-03 | 2.25 | $2.26 | 39663 |
| 2023-08-02 | 2.27 | $2.36 | 93565 |
| 2023-08-01 | 2.25 | $2.27 | 55327 |
| 2023-07-31 | 2.27 | $2.27 | 19272 |
| 2023-07-28 | 2.29 | $2.21 | 127465 |
| 2023-07-27 | 2.34 | $2.26 | 43781 |
| 2023-07-26 | 2.38 | $2.37 | 10310 |
| 2023-07-25 | 2.39 | $2.29 | 63618 |
| 2023-07-24 | 2.44 | $2.29 | 32223 |
| 2023-07-21 | 2.49 | $2.40 | 99714 |
| 2023-07-20 | 2.52 | $2.44 | 24640 |
| 2023-07-19 | 2.55 | $2.43 | 113794 |
| 2023-07-18 | 2.59 | $2.55 | 83332 |
| 2023-07-17 | 2.59 | $2.65 | 52398 |
| 2023-07-14 | 2.57 | $2.53 | 43091 |
| 2023-07-13 | 2.58 | $2.54 | 43729 |
| 2023-07-12 | 2.58 | $2.56 | 52154 |
| 2023-07-11 | 2.58 | $2.59 | 50638 |
| 2023-07-10 | 2.57 | $2.66 | 35305 |
| 2023-07-07 | 2.53 | $2.66 | 23456 |
| 2023-07-06 | 2.49 | $2.59 | 44802 |
| 2023-07-05 | 2.46 | $2.65 | 67167 |
| 2023-07-03 | 2.40 | $2.63 | 56870 |
| 2023-06-30 | 2.34 | $2.55 | 123589 |
| 2023-06-29 | 2.29 | $2.38 | 53834 |
| 2023-06-28 | 2.28 | $2.38 | 72153 |
| 2023-06-27 | 2.28 | $2.31 | 68913 |
| 2023-06-26 | 2.30 | $2.30 | 173462 |
| 2023-06-23 | 2.33 | $2.32 | 56029 |
| 2023-06-22 | 2.36 | $2.33 | 42373 |
| 2023-06-21 | 2.39 | $2.35 | 28357 |
| 2023-06-20 | 2.43 | $2.45 | 140638 |
| 2023-06-16 | 2.45 | $2.35 | 22818 |
| 2023-06-15 | 2.50 | $2.42 | 77089 |
| 2023-06-14 | 2.55 | $2.44 | 26905 |
| 2023-06-13 | 2.60 | $2.45 | 73440 |
| 2023-06-12 | 2.65 | $2.50 | 73425 |
| 2023-06-09 | 2.70 | $2.61 | 82233 |
| 2023-06-08 | 2.73 | $2.67 | 28145 |
| 2023-06-07 | 2.75 | $2.70 | 81591 |
| 2023-06-06 | 2.75 | $2.73 | 125168 |
| 2023-06-05 | 2.75 | $2.65 | 195691 |
| 2023-06-02 | 2.78 | $2.68 | 35682 |
| 2023-06-01 | 2.79 | $2.64 | 13568 |
| 2023-05-31 | 2.82 | $2.61 | 117245 |
| 2023-05-30 | 2.87 | $2.80 | 21354 |
| 2023-05-26 | 2.87 | $2.78 | 122946 |
| 2023-05-25 | 2.86 | $2.83 | 130187 |
| 2023-05-24 | 2.84 | $2.88 | 25967 |
| 2023-05-23 | 2.80 | $2.90 | 73649 |
| 2023-05-22 | 2.74 | $2.98 | 244299 |
| 2023-05-19 | 2.64 | $2.90 | 295514 |
| 2023-05-18 | 2.54 | $2.59 | 82951 |
| 2023-05-17 | 2.51 | $2.59 | 308674 |
| 2023-05-16 | 2.48 | $2.51 | 65241 |
| 2023-05-15 | 2.47 | $2.46 | 109797 |
| 2023-05-12 | 2.47 | $2.50 | 93801 |
| 2023-05-11 | 2.46 | $2.50 | 93296 |
| 2023-05-10 | 2.44 | $2.46 | 114504 |
| 2023-05-09 | 2.43 | $2.42 | 53365 |
| 2023-05-08 | 2.44 | $2.36 | 30095 |
| 2023-05-05 | 2.46 | $2.41 | 52087 |
| 2023-05-04 | 2.47 | $2.44 | 61696 |
| 2023-05-03 | 2.48 | $2.42 | 87886 |
| 2023-05-02 | 2.49 | $2.37 | 79918 |
| 2023-05-01 | 2.52 | $2.41 | 46165 |
| 2023-04-28 | 2.54 | $2.54 | 40148 |
| 2023-04-27 | 2.53 | $2.50 | 114169 |
| 2023-04-26 | 2.52 | $2.55 | 66611 |
| 2023-04-25 | 2.50 | $2.46 | 61463 |
| 2023-04-24 | 2.49 | $2.34 | 76979 |
| 2023-04-21 | 2.52 | $2.49 | 23607 |
| 2023-04-20 | 2.51 | $2.50 | 129887 |
| 2023-04-19 | 2.49 | $2.43 | 12358 |
| 2023-04-18 | 2.49 | $2.50 | 164434 |
| 2023-04-17 | 2.47 | $2.66 | 119765 |
| 2023-04-14 | 2.39 | $2.56 | 208236 |
| 2023-04-13 | 2.32 | $2.50 | 304931 |
| 2023-04-12 | 2.25 | $2.47 | 58393 |
| 2023-04-11 | 2.18 | $2.40 | 111307 |
| 2023-04-10 | 2.11 | $2.27 | 192906 |
| 2023-04-06 | 2.07 | $2.07 | 99380 |
| 2023-04-05 | 2.10 | $2.11 | 56900 |
| 2023-04-04 | 2.11 | $2.08 | 27544 |
| 2023-04-03 | 2.13 | $2.11 | 38859 |
| 2023-03-31 | 2.15 | $2.19 | 60354 |
| 2023-03-30 | 2.15 | $2.20 | 62816 |
| 2023-03-29 | 2.15 | $2.16 | 13057 |
| 2023-03-28 | 2.16 | $2.16 | 18239 |
| 2023-03-27 | 2.18 | $2.15 | 13710 |
| 2023-03-24 | 2.21 | $2.25 | 35353 |
| 2023-03-23 | 2.20 | $2.20 | 23798 |
| 2023-03-22 | 2.22 | $2.22 | 24456 |
| 2023-03-21 | 2.23 | $2.23 | 32063 |
| 2023-03-20 | 2.24 | $2.26 | 23455 |
| 2023-03-17 | 2.25 | $2.20 | 92533 |
| 2023-03-16 | 2.28 | $2.20 | 122927 |
| 2023-03-15 | 2.31 | $2.20 | 38490 |
| 2023-03-14 | 2.35 | $2.18 | 69039 |
| 2023-03-13 | 2.40 | $2.25 | 50110 |
| 2023-03-10 | 2.44 | $2.30 | 113988 |
| 2023-03-09 | 2.47 | $2.40 | 33762 |
| 2023-03-08 | 2.48 | $2.40 | 35787 |
| 2023-03-07 | 2.49 | $2.45 | 21627 |
| 2023-03-06 | 2.48 | $2.42 | 35280 |
| 2023-03-03 | 2.48 | $2.49 | 3934 |
| 2023-03-02 | 2.45 | $2.39 | 4750 |
| 2023-03-01 | 2.45 | $2.42 | 7647 |
| 2023-02-28 | 2.43 | $2.35 | 59009 |
| 2023-02-27 | 2.44 | $2.45 | 92927 |
| 2023-02-24 | 2.41 | $2.44 | 105577 |
| 2023-02-23 | 2.37 | $2.35 | 51318 |
| 2023-02-22 | 2.35 | $2.42 | 60609 |
| 2023-02-21 | 2.30 | $2.32 | 73268 |
| 2023-02-17 | 2.28 | $2.40 | 46507 |
| 2023-02-16 | 2.22 | $2.18 | 4487 |
| 2023-02-15 | 2.22 | $2.10 | 75230 |
| 2023-02-14 | 2.24 | $2.14 | 53340 |
| 2023-02-13 | 2.24 | $2.05 | 102952 |
| 2023-02-10 | 2.28 | $2.06 | 57247 |
| 2023-02-09 | 2.32 | $2.14 | 74475 |
| 2023-02-08 | 2.35 | $2.35 | 246580 |
| 2023-02-07 | 2.31 | $2.42 | 116867 |
| 2023-02-06 | 2.23 | $2.44 | 193165 |
| 2023-02-03 | 2.13 | $2.25 | 149660 |
| 2023-02-02 | 2.07 | $2.09 | 182806 |
| 2023-02-01 | 2.04 | $2.02 | 50580 |
| 2023-01-31 | 2.02 | $2.05 | 116475 |
| 2023-01-30 | 2.00 | $1.92 | 34617 |
| 2023-01-27 | 2.00 | $2.04 | 38554 |
| 2023-01-26 | 1.97 | $2.05 | 65117 |
| 2023-01-25 | 1.93 | $1.95 | 43794 |
| 2023-01-24 | 1.90 | $1.95 | 19674 |
| 2023-01-23 | 1.88 | $1.95 | 90006 |
| 2023-01-20 | 1.85 | $2.00 | 178793 |
| 2023-01-19 | 1.79 | $1.89 | 26747 |
| 2023-01-18 | 1.76 | $1.77 | 29773 |
| 2023-01-17 | 1.75 | $1.85 | 57814 |
| 2023-01-13 | 1.72 | $1.79 | 88221 |
| 2023-01-12 | 1.71 | $1.70 | 92577 |
| 2023-01-11 | 1.72 | $1.68 | 183460 |
| 2023-01-10 | 1.74 | $1.70 | 77919 |
| 2023-01-09 | 1.76 | $1.74 | 88464 |
| 2023-01-06 | 1.78 | $1.78 | 57385 |
| 2023-01-05 | 1.78 | $1.75 | 77181 |
| 2023-01-04 | 1.79 | $1.83 | 191152 |
| 2023-01-03 | 1.78 | $1.88 | 55157 |
| 2022-12-30 | 1.76 | $1.96 | 206824 |
| 2022-12-29 | 1.70 | $1.78 | 40087 |
| 2022-12-28 | 1.69 | $1.74 | 30298 |
| 2022-12-27 | 1.70 | $1.67 | 263166 |
| 2022-12-23 | 1.72 | $1.72 | 112453 |
| 2022-12-22 | 1.74 | $1.72 | 77407 |
| 2022-12-21 | 1.77 | $1.77 | 21985 |
| 2022-12-20 | 1.78 | $1.75 | 183891 |
| 2022-12-19 | 1.81 | $1.88 | 208488 |
| 2022-12-16 | 1.80 | $1.78 | 99734 |
| 2022-12-15 | 1.82 | $1.78 | 232132 |
| 2022-12-14 | 1.86 | $1.80 | 415723 |
| 2022-12-13 | 1.89 | $1.85 | 165406 |
| 2022-12-12 | 1.91 | $1.73 | 170919 |
| 2022-12-09 | 1.98 | $2.13 | 150905 |
| 2022-12-08 | 1.94 | $2.05 | 91741 |
| 2022-12-07 | 1.91 | $1.98 | 164500 |
| 2022-12-06 | 1.90 | $1.94 | 49300 |
| 2022-12-05 | 1.91 | $1.95 | 27600 |
| 2022-12-02 | 1.91 | $1.90 | 188380 |
| 2022-12-01 | 1.93 | $1.92 | 39757 |
| 2022-11-30 | 1.95 | $2.00 | 37034 |
| 2022-11-29 | 1.95 | $1.94 | 59835 |
| 2022-11-28 | 1.97 | $1.97 | 14524 |
| 2022-11-25 | 1.98 | $2.00 | 53628 |
| 2022-11-23 | 2.00 | $1.96 | 51506 |
| 2022-11-22 | 2.02 | $2.00 | 66982 |
| 2022-11-21 | 2.05 | $1.99 | 32511 |
| 2022-11-18 | 2.08 | $2.08 | 20500 |
| 2022-11-17 | 2.09 | $2.09 | 66788 |
| 2022-11-16 | 2.10 | $2.10 | 18942 |
| 2022-11-15 | 2.11 | $2.14 | 32500 |
| 2022-11-14 | 2.11 | $2.13 | 78837 |
| 2022-11-11 | 2.12 | $2.12 | 38979 |
| 2022-11-10 | 2.13 | $2.15 | 20799 |
| 2022-11-09 | 2.13 | $2.06 | 21602 |
| 2022-11-08 | 2.17 | $2.15 | 77142 |
| 2022-11-07 | 2.18 | $2.10 | 42663 |
| 2022-11-04 | 2.21 | $2.24 | 59900 |
| 2022-11-03 | 2.21 | $2.20 | 32700 |
| 2022-11-02 | 2.22 | $2.21 | 61110 |
| 2022-11-01 | 2.22 | $2.16 | 19555 |
| 2022-10-31 | 2.25 | $2.19 | 92439 |
| 2022-10-28 | 2.27 | $2.27 | 38070 |
| 2022-10-27 | 2.27 | $2.24 | 40688 |
| 2022-10-26 | 2.27 | $2.24 | 33020 |
| 2022-10-25 | 2.28 | $2.23 | 31850 |
| 2022-10-24 | 2.30 | $2.20 | 16737 |
| 2022-10-21 | 2.33 | $2.28 | 26868 |
| 2022-10-20 | 2.33 | $2.25 | 12357 |
| 2022-10-19 | 2.35 | $2.30 | 6969 |
| 2022-10-18 | 2.36 | $2.30 | 22335 |
| 2022-10-17 | 2.36 | $2.33 | 10240 |
| 2022-10-14 | 2.36 | $2.29 | 57861 |
| 2022-10-13 | 2.37 | $2.32 | 26215 |
| 2022-10-12 | 2.37 | $2.30 | 34858 |
| 2022-10-11 | 2.37 | $2.33 | 49513 |
| 2022-10-10 | 2.36 | $2.28 | 20741 |
| 2022-10-07 | 2.37 | $2.35 | 26700 |
| 2022-10-06 | 2.35 | $2.32 | 66100 |
| 2022-10-05 | 2.34 | $2.38 | 79799 |
| 2022-10-04 | 2.31 | $2.30 | 123846 |
| 2022-10-03 | 2.29 | $2.25 | 25678 |
| 2022-09-30 | 2.28 | $2.29 | 93936 |
| 2022-09-29 | 2.26 | $2.35 | 65372 |
| 2022-09-28 | 2.21 | $2.36 | 30193 |
| 2022-09-27 | 2.15 | $2.30 | 73354 |
| 2022-09-26 | 2.10 | $2.32 | 139572 |
| 2022-09-23 | 2.02 | $2.15 | 213457 |
| 2022-09-22 | 1.98 | $2.04 | 95378 |
| 2022-09-21 | 1.97 | $2.00 | 61883 |
| 2022-09-20 | 1.98 | $2.03 | 93880 |
| 2022-09-19 | 1.97 | $2.05 | 99124 |
| 2022-09-16 | 1.96 | $2.00 | 80453 |
| 2022-09-15 | 1.96 | $2.03 | 57285 |
| 2022-09-14 | 1.95 | $1.98 | 152770 |
| 2022-09-13 | 1.96 | $1.98 | 42649 |
| 2022-09-12 | 1.97 | $2.00 | 39126 |
| 2022-09-09 | 1.98 | $2.03 | 56233 |
| 2022-09-08 | 1.99 | $2.00 | 42720 |
| 2022-09-07 | 2.01 | $2.02 | 61943 |
| 2022-09-06 | 2.02 | $2.04 | 15700 |
| 2022-09-02 | 2.04 | $2.03 | 40384 |
| 2022-09-01 | 2.06 | $2.02 | 14387 |
| 2022-08-31 | 2.09 | $2.07 | 19410 |
| 2022-08-30 | 2.11 | $2.10 | 190087 |
| 2022-08-29 | 2.14 | $2.05 | 41862 |
| 2022-08-26 | 2.18 | $2.20 | 23285 |
| 2022-08-25 | 2.18 | $2.19 | 1000 |
| 2022-08-24 | 2.20 | $2.16 | 51234 |
| 2022-08-23 | 2.22 | $2.20 | 67679 |
| 2022-08-22 | 2.24 | $2.18 | 20156 |
| 2022-08-19 | 2.27 | $2.18 | 30106 |
| 2022-08-18 | 2.30 | $2.22 | 32539 |
| 2022-08-17 | 2.33 | $2.32 | 24123 |
| 2022-08-16 | 2.34 | $2.34 | 9717 |
| 2022-08-15 | 2.34 | $2.37 | 4680 |
| 2022-08-12 | 2.33 | $2.34 | 37010 |
| 2022-08-11 | 2.32 | $2.32 | 19688 |
| 2022-08-10 | 2.33 | $2.37 | 47602 |
| 2022-08-09 | 2.32 | $2.31 | 4840 |
| 2022-08-08 | 2.33 | $2.32 | 23019 |
| 2022-08-05 | 2.33 | $2.40 | 23160 |
| 2022-08-04 | 2.31 | $2.33 | 56796 |
| 2022-08-03 | 2.31 | $2.35 | 29845 |
| 2022-08-02 | 2.31 | $2.30 | 67821 |
| 2022-08-01 | 2.32 | $2.30 | 16754 |
| 2022-07-29 | 2.33 | $2.39 | 35148 |
| 2022-07-28 | 2.32 | $2.35 | 21374 |
| 2022-07-27 | 2.31 | $2.25 | 32218 |
| 2022-07-26 | 2.34 | $2.21 | 27003 |
| 2022-07-25 | 2.39 | $2.40 | 51695 |
| 2022-07-22 | 2.39 | $2.40 | 14421 |
| 2022-07-21 | 2.38 | $2.44 | 39869 |
| 2022-07-20 | 2.36 | $2.46 | 109677 |
| 2022-07-19 | 2.34 | $2.43 | 55695 |
| 2022-07-18 | 2.31 | $2.31 | 33987 |
| 2022-07-15 | 2.32 | $2.30 | 25736 |
| 2022-07-14 | 2.33 | $2.31 | 86586 |
| 2022-07-13 | 2.35 | $2.39 | 9605 |
| 2022-07-12 | 2.34 | $2.32 | 133154 |
| 2022-07-11 | 2.36 | $2.31 | 161454 |
| 2022-07-08 | 2.38 | $2.37 | 45326 |
| 2022-07-07 | 2.38 | $2.40 | 53110 |
| 2022-07-06 | 2.38 | $2.40 | 100623 |
| 2022-07-05 | 2.38 | $2.35 | 34612 |
| 2022-07-01 | 2.39 | $2.30 | 22150 |
| 2022-06-30 | 2.42 | $2.25 | 14172 |
| 2022-06-29 | 2.47 | $2.45 | 53697 |
| 2022-06-28 | 2.47 | $2.55 | 17040 |
| 2022-06-27 | 2.43 | $2.60 | 38439 |
| 2022-06-24 | 2.37 | $2.52 | 80770 |
| 2022-06-23 | 2.33 | $2.42 | 117086 |
| 2022-06-22 | 2.30 | $2.21 | 66560 |
| 2022-06-21 | 2.34 | $2.12 | 85416 |
| 2022-06-17 | 2.41 | $2.10 | 57487 |
| 2022-06-16 | 2.51 | $2.15 | 66730 |
| 2022-06-15 | 2.61 | $2.35 | 82353 |
| 2022-06-14 | 2.66 | $2.30 | 180731 |
| 2022-06-13 | 2.74 | $2.45 | 203167 |
| 2022-06-10 | 2.79 | $2.50 | 150880 |
| 2022-06-09 | 2.82 | $2.66 | 224331 |
| 2022-06-08 | 2.81 | $2.98 | 56173 |
| 2022-06-07 | 2.70 | $2.81 | 71478 |
| 2022-06-06 | 2.61 | $3.15 | 354560 |
| 2022-06-03 | 2.38 | $3.06 | 667586 |
| 2022-06-02 | 2.14 | $2.45 | 256387 |
| 2022-06-01 | 2.03 | $2.06 | 12083 |
| 2022-05-31 | 2.02 | $2.15 | 2459 |
| 2022-05-27 | 1.98 | $2.05 | 3225 |
| 2022-05-26 | 1.97 | $2.02 | 67300 |
| 2022-05-25 | 1.96 | $2.00 | 88500 |
| 2022-05-24 | 1.96 | $1.97 | 20700 |
| 2022-05-23 | 1.97 | $1.93 | 56700 |
| 2022-05-20 | 1.99 | $2.03 | 29700 |
| 2022-05-19 | 1.99 | $1.93 | 38300 |
| 2022-05-18 | 2.02 | $2.00 | 14400 |
| 2022-05-17 | 2.04 | $2.07 | 16200 |
| 2022-05-16 | 2.04 | $2.03 | 64131 |
| 2022-05-13 | 2.04 | $2.05 | 76776 |
| 2022-05-12 | 2.05 | $2.07 | 41799 |
| 2022-05-11 | 2.05 | $1.97 | 37844 |
| 2022-05-10 | 2.09 | $2.00 | 87496 |
| 2022-05-09 | 2.12 | $2.00 | 74673 |
| 2022-05-06 | 2.16 | $2.20 | 50029 |
| 2022-05-05 | 2.14 | $2.23 | 30065 |
| 2022-05-04 | 2.11 | $2.24 | 50654 |
| 2022-05-03 | 2.07 | $2.16 | 17362 |
| 2022-05-02 | 2.05 | $2.05 | 38670 |
| 2022-04-29 | 2.06 | $2.01 | 16821 |
| 2022-04-28 | 2.08 | $2.05 | 27400 |
| 2022-04-27 | 2.10 | $1.96 | 27148 |
| 2022-04-26 | 2.14 | $1.95 | 105959 |
| 2022-04-25 | 2.21 | $2.15 | 975 |
| 2022-04-22 | 2.22 | $2.22 | 8902 |
| 2022-04-21 | 2.21 | $2.22 | 2415 |
| 2022-04-20 | 2.20 | $2.22 | 1000 |
| 2022-04-19 | 2.18 | $2.30 | 120700 |
| 2022-04-18 | 2.14 | $2.24 | 125900 |
| 2022-04-14 | 2.10 | $2.20 | 46100 |
| 2022-04-13 | 2.07 | $2.07 | 21100 |
| 2022-04-12 | 2.07 | $2.00 | 63700 |
| 2022-04-11 | 2.10 | $2.19 | 47000 |
| 2022-04-08 | 2.07 | $2.03 | 514 |
| 2022-04-07 | 2.09 | $2.03 | 30400 |
| 2022-04-06 | 2.11 | $1.86 | 14724 |
| 2022-04-05 | 2.19 | $1.92 | 3000 |
| 2022-04-04 | 2.26 | $2.02 | 3118 |
| 2022-04-01 | 2.32 | $2.18 | 9517 |
| 2022-03-31 | 2.33 | $2.09 | 158582 |
| 2022-03-30 | 2.38 | $2.11 | 97802 |
| 2022-03-29 | 2.43 | $2.31 | 52851 |
| 2022-03-28 | 2.43 | $2.32 | 35406 |
| 2022-03-25 | 2.41 | $2.45 | 66005 |
| 2022-03-24 | 2.35 | $2.43 | 32790 |
| 2022-03-23 | 2.28 | $2.43 | 156829 |
| 2022-03-22 | 2.19 | $2.48 | 89112 |
| 2022-03-21 | 2.06 | $2.46 | 240134 |
| 2022-03-18 | 1.91 | $1.99 | 18400 |
| 2022-03-17 | 1.87 | $1.85 | 7174 |
| 2022-03-16 | 1.87 | $1.89 | 5471 |
| 2022-03-15 | 1.86 | $1.76 | 6660 |
| 2022-03-14 | 1.88 | $1.84 | 23147 |
| 2022-03-11 | 1.89 | $1.87 | 1150 |
| 2022-03-10 | 1.88 | $1.89 | 915 |
| 2022-03-09 | 1.87 | $1.89 | 3700 |
| 2022-03-08 | 1.86 | $1.88 | 6680 |
| 2022-03-07 | 1.84 | $1.85 | 28807 |
| 2022-03-04 | 1.84 | $1.88 | 18900 |
| 2022-03-03 | 1.82 | $1.75 | 55609 |
| 2022-03-02 | 1.84 | $1.92 | 2000 |
| 2022-03-01 | 1.81 | $1.88 | 44100 |
| 2022-02-28 | 1.78 | $1.90 | 38758 |
| 2022-02-25 | 1.75 | $1.85 | 79385 |
| 2022-02-24 | 1.72 | $1.82 | 162100 |
| 2022-02-23 | 1.70 | $1.75 | 142559 |
| 2022-02-22 | 1.70 | $1.75 | 106783 |
| 2022-02-18 | 1.70 | $1.75 | 23785 |
| 2022-02-17 | 1.70 | $1.78 | 208700 |
| 2022-02-16 | 1.70 | $1.68 | 37100 |
| 2022-02-15 | 1.72 | $1.84 | 5900 |
| 2022-02-14 | 1.71 | $1.76 | 300 |
| 2022-02-11 | 1.71 | $1.76 | 28100 |
| 2022-02-10 | 1.72 | $1.85 | 30600 |
| 2022-02-09 | 1.71 | $1.75 | 1410 |
| 2022-02-08 | 1.73 | $1.75 | 66800 |
| 2022-02-07 | 1.75 | $1.95 | 121300 |
| 2022-02-04 | 1.72 | $1.80 | 82800 |
| 2022-02-03 | 1.73 | $1.45 | 14398 |
| 2022-02-02 | 1.86 | $1.72 | 63378 |
| 2022-02-01 | 1.93 | $1.93 | 1200 |
| 2022-01-31 | 1.95 | $2.00 | 108 |
| 2022-01-28 | 1.96 | $1.98 | 128500 |
| 2022-01-27 | 1.98 | $2.08 | 92855 |
| 2022-01-26 | 1.97 | $2.02 | 88641 |
| 2022-01-25 | 1.99 | $2.00 | 90875 |
| 2022-01-24 | 2.01 | $2.05 | 101605 |
| 2022-01-21 | 2.03 | $2.10 | 91300 |
| 2022-01-20 | 2.03 | $2.10 | 126328 |
| 2022-01-19 | 2.04 | $2.00 | 139455 |
| 2022-01-18 | 2.08 | $2.06 | 41322 |
| 2022-01-14 | 2.12 | $2.12 | 85177 |
| 2022-01-13 | 2.15 | $2.10 | 98615 |
| 2022-01-12 | 2.19 | $2.23 | 31204 |
| 2022-01-11 | 2.20 | $2.01 | 740 |
| 2022-01-10 | 2.28 | $2.20 | 66512 |
| 2022-01-07 | 2.33 | $2.30 | 16886 |
| 2022-01-06 | 2.35 | $2.44 | 1715 |
| 2022-01-05 | 2.34 | $2.32 | 3114 |
| 2022-01-04 | 2.36 | $2.18 | 70433 |
| 2022-01-03 | 2.43 | $2.38 | 25143 |
| 2021-12-31 | 2.45 | $2.40 | 42900 |
| 2021-12-30 | 2.48 | $2.32 | 97800 |
| 2021-12-29 | 2.53 | $2.54 | 46700 |
| 2021-12-28 | 2.52 | $2.58 | 37000 |
| 2021-12-27 | 2.50 | $2.60 | 55700 |
| 2021-12-23 | 2.47 | $2.60 | 92100 |
| 2021-12-22 | 2.43 | $2.50 | 170400 |
| 2021-12-21 | 2.42 | $2.49 | 80600 |
| 2021-12-20 | 2.40 | $2.43 | 51300 |
| 2021-12-17 | 2.41 | $2.50 | 71100 |
| 2021-12-16 | 2.39 | $2.37 | 96500 |
| 2021-12-15 | 2.41 | $2.30 | 79900 |
| 2021-12-14 | 2.45 | $2.32 | 47200 |
| 2021-12-13 | 2.50 | $2.45 | 60400 |
| 2021-12-10 | 2.52 | $2.60 | 55000 |
| 2021-12-09 | 2.49 | $2.27 | 141300 |
| 2021-12-08 | 2.57 | $2.49 | 57900 |
| 2021-12-07 | 2.58 | $2.56 | 57100 |
| 2021-12-06 | 2.58 | $2.48 | 129300 |
| 2021-12-03 | 2.61 | $2.52 | 58900 |
| 2021-12-02 | 2.62 | $2.63 | 46800 |
| 2021-12-01 | 2.61 | $2.67 | 72300 |
| 2021-11-30 | 2.57 | $2.84 | 204200 |
| 2021-11-29 | 2.48 | $2.76 | 177200 |
| 2021-11-26 | 2.38 | $2.50 | 45600 |
| 2021-11-24 | 2.35 | $2.57 | 185700 |
| 2021-11-23 | 2.29 | $2.47 | 80500 |
| 2021-11-22 | 2.25 | $2.40 | 97300 |
| 2021-11-19 | 2.22 | $2.37 | 62800 |
| 2021-11-18 | 2.19 | $2.30 | 188600 |
| 2021-11-17 | 2.19 | $2.26 | 172600 |
| 2021-11-16 | 2.19 | $2.10 | 315300 |
| 2021-11-15 | 2.25 | $2.15 | 221200 |
| 2021-11-12 | 2.31 | $2.14 | 460200 |
| 2021-11-11 | 2.38 | $1.99 | 588000 |
| 2021-11-10 | 2.52 | $2.20 | 277500 |
| 2021-11-09 | 2.62 | $2.44 | 80600 |
| 2021-11-08 | 2.67 | $2.48 | 125100 |
| 2021-11-05 | 2.70 | $2.54 | 200800 |
| 2021-11-04 | 2.73 | $2.63 | 153600 |
| 2021-11-03 | 2.73 | $2.66 | 193000 |
| 2021-11-02 | 2.72 | $2.88 | 741600 |
| 2021-11-01 | 2.63 | $2.50 | 119600 |
| 2021-10-29 | 2.64 | $2.45 | 306400 |
| 2021-10-28 | 2.67 | $2.63 | 215300 |
| 2021-10-27 | 2.63 | $2.41 | 273800 |
| 2021-10-26 | 2.66 | $2.65 | 345800 |
| 2021-10-25 | 2.62 | $2.60 | 215900 |
| 2021-10-22 | 2.58 | $2.34 | 260100 |
| 2021-10-21 | 2.60 | $2.50 | 74500 |
| 2021-10-20 | 2.58 | $2.45 | 529800 |
| 2021-10-19 | 2.56 | $2.16 | 1.6M |
| 2021-10-18 | 2.63 | $3.10 | 730900 |
| 2021-10-15 | 2.41 | $2.58 | 233700 |
| 2021-10-14 | 2.30 | $2.50 | 194200 |
| 2021-10-13 | 2.18 | $2.50 | 644200 |
| 2021-10-12 | 2.04 | $2.29 | 248900 |
| 2021-10-11 | 1.93 | $2.19 | 595200 |
| 2021-10-08 | 1.83 | $1.92 | 324300 |
| 2021-10-07 | 1.79 | $1.88 | 290900 |
| 2021-10-06 | 1.76 | $1.75 | 114300 |
| 2021-10-05 | 1.75 | $1.76 | 64800 |
| 2021-10-04 | 1.74 | $1.75 | 54300 |
| 2021-10-01 | 1.73 | $1.77 | 107800 |
| 2021-09-30 | 1.71 | $1.81 | 250900 |
| 2021-09-29 | 1.68 | $1.75 | 537300 |
| 2021-09-28 | 1.65 | $1.69 | 148200 |
| 2021-09-27 | 1.63 | $1.65 | 132400 |
| 2021-09-24 | 1.63 | $1.59 | 36600 |
| 2021-09-23 | 1.64 | $1.57 | 74900 |
| 2021-09-22 | 1.66 | $1.55 | 76500 |
| 2021-09-21 | 1.69 | $1.55 | 49200 |
| 2021-09-20 | 1.72 | $1.50 | 124600 |
| 2021-09-17 | 1.78 | $1.66 | 120300 |
| 2021-09-16 | 1.79 | $1.76 | 96400 |
| 2021-09-15 | 1.77 | $1.79 | 110800 |
| 2021-09-14 | 1.74 | $1.74 | 225000 |
| 2021-09-13 | 1.71 | $1.68 | 163500 |
| 2021-09-10 | 1.70 | $1.64 | 122100 |
| 2021-09-09 | 1.69 | $1.60 | 137700 |
| 2021-09-08 | 1.69 | $1.57 | 45500 |
| 2021-09-07 | 1.70 | $1.62 | 153200 |
| 2021-09-03 | 1.68 | $1.56 | 188200 |
| 2021-09-02 | 1.69 | $1.67 | 115900 |
| 2021-09-01 | 1.65 | $1.66 | 186700 |
| 2021-08-31 | 1.61 | $1.65 | 253300 |
| 2021-08-30 | 1.56 | $1.64 | 379800 |
| 2021-08-27 | 1.49 | $1.43 | 235600 |
| 2021-08-26 | 1.48 | $1.45 | 78800 |
| 2021-08-25 | 1.45 | $1.40 | 98900 |
| 2021-08-24 | 1.44 | $1.32 | 70400 |
| 2021-08-23 | 1.44 | $1.33 | 88500 |
| 2021-08-20 | 1.43 | $1.40 | 65900 |
| 2021-08-19 | 1.40 | $1.26 | 25900 |
| 2021-08-18 | 1.40 | $1.30 | 122900 |
| 2021-08-17 | 1.39 | $1.26 | 188200 |
| 2021-08-16 | 1.38 | $1.36 | 151900 |
| 2021-08-13 | 1.34 | $1.47 | 213600 |
| 2021-08-12 | 1.25 | $1.51 | 406100 |
| 2021-08-11 | 1.12 | $1.51 | 1.5M |
| 2021-08-10 | 0.96 | $1.25 | 1.0M |
| 2021-08-09 | 0.85 | $1.00 | 750400 |
| 2021-08-06 | 0.80 | $0.85 | 317300 |
| 2021-08-05 | 0.78 | $0.81 | 96000 |
| 2021-08-04 | 0.76 | $0.78 | 8500 |
| 2021-08-03 | 0.75 | $0.75 | 13300 |
| 2021-08-02 | 0.75 | $0.75 | 33000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.53
2026-07-30
Close Price
$1.25
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.52
Average
49.13
Maximum
91.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 46.53 | $1.25 | 5000 |
| 2026-07-29 | 43.00 | $1.21 | 39000 |
| 2026-07-28 | 47.46 | $1.27 | 4000 |
| 2026-07-27 | 47.46 | $1.27 | 22100 |
| 2026-07-24 | 45.77 | $1.25 | 47300 |
| 2026-07-23 | 45.77 | $1.25 | 58619 |
| 2026-07-22 | 47.14 | $1.27 | 51331 |
| 2026-07-21 | 45.59 | $1.25 | 44704 |
| 2026-07-20 | 45.59 | $1.25 | 87400 |
| 2026-07-17 | 40.91 | $1.19 | 85423 |
| 2026-07-16 | 40.91 | $1.19 | 58100 |
| 2026-07-15 | 43.15 | $1.23 | 99249 |
| 2026-07-14 | 44.29 | $1.25 | 214331 |
| 2026-07-13 | 44.86 | $1.26 | 41900 |
| 2026-07-10 | 45.98 | $1.28 | 108600 |
| 2026-07-09 | 44.67 | $1.26 | 127700 |
| 2026-07-08 | 44.67 | $1.26 | 34200 |
| 2026-07-07 | 42.79 | $1.23 | 108844 |
| 2026-07-06 | 45.74 | $1.29 | 36600 |
| 2026-07-02 | 47.29 | $1.32 | 28700 |
| 2026-07-01 | 47.29 | $1.32 | 9400 |
| 2026-06-30 | 48.27 | $1.34 | 41800 |
| 2026-06-29 | 48.27 | $1.34 | 24632 |
| 2026-06-26 | 46.26 | $1.30 | 25426 |
| 2026-06-25 | 44.72 | $1.27 | 11712 |
| 2026-06-24 | 43.70 | $1.25 | 35600 |
| 2026-06-23 | 46.99 | $1.33 | 75823 |
| 2026-06-22 | 48.29 | $1.36 | 141000 |
| 2026-06-18 | 52.41 | $1.45 | 17534 |
| 2026-06-17 | 51.09 | $1.42 | 41300 |
| 2026-06-16 | 52.95 | $1.46 | 35800 |
| 2026-06-15 | 53.41 | $1.47 | 37939 |
| 2026-06-12 | 53.86 | $1.48 | 82800 |
| 2026-06-11 | 53.86 | $1.48 | 43606 |
| 2026-06-10 | 52.79 | $1.45 | 50546 |
| 2026-06-09 | 52.09 | $1.43 | 62826 |
| 2026-06-08 | 53.61 | $1.47 | 65200 |
| 2026-06-05 | 56.33 | $1.54 | 204500 |
| 2026-06-04 | 60.97 | $1.65 | 125329 |
| 2026-06-03 | 57.98 | $1.55 | 68530 |
| 2026-06-02 | 57.67 | $1.54 | 131325 |
| 2026-06-01 | 59.75 | $1.59 | 218526 |
| 2026-05-29 | 51.85 | $1.35 | 188825 |
| 2026-05-28 | 47.79 | $1.25 | 180100 |
| 2026-05-27 | 46.94 | $1.23 | 165900 |
| 2026-05-26 | 45.24 | $1.19 | 93700 |
| 2026-05-22 | 46.66 | $1.23 | 240700 |
| 2026-05-21 | 51.22 | $1.35 | 82512 |
| 2026-05-20 | 46.22 | $1.23 | 122605 |
| 2026-05-19 | 43.47 | $1.17 | 132100 |
| 2026-05-18 | 49.49 | $1.32 | 30600 |
| 2026-05-15 | 49.92 | $1.33 | 67300 |
| 2026-05-14 | 53.04 | $1.40 | 64007 |
| 2026-05-13 | 56.90 | $1.48 | 33303 |
| 2026-05-12 | 54.95 | $1.43 | 55800 |
| 2026-05-11 | 63.06 | $1.58 | 167736 |
| 2026-05-08 | 51.80 | $1.33 | 39938 |
| 2026-05-07 | 53.66 | $1.36 | 67000 |
| 2026-05-06 | 56.23 | $1.40 | 58234 |
| 2026-05-05 | 50.62 | $1.30 | 61749 |
| 2026-05-04 | 52.54 | $1.33 | 47913 |
| 2026-05-01 | 54.50 | $1.36 | 45142 |
| 2026-04-30 | 53.96 | $1.35 | 37200 |
| 2026-04-29 | 50.59 | $1.29 | 113403 |
| 2026-04-28 | 55.05 | $1.36 | 58100 |
| 2026-04-27 | 54.51 | $1.35 | 74132 |
| 2026-04-24 | 54.51 | $1.35 | 56800 |
| 2026-04-23 | 54.51 | $1.35 | 45000 |
| 2026-04-22 | 58.78 | $1.42 | 146525 |
| 2026-04-21 | 55.46 | $1.35 | 51300 |
| 2026-04-20 | 55.46 | $1.35 | 58739 |
| 2026-04-17 | 53.53 | $1.31 | 80436 |
| 2026-04-16 | 52.56 | $1.29 | 163721 |
| 2026-04-15 | 36.79 | $1.04 | 59100 |
| 2026-04-14 | 33.43 | $1.00 | 116100 |
| 2026-04-13 | 31.70 | $0.98 | 357200 |
| 2026-04-10 | 37.20 | $1.10 | 63100 |
| 2026-04-09 | 33.55 | $1.06 | 248001 |
| 2026-04-08 | 37.71 | $1.14 | 230046 |
| 2026-04-07 | 40.71 | $1.19 | 93300 |
| 2026-04-06 | 44.04 | $1.24 | 112000 |
| 2026-04-02 | 43.16 | $1.23 | 111500 |
| 2026-04-01 | 44.49 | $1.25 | 62200 |
| 2026-03-31 | 46.54 | $1.28 | 43600 |
| 2026-03-30 | 44.93 | $1.26 | 56900 |
| 2026-03-27 | 46.25 | $1.28 | 207827 |
| 2026-03-26 | 43.08 | $1.24 | 129217 |
| 2026-03-25 | 48.53 | $1.32 | 109500 |
| 2026-03-24 | 51.63 | $1.36 | 255424 |
| 2026-03-23 | 53.25 | $1.38 | 96700 |
| 2026-03-20 | 51.82 | $1.36 | 106400 |
| 2026-03-19 | 52.59 | $1.37 | 188139 |
| 2026-03-18 | 52.59 | $1.37 | 36800 |
| 2026-03-17 | 54.03 | $1.39 | 228600 |
| 2026-03-16 | 51.50 | $1.35 | 83600 |
| 2026-03-13 | 46.62 | $1.28 | 65026 |
| 2026-03-12 | 48.61 | $1.31 | 20200 |
| 2026-03-11 | 46.44 | $1.28 | 46022 |
| 2026-03-10 | 44.96 | $1.26 | 43600 |
| 2026-03-09 | 46.17 | $1.28 | 122823 |
| 2026-03-06 | 44.03 | $1.25 | 118700 |
| 2026-03-05 | 38.61 | $1.18 | 26522 |
| 2026-03-04 | 36.09 | $1.15 | 70235 |
| 2026-03-03 | 33.50 | $1.12 | 90500 |
| 2026-03-02 | 31.75 | $1.10 | 74400 |
| 2026-02-27 | 30.89 | $1.09 | 131700 |
| 2026-02-26 | 30.04 | $1.08 | 185000 |
| 2026-02-25 | 33.54 | $1.17 | 35905 |
| 2026-02-24 | 32.71 | $1.16 | 106900 |
| 2026-02-23 | 35.66 | $1.23 | 55100 |
| 2026-02-20 | 37.02 | $1.26 | 53335 |
| 2026-02-19 | 33.83 | $1.22 | 76000 |
| 2026-02-18 | 29.59 | $1.17 | 135800 |
| 2026-02-17 | 27.83 | $1.15 | 53224 |
| 2026-02-13 | 27.83 | $1.15 | 66100 |
| 2026-02-12 | 28.47 | $1.17 | 136727 |
| 2026-02-11 | 28.47 | $1.17 | 247300 |
| 2026-02-10 | 28.77 | $1.18 | 185419 |
| 2026-02-09 | 29.97 | $1.22 | 94000 |
| 2026-02-06 | 26.33 | $1.17 | 271923 |
| 2026-02-05 | 26.59 | $1.18 | 193900 |
| 2026-02-04 | 30.00 | $1.30 | 261807 |
| 2026-02-03 | 32.29 | $1.37 | 90400 |
| 2026-02-02 | 34.44 | $1.43 | 36800 |
| 2026-01-30 | 34.44 | $1.43 | 39023 |
| 2026-01-29 | 35.50 | $1.46 | 105000 |
| 2026-01-28 | 34.86 | $1.45 | 311736 |
| 2026-01-27 | 40.57 | $1.60 | 139709 |
| 2026-01-26 | 37.32 | $1.55 | 141700 |
| 2026-01-23 | 44.22 | $1.70 | 140100 |
| 2026-01-22 | 50.07 | $1.80 | 55400 |
| 2026-01-21 | 50.07 | $1.80 | 129000 |
| 2026-01-20 | 46.90 | $1.75 | 203600 |
| 2026-01-16 | 54.85 | $1.87 | 70829 |
| 2026-01-15 | 53.60 | $1.85 | 151600 |
| 2026-01-14 | 51.04 | $1.81 | 78400 |
| 2026-01-13 | 51.72 | $1.82 | 139100 |
| 2026-01-12 | 56.74 | $1.89 | 46100 |
| 2026-01-09 | 53.02 | $1.83 | 95341 |
| 2026-01-08 | 52.38 | $1.82 | 92726 |
| 2026-01-07 | 54.52 | $1.85 | 72735 |
| 2026-01-06 | 49.26 | $1.77 | 56700 |
| 2026-01-05 | 51.38 | $1.80 | 176921 |
| 2026-01-02 | 52.09 | $1.81 | 99234 |
| 2025-12-31 | 52.09 | $1.81 | 262900 |
| 2025-12-30 | 51.48 | $1.80 | 57900 |
| 2025-12-29 | 56.93 | $1.88 | 84615 |
| 2025-12-26 | 59.95 | $1.92 | 23632 |
| 2025-12-24 | 58.38 | $1.89 | 79600 |
| 2025-12-23 | 55.62 | $1.84 | 98200 |
| 2025-12-22 | 54.48 | $1.82 | 107649 |
| 2025-12-19 | 56.56 | $1.85 | 47400 |
| 2025-12-18 | 60.98 | $1.91 | 102400 |
| 2025-12-17 | 60.98 | $1.91 | 120201 |
| 2025-12-16 | 63.21 | $1.94 | 107400 |
| 2025-12-15 | 63.95 | $1.95 | 237700 |
| 2025-12-12 | 61.37 | $1.89 | 50008 |
| 2025-12-11 | 62.07 | $1.90 | 66600 |
| 2025-12-10 | 62.07 | $1.90 | 91109 |
| 2025-12-09 | 61.27 | $1.88 | 51900 |
| 2025-12-08 | 61.27 | $1.88 | 95837 |
| 2025-12-05 | 59.33 | $1.83 | 245233 |
| 2025-12-04 | 54.10 | $1.71 | 183300 |
| 2025-12-03 | 53.14 | $1.69 | 62336 |
| 2025-12-02 | 51.71 | $1.66 | 142700 |
| 2025-12-01 | 51.24 | $1.65 | 194800 |
| 2025-11-28 | 39.43 | $1.44 | 107432 |
| 2025-11-26 | 38.76 | $1.43 | 87426 |
| 2025-11-25 | 39.59 | $1.45 | 45101 |
| 2025-11-24 | 40.42 | $1.47 | 85200 |
| 2025-11-21 | 40.82 | $1.48 | 60000 |
| 2025-11-20 | 40.25 | $1.47 | 96304 |
| 2025-11-19 | 40.62 | $1.48 | 75300 |
| 2025-11-18 | 37.34 | $1.42 | 135148 |
| 2025-11-17 | 38.35 | $1.45 | 362900 |
| 2025-11-14 | 43.56 | $1.59 | 55607 |
| 2025-11-13 | 43.56 | $1.59 | 232500 |
| 2025-11-12 | 44.33 | $1.61 | 9100 |
| 2025-11-11 | 45.89 | $1.65 | 36800 |
| 2025-11-10 | 46.27 | $1.66 | 94300 |
| 2025-11-07 | 43.57 | $1.60 | 331328 |
| 2025-11-06 | 45.76 | $1.66 | 33300 |
| 2025-11-05 | 47.26 | $1.70 | 21424 |
| 2025-11-04 | 46.00 | $1.67 | 92800 |
| 2025-11-03 | 47.81 | $1.72 | 38100 |
| 2025-10-31 | 50.45 | $1.79 | 96900 |
| 2025-10-30 | 47.29 | $1.71 | 55000 |
| 2025-10-29 | 47.65 | $1.72 | 137600 |
| 2025-10-28 | 48.00 | $1.73 | 112821 |
| 2025-10-27 | 47.64 | $1.72 | 120621 |
| 2025-10-24 | 45.08 | $1.65 | 355000 |
| 2025-10-23 | 46.62 | $1.70 | 64800 |
| 2025-10-22 | 39.98 | $1.53 | 312239 |
| 2025-10-21 | 46.44 | $1.73 | 60028 |
| 2025-10-20 | 47.91 | $1.77 | 149446 |
| 2025-10-17 | 49.40 | $1.81 | 39831 |
| 2025-10-16 | 48.25 | $1.78 | 490041 |
| 2025-10-15 | 55.84 | $1.97 | 63700 |
| 2025-10-14 | 54.78 | $1.94 | 144200 |
| 2025-10-13 | 57.41 | $2.00 | 65300 |
| 2025-10-10 | 58.30 | $2.02 | 212922 |
| 2025-10-09 | 64.46 | $2.15 | 110531 |
| 2025-10-08 | 62.43 | $2.08 | 75417 |
| 2025-10-07 | 58.22 | $1.95 | 96400 |
| 2025-10-06 | 56.43 | $1.90 | 113242 |
| 2025-10-03 | 56.08 | $1.89 | 169709 |
| 2025-10-02 | 56.08 | $1.89 | 216600 |
| 2025-10-01 | 59.13 | $1.96 | 48600 |
| 2025-09-30 | 60.48 | $1.99 | 79205 |
| 2025-09-29 | 60.91 | $2.00 | 111200 |
| 2025-09-26 | 60.91 | $2.00 | 103722 |
| 2025-09-25 | 61.31 | $2.01 | 348600 |
| 2025-09-24 | 59.28 | $1.93 | 612322 |
| 2025-09-23 | 50.65 | $1.65 | 119503 |
| 2025-09-22 | 48.42 | $1.59 | 182300 |
| 2025-09-19 | 45.29 | $1.51 | 158042 |
| 2025-09-18 | 41.05 | $1.41 | 155027 |
| 2025-09-17 | 38.33 | $1.35 | 84134 |
| 2025-09-16 | 37.87 | $1.34 | 131900 |
| 2025-09-15 | 38.14 | $1.35 | 138300 |
| 2025-09-12 | 42.40 | $1.50 | 57002 |
| 2025-09-11 | 43.64 | $1.54 | 50502 |
| 2025-09-10 | 41.20 | $1.48 | 70900 |
| 2025-09-09 | 39.96 | $1.45 | 76216 |
| 2025-09-08 | 41.05 | $1.49 | 90500 |
| 2025-09-05 | 41.59 | $1.51 | 254506 |
| 2025-09-04 | 34.65 | $1.34 | 131709 |
| 2025-09-03 | 36.60 | $1.42 | 112021 |
| 2025-09-02 | 39.21 | $1.52 | 158500 |
| 2025-08-29 | 41.16 | $1.59 | 46500 |
| 2025-08-28 | 40.36 | $1.57 | 54424 |
| 2025-08-27 | 43.47 | $1.68 | 122400 |
| 2025-08-26 | 35.27 | $1.49 | 215200 |
| 2025-08-25 | 34.80 | $1.48 | 177325 |
| 2025-08-22 | 39.15 | $1.64 | 46300 |
| 2025-08-21 | 37.29 | $1.60 | 122500 |
| 2025-08-20 | 32.37 | $1.50 | 151100 |
| 2025-08-19 | 33.89 | $1.56 | 125245 |
| 2025-08-18 | 37.80 | $1.70 | 337633 |
| 2025-08-15 | 42.10 | $1.83 | 226900 |
| 2025-08-14 | 43.17 | $1.86 | 26348 |
| 2025-08-13 | 46.15 | $1.94 | 24517 |
| 2025-08-12 | 47.72 | $1.98 | 4600 |
| 2025-08-11 | 45.06 | $1.92 | 48600 |
| 2025-08-08 | 46.56 | $1.96 | 30100 |
| 2025-08-07 | 46.56 | $1.96 | 39500 |
| 2025-08-06 | 44.48 | $1.91 | 171132 |
| 2025-08-05 | 48.43 | $2.02 | 81500 |
| 2025-08-04 | 45.94 | $1.96 | 106800 |
| 2025-08-01 | 43.79 | $1.91 | 98700 |
| 2025-07-31 | 46.61 | $1.99 | 112500 |
| 2025-07-30 | 50.04 | $2.08 | 124500 |
| 2025-07-29 | 52.48 | $2.14 | 93600 |
| 2025-07-28 | 52.48 | $2.14 | 182600 |
| 2025-07-25 | 54.91 | $2.20 | 37015 |
| 2025-07-24 | 55.72 | $2.22 | 54800 |
| 2025-07-23 | 58.18 | $2.28 | 64100 |
| 2025-07-22 | 57.89 | $2.27 | 116808 |
| 2025-07-21 | 57.61 | $2.26 | 35622 |
| 2025-07-18 | 58.35 | $2.28 | 37130 |
| 2025-07-17 | 56.76 | $2.22 | 57235 |
| 2025-07-16 | 57.45 | $2.24 | 155341 |
| 2025-07-15 | 58.83 | $2.28 | 198300 |
| 2025-07-14 | 61.26 | $2.35 | 215104 |
| 2025-07-11 | 59.68 | $2.28 | 71300 |
| 2025-07-10 | 58.99 | $2.25 | 62000 |
| 2025-07-09 | 58.77 | $2.24 | 42412 |
| 2025-07-08 | 58.13 | $2.21 | 47700 |
| 2025-07-07 | 59.60 | $2.26 | 68102 |
| 2025-07-03 | 59.60 | $2.26 | 135941 |
| 2025-07-02 | 59.04 | $2.23 | 171600 |
| 2025-07-01 | 58.12 | $2.18 | 33848 |
| 2025-06-30 | 56.63 | $2.10 | 78000 |
| 2025-06-27 | 52.64 | $1.90 | 155200 |
| 2025-06-26 | 60.89 | $2.21 | 46200 |
| 2025-06-25 | 61.78 | $2.24 | 191000 |
| 2025-06-24 | 60.88 | $2.19 | 90302 |
| 2025-06-23 | 61.43 | $2.21 | 218400 |
| 2025-06-20 | 59.51 | $2.10 | 139217 |
| 2025-06-18 | 57.49 | $1.99 | 13908 |
| 2025-06-17 | 58.24 | $2.02 | 45028 |
| 2025-06-16 | 58.73 | $2.04 | 55220 |
| 2025-06-13 | 57.38 | $1.96 | 143600 |
| 2025-06-12 | 58.28 | $2.00 | 237200 |
| 2025-06-11 | 58.28 | $2.00 | 416717 |
| 2025-06-10 | 69.41 | $2.45 | 169700 |
| 2025-06-09 | 71.13 | $2.51 | 274615 |
| 2025-06-06 | 72.27 | $2.55 | 256000 |
| 2025-06-05 | 69.49 | $2.31 | 264026 |
| 2025-06-04 | 68.11 | $2.20 | 962646 |
| 2025-06-03 | 91.97 | $2.86 | 423400 |
| 2025-06-02 | 90.07 | $2.48 | 407321 |
| 2025-05-30 | 87.65 | $2.15 | 425500 |
| 2025-05-29 | 86.09 | $1.99 | 262541 |
| 2025-05-28 | 85.32 | $1.92 | 322043 |
| 2025-05-27 | 82.42 | $1.70 | 310300 |
| 2025-05-23 | 82.11 | $1.68 | 224124 |
| 2025-05-22 | 78.99 | $1.50 | 287700 |
| 2025-05-21 | 73.95 | $1.29 | 123400 |
| 2025-05-20 | 71.81 | $1.22 | 138147 |
| 2025-05-19 | 70.83 | $1.19 | 316234 |
| 2025-05-16 | 73.24 | $1.22 | 123612 |
| 2025-05-15 | 69.27 | $1.10 | 183000 |
| 2025-05-14 | 68.53 | $1.08 | 481236 |
| 2025-05-13 | 49.44 | $0.75 | 166600 |
| 2025-05-12 | 54.17 | $0.80 | 38000 |
| 2025-05-09 | 56.48 | $0.82 | 60100 |
| 2025-05-08 | 52.41 | $0.78 | 2523 |
| 2025-05-07 | 54.35 | $0.79 | 81340 |
| 2025-05-06 | 55.21 | $0.80 | 22900 |
| 2025-05-05 | 57.51 | $0.83 | 143907 |
| 2025-05-02 | 53.85 | $0.78 | 186600 |
| 2025-05-01 | 49.25 | $0.73 | 73036 |
| 2025-04-30 | 54.38 | $0.78 | 139815 |
| 2025-04-29 | 43.64 | $0.68 | 99430 |
| 2025-04-28 | 37.19 | $0.64 | 112000 |
| 2025-04-25 | 38.13 | $0.65 | 118200 |
| 2025-04-24 | 39.08 | $0.66 | 88404 |
| 2025-04-23 | 42.57 | $0.70 | 14700 |
| 2025-04-22 | 43.09 | $0.70 | 71700 |
| 2025-04-21 | 41.64 | $0.69 | 93500 |
| 2025-04-17 | 40.37 | $0.68 | 109100 |
| 2025-04-16 | 40.46 | $0.68 | 33021 |
| 2025-04-15 | 41.69 | $0.70 | 36900 |
| 2025-04-14 | 42.12 | $0.70 | 84800 |
| 2025-04-11 | 45.24 | $0.74 | 4300 |
| 2025-04-10 | 42.34 | $0.71 | 51446 |
| 2025-04-09 | 41.16 | $0.70 | 64700 |
| 2025-04-08 | 43.72 | $0.73 | 185125 |
| 2025-04-07 | 45.50 | $0.75 | 664500 |
| 2025-04-04 | 45.51 | $0.75 | 63514 |
| 2025-04-03 | 45.97 | $0.76 | 20917 |
| 2025-04-02 | 48.07 | $0.78 | 44100 |
| 2025-04-01 | 45.17 | $0.75 | 37410 |
| 2025-03-31 | 40.33 | $0.70 | 49800 |
| 2025-03-28 | 41.53 | $0.72 | 46500 |
| 2025-03-27 | 41.61 | $0.72 | 29414 |
| 2025-03-26 | 43.00 | $0.74 | 15217 |
| 2025-03-25 | 45.87 | $0.78 | 138405 |
| 2025-03-24 | 40.05 | $0.72 | 118200 |
| 2025-03-21 | 40.84 | $0.73 | 14700 |
| 2025-03-20 | 44.62 | $0.78 | 36420 |
| 2025-03-19 | 42.67 | $0.76 | 37301 |
| 2025-03-18 | 36.38 | $0.71 | 108531 |
| 2025-03-17 | 37.79 | $0.73 | 40900 |
| 2025-03-14 | 38.14 | $0.73 | 91900 |
| 2025-03-13 | 39.53 | $0.75 | 70137 |
| 2025-03-12 | 38.46 | $0.74 | 21908 |
| 2025-03-11 | 40.50 | $0.77 | 93200 |
| 2025-03-10 | 41.19 | $0.78 | 102400 |
| 2025-03-07 | 40.22 | $0.77 | 181300 |
| 2025-03-06 | 40.78 | $0.78 | 15630 |
| 2025-03-05 | 39.52 | $0.77 | 11226 |
| 2025-03-04 | 41.02 | $0.79 | 50915 |
| 2025-03-03 | 41.61 | $0.80 | 76900 |
| 2025-02-28 | 39.08 | $0.77 | 51500 |
| 2025-02-27 | 41.36 | $0.81 | 23010 |
| 2025-02-26 | 40.54 | $0.80 | 90400 |
| 2025-02-25 | 41.70 | $0.82 | 107421 |
| 2025-02-24 | 44.86 | $0.88 | 62800 |
| 2025-02-21 | 49.83 | $0.95 | 26000 |
| 2025-02-20 | 48.38 | $0.93 | 26400 |
| 2025-02-19 | 50.45 | $0.96 | 34800 |
| 2025-02-18 | 48.35 | $0.93 | 49300 |
| 2025-02-14 | 49.68 | $0.95 | 143724 |
| 2025-02-13 | 52.44 | $0.99 | 9000 |
| 2025-02-12 | 52.44 | $0.99 | 8306 |
| 2025-02-11 | 51.84 | $0.98 | 52138 |
| 2025-02-10 | 54.46 | $1.02 | 34437 |
| 2025-02-07 | 54.46 | $1.02 | 29100 |
| 2025-02-06 | 56.39 | $1.05 | 53432 |
| 2025-02-05 | 54.87 | $1.02 | 12900 |
| 2025-02-04 | 53.85 | $1.00 | 64830 |
| 2025-02-03 | 55.03 | $1.02 | 30700 |
| 2025-01-31 | 53.33 | $0.99 | 66000 |
| 2025-01-30 | 48.73 | $0.90 | 292300 |
| 2025-01-29 | 54.74 | $1.00 | 15800 |
| 2025-01-28 | 59.50 | $1.07 | 17000 |
| 2025-01-27 | 58.52 | $1.05 | 48522 |
| 2025-01-24 | 66.12 | $1.15 | 129204 |
| 2025-01-23 | 63.89 | $1.10 | 97540 |
| 2025-01-22 | 69.06 | $1.16 | 164839 |
| 2025-01-21 | 76.95 | $1.24 | 174320 |
| 2025-01-17 | 76.63 | $1.23 | 282548 |
| 2025-01-16 | 74.65 | $1.17 | 246621 |
| 2025-01-15 | 69.76 | $1.05 | 406612 |
| 2025-01-14 | 67.26 | $1.00 | 97800 |
| 2025-01-13 | 67.26 | $1.00 | 376900 |
| 2025-01-10 | 66.25 | $0.98 | 272624 |
| 2025-01-08 | 61.79 | $0.90 | 138543 |
| 2025-01-07 | 59.90 | $0.87 | 70010 |
| 2025-01-06 | 58.77 | $0.85 | 202600 |
| 2025-01-03 | 49.26 | $0.73 | 145402 |
| 2025-01-02 | 47.38 | $0.71 | 280414 |
| 2024-12-31 | 39.98 | $0.64 | 114643 |
| 2024-12-30 | 34.44 | $0.60 | 200000 |
| 2024-12-27 | 32.67 | $0.58 | 120000 |
| 2024-12-26 | 33.37 | $0.59 | 137800 |
| 2024-12-24 | 38.14 | $0.66 | 63320 |
| 2024-12-23 | 39.76 | $0.68 | 271500 |
| 2024-12-20 | 34.47 | $0.64 | 65100 |
| 2024-12-19 | 35.20 | $0.65 | 54025 |
| 2024-12-18 | 37.48 | $0.68 | 156232 |
| 2024-12-17 | 37.48 | $0.68 | 78700 |
| 2024-12-16 | 38.22 | $0.69 | 88400 |
| 2024-12-13 | 38.22 | $0.69 | 126116 |
| 2024-12-12 | 39.64 | $0.71 | 123420 |
| 2024-12-11 | 41.09 | $0.73 | 61100 |
| 2024-12-10 | 42.56 | $0.75 | 40548 |
| 2024-12-09 | 44.07 | $0.77 | 153000 |
| 2024-12-06 | 42.12 | $0.75 | 45536 |
| 2024-12-05 | 42.13 | $0.75 | 69737 |
| 2024-12-04 | 44.02 | $0.78 | 46600 |
| 2024-12-03 | 44.19 | $0.78 | 272413 |
| 2024-12-02 | 45.55 | $0.80 | 149112 |
| 2024-11-29 | 40.10 | $0.74 | 27302 |
| 2024-11-27 | 39.28 | $0.73 | 181809 |
| 2024-11-26 | 38.51 | $0.72 | 173100 |
| 2024-11-25 | 42.06 | $0.78 | 99510 |
| 2024-11-22 | 49.24 | $0.88 | 42300 |
| 2024-11-21 | 50.07 | $0.89 | 168800 |
| 2024-11-20 | 47.60 | $0.86 | 91800 |
| 2024-11-19 | 49.94 | $0.89 | 34500 |
| 2024-11-18 | 50.29 | $0.89 | 43900 |
| 2024-11-15 | 48.42 | $0.87 | 235640 |
| 2024-11-14 | 49.14 | $0.88 | 160348 |
| 2024-11-13 | 49.57 | $0.89 | 20221 |
| 2024-11-12 | 48.44 | $0.87 | 14700 |
| 2024-11-11 | 47.04 | $0.85 | 113548 |
| 2024-11-08 | 46.35 | $0.84 | 104649 |
| 2024-11-07 | 50.08 | $0.90 | 205900 |
| 2024-11-06 | 45.20 | $0.83 | 79506 |
| 2024-11-05 | 49.10 | $0.89 | 43835 |
| 2024-11-04 | 47.67 | $0.87 | 23200 |
| 2024-11-01 | 49.66 | $0.90 | 56319 |
| 2024-10-31 | 49.66 | $0.90 | 47606 |
| 2024-10-30 | 51.60 | $0.93 | 44700 |
| 2024-10-29 | 49.73 | $0.90 | 63000 |
| 2024-10-28 | 52.98 | $0.95 | 362000 |
| 2024-10-25 | 41.40 | $0.79 | 56019 |
| 2024-10-24 | 41.05 | $0.79 | 60900 |
| 2024-10-23 | 45.06 | $0.85 | 19014 |
| 2024-10-22 | 45.06 | $0.85 | 111800 |
| 2024-10-21 | 44.29 | $0.84 | 61232 |
| 2024-10-18 | 46.79 | $0.88 | 18400 |
| 2024-10-17 | 48.08 | $0.90 | 15343 |
| 2024-10-16 | 49.38 | $0.92 | 26003 |
| 2024-10-15 | 49.38 | $0.92 | 209700 |
| 2024-10-14 | 48.12 | $0.90 | 15100 |
| 2024-10-11 | 46.70 | $0.88 | 8900 |
| 2024-10-10 | 48.23 | $0.90 | 3300 |
| 2024-10-09 | 47.64 | $0.90 | 4300 |
| 2024-10-08 | 48.58 | $0.91 | 62300 |
| 2024-10-07 | 45.18 | $0.85 | 33800 |
| 2024-10-04 | 43.74 | $0.83 | 30400 |
| 2024-10-03 | 46.39 | $0.89 | 7220 |
| 2024-10-02 | 45.68 | $0.87 | 3306 |
| 2024-10-01 | 47.98 | $0.92 | 155400 |
| 2024-09-30 | 47.98 | $0.92 | 136000 |
| 2024-09-27 | 46.96 | $0.90 | 46500 |
| 2024-09-26 | 53.40 | $1.03 | 112947 |
| 2024-09-25 | 51.46 | $0.99 | 27300 |
| 2024-09-24 | 48.39 | $0.93 | 72600 |
| 2024-09-23 | 47.87 | $0.92 | 77441 |
| 2024-09-20 | 47.36 | $0.91 | 129000 |
| 2024-09-19 | 43.17 | $0.83 | 184700 |
| 2024-09-18 | 42.63 | $0.82 | 380627 |
| 2024-09-17 | 19.52 | $0.50 | 477700 |
| 2024-09-16 | 21.81 | $0.59 | 337614 |
| 2024-09-13 | 25.38 | $0.70 | 189400 |
| 2024-09-12 | 25.39 | $0.70 | 60600 |
| 2024-09-11 | 26.09 | $0.72 | 3119 |
| 2024-09-10 | 26.09 | $0.72 | 103430 |
| 2024-09-09 | 27.07 | $0.75 | 61536 |
| 2024-09-06 | 24.37 | $0.72 | 47200 |
| 2024-09-05 | 25.23 | $0.75 | 125600 |
| 2024-09-04 | 25.26 | $0.75 | 560400 |
| 2024-09-03 | 32.96 | $0.96 | 79000 |
| 2024-08-30 | 35.19 | $1.00 | 34400 |
| 2024-08-29 | 26.83 | $0.92 | 93818 |
| 2024-08-28 | 28.13 | $0.95 | 162600 |
| 2024-08-27 | 28.12 | $0.95 | 107500 |
| 2024-08-26 | 30.31 | $1.00 | 100900 |
| 2024-08-23 | 30.77 | $1.01 | 291700 |
| 2024-08-22 | 32.63 | $1.05 | 34621 |
| 2024-08-21 | 32.63 | $1.05 | 40100 |
| 2024-08-20 | 33.55 | $1.07 | 167400 |
| 2024-08-19 | 34.95 | $1.10 | 73800 |
| 2024-08-16 | 35.90 | $1.12 | 184700 |
| 2024-08-15 | 28.52 | $1.04 | 152100 |
| 2024-08-14 | 27.53 | $1.03 | 273800 |
| 2024-08-13 | 32.20 | $1.14 | 28900 |
| 2024-08-12 | 30.15 | $1.12 | 34903 |
| 2024-08-09 | 32.48 | $1.17 | 7605 |
| 2024-08-08 | 33.46 | $1.19 | 50511 |
| 2024-08-07 | 33.94 | $1.20 | 22800 |
| 2024-08-06 | 35.41 | $1.23 | 16000 |
| 2024-08-05 | 36.41 | $1.25 | 6900 |
| 2024-08-02 | 37.41 | $1.27 | 53017 |
| 2024-08-01 | 36.59 | $1.26 | 8945 |
| 2024-07-31 | 37.53 | $1.28 | 31901 |
| 2024-07-30 | 35.96 | $1.26 | 8308 |
| 2024-07-29 | 35.96 | $1.26 | 20600 |
| 2024-07-26 | 37.67 | $1.30 | 25821 |
| 2024-07-25 | 36.23 | $1.28 | 2900 |
| 2024-07-24 | 36.23 | $1.28 | 68400 |
| 2024-07-23 | 40.44 | $1.38 | 5706 |
| 2024-07-22 | 39.10 | $1.36 | 11301 |
| 2024-07-19 | 40.85 | $1.40 | 43969 |
| 2024-07-18 | 34.58 | $1.31 | 12327 |
| 2024-07-17 | 36.20 | $1.35 | 123799 |
| 2024-07-16 | 29.96 | $1.27 | 28180 |
| 2024-07-15 | 29.13 | $1.26 | 40827 |
| 2024-07-12 | 29.46 | $1.27 | 85957 |
| 2024-07-11 | 30.11 | $1.29 | 58146 |
| 2024-07-10 | 27.07 | $1.25 | 144810 |
| 2024-07-09 | 30.90 | $1.37 | 53522 |
| 2024-07-08 | 31.25 | $1.38 | 84237 |
| 2024-07-05 | 28.96 | $1.35 | 51037 |
| 2024-07-03 | 28.96 | $1.35 | 77623 |
| 2024-07-02 | 21.04 | $1.25 | 482256 |
| 2024-07-01 | 25.99 | $1.43 | 157724 |
| 2024-06-28 | 28.86 | $1.51 | 76890 |
| 2024-06-27 | 28.86 | $1.51 | 241411 |
| 2024-06-26 | 31.19 | $1.57 | 66490 |
| 2024-06-25 | 33.78 | $1.63 | 114570 |
| 2024-06-24 | 35.17 | $1.66 | 62660 |
| 2024-06-21 | 36.60 | $1.69 | 129135 |
| 2024-06-20 | 39.66 | $1.75 | 58329 |
| 2024-06-18 | 41.88 | $1.79 | 81460 |
| 2024-06-17 | 44.86 | $1.84 | 146725 |
| 2024-06-14 | 39.10 | $1.77 | 32247 |
| 2024-06-13 | 39.66 | $1.78 | 26046 |
| 2024-06-12 | 40.77 | $1.80 | 58736 |
| 2024-06-11 | 36.54 | $1.75 | 347006 |
| 2024-06-10 | 41.63 | $1.84 | 112244 |
| 2024-06-07 | 43.55 | $1.87 | 43518 |
| 2024-06-06 | 46.98 | $1.92 | 100678 |
| 2024-06-05 | 47.70 | $1.93 | 316908 |
| 2024-06-04 | 49.12 | $1.95 | 132363 |
| 2024-06-03 | 46.87 | $1.92 | 89835 |
| 2024-05-31 | 43.71 | $1.88 | 40049 |
| 2024-05-30 | 44.98 | $1.90 | 73820 |
| 2024-05-29 | 45.61 | $1.91 | 76561 |
| 2024-05-28 | 45.61 | $1.91 | 86869 |
| 2024-05-24 | 50.03 | $1.98 | 23103 |
| 2024-05-23 | 48.68 | $1.96 | 42239 |
| 2024-05-22 | 45.16 | $1.91 | 19213 |
| 2024-05-21 | 42.93 | $1.88 | 48422 |
| 2024-05-20 | 46.52 | $1.94 | 37968 |
| 2024-05-17 | 49.83 | $1.99 | 125245 |
| 2024-05-16 | 54.22 | $2.05 | 228550 |
| 2024-05-15 | 58.28 | $2.10 | 153600 |
| 2024-05-14 | 58.28 | $2.10 | 47306 |
| 2024-05-13 | 55.90 | $2.06 | 11393 |
| 2024-05-10 | 57.46 | $2.08 | 9445 |
| 2024-05-09 | 61.54 | $2.13 | 164325 |
| 2024-05-08 | 58.76 | $2.08 | 129557 |
| 2024-05-07 | 52.93 | $1.99 | 26495 |
| 2024-05-06 | 52.21 | $1.98 | 24968 |
| 2024-05-03 | 52.21 | $1.98 | 6425 |
| 2024-05-02 | 52.21 | $1.98 | 11846 |
| 2024-05-01 | 52.21 | $1.98 | 42559 |
| 2024-04-30 | 49.07 | $1.93 | 54759 |
| 2024-04-29 | 52.34 | $1.98 | 8159 |
| 2024-04-26 | 55.88 | $2.03 | 122010 |
| 2024-04-25 | 47.84 | $1.91 | 24847 |
| 2024-04-24 | 47.84 | $1.91 | 23507 |
| 2024-04-23 | 47.84 | $1.91 | 77526 |
| 2024-04-22 | 49.12 | $1.93 | 31525 |
| 2024-04-19 | 47.10 | $1.90 | 108115 |
| 2024-04-18 | 45.74 | $1.88 | 13845 |
| 2024-04-17 | 40.67 | $1.81 | 77356 |
| 2024-04-16 | 45.91 | $1.90 | 8123 |
| 2024-04-15 | 46.55 | $1.91 | 83353 |
| 2024-04-12 | 47.80 | $1.93 | 79137 |
| 2024-04-11 | 49.71 | $1.96 | 16351 |
| 2024-04-10 | 49.71 | $1.96 | 9293 |
| 2024-04-09 | 50.93 | $1.98 | 13201 |
| 2024-04-08 | 49.76 | $1.96 | 4588 |
| 2024-04-05 | 47.36 | $1.92 | 9498 |
| 2024-04-04 | 44.21 | $1.87 | 79740 |
| 2024-04-03 | 51.21 | $1.99 | 27301 |
| 2024-04-02 | 49.95 | $1.97 | 17886 |
| 2024-04-01 | 51.20 | $1.99 | 26375 |
| 2024-03-28 | 53.10 | $2.02 | 90470 |
| 2024-03-27 | 58.59 | $2.10 | 160968 |
| 2024-03-26 | 53.44 | $2.01 | 54201 |
| 2024-03-25 | 49.47 | $1.95 | 88753 |
| 2024-03-22 | 53.83 | $2.01 | 28558 |
| 2024-03-21 | 54.60 | $2.02 | 61509 |
| 2024-03-20 | 55.34 | $2.03 | 137470 |
| 2024-03-19 | 55.34 | $2.03 | 120980 |
| 2024-03-18 | 53.03 | $1.99 | 51663 |
| 2024-03-15 | 53.03 | $1.99 | 87082 |
| 2024-03-14 | 53.66 | $2.00 | 52587 |
| 2024-03-13 | 55.53 | $2.03 | 70218 |
| 2024-03-12 | 54.00 | $2.00 | 87583 |
| 2024-03-11 | 55.82 | $2.03 | 26515 |
| 2024-03-08 | 52.80 | $1.97 | 18956 |
| 2024-03-07 | 49.52 | $1.91 | 46237 |
| 2024-03-06 | 53.02 | $1.97 | 74563 |
| 2024-03-05 | 53.62 | $1.98 | 140167 |
| 2024-03-04 | 54.80 | $2.00 | 165430 |
| 2024-03-01 | 51.78 | $1.94 | 140241 |
| 2024-02-29 | 49.09 | $1.89 | 80230 |
| 2024-02-28 | 46.83 | $1.85 | 16671 |
| 2024-02-27 | 49.99 | $1.91 | 24303 |
| 2024-02-26 | 49.45 | $1.90 | 24933 |
| 2024-02-23 | 50.49 | $1.92 | 139438 |
| 2024-02-22 | 44.41 | $1.81 | 96991 |
| 2024-02-21 | 41.30 | $1.76 | 56884 |
| 2024-02-20 | 44.62 | $1.83 | 30614 |
| 2024-02-16 | 45.61 | $1.85 | 308880 |
| 2024-02-15 | 41.92 | $1.79 | 105279 |
| 2024-02-14 | 38.62 | $1.74 | 35846 |
| 2024-02-13 | 40.36 | $1.78 | 21091 |
| 2024-02-12 | 44.67 | $1.87 | 34794 |
| 2024-02-09 | 46.24 | $1.90 | 87312 |
| 2024-02-08 | 45.02 | $1.88 | 176175 |
| 2024-02-07 | 37.63 | $1.77 | 11864 |
| 2024-02-06 | 41.48 | $1.85 | 44303 |
| 2024-02-05 | 40.03 | $1.83 | 58214 |
| 2024-02-02 | 40.03 | $1.83 | 52074 |
| 2024-02-01 | 40.48 | $1.84 | 16810 |
| 2024-01-31 | 43.79 | $1.91 | 120003 |
| 2024-01-30 | 41.85 | $1.88 | 134251 |
| 2024-01-29 | 41.21 | $1.87 | 36924 |
| 2024-01-26 | 43.98 | $1.93 | 9053 |
| 2024-01-25 | 44.93 | $1.95 | 80080 |
| 2024-01-24 | 45.88 | $1.97 | 75627 |
| 2024-01-23 | 43.62 | $1.93 | 38975 |
| 2024-01-22 | 43.62 | $1.93 | 42418 |
| 2024-01-19 | 44.04 | $1.94 | 63160 |
| 2024-01-18 | 46.55 | $2.00 | 91101 |
| 2024-01-17 | 46.55 | $2.00 | 146560 |
| 2024-01-16 | 45.14 | $1.97 | 36708 |
| 2024-01-12 | 46.30 | $2.00 | 77133 |
| 2024-01-11 | 39.37 | $1.86 | 26480 |
| 2024-01-10 | 40.80 | $1.90 | 105958 |
| 2024-01-09 | 44.65 | $2.00 | 123283 |
| 2024-01-08 | 42.05 | $1.95 | 80973 |
| 2024-01-05 | 44.85 | $2.02 | 70593 |
| 2024-01-04 | 41.69 | $1.96 | 96103 |
| 2024-01-03 | 45.85 | $2.06 | 34137 |
| 2024-01-02 | 52.88 | $2.20 | 19294 |
| 2023-12-29 | 52.38 | $2.19 | 75949 |
| 2023-12-28 | 43.33 | $2.03 | 29363 |
| 2023-12-27 | 42.03 | $2.01 | 36368 |
| 2023-12-26 | 42.03 | $2.01 | 36311 |
| 2023-12-22 | 42.47 | $2.02 | 8292 |
| 2023-12-21 | 41.89 | $2.01 | 96052 |
| 2023-12-20 | 41.32 | $2.00 | 52247 |
| 2023-12-19 | 42.90 | $2.04 | 28758 |
| 2023-12-18 | 45.37 | $2.10 | 12391 |
| 2023-12-15 | 46.22 | $2.12 | 20281 |
| 2023-12-14 | 51.19 | $2.23 | 54359 |
| 2023-12-13 | 44.49 | $2.10 | 69537 |
| 2023-12-12 | 36.16 | $1.97 | 75867 |
| 2023-12-11 | 41.12 | $2.08 | 29516 |
| 2023-12-08 | 40.41 | $2.07 | 128887 |
| 2023-12-07 | 42.85 | $2.12 | 67342 |
| 2023-12-06 | 42.85 | $2.12 | 40815 |
| 2023-12-05 | 44.80 | $2.16 | 62303 |
| 2023-12-04 | 46.83 | $2.20 | 18492 |
| 2023-12-01 | 43.16 | $2.14 | 53867 |
| 2023-11-30 | 39.89 | $2.09 | 123226 |
| 2023-11-29 | 40.33 | $2.10 | 5250 |
| 2023-11-28 | 43.05 | $2.16 | 12375 |
| 2023-11-27 | 47.07 | $2.24 | 136826 |
| 2023-11-24 | 47.59 | $2.25 | 43464 |
| 2023-11-22 | 48.63 | $2.27 | 3365 |
| 2023-11-21 | 49.14 | $2.28 | 59996 |
| 2023-11-20 | 45.34 | $2.21 | 61708 |
| 2023-11-17 | 49.84 | $2.30 | 128606 |
| 2023-11-16 | 53.88 | $2.37 | 40718 |
| 2023-11-15 | 50.67 | $2.31 | 27233 |
| 2023-11-14 | 54.26 | $2.37 | 12456 |
| 2023-11-13 | 56.15 | $2.40 | 199242 |
| 2023-11-10 | 52.19 | $2.33 | 18467 |
| 2023-11-09 | 53.73 | $2.35 | 20616 |
| 2023-11-08 | 53.73 | $2.35 | 14132 |
| 2023-11-07 | 55.50 | $2.38 | 13583 |
| 2023-11-06 | 56.09 | $2.39 | 7535 |
| 2023-11-03 | 56.66 | $2.40 | 15290 |
| 2023-11-02 | 56.66 | $2.40 | 43350 |
| 2023-11-01 | 57.71 | $2.42 | 21158 |
| 2023-10-31 | 58.75 | $2.44 | 82170 |
| 2023-10-30 | 57.29 | $2.40 | 102153 |
| 2023-10-27 | 54.62 | $2.33 | 71958 |
| 2023-10-26 | 44.92 | $2.12 | 4375 |
| 2023-10-25 | 49.12 | $2.21 | 29540 |
| 2023-10-24 | 37.73 | $2.03 | 130392 |
| 2023-10-23 | 39.12 | $2.06 | 47374 |
| 2023-10-20 | 37.67 | $2.04 | 59614 |
| 2023-10-19 | 39.93 | $2.09 | 51446 |
| 2023-10-18 | 39.93 | $2.09 | 70011 |
| 2023-10-17 | 39.93 | $2.09 | 54778 |
| 2023-10-16 | 40.77 | $2.11 | 189014 |
| 2023-10-13 | 42.46 | $2.15 | 59622 |
| 2023-10-12 | 42.89 | $2.16 | 139807 |
| 2023-10-11 | 43.72 | $2.18 | 57290 |
| 2023-10-10 | 46.72 | $2.25 | 73505 |
| 2023-10-09 | 47.15 | $2.26 | 73182 |
| 2023-10-06 | 48.90 | $2.30 | 67435 |
| 2023-10-05 | 48.90 | $2.30 | 11855 |
| 2023-10-04 | 50.16 | $2.33 | 20992 |
| 2023-10-03 | 53.19 | $2.40 | 64023 |
| 2023-10-02 | 51.60 | $2.36 | 60952 |
| 2023-09-29 | 57.13 | $2.48 | 163848 |
| 2023-09-28 | 49.91 | $2.31 | 46257 |
| 2023-09-27 | 40.37 | $2.14 | 190018 |
| 2023-09-26 | 41.70 | $2.17 | 26605 |
| 2023-09-25 | 43.05 | $2.20 | 21328 |
| 2023-09-22 | 45.38 | $2.25 | 92265 |
| 2023-09-21 | 41.15 | $2.18 | 70433 |
| 2023-09-20 | 43.92 | $2.24 | 17989 |
| 2023-09-19 | 44.39 | $2.25 | 41650 |
| 2023-09-18 | 46.78 | $2.30 | 37331 |
| 2023-09-15 | 49.30 | $2.35 | 101570 |
| 2023-09-14 | 50.33 | $2.37 | 60617 |
| 2023-09-13 | 48.28 | $2.33 | 36160 |
| 2023-09-12 | 42.64 | $2.23 | 81410 |
| 2023-09-11 | 43.09 | $2.24 | 105687 |
| 2023-09-08 | 41.34 | $2.21 | 133527 |
| 2023-09-07 | 43.01 | $2.25 | 24487 |
| 2023-09-06 | 45.19 | $2.30 | 64082 |
| 2023-09-05 | 44.66 | $2.29 | 54328 |
| 2023-09-01 | 46.81 | $2.34 | 19937 |
| 2023-08-31 | 47.24 | $2.35 | 9275 |
| 2023-08-30 | 47.24 | $2.35 | 19576 |
| 2023-08-29 | 44.94 | $2.30 | 47064 |
| 2023-08-28 | 46.89 | $2.35 | 102286 |
| 2023-08-25 | 48.07 | $2.38 | 55745 |
| 2023-08-24 | 53.17 | $2.50 | 69226 |
| 2023-08-23 | 51.54 | $2.46 | 37723 |
| 2023-08-22 | 44.16 | $2.30 | 66546 |
| 2023-08-21 | 45.48 | $2.33 | 21434 |
| 2023-08-18 | 42.85 | $2.28 | 319993 |
| 2023-08-17 | 45.67 | $2.35 | 178460 |
| 2023-08-16 | 45.67 | $2.35 | 70791 |
| 2023-08-15 | 46.45 | $2.37 | 156832 |
| 2023-08-14 | 48.02 | $2.41 | 60055 |
| 2023-08-11 | 52.91 | $2.53 | 30504 |
| 2023-08-10 | 55.48 | $2.58 | 46767 |
| 2023-08-09 | 54.72 | $2.56 | 59400 |
| 2023-08-08 | 53.97 | $2.54 | 21644 |
| 2023-08-07 | 53.24 | $2.52 | 55444 |
| 2023-08-04 | 51.40 | $2.47 | 84587 |
| 2023-08-03 | 42.41 | $2.26 | 39663 |
| 2023-08-02 | 46.29 | $2.36 | 93565 |
| 2023-08-01 | 41.73 | $2.27 | 55327 |
| 2023-07-31 | 41.73 | $2.27 | 19272 |
| 2023-07-28 | 38.59 | $2.21 | 127465 |
| 2023-07-27 | 40.31 | $2.26 | 43781 |
| 2023-07-26 | 44.24 | $2.37 | 10310 |
| 2023-07-25 | 40.29 | $2.29 | 63618 |
| 2023-07-24 | 40.29 | $2.29 | 32223 |
| 2023-07-21 | 44.46 | $2.40 | 99714 |
| 2023-07-20 | 46.10 | $2.44 | 24640 |
| 2023-07-19 | 45.62 | $2.43 | 113794 |
| 2023-07-18 | 50.76 | $2.55 | 83332 |
| 2023-07-17 | 55.45 | $2.65 | 52398 |
| 2023-07-14 | 50.15 | $2.53 | 43091 |
| 2023-07-13 | 50.65 | $2.54 | 43729 |
| 2023-07-12 | 51.62 | $2.56 | 52154 |
| 2023-07-11 | 53.08 | $2.59 | 50638 |
| 2023-07-10 | 56.61 | $2.66 | 35305 |
| 2023-07-07 | 56.61 | $2.66 | 23456 |
| 2023-07-06 | 53.84 | $2.59 | 44802 |
| 2023-07-05 | 56.80 | $2.65 | 67167 |
| 2023-07-03 | 56.03 | $2.63 | 56870 |
| 2023-06-30 | 52.86 | $2.55 | 123589 |
| 2023-06-29 | 44.82 | $2.38 | 53834 |
| 2023-06-28 | 44.82 | $2.38 | 72153 |
| 2023-06-27 | 41.09 | $2.31 | 68913 |
| 2023-06-26 | 40.55 | $2.30 | 173462 |
| 2023-06-23 | 41.27 | $2.32 | 56029 |
| 2023-06-22 | 41.63 | $2.33 | 42373 |
| 2023-06-21 | 42.32 | $2.35 | 28357 |
| 2023-06-20 | 45.94 | $2.45 | 140638 |
| 2023-06-16 | 41.16 | $2.35 | 22818 |
| 2023-06-15 | 43.73 | $2.42 | 77089 |
| 2023-06-14 | 44.48 | $2.44 | 26905 |
| 2023-06-13 | 44.85 | $2.45 | 73440 |
| 2023-06-12 | 46.68 | $2.50 | 73425 |
| 2023-06-09 | 51.03 | $2.61 | 82233 |
| 2023-06-08 | 53.62 | $2.67 | 28145 |
| 2023-06-07 | 54.95 | $2.70 | 81591 |
| 2023-06-06 | 56.27 | $2.73 | 125168 |
| 2023-06-05 | 53.43 | $2.65 | 195691 |
| 2023-06-02 | 54.81 | $2.68 | 35682 |
| 2023-06-01 | 53.32 | $2.64 | 13568 |
| 2023-05-31 | 52.26 | $2.61 | 117245 |
| 2023-05-30 | 60.48 | $2.80 | 21354 |
| 2023-05-26 | 59.72 | $2.78 | 122946 |
| 2023-05-25 | 62.28 | $2.83 | 130187 |
| 2023-05-24 | 64.73 | $2.88 | 25967 |
| 2023-05-23 | 65.71 | $2.90 | 73649 |
| 2023-05-22 | 69.71 | $2.98 | 244299 |
| 2023-05-19 | 67.85 | $2.90 | 295514 |
| 2023-05-18 | 58.44 | $2.59 | 82951 |
| 2023-05-17 | 58.44 | $2.59 | 308674 |
| 2023-05-16 | 55.40 | $2.51 | 65241 |
| 2023-05-15 | 53.38 | $2.46 | 109797 |
| 2023-05-12 | 55.29 | $2.50 | 93801 |
| 2023-05-11 | 55.29 | $2.50 | 93296 |
| 2023-05-10 | 53.80 | $2.46 | 114504 |
| 2023-05-09 | 52.29 | $2.42 | 53365 |
| 2023-05-08 | 49.95 | $2.36 | 30095 |
| 2023-05-05 | 51.76 | $2.41 | 52087 |
| 2023-05-04 | 53.01 | $2.44 | 61696 |
| 2023-05-03 | 52.44 | $2.42 | 87886 |
| 2023-05-02 | 50.50 | $2.37 | 79918 |
| 2023-05-01 | 52.16 | $2.41 | 46165 |
| 2023-04-28 | 57.30 | $2.54 | 40148 |
| 2023-04-27 | 56.04 | $2.50 | 114169 |
| 2023-04-26 | 58.09 | $2.55 | 66611 |
| 2023-04-25 | 55.29 | $2.46 | 61463 |
| 2023-04-24 | 51.16 | $2.34 | 76979 |
| 2023-04-21 | 57.46 | $2.49 | 23607 |
| 2023-04-20 | 57.91 | $2.50 | 129887 |
| 2023-04-19 | 55.59 | $2.43 | 12358 |
| 2023-04-18 | 58.43 | $2.50 | 164434 |
| 2023-04-17 | 66.65 | $2.66 | 119765 |
| 2023-04-14 | 63.71 | $2.56 | 208236 |
| 2023-04-13 | 61.79 | $2.50 | 304931 |
| 2023-04-12 | 60.81 | $2.47 | 58393 |
| 2023-04-11 | 58.44 | $2.40 | 111307 |
| 2023-04-10 | 53.47 | $2.27 | 192906 |
| 2023-04-06 | 43.31 | $2.07 | 99380 |
| 2023-04-05 | 45.50 | $2.11 | 56900 |
| 2023-04-04 | 43.65 | $2.08 | 27544 |
| 2023-04-03 | 44.99 | $2.11 | 38859 |
| 2023-03-31 | 48.90 | $2.19 | 60354 |
| 2023-03-30 | 49.27 | $2.20 | 62816 |
| 2023-03-29 | 47.25 | $2.16 | 13057 |
| 2023-03-28 | 47.25 | $2.16 | 18239 |
| 2023-03-27 | 46.53 | $2.15 | 13710 |
| 2023-03-24 | 51.19 | $2.25 | 35353 |
| 2023-03-23 | 48.87 | $2.20 | 23798 |
| 2023-03-22 | 49.54 | $2.22 | 24456 |
| 2023-03-21 | 50.08 | $2.23 | 32063 |
| 2023-03-20 | 51.48 | $2.26 | 23455 |
| 2023-03-17 | 48.99 | $2.20 | 92533 |
| 2023-03-16 | 48.99 | $2.20 | 122927 |
| 2023-03-15 | 48.99 | $2.20 | 38490 |
| 2023-03-14 | 48.23 | $2.18 | 69039 |
| 2023-03-13 | 50.74 | $2.25 | 50110 |
| 2023-03-10 | 52.60 | $2.30 | 113988 |
| 2023-03-09 | 56.54 | $2.40 | 33762 |
| 2023-03-08 | 56.54 | $2.40 | 35787 |
| 2023-03-07 | 58.52 | $2.45 | 21627 |
| 2023-03-06 | 57.67 | $2.42 | 35280 |
| 2023-03-03 | 60.40 | $2.49 | 3934 |
| 2023-03-02 | 57.69 | $2.39 | 4750 |
| 2023-03-01 | 58.83 | $2.42 | 7647 |
| 2023-02-28 | 56.93 | $2.35 | 59009 |
| 2023-02-27 | 60.74 | $2.45 | 92927 |
| 2023-02-24 | 60.49 | $2.44 | 105577 |
| 2023-02-23 | 58.20 | $2.35 | 51318 |
| 2023-02-22 | 60.80 | $2.42 | 60609 |
| 2023-02-21 | 58.27 | $2.32 | 73268 |
| 2023-02-17 | 61.27 | $2.40 | 46507 |
| 2023-02-16 | 55.26 | $2.18 | 4487 |
| 2023-02-15 | 52.72 | $2.10 | 75230 |
| 2023-02-14 | 54.18 | $2.14 | 53340 |
| 2023-02-13 | 51.30 | $2.05 | 102952 |
| 2023-02-10 | 51.64 | $2.06 | 57247 |
| 2023-02-09 | 54.29 | $2.14 | 74475 |
| 2023-02-08 | 62.77 | $2.35 | 246580 |
| 2023-02-07 | 65.99 | $2.42 | 116867 |
| 2023-02-06 | 66.92 | $2.44 | 193165 |
| 2023-02-03 | 62.10 | $2.25 | 149660 |
| 2023-02-02 | 57.09 | $2.09 | 182806 |
| 2023-02-01 | 54.40 | $2.02 | 50580 |
| 2023-01-31 | 55.95 | $2.05 | 116475 |
| 2023-01-30 | 51.02 | $1.92 | 34617 |
| 2023-01-27 | 56.58 | $2.04 | 38554 |
| 2023-01-26 | 57.07 | $2.05 | 65117 |
| 2023-01-25 | 53.21 | $1.95 | 43794 |
| 2023-01-24 | 53.00 | $1.95 | 19674 |
| 2023-01-23 | 53.11 | $1.95 | 90006 |
| 2023-01-20 | 55.37 | $2.00 | 178793 |
| 2023-01-19 | 51.25 | $1.89 | 26747 |
| 2023-01-18 | 46.09 | $1.77 | 29773 |
| 2023-01-17 | 49.40 | $1.85 | 57814 |
| 2023-01-13 | 46.43 | $1.79 | 88221 |
| 2023-01-12 | 42.21 | $1.70 | 92577 |
| 2023-01-11 | 41.18 | $1.68 | 183460 |
| 2023-01-10 | 41.89 | $1.70 | 77919 |
| 2023-01-09 | 43.31 | $1.74 | 88464 |
| 2023-01-06 | 44.76 | $1.78 | 57385 |
| 2023-01-05 | 43.41 | $1.75 | 77181 |
| 2023-01-04 | 46.27 | $1.83 | 191152 |
| 2023-01-03 | 48.15 | $1.88 | 55157 |
| 2022-12-30 | 51.32 | $1.96 | 206824 |
| 2022-12-29 | 43.34 | $1.78 | 40087 |
| 2022-12-28 | 41.32 | $1.74 | 30298 |
| 2022-12-27 | 37.60 | $1.67 | 263166 |
| 2022-12-23 | 39.29 | $1.72 | 112453 |
| 2022-12-22 | 39.29 | $1.72 | 77407 |
| 2022-12-21 | 40.95 | $1.77 | 21985 |
| 2022-12-20 | 39.98 | $1.75 | 183891 |
| 2022-12-19 | 44.46 | $1.88 | 208488 |
| 2022-12-16 | 39.51 | $1.78 | 99734 |
| 2022-12-15 | 39.51 | $1.78 | 232132 |
| 2022-12-14 | 40.16 | $1.80 | 415723 |
| 2022-12-13 | 41.78 | $1.85 | 165406 |
| 2022-12-12 | 35.87 | $1.73 | 170919 |
| 2022-12-09 | 52.85 | $2.13 | 150905 |
| 2022-12-08 | 48.19 | $2.05 | 91741 |
| 2022-12-07 | 43.56 | $1.98 | 164500 |
| 2022-12-06 | 40.68 | $1.94 | 49300 |
| 2022-12-05 | 41.17 | $1.95 | 27600 |
| 2022-12-02 | 37.53 | $1.90 | 188380 |
| 2022-12-01 | 38.44 | $1.92 | 39757 |
| 2022-11-30 | 42.31 | $2.00 | 37034 |
| 2022-11-29 | 37.85 | $1.94 | 59835 |
| 2022-11-28 | 39.29 | $1.97 | 14524 |
| 2022-11-25 | 40.77 | $2.00 | 53628 |
| 2022-11-23 | 37.81 | $1.96 | 51506 |
| 2022-11-22 | 39.69 | $2.00 | 66982 |
| 2022-11-21 | 38.97 | $1.99 | 32511 |
| 2022-11-18 | 43.42 | $2.08 | 20500 |
| 2022-11-17 | 43.95 | $2.09 | 66788 |
| 2022-11-16 | 44.46 | $2.10 | 18942 |
| 2022-11-15 | 46.54 | $2.14 | 32500 |
| 2022-11-14 | 45.94 | $2.13 | 78837 |
| 2022-11-11 | 45.06 | $2.12 | 38979 |
| 2022-11-10 | 46.74 | $2.15 | 20799 |
| 2022-11-09 | 41.41 | $2.06 | 21602 |
| 2022-11-08 | 45.76 | $2.15 | 77142 |
| 2022-11-07 | 42.57 | $2.10 | 42663 |
| 2022-11-04 | 50.47 | $2.24 | 59900 |
| 2022-11-03 | 47.84 | $2.20 | 32700 |
| 2022-11-02 | 48.45 | $2.21 | 61110 |
| 2022-11-01 | 45.13 | $2.16 | 19555 |
| 2022-10-31 | 46.85 | $2.19 | 92439 |
| 2022-10-28 | 51.86 | $2.27 | 38070 |
| 2022-10-27 | 49.95 | $2.24 | 40688 |
| 2022-10-26 | 49.95 | $2.24 | 33020 |
| 2022-10-25 | 49.35 | $2.23 | 31850 |
| 2022-10-24 | 47.76 | $2.20 | 16737 |
| 2022-10-21 | 52.25 | $2.28 | 26868 |
| 2022-10-20 | 50.52 | $2.25 | 12357 |
| 2022-10-19 | 53.27 | $2.30 | 6969 |
| 2022-10-18 | 53.58 | $2.30 | 22335 |
| 2022-10-17 | 55.40 | $2.33 | 10240 |
| 2022-10-14 | 53.39 | $2.29 | 57861 |
| 2022-10-13 | 55.16 | $2.32 | 26215 |
| 2022-10-12 | 54.20 | $2.30 | 34858 |
| 2022-10-11 | 55.91 | $2.33 | 49513 |
| 2022-10-10 | 53.59 | $2.28 | 20741 |
| 2022-10-07 | 57.63 | $2.35 | 26700 |
| 2022-10-06 | 56.29 | $2.32 | 66100 |
| 2022-10-05 | 59.89 | $2.38 | 79799 |
| 2022-10-04 | 56.35 | $2.30 | 123846 |
| 2022-10-03 | 53.94 | $2.25 | 25678 |
| 2022-09-30 | 56.30 | $2.29 | 93936 |
| 2022-09-29 | 60.05 | $2.35 | 65372 |
| 2022-09-28 | 60.69 | $2.36 | 30193 |
| 2022-09-27 | 58.15 | $2.30 | 73354 |
| 2022-09-26 | 59.36 | $2.32 | 139572 |
| 2022-09-23 | 51.12 | $2.15 | 213457 |
| 2022-09-22 | 44.15 | $2.04 | 95378 |
| 2022-09-21 | 41.25 | $2.00 | 61883 |
| 2022-09-20 | 42.83 | $2.03 | 93880 |
| 2022-09-19 | 43.90 | $2.05 | 99124 |
| 2022-09-16 | 40.00 | $2.00 | 80453 |
| 2022-09-15 | 41.76 | $2.03 | 57285 |
| 2022-09-14 | 38.07 | $1.98 | 152770 |
| 2022-09-13 | 38.07 | $1.98 | 42649 |
| 2022-09-12 | 38.96 | $2.00 | 39126 |
| 2022-09-09 | 40.30 | $2.03 | 56233 |
| 2022-09-08 | 38.28 | $2.00 | 42720 |
| 2022-09-07 | 39.12 | $2.02 | 61943 |
| 2022-09-06 | 39.95 | $2.04 | 15700 |
| 2022-09-02 | 39.34 | $2.03 | 40384 |
| 2022-09-01 | 38.75 | $2.02 | 14387 |
| 2022-08-31 | 40.63 | $2.07 | 19410 |
| 2022-08-30 | 41.80 | $2.10 | 190087 |
| 2022-08-29 | 39.04 | $2.05 | 41862 |
| 2022-08-26 | 45.13 | $2.20 | 23285 |
| 2022-08-25 | 44.59 | $2.19 | 1000 |
| 2022-08-24 | 42.96 | $2.16 | 51234 |
| 2022-08-23 | 44.62 | $2.20 | 67679 |
| 2022-08-22 | 43.58 | $2.18 | 20156 |
| 2022-08-19 | 43.58 | $2.18 | 30106 |
| 2022-08-18 | 45.10 | $2.22 | 32539 |
| 2022-08-17 | 49.17 | $2.32 | 24123 |
| 2022-08-16 | 50.03 | $2.34 | 9717 |
| 2022-08-15 | 51.30 | $2.37 | 4680 |
| 2022-08-12 | 50.10 | $2.34 | 37010 |
| 2022-08-11 | 49.30 | $2.32 | 19688 |
| 2022-08-10 | 51.24 | $2.37 | 47602 |
| 2022-08-09 | 48.95 | $2.31 | 4840 |
| 2022-08-08 | 49.32 | $2.32 | 23019 |
| 2022-08-05 | 52.30 | $2.40 | 23160 |
| 2022-08-04 | 49.77 | $2.33 | 56796 |
| 2022-08-03 | 50.32 | $2.35 | 29845 |
| 2022-08-02 | 48.72 | $2.30 | 67821 |
| 2022-08-01 | 48.72 | $2.30 | 16754 |
| 2022-07-29 | 51.57 | $2.39 | 35148 |
| 2022-07-28 | 50.26 | $2.35 | 21374 |
| 2022-07-27 | 47.09 | $2.25 | 32218 |
| 2022-07-26 | 45.70 | $2.21 | 27003 |
| 2022-07-25 | 51.82 | $2.40 | 51695 |
| 2022-07-22 | 51.82 | $2.40 | 14421 |
| 2022-07-21 | 53.17 | $2.44 | 39869 |
| 2022-07-20 | 53.84 | $2.46 | 109677 |
| 2022-07-19 | 53.00 | $2.43 | 55695 |
| 2022-07-18 | 49.50 | $2.31 | 33987 |
| 2022-07-15 | 49.20 | $2.30 | 25736 |
| 2022-07-14 | 49.48 | $2.31 | 86586 |
| 2022-07-13 | 51.70 | $2.39 | 9605 |
| 2022-07-12 | 49.83 | $2.32 | 133154 |
| 2022-07-11 | 49.43 | $2.31 | 161454 |
| 2022-07-08 | 51.11 | $2.37 | 45326 |
| 2022-07-07 | 51.88 | $2.40 | 53110 |
| 2022-07-06 | 51.88 | $2.40 | 100623 |
| 2022-07-05 | 50.76 | $2.35 | 34612 |
| 2022-07-01 | 49.65 | $2.30 | 22150 |
| 2022-06-30 | 48.55 | $2.25 | 14172 |
| 2022-06-29 | 52.95 | $2.45 | 53697 |
| 2022-06-28 | 55.33 | $2.55 | 17040 |
| 2022-06-27 | 56.54 | $2.60 | 38439 |
| 2022-06-24 | 55.05 | $2.52 | 80770 |
| 2022-06-23 | 53.20 | $2.42 | 117086 |
| 2022-06-22 | 48.80 | $2.21 | 66560 |
| 2022-06-21 | 46.79 | $2.12 | 85416 |
| 2022-06-17 | 46.35 | $2.10 | 57487 |
| 2022-06-16 | 47.29 | $2.15 | 66730 |
| 2022-06-15 | 51.22 | $2.35 | 82353 |
| 2022-06-14 | 50.24 | $2.30 | 180731 |
| 2022-06-13 | 53.30 | $2.45 | 203167 |
| 2022-06-10 | 54.35 | $2.50 | 150880 |
| 2022-06-09 | 57.81 | $2.66 | 224331 |
| 2022-06-08 | 65.62 | $2.98 | 56173 |
| 2022-06-07 | 63.14 | $2.81 | 71478 |
| 2022-06-06 | 73.52 | $3.15 | 354560 |
| 2022-06-03 | 72.38 | $3.06 | 667586 |
| 2022-06-02 | 61.77 | $2.45 | 256387 |
| 2022-06-01 | 50.13 | $2.06 | 12083 |
| 2022-05-31 | 53.71 | $2.15 | 2459 |
| 2022-05-27 | 49.94 | $2.05 | 3225 |
| 2022-05-26 | 48.74 | $2.02 | 67300 |
| 2022-05-25 | 47.96 | $2.00 | 88500 |
| 2022-05-24 | 46.72 | $1.97 | 20700 |
| 2022-05-23 | 45.24 | $1.93 | 56700 |
| 2022-05-20 | 48.42 | $2.03 | 29700 |
| 2022-05-19 | 44.53 | $1.93 | 38300 |
| 2022-05-18 | 47.06 | $2.00 | 14400 |
| 2022-05-17 | 49.56 | $2.07 | 16200 |
| 2022-05-16 | 48.06 | $2.03 | 64131 |
| 2022-05-13 | 48.75 | $2.05 | 76776 |
| 2022-05-12 | 49.42 | $2.07 | 41799 |
| 2022-05-11 | 45.88 | $1.97 | 37844 |
| 2022-05-10 | 46.81 | $2.00 | 87496 |
| 2022-05-09 | 46.81 | $2.00 | 74673 |
| 2022-05-06 | 53.35 | $2.20 | 50029 |
| 2022-05-05 | 54.47 | $2.23 | 30065 |
| 2022-05-04 | 54.79 | $2.24 | 50654 |
| 2022-05-03 | 52.30 | $2.16 | 17362 |
| 2022-05-02 | 49.00 | $2.05 | 38670 |
| 2022-04-29 | 47.69 | $2.01 | 16821 |
| 2022-04-28 | 48.88 | $2.05 | 27400 |
| 2022-04-27 | 45.99 | $1.96 | 27148 |
| 2022-04-26 | 45.50 | $1.95 | 105959 |
| 2022-04-25 | 51.54 | $2.15 | 975 |
| 2022-04-22 | 53.86 | $2.22 | 8902 |
| 2022-04-21 | 53.86 | $2.22 | 2415 |
| 2022-04-20 | 53.86 | $2.22 | 1000 |
| 2022-04-19 | 56.34 | $2.30 | 120700 |
| 2022-04-18 | 54.73 | $2.24 | 125900 |
| 2022-04-14 | 53.86 | $2.20 | 46100 |
| 2022-04-13 | 50.50 | $2.07 | 21100 |
| 2022-04-12 | 48.58 | $2.00 | 63700 |
| 2022-04-11 | 53.97 | $2.19 | 47000 |
| 2022-04-08 | 49.49 | $2.03 | 514 |
| 2022-04-07 | 49.49 | $2.03 | 30400 |
| 2022-04-06 | 44.29 | $1.86 | 14724 |
| 2022-04-05 | 45.88 | $1.92 | 3000 |
| 2022-04-04 | 48.63 | $2.02 | 3118 |
| 2022-04-01 | 53.51 | $2.18 | 9517 |
| 2022-03-31 | 50.72 | $2.09 | 158582 |
| 2022-03-30 | 51.49 | $2.11 | 97802 |
| 2022-03-29 | 58.23 | $2.31 | 52851 |
| 2022-03-28 | 58.59 | $2.32 | 35406 |
| 2022-03-25 | 63.49 | $2.45 | 66005 |
| 2022-03-24 | 63.04 | $2.43 | 32790 |
| 2022-03-23 | 63.04 | $2.43 | 156829 |
| 2022-03-22 | 64.85 | $2.48 | 89112 |
| 2022-03-21 | 64.47 | $2.46 | 240134 |
| 2022-03-18 | 52.84 | $1.99 | 18400 |
| 2022-03-17 | 48.02 | $1.85 | 7174 |
| 2022-03-16 | 49.39 | $1.89 | 5471 |
| 2022-03-15 | 44.51 | $1.76 | 6660 |
| 2022-03-14 | 47.17 | $1.84 | 23147 |
| 2022-03-11 | 48.20 | $1.87 | 1150 |
| 2022-03-10 | 48.87 | $1.89 | 915 |
| 2022-03-09 | 48.87 | $1.89 | 3700 |
| 2022-03-08 | 48.38 | $1.88 | 6680 |
| 2022-03-07 | 47.59 | $1.85 | 28807 |
| 2022-03-04 | 48.44 | $1.88 | 18900 |
| 2022-03-03 | 44.36 | $1.75 | 55609 |
| 2022-03-02 | 49.19 | $1.92 | 2000 |
| 2022-03-01 | 47.93 | $1.88 | 44100 |
| 2022-02-28 | 48.50 | $1.90 | 38758 |
| 2022-02-25 | 46.99 | $1.85 | 79385 |
| 2022-02-24 | 46.09 | $1.82 | 162100 |
| 2022-02-23 | 43.98 | $1.75 | 142559 |
| 2022-02-22 | 43.98 | $1.75 | 106783 |
| 2022-02-18 | 43.98 | $1.75 | 23785 |
| 2022-02-17 | 44.66 | $1.78 | 208700 |
| 2022-02-16 | 41.92 | $1.68 | 37100 |
| 2022-02-15 | 45.26 | $1.84 | 5900 |
| 2022-02-14 | 43.11 | $1.76 | 300 |
| 2022-02-11 | 43.11 | $1.76 | 28100 |
| 2022-02-10 | 44.90 | $1.85 | 30600 |
| 2022-02-09 | 42.37 | $1.75 | 1410 |
| 2022-02-08 | 42.37 | $1.75 | 66800 |
| 2022-02-07 | 46.20 | $1.95 | 121300 |
| 2022-02-04 | 42.50 | $1.80 | 82800 |
| 2022-02-03 | 32.13 | $1.45 | 14398 |
| 2022-02-02 | 37.02 | $1.72 | 63378 |
| 2022-02-01 | 41.71 | $1.93 | 1200 |
| 2022-01-31 | 43.46 | $2.00 | 108 |
| 2022-01-28 | 42.81 | $1.98 | 128500 |
| 2022-01-27 | 45.28 | $2.08 | 92855 |
| 2022-01-26 | 43.43 | $2.02 | 88641 |
| 2022-01-25 | 42.80 | $2.00 | 90875 |
| 2022-01-24 | 43.94 | $2.05 | 101605 |
| 2022-01-21 | 45.07 | $2.10 | 91300 |
| 2022-01-20 | 45.07 | $2.10 | 126328 |
| 2022-01-19 | 42.38 | $2.00 | 139455 |
| 2022-01-18 | 43.60 | $2.06 | 41322 |
| 2022-01-14 | 44.91 | $2.12 | 85177 |
| 2022-01-13 | 44.41 | $2.10 | 98615 |
| 2022-01-12 | 46.93 | $2.23 | 31204 |
| 2022-01-11 | 41.42 | $2.01 | 740 |
| 2022-01-10 | 45.28 | $2.20 | 66512 |
| 2022-01-07 | 47.49 | $2.30 | 16886 |
| 2022-01-06 | 50.79 | $2.44 | 1715 |
| 2022-01-05 | 47.84 | $2.32 | 3114 |
| 2022-01-04 | 44.12 | $2.18 | 70433 |
| 2022-01-03 | 48.85 | $2.38 | 25143 |
| 2021-12-31 | 49.35 | $2.40 | 42900 |
| 2021-12-30 | 47.29 | $2.32 | 97800 |
| 2021-12-29 | 52.91 | $2.54 | 46700 |
| 2021-12-28 | 54.02 | $2.58 | 37000 |
| 2021-12-27 | 54.56 | $2.60 | 55700 |
| 2021-12-23 | 54.56 | $2.60 | 92100 |
| 2021-12-22 | 52.40 | $2.50 | 170400 |
| 2021-12-21 | 52.19 | $2.49 | 80600 |
| 2021-12-20 | 50.98 | $2.43 | 51300 |
| 2021-12-17 | 52.46 | $2.50 | 71100 |
| 2021-12-16 | 49.78 | $2.37 | 96500 |
| 2021-12-15 | 48.29 | $2.30 | 79900 |
| 2021-12-14 | 48.68 | $2.32 | 47200 |
| 2021-12-13 | 51.25 | $2.45 | 60400 |
| 2021-12-10 | 54.40 | $2.60 | 55000 |
| 2021-12-09 | 47.69 | $2.27 | 141300 |
| 2021-12-08 | 52.59 | $2.49 | 57900 |
| 2021-12-07 | 54.27 | $2.56 | 57100 |
| 2021-12-06 | 52.62 | $2.48 | 129300 |
| 2021-12-03 | 53.54 | $2.52 | 58900 |
| 2021-12-02 | 56.09 | $2.63 | 46800 |
| 2021-12-01 | 57.03 | $2.67 | 72300 |
| 2021-11-30 | 61.04 | $2.84 | 204200 |
| 2021-11-29 | 59.82 | $2.76 | 177200 |
| 2021-11-26 | 55.20 | $2.50 | 45600 |
| 2021-11-24 | 56.88 | $2.57 | 185700 |
| 2021-11-23 | 55.03 | $2.47 | 80500 |
| 2021-11-22 | 53.71 | $2.40 | 97300 |
| 2021-11-19 | 53.15 | $2.37 | 62800 |
| 2021-11-18 | 51.86 | $2.30 | 188600 |
| 2021-11-17 | 51.13 | $2.26 | 172600 |
| 2021-11-16 | 48.14 | $2.10 | 315300 |
| 2021-11-15 | 49.03 | $2.15 | 221200 |
| 2021-11-12 | 48.85 | $2.14 | 460200 |
| 2021-11-11 | 46.05 | $1.99 | 588000 |
| 2021-11-10 | 49.63 | $2.20 | 277500 |
| 2021-11-09 | 54.09 | $2.44 | 80600 |
| 2021-11-08 | 54.88 | $2.48 | 125100 |
| 2021-11-05 | 56.03 | $2.54 | 200800 |
| 2021-11-04 | 57.76 | $2.63 | 153600 |
| 2021-11-03 | 58.34 | $2.66 | 193000 |
| 2021-11-02 | 62.63 | $2.88 | 741600 |
| 2021-11-01 | 57.48 | $2.50 | 119600 |
| 2021-10-29 | 56.74 | $2.45 | 306400 |
| 2021-10-28 | 60.35 | $2.63 | 215300 |
| 2021-10-27 | 57.19 | $2.41 | 273800 |
| 2021-10-26 | 62.35 | $2.65 | 345800 |
| 2021-10-25 | 61.67 | $2.60 | 215900 |
| 2021-10-22 | 57.80 | $2.34 | 260100 |
| 2021-10-21 | 61.47 | $2.50 | 74500 |
| 2021-10-20 | 60.75 | $2.45 | 529800 |
| 2021-10-19 | 56.26 | $2.16 | 1.6M |
| 2021-10-18 | 86.81 | $3.10 | 730900 |
| 2021-10-15 | 81.54 | $2.58 | 233700 |
| 2021-10-14 | 80.40 | $2.50 | 194200 |
| 2021-10-13 | 80.40 | $2.50 | 644200 |
| 2021-10-12 | 77.02 | $2.29 | 248900 |
| 2021-10-11 | 75.09 | $2.19 | 595200 |
| 2021-10-08 | 68.20 | $1.92 | 324300 |
| 2021-10-07 | 66.75 | $1.88 | 290900 |
| 2021-10-06 | 62.18 | $1.75 | 114300 |
| 2021-10-05 | 62.84 | $1.76 | 64800 |
| 2021-10-04 | 62.46 | $1.75 | 54300 |
| 2021-10-01 | 63.69 | $1.77 | 107800 |
| 2021-09-30 | 66.15 | $1.81 | 250900 |
| 2021-09-29 | 64.18 | $1.75 | 537300 |
| 2021-09-28 | 62.08 | $1.69 | 148200 |
| 2021-09-27 | 60.61 | $1.65 | 132400 |
| 2021-09-24 | 58.32 | $1.59 | 36600 |
| 2021-09-23 | 57.54 | $1.57 | 74900 |
| 2021-09-22 | 56.77 | $1.55 | 76500 |
| 2021-09-21 | 56.77 | $1.55 | 49200 |
| 2021-09-20 | 54.92 | $1.50 | 124600 |
| 2021-09-17 | 63.12 | $1.66 | 120300 |
| 2021-09-16 | 69.25 | $1.76 | 96400 |
| 2021-09-15 | 71.23 | $1.79 | 110800 |
| 2021-09-14 | 69.87 | $1.74 | 225000 |
| 2021-09-13 | 68.15 | $1.68 | 163500 |
| 2021-09-10 | 66.96 | $1.64 | 122100 |
| 2021-09-09 | 65.74 | $1.60 | 137700 |
| 2021-09-08 | 64.82 | $1.57 | 45500 |
| 2021-09-07 | 67.71 | $1.62 | 153200 |
| 2021-09-03 | 65.98 | $1.56 | 188200 |
| 2021-09-02 | 72.77 | $1.67 | 115900 |
| 2021-09-01 | 72.52 | $1.66 | 186700 |
| 2021-08-31 | 72.29 | $1.65 | 253300 |
| 2021-08-30 | 72.06 | $1.64 | 379800 |
| 2021-08-27 | 66.42 | $1.43 | 235600 |
| 2021-08-26 | 67.93 | $1.45 | 78800 |
| 2021-08-25 | 66.48 | $1.40 | 98900 |
| 2021-08-24 | 63.83 | $1.32 | 70400 |
| 2021-08-23 | 64.69 | $1.33 | 88500 |
| 2021-08-20 | 68.78 | $1.40 | 65900 |
| 2021-08-19 | 64.51 | $1.26 | 25900 |
| 2021-08-18 | 67.00 | $1.30 | 122900 |
| 2021-08-17 | 65.58 | $1.26 | 188200 |
| 2021-08-16 | 72.48 | $1.36 | 151900 |
| 2021-08-13 | 80.95 | $1.47 | 213600 |
| 2021-08-12 | 84.35 | $1.51 | 406100 |
| 2021-08-11 | 84.35 | $1.51 | 1.5M |
| 2021-08-10 | 79.23 | $1.25 | 1.0M |
| 2021-08-09 | 70.35 | $1.00 | 750400 |
| 2021-08-06 | 60.81 | $0.85 | 317300 |
| 2021-08-05 | 57.33 | $0.81 | 96000 |
| 2021-08-04 | 54.45 | $0.78 | 8500 |
| 2021-08-03 | 51.21 | $0.75 | 13300 |
| 2021-08-02 | 51.32 | $0.75 | 33000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.63
2026-07-30
Close Price
$1.25
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -52.63 | $1.25 | 5000 |
| 2026-07-29 | -73.68 | $1.21 | 39000 |
| 2026-07-28 | -42.11 | $1.27 | 4000 |
| 2026-07-27 | -42.11 | $1.27 | 22100 |
| 2026-07-24 | -52.63 | $1.25 | 47300 |
| 2026-07-23 | -52.63 | $1.25 | 58619 |
| 2026-07-22 | -42.11 | $1.27 | 51331 |
| 2026-07-21 | -52.63 | $1.25 | 44704 |
| 2026-07-20 | -70.97 | $1.25 | 87400 |
| 2026-07-17 | -90.63 | $1.19 | 85423 |
| 2026-07-16 | -100.00 | $1.19 | 58100 |
| 2026-07-15 | -94.29 | $1.23 | 99249 |
| 2026-07-14 | -89.74 | $1.25 | 214331 |
| 2026-07-13 | -87.18 | $1.26 | 41900 |
| 2026-07-10 | -82.05 | $1.28 | 108600 |
| 2026-07-09 | -87.18 | $1.26 | 127700 |
| 2026-07-08 | -87.18 | $1.26 | 34200 |
| 2026-07-07 | -94.87 | $1.23 | 108844 |
| 2026-07-06 | -86.96 | $1.29 | 36600 |
| 2026-07-02 | -80.85 | $1.32 | 28700 |
| 2026-07-01 | -80.85 | $1.32 | 9400 |
| 2026-06-30 | -76.60 | $1.34 | 41800 |
| 2026-06-29 | -76.60 | $1.34 | 24632 |
| 2026-06-26 | -85.11 | $1.30 | 25426 |
| 2026-06-25 | -86.00 | $1.27 | 11712 |
| 2026-06-24 | -84.91 | $1.25 | 35600 |
| 2026-06-23 | -69.81 | $1.33 | 75823 |
| 2026-06-22 | -62.96 | $1.36 | 141000 |
| 2026-06-18 | -46.30 | $1.45 | 17534 |
| 2026-06-17 | -50.00 | $1.42 | 41300 |
| 2026-06-16 | -39.34 | $1.46 | 35800 |
| 2026-06-15 | -37.70 | $1.47 | 37939 |
| 2026-06-12 | -36.07 | $1.48 | 82800 |
| 2026-06-11 | -36.07 | $1.48 | 43606 |
| 2026-06-10 | -40.98 | $1.45 | 50546 |
| 2026-06-09 | -44.26 | $1.43 | 62826 |
| 2026-06-08 | -37.70 | $1.47 | 65200 |
| 2026-06-05 | -26.23 | $1.54 | 204500 |
| 2026-06-04 | -8.20 | $1.65 | 125329 |
| 2026-06-03 | -22.03 | $1.55 | 68530 |
| 2026-06-02 | -23.73 | $1.54 | 131325 |
| 2026-06-01 | -15.25 | $1.59 | 218526 |
| 2026-05-29 | -50.94 | $1.35 | 188825 |
| 2026-05-28 | -69.81 | $1.25 | 180100 |
| 2026-05-27 | -73.58 | $1.23 | 165900 |
| 2026-05-26 | -81.13 | $1.19 | 93700 |
| 2026-05-22 | -73.58 | $1.23 | 240700 |
| 2026-05-21 | -50.94 | $1.35 | 82512 |
| 2026-05-20 | -73.58 | $1.23 | 122605 |
| 2026-05-19 | -84.91 | $1.17 | 132100 |
| 2026-05-18 | -75.00 | $1.32 | 30600 |
| 2026-05-15 | -72.50 | $1.33 | 67300 |
| 2026-05-14 | -52.38 | $1.40 | 64007 |
| 2026-05-13 | -22.58 | $1.48 | 33303 |
| 2026-05-12 | -29.69 | $1.43 | 55800 |
| 2026-05-11 | -6.25 | $1.58 | 167736 |
| 2026-05-08 | -24.49 | $1.33 | 39938 |
| 2026-05-07 | -18.37 | $1.36 | 67000 |
| 2026-05-06 | -10.20 | $1.40 | 58234 |
| 2026-05-05 | -30.61 | $1.30 | 61749 |
| 2026-05-04 | -24.49 | $1.33 | 47913 |
| 2026-05-01 | -18.37 | $1.36 | 45142 |
| 2026-04-30 | -20.41 | $1.35 | 37200 |
| 2026-04-29 | -32.65 | $1.29 | 113403 |
| 2026-04-28 | -18.37 | $1.36 | 58100 |
| 2026-04-27 | -20.41 | $1.35 | 74132 |
| 2026-04-24 | -20.41 | $1.35 | 56800 |
| 2026-04-23 | -20.41 | $1.35 | 45000 |
| 2026-04-22 | -6.12 | $1.42 | 146525 |
| 2026-04-21 | -15.22 | $1.35 | 51300 |
| 2026-04-20 | -15.22 | $1.35 | 58739 |
| 2026-04-17 | -23.91 | $1.31 | 80436 |
| 2026-04-16 | -28.26 | $1.29 | 163721 |
| 2026-04-15 | -82.61 | $1.04 | 59100 |
| 2026-04-14 | -91.49 | $1.00 | 116100 |
| 2026-04-13 | -95.74 | $0.98 | 357200 |
| 2026-04-10 | -86.84 | $1.10 | 63100 |
| 2026-04-09 | -97.37 | $1.06 | 248001 |
| 2026-04-08 | -80.56 | $1.14 | 230046 |
| 2026-04-07 | -88.89 | $1.19 | 93300 |
| 2026-04-06 | -82.61 | $1.24 | 112000 |
| 2026-04-02 | -76.92 | $1.23 | 111500 |
| 2026-04-01 | -51.43 | $1.25 | 62200 |
| 2026-03-31 | -42.86 | $1.28 | 43600 |
| 2026-03-30 | -48.57 | $1.26 | 56900 |
| 2026-03-27 | -42.86 | $1.28 | 207827 |
| 2026-03-26 | -51.35 | $1.24 | 129217 |
| 2026-03-25 | -29.73 | $1.32 | 109500 |
| 2026-03-24 | -18.92 | $1.36 | 255424 |
| 2026-03-23 | -13.51 | $1.38 | 96700 |
| 2026-03-20 | -18.92 | $1.36 | 106400 |
| 2026-03-19 | -16.22 | $1.37 | 188139 |
| 2026-03-18 | -16.22 | $1.37 | 36800 |
| 2026-03-17 | -10.81 | $1.39 | 228600 |
| 2026-03-16 | -12.12 | $1.35 | 83600 |
| 2026-03-13 | -33.33 | $1.28 | 65026 |
| 2026-03-12 | -24.24 | $1.31 | 20200 |
| 2026-03-11 | -33.33 | $1.28 | 46022 |
| 2026-03-10 | -39.39 | $1.26 | 43600 |
| 2026-03-09 | -33.33 | $1.28 | 122823 |
| 2026-03-06 | -34.48 | $1.25 | 118700 |
| 2026-03-05 | -47.83 | $1.18 | 26522 |
| 2026-03-04 | -76.92 | $1.15 | 70235 |
| 2026-03-03 | -84.62 | $1.12 | 90500 |
| 2026-03-02 | -89.74 | $1.10 | 74400 |
| 2026-02-27 | -93.18 | $1.09 | 131700 |
| 2026-02-26 | -100.00 | $1.08 | 185000 |
| 2026-02-25 | -89.58 | $1.17 | 35905 |
| 2026-02-24 | -92.00 | $1.16 | 106900 |
| 2026-02-23 | -82.81 | $1.23 | 55100 |
| 2026-02-20 | -79.41 | $1.26 | 53335 |
| 2026-02-19 | -85.71 | $1.22 | 76000 |
| 2026-02-18 | -93.98 | $1.17 | 135800 |
| 2026-02-17 | -96.39 | $1.15 | 53224 |
| 2026-02-13 | -96.39 | $1.15 | 66100 |
| 2026-02-12 | -93.98 | $1.17 | 136727 |
| 2026-02-11 | -93.98 | $1.17 | 247300 |
| 2026-02-10 | -93.10 | $1.18 | 185419 |
| 2026-02-09 | -88.51 | $1.22 | 94000 |
| 2026-02-06 | -94.25 | $1.17 | 271923 |
| 2026-02-05 | -96.43 | $1.18 | 193900 |
| 2026-02-04 | -82.14 | $1.30 | 261807 |
| 2026-02-03 | -95.38 | $1.37 | 90400 |
| 2026-02-02 | -88.89 | $1.43 | 36800 |
| 2026-01-30 | -88.89 | $1.43 | 39023 |
| 2026-01-29 | -84.13 | $1.46 | 105000 |
| 2026-01-28 | -85.71 | $1.45 | 311736 |
| 2026-01-27 | -82.98 | $1.60 | 139709 |
| 2026-01-26 | -95.65 | $1.55 | 141700 |
| 2026-01-23 | -96.67 | $1.70 | 140100 |
| 2026-01-22 | -79.17 | $1.80 | 55400 |
| 2026-01-21 | -79.17 | $1.80 | 129000 |
| 2026-01-20 | -100.00 | $1.75 | 203600 |
| 2026-01-16 | -50.00 | $1.87 | 70829 |
| 2026-01-15 | -58.33 | $1.85 | 151600 |
| 2026-01-14 | -83.78 | $1.81 | 78400 |
| 2026-01-13 | -81.08 | $1.82 | 139100 |
| 2026-01-12 | -62.16 | $1.89 | 46100 |
| 2026-01-09 | -78.38 | $1.83 | 95341 |
| 2026-01-08 | -81.08 | $1.82 | 92726 |
| 2026-01-07 | -72.97 | $1.85 | 72735 |
| 2026-01-06 | -94.59 | $1.77 | 56700 |
| 2026-01-05 | -86.49 | $1.80 | 176921 |
| 2026-01-02 | -75.61 | $1.81 | 99234 |
| 2025-12-31 | -72.09 | $1.81 | 262900 |
| 2025-12-30 | -68.09 | $1.80 | 57900 |
| 2025-12-29 | -34.78 | $1.88 | 84615 |
| 2025-12-26 | -27.78 | $1.92 | 23632 |
| 2025-12-24 | -31.94 | $1.89 | 79600 |
| 2025-12-23 | -38.89 | $1.84 | 98200 |
| 2025-12-22 | -41.67 | $1.82 | 107649 |
| 2025-12-19 | -37.50 | $1.85 | 47400 |
| 2025-12-18 | -29.17 | $1.91 | 102400 |
| 2025-12-17 | -29.17 | $1.91 | 120201 |
| 2025-12-16 | -25.00 | $1.94 | 107400 |
| 2025-12-15 | -8.33 | $1.95 | 237700 |
| 2025-12-12 | -14.04 | $1.89 | 50008 |
| 2025-12-11 | -12.28 | $1.90 | 66600 |
| 2025-12-10 | -12.28 | $1.90 | 91109 |
| 2025-12-09 | -15.79 | $1.88 | 51900 |
| 2025-12-08 | -15.79 | $1.88 | 95837 |
| 2025-12-05 | -24.56 | $1.83 | 245233 |
| 2025-12-04 | -31.11 | $1.71 | 183300 |
| 2025-12-03 | -25.64 | $1.69 | 62336 |
| 2025-12-02 | -33.33 | $1.66 | 142700 |
| 2025-12-01 | -39.02 | $1.65 | 194800 |
| 2025-11-28 | -90.48 | $1.44 | 107432 |
| 2025-11-26 | -92.86 | $1.43 | 87426 |
| 2025-11-25 | -88.10 | $1.45 | 45101 |
| 2025-11-24 | -83.33 | $1.47 | 85200 |
| 2025-11-21 | -80.95 | $1.48 | 60000 |
| 2025-11-20 | -83.33 | $1.47 | 96304 |
| 2025-11-19 | -80.95 | $1.48 | 75300 |
| 2025-11-18 | -95.24 | $1.42 | 135148 |
| 2025-11-17 | -88.10 | $1.45 | 362900 |
| 2025-11-14 | -77.50 | $1.59 | 55607 |
| 2025-11-13 | -77.50 | $1.59 | 232500 |
| 2025-11-12 | -75.56 | $1.61 | 9100 |
| 2025-11-11 | -69.39 | $1.65 | 36800 |
| 2025-11-10 | -68.00 | $1.66 | 94300 |
| 2025-11-07 | -83.33 | $1.60 | 331328 |
| 2025-11-06 | -77.14 | $1.66 | 33300 |
| 2025-11-05 | -71.43 | $1.70 | 21424 |
| 2025-11-04 | -75.71 | $1.67 | 92800 |
| 2025-11-03 | -68.57 | $1.72 | 38100 |
| 2025-10-31 | -58.57 | $1.79 | 96900 |
| 2025-10-30 | -70.00 | $1.71 | 55000 |
| 2025-10-29 | -68.57 | $1.72 | 137600 |
| 2025-10-28 | -67.14 | $1.73 | 112821 |
| 2025-10-27 | -68.57 | $1.72 | 120621 |
| 2025-10-24 | -78.57 | $1.65 | 355000 |
| 2025-10-23 | -72.46 | $1.70 | 64800 |
| 2025-10-22 | -97.10 | $1.53 | 312239 |
| 2025-10-21 | -77.05 | $1.73 | 60028 |
| 2025-10-20 | -69.35 | $1.77 | 149446 |
| 2025-10-17 | -50.00 | $1.81 | 39831 |
| 2025-10-16 | -51.22 | $1.78 | 490041 |
| 2025-10-15 | -27.06 | $1.97 | 63700 |
| 2025-10-14 | -30.59 | $1.94 | 144200 |
| 2025-10-13 | -22.47 | $2.00 | 65300 |
| 2025-10-10 | -20.22 | $2.02 | 212922 |
| 2025-10-09 | -5.62 | $2.15 | 110531 |
| 2025-10-08 | -8.33 | $2.08 | 75417 |
| 2025-10-07 | -23.81 | $1.95 | 96400 |
| 2025-10-06 | -29.76 | $1.90 | 113242 |
| 2025-10-03 | -30.95 | $1.89 | 169709 |
| 2025-10-02 | -30.95 | $1.89 | 216600 |
| 2025-10-01 | -22.62 | $1.96 | 48600 |
| 2025-09-30 | -19.05 | $1.99 | 79205 |
| 2025-09-29 | -17.86 | $2.00 | 111200 |
| 2025-09-26 | -17.86 | $2.00 | 103722 |
| 2025-09-25 | -16.67 | $2.01 | 348600 |
| 2025-09-24 | -26.19 | $1.93 | 612322 |
| 2025-09-23 | -20.93 | $1.65 | 119503 |
| 2025-09-22 | -40.43 | $1.59 | 182300 |
| 2025-09-19 | -59.18 | $1.51 | 158042 |
| 2025-09-18 | -80.00 | $1.41 | 155027 |
| 2025-09-17 | -92.00 | $1.35 | 84134 |
| 2025-09-16 | -94.00 | $1.34 | 131900 |
| 2025-09-15 | -96.08 | $1.35 | 138300 |
| 2025-09-12 | -71.19 | $1.50 | 57002 |
| 2025-09-11 | -67.69 | $1.54 | 50502 |
| 2025-09-10 | -77.61 | $1.48 | 70900 |
| 2025-09-09 | -82.09 | $1.45 | 76216 |
| 2025-09-08 | -76.12 | $1.49 | 90500 |
| 2025-09-05 | -73.13 | $1.51 | 254506 |
| 2025-09-04 | -98.51 | $1.34 | 131709 |
| 2025-09-03 | -87.50 | $1.42 | 112021 |
| 2025-09-02 | -78.95 | $1.52 | 158500 |
| 2025-08-29 | -69.74 | $1.59 | 46500 |
| 2025-08-28 | -72.37 | $1.57 | 54424 |
| 2025-08-27 | -57.89 | $1.68 | 122400 |
| 2025-08-26 | -83.33 | $1.49 | 215200 |
| 2025-08-25 | -86.52 | $1.48 | 177325 |
| 2025-08-22 | -68.54 | $1.64 | 46300 |
| 2025-08-21 | -73.03 | $1.60 | 122500 |
| 2025-08-20 | -84.78 | $1.50 | 151100 |
| 2025-08-19 | -96.00 | $1.56 | 125245 |
| 2025-08-18 | -79.45 | $1.70 | 337633 |
| 2025-08-15 | -62.16 | $1.83 | 226900 |
| 2025-08-14 | -91.67 | $1.86 | 26348 |
| 2025-08-13 | -76.00 | $1.94 | 24517 |
| 2025-08-12 | -68.00 | $1.98 | 4600 |
| 2025-08-11 | -82.14 | $1.92 | 48600 |
| 2025-08-08 | -81.97 | $1.96 | 30100 |
| 2025-08-07 | -81.97 | $1.96 | 39500 |
| 2025-08-06 | -90.16 | $1.91 | 171132 |
| 2025-08-05 | -72.13 | $2.02 | 81500 |
| 2025-08-04 | -81.97 | $1.96 | 106800 |
| 2025-08-01 | -100.00 | $1.91 | 98700 |
| 2025-07-31 | -92.16 | $1.99 | 112500 |
| 2025-07-30 | -95.00 | $2.08 | 124500 |
| 2025-07-29 | -88.89 | $2.14 | 93600 |
| 2025-07-28 | -76.19 | $2.14 | 182600 |
| 2025-07-25 | -46.43 | $2.20 | 37015 |
| 2025-07-24 | -42.86 | $2.22 | 54800 |
| 2025-07-23 | -32.14 | $2.28 | 64100 |
| 2025-07-22 | -33.93 | $2.27 | 116808 |
| 2025-07-21 | -35.71 | $2.26 | 35622 |
| 2025-07-18 | -32.14 | $2.28 | 37130 |
| 2025-07-17 | -42.86 | $2.22 | 57235 |
| 2025-07-16 | -39.29 | $2.24 | 155341 |
| 2025-07-15 | -32.14 | $2.28 | 198300 |
| 2025-07-14 | -19.64 | $2.35 | 215104 |
| 2025-07-11 | -16.39 | $2.28 | 71300 |
| 2025-07-10 | -32.43 | $2.25 | 62000 |
| 2025-07-09 | -35.53 | $2.24 | 42412 |
| 2025-07-08 | -51.06 | $2.21 | 47700 |
| 2025-07-07 | -45.74 | $2.26 | 68102 |
| 2025-07-03 | -45.74 | $2.26 | 135941 |
| 2025-07-02 | -61.29 | $2.23 | 171600 |
| 2025-07-01 | -65.32 | $2.18 | 33848 |
| 2025-06-30 | -71.77 | $2.10 | 78000 |
| 2025-06-27 | -87.90 | $1.90 | 155200 |
| 2025-06-26 | -62.90 | $2.21 | 46200 |
| 2025-06-25 | -58.14 | $2.24 | 191000 |
| 2025-06-24 | -54.42 | $2.19 | 90302 |
| 2025-06-23 | -50.65 | $2.21 | 218400 |
| 2025-06-20 | -52.66 | $2.10 | 139217 |
| 2025-06-18 | -53.19 | $1.99 | 13908 |
| 2025-06-17 | -50.79 | $2.02 | 45028 |
| 2025-06-16 | -49.74 | $2.04 | 55220 |
| 2025-06-13 | -53.93 | $1.96 | 143600 |
| 2025-06-12 | -50.00 | $2.00 | 237200 |
| 2025-06-11 | -44.39 | $2.00 | 416717 |
| 2025-06-10 | -23.79 | $2.45 | 169700 |
| 2025-06-09 | -21.15 | $2.51 | 274615 |
| 2025-06-06 | -19.38 | $2.55 | 256000 |
| 2025-06-05 | -29.96 | $2.31 | 264026 |
| 2025-06-04 | -34.80 | $2.20 | 962646 |
| 2025-06-03 | 0.00 | $2.86 | 423400 |
| 2025-06-02 | -1.12 | $2.48 | 407321 |
| 2025-05-30 | -2.71 | $2.15 | 425500 |
| 2025-05-29 | -0.77 | $1.99 | 262541 |
| 2025-05-28 | -5.38 | $1.92 | 322043 |
| 2025-05-27 | -7.83 | $1.70 | 310300 |
| 2025-05-23 | -5.36 | $1.68 | 224124 |
| 2025-05-22 | -13.73 | $1.50 | 287700 |
| 2025-05-21 | -2.90 | $1.29 | 123400 |
| 2025-05-20 | -6.25 | $1.22 | 138147 |
| 2025-05-19 | -10.94 | $1.19 | 316234 |
| 2025-05-16 | 0.00 | $1.22 | 123612 |
| 2025-05-15 | -17.24 | $1.10 | 183000 |
| 2025-05-14 | 0.00 | $1.08 | 481236 |
| 2025-05-13 | -43.48 | $0.75 | 166600 |
| 2025-05-12 | -21.74 | $0.80 | 38000 |
| 2025-05-09 | -11.93 | $0.82 | 60100 |
| 2025-05-08 | -32.58 | $0.78 | 2523 |
| 2025-05-07 | -24.29 | $0.79 | 81340 |
| 2025-05-06 | -17.01 | $0.80 | 22900 |
| 2025-05-05 | 0.00 | $0.83 | 143907 |
| 2025-05-02 | -21.17 | $0.78 | 186600 |
| 2025-05-01 | -29.83 | $0.73 | 73036 |
| 2025-04-30 | -0.12 | $0.78 | 139815 |
| 2025-04-29 | -57.28 | $0.68 | 99430 |
| 2025-04-28 | -83.53 | $0.64 | 112000 |
| 2025-04-25 | -77.57 | $0.65 | 118200 |
| 2025-04-24 | -73.14 | $0.66 | 88404 |
| 2025-04-23 | -55.97 | $0.70 | 14700 |
| 2025-04-22 | -53.30 | $0.70 | 71700 |
| 2025-04-21 | -60.05 | $0.69 | 93500 |
| 2025-04-17 | -64.90 | $0.68 | 109100 |
| 2025-04-16 | -64.38 | $0.68 | 33021 |
| 2025-04-15 | -57.11 | $0.70 | 36900 |
| 2025-04-14 | -54.52 | $0.70 | 84800 |
| 2025-04-11 | -47.79 | $0.74 | 4300 |
| 2025-04-10 | -58.43 | $0.71 | 51446 |
| 2025-04-09 | -62.69 | $0.70 | 64700 |
| 2025-04-08 | -49.91 | $0.73 | 185125 |
| 2025-04-07 | -41.44 | $0.75 | 664500 |
| 2025-04-04 | -66.03 | $0.75 | 63514 |
| 2025-04-03 | -62.33 | $0.76 | 20917 |
| 2025-04-02 | -45.65 | $0.78 | 44100 |
| 2025-04-01 | -66.03 | $0.75 | 37410 |
| 2025-03-31 | -97.15 | $0.70 | 49800 |
| 2025-03-28 | -86.41 | $0.72 | 46500 |
| 2025-03-27 | -85.73 | $0.72 | 29414 |
| 2025-03-26 | -72.83 | $0.74 | 15217 |
| 2025-03-25 | -47.42 | $0.78 | 138405 |
| 2025-03-24 | -88.78 | $0.72 | 118200 |
| 2025-03-21 | -84.88 | $0.73 | 14700 |
| 2025-03-20 | -72.41 | $0.78 | 36420 |
| 2025-03-19 | -78.97 | $0.76 | 37301 |
| 2025-03-18 | -98.28 | $0.71 | 108531 |
| 2025-03-17 | -91.38 | $0.73 | 40900 |
| 2025-03-14 | -89.74 | $0.73 | 91900 |
| 2025-03-13 | -90.91 | $0.75 | 70137 |
| 2025-03-12 | -94.55 | $0.74 | 21908 |
| 2025-03-11 | -85.25 | $0.77 | 93200 |
| 2025-03-10 | -87.88 | $0.78 | 102400 |
| 2025-03-07 | -90.91 | $0.77 | 181300 |
| 2025-03-06 | -89.21 | $0.78 | 15630 |
| 2025-03-05 | -93.06 | $0.77 | 11226 |
| 2025-03-04 | -88.57 | $0.79 | 50915 |
| 2025-03-03 | -88.26 | $0.80 | 76900 |
| 2025-02-28 | -97.06 | $0.77 | 51500 |
| 2025-02-27 | -87.88 | $0.81 | 23010 |
| 2025-02-26 | -93.17 | $0.80 | 90400 |
| 2025-02-25 | -93.00 | $0.82 | 107421 |
| 2025-02-24 | -91.07 | $0.88 | 62800 |
| 2025-02-21 | -73.57 | $0.95 | 26000 |
| 2025-02-20 | -79.46 | $0.93 | 26400 |
| 2025-02-19 | -76.80 | $0.96 | 34800 |
| 2025-02-18 | -83.76 | $0.93 | 49300 |
| 2025-02-14 | -79.11 | $0.95 | 143724 |
| 2025-02-13 | -69.80 | $0.99 | 9000 |
| 2025-02-12 | -69.80 | $0.99 | 8306 |
| 2025-02-11 | -72.13 | $0.98 | 52138 |
| 2025-02-10 | -62.82 | $1.02 | 34437 |
| 2025-02-07 | -62.82 | $1.02 | 29100 |
| 2025-02-06 | -53.63 | $1.05 | 53432 |
| 2025-02-05 | -58.70 | $1.02 | 12900 |
| 2025-02-04 | -53.70 | $1.00 | 64830 |
| 2025-02-03 | -45.01 | $1.02 | 30700 |
| 2025-01-31 | -45.35 | $0.99 | 66000 |
| 2025-01-30 | -56.88 | $0.90 | 292300 |
| 2025-01-29 | -40.85 | $1.00 | 15800 |
| 2025-01-28 | -30.99 | $1.07 | 17000 |
| 2025-01-27 | -33.80 | $1.05 | 48522 |
| 2025-01-24 | -19.72 | $1.15 | 129204 |
| 2025-01-23 | -26.76 | $1.10 | 97540 |
| 2025-01-22 | -18.31 | $1.16 | 164839 |
| 2025-01-21 | -4.35 | $1.24 | 174320 |
| 2025-01-17 | -2.99 | $1.23 | 282548 |
| 2025-01-16 | -11.94 | $1.17 | 246621 |
| 2025-01-15 | -12.96 | $1.05 | 406612 |
| 2025-01-14 | -14.29 | $1.00 | 97800 |
| 2025-01-13 | -10.64 | $1.00 | 376900 |
| 2025-01-10 | -11.11 | $0.98 | 272624 |
| 2025-01-08 | -13.51 | $0.90 | 138543 |
| 2025-01-07 | -9.38 | $0.87 | 70010 |
| 2025-01-06 | -13.68 | $0.85 | 202600 |
| 2025-01-03 | -33.69 | $0.73 | 145402 |
| 2025-01-02 | -42.53 | $0.71 | 280414 |
| 2024-12-31 | -78.57 | $0.64 | 114643 |
| 2024-12-30 | -94.38 | $0.60 | 200000 |
| 2024-12-27 | -99.11 | $0.58 | 120000 |
| 2024-12-26 | -95.21 | $0.59 | 137800 |
| 2024-12-24 | -74.38 | $0.66 | 63320 |
| 2024-12-23 | -68.65 | $0.68 | 271500 |
| 2024-12-20 | -89.29 | $0.64 | 65100 |
| 2024-12-19 | -85.71 | $0.65 | 54025 |
| 2024-12-18 | -76.27 | $0.68 | 156232 |
| 2024-12-17 | -85.52 | $0.68 | 78700 |
| 2024-12-16 | -84.31 | $0.69 | 88400 |
| 2024-12-13 | -84.61 | $0.69 | 126116 |
| 2024-12-12 | -87.49 | $0.71 | 123420 |
| 2024-12-11 | -86.36 | $0.73 | 61100 |
| 2024-12-10 | -77.26 | $0.75 | 40548 |
| 2024-12-09 | -68.17 | $0.77 | 153000 |
| 2024-12-06 | -77.26 | $0.75 | 45536 |
| 2024-12-05 | -83.30 | $0.75 | 69737 |
| 2024-12-04 | -74.16 | $0.78 | 46600 |
| 2024-12-03 | -73.33 | $0.78 | 272413 |
| 2024-12-02 | -66.67 | $0.80 | 149112 |
| 2024-11-29 | -90.52 | $0.74 | 27302 |
| 2024-11-27 | -93.62 | $0.73 | 181809 |
| 2024-11-26 | -96.59 | $0.72 | 173100 |
| 2024-11-25 | -92.17 | $0.78 | 99510 |
| 2024-11-22 | -54.89 | $0.88 | 42300 |
| 2024-11-21 | -50.00 | $0.89 | 168800 |
| 2024-11-20 | -60.10 | $0.86 | 91800 |
| 2024-11-19 | -47.23 | $0.89 | 34500 |
| 2024-11-18 | -45.34 | $0.89 | 43900 |
| 2024-11-15 | -55.78 | $0.87 | 235640 |
| 2024-11-14 | -51.48 | $0.88 | 160348 |
| 2024-11-13 | -48.86 | $0.89 | 20221 |
| 2024-11-12 | -55.82 | $0.87 | 14700 |
| 2024-11-11 | -64.41 | $0.85 | 113548 |
| 2024-11-08 | -68.70 | $0.84 | 104649 |
| 2024-11-07 | -42.89 | $0.90 | 205900 |
| 2024-11-06 | -71.74 | $0.83 | 79506 |
| 2024-11-05 | -44.86 | $0.89 | 43835 |
| 2024-11-04 | -53.84 | $0.87 | 23200 |
| 2024-11-01 | -40.38 | $0.90 | 56319 |
| 2024-10-31 | -40.38 | $0.90 | 47606 |
| 2024-10-30 | -26.92 | $0.93 | 44700 |
| 2024-10-29 | -40.38 | $0.90 | 63000 |
| 2024-10-28 | -8.50 | $0.95 | 362000 |
| 2024-10-25 | -87.71 | $0.79 | 56019 |
| 2024-10-24 | -92.89 | $0.79 | 60900 |
| 2024-10-23 | -70.72 | $0.85 | 19014 |
| 2024-10-22 | -70.72 | $0.85 | 111800 |
| 2024-10-21 | -74.26 | $0.84 | 61232 |
| 2024-10-18 | -60.15 | $0.88 | 18400 |
| 2024-10-17 | -53.04 | $0.90 | 15343 |
| 2024-10-16 | -44.83 | $0.92 | 26003 |
| 2024-10-15 | -25.49 | $0.92 | 209700 |
| 2024-10-14 | -24.19 | $0.90 | 15100 |
| 2024-10-11 | -27.82 | $0.88 | 8900 |
| 2024-10-10 | -23.40 | $0.90 | 3300 |
| 2024-10-09 | -25.00 | $0.90 | 4300 |
| 2024-10-08 | -22.10 | $0.91 | 62300 |
| 2024-10-07 | -31.61 | $0.85 | 33800 |
| 2024-10-04 | -35.48 | $0.83 | 30400 |
| 2024-10-03 | -26.61 | $0.89 | 7220 |
| 2024-10-02 | -28.63 | $0.87 | 3306 |
| 2024-10-01 | -20.97 | $0.92 | 155400 |
| 2024-09-30 | -20.97 | $0.92 | 136000 |
| 2024-09-27 | -24.21 | $0.90 | 46500 |
| 2024-09-26 | -3.23 | $1.03 | 112947 |
| 2024-09-25 | -5.08 | $0.99 | 27300 |
| 2024-09-24 | -16.65 | $0.93 | 72600 |
| 2024-09-23 | -18.33 | $0.92 | 77441 |
| 2024-09-20 | -22.58 | $0.91 | 129000 |
| 2024-09-19 | -35.48 | $0.83 | 184700 |
| 2024-09-18 | -41.79 | $0.82 | 380627 |
| 2024-09-17 | -89.68 | $0.50 | 477700 |
| 2024-09-16 | -83.31 | $0.59 | 337614 |
| 2024-09-13 | -96.74 | $0.70 | 189400 |
| 2024-09-12 | -96.73 | $0.70 | 60600 |
| 2024-09-11 | -92.86 | $0.72 | 3119 |
| 2024-09-10 | -92.86 | $0.72 | 103430 |
| 2024-09-09 | -87.26 | $0.75 | 61536 |
| 2024-09-06 | -92.86 | $0.72 | 47200 |
| 2024-09-05 | -87.46 | $0.75 | 125600 |
| 2024-09-04 | -88.39 | $0.75 | 560400 |
| 2024-09-03 | -79.73 | $0.96 | 79000 |
| 2024-08-30 | -69.23 | $1.00 | 34400 |
| 2024-08-29 | -89.77 | $0.92 | 93818 |
| 2024-08-28 | -99.97 | $0.95 | 162600 |
| 2024-08-27 | -100.00 | $0.95 | 107500 |
| 2024-08-26 | -87.19 | $1.00 | 100900 |
| 2024-08-23 | -84.62 | $1.01 | 291700 |
| 2024-08-22 | -74.36 | $1.05 | 34621 |
| 2024-08-21 | -75.01 | $1.05 | 40100 |
| 2024-08-20 | -72.10 | $1.07 | 167400 |
| 2024-08-19 | -65.12 | $1.10 | 73800 |
| 2024-08-16 | -63.83 | $1.12 | 184700 |
| 2024-08-15 | -83.02 | $1.04 | 152100 |
| 2024-08-14 | -84.91 | $1.03 | 273800 |
| 2024-08-13 | -89.47 | $1.14 | 28900 |
| 2024-08-12 | -94.74 | $1.12 | 34903 |
| 2024-08-09 | -83.78 | $1.17 | 7605 |
| 2024-08-08 | -78.38 | $1.19 | 50511 |
| 2024-08-07 | -93.33 | $1.20 | 22800 |
| 2024-08-06 | -83.33 | $1.23 | 16000 |
| 2024-08-05 | -76.67 | $1.25 | 6900 |
| 2024-08-02 | -70.00 | $1.27 | 53017 |
| 2024-08-01 | -73.33 | $1.26 | 8945 |
| 2024-07-31 | -68.75 | $1.28 | 31901 |
| 2024-07-30 | -60.00 | $1.26 | 8308 |
| 2024-07-29 | -60.98 | $1.26 | 20600 |
| 2024-07-26 | -53.49 | $1.30 | 25821 |
| 2024-07-25 | -60.87 | $1.28 | 2900 |
| 2024-07-24 | -66.04 | $1.28 | 68400 |
| 2024-07-23 | -51.72 | $1.38 | 5706 |
| 2024-07-22 | -56.67 | $1.36 | 11301 |
| 2024-07-19 | -53.13 | $1.40 | 43969 |
| 2024-07-18 | -69.57 | $1.31 | 12327 |
| 2024-07-17 | -66.67 | $1.35 | 123799 |
| 2024-07-16 | -78.75 | $1.27 | 28180 |
| 2024-07-15 | -80.00 | $1.26 | 40827 |
| 2024-07-12 | -78.75 | $1.27 | 85957 |
| 2024-07-11 | -76.25 | $1.29 | 58146 |
| 2024-07-10 | -81.25 | $1.25 | 144810 |
| 2024-07-09 | -66.25 | $1.37 | 53522 |
| 2024-07-08 | -65.00 | $1.38 | 84237 |
| 2024-07-05 | -69.51 | $1.35 | 51037 |
| 2024-07-03 | -70.24 | $1.35 | 77623 |
| 2024-07-02 | -82.56 | $1.25 | 482256 |
| 2024-07-01 | -100.00 | $1.43 | 157724 |
| 2024-06-28 | -93.75 | $1.51 | 76890 |
| 2024-06-27 | -93.75 | $1.51 | 241411 |
| 2024-06-26 | -100.00 | $1.57 | 66490 |
| 2024-06-25 | -92.11 | $1.63 | 114570 |
| 2024-06-24 | -84.21 | $1.66 | 62660 |
| 2024-06-21 | -79.55 | $1.69 | 129135 |
| 2024-06-20 | -65.91 | $1.75 | 58329 |
| 2024-06-18 | -58.14 | $1.79 | 81460 |
| 2024-06-17 | -46.51 | $1.84 | 146725 |
| 2024-06-14 | -62.79 | $1.77 | 32247 |
| 2024-06-13 | -67.31 | $1.78 | 26046 |
| 2024-06-12 | -63.46 | $1.80 | 58736 |
| 2024-06-11 | -73.08 | $1.75 | 347006 |
| 2024-06-10 | -93.55 | $1.84 | 112244 |
| 2024-06-07 | -84.38 | $1.87 | 43518 |
| 2024-06-06 | -69.70 | $1.92 | 100678 |
| 2024-06-05 | -66.67 | $1.93 | 316908 |
| 2024-06-04 | -60.61 | $1.95 | 132363 |
| 2024-06-03 | -69.70 | $1.92 | 89835 |
| 2024-05-31 | -81.82 | $1.88 | 40049 |
| 2024-05-30 | -75.76 | $1.90 | 73820 |
| 2024-05-29 | -72.73 | $1.91 | 76561 |
| 2024-05-28 | -72.73 | $1.91 | 86869 |
| 2024-05-24 | -51.52 | $1.98 | 23103 |
| 2024-05-23 | -57.58 | $1.96 | 42239 |
| 2024-05-22 | -72.73 | $1.91 | 19213 |
| 2024-05-21 | -81.82 | $1.88 | 48422 |
| 2024-05-20 | -70.00 | $1.94 | 37968 |
| 2024-05-17 | -53.33 | $1.99 | 125245 |
| 2024-05-16 | -24.39 | $2.05 | 228550 |
| 2024-05-15 | -12.20 | $2.10 | 153600 |
| 2024-05-14 | -12.20 | $2.10 | 47306 |
| 2024-05-13 | -21.95 | $2.06 | 11393 |
| 2024-05-10 | -16.67 | $2.08 | 9445 |
| 2024-05-09 | -4.76 | $2.13 | 164325 |
| 2024-05-08 | -5.41 | $2.08 | 129557 |
| 2024-05-07 | -25.71 | $1.99 | 26495 |
| 2024-05-06 | -28.57 | $1.98 | 24968 |
| 2024-05-03 | -28.57 | $1.98 | 6425 |
| 2024-05-02 | -28.57 | $1.98 | 11846 |
| 2024-05-01 | -28.57 | $1.98 | 42559 |
| 2024-04-30 | -42.86 | $1.93 | 54759 |
| 2024-04-29 | -28.57 | $1.98 | 8159 |
| 2024-04-26 | -14.29 | $2.03 | 122010 |
| 2024-04-25 | -45.45 | $1.91 | 24847 |
| 2024-04-24 | -51.35 | $1.91 | 23507 |
| 2024-04-23 | -51.35 | $1.91 | 77526 |
| 2024-04-22 | -45.95 | $1.93 | 31525 |
| 2024-04-19 | -54.05 | $1.90 | 108115 |
| 2024-04-18 | -59.46 | $1.88 | 13845 |
| 2024-04-17 | -78.38 | $1.81 | 77356 |
| 2024-04-16 | -54.05 | $1.90 | 8123 |
| 2024-04-15 | -51.35 | $1.91 | 83353 |
| 2024-04-12 | -65.38 | $1.93 | 79137 |
| 2024-04-11 | -56.00 | $1.96 | 16351 |
| 2024-04-10 | -56.00 | $1.96 | 9293 |
| 2024-04-09 | -48.00 | $1.98 | 13201 |
| 2024-04-08 | -56.00 | $1.96 | 4588 |
| 2024-04-05 | -72.00 | $1.92 | 9498 |
| 2024-04-04 | -92.00 | $1.87 | 79740 |
| 2024-04-03 | -37.93 | $1.99 | 27301 |
| 2024-04-02 | -44.83 | $1.97 | 17886 |
| 2024-04-01 | -37.93 | $1.99 | 26375 |
| 2024-03-28 | -27.59 | $2.02 | 90470 |
| 2024-03-27 | 0.00 | $2.10 | 160968 |
| 2024-03-26 | -31.03 | $2.01 | 54201 |
| 2024-03-25 | -51.72 | $1.95 | 88753 |
| 2024-03-22 | -31.03 | $2.01 | 28558 |
| 2024-03-21 | -20.51 | $2.02 | 61509 |
| 2024-03-20 | -17.50 | $2.03 | 137470 |
| 2024-03-19 | -16.67 | $2.03 | 120980 |
| 2024-03-18 | -26.19 | $1.99 | 51663 |
| 2024-03-15 | -26.19 | $1.99 | 87082 |
| 2024-03-14 | -23.81 | $2.00 | 52587 |
| 2024-03-13 | -16.67 | $2.03 | 70218 |
| 2024-03-12 | -23.81 | $2.00 | 87583 |
| 2024-03-11 | -16.67 | $2.03 | 26515 |
| 2024-03-08 | -30.95 | $1.97 | 18956 |
| 2024-03-07 | -45.24 | $1.91 | 46237 |
| 2024-03-06 | -30.95 | $1.97 | 74563 |
| 2024-03-05 | -28.57 | $1.98 | 140167 |
| 2024-03-04 | -23.81 | $2.00 | 165430 |
| 2024-03-01 | -38.10 | $1.94 | 140241 |
| 2024-02-29 | -50.00 | $1.89 | 80230 |
| 2024-02-28 | -59.52 | $1.85 | 16671 |
| 2024-02-27 | -45.24 | $1.91 | 24303 |
| 2024-02-26 | -47.62 | $1.90 | 24933 |
| 2024-02-23 | -42.86 | $1.92 | 139438 |
| 2024-02-22 | -69.05 | $1.81 | 96991 |
| 2024-02-21 | -80.95 | $1.76 | 56884 |
| 2024-02-20 | -67.50 | $1.83 | 30614 |
| 2024-02-16 | -62.50 | $1.85 | 308880 |
| 2024-02-15 | -70.00 | $1.79 | 105279 |
| 2024-02-14 | -97.14 | $1.74 | 35846 |
| 2024-02-13 | -90.91 | $1.78 | 21091 |
| 2024-02-12 | -63.64 | $1.87 | 34794 |
| 2024-02-09 | -54.55 | $1.90 | 87312 |
| 2024-02-08 | -60.61 | $1.88 | 176175 |
| 2024-02-07 | -93.94 | $1.77 | 11864 |
| 2024-02-06 | -69.70 | $1.85 | 44303 |
| 2024-02-05 | -75.76 | $1.83 | 58214 |
| 2024-02-02 | -76.47 | $1.83 | 52074 |
| 2024-02-01 | -89.29 | $1.84 | 16810 |
| 2024-01-31 | -70.00 | $1.91 | 120003 |
| 2024-01-30 | -84.21 | $1.88 | 134251 |
| 2024-01-29 | -86.84 | $1.87 | 36924 |
| 2024-01-26 | -71.05 | $1.93 | 9053 |
| 2024-01-25 | -65.79 | $1.95 | 80080 |
| 2024-01-24 | -60.53 | $1.97 | 75627 |
| 2024-01-23 | -71.05 | $1.93 | 38975 |
| 2024-01-22 | -71.05 | $1.93 | 42418 |
| 2024-01-19 | -68.42 | $1.94 | 63160 |
| 2024-01-18 | -52.63 | $2.00 | 91101 |
| 2024-01-17 | -52.63 | $2.00 | 146560 |
| 2024-01-16 | -60.53 | $1.97 | 36708 |
| 2024-01-12 | -58.14 | $2.00 | 77133 |
| 2024-01-11 | -90.70 | $1.86 | 26480 |
| 2024-01-10 | -81.40 | $1.90 | 105958 |
| 2024-01-09 | -59.52 | $2.00 | 123283 |
| 2024-01-08 | -85.71 | $1.95 | 80973 |
| 2024-01-05 | -65.71 | $2.02 | 70593 |
| 2024-01-04 | -82.86 | $1.96 | 96103 |
| 2024-01-03 | -65.52 | $2.06 | 34137 |
| 2024-01-02 | -27.27 | $2.20 | 19294 |
| 2023-12-29 | -30.30 | $2.19 | 75949 |
| 2023-12-28 | -78.79 | $2.03 | 29363 |
| 2023-12-27 | -87.50 | $2.01 | 36368 |
| 2023-12-26 | -87.50 | $2.01 | 36311 |
| 2023-12-22 | -85.71 | $2.02 | 8292 |
| 2023-12-21 | -88.57 | $2.01 | 96052 |
| 2023-12-20 | -91.43 | $2.00 | 52247 |
| 2023-12-19 | -80.00 | $2.04 | 28758 |
| 2023-12-18 | -62.86 | $2.10 | 12391 |
| 2023-12-15 | -60.53 | $2.12 | 20281 |
| 2023-12-14 | -40.91 | $2.23 | 54359 |
| 2023-12-13 | -71.74 | $2.10 | 69537 |
| 2023-12-12 | -100.00 | $1.97 | 75867 |
| 2023-12-11 | -90.00 | $2.08 | 29516 |
| 2023-12-08 | -92.50 | $2.07 | 128887 |
| 2023-12-07 | -84.21 | $2.12 | 67342 |
| 2023-12-06 | -84.21 | $2.12 | 40815 |
| 2023-12-05 | -75.68 | $2.16 | 62303 |
| 2023-12-04 | -64.86 | $2.20 | 18492 |
| 2023-12-01 | -81.08 | $2.14 | 53867 |
| 2023-11-30 | -94.87 | $2.09 | 123226 |
| 2023-11-29 | -100.00 | $2.10 | 5250 |
| 2023-11-28 | -85.71 | $2.16 | 12375 |
| 2023-11-27 | -62.86 | $2.24 | 136826 |
| 2023-11-24 | -60.00 | $2.25 | 43464 |
| 2023-11-22 | -47.50 | $2.27 | 3365 |
| 2023-11-21 | -38.71 | $2.28 | 59996 |
| 2023-11-20 | -48.08 | $2.21 | 61708 |
| 2023-11-17 | -30.96 | $2.30 | 128606 |
| 2023-11-16 | -17.31 | $2.37 | 40718 |
| 2023-11-15 | -28.85 | $2.31 | 27233 |
| 2023-11-14 | -17.31 | $2.37 | 12456 |
| 2023-11-13 | -11.56 | $2.40 | 199242 |
| 2023-11-10 | -25.96 | $2.33 | 18467 |
| 2023-11-09 | -21.15 | $2.35 | 20616 |
| 2023-11-08 | -21.15 | $2.35 | 14132 |
| 2023-11-07 | -15.38 | $2.38 | 13583 |
| 2023-11-06 | -13.46 | $2.39 | 7535 |
| 2023-11-03 | -14.02 | $2.40 | 15290 |
| 2023-11-02 | -14.02 | $2.40 | 43350 |
| 2023-11-01 | -10.28 | $2.42 | 21158 |
| 2023-10-31 | -6.54 | $2.44 | 82170 |
| 2023-10-30 | -14.02 | $2.40 | 102153 |
| 2023-10-27 | -27.10 | $2.33 | 71958 |
| 2023-10-26 | -66.20 | $2.12 | 4375 |
| 2023-10-25 | -50.00 | $2.21 | 29540 |
| 2023-10-24 | -83.33 | $2.03 | 130392 |
| 2023-10-23 | -95.45 | $2.06 | 47374 |
| 2023-10-20 | -100.00 | $2.04 | 59614 |
| 2023-10-19 | -97.50 | $2.09 | 51446 |
| 2023-10-18 | -97.50 | $2.09 | 70011 |
| 2023-10-17 | -100.00 | $2.09 | 54778 |
| 2023-10-16 | -97.37 | $2.11 | 189014 |
| 2023-10-13 | -86.84 | $2.15 | 59622 |
| 2023-10-12 | -84.21 | $2.16 | 139807 |
| 2023-10-11 | -78.95 | $2.18 | 57290 |
| 2023-10-10 | -60.53 | $2.25 | 73505 |
| 2023-10-09 | -57.89 | $2.26 | 73182 |
| 2023-10-06 | -47.37 | $2.30 | 67435 |
| 2023-10-05 | -47.37 | $2.30 | 11855 |
| 2023-10-04 | -39.47 | $2.33 | 20992 |
| 2023-10-03 | -21.05 | $2.40 | 64023 |
| 2023-10-02 | -31.58 | $2.36 | 60952 |
| 2023-09-29 | 0.00 | $2.48 | 163848 |
| 2023-09-28 | -30.00 | $2.31 | 46257 |
| 2023-09-27 | -86.67 | $2.14 | 190018 |
| 2023-09-26 | -87.30 | $2.17 | 26605 |
| 2023-09-25 | -81.08 | $2.20 | 21328 |
| 2023-09-22 | -71.43 | $2.25 | 92265 |
| 2023-09-21 | -88.10 | $2.18 | 70433 |
| 2023-09-20 | -88.57 | $2.24 | 17989 |
| 2023-09-19 | -85.71 | $2.25 | 41650 |
| 2023-09-18 | -71.43 | $2.30 | 37331 |
| 2023-09-15 | -57.14 | $2.35 | 101570 |
| 2023-09-14 | -51.43 | $2.37 | 60617 |
| 2023-09-13 | -62.86 | $2.33 | 36160 |
| 2023-09-12 | -91.43 | $2.23 | 81410 |
| 2023-09-11 | -88.57 | $2.24 | 105687 |
| 2023-09-08 | -97.22 | $2.21 | 133527 |
| 2023-09-07 | -94.29 | $2.25 | 24487 |
| 2023-09-06 | -87.50 | $2.30 | 64082 |
| 2023-09-05 | -90.63 | $2.29 | 54328 |
| 2023-09-01 | -77.42 | $2.34 | 19937 |
| 2023-08-31 | -74.19 | $2.35 | 9275 |
| 2023-08-30 | -71.88 | $2.35 | 19576 |
| 2023-08-29 | -87.50 | $2.30 | 47064 |
| 2023-08-28 | -69.70 | $2.35 | 102286 |
| 2023-08-25 | -57.14 | $2.38 | 55745 |
| 2023-08-24 | -21.62 | $2.50 | 69226 |
| 2023-08-23 | -32.43 | $2.46 | 37723 |
| 2023-08-22 | -75.68 | $2.30 | 66546 |
| 2023-08-21 | -67.03 | $2.33 | 21434 |
| 2023-08-18 | -81.08 | $2.28 | 319993 |
| 2023-08-17 | -62.16 | $2.35 | 178460 |
| 2023-08-16 | -62.16 | $2.35 | 70791 |
| 2023-08-15 | -56.76 | $2.37 | 156832 |
| 2023-08-14 | -55.56 | $2.41 | 60055 |
| 2023-08-11 | -30.00 | $2.53 | 30504 |
| 2023-08-10 | -17.78 | $2.58 | 46767 |
| 2023-08-09 | -22.22 | $2.56 | 59400 |
| 2023-08-08 | -28.26 | $2.54 | 21644 |
| 2023-08-07 | -33.33 | $2.52 | 55444 |
| 2023-08-04 | -47.02 | $2.47 | 84587 |
| 2023-08-03 | -89.80 | $2.26 | 39663 |
| 2023-08-02 | -69.39 | $2.36 | 93565 |
| 2023-08-01 | -88.68 | $2.27 | 55327 |
| 2023-07-31 | -88.68 | $2.27 | 19272 |
| 2023-07-28 | -100.00 | $2.21 | 127465 |
| 2023-07-27 | -100.00 | $2.26 | 43781 |
| 2023-07-26 | -78.13 | $2.37 | 10310 |
| 2023-07-25 | -84.91 | $2.29 | 63618 |
| 2023-07-24 | -66.18 | $2.29 | 32223 |
| 2023-07-21 | -50.00 | $2.40 | 99714 |
| 2023-07-20 | -44.12 | $2.44 | 24640 |
| 2023-07-19 | -45.59 | $2.43 | 113794 |
| 2023-07-18 | -27.94 | $2.55 | 83332 |
| 2023-07-17 | -13.97 | $2.65 | 52398 |
| 2023-07-14 | -30.88 | $2.53 | 43091 |
| 2023-07-13 | -29.41 | $2.54 | 43729 |
| 2023-07-12 | -26.47 | $2.56 | 52154 |
| 2023-07-11 | -22.06 | $2.59 | 50638 |
| 2023-07-10 | -11.76 | $2.66 | 35305 |
| 2023-07-07 | -11.76 | $2.66 | 23456 |
| 2023-07-06 | -24.29 | $2.59 | 44802 |
| 2023-07-05 | -16.90 | $2.65 | 67167 |
| 2023-07-03 | -19.72 | $2.63 | 56870 |
| 2023-06-30 | -30.99 | $2.55 | 123589 |
| 2023-06-29 | -54.93 | $2.38 | 53834 |
| 2023-06-28 | -56.16 | $2.38 | 72153 |
| 2023-06-27 | -72.83 | $2.31 | 68913 |
| 2023-06-26 | -73.91 | $2.30 | 173462 |
| 2023-06-23 | -97.06 | $2.32 | 56029 |
| 2023-06-22 | -100.00 | $2.33 | 42373 |
| 2023-06-21 | -100.00 | $2.35 | 28357 |
| 2023-06-20 | -85.51 | $2.45 | 140638 |
| 2023-06-16 | -100.00 | $2.35 | 22818 |
| 2023-06-15 | -96.88 | $2.42 | 77089 |
| 2023-06-14 | -93.75 | $2.44 | 26905 |
| 2023-06-13 | -93.65 | $2.45 | 73440 |
| 2023-06-12 | -85.71 | $2.50 | 73425 |
| 2023-06-09 | -68.25 | $2.61 | 82233 |
| 2023-06-08 | -58.73 | $2.67 | 28145 |
| 2023-06-07 | -52.31 | $2.70 | 81591 |
| 2023-06-06 | -44.93 | $2.73 | 125168 |
| 2023-06-05 | -56.52 | $2.65 | 195691 |
| 2023-06-02 | -51.81 | $2.68 | 35682 |
| 2023-06-01 | -57.97 | $2.64 | 13568 |
| 2023-05-31 | -58.90 | $2.61 | 117245 |
| 2023-05-30 | -32.88 | $2.80 | 21354 |
| 2023-05-26 | -36.16 | $2.78 | 122946 |
| 2023-05-25 | -28.77 | $2.83 | 130187 |
| 2023-05-24 | -21.92 | $2.88 | 25967 |
| 2023-05-23 | -19.18 | $2.90 | 73649 |
| 2023-05-22 | -8.11 | $2.98 | 244299 |
| 2023-05-19 | 0.00 | $2.90 | 295514 |
| 2023-05-18 | -35.56 | $2.59 | 82951 |
| 2023-05-17 | -35.56 | $2.59 | 308674 |
| 2023-05-16 | -19.23 | $2.51 | 65241 |
| 2023-05-15 | -41.28 | $2.46 | 109797 |
| 2023-05-12 | -44.44 | $2.50 | 93801 |
| 2023-05-11 | -44.44 | $2.50 | 93296 |
| 2023-05-10 | -55.56 | $2.46 | 114504 |
| 2023-05-09 | -64.86 | $2.42 | 53365 |
| 2023-05-08 | -66.67 | $2.36 | 30095 |
| 2023-05-05 | -39.84 | $2.41 | 52087 |
| 2023-05-04 | -33.94 | $2.44 | 61696 |
| 2023-05-03 | -36.36 | $2.42 | 87886 |
| 2023-05-02 | -44.70 | $2.37 | 79918 |
| 2023-05-01 | -37.88 | $2.41 | 46165 |
| 2023-04-28 | -18.18 | $2.54 | 40148 |
| 2023-04-27 | -24.06 | $2.50 | 114169 |
| 2023-04-26 | -16.54 | $2.55 | 66611 |
| 2023-04-25 | -30.08 | $2.46 | 61463 |
| 2023-04-24 | -48.12 | $2.34 | 76979 |
| 2023-04-21 | -25.56 | $2.49 | 23607 |
| 2023-04-20 | -24.06 | $2.50 | 129887 |
| 2023-04-19 | -34.59 | $2.43 | 12358 |
| 2023-04-18 | -24.81 | $2.50 | 164434 |
| 2023-04-17 | 0.00 | $2.66 | 119765 |
| 2023-04-14 | -5.04 | $2.56 | 208236 |
| 2023-04-13 | -12.17 | $2.50 | 304931 |
| 2023-04-12 | 0.00 | $2.47 | 58393 |
| 2023-04-11 | -0.49 | $2.40 | 111307 |
| 2023-04-10 | -15.38 | $2.27 | 192906 |
| 2023-04-06 | -84.27 | $2.07 | 99380 |
| 2023-04-05 | -73.60 | $2.11 | 56900 |
| 2023-04-04 | -82.11 | $2.08 | 27544 |
| 2023-04-03 | -75.79 | $2.11 | 38859 |
| 2023-03-31 | -60.10 | $2.19 | 60354 |
| 2023-03-30 | -58.59 | $2.20 | 62816 |
| 2023-03-29 | -84.62 | $2.16 | 13057 |
| 2023-03-28 | -84.62 | $2.16 | 18239 |
| 2023-03-27 | -88.46 | $2.15 | 13710 |
| 2023-03-24 | -61.54 | $2.25 | 35353 |
| 2023-03-23 | -74.36 | $2.20 | 23798 |
| 2023-03-22 | -70.51 | $2.22 | 24456 |
| 2023-03-21 | -67.31 | $2.23 | 32063 |
| 2023-03-20 | -60.53 | $2.26 | 23455 |
| 2023-03-17 | -76.32 | $2.20 | 92533 |
| 2023-03-16 | -61.70 | $2.20 | 122927 |
| 2023-03-15 | -59.18 | $2.20 | 38490 |
| 2023-03-14 | -63.27 | $2.18 | 69039 |
| 2023-03-13 | -48.98 | $2.25 | 50110 |
| 2023-03-10 | -38.78 | $2.30 | 113988 |
| 2023-03-09 | -20.00 | $2.40 | 33762 |
| 2023-03-08 | -25.91 | $2.40 | 35787 |
| 2023-03-07 | -16.65 | $2.45 | 21627 |
| 2023-03-06 | -22.21 | $2.42 | 35280 |
| 2023-03-03 | -9.24 | $2.49 | 3934 |
| 2023-03-02 | -27.76 | $2.39 | 4750 |
| 2023-03-01 | -21.41 | $2.42 | 7647 |
| 2023-02-28 | -33.32 | $2.35 | 59009 |
| 2023-02-27 | -14.05 | $2.45 | 92927 |
| 2023-02-24 | -15.61 | $2.44 | 105577 |
| 2023-02-23 | -29.68 | $2.35 | 51318 |
| 2023-02-22 | -16.43 | $2.42 | 60609 |
| 2023-02-21 | -30.13 | $2.32 | 73268 |
| 2023-02-17 | -19.17 | $2.40 | 46507 |
| 2023-02-16 | -49.31 | $2.18 | 4487 |
| 2023-02-15 | -60.27 | $2.10 | 75230 |
| 2023-02-14 | -51.28 | $2.14 | 53340 |
| 2023-02-13 | -61.63 | $2.05 | 102952 |
| 2023-02-10 | -59.44 | $2.06 | 57247 |
| 2023-02-09 | -45.63 | $2.14 | 74475 |
| 2023-02-08 | -21.34 | $2.35 | 246580 |
| 2023-02-07 | -10.47 | $2.42 | 116867 |
| 2023-02-06 | -4.82 | $2.44 | 193165 |
| 2023-02-03 | -4.76 | $2.25 | 149660 |
| 2023-02-02 | -12.00 | $2.09 | 182806 |
| 2023-02-01 | -25.51 | $2.02 | 50580 |
| 2023-01-31 | -9.09 | $2.05 | 116475 |
| 2023-01-30 | -33.74 | $1.92 | 34617 |
| 2023-01-27 | -4.29 | $2.04 | 38554 |
| 2023-01-26 | -1.84 | $2.05 | 65117 |
| 2023-01-25 | -20.45 | $1.95 | 43794 |
| 2023-01-24 | -21.59 | $1.95 | 19674 |
| 2023-01-23 | -21.02 | $1.95 | 90006 |
| 2023-01-20 | 0.00 | $2.00 | 178793 |
| 2023-01-19 | -19.44 | $1.89 | 26747 |
| 2023-01-18 | -52.78 | $1.77 | 29773 |
| 2023-01-17 | -30.56 | $1.85 | 57814 |
| 2023-01-13 | -48.61 | $1.79 | 88221 |
| 2023-01-12 | -72.22 | $1.70 | 92577 |
| 2023-01-11 | -80.00 | $1.68 | 183460 |
| 2023-01-10 | -81.82 | $1.70 | 77919 |
| 2023-01-09 | -74.55 | $1.74 | 88464 |
| 2023-01-06 | -67.27 | $1.78 | 57385 |
| 2023-01-05 | -72.73 | $1.75 | 77181 |
| 2023-01-04 | -58.18 | $1.83 | 191152 |
| 2023-01-03 | -49.09 | $1.88 | 55157 |
| 2022-12-30 | -34.55 | $1.96 | 206824 |
| 2022-12-29 | -67.27 | $1.78 | 40087 |
| 2022-12-28 | -74.55 | $1.74 | 30298 |
| 2022-12-27 | -87.27 | $1.67 | 263166 |
| 2022-12-23 | -86.00 | $1.72 | 112453 |
| 2022-12-22 | -86.00 | $1.72 | 77407 |
| 2022-12-21 | -76.00 | $1.77 | 21985 |
| 2022-12-20 | -80.00 | $1.75 | 183891 |
| 2022-12-19 | -54.00 | $1.88 | 208488 |
| 2022-12-16 | -74.00 | $1.78 | 99734 |
| 2022-12-15 | -74.00 | $1.78 | 232132 |
| 2022-12-14 | -70.00 | $1.80 | 415723 |
| 2022-12-13 | -73.91 | $1.85 | 165406 |
| 2022-12-12 | -100.00 | $1.73 | 170919 |
| 2022-12-09 | -16.22 | $2.13 | 150905 |
| 2022-12-08 | -37.84 | $2.05 | 91741 |
| 2022-12-07 | -56.76 | $1.98 | 164500 |
| 2022-12-06 | -67.57 | $1.94 | 49300 |
| 2022-12-05 | -64.86 | $1.95 | 27600 |
| 2022-12-02 | -80.95 | $1.90 | 188380 |
| 2022-12-01 | -100.00 | $1.92 | 39757 |
| 2022-11-30 | -75.00 | $2.00 | 37034 |
| 2022-11-29 | -93.75 | $1.94 | 59835 |
| 2022-11-28 | -85.71 | $1.97 | 14524 |
| 2022-11-25 | -77.14 | $2.00 | 53628 |
| 2022-11-23 | -93.94 | $1.96 | 51506 |
| 2022-11-22 | -87.10 | $2.00 | 66982 |
| 2022-11-21 | -100.00 | $1.99 | 32511 |
| 2022-11-18 | -73.08 | $2.08 | 20500 |
| 2022-11-17 | -83.33 | $2.09 | 66788 |
| 2022-11-16 | -79.17 | $2.10 | 18942 |
| 2022-11-15 | -69.23 | $2.14 | 32500 |
| 2022-11-14 | -75.86 | $2.13 | 78837 |
| 2022-11-11 | -81.03 | $2.12 | 38979 |
| 2022-11-10 | -68.97 | $2.15 | 20799 |
| 2022-11-09 | -96.67 | $2.06 | 21602 |
| 2022-11-08 | -66.67 | $2.15 | 77142 |
| 2022-11-07 | -83.33 | $2.10 | 42663 |
| 2022-11-04 | -36.67 | $2.24 | 59900 |
| 2022-11-03 | -50.00 | $2.20 | 32700 |
| 2022-11-02 | -50.00 | $2.21 | 61110 |
| 2022-11-01 | -66.67 | $2.16 | 19555 |
| 2022-10-31 | -58.82 | $2.19 | 92439 |
| 2022-10-28 | -35.29 | $2.27 | 38070 |
| 2022-10-27 | -44.12 | $2.24 | 40688 |
| 2022-10-26 | -45.71 | $2.24 | 33020 |
| 2022-10-25 | -48.57 | $2.23 | 31850 |
| 2022-10-24 | -56.14 | $2.20 | 16737 |
| 2022-10-21 | -34.29 | $2.28 | 26868 |
| 2022-10-20 | -36.59 | $2.25 | 12357 |
| 2022-10-19 | -23.86 | $2.30 | 6969 |
| 2022-10-18 | -22.73 | $2.30 | 22335 |
| 2022-10-17 | -15.91 | $2.33 | 10240 |
| 2022-10-14 | -23.91 | $2.29 | 57861 |
| 2022-10-13 | -17.39 | $2.32 | 26215 |
| 2022-10-12 | -21.28 | $2.30 | 34858 |
| 2022-10-11 | -14.89 | $2.33 | 49513 |
| 2022-10-10 | -25.53 | $2.28 | 20741 |
| 2022-10-07 | -10.64 | $2.35 | 26700 |
| 2022-10-06 | -17.02 | $2.32 | 66100 |
| 2022-10-05 | -4.26 | $2.38 | 79799 |
| 2022-10-04 | -21.28 | $2.30 | 123846 |
| 2022-10-03 | -31.91 | $2.25 | 25678 |
| 2022-09-30 | -23.40 | $2.29 | 93936 |
| 2022-09-29 | -10.64 | $2.35 | 65372 |
| 2022-09-28 | -8.51 | $2.36 | 30193 |
| 2022-09-27 | -21.28 | $2.30 | 73354 |
| 2022-09-26 | -15.22 | $2.32 | 139572 |
| 2022-09-23 | -31.25 | $2.15 | 213457 |
| 2022-09-22 | -59.26 | $2.04 | 95378 |
| 2022-09-21 | -74.07 | $2.00 | 61883 |
| 2022-09-20 | -68.75 | $2.03 | 93880 |
| 2022-09-19 | -62.50 | $2.05 | 99124 |
| 2022-09-16 | -80.88 | $2.00 | 80453 |
| 2022-09-15 | -75.61 | $2.03 | 57285 |
| 2022-09-14 | -100.00 | $1.98 | 152770 |
| 2022-09-13 | -100.00 | $1.98 | 42649 |
| 2022-09-12 | -95.24 | $2.00 | 39126 |
| 2022-09-09 | -88.10 | $2.03 | 56233 |
| 2022-09-08 | -95.24 | $2.00 | 42720 |
| 2022-09-07 | -90.48 | $2.02 | 61943 |
| 2022-09-06 | -86.36 | $2.04 | 15700 |
| 2022-09-02 | -90.00 | $2.03 | 40384 |
| 2022-09-01 | -92.00 | $2.02 | 14387 |
| 2022-08-31 | -82.00 | $2.07 | 19410 |
| 2022-08-30 | -80.85 | $2.10 | 190087 |
| 2022-08-29 | -100.00 | $2.05 | 41862 |
| 2022-08-26 | -71.79 | $2.20 | 23285 |
| 2022-08-25 | -76.32 | $2.19 | 1000 |
| 2022-08-24 | -84.21 | $2.16 | 51234 |
| 2022-08-23 | -80.00 | $2.20 | 67679 |
| 2022-08-22 | -85.71 | $2.18 | 20156 |
| 2022-08-19 | -85.71 | $2.18 | 30106 |
| 2022-08-18 | -86.67 | $2.22 | 32539 |
| 2022-08-17 | -57.14 | $2.32 | 24123 |
| 2022-08-16 | -50.00 | $2.34 | 9717 |
| 2022-08-15 | -46.88 | $2.37 | 4680 |
| 2022-08-12 | -56.25 | $2.34 | 37010 |
| 2022-08-11 | -62.50 | $2.32 | 19688 |
| 2022-08-10 | -46.88 | $2.37 | 47602 |
| 2022-08-09 | -65.63 | $2.31 | 4840 |
| 2022-08-08 | -62.50 | $2.32 | 23019 |
| 2022-08-05 | -37.50 | $2.40 | 23160 |
| 2022-08-04 | -59.38 | $2.33 | 56796 |
| 2022-08-03 | -54.69 | $2.35 | 29845 |
| 2022-08-02 | -68.75 | $2.30 | 67821 |
| 2022-08-01 | -68.75 | $2.30 | 16754 |
| 2022-07-29 | -41.91 | $2.39 | 35148 |
| 2022-07-28 | -62.82 | $2.35 | 21374 |
| 2022-07-27 | -87.50 | $2.25 | 32218 |
| 2022-07-26 | -97.50 | $2.21 | 27003 |
| 2022-07-25 | -58.33 | $2.40 | 51695 |
| 2022-07-22 | -58.33 | $2.40 | 14421 |
| 2022-07-21 | -45.71 | $2.44 | 39869 |
| 2022-07-20 | -39.29 | $2.46 | 109677 |
| 2022-07-19 | -37.31 | $2.43 | 55695 |
| 2022-07-18 | -54.41 | $2.31 | 33987 |
| 2022-07-15 | -55.88 | $2.30 | 25736 |
| 2022-07-14 | -54.41 | $2.31 | 86586 |
| 2022-07-13 | -44.29 | $2.39 | 9605 |
| 2022-07-12 | -54.29 | $2.32 | 133154 |
| 2022-07-11 | -56.43 | $2.31 | 161454 |
| 2022-07-08 | -61.46 | $2.37 | 45326 |
| 2022-07-07 | -62.62 | $2.40 | 53110 |
| 2022-07-06 | -66.39 | $2.40 | 100623 |
| 2022-07-05 | -71.54 | $2.35 | 34612 |
| 2022-07-01 | -75.61 | $2.30 | 22150 |
| 2022-06-30 | -79.67 | $2.25 | 14172 |
| 2022-06-29 | -63.41 | $2.45 | 53697 |
| 2022-06-28 | -55.28 | $2.55 | 17040 |
| 2022-06-27 | -51.22 | $2.60 | 38439 |
| 2022-06-24 | -55.04 | $2.52 | 80770 |
| 2022-06-23 | -62.56 | $2.42 | 117086 |
| 2022-06-22 | -77.86 | $2.21 | 66560 |
| 2022-06-21 | -84.73 | $2.12 | 85416 |
| 2022-06-17 | -86.26 | $2.10 | 57487 |
| 2022-06-16 | -82.44 | $2.15 | 66730 |
| 2022-06-15 | -67.18 | $2.35 | 82353 |
| 2022-06-14 | -70.99 | $2.30 | 180731 |
| 2022-06-13 | -58.65 | $2.45 | 203167 |
| 2022-06-10 | -54.89 | $2.50 | 150880 |
| 2022-06-09 | -42.86 | $2.66 | 224331 |
| 2022-06-08 | -19.17 | $2.98 | 56173 |
| 2022-06-07 | -31.58 | $2.81 | 71478 |
| 2022-06-06 | -6.02 | $3.15 | 354560 |
| 2022-06-03 | -2.52 | $3.06 | 667586 |
| 2022-06-02 | -8.33 | $2.45 | 256387 |
| 2022-06-01 | -54.29 | $2.06 | 12083 |
| 2022-05-31 | -28.57 | $2.15 | 2459 |
| 2022-05-27 | -57.14 | $2.05 | 3225 |
| 2022-05-26 | -65.71 | $2.02 | 67300 |
| 2022-05-25 | -71.43 | $2.00 | 88500 |
| 2022-05-24 | -80.57 | $1.97 | 20700 |
| 2022-05-23 | -91.43 | $1.93 | 56700 |
| 2022-05-20 | -64.29 | $2.03 | 29700 |
| 2022-05-19 | -92.86 | $1.93 | 38300 |
| 2022-05-18 | -71.43 | $2.00 | 14400 |
| 2022-05-17 | -58.54 | $2.07 | 16200 |
| 2022-05-16 | -71.43 | $2.03 | 64131 |
| 2022-05-13 | -70.11 | $2.05 | 76776 |
| 2022-05-12 | -65.52 | $2.07 | 41799 |
| 2022-05-11 | -88.51 | $1.97 | 37844 |
| 2022-05-10 | -79.78 | $2.00 | 87496 |
| 2022-05-09 | -79.78 | $2.00 | 74673 |
| 2022-05-06 | -34.83 | $2.20 | 50029 |
| 2022-05-05 | -27.87 | $2.23 | 30065 |
| 2022-05-04 | -23.23 | $2.24 | 50654 |
| 2022-05-03 | -40.40 | $2.16 | 17362 |
| 2022-05-02 | -61.62 | $2.05 | 38670 |
| 2022-04-29 | -69.70 | $2.01 | 16821 |
| 2022-04-28 | -61.62 | $2.05 | 27400 |
| 2022-04-27 | -80.39 | $1.96 | 27148 |
| 2022-04-26 | -84.26 | $1.95 | 105959 |
| 2022-04-25 | -50.00 | $2.15 | 975 |
| 2022-04-22 | -38.98 | $2.22 | 8902 |
| 2022-04-21 | -40.98 | $2.22 | 2415 |
| 2022-04-20 | -41.94 | $2.22 | 1000 |
| 2022-04-19 | -30.16 | $2.30 | 120700 |
| 2022-04-18 | -40.48 | $2.24 | 125900 |
| 2022-04-14 | -46.03 | $2.20 | 46100 |
| 2022-04-13 | -65.63 | $2.07 | 21100 |
| 2022-04-12 | -76.56 | $2.00 | 63700 |
| 2022-04-11 | -41.10 | $2.19 | 47000 |
| 2022-04-08 | -63.01 | $2.03 | 514 |
| 2022-04-07 | -63.01 | $2.03 | 30400 |
| 2022-04-06 | -86.30 | $1.86 | 14724 |
| 2022-04-05 | -78.08 | $1.92 | 3000 |
| 2022-04-04 | -64.38 | $2.02 | 3118 |
| 2022-04-01 | -39.24 | $2.18 | 9517 |
| 2022-03-31 | -51.27 | $2.09 | 158582 |
| 2022-03-30 | -48.10 | $2.11 | 97802 |
| 2022-03-29 | -22.78 | $2.31 | 52851 |
| 2022-03-28 | -21.52 | $2.32 | 35406 |
| 2022-03-25 | -5.06 | $2.45 | 66005 |
| 2022-03-24 | -7.59 | $2.43 | 32790 |
| 2022-03-23 | -7.59 | $2.43 | 156829 |
| 2022-03-22 | -1.14 | $2.48 | 89112 |
| 2022-03-21 | -1.16 | $2.46 | 240134 |
| 2022-03-18 | 0.00 | $1.99 | 18400 |
| 2022-03-17 | -27.99 | $1.85 | 7174 |
| 2022-03-16 | -17.81 | $1.89 | 5471 |
| 2022-03-15 | -50.89 | $1.76 | 6660 |
| 2022-03-14 | -30.53 | $1.84 | 23147 |
| 2022-03-11 | -22.90 | $1.87 | 1150 |
| 2022-03-10 | -17.81 | $1.89 | 915 |
| 2022-03-09 | -17.81 | $1.89 | 3700 |
| 2022-03-08 | -21.63 | $1.88 | 6680 |
| 2022-03-07 | -34.64 | $1.85 | 28807 |
| 2022-03-04 | -27.71 | $1.88 | 18900 |
| 2022-03-03 | -45.45 | $1.75 | 55609 |
| 2022-03-02 | -14.55 | $1.92 | 2000 |
| 2022-03-01 | -21.82 | $1.88 | 44100 |
| 2022-02-28 | -18.18 | $1.90 | 38758 |
| 2022-02-25 | -39.30 | $1.85 | 79385 |
| 2022-02-24 | -46.38 | $1.82 | 162100 |
| 2022-02-23 | -56.52 | $1.75 | 142559 |
| 2022-02-22 | -56.52 | $1.75 | 106783 |
| 2022-02-18 | -56.52 | $1.75 | 23785 |
| 2022-02-17 | -51.88 | $1.78 | 208700 |
| 2022-02-16 | -68.92 | $1.68 | 37100 |
| 2022-02-15 | -51.25 | $1.84 | 5900 |
| 2022-02-14 | -61.25 | $1.76 | 300 |
| 2022-02-11 | -61.25 | $1.76 | 28100 |
| 2022-02-10 | -50.00 | $1.85 | 30600 |
| 2022-02-09 | -62.50 | $1.75 | 1410 |
| 2022-02-08 | -62.50 | $1.75 | 66800 |
| 2022-02-07 | -46.81 | $1.95 | 121300 |
| 2022-02-04 | -62.96 | $1.80 | 82800 |
| 2022-02-03 | -100.00 | $1.45 | 14398 |
| 2022-02-02 | -93.51 | $1.72 | 63378 |
| 2022-02-01 | -89.06 | $1.93 | 1200 |
| 2022-01-31 | -78.13 | $2.00 | 108 |
| 2022-01-28 | -83.78 | $1.98 | 128500 |
| 2022-01-27 | -70.27 | $2.08 | 92855 |
| 2022-01-26 | -78.31 | $2.02 | 88641 |
| 2022-01-25 | -81.58 | $2.00 | 90875 |
| 2022-01-24 | -93.33 | $2.05 | 101605 |
| 2022-01-21 | -86.67 | $2.10 | 91300 |
| 2022-01-20 | -86.67 | $2.10 | 126328 |
| 2022-01-19 | -100.00 | $2.00 | 139455 |
| 2022-01-18 | -93.24 | $2.06 | 41322 |
| 2022-01-14 | -84.59 | $2.12 | 85177 |
| 2022-01-13 | -87.30 | $2.10 | 98615 |
| 2022-01-12 | -70.27 | $2.23 | 31204 |
| 2022-01-11 | -100.00 | $2.01 | 740 |
| 2022-01-10 | -78.57 | $2.20 | 66512 |
| 2022-01-07 | -64.29 | $2.30 | 16886 |
| 2022-01-06 | -44.29 | $2.44 | 1715 |
| 2022-01-05 | -61.43 | $2.32 | 3114 |
| 2022-01-04 | -81.43 | $2.18 | 70433 |
| 2022-01-03 | -52.86 | $2.38 | 25143 |
| 2021-12-31 | -53.95 | $2.40 | 42900 |
| 2021-12-30 | -64.47 | $2.32 | 97800 |
| 2021-12-29 | -37.97 | $2.54 | 46700 |
| 2021-12-28 | -41.11 | $2.58 | 37000 |
| 2021-12-27 | -38.89 | $2.60 | 55700 |
| 2021-12-23 | -38.89 | $2.60 | 92100 |
| 2021-12-22 | -50.00 | $2.50 | 170400 |
| 2021-12-21 | -51.11 | $2.49 | 80600 |
| 2021-12-20 | -57.44 | $2.43 | 51300 |
| 2021-12-17 | -50.00 | $2.50 | 71100 |
| 2021-12-16 | -72.50 | $2.37 | 96500 |
| 2021-12-15 | -68.42 | $2.30 | 79900 |
| 2021-12-14 | -62.38 | $2.32 | 47200 |
| 2021-12-13 | -49.51 | $2.45 | 60400 |
| 2021-12-10 | -34.65 | $2.60 | 55000 |
| 2021-12-09 | -67.33 | $2.27 | 141300 |
| 2021-12-08 | -45.54 | $2.49 | 57900 |
| 2021-12-07 | -38.61 | $2.56 | 57100 |
| 2021-12-06 | -46.53 | $2.48 | 129300 |
| 2021-12-03 | -42.57 | $2.52 | 58900 |
| 2021-12-02 | -31.68 | $2.63 | 46800 |
| 2021-12-01 | -27.72 | $2.67 | 72300 |
| 2021-11-30 | -11.39 | $2.84 | 204200 |
| 2021-11-29 | -14.58 | $2.76 | 177200 |
| 2021-11-26 | -41.67 | $2.50 | 45600 |
| 2021-11-24 | -34.38 | $2.57 | 185700 |
| 2021-11-23 | -44.79 | $2.47 | 80500 |
| 2021-11-22 | -52.08 | $2.40 | 97300 |
| 2021-11-19 | -55.21 | $2.37 | 62800 |
| 2021-11-18 | -62.50 | $2.30 | 188600 |
| 2021-11-17 | -66.67 | $2.26 | 172600 |
| 2021-11-16 | -83.33 | $2.10 | 315300 |
| 2021-11-15 | -85.62 | $2.15 | 221200 |
| 2021-11-12 | -86.90 | $2.14 | 460200 |
| 2021-11-11 | -97.59 | $1.99 | 588000 |
| 2021-11-10 | -89.55 | $2.20 | 277500 |
| 2021-11-09 | -71.64 | $2.44 | 80600 |
| 2021-11-08 | -68.66 | $2.48 | 125100 |
| 2021-11-05 | -59.72 | $2.54 | 200800 |
| 2021-11-04 | -49.04 | $2.63 | 153600 |
| 2021-11-03 | -44.25 | $2.66 | 193000 |
| 2021-11-02 | -29.71 | $2.88 | 741600 |
| 2021-11-01 | -51.43 | $2.50 | 119600 |
| 2021-10-29 | -54.29 | $2.45 | 306400 |
| 2021-10-28 | -44.00 | $2.63 | 215300 |
| 2021-10-27 | -56.57 | $2.41 | 273800 |
| 2021-10-26 | -42.25 | $2.65 | 345800 |
| 2021-10-25 | -45.07 | $2.60 | 215900 |
| 2021-10-22 | -58.84 | $2.34 | 260100 |
| 2021-10-21 | -48.65 | $2.50 | 74500 |
| 2021-10-20 | -50.00 | $2.45 | 529800 |
| 2021-10-19 | -65.26 | $2.16 | 1.6M |
| 2021-10-18 | -9.09 | $3.10 | 730900 |
| 2021-10-15 | -1.82 | $2.58 | 233700 |
| 2021-10-14 | -6.54 | $2.50 | 194200 |
| 2021-10-13 | -5.66 | $2.50 | 644200 |
| 2021-10-12 | -1.25 | $2.29 | 248900 |
| 2021-10-11 | -1.43 | $2.19 | 595200 |
| 2021-10-08 | -8.70 | $1.92 | 324300 |
| 2021-10-07 | -1.32 | $1.88 | 290900 |
| 2021-10-06 | -26.47 | $1.75 | 114300 |
| 2021-10-05 | -23.53 | $1.76 | 64800 |
| 2021-10-04 | -26.47 | $1.75 | 54300 |
| 2021-10-01 | -20.59 | $1.77 | 107800 |
| 2021-09-30 | -6.06 | $1.81 | 250900 |
| 2021-09-29 | -24.24 | $1.75 | 537300 |
| 2021-09-28 | -42.42 | $1.69 | 148200 |
| 2021-09-27 | -37.50 | $1.65 | 132400 |
| 2021-09-24 | -46.15 | $1.59 | 36600 |
| 2021-09-23 | -48.60 | $1.57 | 74900 |
| 2021-09-22 | -52.34 | $1.55 | 76500 |
| 2021-09-21 | -47.46 | $1.55 | 49200 |
| 2021-09-20 | -55.93 | $1.50 | 124600 |
| 2021-09-17 | -26.15 | $1.66 | 120300 |
| 2021-09-16 | -10.77 | $1.76 | 96400 |
| 2021-09-15 | -1.54 | $1.79 | 110800 |
| 2021-09-14 | -7.25 | $1.74 | 225000 |
| 2021-09-13 | -7.94 | $1.68 | 163500 |
| 2021-09-10 | -14.29 | $1.64 | 122100 |
| 2021-09-09 | -20.63 | $1.60 | 137700 |
| 2021-09-08 | -25.40 | $1.57 | 45500 |
| 2021-09-07 | -15.28 | $1.62 | 153200 |
| 2021-09-03 | -20.48 | $1.56 | 188200 |
| 2021-09-02 | -6.45 | $1.67 | 115900 |
| 2021-09-01 | -7.33 | $1.66 | 186700 |
| 2021-08-31 | -8.08 | $1.65 | 253300 |
| 2021-08-30 | -6.25 | $1.64 | 379800 |
| 2021-08-27 | -23.89 | $1.43 | 235600 |
| 2021-08-26 | -21.11 | $1.45 | 78800 |
| 2021-08-25 | -26.67 | $1.40 | 98900 |
| 2021-08-24 | -36.11 | $1.32 | 70400 |
| 2021-08-23 | -34.07 | $1.33 | 88500 |
| 2021-08-20 | -25.81 | $1.40 | 65900 |
| 2021-08-19 | -40.86 | $1.26 | 25900 |
| 2021-08-18 | -35.45 | $1.30 | 122900 |
| 2021-08-17 | -40.10 | $1.26 | 188200 |
| 2021-08-16 | -29.17 | $1.36 | 151900 |
| 2021-08-13 | -17.71 | $1.47 | 213600 |
| 2021-08-12 | -13.54 | $1.51 | 406100 |
| 2021-08-11 | -4.60 | $1.51 | 1.5M |
| 2021-08-10 | -6.56 | $1.25 | 1.0M |
| 2021-08-09 | -15.79 | $1.00 | 750400 |
| 2021-08-06 | -26.09 | $0.85 | 317300 |
| 2021-08-05 | -21.21 | $0.81 | 96000 |
| 2021-08-04 | -39.39 | $0.78 | 8500 |
| 2021-08-03 | -58.18 | $0.75 | 13300 |
| 2021-08-02 | -57.58 | $0.75 | 33000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.65
2026-07-30
Close Price
$1.25
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
6.34
Average
21.45
Maximum
61.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 10.65 | $1.25 | 5000 |
| 2026-07-29 | 10.71 | $1.21 | 39000 |
| 2026-07-28 | 10.78 | $1.27 | 4000 |
| 2026-07-27 | 11.31 | $1.27 | 22100 |
| 2026-07-24 | 11.88 | $1.25 | 47300 |
| 2026-07-23 | 12.47 | $1.25 | 58619 |
| 2026-07-22 | 12.83 | $1.27 | 51331 |
| 2026-07-21 | 13.28 | $1.25 | 44704 |
| 2026-07-20 | 13.56 | $1.25 | 87400 |
| 2026-07-17 | 13.86 | $1.19 | 85423 |
| 2026-07-16 | 13.69 | $1.19 | 58100 |
| 2026-07-15 | 13.73 | $1.23 | 99249 |
| 2026-07-14 | 13.48 | $1.25 | 214331 |
| 2026-07-13 | 13.21 | $1.26 | 41900 |
| 2026-07-10 | 13.13 | $1.28 | 108600 |
| 2026-07-09 | 13.05 | $1.26 | 127700 |
| 2026-07-08 | 12.97 | $1.26 | 34200 |
| 2026-07-07 | 12.71 | $1.23 | 108844 |
| 2026-07-06 | 12.44 | $1.29 | 36600 |
| 2026-07-02 | 12.57 | $1.32 | 28700 |
| 2026-07-01 | 12.47 | $1.32 | 9400 |
| 2026-06-30 | 12.49 | $1.34 | 41800 |
| 2026-06-29 | 12.51 | $1.34 | 24632 |
| 2026-06-26 | 12.54 | $1.30 | 25426 |
| 2026-06-25 | 12.56 | $1.27 | 11712 |
| 2026-06-24 | 12.58 | $1.25 | 35600 |
| 2026-06-23 | 12.61 | $1.33 | 75823 |
| 2026-06-22 | 12.98 | $1.36 | 141000 |
| 2026-06-18 | 13.57 | $1.45 | 17534 |
| 2026-06-17 | 13.86 | $1.42 | 41300 |
| 2026-06-16 | 14.16 | $1.46 | 35800 |
| 2026-06-15 | 14.24 | $1.47 | 37939 |
| 2026-06-12 | 14.21 | $1.48 | 82800 |
| 2026-06-11 | 14.65 | $1.48 | 43606 |
| 2026-06-10 | 14.87 | $1.45 | 50546 |
| 2026-06-09 | 14.99 | $1.43 | 62826 |
| 2026-06-08 | 15.12 | $1.47 | 65200 |
| 2026-06-05 | 15.34 | $1.54 | 204500 |
| 2026-06-04 | 15.58 | $1.65 | 125329 |
| 2026-06-03 | 14.79 | $1.55 | 68530 |
| 2026-06-02 | 14.17 | $1.54 | 131325 |
| 2026-06-01 | 13.52 | $1.59 | 218526 |
| 2026-05-29 | 12.84 | $1.35 | 188825 |
| 2026-05-28 | 13.39 | $1.25 | 180100 |
| 2026-05-27 | 13.54 | $1.23 | 165900 |
| 2026-05-26 | 13.48 | $1.19 | 93700 |
| 2026-05-22 | 13.48 | $1.23 | 240700 |
| 2026-05-21 | 13.47 | $1.35 | 82512 |
| 2026-05-20 | 13.77 | $1.23 | 122605 |
| 2026-05-19 | 13.63 | $1.17 | 132100 |
| 2026-05-18 | 13.48 | $1.32 | 30600 |
| 2026-05-15 | 14.19 | $1.33 | 67300 |
| 2026-05-14 | 14.40 | $1.40 | 64007 |
| 2026-05-13 | 14.25 | $1.48 | 33303 |
| 2026-05-12 | 14.09 | $1.43 | 55800 |
| 2026-05-11 | 13.70 | $1.58 | 167736 |
| 2026-05-08 | 13.28 | $1.33 | 39938 |
| 2026-05-07 | 13.73 | $1.36 | 67000 |
| 2026-05-06 | 14.16 | $1.40 | 58234 |
| 2026-05-05 | 14.85 | $1.30 | 61749 |
| 2026-05-04 | 15.29 | $1.33 | 47913 |
| 2026-05-01 | 15.97 | $1.36 | 45142 |
| 2026-04-30 | 16.70 | $1.35 | 37200 |
| 2026-04-29 | 17.53 | $1.29 | 113403 |
| 2026-04-28 | 18.41 | $1.36 | 58100 |
| 2026-04-27 | 18.38 | $1.35 | 74132 |
| 2026-04-24 | 18.34 | $1.35 | 56800 |
| 2026-04-23 | 18.56 | $1.35 | 45000 |
| 2026-04-22 | 18.79 | $1.42 | 146525 |
| 2026-04-21 | 19.03 | $1.35 | 51300 |
| 2026-04-20 | 19.52 | $1.35 | 58739 |
| 2026-04-17 | 20.43 | $1.31 | 80436 |
| 2026-04-16 | 21.41 | $1.29 | 163721 |
| 2026-04-15 | 22.45 | $1.04 | 59100 |
| 2026-04-14 | 21.20 | $1.00 | 116100 |
| 2026-04-13 | 19.93 | $0.98 | 357200 |
| 2026-04-10 | 18.60 | $1.10 | 63100 |
| 2026-04-09 | 17.71 | $1.06 | 248001 |
| 2026-04-08 | 16.77 | $1.14 | 230046 |
| 2026-04-07 | 15.91 | $1.19 | 93300 |
| 2026-04-06 | 15.58 | $1.24 | 112000 |
| 2026-04-02 | 15.64 | $1.23 | 111500 |
| 2026-04-01 | 15.70 | $1.25 | 62200 |
| 2026-03-31 | 16.19 | $1.28 | 43600 |
| 2026-03-30 | 16.72 | $1.26 | 56900 |
| 2026-03-27 | 17.35 | $1.28 | 207827 |
| 2026-03-26 | 18.02 | $1.24 | 129217 |
| 2026-03-25 | 18.73 | $1.32 | 109500 |
| 2026-03-24 | 19.55 | $1.36 | 255424 |
| 2026-03-23 | 19.74 | $1.38 | 96700 |
| 2026-03-20 | 20.10 | $1.36 | 106400 |
| 2026-03-19 | 20.48 | $1.37 | 188139 |
| 2026-03-18 | 20.68 | $1.37 | 36800 |
| 2026-03-17 | 20.90 | $1.39 | 228600 |
| 2026-03-16 | 21.04 | $1.35 | 83600 |
| 2026-03-13 | 21.43 | $1.28 | 65026 |
| 2026-03-12 | 21.99 | $1.31 | 20200 |
| 2026-03-11 | 22.57 | $1.28 | 46022 |
| 2026-03-10 | 23.71 | $1.26 | 43600 |
| 2026-03-09 | 24.93 | $1.28 | 122823 |
| 2026-03-06 | 26.21 | $1.25 | 118700 |
| 2026-03-05 | 27.34 | $1.18 | 26522 |
| 2026-03-04 | 27.21 | $1.15 | 70235 |
| 2026-03-03 | 27.07 | $1.12 | 90500 |
| 2026-03-02 | 26.83 | $1.10 | 74400 |
| 2026-02-27 | 26.38 | $1.09 | 131700 |
| 2026-02-26 | 25.81 | $1.08 | 185000 |
| 2026-02-25 | 25.30 | $1.17 | 35905 |
| 2026-02-24 | 25.04 | $1.16 | 106900 |
| 2026-02-23 | 24.76 | $1.23 | 55100 |
| 2026-02-20 | 24.71 | $1.26 | 53335 |
| 2026-02-19 | 24.82 | $1.22 | 76000 |
| 2026-02-18 | 24.50 | $1.17 | 135800 |
| 2026-02-17 | 23.99 | $1.15 | 53224 |
| 2026-02-13 | 23.49 | $1.15 | 66100 |
| 2026-02-12 | 22.97 | $1.17 | 136727 |
| 2026-02-11 | 22.54 | $1.17 | 247300 |
| 2026-02-10 | 21.86 | $1.18 | 185419 |
| 2026-02-09 | 21.17 | $1.22 | 94000 |
| 2026-02-06 | 19.98 | $1.17 | 271923 |
| 2026-02-05 | 18.73 | $1.18 | 193900 |
| 2026-02-04 | 17.50 | $1.30 | 261807 |
| 2026-02-03 | 16.21 | $1.37 | 90400 |
| 2026-02-02 | 15.50 | $1.43 | 36800 |
| 2026-01-30 | 15.10 | $1.43 | 39023 |
| 2026-01-29 | 14.68 | $1.46 | 105000 |
| 2026-01-28 | 14.24 | $1.45 | 311736 |
| 2026-01-27 | 13.77 | $1.60 | 139709 |
| 2026-01-26 | 14.01 | $1.55 | 141700 |
| 2026-01-23 | 14.31 | $1.70 | 140100 |
| 2026-01-22 | 14.55 | $1.80 | 55400 |
| 2026-01-21 | 14.22 | $1.80 | 129000 |
| 2026-01-20 | 13.88 | $1.75 | 203600 |
| 2026-01-16 | 13.82 | $1.87 | 70829 |
| 2026-01-15 | 13.30 | $1.85 | 151600 |
| 2026-01-14 | 12.85 | $1.81 | 78400 |
| 2026-01-13 | 12.48 | $1.82 | 139100 |
| 2026-01-12 | 12.02 | $1.89 | 46100 |
| 2026-01-09 | 12.04 | $1.83 | 95341 |
| 2026-01-08 | 11.99 | $1.82 | 92726 |
| 2026-01-07 | 11.95 | $1.85 | 72735 |
| 2026-01-06 | 12.26 | $1.77 | 56700 |
| 2026-01-05 | 12.89 | $1.80 | 176921 |
| 2026-01-02 | 13.24 | $1.81 | 99234 |
| 2025-12-31 | 13.54 | $1.81 | 262900 |
| 2025-12-30 | 14.07 | $1.80 | 57900 |
| 2025-12-29 | 14.68 | $1.88 | 84615 |
| 2025-12-26 | 15.22 | $1.92 | 23632 |
| 2025-12-24 | 15.73 | $1.89 | 79600 |
| 2025-12-23 | 16.38 | $1.84 | 98200 |
| 2025-12-22 | 17.22 | $1.82 | 107649 |
| 2025-12-19 | 18.00 | $1.85 | 47400 |
| 2025-12-18 | 18.82 | $1.91 | 102400 |
| 2025-12-17 | 19.30 | $1.91 | 120201 |
| 2025-12-16 | 19.58 | $1.94 | 107400 |
| 2025-12-15 | 19.82 | $1.95 | 237700 |
| 2025-12-12 | 20.62 | $1.89 | 50008 |
| 2025-12-11 | 21.70 | $1.90 | 66600 |
| 2025-12-10 | 22.58 | $1.90 | 91109 |
| 2025-12-09 | 23.61 | $1.88 | 51900 |
| 2025-12-08 | 24.58 | $1.88 | 95837 |
| 2025-12-05 | 25.24 | $1.83 | 245233 |
| 2025-12-04 | 25.94 | $1.71 | 183300 |
| 2025-12-03 | 27.20 | $1.69 | 62336 |
| 2025-12-02 | 28.10 | $1.66 | 142700 |
| 2025-12-01 | 29.05 | $1.65 | 194800 |
| 2025-11-28 | 29.71 | $1.44 | 107432 |
| 2025-11-26 | 29.56 | $1.43 | 87426 |
| 2025-11-25 | 28.96 | $1.45 | 45101 |
| 2025-11-24 | 28.43 | $1.47 | 85200 |
| 2025-11-21 | 27.87 | $1.48 | 60000 |
| 2025-11-20 | 27.50 | $1.47 | 96304 |
| 2025-11-19 | 26.68 | $1.48 | 75300 |
| 2025-11-18 | 25.88 | $1.42 | 135148 |
| 2025-11-17 | 25.03 | $1.45 | 362900 |
| 2025-11-14 | 24.14 | $1.59 | 55607 |
| 2025-11-13 | 23.76 | $1.59 | 232500 |
| 2025-11-12 | 23.35 | $1.61 | 9100 |
| 2025-11-11 | 23.09 | $1.65 | 36800 |
| 2025-11-10 | 22.81 | $1.66 | 94300 |
| 2025-11-07 | 22.52 | $1.60 | 331328 |
| 2025-11-06 | 22.22 | $1.66 | 33300 |
| 2025-11-05 | 22.39 | $1.70 | 21424 |
| 2025-11-04 | 22.57 | $1.67 | 92800 |
| 2025-11-03 | 22.50 | $1.72 | 38100 |
| 2025-10-31 | 22.56 | $1.79 | 96900 |
| 2025-10-30 | 22.66 | $1.71 | 55000 |
| 2025-10-29 | 22.41 | $1.72 | 137600 |
| 2025-10-28 | 22.27 | $1.73 | 112821 |
| 2025-10-27 | 22.15 | $1.72 | 120621 |
| 2025-10-24 | 21.75 | $1.65 | 355000 |
| 2025-10-23 | 21.32 | $1.70 | 64800 |
| 2025-10-22 | 21.00 | $1.53 | 312239 |
| 2025-10-21 | 20.57 | $1.73 | 60028 |
| 2025-10-20 | 20.46 | $1.77 | 149446 |
| 2025-10-17 | 20.35 | $1.81 | 39831 |
| 2025-10-16 | 20.52 | $1.78 | 490041 |
| 2025-10-15 | 20.69 | $1.97 | 63700 |
| 2025-10-14 | 21.68 | $1.94 | 144200 |
| 2025-10-13 | 22.72 | $2.00 | 65300 |
| 2025-10-10 | 22.99 | $2.02 | 212922 |
| 2025-10-09 | 23.19 | $2.15 | 110531 |
| 2025-10-08 | 22.70 | $2.08 | 75417 |
| 2025-10-07 | 22.46 | $1.95 | 96400 |
| 2025-10-06 | 22.20 | $1.90 | 113242 |
| 2025-10-03 | 22.34 | $1.89 | 169709 |
| 2025-10-02 | 22.48 | $1.89 | 216600 |
| 2025-10-01 | 22.45 | $1.96 | 48600 |
| 2025-09-30 | 22.57 | $1.99 | 79205 |
| 2025-09-29 | 22.47 | $2.00 | 111200 |
| 2025-09-26 | 22.37 | $2.00 | 103722 |
| 2025-09-25 | 22.44 | $2.01 | 348600 |
| 2025-09-24 | 22.10 | $1.93 | 612322 |
| 2025-09-23 | 21.74 | $1.65 | 119503 |
| 2025-09-22 | 22.80 | $1.59 | 182300 |
| 2025-09-19 | 23.70 | $1.51 | 158042 |
| 2025-09-18 | 24.26 | $1.41 | 155027 |
| 2025-09-17 | 24.75 | $1.35 | 84134 |
| 2025-09-16 | 24.87 | $1.34 | 131900 |
| 2025-09-15 | 25.00 | $1.35 | 138300 |
| 2025-09-12 | 25.22 | $1.50 | 57002 |
| 2025-09-11 | 25.72 | $1.54 | 50502 |
| 2025-09-10 | 26.05 | $1.48 | 70900 |
| 2025-09-09 | 26.44 | $1.45 | 76216 |
| 2025-09-08 | 26.33 | $1.49 | 90500 |
| 2025-09-05 | 26.25 | $1.51 | 254506 |
| 2025-09-04 | 26.16 | $1.34 | 131709 |
| 2025-09-03 | 25.80 | $1.42 | 112021 |
| 2025-09-02 | 25.41 | $1.52 | 158500 |
| 2025-08-29 | 25.47 | $1.59 | 46500 |
| 2025-08-28 | 25.68 | $1.57 | 54424 |
| 2025-08-27 | 25.66 | $1.68 | 122400 |
| 2025-08-26 | 25.63 | $1.49 | 215200 |
| 2025-08-25 | 24.69 | $1.48 | 177325 |
| 2025-08-22 | 23.79 | $1.64 | 46300 |
| 2025-08-21 | 23.30 | $1.60 | 122500 |
| 2025-08-20 | 22.79 | $1.50 | 151100 |
| 2025-08-19 | 21.25 | $1.56 | 125245 |
| 2025-08-18 | 19.99 | $1.70 | 337633 |
| 2025-08-15 | 18.81 | $1.83 | 226900 |
| 2025-08-14 | 17.58 | $1.86 | 26348 |
| 2025-08-13 | 17.18 | $1.94 | 24517 |
| 2025-08-12 | 17.03 | $1.98 | 4600 |
| 2025-08-11 | 16.75 | $1.92 | 48600 |
| 2025-08-08 | 16.45 | $1.96 | 30100 |
| 2025-08-07 | 16.60 | $1.96 | 39500 |
| 2025-08-06 | 16.76 | $1.91 | 171132 |
| 2025-08-05 | 16.93 | $2.02 | 81500 |
| 2025-08-04 | 17.33 | $1.96 | 106800 |
| 2025-08-01 | 17.37 | $1.91 | 98700 |
| 2025-07-31 | 17.63 | $1.99 | 112500 |
| 2025-07-30 | 18.05 | $2.08 | 124500 |
| 2025-07-29 | 18.97 | $2.14 | 93600 |
| 2025-07-28 | 19.78 | $2.14 | 182600 |
| 2025-07-25 | 20.76 | $2.20 | 37015 |
| 2025-07-24 | 21.61 | $2.22 | 54800 |
| 2025-07-23 | 22.47 | $2.28 | 64100 |
| 2025-07-22 | 22.96 | $2.27 | 116808 |
| 2025-07-21 | 23.48 | $2.26 | 35622 |
| 2025-07-18 | 23.51 | $2.28 | 37130 |
| 2025-07-17 | 23.54 | $2.22 | 57235 |
| 2025-07-16 | 23.56 | $2.24 | 155341 |
| 2025-07-15 | 23.65 | $2.28 | 198300 |
| 2025-07-14 | 23.52 | $2.35 | 215104 |
| 2025-07-11 | 23.39 | $2.28 | 71300 |
| 2025-07-10 | 23.56 | $2.25 | 62000 |
| 2025-07-09 | 23.93 | $2.24 | 42412 |
| 2025-07-08 | 24.32 | $2.21 | 47700 |
| 2025-07-07 | 24.89 | $2.26 | 68102 |
| 2025-07-03 | 25.50 | $2.26 | 135941 |
| 2025-07-02 | 26.14 | $2.23 | 171600 |
| 2025-07-01 | 26.83 | $2.18 | 33848 |
| 2025-06-30 | 27.78 | $2.10 | 78000 |
| 2025-06-27 | 28.83 | $1.90 | 155200 |
| 2025-06-26 | 29.93 | $2.21 | 46200 |
| 2025-06-25 | 30.22 | $2.24 | 191000 |
| 2025-06-24 | 30.53 | $2.19 | 90302 |
| 2025-06-23 | 30.93 | $2.21 | 218400 |
| 2025-06-20 | 31.35 | $2.10 | 139217 |
| 2025-06-18 | 31.79 | $1.99 | 13908 |
| 2025-06-17 | 32.95 | $2.02 | 45028 |
| 2025-06-16 | 34.06 | $2.04 | 55220 |
| 2025-06-13 | 35.23 | $1.96 | 143600 |
| 2025-06-12 | 36.48 | $2.00 | 237200 |
| 2025-06-11 | 37.86 | $2.00 | 416717 |
| 2025-06-10 | 39.31 | $2.45 | 169700 |
| 2025-06-09 | 38.93 | $2.51 | 274615 |
| 2025-06-06 | 38.54 | $2.55 | 256000 |
| 2025-06-05 | 38.28 | $2.31 | 264026 |
| 2025-06-04 | 38.15 | $2.20 | 962646 |
| 2025-06-03 | 38.01 | $2.86 | 423400 |
| 2025-06-02 | 35.68 | $2.48 | 407321 |
| 2025-05-30 | 33.43 | $2.15 | 425500 |
| 2025-05-29 | 31.34 | $1.99 | 262541 |
| 2025-05-28 | 29.35 | $1.92 | 322043 |
| 2025-05-27 | 27.27 | $1.70 | 310300 |
| 2025-05-23 | 25.38 | $1.68 | 224124 |
| 2025-05-22 | 23.47 | $1.50 | 287700 |
| 2025-05-21 | 21.64 | $1.29 | 123400 |
| 2025-05-20 | 20.59 | $1.22 | 138147 |
| 2025-05-19 | 19.75 | $1.19 | 316234 |
| 2025-05-16 | 18.22 | $1.22 | 123612 |
| 2025-05-15 | 16.75 | $1.10 | 183000 |
| 2025-05-14 | 15.27 | $1.08 | 481236 |
| 2025-05-13 | 14.20 | $0.75 | 166600 |
| 2025-05-12 | 14.83 | $0.80 | 38000 |
| 2025-05-09 | 15.40 | $0.82 | 60100 |
| 2025-05-08 | 15.54 | $0.78 | 2523 |
| 2025-05-07 | 16.22 | $0.79 | 81340 |
| 2025-05-06 | 16.55 | $0.80 | 22900 |
| 2025-05-05 | 17.01 | $0.83 | 143907 |
| 2025-05-02 | 17.65 | $0.78 | 186600 |
| 2025-05-01 | 17.83 | $0.73 | 73036 |
| 2025-04-30 | 18.65 | $0.78 | 139815 |
| 2025-04-29 | 19.51 | $0.68 | 99430 |
| 2025-04-28 | 19.98 | $0.64 | 112000 |
| 2025-04-25 | 19.77 | $0.65 | 118200 |
| 2025-04-24 | 19.62 | $0.66 | 88404 |
| 2025-04-23 | 19.84 | $0.70 | 14700 |
| 2025-04-22 | 19.45 | $0.70 | 71700 |
| 2025-04-21 | 19.15 | $0.69 | 93500 |
| 2025-04-17 | 18.84 | $0.68 | 109100 |
| 2025-04-16 | 18.16 | $0.68 | 33021 |
| 2025-04-15 | 17.39 | $0.70 | 36900 |
| 2025-04-14 | 16.71 | $0.70 | 84800 |
| 2025-04-11 | 15.99 | $0.74 | 4300 |
| 2025-04-10 | 15.42 | $0.71 | 51446 |
| 2025-04-09 | 14.65 | $0.70 | 64700 |
| 2025-04-08 | 13.85 | $0.73 | 185125 |
| 2025-04-07 | 13.29 | $0.75 | 664500 |
| 2025-04-04 | 12.56 | $0.75 | 63514 |
| 2025-04-03 | 12.77 | $0.76 | 20917 |
| 2025-04-02 | 13.19 | $0.78 | 44100 |
| 2025-04-01 | 13.68 | $0.75 | 37410 |
| 2025-03-31 | 13.78 | $0.70 | 49800 |
| 2025-03-28 | 13.89 | $0.72 | 46500 |
| 2025-03-27 | 14.18 | $0.72 | 29414 |
| 2025-03-26 | 14.49 | $0.74 | 15217 |
| 2025-03-25 | 15.14 | $0.78 | 138405 |
| 2025-03-24 | 15.83 | $0.72 | 118200 |
| 2025-03-21 | 16.55 | $0.73 | 14700 |
| 2025-03-20 | 16.79 | $0.78 | 36420 |
| 2025-03-19 | 17.56 | $0.76 | 37301 |
| 2025-03-18 | 18.37 | $0.71 | 108531 |
| 2025-03-17 | 19.23 | $0.73 | 40900 |
| 2025-03-14 | 20.23 | $0.73 | 91900 |
| 2025-03-13 | 20.76 | $0.75 | 70137 |
| 2025-03-12 | 20.96 | $0.74 | 21908 |
| 2025-03-11 | 21.04 | $0.77 | 93200 |
| 2025-03-10 | 21.13 | $0.78 | 102400 |
| 2025-03-07 | 20.69 | $0.77 | 181300 |
| 2025-03-06 | 20.29 | $0.78 | 15630 |
| 2025-03-05 | 19.95 | $0.77 | 11226 |
| 2025-03-04 | 19.47 | $0.79 | 50915 |
| 2025-03-03 | 19.04 | $0.80 | 76900 |
| 2025-02-28 | 18.65 | $0.77 | 51500 |
| 2025-02-27 | 18.24 | $0.81 | 23010 |
| 2025-02-26 | 17.86 | $0.80 | 90400 |
| 2025-02-25 | 17.38 | $0.82 | 107421 |
| 2025-02-24 | 17.00 | $0.88 | 62800 |
| 2025-02-21 | 16.89 | $0.95 | 26000 |
| 2025-02-20 | 17.10 | $0.93 | 26400 |
| 2025-02-19 | 16.95 | $0.96 | 34800 |
| 2025-02-18 | 16.80 | $0.93 | 49300 |
| 2025-02-14 | 16.82 | $0.95 | 143724 |
| 2025-02-13 | 16.84 | $0.99 | 9000 |
| 2025-02-12 | 17.70 | $0.99 | 8306 |
| 2025-02-11 | 18.61 | $0.98 | 52138 |
| 2025-02-10 | 19.48 | $1.02 | 34437 |
| 2025-02-07 | 19.94 | $1.02 | 29100 |
| 2025-02-06 | 20.50 | $1.05 | 53432 |
| 2025-02-05 | 21.08 | $1.02 | 12900 |
| 2025-02-04 | 22.09 | $1.00 | 64830 |
| 2025-02-03 | 23.15 | $1.02 | 30700 |
| 2025-01-31 | 24.27 | $0.99 | 66000 |
| 2025-01-30 | 25.22 | $0.90 | 292300 |
| 2025-01-29 | 26.22 | $1.00 | 15800 |
| 2025-01-28 | 26.97 | $1.07 | 17000 |
| 2025-01-27 | 27.25 | $1.05 | 48522 |
| 2025-01-24 | 27.54 | $1.15 | 129204 |
| 2025-01-23 | 27.32 | $1.10 | 97540 |
| 2025-01-22 | 27.17 | $1.16 | 164839 |
| 2025-01-21 | 26.12 | $1.24 | 174320 |
| 2025-01-17 | 24.42 | $1.23 | 282548 |
| 2025-01-16 | 22.70 | $1.17 | 246621 |
| 2025-01-15 | 20.89 | $1.05 | 406612 |
| 2025-01-14 | 19.45 | $1.00 | 97800 |
| 2025-01-13 | 18.17 | $1.00 | 376900 |
| 2025-01-10 | 16.91 | $0.98 | 272624 |
| 2025-01-08 | 15.69 | $0.90 | 138543 |
| 2025-01-07 | 14.83 | $0.87 | 70010 |
| 2025-01-06 | 14.24 | $0.85 | 202600 |
| 2025-01-03 | 13.65 | $0.73 | 145402 |
| 2025-01-02 | 14.24 | $0.71 | 280414 |
| 2024-12-31 | 14.86 | $0.64 | 114643 |
| 2024-12-30 | 14.59 | $0.60 | 200000 |
| 2024-12-27 | 14.12 | $0.58 | 120000 |
| 2024-12-26 | 13.33 | $0.59 | 137800 |
| 2024-12-24 | 12.50 | $0.66 | 63320 |
| 2024-12-23 | 11.92 | $0.68 | 271500 |
| 2024-12-20 | 11.30 | $0.64 | 65100 |
| 2024-12-19 | 10.91 | $0.65 | 54025 |
| 2024-12-18 | 10.51 | $0.68 | 156232 |
| 2024-12-17 | 10.08 | $0.68 | 78700 |
| 2024-12-16 | 9.90 | $0.69 | 88400 |
| 2024-12-13 | 10.15 | $0.69 | 126116 |
| 2024-12-12 | 10.36 | $0.71 | 123420 |
| 2024-12-11 | 10.88 | $0.73 | 61100 |
| 2024-12-10 | 11.06 | $0.75 | 40548 |
| 2024-12-09 | 11.40 | $0.77 | 153000 |
| 2024-12-06 | 11.54 | $0.75 | 45536 |
| 2024-12-05 | 12.05 | $0.75 | 69737 |
| 2024-12-04 | 12.60 | $0.78 | 46600 |
| 2024-12-03 | 13.05 | $0.78 | 272413 |
| 2024-12-02 | 13.52 | $0.80 | 149112 |
| 2024-11-29 | 14.17 | $0.74 | 27302 |
| 2024-11-27 | 14.03 | $0.73 | 181809 |
| 2024-11-26 | 13.89 | $0.72 | 173100 |
| 2024-11-25 | 13.74 | $0.78 | 99510 |
| 2024-11-22 | 14.01 | $0.88 | 42300 |
| 2024-11-21 | 14.28 | $0.89 | 168800 |
| 2024-11-20 | 14.56 | $0.86 | 91800 |
| 2024-11-19 | 14.85 | $0.89 | 34500 |
| 2024-11-18 | 14.87 | $0.89 | 43900 |
| 2024-11-15 | 14.94 | $0.87 | 235640 |
| 2024-11-14 | 15.01 | $0.88 | 160348 |
| 2024-11-13 | 14.98 | $0.89 | 20221 |
| 2024-11-12 | 15.09 | $0.87 | 14700 |
| 2024-11-11 | 15.22 | $0.85 | 113548 |
| 2024-11-08 | 15.35 | $0.84 | 104649 |
| 2024-11-07 | 15.58 | $0.90 | 205900 |
| 2024-11-06 | 15.65 | $0.83 | 79506 |
| 2024-11-05 | 16.44 | $0.89 | 43835 |
| 2024-11-04 | 17.12 | $0.87 | 23200 |
| 2024-11-01 | 17.81 | $0.90 | 56319 |
| 2024-10-31 | 18.61 | $0.90 | 47606 |
| 2024-10-30 | 19.38 | $0.93 | 44700 |
| 2024-10-29 | 20.33 | $0.90 | 63000 |
| 2024-10-28 | 21.32 | $0.95 | 362000 |
| 2024-10-25 | 22.36 | $0.79 | 56019 |
| 2024-10-24 | 22.16 | $0.79 | 60900 |
| 2024-10-23 | 21.96 | $0.85 | 19014 |
| 2024-10-22 | 22.11 | $0.85 | 111800 |
| 2024-10-21 | 22.27 | $0.84 | 61232 |
| 2024-10-18 | 22.50 | $0.88 | 18400 |
| 2024-10-17 | 22.80 | $0.90 | 15343 |
| 2024-10-16 | 23.44 | $0.92 | 26003 |
| 2024-10-15 | 24.11 | $0.92 | 209700 |
| 2024-10-14 | 24.56 | $0.90 | 15100 |
| 2024-10-11 | 24.82 | $0.88 | 8900 |
| 2024-10-10 | 25.10 | $0.90 | 3300 |
| 2024-10-09 | 25.40 | $0.90 | 4300 |
| 2024-10-08 | 25.96 | $0.91 | 62300 |
| 2024-10-07 | 26.51 | $0.85 | 33800 |
| 2024-10-04 | 27.36 | $0.83 | 30400 |
| 2024-10-03 | 27.91 | $0.89 | 7220 |
| 2024-10-02 | 28.72 | $0.87 | 3306 |
| 2024-10-01 | 29.58 | $0.92 | 155400 |
| 2024-09-30 | 30.48 | $0.92 | 136000 |
| 2024-09-27 | 31.43 | $0.90 | 46500 |
| 2024-09-26 | 32.84 | $1.03 | 112947 |
| 2024-09-25 | 34.54 | $0.99 | 27300 |
| 2024-09-24 | 36.05 | $0.93 | 72600 |
| 2024-09-23 | 37.64 | $0.92 | 77441 |
| 2024-09-20 | 39.03 | $0.91 | 129000 |
| 2024-09-19 | 40.26 | $0.83 | 184700 |
| 2024-09-18 | 41.25 | $0.82 | 380627 |
| 2024-09-17 | 42.14 | $0.50 | 477700 |
| 2024-09-16 | 41.26 | $0.59 | 337614 |
| 2024-09-13 | 40.46 | $0.70 | 189400 |
| 2024-09-12 | 40.35 | $0.70 | 60600 |
| 2024-09-11 | 40.26 | $0.72 | 3119 |
| 2024-09-10 | 39.61 | $0.72 | 103430 |
| 2024-09-09 | 38.94 | $0.75 | 61536 |
| 2024-09-06 | 38.28 | $0.72 | 47200 |
| 2024-09-05 | 37.61 | $0.75 | 125600 |
| 2024-09-04 | 36.91 | $0.75 | 560400 |
| 2024-09-03 | 36.18 | $0.96 | 79000 |
| 2024-08-30 | 36.21 | $1.00 | 34400 |
| 2024-08-29 | 36.25 | $0.92 | 93818 |
| 2024-08-28 | 36.10 | $0.95 | 162600 |
| 2024-08-27 | 36.25 | $0.95 | 107500 |
| 2024-08-26 | 36.41 | $1.00 | 100900 |
| 2024-08-23 | 36.76 | $1.01 | 291700 |
| 2024-08-22 | 37.12 | $1.05 | 34621 |
| 2024-08-21 | 37.69 | $1.05 | 40100 |
| 2024-08-20 | 38.39 | $1.07 | 167400 |
| 2024-08-19 | 39.16 | $1.10 | 73800 |
| 2024-08-16 | 39.68 | $1.12 | 184700 |
| 2024-08-15 | 40.22 | $1.04 | 152100 |
| 2024-08-14 | 39.42 | $1.03 | 273800 |
| 2024-08-13 | 38.57 | $1.14 | 28900 |
| 2024-08-12 | 38.20 | $1.12 | 34903 |
| 2024-08-09 | 37.82 | $1.17 | 7605 |
| 2024-08-08 | 37.60 | $1.19 | 50511 |
| 2024-08-07 | 37.38 | $1.20 | 22800 |
| 2024-08-06 | 37.46 | $1.23 | 16000 |
| 2024-08-05 | 37.37 | $1.25 | 6900 |
| 2024-08-02 | 37.35 | $1.27 | 53017 |
| 2024-08-01 | 37.41 | $1.26 | 8945 |
| 2024-07-31 | 37.60 | $1.28 | 31901 |
| 2024-07-30 | 37.80 | $1.26 | 8308 |
| 2024-07-29 | 38.05 | $1.26 | 20600 |
| 2024-07-26 | 38.31 | $1.30 | 25821 |
| 2024-07-25 | 38.77 | $1.28 | 2900 |
| 2024-07-24 | 39.25 | $1.28 | 68400 |
| 2024-07-23 | 39.76 | $1.38 | 5706 |
| 2024-07-22 | 40.59 | $1.36 | 11301 |
| 2024-07-19 | 41.46 | $1.40 | 43969 |
| 2024-07-18 | 42.52 | $1.31 | 12327 |
| 2024-07-17 | 42.82 | $1.35 | 123799 |
| 2024-07-16 | 43.15 | $1.27 | 28180 |
| 2024-07-15 | 42.47 | $1.26 | 40827 |
| 2024-07-12 | 41.52 | $1.27 | 85957 |
| 2024-07-11 | 40.52 | $1.29 | 58146 |
| 2024-07-10 | 39.61 | $1.25 | 144810 |
| 2024-07-09 | 38.65 | $1.37 | 53522 |
| 2024-07-08 | 37.69 | $1.38 | 84237 |
| 2024-07-05 | 36.85 | $1.35 | 51037 |
| 2024-07-03 | 35.60 | $1.35 | 77623 |
| 2024-07-02 | 34.46 | $1.25 | 482256 |
| 2024-07-01 | 32.65 | $1.43 | 157724 |
| 2024-06-28 | 31.41 | $1.51 | 76890 |
| 2024-06-27 | 30.31 | $1.51 | 241411 |
| 2024-06-26 | 29.15 | $1.57 | 66490 |
| 2024-06-25 | 28.22 | $1.63 | 114570 |
| 2024-06-24 | 27.36 | $1.66 | 62660 |
| 2024-06-21 | 26.63 | $1.69 | 129135 |
| 2024-06-20 | 25.87 | $1.75 | 58329 |
| 2024-06-18 | 25.07 | $1.79 | 81460 |
| 2024-06-17 | 24.89 | $1.84 | 146725 |
| 2024-06-14 | 24.70 | $1.77 | 32247 |
| 2024-06-13 | 24.07 | $1.78 | 26046 |
| 2024-06-12 | 23.40 | $1.80 | 58736 |
| 2024-06-11 | 22.25 | $1.75 | 347006 |
| 2024-06-10 | 20.76 | $1.84 | 112244 |
| 2024-06-07 | 20.09 | $1.87 | 43518 |
| 2024-06-06 | 19.54 | $1.92 | 100678 |
| 2024-06-05 | 18.96 | $1.93 | 316908 |
| 2024-06-04 | 18.63 | $1.95 | 132363 |
| 2024-06-03 | 18.33 | $1.92 | 89835 |
| 2024-05-31 | 17.64 | $1.88 | 40049 |
| 2024-05-30 | 17.18 | $1.90 | 73820 |
| 2024-05-29 | 16.76 | $1.91 | 76561 |
| 2024-05-28 | 16.21 | $1.91 | 86869 |
| 2024-05-24 | 15.86 | $1.98 | 23103 |
| 2024-05-23 | 15.71 | $1.96 | 42239 |
| 2024-05-22 | 15.55 | $1.91 | 19213 |
| 2024-05-21 | 14.59 | $1.88 | 48422 |
| 2024-05-20 | 13.58 | $1.94 | 37968 |
| 2024-05-17 | 13.14 | $1.99 | 125245 |
| 2024-05-16 | 12.86 | $2.05 | 228550 |
| 2024-05-15 | 12.76 | $2.10 | 153600 |
| 2024-05-14 | 12.99 | $2.10 | 47306 |
| 2024-05-13 | 13.31 | $2.06 | 11393 |
| 2024-05-10 | 13.40 | $2.08 | 9445 |
| 2024-05-09 | 13.69 | $2.13 | 164325 |
| 2024-05-08 | 13.99 | $2.08 | 129557 |
| 2024-05-07 | 13.93 | $1.99 | 26495 |
| 2024-05-06 | 14.38 | $1.98 | 24968 |
| 2024-05-03 | 14.61 | $1.98 | 6425 |
| 2024-05-02 | 14.69 | $1.98 | 11846 |
| 2024-05-01 | 15.04 | $1.98 | 42559 |
| 2024-04-30 | 15.40 | $1.93 | 54759 |
| 2024-04-29 | 15.31 | $1.98 | 8159 |
| 2024-04-26 | 15.33 | $2.03 | 122010 |
| 2024-04-25 | 15.35 | $1.91 | 24847 |
| 2024-04-24 | 14.63 | $1.91 | 23507 |
| 2024-04-23 | 14.13 | $1.91 | 77526 |
| 2024-04-22 | 13.60 | $1.93 | 31525 |
| 2024-04-19 | 12.51 | $1.90 | 108115 |
| 2024-04-18 | 11.18 | $1.88 | 13845 |
| 2024-04-17 | 10.25 | $1.81 | 77356 |
| 2024-04-16 | 9.27 | $1.90 | 8123 |
| 2024-04-15 | 8.49 | $1.91 | 83353 |
| 2024-04-12 | 7.68 | $1.93 | 79137 |
| 2024-04-11 | 7.47 | $1.96 | 16351 |
| 2024-04-10 | 7.82 | $1.96 | 9293 |
| 2024-04-09 | 8.18 | $1.98 | 13201 |
| 2024-04-08 | 8.50 | $1.96 | 4588 |
| 2024-04-05 | 8.85 | $1.92 | 9498 |
| 2024-04-04 | 8.82 | $1.87 | 79740 |
| 2024-04-03 | 8.80 | $1.99 | 27301 |
| 2024-04-02 | 9.20 | $1.97 | 17886 |
| 2024-04-01 | 9.48 | $1.99 | 26375 |
| 2024-03-28 | 9.54 | $2.02 | 90470 |
| 2024-03-27 | 9.61 | $2.10 | 160968 |
| 2024-03-26 | 9.68 | $2.01 | 54201 |
| 2024-03-25 | 10.05 | $1.95 | 88753 |
| 2024-03-22 | 10.43 | $2.01 | 28558 |
| 2024-03-21 | 10.58 | $2.02 | 61509 |
| 2024-03-20 | 10.93 | $2.03 | 137470 |
| 2024-03-19 | 11.08 | $2.03 | 120980 |
| 2024-03-18 | 11.24 | $1.99 | 51663 |
| 2024-03-15 | 11.71 | $1.99 | 87082 |
| 2024-03-14 | 11.79 | $2.00 | 52587 |
| 2024-03-13 | 11.88 | $2.03 | 70218 |
| 2024-03-12 | 11.90 | $2.00 | 87583 |
| 2024-03-11 | 12.04 | $2.03 | 26515 |
| 2024-03-08 | 12.23 | $1.97 | 18956 |
| 2024-03-07 | 12.74 | $1.91 | 46237 |
| 2024-03-06 | 13.11 | $1.97 | 74563 |
| 2024-03-05 | 13.55 | $1.98 | 140167 |
| 2024-03-04 | 13.00 | $2.00 | 165430 |
| 2024-03-01 | 12.55 | $1.94 | 140241 |
| 2024-02-29 | 12.36 | $1.89 | 80230 |
| 2024-02-28 | 12.42 | $1.85 | 16671 |
| 2024-02-27 | 12.64 | $1.91 | 24303 |
| 2024-02-26 | 12.87 | $1.90 | 24933 |
| 2024-02-23 | 13.17 | $1.92 | 139438 |
| 2024-02-22 | 13.48 | $1.81 | 96991 |
| 2024-02-21 | 14.01 | $1.76 | 56884 |
| 2024-02-20 | 14.57 | $1.83 | 30614 |
| 2024-02-16 | 14.87 | $1.85 | 308880 |
| 2024-02-15 | 15.12 | $1.79 | 105279 |
| 2024-02-14 | 14.49 | $1.74 | 35846 |
| 2024-02-13 | 13.99 | $1.78 | 21091 |
| 2024-02-12 | 13.68 | $1.87 | 34794 |
| 2024-02-09 | 13.84 | $1.90 | 87312 |
| 2024-02-08 | 14.01 | $1.88 | 176175 |
| 2024-02-07 | 13.86 | $1.77 | 11864 |
| 2024-02-06 | 13.46 | $1.85 | 44303 |
| 2024-02-05 | 13.33 | $1.83 | 58214 |
| 2024-02-02 | 13.18 | $1.83 | 52074 |
| 2024-02-01 | 12.79 | $1.84 | 16810 |
| 2024-01-31 | 12.71 | $1.91 | 120003 |
| 2024-01-30 | 13.00 | $1.88 | 134251 |
| 2024-01-29 | 13.30 | $1.87 | 36924 |
| 2024-01-26 | 13.40 | $1.93 | 9053 |
| 2024-01-25 | 13.74 | $1.95 | 80080 |
| 2024-01-24 | 14.11 | $1.97 | 75627 |
| 2024-01-23 | 14.35 | $1.93 | 38975 |
| 2024-01-22 | 14.72 | $1.93 | 42418 |
| 2024-01-19 | 14.79 | $1.94 | 63160 |
| 2024-01-18 | 14.86 | $2.00 | 91101 |
| 2024-01-17 | 15.64 | $2.00 | 146560 |
| 2024-01-16 | 15.93 | $1.97 | 36708 |
| 2024-01-12 | 16.30 | $2.00 | 77133 |
| 2024-01-11 | 16.69 | $1.86 | 26480 |
| 2024-01-10 | 16.40 | $1.90 | 105958 |
| 2024-01-09 | 16.10 | $2.00 | 123283 |
| 2024-01-08 | 15.83 | $1.95 | 80973 |
| 2024-01-05 | 15.87 | $2.02 | 70593 |
| 2024-01-04 | 16.22 | $1.96 | 96103 |
| 2024-01-03 | 16.26 | $2.06 | 34137 |
| 2024-01-02 | 16.91 | $2.20 | 19294 |
| 2023-12-29 | 17.72 | $2.19 | 75949 |
| 2023-12-28 | 18.52 | $2.03 | 29363 |
| 2023-12-27 | 18.18 | $2.01 | 36368 |
| 2023-12-26 | 18.09 | $2.01 | 36311 |
| 2023-12-22 | 18.01 | $2.02 | 8292 |
| 2023-12-21 | 17.97 | $2.01 | 96052 |
| 2023-12-20 | 17.92 | $2.00 | 52247 |
| 2023-12-19 | 17.98 | $2.04 | 28758 |
| 2023-12-18 | 18.09 | $2.10 | 12391 |
| 2023-12-15 | 18.55 | $2.12 | 20281 |
| 2023-12-14 | 19.15 | $2.23 | 54359 |
| 2023-12-13 | 19.83 | $2.10 | 69537 |
| 2023-12-12 | 19.84 | $1.97 | 75867 |
| 2023-12-11 | 19.26 | $2.08 | 29516 |
| 2023-12-08 | 19.01 | $2.07 | 128887 |
| 2023-12-07 | 18.75 | $2.12 | 67342 |
| 2023-12-06 | 18.71 | $2.12 | 40815 |
| 2023-12-05 | 18.66 | $2.16 | 62303 |
| 2023-12-04 | 19.07 | $2.20 | 18492 |
| 2023-12-01 | 19.49 | $2.14 | 53867 |
| 2023-11-30 | 19.39 | $2.09 | 123226 |
| 2023-11-29 | 19.00 | $2.10 | 5250 |
| 2023-11-28 | 18.02 | $2.16 | 12375 |
| 2023-11-27 | 17.24 | $2.24 | 136826 |
| 2023-11-24 | 16.41 | $2.25 | 43464 |
| 2023-11-22 | 15.78 | $2.27 | 3365 |
| 2023-11-21 | 15.50 | $2.28 | 59996 |
| 2023-11-20 | 15.19 | $2.21 | 61708 |
| 2023-11-17 | 14.88 | $2.30 | 128606 |
| 2023-11-16 | 14.82 | $2.37 | 40718 |
| 2023-11-15 | 15.23 | $2.31 | 27233 |
| 2023-11-14 | 15.66 | $2.37 | 12456 |
| 2023-11-13 | 15.36 | $2.40 | 199242 |
| 2023-11-10 | 15.06 | $2.33 | 18467 |
| 2023-11-09 | 15.26 | $2.35 | 20616 |
| 2023-11-08 | 15.35 | $2.35 | 14132 |
| 2023-11-07 | 15.51 | $2.38 | 13583 |
| 2023-11-06 | 15.28 | $2.39 | 7535 |
| 2023-11-03 | 15.21 | $2.40 | 15290 |
| 2023-11-02 | 14.63 | $2.40 | 43350 |
| 2023-11-01 | 13.94 | $2.42 | 21158 |
| 2023-10-31 | 13.31 | $2.44 | 82170 |
| 2023-10-30 | 12.18 | $2.40 | 102153 |
| 2023-10-27 | 10.99 | $2.33 | 71958 |
| 2023-10-26 | 9.99 | $2.12 | 4375 |
| 2023-10-25 | 9.61 | $2.21 | 29540 |
| 2023-10-24 | 9.27 | $2.03 | 130392 |
| 2023-10-23 | 8.91 | $2.06 | 47374 |
| 2023-10-20 | 8.95 | $2.04 | 59614 |
| 2023-10-19 | 8.98 | $2.09 | 51446 |
| 2023-10-18 | 9.39 | $2.09 | 70011 |
| 2023-10-17 | 9.74 | $2.09 | 54778 |
| 2023-10-16 | 10.18 | $2.11 | 189014 |
| 2023-10-13 | 10.71 | $2.15 | 59622 |
| 2023-10-12 | 10.95 | $2.16 | 139807 |
| 2023-10-11 | 11.21 | $2.18 | 57290 |
| 2023-10-10 | 11.33 | $2.25 | 73505 |
| 2023-10-09 | 10.76 | $2.26 | 73182 |
| 2023-10-06 | 10.17 | $2.30 | 67435 |
| 2023-10-05 | 9.95 | $2.30 | 11855 |
| 2023-10-04 | 10.17 | $2.33 | 20992 |
| 2023-10-03 | 10.40 | $2.40 | 64023 |
| 2023-10-02 | 10.57 | $2.36 | 60952 |
| 2023-09-29 | 10.46 | $2.48 | 163848 |
| 2023-09-28 | 10.34 | $2.31 | 46257 |
| 2023-09-27 | 10.59 | $2.14 | 190018 |
| 2023-09-26 | 9.99 | $2.17 | 26605 |
| 2023-09-25 | 9.62 | $2.20 | 21328 |
| 2023-09-22 | 9.36 | $2.25 | 92265 |
| 2023-09-21 | 9.15 | $2.18 | 70433 |
| 2023-09-20 | 8.77 | $2.24 | 17989 |
| 2023-09-19 | 8.97 | $2.25 | 41650 |
| 2023-09-18 | 9.18 | $2.30 | 37331 |
| 2023-09-15 | 9.47 | $2.35 | 101570 |
| 2023-09-14 | 9.77 | $2.37 | 60617 |
| 2023-09-13 | 9.77 | $2.33 | 36160 |
| 2023-09-12 | 9.90 | $2.23 | 81410 |
| 2023-09-11 | 10.29 | $2.24 | 105687 |
| 2023-09-08 | 10.70 | $2.21 | 133527 |
| 2023-09-07 | 10.54 | $2.25 | 24487 |
| 2023-09-06 | 10.56 | $2.30 | 64082 |
| 2023-09-05 | 10.79 | $2.29 | 54328 |
| 2023-09-01 | 11.04 | $2.34 | 19937 |
| 2023-08-31 | 11.59 | $2.35 | 9275 |
| 2023-08-30 | 12.12 | $2.35 | 19576 |
| 2023-08-29 | 12.68 | $2.30 | 47064 |
| 2023-08-28 | 13.27 | $2.35 | 102286 |
| 2023-08-25 | 13.89 | $2.38 | 55745 |
| 2023-08-24 | 14.32 | $2.50 | 69226 |
| 2023-08-23 | 14.84 | $2.46 | 37723 |
| 2023-08-22 | 15.44 | $2.30 | 66546 |
| 2023-08-21 | 16.01 | $2.33 | 21434 |
| 2023-08-18 | 16.29 | $2.28 | 319993 |
| 2023-08-17 | 15.87 | $2.35 | 178460 |
| 2023-08-16 | 15.58 | $2.35 | 70791 |
| 2023-08-15 | 15.34 | $2.37 | 156832 |
| 2023-08-14 | 15.14 | $2.41 | 60055 |
| 2023-08-11 | 15.04 | $2.53 | 30504 |
| 2023-08-10 | 15.68 | $2.58 | 46767 |
| 2023-08-09 | 16.48 | $2.56 | 59400 |
| 2023-08-08 | 17.35 | $2.54 | 21644 |
| 2023-08-07 | 18.03 | $2.52 | 55444 |
| 2023-08-04 | 18.68 | $2.47 | 84587 |
| 2023-08-03 | 19.07 | $2.26 | 39663 |
| 2023-08-02 | 19.39 | $2.36 | 93565 |
| 2023-08-01 | 19.93 | $2.27 | 55327 |
| 2023-07-31 | 19.10 | $2.27 | 19272 |
| 2023-07-28 | 18.22 | $2.21 | 127465 |
| 2023-07-27 | 17.30 | $2.26 | 43781 |
| 2023-07-26 | 16.52 | $2.37 | 10310 |
| 2023-07-25 | 15.85 | $2.29 | 63618 |
| 2023-07-24 | 15.15 | $2.29 | 32223 |
| 2023-07-21 | 14.41 | $2.40 | 99714 |
| 2023-07-20 | 13.89 | $2.44 | 24640 |
| 2023-07-19 | 13.73 | $2.43 | 113794 |
| 2023-07-18 | 13.55 | $2.55 | 83332 |
| 2023-07-17 | 13.84 | $2.65 | 52398 |
| 2023-07-14 | 14.09 | $2.53 | 43091 |
| 2023-07-13 | 14.07 | $2.54 | 43729 |
| 2023-07-12 | 14.05 | $2.56 | 52154 |
| 2023-07-11 | 14.02 | $2.59 | 50638 |
| 2023-07-10 | 14.20 | $2.66 | 35305 |
| 2023-07-07 | 14.46 | $2.66 | 23456 |
| 2023-07-06 | 14.95 | $2.59 | 44802 |
| 2023-07-05 | 15.35 | $2.65 | 67167 |
| 2023-07-03 | 16.14 | $2.63 | 56870 |
| 2023-06-30 | 16.56 | $2.55 | 123589 |
| 2023-06-29 | 16.49 | $2.38 | 53834 |
| 2023-06-28 | 16.01 | $2.38 | 72153 |
| 2023-06-27 | 15.69 | $2.31 | 68913 |
| 2023-06-26 | 15.35 | $2.30 | 173462 |
| 2023-06-23 | 14.41 | $2.32 | 56029 |
| 2023-06-22 | 14.33 | $2.33 | 42373 |
| 2023-06-21 | 14.38 | $2.35 | 28357 |
| 2023-06-20 | 14.53 | $2.45 | 140638 |
| 2023-06-16 | 14.69 | $2.35 | 22818 |
| 2023-06-15 | 14.85 | $2.42 | 77089 |
| 2023-06-14 | 15.28 | $2.44 | 26905 |
| 2023-06-13 | 15.73 | $2.45 | 73440 |
| 2023-06-12 | 16.41 | $2.50 | 73425 |
| 2023-06-09 | 17.26 | $2.61 | 82233 |
| 2023-06-08 | 17.63 | $2.67 | 28145 |
| 2023-06-07 | 18.02 | $2.70 | 81591 |
| 2023-06-06 | 18.38 | $2.73 | 125168 |
| 2023-06-05 | 18.61 | $2.65 | 195691 |
| 2023-06-02 | 19.29 | $2.68 | 35682 |
| 2023-06-01 | 19.00 | $2.64 | 13568 |
| 2023-05-31 | 18.81 | $2.61 | 117245 |
| 2023-05-30 | 18.61 | $2.80 | 21354 |
| 2023-05-26 | 17.71 | $2.78 | 122946 |
| 2023-05-25 | 17.11 | $2.83 | 130187 |
| 2023-05-24 | 16.58 | $2.88 | 25967 |
| 2023-05-23 | 15.99 | $2.90 | 73649 |
| 2023-05-22 | 14.45 | $2.98 | 244299 |
| 2023-05-19 | 12.83 | $2.90 | 295514 |
| 2023-05-18 | 11.52 | $2.59 | 82951 |
| 2023-05-17 | 10.88 | $2.59 | 308674 |
| 2023-05-16 | 10.20 | $2.51 | 65241 |
| 2023-05-15 | 10.61 | $2.46 | 109797 |
| 2023-05-12 | 11.06 | $2.50 | 93801 |
| 2023-05-11 | 11.53 | $2.50 | 93296 |
| 2023-05-10 | 12.03 | $2.46 | 114504 |
| 2023-05-09 | 12.24 | $2.42 | 53365 |
| 2023-05-08 | 12.24 | $2.36 | 30095 |
| 2023-05-05 | 12.16 | $2.41 | 52087 |
| 2023-05-04 | 12.34 | $2.44 | 61696 |
| 2023-05-03 | 12.53 | $2.42 | 87886 |
| 2023-05-02 | 12.55 | $2.37 | 79918 |
| 2023-05-01 | 12.76 | $2.41 | 46165 |
| 2023-04-28 | 13.25 | $2.54 | 40148 |
| 2023-04-27 | 13.78 | $2.50 | 114169 |
| 2023-04-26 | 14.33 | $2.55 | 66611 |
| 2023-04-25 | 14.92 | $2.46 | 61463 |
| 2023-04-24 | 15.48 | $2.34 | 76979 |
| 2023-04-21 | 16.26 | $2.49 | 23607 |
| 2023-04-20 | 16.70 | $2.50 | 129887 |
| 2023-04-19 | 17.17 | $2.43 | 12358 |
| 2023-04-18 | 17.94 | $2.50 | 164434 |
| 2023-04-17 | 18.49 | $2.66 | 119765 |
| 2023-04-14 | 18.78 | $2.56 | 208236 |
| 2023-04-13 | 19.39 | $2.50 | 304931 |
| 2023-04-12 | 19.66 | $2.47 | 58393 |
| 2023-04-11 | 20.39 | $2.40 | 111307 |
| 2023-04-10 | 21.42 | $2.27 | 192906 |
| 2023-04-06 | 21.73 | $2.07 | 99380 |
| 2023-04-05 | 20.73 | $2.11 | 56900 |
| 2023-04-04 | 20.01 | $2.08 | 27544 |
| 2023-04-03 | 19.26 | $2.11 | 38859 |
| 2023-03-31 | 18.64 | $2.19 | 60354 |
| 2023-03-30 | 17.99 | $2.20 | 62816 |
| 2023-03-29 | 17.06 | $2.16 | 13057 |
| 2023-03-28 | 16.78 | $2.16 | 18239 |
| 2023-03-27 | 16.48 | $2.15 | 13710 |
| 2023-03-24 | 16.20 | $2.25 | 35353 |
| 2023-03-23 | 15.82 | $2.20 | 23798 |
| 2023-03-22 | 15.61 | $2.22 | 24456 |
| 2023-03-21 | 15.44 | $2.23 | 32063 |
| 2023-03-20 | 15.26 | $2.26 | 23455 |
| 2023-03-17 | 15.63 | $2.20 | 92533 |
| 2023-03-16 | 16.01 | $2.20 | 122927 |
| 2023-03-15 | 16.23 | $2.20 | 38490 |
| 2023-03-14 | 16.65 | $2.18 | 69039 |
| 2023-03-13 | 17.15 | $2.25 | 50110 |
| 2023-03-10 | 17.93 | $2.30 | 113988 |
| 2023-03-09 | 18.76 | $2.40 | 33762 |
| 2023-03-08 | 19.09 | $2.40 | 35787 |
| 2023-03-07 | 19.16 | $2.45 | 21627 |
| 2023-03-06 | 19.07 | $2.42 | 35280 |
| 2023-03-03 | 18.97 | $2.49 | 3934 |
| 2023-03-02 | 18.75 | $2.39 | 4750 |
| 2023-03-01 | 18.84 | $2.42 | 7647 |
| 2023-02-28 | 18.94 | $2.35 | 59009 |
| 2023-02-27 | 19.04 | $2.45 | 92927 |
| 2023-02-24 | 19.04 | $2.44 | 105577 |
| 2023-02-23 | 19.08 | $2.35 | 51318 |
| 2023-02-22 | 18.81 | $2.42 | 60609 |
| 2023-02-21 | 18.59 | $2.32 | 73268 |
| 2023-02-17 | 18.36 | $2.40 | 46507 |
| 2023-02-16 | 18.23 | $2.18 | 4487 |
| 2023-02-15 | 18.86 | $2.10 | 75230 |
| 2023-02-14 | 19.53 | $2.14 | 53340 |
| 2023-02-13 | 20.01 | $2.05 | 102952 |
| 2023-02-10 | 20.51 | $2.06 | 57247 |
| 2023-02-09 | 21.57 | $2.14 | 74475 |
| 2023-02-08 | 22.35 | $2.35 | 246580 |
| 2023-02-07 | 22.23 | $2.42 | 116867 |
| 2023-02-06 | 21.63 | $2.44 | 193165 |
| 2023-02-03 | 21.09 | $2.25 | 149660 |
| 2023-02-02 | 21.24 | $2.09 | 182806 |
| 2023-02-01 | 22.01 | $2.02 | 50580 |
| 2023-01-31 | 22.87 | $2.05 | 116475 |
| 2023-01-30 | 24.05 | $1.92 | 34617 |
| 2023-01-27 | 25.01 | $2.04 | 38554 |
| 2023-01-26 | 26.10 | $2.05 | 65117 |
| 2023-01-25 | 27.25 | $1.95 | 43794 |
| 2023-01-24 | 28.60 | $1.95 | 19674 |
| 2023-01-23 | 29.51 | $1.95 | 90006 |
| 2023-01-20 | 30.46 | $2.00 | 178793 |
| 2023-01-19 | 31.66 | $1.89 | 26747 |
| 2023-01-18 | 33.11 | $1.77 | 29773 |
| 2023-01-17 | 34.63 | $1.85 | 57814 |
| 2023-01-13 | 36.23 | $1.79 | 88221 |
| 2023-01-12 | 37.51 | $1.70 | 92577 |
| 2023-01-11 | 37.71 | $1.68 | 183460 |
| 2023-01-10 | 37.93 | $1.70 | 77919 |
| 2023-01-09 | 38.04 | $1.74 | 88464 |
| 2023-01-06 | 38.46 | $1.78 | 57385 |
| 2023-01-05 | 38.91 | $1.75 | 77181 |
| 2023-01-04 | 39.38 | $1.83 | 191152 |
| 2023-01-03 | 40.19 | $1.88 | 55157 |
| 2022-12-30 | 41.04 | $1.96 | 206824 |
| 2022-12-29 | 42.10 | $1.78 | 40087 |
| 2022-12-28 | 42.76 | $1.74 | 30298 |
| 2022-12-27 | 42.52 | $1.67 | 263166 |
| 2022-12-23 | 42.13 | $1.72 | 112453 |
| 2022-12-22 | 42.02 | $1.72 | 77407 |
| 2022-12-21 | 41.90 | $1.77 | 21985 |
| 2022-12-20 | 42.08 | $1.75 | 183891 |
| 2022-12-19 | 42.26 | $1.88 | 208488 |
| 2022-12-16 | 42.63 | $1.78 | 99734 |
| 2022-12-15 | 42.39 | $1.78 | 232132 |
| 2022-12-14 | 42.13 | $1.80 | 415723 |
| 2022-12-13 | 41.87 | $1.85 | 165406 |
| 2022-12-12 | 41.91 | $1.73 | 170919 |
| 2022-12-09 | 41.95 | $2.13 | 150905 |
| 2022-12-08 | 43.34 | $2.05 | 91741 |
| 2022-12-07 | 44.81 | $1.98 | 164500 |
| 2022-12-06 | 44.97 | $1.94 | 49300 |
| 2022-12-05 | 44.43 | $1.95 | 27600 |
| 2022-12-02 | 44.18 | $1.90 | 188380 |
| 2022-12-01 | 43.37 | $1.92 | 39757 |
| 2022-11-30 | 42.93 | $2.00 | 37034 |
| 2022-11-29 | 42.52 | $1.94 | 59835 |
| 2022-11-28 | 42.13 | $1.97 | 14524 |
| 2022-11-25 | 41.51 | $2.00 | 53628 |
| 2022-11-23 | 40.86 | $1.96 | 51506 |
| 2022-11-22 | 40.26 | $2.00 | 66982 |
| 2022-11-21 | 39.70 | $1.99 | 32511 |
| 2022-11-18 | 39.25 | $2.08 | 20500 |
| 2022-11-17 | 38.85 | $2.09 | 66788 |
| 2022-11-16 | 38.67 | $2.10 | 18942 |
| 2022-11-15 | 38.48 | $2.14 | 32500 |
| 2022-11-14 | 38.48 | $2.13 | 78837 |
| 2022-11-11 | 38.00 | $2.12 | 38979 |
| 2022-11-10 | 37.56 | $2.15 | 20799 |
| 2022-11-09 | 36.62 | $2.06 | 21602 |
| 2022-11-08 | 35.50 | $2.15 | 77142 |
| 2022-11-07 | 34.32 | $2.10 | 42663 |
| 2022-11-04 | 33.17 | $2.24 | 59900 |
| 2022-11-03 | 32.06 | $2.20 | 32700 |
| 2022-11-02 | 31.07 | $2.21 | 61110 |
| 2022-11-01 | 29.91 | $2.16 | 19555 |
| 2022-10-31 | 28.84 | $2.19 | 92439 |
| 2022-10-28 | 27.70 | $2.27 | 38070 |
| 2022-10-27 | 26.81 | $2.24 | 40688 |
| 2022-10-26 | 25.95 | $2.24 | 33020 |
| 2022-10-25 | 24.97 | $2.23 | 31850 |
| 2022-10-24 | 23.93 | $2.20 | 16737 |
| 2022-10-21 | 22.99 | $2.28 | 26868 |
| 2022-10-20 | 22.19 | $2.25 | 12357 |
| 2022-10-19 | 21.38 | $2.30 | 6969 |
| 2022-10-18 | 20.54 | $2.30 | 22335 |
| 2022-10-17 | 20.00 | $2.33 | 10240 |
| 2022-10-14 | 19.28 | $2.29 | 57861 |
| 2022-10-13 | 18.44 | $2.32 | 26215 |
| 2022-10-12 | 17.56 | $2.30 | 34858 |
| 2022-10-11 | 17.06 | $2.33 | 49513 |
| 2022-10-10 | 16.54 | $2.28 | 20741 |
| 2022-10-07 | 16.69 | $2.35 | 26700 |
| 2022-10-06 | 17.20 | $2.32 | 66100 |
| 2022-10-05 | 17.74 | $2.38 | 79799 |
| 2022-10-04 | 18.30 | $2.30 | 123846 |
| 2022-10-03 | 18.89 | $2.25 | 25678 |
| 2022-09-30 | 19.40 | $2.29 | 93936 |
| 2022-09-29 | 19.77 | $2.35 | 65372 |
| 2022-09-28 | 19.50 | $2.36 | 30193 |
| 2022-09-27 | 19.38 | $2.30 | 73354 |
| 2022-09-26 | 18.77 | $2.32 | 139572 |
| 2022-09-23 | 18.18 | $2.15 | 213457 |
| 2022-09-22 | 18.25 | $2.04 | 95378 |
| 2022-09-21 | 19.15 | $2.00 | 61883 |
| 2022-09-20 | 19.43 | $2.03 | 93880 |
| 2022-09-19 | 19.85 | $2.05 | 99124 |
| 2022-09-16 | 20.19 | $2.00 | 80453 |
| 2022-09-15 | 19.95 | $2.03 | 57285 |
| 2022-09-14 | 19.70 | $1.98 | 152770 |
| 2022-09-13 | 19.76 | $1.98 | 42649 |
| 2022-09-12 | 19.63 | $2.00 | 39126 |
| 2022-09-09 | 19.49 | $2.03 | 56233 |
| 2022-09-08 | 19.10 | $2.00 | 42720 |
| 2022-09-07 | 18.69 | $2.02 | 61943 |
| 2022-09-06 | 18.17 | $2.04 | 15700 |
| 2022-09-02 | 17.63 | $2.03 | 40384 |
| 2022-09-01 | 16.52 | $2.02 | 14387 |
| 2022-08-31 | 15.35 | $2.07 | 19410 |
| 2022-08-30 | 14.12 | $2.10 | 190087 |
| 2022-08-29 | 12.93 | $2.05 | 41862 |
| 2022-08-26 | 11.84 | $2.20 | 23285 |
| 2022-08-25 | 10.86 | $2.19 | 1000 |
| 2022-08-24 | 10.10 | $2.16 | 51234 |
| 2022-08-23 | 9.31 | $2.20 | 67679 |
| 2022-08-22 | 8.81 | $2.18 | 20156 |
| 2022-08-19 | 8.08 | $2.18 | 30106 |
| 2022-08-18 | 7.30 | $2.22 | 32539 |
| 2022-08-17 | 6.71 | $2.32 | 24123 |
| 2022-08-16 | 6.37 | $2.34 | 9717 |
| 2022-08-15 | 6.34 | $2.37 | 4680 |
| 2022-08-12 | 6.40 | $2.34 | 37010 |
| 2022-08-11 | 6.39 | $2.32 | 19688 |
| 2022-08-10 | 6.44 | $2.37 | 47602 |
| 2022-08-09 | 6.58 | $2.31 | 4840 |
| 2022-08-08 | 6.78 | $2.32 | 23019 |
| 2022-08-05 | 6.99 | $2.40 | 23160 |
| 2022-08-04 | 7.24 | $2.33 | 56796 |
| 2022-08-03 | 7.50 | $2.35 | 29845 |
| 2022-08-02 | 7.80 | $2.30 | 67821 |
| 2022-08-01 | 8.12 | $2.30 | 16754 |
| 2022-07-29 | 8.50 | $2.39 | 35148 |
| 2022-07-28 | 8.80 | $2.35 | 21374 |
| 2022-07-27 | 9.16 | $2.25 | 32218 |
| 2022-07-26 | 9.38 | $2.21 | 27003 |
| 2022-07-25 | 9.60 | $2.40 | 51695 |
| 2022-07-22 | 9.99 | $2.40 | 14421 |
| 2022-07-21 | 10.13 | $2.44 | 39869 |
| 2022-07-20 | 10.28 | $2.46 | 109677 |
| 2022-07-19 | 10.44 | $2.43 | 55695 |
| 2022-07-18 | 10.05 | $2.31 | 33987 |
| 2022-07-15 | 10.09 | $2.30 | 25736 |
| 2022-07-14 | 10.12 | $2.31 | 86586 |
| 2022-07-13 | 10.16 | $2.39 | 9605 |
| 2022-07-12 | 10.51 | $2.32 | 133154 |
| 2022-07-11 | 10.90 | $2.31 | 161454 |
| 2022-07-08 | 11.05 | $2.37 | 45326 |
| 2022-07-07 | 11.21 | $2.40 | 53110 |
| 2022-07-06 | 11.48 | $2.40 | 100623 |
| 2022-07-05 | 11.65 | $2.35 | 34612 |
| 2022-07-01 | 11.74 | $2.30 | 22150 |
| 2022-06-30 | 12.24 | $2.25 | 14172 |
| 2022-06-29 | 12.77 | $2.45 | 53697 |
| 2022-06-28 | 12.96 | $2.55 | 17040 |
| 2022-06-27 | 12.93 | $2.60 | 38439 |
| 2022-06-24 | 12.90 | $2.52 | 80770 |
| 2022-06-23 | 13.06 | $2.42 | 117086 |
| 2022-06-22 | 13.48 | $2.21 | 66560 |
| 2022-06-21 | 13.88 | $2.12 | 85416 |
| 2022-06-17 | 14.29 | $2.10 | 57487 |
| 2022-06-16 | 14.57 | $2.15 | 66730 |
| 2022-06-15 | 15.21 | $2.35 | 82353 |
| 2022-06-14 | 15.89 | $2.30 | 180731 |
| 2022-06-13 | 16.62 | $2.45 | 203167 |
| 2022-06-10 | 17.22 | $2.50 | 150880 |
| 2022-06-09 | 18.09 | $2.66 | 224331 |
| 2022-06-08 | 18.63 | $2.98 | 56173 |
| 2022-06-07 | 18.48 | $2.81 | 71478 |
| 2022-06-06 | 18.32 | $3.15 | 354560 |
| 2022-06-03 | 16.98 | $3.06 | 667586 |
| 2022-06-02 | 15.79 | $2.45 | 256387 |
| 2022-06-01 | 15.98 | $2.06 | 12083 |
| 2022-05-31 | 16.13 | $2.15 | 2459 |
| 2022-05-27 | 16.83 | $2.05 | 3225 |
| 2022-05-26 | 16.74 | $2.02 | 67300 |
| 2022-05-25 | 16.44 | $2.00 | 88500 |
| 2022-05-24 | 16.22 | $1.97 | 20700 |
| 2022-05-23 | 15.98 | $1.93 | 56700 |
| 2022-05-20 | 15.77 | $2.03 | 29700 |
| 2022-05-19 | 15.16 | $1.93 | 38300 |
| 2022-05-18 | 14.49 | $2.00 | 14400 |
| 2022-05-17 | 13.99 | $2.07 | 16200 |
| 2022-05-16 | 13.46 | $2.03 | 64131 |
| 2022-05-13 | 12.90 | $2.05 | 76776 |
| 2022-05-12 | 12.62 | $2.07 | 41799 |
| 2022-05-11 | 12.27 | $1.97 | 37844 |
| 2022-05-10 | 11.94 | $2.00 | 87496 |
| 2022-05-09 | 11.40 | $2.00 | 74673 |
| 2022-05-06 | 10.91 | $2.20 | 50029 |
| 2022-05-05 | 11.04 | $2.23 | 30065 |
| 2022-05-04 | 11.19 | $2.24 | 50654 |
| 2022-05-03 | 11.59 | $2.16 | 17362 |
| 2022-05-02 | 11.77 | $2.05 | 38670 |
| 2022-04-29 | 11.57 | $2.01 | 16821 |
| 2022-04-28 | 11.63 | $2.05 | 27400 |
| 2022-04-27 | 11.66 | $1.96 | 27148 |
| 2022-04-26 | 11.62 | $1.95 | 105959 |
| 2022-04-25 | 11.62 | $2.15 | 975 |
| 2022-04-22 | 12.13 | $2.22 | 8902 |
| 2022-04-21 | 12.42 | $2.22 | 2415 |
| 2022-04-20 | 12.72 | $2.22 | 1000 |
| 2022-04-19 | 12.96 | $2.30 | 120700 |
| 2022-04-18 | 13.22 | $2.24 | 125900 |
| 2022-04-14 | 13.88 | $2.20 | 46100 |
| 2022-04-13 | 14.53 | $2.07 | 21100 |
| 2022-04-12 | 15.22 | $2.00 | 63700 |
| 2022-04-11 | 15.94 | $2.19 | 47000 |
| 2022-04-08 | 16.11 | $2.03 | 514 |
| 2022-04-07 | 16.82 | $2.03 | 30400 |
| 2022-04-06 | 17.57 | $1.86 | 14724 |
| 2022-04-05 | 17.44 | $1.92 | 3000 |
| 2022-04-04 | 17.46 | $2.02 | 3118 |
| 2022-04-01 | 17.83 | $2.18 | 9517 |
| 2022-03-31 | 18.44 | $2.09 | 158582 |
| 2022-03-30 | 19.09 | $2.11 | 97802 |
| 2022-03-29 | 19.94 | $2.31 | 52851 |
| 2022-03-28 | 20.36 | $2.32 | 35406 |
| 2022-03-25 | 20.71 | $2.45 | 66005 |
| 2022-03-24 | 21.08 | $2.43 | 32790 |
| 2022-03-23 | 21.40 | $2.43 | 156829 |
| 2022-03-22 | 21.73 | $2.48 | 89112 |
| 2022-03-21 | 21.79 | $2.46 | 240134 |
| 2022-03-18 | 21.91 | $1.99 | 18400 |
| 2022-03-17 | 22.44 | $1.85 | 7174 |
| 2022-03-16 | 22.34 | $1.89 | 5471 |
| 2022-03-15 | 22.23 | $1.76 | 6660 |
| 2022-03-14 | 21.63 | $1.84 | 23147 |
| 2022-03-11 | 21.11 | $1.87 | 1150 |
| 2022-03-10 | 20.74 | $1.89 | 915 |
| 2022-03-09 | 20.44 | $1.89 | 3700 |
| 2022-03-08 | 20.13 | $1.88 | 6680 |
| 2022-03-07 | 19.65 | $1.85 | 28807 |
| 2022-03-04 | 19.15 | $1.88 | 18900 |
| 2022-03-03 | 18.97 | $1.75 | 55609 |
| 2022-03-02 | 18.78 | $1.92 | 2000 |
| 2022-03-01 | 19.09 | $1.88 | 44100 |
| 2022-02-28 | 19.41 | $1.90 | 38758 |
| 2022-02-25 | 19.75 | $1.85 | 79385 |
| 2022-02-24 | 20.41 | $1.82 | 162100 |
| 2022-02-23 | 20.60 | $1.75 | 142559 |
| 2022-02-22 | 20.59 | $1.75 | 106783 |
| 2022-02-18 | 20.93 | $1.75 | 23785 |
| 2022-02-17 | 21.25 | $1.78 | 208700 |
| 2022-02-16 | 21.55 | $1.68 | 37100 |
| 2022-02-15 | 22.07 | $1.84 | 5900 |
| 2022-02-14 | 22.88 | $1.76 | 300 |
| 2022-02-11 | 23.46 | $1.76 | 28100 |
| 2022-02-10 | 24.06 | $1.85 | 30600 |
| 2022-02-09 | 24.69 | $1.75 | 1410 |
| 2022-02-08 | 25.05 | $1.75 | 66800 |
| 2022-02-07 | 25.43 | $1.95 | 121300 |
| 2022-02-04 | 25.94 | $1.80 | 82800 |
| 2022-02-03 | 26.10 | $1.45 | 14398 |
| 2022-02-02 | 24.64 | $1.72 | 63378 |
| 2022-02-01 | 23.48 | $1.93 | 1200 |
| 2022-01-31 | 22.84 | $2.00 | 108 |
| 2022-01-28 | 22.37 | $1.98 | 128500 |
| 2022-01-27 | 21.86 | $2.08 | 92855 |
| 2022-01-26 | 21.56 | $2.02 | 88641 |
| 2022-01-25 | 20.70 | $2.00 | 90875 |
| 2022-01-24 | 19.69 | $2.05 | 101605 |
| 2022-01-21 | 18.98 | $2.10 | 91300 |
| 2022-01-20 | 18.26 | $2.10 | 126328 |
| 2022-01-19 | 17.51 | $2.00 | 139455 |
| 2022-01-18 | 16.71 | $2.06 | 41322 |
| 2022-01-14 | 16.03 | $2.12 | 85177 |
| 2022-01-13 | 15.40 | $2.10 | 98615 |
| 2022-01-12 | 14.66 | $2.23 | 31204 |
| 2022-01-11 | 14.01 | $2.01 | 740 |
| 2022-01-10 | 13.17 | $2.20 | 66512 |
| 2022-01-07 | 12.75 | $2.30 | 16886 |
| 2022-01-06 | 12.60 | $2.44 | 1715 |
| 2022-01-05 | 12.58 | $2.32 | 3114 |
| 2022-01-04 | 12.33 | $2.18 | 70433 |
| 2022-01-03 | 12.06 | $2.38 | 25143 |
| 2021-12-31 | 12.21 | $2.40 | 42900 |
| 2021-12-30 | 12.42 | $2.32 | 97800 |
| 2021-12-29 | 12.55 | $2.54 | 46700 |
| 2021-12-28 | 12.86 | $2.58 | 37000 |
| 2021-12-27 | 13.20 | $2.60 | 55700 |
| 2021-12-23 | 13.51 | $2.60 | 92100 |
| 2021-12-22 | 14.12 | $2.50 | 170400 |
| 2021-12-21 | 14.61 | $2.49 | 80600 |
| 2021-12-20 | 14.95 | $2.43 | 51300 |
| 2021-12-17 | 15.51 | $2.50 | 71100 |
| 2021-12-16 | 16.11 | $2.37 | 96500 |
| 2021-12-15 | 16.75 | $2.30 | 79900 |
| 2021-12-14 | 17.53 | $2.32 | 47200 |
| 2021-12-13 | 18.24 | $2.45 | 60400 |
| 2021-12-10 | 18.92 | $2.60 | 55000 |
| 2021-12-09 | 19.64 | $2.27 | 141300 |
| 2021-12-08 | 20.53 | $2.49 | 57900 |
| 2021-12-07 | 21.10 | $2.56 | 57100 |
| 2021-12-06 | 21.32 | $2.48 | 129300 |
| 2021-12-03 | 21.70 | $2.52 | 58900 |
| 2021-12-02 | 21.69 | $2.63 | 46800 |
| 2021-12-01 | 21.84 | $2.67 | 72300 |
| 2021-11-30 | 21.97 | $2.84 | 204200 |
| 2021-11-29 | 21.81 | $2.76 | 177200 |
| 2021-11-26 | 22.02 | $2.50 | 45600 |
| 2021-11-24 | 22.44 | $2.57 | 185700 |
| 2021-11-23 | 23.02 | $2.47 | 80500 |
| 2021-11-22 | 24.03 | $2.40 | 97300 |
| 2021-11-19 | 25.21 | $2.37 | 62800 |
| 2021-11-18 | 26.02 | $2.30 | 188600 |
| 2021-11-17 | 26.89 | $2.26 | 172600 |
| 2021-11-16 | 28.16 | $2.10 | 315300 |
| 2021-11-15 | 29.58 | $2.15 | 221200 |
| 2021-11-12 | 31.08 | $2.14 | 460200 |
| 2021-11-11 | 32.31 | $1.99 | 588000 |
| 2021-11-10 | 33.46 | $2.20 | 277500 |
| 2021-11-09 | 35.08 | $2.44 | 80600 |
| 2021-11-08 | 36.27 | $2.48 | 125100 |
| 2021-11-05 | 37.33 | $2.54 | 200800 |
| 2021-11-04 | 38.44 | $2.63 | 153600 |
| 2021-11-03 | 39.61 | $2.66 | 193000 |
| 2021-11-02 | 40.66 | $2.88 | 741600 |
| 2021-11-01 | 41.77 | $2.50 | 119600 |
| 2021-10-29 | 43.39 | $2.45 | 306400 |
| 2021-10-28 | 45.09 | $2.63 | 215300 |
| 2021-10-27 | 46.80 | $2.41 | 273800 |
| 2021-10-26 | 48.74 | $2.65 | 345800 |
| 2021-10-25 | 50.04 | $2.60 | 215900 |
| 2021-10-22 | 51.71 | $2.34 | 260100 |
| 2021-10-21 | 53.46 | $2.50 | 74500 |
| 2021-10-20 | 54.63 | $2.45 | 529800 |
| 2021-10-19 | 55.85 | $2.16 | 1.6M |
| 2021-10-18 | 57.15 | $3.10 | 730900 |
| 2021-10-15 | 56.50 | $2.58 | 233700 |
| 2021-10-14 | 56.61 | $2.50 | 194200 |
| 2021-10-13 | 56.77 | $2.50 | 644200 |
| 2021-10-12 | 55.95 | $2.29 | 248900 |
| 2021-10-11 | 55.42 | $2.19 | 595200 |
| 2021-10-08 | 55.03 | $1.92 | 324300 |
| 2021-10-07 | 55.16 | $1.88 | 290900 |
| 2021-10-06 | 55.53 | $1.75 | 114300 |
| 2021-10-05 | 56.22 | $1.76 | 64800 |
| 2021-10-04 | 56.98 | $1.75 | 54300 |
| 2021-10-01 | 57.04 | $1.77 | 107800 |
| 2021-09-30 | 57.10 | $1.81 | 250900 |
| 2021-09-29 | 57.16 | $1.75 | 537300 |
| 2021-09-28 | 57.34 | $1.69 | 148200 |
| 2021-09-27 | 57.74 | $1.65 | 132400 |
| 2021-09-24 | 58.17 | $1.59 | 36600 |
| 2021-09-23 | 58.71 | $1.57 | 74900 |
| 2021-09-22 | 59.27 | $1.55 | 76500 |
| 2021-09-21 | 59.71 | $1.55 | 49200 |
| 2021-09-20 | 60.47 | $1.50 | 124600 |
| 2021-09-17 | 61.27 | $1.66 | 120300 |
| 2021-09-16 | 60.94 | $1.76 | 96400 |
| 2021-09-15 | 60.41 | $1.79 | 110800 |
| 2021-09-14 | 59.90 | $1.74 | 225000 |
| 2021-09-13 | 59.19 | $1.68 | 163500 |
| 2021-09-10 | 58.56 | $1.64 | 122100 |
| 2021-09-09 | 57.92 | $1.60 | 137700 |
| 2021-09-08 | 57.25 | $1.57 | 45500 |
| 2021-09-07 | 56.64 | $1.62 | 153200 |
| 2021-09-03 | 56.00 | $1.56 | 188200 |
| 2021-09-02 | 55.33 | $1.67 | 115900 |
| 2021-09-01 | 54.55 | $1.66 | 186700 |
| 2021-08-31 | 53.74 | $1.65 | 253300 |
| 2021-08-30 | 52.88 | $1.64 | 379800 |
| 2021-08-27 | 52.02 | $1.43 | 235600 |
| 2021-08-26 | 51.47 | $1.45 | 78800 |
| 2021-08-25 | 50.89 | $1.40 | 98900 |
| 2021-08-24 | 50.25 | $1.32 | 70400 |
| 2021-08-23 | 49.77 | $1.33 | 88500 |
| 2021-08-20 | 49.26 | $1.40 | 65900 |
| 2021-08-19 | 48.83 | $1.26 | 25900 |
| 2021-08-18 | 48.62 | $1.30 | 122900 |
| 2021-08-17 | 48.43 | $1.26 | 188200 |
| 2021-08-16 | 48.22 | $1.36 | 151900 |
| 2021-08-13 | 46.23 | $1.47 | 213600 |
| 2021-08-12 | 44.12 | $1.51 | 406100 |
| 2021-08-11 | 41.91 | $1.51 | 1.5M |
| 2021-08-10 | 39.63 | $1.25 | 1.0M |
| 2021-08-09 | 37.42 | $1.00 | 750400 |
| 2021-08-06 | 35.33 | $0.85 | 317300 |
| 2021-08-05 | 33.37 | $0.81 | 96000 |
| 2021-08-04 | 31.49 | $0.78 | 8500 |
| 2021-08-03 | 29.58 | $0.75 | 13300 |
| 2021-08-02 | 27.63 | $0.75 | 33000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected