Is Aeries Technology, Inc (AERT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aeries Technology, Inc (AERT) research center and poll results.
NASDAQ : AERT
Aeries Technology, Inc
$6.5 USD
-$0.29 (-4.27%)
- Volume
- 15.64K
- Average Volume
- 41.49K
- Market Capitalization
- $37.31M
- P/E Ratio
- 13.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.60
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.05
2026-07-17
Close Price
$6.50
Vol: 15645
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.65
Average
39.11
Maximum
85.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.05 | $6.50 | 15645 |
| 2026-07-16 | 7.07 | $6.79 | 31100 |
| 2026-07-15 | 7.05 | $6.29 | 40400 |
| 2026-07-14 | 7.01 | $6.39 | 23106 |
| 2026-07-13 | 6.98 | $6.57 | 25415 |
| 2026-07-10 | 6.91 | $6.96 | 38300 |
| 2026-07-09 | 6.77 | $7.20 | 18128 |
| 2026-07-08 | 6.72 | $7.20 | 16910 |
| 2026-07-07 | 6.68 | $7.35 | 14200 |
| 2026-07-06 | 6.62 | $7.20 | 17245 |
| 2026-07-02 | 6.60 | $7.34 | 19000 |
| 2026-07-01 | 6.53 | $7.37 | 8031 |
| 2026-06-30 | 6.48 | $7.25 | 21917 |
| 2026-06-29 | 6.43 | $7.24 | 11214 |
| 2026-06-26 | 6.37 | $7.25 | 14006 |
| 2026-06-25 | 6.30 | $7.23 | 21400 |
| 2026-06-24 | 6.24 | $7.34 | 47001 |
| 2026-06-23 | 6.16 | $7.04 | 42300 |
| 2026-06-22 | 6.10 | $7.22 | 28610 |
| 2026-06-18 | 6.03 | $7.22 | 62701 |
| 2026-06-17 | 5.95 | $6.99 | 67930 |
| 2026-06-16 | 5.90 | $6.42 | 113843 |
| 2026-06-15 | 5.87 | $5.37 | 85154 |
| 2026-06-12 | 5.88 | $5.80 | 181708 |
| 2026-06-11 | 5.87 | $5.28 | 622762 |
| 2026-06-10 | 5.88 | $4.01 | 136231 |
| 2026-06-09 | 5.96 | $6.33 | 31275 |
| 2026-06-08 | 5.93 | $6.28 | 15950 |
| 2026-06-05 | 5.87 | $6.26 | 19576 |
| 2026-06-04 | 5.82 | $6.70 | 24650 |
| 2026-06-03 | 5.74 | $6.09 | 13050 |
| 2026-06-02 | 5.69 | $6.24 | 8634 |
| 2026-06-01 | 5.63 | $6.23 | 29504 |
| 2026-05-29 | 5.56 | $6.00 | 7231 |
| 2026-05-28 | 5.51 | $5.94 | 26840 |
| 2026-05-27 | 5.46 | $5.98 | 7165 |
| 2026-05-26 | 5.39 | $5.88 | 19650 |
| 2026-05-22 | 5.33 | $5.68 | 15100 |
| 2026-05-21 | 5.26 | $5.80 | 19313 |
| 2026-05-20 | 5.21 | $5.77 | 4650 |
| 2026-05-19 | 5.17 | $5.86 | 16625 |
| 2026-05-18 | 5.12 | $5.90 | 17237 |
| 2026-05-15 | 5.05 | $5.52 | 7488 |
| 2026-05-14 | 5.00 | $5.60 | 7750 |
| 2026-05-13 | 4.95 | $5.57 | 8051 |
| 2026-05-12 | 4.92 | $5.58 | 13213 |
| 2026-05-11 | 4.87 | $5.72 | 32776 |
| 2026-05-08 | 4.83 | $5.16 | 15592 |
| 2026-05-07 | 4.80 | $5.08 | 13928 |
| 2026-05-06 | 4.76 | $5.13 | 12488 |
| 2026-05-05 | 4.71 | $5.22 | 25225 |
| 2026-05-04 | 4.64 | $4.92 | 33154 |
| 2026-05-01 | 4.59 | $4.96 | 30333 |
| 2026-04-30 | 4.53 | $4.96 | 17388 |
| 2026-04-29 | 4.44 | $4.82 | 40705 |
| 2026-04-28 | 4.33 | $4.64 | 24617 |
| 2026-04-27 | 4.23 | $4.70 | 32550 |
| 2026-04-24 | 4.12 | $4.27 | 64517 |
| 2026-04-23 | 4.03 | $4.81 | 25663 |
| 2026-04-22 | 3.91 | $5.00 | 36500 |
| 2026-04-21 | 3.78 | $4.78 | 29952 |
| 2026-04-20 | 3.67 | $4.47 | 73763 |
| 2026-04-17 | 3.57 | $4.59 | 32829 |
| 2026-04-16 | 3.45 | $4.64 | 29292 |
| 2026-04-15 | 3.35 | $4.92 | 38715 |
| 2026-04-14 | 3.25 | $4.65 | 48976 |
| 2026-04-13 | 3.15 | $4.85 | 40175 |
| 2026-04-10 | 3.08 | $4.65 | 41955 |
| 2026-04-09 | 2.99 | $4.28 | 30803 |
| 2026-04-08 | 2.93 | $4.07 | 47090 |
| 2026-04-07 | 2.86 | $3.76 | 21854 |
| 2026-04-06 | 2.79 | $3.91 | 61238 |
| 2026-04-02 | 2.71 | $3.85 | 108488 |
| 2026-04-01 | 2.65 | $3.23 | 297850 |
| 2026-03-31 | 2.65 | $2.50 | 120725 |
| 2026-03-30 | 2.69 | $2.64 | 55979 |
| 2026-03-27 | 2.73 | $2.48 | 93613 |
| 2026-03-26 | 2.73 | $2.45 | 146055 |
| 2026-03-25 | 2.75 | $2.44 | 93635 |
| 2026-03-24 | 2.75 | $2.44 | 74301 |
| 2026-03-23 | 2.75 | $2.62 | 53159 |
| 2026-03-20 | 2.77 | $2.41 | 66402 |
| 2026-03-19 | 2.80 | $2.30 | 46129 |
| 2026-03-18 | 2.85 | $2.53 | 85425 |
| 2026-03-17 | 2.89 | $2.85 | 20292 |
| 2026-03-16 | 2.93 | $2.83 | 63803 |
| 2026-03-13 | 2.98 | $3.28 | 39000 |
| 2026-03-12 | 3.01 | $2.96 | 16428 |
| 2026-03-11 | 3.06 | $2.97 | 52695 |
| 2026-03-10 | 3.08 | $2.65 | 77106 |
| 2026-03-09 | 3.13 | $2.40 | 35270 |
| 2026-03-06 | 3.19 | $2.34 | 49140 |
| 2026-03-05 | 3.24 | $2.68 | 40995 |
| 2026-03-04 | 3.30 | $3.15 | 63625 |
| 2026-03-03 | 3.35 | $3.30 | 140175 |
| 2026-03-02 | 3.38 | $3.44 | 1.9M |
| 2026-02-27 | 3.42 | $2.53 | 63200 |
| 2026-02-26 | 3.50 | $2.80 | 105963 |
| 2026-02-25 | 3.58 | $2.61 | 75928 |
| 2026-02-24 | 3.66 | $2.29 | 83302 |
| 2026-02-23 | 3.76 | $2.98 | 7538 |
| 2026-02-20 | 3.84 | $3.02 | 17894 |
| 2026-02-19 | 3.93 | $3.38 | 12515 |
| 2026-02-18 | 4.00 | $3.34 | 44100 |
| 2026-02-17 | 4.07 | $3.58 | 5363 |
| 2026-02-13 | 4.11 | $3.86 | 3313 |
| 2026-02-12 | 4.13 | $3.91 | 2764 |
| 2026-02-11 | 4.14 | $3.97 | 19706 |
| 2026-02-10 | 4.16 | $3.46 | 22650 |
| 2026-02-09 | 4.19 | $3.62 | 36151 |
| 2026-02-06 | 4.22 | $3.44 | 1489 |
| 2026-02-05 | 4.26 | $3.35 | 15938 |
| 2026-02-04 | 4.30 | $3.98 | 4156 |
| 2026-02-03 | 4.32 | $4.06 | 7191 |
| 2026-02-02 | 4.33 | $4.05 | 9859 |
| 2026-01-30 | 4.34 | $4.12 | 3897 |
| 2026-01-29 | 4.34 | $4.24 | 13168 |
| 2026-01-28 | 4.33 | $4.32 | 4388 |
| 2026-01-27 | 4.33 | $4.30 | 4264 |
| 2026-01-26 | 4.32 | $4.19 | 20620 |
| 2026-01-23 | 4.33 | $4.64 | 1450 |
| 2026-01-22 | 4.32 | $4.76 | 8163 |
| 2026-01-21 | 4.31 | $4.80 | 16163 |
| 2026-01-20 | 4.30 | $4.81 | 50031 |
| 2026-01-16 | 4.29 | $4.24 | 3680 |
| 2026-01-15 | 4.31 | $4.30 | 6527 |
| 2026-01-14 | 4.32 | $4.24 | 6663 |
| 2026-01-13 | 4.34 | $4.19 | 2953 |
| 2026-01-12 | 4.36 | $4.18 | 6938 |
| 2026-01-09 | 4.39 | $4.22 | 6167 |
| 2026-01-08 | 4.41 | $4.14 | 10275 |
| 2026-01-07 | 4.44 | $4.21 | 5501 |
| 2026-01-06 | 4.45 | $4.38 | 8640 |
| 2026-01-05 | 4.48 | $4.31 | 10957 |
| 2026-01-02 | 4.52 | $4.17 | 15325 |
| 2025-12-31 | 4.52 | $4.12 | 9941 |
| 2025-12-30 | 4.53 | $4.15 | 3139 |
| 2025-12-29 | 4.54 | $4.16 | 15620 |
| 2025-12-26 | 4.56 | $4.28 | 4325 |
| 2025-12-24 | 4.57 | $4.30 | 6500 |
| 2025-12-23 | 4.59 | $4.48 | 8117 |
| 2025-12-22 | 4.61 | $4.50 | 10567 |
| 2025-12-19 | 4.61 | $4.55 | 3762 |
| 2025-12-18 | 4.62 | $4.58 | 13855 |
| 2025-12-17 | 4.62 | $4.64 | 7240 |
| 2025-12-16 | 4.64 | $4.60 | 12125 |
| 2025-12-15 | 4.67 | $4.72 | 21053 |
| 2025-12-12 | 4.67 | $4.60 | 12078 |
| 2025-12-11 | 4.70 | $4.70 | 10138 |
| 2025-12-10 | 4.72 | $4.64 | 11543 |
| 2025-12-09 | 4.74 | $4.62 | 36281 |
| 2025-12-08 | 4.76 | $4.47 | 25285 |
| 2025-12-05 | 4.80 | $5.07 | 15788 |
| 2025-12-04 | 4.79 | $5.11 | 46730 |
| 2025-12-03 | 4.78 | $4.18 | 6992 |
| 2025-12-02 | 4.82 | $4.24 | 22525 |
| 2025-12-01 | 4.86 | $4.45 | 24713 |
| 2025-11-28 | 4.90 | $4.42 | 32438 |
| 2025-11-26 | 4.95 | $4.54 | 72140 |
| 2025-11-25 | 5.03 | $4.72 | 9963 |
| 2025-11-24 | 5.08 | $4.76 | 20391 |
| 2025-11-21 | 5.13 | $4.58 | 11275 |
| 2025-11-20 | 5.13 | $4.71 | 23626 |
| 2025-11-19 | 5.12 | $4.72 | 7963 |
| 2025-11-18 | 5.11 | $4.96 | 6599 |
| 2025-11-17 | 5.09 | $5.20 | 22700 |
| 2025-11-14 | 5.05 | $4.80 | 11788 |
| 2025-11-13 | 5.04 | $5.01 | 20051 |
| 2025-11-12 | 5.03 | $5.28 | 31068 |
| 2025-11-11 | 5.02 | $5.02 | 15463 |
| 2025-11-10 | 5.02 | $5.03 | 34504 |
| 2025-11-07 | 5.02 | $5.18 | 47941 |
| 2025-11-06 | 5.02 | $4.84 | 21263 |
| 2025-11-05 | 5.05 | $5.01 | 10429 |
| 2025-11-04 | 5.10 | $4.98 | 8375 |
| 2025-11-03 | 5.13 | $5.07 | 24242 |
| 2025-10-31 | 5.14 | $5.22 | 23552 |
| 2025-10-30 | 5.14 | $5.41 | 37051 |
| 2025-10-29 | 5.14 | $6.00 | 66539 |
| 2025-10-28 | 5.08 | $5.76 | 68813 |
| 2025-10-27 | 5.07 | $5.76 | 457163 |
| 2025-10-24 | 5.04 | $4.72 | 1.3M |
| 2025-10-23 | 5.08 | $4.40 | 9764 |
| 2025-10-22 | 5.18 | $4.47 | 16775 |
| 2025-10-21 | 5.30 | $4.56 | 18450 |
| 2025-10-20 | 5.43 | $4.45 | 23913 |
| 2025-10-17 | 5.56 | $4.57 | 15026 |
| 2025-10-16 | 5.67 | $4.80 | 18731 |
| 2025-10-15 | 5.80 | $5.06 | 16939 |
| 2025-10-14 | 5.77 | $5.08 | 33013 |
| 2025-10-13 | 5.75 | $5.09 | 16763 |
| 2025-10-10 | 5.73 | $5.12 | 40575 |
| 2025-10-09 | 5.72 | $5.53 | 39488 |
| 2025-10-08 | 5.69 | $5.91 | 24263 |
| 2025-10-07 | 5.64 | $5.60 | 59364 |
| 2025-10-06 | 5.59 | $5.31 | 43113 |
| 2025-10-03 | 5.55 | $5.17 | 23117 |
| 2025-10-02 | 5.52 | $5.35 | 44000 |
| 2025-10-01 | 5.48 | $4.93 | 39775 |
| 2025-09-30 | 5.47 | $5.44 | 58213 |
| 2025-09-29 | 5.44 | $5.24 | 28738 |
| 2025-09-26 | 5.47 | $5.45 | 68313 |
| 2025-09-25 | 5.50 | $6.46 | 49175 |
| 2025-09-24 | 5.48 | $6.96 | 122138 |
| 2025-09-23 | 5.45 | $7.10 | 102488 |
| 2025-09-22 | 5.44 | $6.96 | 175855 |
| 2025-09-19 | 5.44 | $6.80 | 392088 |
| 2025-09-18 | 5.42 | $7.44 | 23.3M |
| 2025-09-17 | 5.38 | $4.54 | 24225 |
| 2025-09-16 | 5.51 | $4.50 | 32263 |
| 2025-09-15 | 5.65 | $4.85 | 19756 |
| 2025-09-12 | 5.81 | $4.85 | 7804 |
| 2025-09-11 | 6.00 | $5.01 | 11041 |
| 2025-09-10 | 6.03 | $4.80 | 77063 |
| 2025-09-09 | 6.07 | $4.69 | 37625 |
| 2025-09-08 | 6.11 | $4.55 | 17788 |
| 2025-09-05 | 6.20 | $4.57 | 36063 |
| 2025-09-04 | 6.30 | $4.55 | 15527 |
| 2025-09-03 | 6.41 | $4.58 | 18253 |
| 2025-09-02 | 6.52 | $4.94 | 66817 |
| 2025-08-29 | 6.63 | $5.80 | 12488 |
| 2025-08-28 | 6.68 | $5.97 | 19188 |
| 2025-08-27 | 6.73 | $6.16 | 29450 |
| 2025-08-26 | 6.78 | $6.43 | 29379 |
| 2025-08-25 | 6.81 | $6.89 | 29338 |
| 2025-08-22 | 6.82 | $6.91 | 61900 |
| 2025-08-21 | 6.85 | $6.31 | 42775 |
| 2025-08-20 | 6.92 | $6.76 | 58913 |
| 2025-08-19 | 6.97 | $7.07 | 42904 |
| 2025-08-18 | 7.00 | $7.28 | 280300 |
| 2025-08-15 | 7.03 | $8.00 | 495641 |
| 2025-08-14 | 7.03 | $8.80 | 16.5M |
| 2025-08-13 | 7.01 | $5.60 | 3790 |
| 2025-08-12 | 7.16 | $5.60 | 4006 |
| 2025-08-11 | 7.30 | $5.46 | 11650 |
| 2025-08-08 | 7.44 | $6.38 | 3748 |
| 2025-08-07 | 7.56 | $6.42 | 875 |
| 2025-08-06 | 7.67 | $6.80 | 256 |
| 2025-08-05 | 7.76 | $6.90 | 1075 |
| 2025-08-04 | 7.85 | $7.04 | 1275 |
| 2025-08-01 | 7.94 | $6.80 | 3004 |
| 2025-07-31 | 8.05 | $7.01 | 4127 |
| 2025-07-30 | 8.19 | $7.20 | 813 |
| 2025-07-29 | 8.30 | $7.02 | 1755 |
| 2025-07-28 | 8.44 | $7.13 | 18314 |
| 2025-07-25 | 8.49 | $7.44 | 1040 |
| 2025-07-24 | 8.54 | $7.60 | 493 |
| 2025-07-23 | 8.59 | $7.77 | 663 |
| 2025-07-22 | 8.62 | $7.73 | 1015 |
| 2025-07-21 | 8.69 | $7.85 | 23013 |
| 2025-07-18 | 8.78 | $8.00 | 34360 |
| 2025-07-17 | 8.91 | $8.48 | 5775 |
| 2025-07-16 | 8.96 | $8.64 | 2638 |
| 2025-07-15 | 8.92 | $8.24 | 12450 |
| 2025-07-14 | 8.84 | $8.40 | 2043 |
| 2025-07-11 | 8.75 | $8.64 | 2113 |
| 2025-07-10 | 8.66 | $8.80 | 2776 |
| 2025-07-09 | 8.54 | $8.56 | 6854 |
| 2025-07-08 | 8.39 | $8.72 | 2650 |
| 2025-07-07 | 8.23 | $8.80 | 5753 |
| 2025-07-03 | 8.06 | $9.04 | 7379 |
| 2025-07-02 | 7.88 | $9.76 | 19484 |
| 2025-07-01 | 7.65 | $9.36 | 22263 |
| 2025-06-30 | 7.45 | $9.76 | 33416 |
| 2025-06-27 | 7.20 | $8.24 | 13150 |
| 2025-06-26 | 7.03 | $8.48 | 28620 |
| 2025-06-25 | 6.85 | $8.48 | 5450 |
| 2025-06-24 | 6.67 | $8.48 | 13150 |
| 2025-06-23 | 6.50 | $9.12 | 16562 |
| 2025-06-20 | 6.31 | $9.52 | 33638 |
| 2025-06-18 | 6.11 | $10.64 | 80082 |
| 2025-06-17 | 5.85 | $9.44 | 67738 |
| 2025-06-16 | 5.64 | $7.92 | 158726 |
| 2025-06-13 | 5.51 | $6.70 | 6813 |
| 2025-06-12 | 5.43 | $6.48 | 10452 |
| 2025-06-11 | 5.38 | $6.88 | 37219 |
| 2025-06-10 | 5.31 | $6.40 | 259775 |
| 2025-06-09 | 5.24 | $5.52 | 1300 |
| 2025-06-06 | 5.22 | $5.52 | 203 |
| 2025-06-05 | 5.20 | $5.52 | 1626 |
| 2025-06-04 | 5.18 | $5.28 | 1435 |
| 2025-06-03 | 5.19 | $5.28 | 1375 |
| 2025-06-02 | 5.18 | $5.28 | 18042 |
| 2025-05-30 | 5.19 | $4.82 | 1928 |
| 2025-05-29 | 5.23 | $4.84 | 3250 |
| 2025-05-28 | 5.29 | $4.89 | 551 |
| 2025-05-27 | 5.33 | $4.96 | 906 |
| 2025-05-23 | 5.37 | $4.96 | 8540 |
| 2025-05-22 | 5.40 | $5.40 | 376 |
| 2025-05-21 | 5.41 | $5.37 | 432 |
| 2025-05-20 | 5.44 | $5.52 | 1055 |
| 2025-05-19 | 5.45 | $5.20 | 1595 |
| 2025-05-16 | 5.47 | $5.28 | 1913 |
| 2025-05-15 | 5.49 | $5.24 | 4158 |
| 2025-05-14 | 5.52 | $5.40 | 3040 |
| 2025-05-13 | 5.51 | $5.44 | 1339 |
| 2025-05-12 | 5.52 | $5.12 | 2452 |
| 2025-05-09 | 5.53 | $5.03 | 25663 |
| 2025-05-08 | 5.52 | $5.13 | 950 |
| 2025-05-07 | 5.52 | $5.23 | 288 |
| 2025-05-06 | 5.49 | $5.34 | 290 |
| 2025-05-05 | 5.47 | $5.24 | 839 |
| 2025-05-02 | 5.44 | $5.46 | 969 |
| 2025-05-01 | 5.43 | $5.58 | 461 |
| 2025-04-30 | 5.39 | $5.92 | 2200 |
| 2025-04-29 | 5.33 | $5.76 | 513 |
| 2025-04-28 | 5.27 | $5.83 | 1341 |
| 2025-04-25 | 5.22 | $5.54 | 121 |
| 2025-04-24 | 5.20 | $5.60 | 5793 |
| 2025-04-23 | 5.17 | $5.92 | 5410 |
| 2025-04-22 | 5.13 | $5.76 | 3614 |
| 2025-04-21 | 5.12 | $5.67 | 376 |
| 2025-04-17 | 5.12 | $5.67 | 1326 |
| 2025-04-16 | 5.10 | $5.76 | 1283 |
| 2025-04-15 | 5.09 | $5.29 | 758 |
| 2025-04-14 | 5.08 | $5.50 | 965 |
| 2025-04-11 | 5.06 | $5.42 | 47475 |
| 2025-04-10 | 5.01 | $4.80 | 788 |
| 2025-04-09 | 5.01 | $5.04 | 16863 |
| 2025-04-08 | 4.99 | $4.72 | 9025 |
| 2025-04-07 | 4.99 | $4.84 | 16229 |
| 2025-04-04 | 4.97 | $4.70 | 7425 |
| 2025-04-03 | 4.98 | $5.37 | 62729 |
| 2025-04-02 | 4.95 | $4.75 | 3150 |
| 2025-04-01 | 4.98 | $4.56 | 2813 |
| 2025-03-31 | 4.99 | $4.64 | 4968 |
| 2025-03-28 | 5.02 | $4.94 | 2790 |
| 2025-03-27 | 5.02 | $5.06 | 1844 |
| 2025-03-26 | 5.00 | $4.99 | 713 |
| 2025-03-25 | 4.97 | $5.14 | 200 |
| 2025-03-24 | 4.91 | $5.60 | 2129 |
| 2025-03-21 | 4.83 | $5.60 | 689 |
| 2025-03-20 | 4.76 | $5.28 | 577 |
| 2025-03-19 | 4.69 | $5.52 | 936 |
| 2025-03-18 | 4.62 | $5.13 | 613 |
| 2025-03-17 | 4.58 | $5.04 | 4200 |
| 2025-03-14 | 4.55 | $4.49 | 1084 |
| 2025-03-13 | 4.53 | $4.85 | 1738 |
| 2025-03-12 | 4.52 | $4.64 | 884 |
| 2025-03-11 | 4.51 | $4.59 | 3940 |
| 2025-03-10 | 4.51 | $4.51 | 388 |
| 2025-03-07 | 4.53 | $4.96 | 1505 |
| 2025-03-06 | 4.50 | $4.74 | 1080 |
| 2025-03-05 | 4.51 | $5.27 | 6263 |
| 2025-03-04 | 4.49 | $4.83 | 7100 |
| 2025-03-03 | 4.49 | $5.30 | 8900 |
| 2025-02-28 | 4.47 | $4.91 | 15876 |
| 2025-02-27 | 4.46 | $4.65 | 15368 |
| 2025-02-26 | 4.50 | $4.40 | 47229 |
| 2025-02-25 | 4.58 | $3.88 | 19150 |
| 2025-02-24 | 4.69 | $3.98 | 20257 |
| 2025-02-21 | 4.81 | $4.22 | 8825 |
| 2025-02-20 | 4.93 | $3.93 | 10113 |
| 2025-02-19 | 5.06 | $4.10 | 13557 |
| 2025-02-18 | 5.20 | $4.34 | 4765 |
| 2025-02-14 | 5.32 | $4.31 | 9466 |
| 2025-02-13 | 5.44 | $4.26 | 5351 |
| 2025-02-12 | 5.56 | $4.56 | 9704 |
| 2025-02-11 | 5.65 | $4.48 | 11050 |
| 2025-02-10 | 5.74 | $4.54 | 6150 |
| 2025-02-07 | 5.84 | $4.88 | 38518 |
| 2025-02-06 | 5.90 | $4.49 | 14627 |
| 2025-02-05 | 6.00 | $4.78 | 8050 |
| 2025-02-04 | 6.09 | $5.04 | 10051 |
| 2025-02-03 | 6.19 | $4.72 | 2179 |
| 2025-01-31 | 6.33 | $4.83 | 32075 |
| 2025-01-30 | 6.46 | $4.83 | 5743 |
| 2025-01-29 | 6.79 | $5.49 | 4503 |
| 2025-01-28 | 6.87 | $6.02 | 4877 |
| 2025-01-27 | 6.92 | $6.00 | 4792 |
| 2025-01-24 | 6.97 | $6.32 | 4316 |
| 2025-01-23 | 6.96 | $6.69 | 9879 |
| 2025-01-22 | 6.95 | $6.48 | 1513 |
| 2025-01-21 | 6.91 | $6.95 | 1139 |
| 2025-01-17 | 6.80 | $6.68 | 3063 |
| 2025-01-16 | 6.71 | $6.70 | 3667 |
| 2025-01-15 | 6.63 | $6.65 | 4363 |
| 2025-01-14 | 6.54 | $6.50 | 5181 |
| 2025-01-13 | 6.49 | $6.17 | 9075 |
| 2025-01-10 | 6.48 | $6.48 | 9419 |
| 2025-01-08 | 6.46 | $6.25 | 11064 |
| 2025-01-07 | 6.45 | $6.48 | 16562 |
| 2025-01-06 | 6.44 | $6.42 | 23089 |
| 2025-01-03 | 6.42 | $7.12 | 46933 |
| 2025-01-02 | 6.42 | $7.60 | 60346 |
| 2024-12-31 | 6.39 | $7.44 | 83438 |
| 2024-12-30 | 6.38 | $11.44 | 1.4M |
| 2024-12-27 | 6.19 | $7.02 | 248963 |
| 2024-12-26 | 6.20 | $6.99 | 3482 |
| 2024-12-24 | 6.25 | $7.03 | 4525 |
| 2024-12-23 | 6.34 | $6.16 | 3604 |
| 2024-12-20 | 6.46 | $6.47 | 4978 |
| 2024-12-19 | 6.59 | $5.68 | 35198 |
| 2024-12-18 | 6.80 | $4.72 | 1428 |
| 2024-12-17 | 7.03 | $4.88 | 1116 |
| 2024-12-16 | 7.29 | $5.00 | 3463 |
| 2024-12-13 | 7.47 | $5.04 | 10300 |
| 2024-12-12 | 7.69 | $5.36 | 4713 |
| 2024-12-11 | 7.90 | $5.96 | 6213 |
| 2024-12-10 | 8.09 | $6.14 | 883 |
| 2024-12-09 | 8.28 | $6.09 | 4263 |
| 2024-12-06 | 8.48 | $6.14 | 1910 |
| 2024-12-05 | 8.81 | $6.04 | 6490 |
| 2024-12-04 | 9.14 | $7.18 | 2876 |
| 2024-12-03 | 9.42 | $7.03 | 7025 |
| 2024-12-02 | 9.73 | $7.28 | 11104 |
| 2024-11-29 | 10.02 | $7.60 | 4263 |
| 2024-11-27 | 10.29 | $7.22 | 5835 |
| 2024-11-26 | 10.59 | $8.00 | 5771 |
| 2024-11-25 | 10.86 | $8.88 | 1175 |
| 2024-11-22 | 11.11 | $8.40 | 3780 |
| 2024-11-21 | 11.43 | $9.20 | 215 |
| 2024-11-20 | 11.70 | $9.92 | 1943 |
| 2024-11-19 | 11.97 | $9.28 | 2840 |
| 2024-11-18 | 12.23 | $10.08 | 842 |
| 2024-11-15 | 12.40 | $8.48 | 1375 |
| 2024-11-14 | 12.70 | $9.52 | 1363 |
| 2024-11-13 | 12.99 | $9.60 | 2493 |
| 2024-11-12 | 13.28 | $9.76 | 650 |
| 2024-11-11 | 13.62 | $9.92 | 3000 |
| 2024-11-08 | 13.96 | $10.16 | 8288 |
| 2024-11-07 | 14.27 | $12.64 | 1845 |
| 2024-11-06 | 14.50 | $12.72 | 3906 |
| 2024-11-05 | 14.67 | $12.80 | 1252 |
| 2024-11-04 | 14.87 | $13.20 | 1350 |
| 2024-11-01 | 15.13 | $13.04 | 738 |
| 2024-10-31 | 15.36 | $12.96 | 3405 |
| 2024-10-30 | 15.60 | $13.20 | 4325 |
| 2024-10-29 | 15.82 | $13.52 | 7992 |
| 2024-10-28 | 16.03 | $13.84 | 2363 |
| 2024-10-25 | 16.26 | $14.80 | 1364 |
| 2024-10-24 | 16.50 | $14.56 | 13225 |
| 2024-10-23 | 16.60 | $15.36 | 50238 |
| 2024-10-22 | 16.69 | $14.40 | 5152 |
| 2024-10-21 | 16.80 | $13.60 | 23963 |
| 2024-10-18 | 17.04 | $14.32 | 18715 |
| 2024-10-17 | 17.25 | $15.36 | 22225 |
| 2024-10-16 | 17.42 | $15.44 | 18238 |
| 2024-10-15 | 17.53 | $16.48 | 838 |
| 2024-10-14 | 17.61 | $16.72 | 1741 |
| 2024-10-11 | 17.70 | $16.40 | 578 |
| 2024-10-10 | 17.84 | $17.20 | 1327 |
| 2024-10-09 | 17.92 | $16.24 | 1742 |
| 2024-10-08 | 18.09 | $16.80 | 2813 |
| 2024-10-07 | 18.17 | $18.40 | 8441 |
| 2024-10-04 | 18.01 | $17.60 | 2425 |
| 2024-10-03 | 17.84 | $17.68 | 11888 |
| 2024-10-02 | 17.70 | $17.76 | 2507 |
| 2024-10-01 | 17.53 | $17.60 | 1100 |
| 2024-09-30 | 17.40 | $18.40 | 4600 |
| 2024-09-27 | 17.25 | $19.60 | 28175 |
| 2024-09-26 | 17.01 | $16.64 | 1338 |
| 2024-09-25 | 16.96 | $17.12 | 841 |
| 2024-09-24 | 16.99 | $16.56 | 1225 |
| 2024-09-23 | 17.02 | $18.48 | 8500 |
| 2024-09-20 | 16.94 | $18.48 | 2600 |
| 2024-09-19 | 16.94 | $18.80 | 10879 |
| 2024-09-18 | 16.94 | $17.68 | 7425 |
| 2024-09-17 | 17.00 | $18.00 | 6313 |
| 2024-09-16 | 17.04 | $18.48 | 5863 |
| 2024-09-13 | 17.06 | $19.20 | 9825 |
| 2024-09-12 | 17.05 | $18.96 | 17052 |
| 2024-09-11 | 17.04 | $19.52 | 11501 |
| 2024-09-10 | 17.02 | $18.40 | 38780 |
| 2024-09-09 | 17.04 | $15.20 | 2890 |
| 2024-09-06 | 17.20 | $14.32 | 2840 |
| 2024-09-05 | 17.41 | $14.80 | 1363 |
| 2024-09-04 | 17.59 | $14.40 | 3015 |
| 2024-09-03 | 17.79 | $15.04 | 1600 |
| 2024-08-30 | 18.02 | $15.28 | 1338 |
| 2024-08-29 | 18.21 | $14.88 | 1056 |
| 2024-08-28 | 18.44 | $15.60 | 5338 |
| 2024-08-27 | 18.62 | $17.76 | 2177 |
| 2024-08-26 | 18.64 | $17.04 | 2650 |
| 2024-08-23 | 18.73 | $16.96 | 5201 |
| 2024-08-22 | 18.90 | $18.56 | 4563 |
| 2024-08-21 | 19.01 | $18.80 | 1465 |
| 2024-08-20 | 19.04 | $18.80 | 1138 |
| 2024-08-19 | 19.11 | $18.80 | 2405 |
| 2024-08-16 | 19.14 | $18.80 | 2416 |
| 2024-08-15 | 19.10 | $19.12 | 2865 |
| 2024-08-14 | 19.04 | $18.80 | 1725 |
| 2024-08-13 | 19.02 | $19.12 | 763 |
| 2024-08-12 | 19.00 | $18.64 | 2013 |
| 2024-08-09 | 19.07 | $18.40 | 1025 |
| 2024-08-08 | 19.09 | $18.64 | 2663 |
| 2024-08-07 | 19.00 | $18.40 | 3714 |
| 2024-08-06 | 18.90 | $18.40 | 945 |
| 2024-08-05 | 18.76 | $19.60 | 5315 |
| 2024-08-02 | 18.50 | $19.04 | 2427 |
| 2024-08-01 | 18.25 | $19.52 | 15938 |
| 2024-07-31 | 18.07 | $19.12 | 4200 |
| 2024-07-30 | 17.95 | $18.24 | 5250 |
| 2024-07-29 | 17.82 | $18.80 | 8850 |
| 2024-07-26 | 17.64 | $20.48 | 4317 |
| 2024-07-25 | 17.37 | $20.64 | 13425 |
| 2024-07-24 | 17.00 | $19.36 | 8600 |
| 2024-07-23 | 16.70 | $20.24 | 10751 |
| 2024-07-22 | 16.34 | $19.52 | 9628 |
| 2024-07-19 | 15.99 | $17.84 | 13879 |
| 2024-07-18 | 15.69 | $18.00 | 2420 |
| 2024-07-17 | 15.37 | $18.40 | 15682 |
| 2024-07-16 | 15.03 | $18.80 | 16979 |
| 2024-07-15 | 14.68 | $20.00 | 20133 |
| 2024-07-12 | 14.27 | $18.80 | 20495 |
| 2024-07-11 | 13.91 | $16.72 | 9336 |
| 2024-07-10 | 13.67 | $16.40 | 8969 |
| 2024-07-09 | 13.43 | $15.68 | 7604 |
| 2024-07-08 | 13.22 | $14.40 | 2317 |
| 2024-07-05 | 13.05 | $14.08 | 2247 |
| 2024-07-03 | 12.90 | $15.92 | 8388 |
| 2024-07-02 | 12.66 | $16.64 | 10515 |
| 2024-07-01 | 12.37 | $15.68 | 3684 |
| 2024-06-28 | 12.15 | $15.12 | 6117 |
| 2024-06-27 | 11.96 | $15.12 | 5453 |
| 2024-06-26 | 11.76 | $13.28 | 8457 |
| 2024-06-25 | 11.67 | $13.28 | 3347 |
| 2024-06-24 | 11.58 | $13.12 | 4328 |
| 2024-06-21 | 11.49 | $12.56 | 11249 |
| 2024-06-20 | 11.42 | $11.84 | 3864 |
| 2024-06-18 | 11.40 | $11.52 | 495 |
| 2024-06-17 | 11.39 | $11.60 | 872 |
| 2024-06-14 | 11.39 | $11.76 | 1623 |
| 2024-06-13 | 11.36 | $11.92 | 4319 |
| 2024-06-12 | 11.30 | $11.52 | 405 |
| 2024-06-11 | 11.51 | $12.00 | 8155 |
| 2024-06-10 | 11.72 | $11.60 | 6435 |
| 2024-06-07 | 11.93 | $11.36 | 8865 |
| 2024-06-06 | 12.16 | $11.04 | 5726 |
| 2024-06-05 | 12.41 | $11.20 | 1277 |
| 2024-06-04 | 12.63 | $11.12 | 5089 |
| 2024-06-03 | 12.84 | $10.80 | 1301 |
| 2024-05-31 | 13.13 | $11.20 | 220 |
| 2024-05-30 | 13.42 | $11.36 | 1771 |
| 2024-05-29 | 13.66 | $11.20 | 6439 |
| 2024-05-28 | 13.92 | $11.44 | 8068 |
| 2024-05-24 | 14.20 | $11.52 | 4496 |
| 2024-05-23 | 14.48 | $11.20 | 3622 |
| 2024-05-22 | 14.79 | $11.20 | 9150 |
| 2024-05-21 | 15.10 | $11.36 | 9647 |
| 2024-05-20 | 15.44 | $11.36 | 15316 |
| 2024-05-17 | 15.78 | $11.60 | 11758 |
| 2024-05-16 | 16.04 | $11.12 | 3426 |
| 2024-05-15 | 16.36 | $10.80 | 63101 |
| 2024-05-14 | 16.70 | $15.76 | 1533 |
| 2024-05-13 | 16.76 | $16.16 | 1244 |
| 2024-05-10 | 16.79 | $15.84 | 622 |
| 2024-05-09 | 16.85 | $15.92 | 160 |
| 2024-05-08 | 16.94 | $16.08 | 2086 |
| 2024-05-07 | 17.03 | $15.52 | 902 |
| 2024-05-06 | 17.12 | $15.44 | 419 |
| 2024-05-03 | 17.24 | $16.56 | 209 |
| 2024-05-02 | 17.32 | $16.96 | 182 |
| 2024-05-01 | 17.35 | $16.08 | 258 |
| 2024-04-30 | 17.46 | $16.48 | 338 |
| 2024-04-29 | 17.58 | $17.04 | 126 |
| 2024-04-26 | 17.74 | $17.12 | 2492 |
| 2024-04-25 | 17.91 | $17.36 | 72 |
| 2024-04-24 | 18.06 | $17.52 | 255 |
| 2024-04-23 | 18.16 | $18.00 | 400 |
| 2024-04-22 | 18.25 | $18.16 | 2142 |
| 2024-04-19 | 18.32 | $16.88 | 176 |
| 2024-04-18 | 18.48 | $17.52 | 151 |
| 2024-04-17 | 18.56 | $17.60 | 4905 |
| 2024-04-16 | 18.56 | $16.88 | 304 |
| 2024-04-15 | 18.58 | $16.88 | 64 |
| 2024-04-12 | 18.65 | $16.96 | 4105 |
| 2024-04-11 | 18.70 | $17.68 | 1432 |
| 2024-04-10 | 18.76 | $18.00 | 2791 |
| 2024-04-09 | 18.74 | $17.36 | 9118 |
| 2024-04-08 | 18.74 | $17.68 | 772 |
| 2024-04-05 | 18.76 | $18.32 | 1726 |
| 2024-04-04 | 18.75 | $17.44 | 985 |
| 2024-04-03 | 18.80 | $18.24 | 872 |
| 2024-04-02 | 18.83 | $18.96 | 271 |
| 2024-04-01 | 18.87 | $20.16 | 2937 |
| 2024-03-28 | 18.84 | $20.56 | 278 |
| 2024-03-27 | 18.76 | $20.40 | 3112 |
| 2024-03-26 | 18.69 | $19.60 | 2441 |
| 2024-03-25 | 18.66 | $19.68 | 821 |
| 2024-03-22 | 18.66 | $19.68 | 733 |
| 2024-03-21 | 18.65 | $19.92 | 5527 |
| 2024-03-20 | 18.69 | $19.28 | 4253 |
| 2024-03-19 | 18.76 | $17.52 | 616 |
| 2024-03-18 | 18.93 | $17.36 | 3031 |
| 2024-03-15 | 19.07 | $18.16 | 425 |
| 2024-03-14 | 19.17 | $18.00 | 936 |
| 2024-03-13 | 19.29 | $18.96 | 3910 |
| 2024-03-12 | 19.34 | $17.60 | 5000 |
| 2024-03-11 | 19.48 | $17.36 | 5100 |
| 2024-03-08 | 19.59 | $18.00 | 1861 |
| 2024-03-07 | 19.69 | $18.08 | 3170 |
| 2024-03-06 | 19.74 | $18.40 | 454 |
| 2024-03-05 | 19.77 | $18.96 | 372 |
| 2024-03-04 | 19.77 | $19.68 | 348 |
| 2024-03-01 | 19.68 | $19.60 | 538 |
| 2024-02-29 | 19.56 | $19.04 | 1331 |
| 2024-02-28 | 19.49 | $19.00 | 569 |
| 2024-02-27 | 19.41 | $18.96 | 1822 |
| 2024-02-26 | 19.35 | $19.60 | 2749 |
| 2024-02-23 | 19.27 | $19.60 | 797 |
| 2024-02-22 | 19.18 | $20.72 | 2280 |
| 2024-02-21 | 19.05 | $20.64 | 344 |
| 2024-02-20 | 18.91 | $20.80 | 655 |
| 2024-02-16 | 18.82 | $20.24 | 1156 |
| 2024-02-15 | 18.73 | $20.08 | 1783 |
| 2024-02-14 | 18.66 | $20.40 | 823 |
| 2024-02-13 | 18.59 | $20.00 | 2307 |
| 2024-02-12 | 18.71 | $20.48 | 3427 |
| 2024-02-09 | 18.80 | $19.52 | 983 |
| 2024-02-08 | 18.83 | $20.00 | 3140 |
| 2024-02-07 | 18.81 | $19.04 | 2028 |
| 2024-02-06 | 18.82 | $18.96 | 1906 |
| 2024-02-05 | 18.82 | $19.04 | 2088 |
| 2024-02-02 | 18.83 | $17.84 | 2116 |
| 2024-02-01 | 18.89 | $17.28 | 338 |
| 2024-01-31 | 18.98 | $17.68 | 687 |
| 2024-01-30 | 19.07 | $17.36 | 4122 |
| 2024-01-29 | 19.20 | $17.76 | 2616 |
| 2024-01-26 | 19.32 | $18.00 | 775 |
| 2024-01-25 | 19.40 | $17.84 | 1202 |
| 2024-01-24 | 19.47 | $18.00 | 1114 |
| 2024-01-23 | 19.58 | $17.92 | 5459 |
| 2024-01-22 | 19.69 | $18.96 | 3753 |
| 2024-01-19 | 19.70 | $18.48 | 7288 |
| 2024-01-18 | 19.75 | $18.64 | 6812 |
| 2024-01-17 | 19.81 | $18.96 | 17032 |
| 2024-01-16 | 19.86 | $22.40 | 39209 |
| 2024-01-12 | 19.71 | $22.40 | 1.2M |
| 2024-01-11 | 19.61 | $20.08 | 3799 |
| 2024-01-10 | 19.61 | $19.60 | 1065 |
| 2024-01-09 | 19.64 | $19.20 | 1513 |
| 2024-01-08 | 19.64 | $19.04 | 4703 |
| 2024-01-05 | 19.67 | $19.12 | 1244 |
| 2024-01-04 | 19.69 | $19.08 | 1120 |
| 2024-01-03 | 19.78 | $19.04 | 691 |
| 2024-01-02 | 19.77 | $19.52 | 1470 |
| 2023-12-29 | 19.74 | $20.00 | 230 |
| 2023-12-28 | 19.66 | $20.16 | 1584 |
| 2023-12-27 | 19.57 | $19.52 | 773 |
| 2023-12-26 | 19.52 | $19.36 | 2045 |
| 2023-12-22 | 19.49 | $20.16 | 1012 |
| 2023-12-21 | 19.49 | $20.00 | 2971 |
| 2023-12-20 | 19.46 | $19.20 | 2702 |
| 2023-12-19 | 19.46 | $19.60 | 2068 |
| 2023-12-18 | 19.46 | $19.84 | 782 |
| 2023-12-15 | 19.41 | $19.92 | 717 |
| 2023-12-14 | 19.36 | $19.44 | 7994 |
| 2023-12-13 | 19.33 | $20.32 | 2846 |
| 2023-12-12 | 19.11 | $20.00 | 1233 |
| 2023-12-11 | 18.83 | $20.24 | 5955 |
| 2023-12-08 | 18.49 | $19.20 | 2164 |
| 2023-12-07 | 18.38 | $19.60 | 1285 |
| 2023-12-06 | 18.26 | $19.62 | 2629 |
| 2023-12-05 | 18.34 | $20.80 | 14323 |
| 2023-12-04 | 20.18 | $18.88 | 1586 |
| 2023-12-01 | 22.33 | $18.88 | 11908 |
| 2023-11-30 | 25.12 | $18.48 | 8869 |
| 2023-11-29 | 27.62 | $18.40 | 17705 |
| 2023-11-28 | 30.09 | $18.40 | 9055 |
| 2023-11-27 | 33.09 | $18.80 | 9256 |
| 2023-11-24 | 36.44 | $20.16 | 16586 |
| 2023-11-22 | 39.74 | $19.44 | 11261 |
| 2023-11-21 | 43.08 | $19.20 | 20335 |
| 2023-11-20 | 46.52 | $19.60 | 19533 |
| 2023-11-17 | 49.80 | $18.88 | 19067 |
| 2023-11-16 | 53.12 | $18.80 | 48934 |
| 2023-11-15 | 56.45 | $18.80 | 95792 |
| 2023-11-14 | 59.77 | $16.08 | 97726 |
| 2023-11-13 | 63.23 | $14.32 | 46538 |
| 2023-11-10 | 66.79 | $13.36 | 133884 |
| 2023-11-09 | 70.46 | $17.12 | 177134 |
| 2023-11-08 | 73.98 | $17.20 | 476623 |
| 2023-11-07 | 77.39 | $21.20 | 163050 |
| 2023-11-06 | 80.56 | $57.60 | 21888 |
| 2023-11-03 | 81.94 | $61.92 | 300263 |
| 2023-11-02 | 83.11 | $74.64 | 2750 |
| 2023-11-01 | 83.63 | $68.40 | 1738 |
| 2023-10-31 | 84.47 | $67.92 | 1800 |
| 2023-10-30 | 85.33 | $78.40 | 1888 |
| 2023-10-27 | 85.65 | $85.76 | 188 |
| 2023-10-26 | 85.59 | $86.08 | 1100 |
| 2023-10-25 | 85.52 | $86.40 | 5663 |
| 2023-10-24 | 85.46 | $87.84 | 2300 |
| 2023-10-23 | 85.29 | $85.20 | 88 |
| 2023-10-20 | 85.25 | $85.28 | 35788 |
| 2023-10-19 | 85.21 | $85.44 | 5388 |
| 2023-10-18 | 85.16 | $85.20 | 4700 |
| 2023-10-17 | 85.12 | $85.28 | 2013 |
| 2023-10-16 | 85.07 | $85.60 | 29425 |
| 2023-10-13 | 85.01 | $86.72 | 375 |
| 2023-10-12 | 84.93 | $87.52 | 4288 |
| 2023-10-11 | 84.81 | $85.36 | 38 |
| 2023-10-10 | 84.79 | $84.72 | 241950 |
| 2023-10-09 | 84.76 | $85.20 | 12588 |
| 2023-10-06 | 84.71 | $85.20 | 14400 |
| 2023-10-05 | 84.64 | $85.12 | 16938 |
| 2023-10-04 | 84.58 | $85.20 | 1075 |
| 2023-10-03 | 84.52 | $85.12 | 67450 |
| 2023-10-02 | 84.46 | $84.72 | 12400 |
| 2023-09-29 | 84.42 | $84.64 | 13 |
| 2023-09-28 | 84.38 | $84.72 | 38 |
| 2023-09-27 | 84.34 | $85.04 | 13 |
| 2023-09-26 | 84.29 | $84.48 | — |
| 2023-09-25 | 84.26 | $84.48 | 838 |
| 2023-09-22 | 84.23 | $84.40 | 13 |
| 2023-09-21 | 84.21 | $84.40 | — |
| 2023-09-20 | 84.18 | $84.40 | 13 |
| 2023-09-19 | 84.16 | $84.40 | — |
| 2023-09-18 | 84.14 | $84.40 | 13 |
| 2023-09-15 | 84.11 | $85.12 | 63 |
| 2023-09-14 | 84.05 | $85.04 | 888 |
| 2023-09-13 | 84.00 | $84.96 | 2338 |
| 2023-09-12 | 83.94 | $84.16 | 50 |
| 2023-09-11 | 83.92 | $84.16 | 25 |
| 2023-09-08 | 83.90 | $83.92 | — |
| 2023-09-07 | 83.90 | $83.92 | — |
| 2023-09-06 | 83.89 | $83.92 | — |
| 2023-09-05 | 83.88 | $83.92 | — |
| 2023-09-01 | 83.86 | $83.92 | — |
| 2023-08-31 | 83.85 | $83.92 | — |
| 2023-08-30 | 83.83 | $83.92 | — |
| 2023-08-29 | 83.82 | $83.92 | — |
| 2023-08-28 | 83.79 | $83.92 | — |
| 2023-08-25 | 83.76 | $83.92 | — |
| 2023-08-24 | 83.73 | $83.92 | — |
| 2023-08-23 | 83.70 | $83.92 | — |
| 2023-08-22 | 83.68 | $83.92 | — |
| 2023-08-21 | 83.65 | $83.92 | — |
| 2023-08-18 | 83.62 | $83.92 | — |
| 2023-08-17 | 83.59 | $83.92 | — |
| 2023-08-16 | 83.58 | $83.92 | — |
| 2023-08-15 | 83.58 | $83.92 | 39688 |
| 2023-08-14 | 83.57 | $83.76 | — |
| 2023-08-11 | 83.55 | $83.76 | — |
| 2023-08-10 | 83.53 | $83.76 | — |
| 2023-08-09 | 83.51 | $83.76 | — |
| 2023-08-08 | 83.49 | $83.76 | 613 |
| 2023-08-07 | 83.48 | $83.60 | — |
| 2023-08-04 | 83.49 | $83.60 | — |
| 2023-08-03 | 83.48 | $83.60 | 14388 |
| 2023-08-02 | 83.47 | $83.60 | 175 |
| 2023-08-01 | 83.46 | $83.36 | — |
| 2023-07-31 | 83.47 | $83.36 | 13 |
| 2023-07-28 | 83.46 | $83.36 | — |
| 2023-07-27 | 83.46 | $83.36 | — |
| 2023-07-26 | 83.45 | $83.36 | 50 |
| 2023-07-25 | 83.44 | $83.36 | — |
| 2023-07-24 | 83.43 | $83.36 | — |
| 2023-07-21 | 83.43 | $83.36 | 125 |
| 2023-07-20 | 83.42 | $83.76 | — |
| 2023-07-19 | 83.40 | $83.76 | 13 |
| 2023-07-18 | 83.36 | $83.76 | 2500 |
| 2023-07-17 | 83.32 | $83.36 | — |
| 2023-07-14 | 83.30 | $83.36 | — |
| 2023-07-13 | 83.28 | $83.36 | 75 |
| 2023-07-12 | 83.26 | $83.44 | — |
| 2023-07-11 | 83.23 | $83.44 | 13 |
| 2023-07-10 | 83.20 | $83.84 | 11413 |
| 2023-07-07 | 83.15 | $83.44 | — |
| 2023-07-06 | 83.12 | $83.44 | — |
| 2023-07-05 | 83.10 | $83.44 | — |
| 2023-07-03 | 83.04 | $83.44 | 100 |
| 2023-06-30 | 82.98 | $83.28 | 38913 |
| 2023-06-29 | 82.94 | $83.28 | 225 |
| 2023-06-28 | 82.89 | $83.20 | 12738 |
| 2023-06-27 | 82.84 | $83.12 | 363 |
| 2023-06-26 | 82.80 | $83.20 | 113 |
| 2023-06-23 | 82.76 | $83.36 | 500 |
| 2023-06-22 | 82.71 | $83.12 | 438 |
| 2023-06-21 | 82.67 | $83.36 | 1800 |
| 2023-06-20 | 82.62 | $82.96 | 388 |
| 2023-06-16 | 82.59 | $82.96 | — |
| 2023-06-15 | 82.57 | $82.96 | 38 |
| 2023-06-14 | 82.54 | $82.96 | 50 |
| 2023-06-13 | 82.52 | $82.96 | 50 |
| 2023-06-12 | 82.50 | $82.88 | 25 |
| 2023-06-09 | 82.46 | $82.80 | 13 |
| 2023-06-08 | 82.44 | $82.88 | — |
| 2023-06-07 | 82.41 | $82.88 | — |
| 2023-06-06 | 82.39 | $82.88 | 375 |
| 2023-06-05 | 82.35 | $82.32 | — |
| 2023-06-02 | 82.35 | $82.32 | — |
| 2023-06-01 | 82.34 | $82.32 | — |
| 2023-05-31 | 82.34 | $82.32 | — |
| 2023-05-30 | 82.34 | $82.32 | 25000 |
| 2023-05-26 | 82.36 | $82.32 | — |
| 2023-05-25 | 82.35 | $82.32 | — |
| 2023-05-24 | 82.35 | $82.32 | — |
| 2023-05-23 | 82.35 | $82.32 | — |
| 2023-05-22 | 82.38 | $82.32 | 63 |
| 2023-05-19 | 82.38 | $82.48 | — |
| 2023-05-18 | 82.37 | $82.48 | — |
| 2023-05-17 | 82.37 | $82.48 | — |
| 2023-05-16 | 82.44 | $82.48 | — |
| 2023-05-15 | 82.47 | $82.48 | 375 |
| 2023-05-12 | 82.51 | $82.24 | 3350 |
| 2023-05-11 | 82.56 | $82.32 | 613 |
| 2023-05-10 | 82.57 | $82.32 | 413 |
| 2023-05-09 | 82.58 | $82.40 | 41888 |
| 2023-05-08 | 82.60 | $82.16 | 638 |
| 2023-05-05 | 82.64 | $82.24 | 15988 |
| 2023-05-04 | 82.63 | $82.24 | 5100 |
| 2023-05-03 | 82.65 | $82.32 | 9713 |
| 2023-05-02 | 82.68 | $82.32 | 13 |
| 2023-05-01 | 82.69 | $82.56 | 38 |
| 2023-04-28 | 82.70 | $82.16 | 3600 |
| 2023-04-27 | 82.73 | $82.32 | 5875 |
| 2023-04-26 | 82.76 | $82.40 | 11825 |
| 2023-04-25 | 82.77 | $82.80 | 12600 |
| 2023-04-24 | 82.76 | $82.32 | 12575 |
| 2023-04-21 | 82.78 | $82.32 | 7038 |
| 2023-04-20 | 82.78 | $82.48 | 450 |
| 2023-04-19 | 82.78 | $83.84 | 23150 |
| 2023-04-18 | 82.72 | $83.20 | 25163 |
| 2023-04-17 | 82.68 | $83.20 | — |
| 2023-04-14 | 82.65 | $83.20 | 5450 |
| 2023-04-13 | 82.61 | $82.64 | 3263 |
| 2023-04-12 | 82.60 | $82.56 | 1625 |
| 2023-04-11 | 82.60 | $82.64 | 50 |
| 2023-04-10 | 82.60 | $82.96 | 113413 |
| 2023-04-06 | 82.58 | $82.16 | 13413 |
| 2023-04-05 | 82.59 | $82.64 | 20325 |
| 2023-04-04 | 82.58 | $82.80 | 124125 |
| 2023-04-03 | 82.56 | $82.64 | 942550 |
| 2023-03-31 | 82.55 | $82.80 | 144500 |
| 2023-03-30 | 82.52 | $82.72 | 109650 |
| 2023-03-29 | 82.50 | $82.80 | 336488 |
| 2023-03-28 | 82.48 | $82.72 | 161400 |
| 2023-03-27 | 82.46 | $82.64 | 80963 |
| 2023-03-24 | 82.44 | $82.56 | 100 |
| 2023-03-23 | 82.43 | $82.48 | 125 |
| 2023-03-22 | 82.42 | $82.48 | 13600 |
| 2023-03-21 | 82.40 | $82.56 | 12275 |
| 2023-03-20 | 82.38 | $82.48 | 6263 |
| 2023-03-17 | 82.36 | $82.48 | 12663 |
| 2023-03-16 | 82.34 | $82.48 | — |
| 2023-03-15 | 82.33 | $82.48 | 74713 |
| 2023-03-14 | 82.31 | $82.56 | 6425 |
| 2023-03-13 | 82.29 | $82.48 | 325 |
| 2023-03-10 | 82.27 | $82.56 | 25938 |
| 2023-03-09 | 82.24 | $82.40 | 1750 |
| 2023-03-08 | 82.22 | $82.48 | 171200 |
| 2023-03-07 | 82.20 | $82.40 | 117538 |
| 2023-03-06 | 82.18 | $82.40 | 1663 |
| 2023-03-03 | 82.16 | $82.32 | — |
| 2023-03-02 | 82.14 | $82.32 | 13 |
| 2023-03-01 | 82.12 | $82.32 | 63 |
| 2023-02-28 | 82.10 | $82.24 | 1325 |
| 2023-02-27 | 82.08 | $82.32 | 825 |
| 2023-02-24 | 82.06 | $82.32 | 3225 |
| 2023-02-23 | 82.01 | $82.24 | 1263 |
| 2023-02-22 | 81.98 | $82.16 | — |
| 2023-02-21 | 81.97 | $82.16 | 813 |
| 2023-02-17 | 81.95 | $82.16 | 63 |
| 2023-02-16 | 81.93 | $82.08 | 9900 |
| 2023-02-15 | 81.91 | $82.16 | 775 |
| 2023-02-14 | 81.89 | $82.16 | 2200 |
| 2023-02-13 | 81.87 | $82.08 | — |
| 2023-02-10 | 81.86 | $82.08 | 38 |
| 2023-02-09 | 81.84 | $82.00 | 2150 |
| 2023-02-08 | 81.82 | $82.00 | 12600 |
| 2023-02-07 | 81.80 | $82.00 | 348138 |
| 2023-02-06 | 81.78 | $82.00 | — |
| 2023-02-03 | 81.75 | $82.00 | 4075 |
| 2023-02-02 | 81.71 | $82.00 | 38500 |
| 2023-02-01 | 81.68 | $81.92 | 100 |
| 2023-01-31 | 81.64 | $81.92 | 38 |
| 2023-01-30 | 81.63 | $81.92 | 25 |
| 2023-01-27 | 81.61 | $81.76 | 313 |
| 2023-01-26 | 81.58 | $81.36 | 25 |
| 2023-01-25 | 81.58 | $81.76 | 3600 |
| 2023-01-24 | 81.55 | $81.84 | 25 |
| 2023-01-23 | 81.53 | $81.76 | 38 |
| 2023-01-20 | 81.50 | $81.76 | — |
| 2023-01-19 | 81.47 | $81.76 | 13 |
| 2023-01-18 | 81.44 | $81.76 | — |
| 2023-01-17 | 81.42 | $81.76 | 50 |
| 2023-01-13 | 81.39 | $81.76 | — |
| 2023-01-12 | 81.35 | $81.76 | 63 |
| 2023-01-11 | 81.32 | $81.60 | — |
| 2023-01-10 | 81.29 | $81.60 | 100000 |
| 2023-01-09 | 81.26 | $81.52 | 26663 |
| 2023-01-06 | 81.24 | $81.44 | 38 |
| 2023-01-05 | 81.22 | $81.28 | — |
| 2023-01-04 | 81.20 | $81.28 | — |
| 2023-01-03 | 81.19 | $81.28 | 125 |
| 2022-12-30 | 81.18 | $81.60 | — |
| 2022-12-29 | 81.15 | $81.60 | 150 |
| 2022-12-28 | 81.12 | $81.20 | 1875 |
| 2022-12-27 | 81.12 | $81.20 | — |
| 2022-12-23 | 81.10 | $81.20 | 3250 |
| 2022-12-22 | 81.08 | $81.44 | 38 |
| 2022-12-21 | 81.05 | $81.20 | — |
| 2022-12-20 | 81.03 | $81.20 | 50 |
| 2022-12-19 | 81.01 | $81.20 | 3338 |
| 2022-12-16 | 80.99 | $81.28 | 6275 |
| 2022-12-15 | 80.96 | $81.12 | 1063 |
| 2022-12-14 | 80.93 | $81.04 | 13 |
| 2022-12-13 | 80.91 | $81.04 | — |
| 2022-12-12 | 80.89 | $81.04 | 238 |
| 2022-12-09 | 80.89 | $81.04 | 25 |
| 2022-12-08 | 80.88 | $81.04 | — |
| 2022-12-07 | 80.86 | $81.04 | — |
| 2022-12-06 | 80.84 | $81.04 | — |
| 2022-12-05 | 80.81 | $81.04 | — |
| 2022-12-02 | 80.79 | $81.04 | — |
| 2022-12-01 | 80.76 | $81.04 | — |
| 2022-11-30 | 80.74 | $81.04 | — |
| 2022-11-29 | 80.71 | $81.04 | 688 |
| 2022-11-28 | 80.68 | $80.96 | 35050 |
| 2022-11-25 | 80.66 | $80.80 | 3563 |
| 2022-11-23 | 80.64 | $80.80 | 26363 |
| 2022-11-22 | 80.63 | $80.80 | 163 |
| 2022-11-21 | 80.61 | $80.80 | 100 |
| 2022-11-18 | 80.58 | $80.72 | 388 |
| 2022-11-17 | 80.55 | $80.64 | — |
| 2022-11-16 | 80.53 | $80.64 | 213 |
| 2022-11-15 | 80.50 | $80.64 | 175 |
| 2022-11-14 | 80.47 | $80.64 | 63 |
| 2022-11-11 | 80.45 | $80.96 | 25 |
| 2022-11-10 | 80.39 | $80.96 | 25 |
| 2022-11-09 | 80.34 | $80.56 | — |
| 2022-11-08 | 80.31 | $80.56 | — |
| 2022-11-07 | 80.28 | $80.56 | — |
| 2022-11-04 | 80.25 | $80.56 | — |
| 2022-11-03 | 80.22 | $80.56 | — |
| 2022-11-02 | 80.18 | $80.56 | 25 |
| 2022-11-01 | 80.14 | $80.48 | 3163 |
| 2022-10-31 | 80.11 | $80.48 | — |
| 2022-10-28 | 80.09 | $80.48 | — |
| 2022-10-27 | 80.06 | $80.48 | — |
| 2022-10-26 | 80.04 | $80.48 | — |
| 2022-10-25 | 80.02 | $80.48 | 13 |
| 2022-10-24 | 79.99 | $80.16 | — |
| 2022-10-21 | 79.98 | $80.16 | — |
| 2022-10-20 | 79.96 | $80.16 | 6288 |
| 2022-10-19 | 79.94 | $80.08 | 1288 |
| 2022-10-18 | 79.92 | $80.00 | 6338 |
| 2022-10-17 | 79.92 | $80.24 | 25 |
| 2022-10-14 | 79.90 | $79.84 | 13 |
| 2022-10-13 | 79.89 | $79.84 | 25 |
| 2022-10-12 | 79.89 | $80.00 | 25 |
| 2022-10-11 | 79.88 | $80.00 | — |
| 2022-10-10 | 79.86 | $80.00 | 25 |
| 2022-10-07 | 79.84 | $79.84 | 25 |
| 2022-10-06 | 79.83 | $79.92 | 50 |
| 2022-10-05 | 79.81 | $79.76 | 50 |
| 2022-10-04 | 79.80 | $79.84 | 50 |
| 2022-10-03 | 79.79 | $80.00 | — |
| 2022-09-30 | 79.76 | $80.00 | — |
| 2022-09-29 | 79.72 | $80.00 | — |
| 2022-09-28 | 79.70 | $80.00 | — |
| 2022-09-27 | 79.67 | $80.00 | 75 |
| 2022-09-26 | 79.64 | $79.84 | 2688 |
| 2022-09-23 | 79.62 | $79.76 | — |
| 2022-09-22 | 79.61 | $79.76 | 125 |
| 2022-09-21 | 79.60 | $79.76 | 350 |
| 2022-09-20 | 79.59 | $79.92 | 25 |
| 2022-09-19 | 79.57 | $79.84 | 400 |
| 2022-09-16 | 79.56 | $79.68 | 38313 |
| 2022-09-15 | 79.54 | $79.84 | 188 |
| 2022-09-14 | 79.52 | $79.76 | 41613 |
| 2022-09-13 | 79.50 | $79.68 | 4475 |
| 2022-09-12 | 79.48 | $79.60 | — |
| 2022-09-09 | 79.47 | $79.60 | — |
| 2022-09-08 | 79.46 | $79.60 | 363 |
| 2022-09-07 | 79.45 | $79.60 | 12525 |
| 2022-09-06 | 79.44 | $79.60 | 50 |
| 2022-09-02 | 79.42 | $79.44 | 50 |
| 2022-09-01 | 79.42 | $79.20 | 13 |
| 2022-08-31 | 79.42 | $79.44 | 313 |
| 2022-08-30 | 79.41 | $79.52 | 13 |
| 2022-08-29 | 79.40 | $79.36 | 13 |
| 2022-08-26 | 79.39 | $79.52 | — |
| 2022-08-25 | 79.38 | $79.52 | 3038 |
| 2022-08-24 | 79.38 | $79.60 | 17500 |
| 2022-08-23 | 79.36 | $79.52 | 213 |
| 2022-08-22 | 79.36 | $79.52 | 175 |
| 2022-08-19 | 79.35 | $79.52 | 4788 |
| 2022-08-18 | 79.34 | $79.36 | — |
| 2022-08-17 | 79.34 | $79.36 | 75 |
| 2022-08-16 | 79.33 | $79.44 | 1650 |
| 2022-08-15 | 79.32 | $79.36 | 1250 |
| 2022-08-12 | 79.31 | $79.36 | 13 |
| 2022-08-11 | 79.30 | $79.36 | — |
| 2022-08-10 | 79.30 | $79.36 | — |
| 2022-08-09 | 79.28 | $79.36 | — |
| 2022-08-08 | 79.26 | $79.36 | 12513 |
| 2022-08-05 | 79.24 | $79.28 | — |
| 2022-08-04 | 79.22 | $79.28 | — |
| 2022-08-03 | 79.20 | $79.28 | — |
| 2022-08-02 | 79.17 | $79.28 | 150 |
| 2022-08-01 | 79.14 | $79.20 | 13 |
| 2022-07-29 | 79.12 | $79.28 | 25 |
| 2022-07-28 | 79.09 | $79.44 | 300 |
| 2022-07-27 | 79.05 | $79.36 | 375 |
| 2022-07-26 | 79.02 | $79.36 | — |
| 2022-07-25 | 78.99 | $79.36 | — |
| 2022-07-22 | 78.96 | $79.36 | — |
| 2022-07-21 | 78.92 | $79.36 | 8075 |
| 2022-07-20 | 78.90 | $79.20 | — |
| 2022-07-19 | 78.87 | $79.20 | — |
| 2022-07-18 | 78.85 | $79.20 | — |
| 2022-07-15 | 78.82 | $79.20 | — |
| 2022-07-14 | 78.79 | $79.20 | 75 |
| 2022-07-13 | 78.76 | $79.04 | 50 |
| 2022-07-12 | 78.74 | $78.96 | 3125 |
| 2022-07-11 | 78.73 | $78.96 | 788 |
| 2022-07-08 | 78.71 | $78.96 | 13 |
| 2022-07-07 | 78.70 | $78.72 | — |
| 2022-07-06 | 78.69 | $78.72 | — |
| 2022-07-05 | 78.69 | $78.72 | — |
| 2022-07-01 | 78.68 | $78.72 | — |
| 2022-06-30 | 78.68 | $78.72 | — |
| 2022-06-29 | 78.67 | $78.72 | — |
| 2022-06-28 | 78.66 | $78.72 | — |
| 2022-06-27 | 78.68 | $78.72 | — |
| 2022-06-24 | 78.70 | $78.72 | — |
| 2022-06-23 | 78.72 | $78.72 | 225 |
| 2022-06-22 | 78.71 | $78.80 | 25000 |
| 2022-06-21 | 78.71 | $78.72 | — |
| 2022-06-17 | 78.71 | $78.72 | 300 |
| 2022-06-16 | 78.71 | $78.64 | — |
| 2022-06-15 | 78.70 | $78.64 | — |
| 2022-06-14 | 78.70 | $78.64 | — |
| 2022-06-13 | 78.70 | $78.64 | — |
| 2022-06-10 | 78.72 | $78.64 | — |
| 2022-06-09 | 78.75 | $78.64 | — |
| 2022-06-08 | 78.77 | $78.64 | — |
| 2022-06-07 | 78.79 | $78.64 | — |
| 2022-06-06 | 78.81 | $78.64 | — |
| 2022-06-03 | 78.83 | $78.64 | — |
| 2022-06-02 | 78.85 | $78.64 | 338 |
| 2022-06-01 | 78.87 | $78.56 | — |
| 2022-05-31 | 78.89 | $78.56 | 22025 |
| 2022-05-27 | 78.92 | $79.12 | — |
| 2022-05-26 | 78.91 | $79.12 | — |
| 2022-05-25 | 78.92 | $79.12 | 63 |
| 2022-05-24 | 78.92 | $78.48 | 1063 |
| 2022-05-23 | 78.94 | $78.72 | — |
| 2022-05-20 | 78.95 | $78.72 | — |
| 2022-05-19 | 78.96 | $78.72 | 6800 |
| 2022-05-18 | 78.97 | $78.56 | — |
| 2022-05-17 | 79.00 | $78.56 | 150 |
| 2022-05-16 | 79.02 | $78.72 | 300 |
| 2022-05-13 | 79.04 | $79.04 | 125 |
| 2022-05-12 | 79.05 | $79.12 | 13 |
| 2022-05-11 | 79.04 | $79.04 | — |
| 2022-05-10 | 79.03 | $79.04 | — |
| 2022-05-09 | 79.01 | $79.04 | 988 |
| 2022-05-06 | 79.01 | $79.04 | — |
| 2022-05-05 | 79.00 | $79.04 | — |
| 2022-05-04 | 78.99 | $79.04 | — |
| 2022-05-03 | 78.97 | $79.04 | — |
| 2022-05-02 | 78.94 | $79.04 | 25 |
| 2022-04-29 | 78.93 | $79.04 | 6025 |
| 2022-04-28 | 78.92 | $79.28 | 200 |
| 2022-04-27 | 78.88 | $79.12 | 5325 |
| 2022-04-26 | 78.84 | $78.88 | 175 |
| 2022-04-25 | 78.83 | $78.88 | 25 |
| 2022-04-22 | 78.81 | $78.96 | — |
| 2022-04-21 | 78.80 | $78.96 | 175 |
| 2022-04-20 | 78.79 | $79.04 | 25 |
| 2022-04-19 | 78.76 | $79.12 | 13 |
| 2022-04-18 | 78.72 | $79.12 | — |
| 2022-04-14 | 78.69 | $79.12 | 200 |
| 2022-04-13 | 78.66 | $79.04 | 525 |
| 2022-04-12 | 78.62 | $78.72 | — |
| 2022-04-11 | 78.61 | $78.72 | 50 |
| 2022-04-08 | 78.59 | $78.96 | 900 |
| 2022-04-07 | 78.56 | $78.88 | — |
| 2022-04-06 | 78.53 | $78.88 | 63 |
| 2022-04-05 | 78.50 | $78.56 | — |
| 2022-04-04 | 78.49 | $78.56 | 25 |
| 2022-04-01 | 78.48 | $78.80 | 1250 |
| 2022-03-31 | 78.46 | $78.80 | 2763 |
| 2022-03-30 | 78.44 | $78.40 | 20150 |
| 2022-03-29 | 78.45 | $78.40 | 25 |
| 2022-03-28 | 78.45 | $78.72 | 688 |
| 2022-03-25 | 78.44 | $78.48 | 9475 |
| 2022-03-24 | 78.42 | $78.72 | — |
| 2022-03-23 | 78.40 | $78.72 | 1250 |
| 2022-03-22 | 78.37 | $78.40 | 475 |
| 2022-03-21 | 78.37 | $78.48 | 1038 |
| 2022-03-18 | 78.37 | $78.40 | 1150 |
| 2022-03-17 | 78.37 | $78.48 | 2588 |
| 2022-03-16 | 78.37 | $78.40 | — |
| 2022-03-15 | 78.38 | $78.40 | 11138 |
| 2022-03-14 | 78.38 | $78.40 | 10188 |
| 2022-03-11 | 78.38 | $78.32 | — |
| 2022-03-10 | 78.37 | $78.32 | 4400 |
| 2022-03-09 | 78.37 | $78.32 | 22088 |
| 2022-03-08 | 78.38 | $78.32 | 925 |
| 2022-03-07 | 78.38 | $78.40 | — |
| 2022-03-04 | 78.38 | $78.40 | — |
| 2022-03-03 | 78.37 | $78.40 | 3138 |
| 2022-03-02 | 78.36 | $78.48 | — |
| 2022-03-01 | 78.33 | $78.48 | — |
| 2022-02-28 | 78.29 | $78.48 | 129375 |
| 2022-02-25 | 78.26 | $78.16 | — |
| 2022-02-24 | 78.24 | $78.16 | — |
| 2022-02-23 | 78.23 | $78.16 | 1825 |
| 2022-02-22 | 78.22 | $78.40 | 12500 |
| 2022-02-18 | 78.20 | $78.48 | — |
| 2022-02-17 | 78.16 | $78.48 | — |
| 2022-02-16 | 78.12 | $78.48 | — |
| 2022-02-15 | 78.08 | $78.48 | — |
| 2022-02-14 | 78.06 | $78.48 | — |
| 2022-02-11 | 78.04 | $78.48 | 25 |
| 2022-02-10 | 78.02 | $78.00 | 18788 |
| 2022-02-09 | 78.02 | $78.40 | — |
| 2022-02-08 | 78.00 | $78.40 | 288 |
| 2022-02-07 | 77.99 | $78.40 | — |
| 2022-02-04 | 77.98 | $78.40 | 1313 |
| 2022-02-03 | 77.96 | $78.16 | — |
| 2022-02-02 | 77.95 | $78.16 | 4025 |
| 2022-02-01 | 77.94 | $78.00 | 3375 |
| 2022-01-31 | 77.93 | $77.68 | 250 |
| 2022-01-28 | 77.94 | $77.84 | 188 |
| 2022-01-27 | 77.94 | $77.84 | 38 |
| 2022-01-26 | 77.94 | $77.92 | — |
| 2022-01-25 | 77.94 | $77.92 | 213 |
| 2022-01-24 | 77.94 | $78.00 | 15150 |
| 2022-01-21 | 77.93 | $77.76 | 6525 |
| 2022-01-20 | 77.93 | $77.68 | — |
| 2022-01-19 | 77.94 | $77.68 | 125 |
| 2022-01-18 | 77.96 | $78.00 | 13 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.76
2026-07-17
Close Price
$6.50
Vol: 15645
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.68
Average
39.11
Maximum
85.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.76 | $6.50 | 15645 |
| 2026-07-16 | 6.78 | $6.79 | 31100 |
| 2026-07-15 | 6.78 | $6.29 | 40400 |
| 2026-07-14 | 6.84 | $6.39 | 23106 |
| 2026-07-13 | 6.88 | $6.57 | 25415 |
| 2026-07-10 | 6.92 | $6.96 | 38300 |
| 2026-07-09 | 6.91 | $7.20 | 18128 |
| 2026-07-08 | 6.88 | $7.20 | 16910 |
| 2026-07-07 | 6.85 | $7.35 | 14200 |
| 2026-07-06 | 6.79 | $7.20 | 17245 |
| 2026-07-02 | 6.75 | $7.34 | 19000 |
| 2026-07-01 | 6.69 | $7.37 | 8031 |
| 2026-06-30 | 6.62 | $7.25 | 21917 |
| 2026-06-29 | 6.55 | $7.24 | 11214 |
| 2026-06-26 | 6.48 | $7.25 | 14006 |
| 2026-06-25 | 6.40 | $7.23 | 21400 |
| 2026-06-24 | 6.31 | $7.34 | 47001 |
| 2026-06-23 | 6.20 | $7.04 | 42300 |
| 2026-06-22 | 6.11 | $7.22 | 28610 |
| 2026-06-18 | 6.00 | $7.22 | 62701 |
| 2026-06-17 | 5.87 | $6.99 | 67930 |
| 2026-06-16 | 5.75 | $6.42 | 113843 |
| 2026-06-15 | 5.68 | $5.37 | 85154 |
| 2026-06-12 | 5.71 | $5.80 | 181708 |
| 2026-06-11 | 5.70 | $5.28 | 622762 |
| 2026-06-10 | 5.75 | $4.01 | 136231 |
| 2026-06-09 | 5.93 | $6.33 | 31275 |
| 2026-06-08 | 5.89 | $6.28 | 15950 |
| 2026-06-05 | 5.85 | $6.26 | 19576 |
| 2026-06-04 | 5.81 | $6.70 | 24650 |
| 2026-06-03 | 5.71 | $6.09 | 13050 |
| 2026-06-02 | 5.67 | $6.24 | 8634 |
| 2026-06-01 | 5.61 | $6.23 | 29504 |
| 2026-05-29 | 5.55 | $6.00 | 7231 |
| 2026-05-28 | 5.50 | $5.94 | 26840 |
| 2026-05-27 | 5.45 | $5.98 | 7165 |
| 2026-05-26 | 5.40 | $5.88 | 19650 |
| 2026-05-22 | 5.35 | $5.68 | 15100 |
| 2026-05-21 | 5.31 | $5.80 | 19313 |
| 2026-05-20 | 5.26 | $5.77 | 4650 |
| 2026-05-19 | 5.20 | $5.86 | 16625 |
| 2026-05-18 | 5.14 | $5.90 | 17237 |
| 2026-05-15 | 5.06 | $5.52 | 7488 |
| 2026-05-14 | 5.01 | $5.60 | 7750 |
| 2026-05-13 | 4.94 | $5.57 | 8051 |
| 2026-05-12 | 4.88 | $5.58 | 13213 |
| 2026-05-11 | 4.80 | $5.72 | 32776 |
| 2026-05-08 | 4.71 | $5.16 | 15592 |
| 2026-05-07 | 4.66 | $5.08 | 13928 |
| 2026-05-06 | 4.62 | $5.13 | 12488 |
| 2026-05-05 | 4.56 | $5.22 | 25225 |
| 2026-05-04 | 4.49 | $4.92 | 33154 |
| 2026-05-01 | 4.45 | $4.96 | 30333 |
| 2026-04-30 | 4.39 | $4.96 | 17388 |
| 2026-04-29 | 4.33 | $4.82 | 40705 |
| 2026-04-28 | 4.28 | $4.64 | 24617 |
| 2026-04-27 | 4.25 | $4.70 | 32550 |
| 2026-04-24 | 4.20 | $4.27 | 64517 |
| 2026-04-23 | 4.19 | $4.81 | 25663 |
| 2026-04-22 | 4.12 | $5.00 | 36500 |
| 2026-04-21 | 4.03 | $4.78 | 29952 |
| 2026-04-20 | 3.95 | $4.47 | 73763 |
| 2026-04-17 | 3.90 | $4.59 | 32829 |
| 2026-04-16 | 3.83 | $4.64 | 29292 |
| 2026-04-15 | 3.74 | $4.92 | 38715 |
| 2026-04-14 | 3.62 | $4.65 | 48976 |
| 2026-04-13 | 3.51 | $4.85 | 40175 |
| 2026-04-10 | 3.37 | $4.65 | 41955 |
| 2026-04-09 | 3.23 | $4.28 | 30803 |
| 2026-04-08 | 3.12 | $4.07 | 47090 |
| 2026-04-07 | 3.02 | $3.76 | 21854 |
| 2026-04-06 | 2.94 | $3.91 | 61238 |
| 2026-04-02 | 2.84 | $3.85 | 108488 |
| 2026-04-01 | 2.74 | $3.23 | 297850 |
| 2026-03-31 | 2.68 | $2.50 | 120725 |
| 2026-03-30 | 2.70 | $2.64 | 55979 |
| 2026-03-27 | 2.71 | $2.48 | 93613 |
| 2026-03-26 | 2.74 | $2.45 | 146055 |
| 2026-03-25 | 2.77 | $2.44 | 93635 |
| 2026-03-24 | 2.80 | $2.44 | 74301 |
| 2026-03-23 | 2.84 | $2.62 | 53159 |
| 2026-03-20 | 2.86 | $2.41 | 66402 |
| 2026-03-19 | 2.91 | $2.30 | 46129 |
| 2026-03-18 | 2.97 | $2.53 | 85425 |
| 2026-03-17 | 3.02 | $2.85 | 20292 |
| 2026-03-16 | 3.04 | $2.83 | 63803 |
| 2026-03-13 | 3.06 | $3.28 | 39000 |
| 2026-03-12 | 3.03 | $2.96 | 16428 |
| 2026-03-11 | 3.04 | $2.97 | 52695 |
| 2026-03-10 | 3.05 | $2.65 | 77106 |
| 2026-03-09 | 3.09 | $2.40 | 35270 |
| 2026-03-06 | 3.16 | $2.34 | 49140 |
| 2026-03-05 | 3.25 | $2.68 | 40995 |
| 2026-03-04 | 3.31 | $3.15 | 63625 |
| 2026-03-03 | 3.33 | $3.30 | 140175 |
| 2026-03-02 | 3.33 | $3.44 | 1.9M |
| 2026-02-27 | 3.32 | $2.53 | 63200 |
| 2026-02-26 | 3.40 | $2.80 | 105963 |
| 2026-02-25 | 3.47 | $2.61 | 75928 |
| 2026-02-24 | 3.56 | $2.29 | 83302 |
| 2026-02-23 | 3.69 | $2.98 | 7538 |
| 2026-02-20 | 3.76 | $3.02 | 17894 |
| 2026-02-19 | 3.84 | $3.38 | 12515 |
| 2026-02-18 | 3.89 | $3.34 | 44100 |
| 2026-02-17 | 3.95 | $3.58 | 5363 |
| 2026-02-13 | 3.99 | $3.86 | 3313 |
| 2026-02-12 | 4.00 | $3.91 | 2764 |
| 2026-02-11 | 4.01 | $3.97 | 19706 |
| 2026-02-10 | 4.01 | $3.46 | 22650 |
| 2026-02-09 | 4.07 | $3.62 | 36151 |
| 2026-02-06 | 4.12 | $3.44 | 1489 |
| 2026-02-05 | 4.19 | $3.35 | 15938 |
| 2026-02-04 | 4.28 | $3.98 | 4156 |
| 2026-02-03 | 4.31 | $4.06 | 7191 |
| 2026-02-02 | 4.34 | $4.05 | 9859 |
| 2026-01-30 | 4.37 | $4.12 | 3897 |
| 2026-01-29 | 4.39 | $4.24 | 13168 |
| 2026-01-28 | 4.41 | $4.32 | 4388 |
| 2026-01-27 | 4.42 | $4.30 | 4264 |
| 2026-01-26 | 4.43 | $4.19 | 20620 |
| 2026-01-23 | 4.45 | $4.64 | 1450 |
| 2026-01-22 | 4.43 | $4.76 | 8163 |
| 2026-01-21 | 4.40 | $4.80 | 16163 |
| 2026-01-20 | 4.36 | $4.81 | 50031 |
| 2026-01-16 | 4.31 | $4.24 | 3680 |
| 2026-01-15 | 4.32 | $4.30 | 6527 |
| 2026-01-14 | 4.32 | $4.24 | 6663 |
| 2026-01-13 | 4.33 | $4.19 | 2953 |
| 2026-01-12 | 4.34 | $4.18 | 6938 |
| 2026-01-09 | 4.36 | $4.22 | 6167 |
| 2026-01-08 | 4.37 | $4.14 | 10275 |
| 2026-01-07 | 4.40 | $4.21 | 5501 |
| 2026-01-06 | 4.42 | $4.38 | 8640 |
| 2026-01-05 | 4.42 | $4.31 | 10957 |
| 2026-01-02 | 4.44 | $4.17 | 15325 |
| 2025-12-31 | 4.46 | $4.12 | 9941 |
| 2025-12-30 | 4.50 | $4.15 | 3139 |
| 2025-12-29 | 4.54 | $4.16 | 15620 |
| 2025-12-26 | 4.58 | $4.28 | 4325 |
| 2025-12-24 | 4.61 | $4.30 | 6500 |
| 2025-12-23 | 4.64 | $4.48 | 8117 |
| 2025-12-22 | 4.66 | $4.50 | 10567 |
| 2025-12-19 | 4.67 | $4.55 | 3762 |
| 2025-12-18 | 4.68 | $4.58 | 13855 |
| 2025-12-17 | 4.70 | $4.64 | 7240 |
| 2025-12-16 | 4.70 | $4.60 | 12125 |
| 2025-12-15 | 4.71 | $4.72 | 21053 |
| 2025-12-12 | 4.71 | $4.60 | 12078 |
| 2025-12-11 | 4.72 | $4.70 | 10138 |
| 2025-12-10 | 4.73 | $4.64 | 11543 |
| 2025-12-09 | 4.73 | $4.62 | 36281 |
| 2025-12-08 | 4.75 | $4.47 | 25285 |
| 2025-12-05 | 4.78 | $5.07 | 15788 |
| 2025-12-04 | 4.75 | $5.11 | 46730 |
| 2025-12-03 | 4.71 | $4.18 | 6992 |
| 2025-12-02 | 4.76 | $4.24 | 22525 |
| 2025-12-01 | 4.82 | $4.45 | 24713 |
| 2025-11-28 | 4.86 | $4.42 | 32438 |
| 2025-11-26 | 4.90 | $4.54 | 72140 |
| 2025-11-25 | 4.94 | $4.72 | 9963 |
| 2025-11-24 | 4.96 | $4.76 | 20391 |
| 2025-11-21 | 4.98 | $4.58 | 11275 |
| 2025-11-20 | 5.03 | $4.71 | 23626 |
| 2025-11-19 | 5.06 | $4.72 | 7963 |
| 2025-11-18 | 5.10 | $4.96 | 6599 |
| 2025-11-17 | 5.11 | $5.20 | 22700 |
| 2025-11-14 | 5.10 | $4.80 | 11788 |
| 2025-11-13 | 5.13 | $5.01 | 20051 |
| 2025-11-12 | 5.14 | $5.28 | 31068 |
| 2025-11-11 | 5.13 | $5.02 | 15463 |
| 2025-11-10 | 5.14 | $5.03 | 34504 |
| 2025-11-07 | 5.15 | $5.18 | 47941 |
| 2025-11-06 | 5.15 | $4.84 | 21263 |
| 2025-11-05 | 5.18 | $5.01 | 10429 |
| 2025-11-04 | 5.20 | $4.98 | 8375 |
| 2025-11-03 | 5.23 | $5.07 | 24242 |
| 2025-10-31 | 5.24 | $5.22 | 23552 |
| 2025-10-30 | 5.24 | $5.41 | 37051 |
| 2025-10-29 | 5.23 | $6.00 | 66539 |
| 2025-10-28 | 5.15 | $5.76 | 68813 |
| 2025-10-27 | 5.08 | $5.76 | 457163 |
| 2025-10-24 | 5.01 | $4.72 | 1.3M |
| 2025-10-23 | 5.04 | $4.40 | 9764 |
| 2025-10-22 | 5.11 | $4.47 | 16775 |
| 2025-10-21 | 5.17 | $4.56 | 18450 |
| 2025-10-20 | 5.24 | $4.45 | 23913 |
| 2025-10-17 | 5.32 | $4.57 | 15026 |
| 2025-10-16 | 5.40 | $4.80 | 18731 |
| 2025-10-15 | 5.46 | $5.06 | 16939 |
| 2025-10-14 | 5.51 | $5.08 | 33013 |
| 2025-10-13 | 5.55 | $5.09 | 16763 |
| 2025-10-10 | 5.60 | $5.12 | 40575 |
| 2025-10-09 | 5.65 | $5.53 | 39488 |
| 2025-10-08 | 5.66 | $5.91 | 24263 |
| 2025-10-07 | 5.64 | $5.60 | 59364 |
| 2025-10-06 | 5.64 | $5.31 | 43113 |
| 2025-10-03 | 5.68 | $5.17 | 23117 |
| 2025-10-02 | 5.73 | $5.35 | 44000 |
| 2025-10-01 | 5.77 | $4.93 | 39775 |
| 2025-09-30 | 5.86 | $5.44 | 58213 |
| 2025-09-29 | 5.90 | $5.24 | 28738 |
| 2025-09-26 | 5.97 | $5.45 | 68313 |
| 2025-09-25 | 6.03 | $6.46 | 49175 |
| 2025-09-24 | 5.98 | $6.96 | 122138 |
| 2025-09-23 | 5.88 | $7.10 | 102488 |
| 2025-09-22 | 5.75 | $6.96 | 175855 |
| 2025-09-19 | 5.63 | $6.80 | 392088 |
| 2025-09-18 | 5.50 | $7.44 | 23.3M |
| 2025-09-17 | 5.30 | $4.54 | 24225 |
| 2025-09-16 | 5.38 | $4.50 | 32263 |
| 2025-09-15 | 5.47 | $4.85 | 19756 |
| 2025-09-12 | 5.53 | $4.85 | 7804 |
| 2025-09-11 | 5.61 | $5.01 | 11041 |
| 2025-09-10 | 5.67 | $4.80 | 77063 |
| 2025-09-09 | 5.76 | $4.69 | 37625 |
| 2025-09-08 | 5.87 | $4.55 | 17788 |
| 2025-09-05 | 6.01 | $4.57 | 36063 |
| 2025-09-04 | 6.17 | $4.55 | 15527 |
| 2025-09-03 | 6.34 | $4.58 | 18253 |
| 2025-09-02 | 6.52 | $4.94 | 66817 |
| 2025-08-29 | 6.69 | $5.80 | 12488 |
| 2025-08-28 | 6.78 | $5.97 | 19188 |
| 2025-08-27 | 6.87 | $6.16 | 29450 |
| 2025-08-26 | 6.94 | $6.43 | 29379 |
| 2025-08-25 | 6.99 | $6.89 | 29338 |
| 2025-08-22 | 7.00 | $6.91 | 61900 |
| 2025-08-21 | 7.01 | $6.31 | 42775 |
| 2025-08-20 | 7.09 | $6.76 | 58913 |
| 2025-08-19 | 7.12 | $7.07 | 42904 |
| 2025-08-18 | 7.13 | $7.28 | 280300 |
| 2025-08-15 | 7.11 | $8.00 | 495641 |
| 2025-08-14 | 7.02 | $8.80 | 16.5M |
| 2025-08-13 | 6.83 | $5.60 | 3790 |
| 2025-08-12 | 6.96 | $5.60 | 4006 |
| 2025-08-11 | 7.10 | $5.46 | 11650 |
| 2025-08-08 | 7.28 | $6.38 | 3748 |
| 2025-08-07 | 7.37 | $6.42 | 875 |
| 2025-08-06 | 7.47 | $6.80 | 256 |
| 2025-08-05 | 7.54 | $6.90 | 1075 |
| 2025-08-04 | 7.61 | $7.04 | 1275 |
| 2025-08-01 | 7.67 | $6.80 | 3004 |
| 2025-07-31 | 7.76 | $7.01 | 4127 |
| 2025-07-30 | 7.84 | $7.20 | 813 |
| 2025-07-29 | 7.91 | $7.02 | 1755 |
| 2025-07-28 | 8.00 | $7.13 | 18314 |
| 2025-07-25 | 8.09 | $7.44 | 1040 |
| 2025-07-24 | 8.16 | $7.60 | 493 |
| 2025-07-23 | 8.22 | $7.77 | 663 |
| 2025-07-22 | 8.27 | $7.73 | 1015 |
| 2025-07-21 | 8.32 | $7.85 | 23013 |
| 2025-07-18 | 8.37 | $8.00 | 34360 |
| 2025-07-17 | 8.41 | $8.48 | 5775 |
| 2025-07-16 | 8.40 | $8.64 | 2638 |
| 2025-07-15 | 8.38 | $8.24 | 12450 |
| 2025-07-14 | 8.39 | $8.40 | 2043 |
| 2025-07-11 | 8.39 | $8.64 | 2113 |
| 2025-07-10 | 8.37 | $8.80 | 2776 |
| 2025-07-09 | 8.32 | $8.56 | 6854 |
| 2025-07-08 | 8.30 | $8.72 | 2650 |
| 2025-07-07 | 8.25 | $8.80 | 5753 |
| 2025-07-03 | 8.19 | $9.04 | 7379 |
| 2025-07-02 | 8.11 | $9.76 | 19484 |
| 2025-07-01 | 7.93 | $9.36 | 22263 |
| 2025-06-30 | 7.78 | $9.76 | 33416 |
| 2025-06-27 | 7.57 | $8.24 | 13150 |
| 2025-06-26 | 7.50 | $8.48 | 28620 |
| 2025-06-25 | 7.40 | $8.48 | 5450 |
| 2025-06-24 | 7.29 | $8.48 | 13150 |
| 2025-06-23 | 7.16 | $9.12 | 16562 |
| 2025-06-20 | 6.95 | $9.52 | 33638 |
| 2025-06-18 | 6.68 | $10.64 | 80082 |
| 2025-06-17 | 6.27 | $9.44 | 67738 |
| 2025-06-16 | 5.93 | $7.92 | 158726 |
| 2025-06-13 | 5.72 | $6.70 | 6813 |
| 2025-06-12 | 5.62 | $6.48 | 10452 |
| 2025-06-11 | 5.53 | $6.88 | 37219 |
| 2025-06-10 | 5.39 | $6.40 | 259775 |
| 2025-06-09 | 5.28 | $5.52 | 1300 |
| 2025-06-06 | 5.26 | $5.52 | 203 |
| 2025-06-05 | 5.23 | $5.52 | 1626 |
| 2025-06-04 | 5.20 | $5.28 | 1435 |
| 2025-06-03 | 5.19 | $5.28 | 1375 |
| 2025-06-02 | 5.18 | $5.28 | 18042 |
| 2025-05-30 | 5.17 | $4.82 | 1928 |
| 2025-05-29 | 5.21 | $4.84 | 3250 |
| 2025-05-28 | 5.25 | $4.89 | 551 |
| 2025-05-27 | 5.28 | $4.96 | 906 |
| 2025-05-23 | 5.32 | $4.96 | 8540 |
| 2025-05-22 | 5.35 | $5.40 | 376 |
| 2025-05-21 | 5.35 | $5.37 | 432 |
| 2025-05-20 | 5.35 | $5.52 | 1055 |
| 2025-05-19 | 5.33 | $5.20 | 1595 |
| 2025-05-16 | 5.34 | $5.28 | 1913 |
| 2025-05-15 | 5.35 | $5.24 | 4158 |
| 2025-05-14 | 5.36 | $5.40 | 3040 |
| 2025-05-13 | 5.36 | $5.44 | 1339 |
| 2025-05-12 | 5.35 | $5.12 | 2452 |
| 2025-05-09 | 5.37 | $5.03 | 25663 |
| 2025-05-08 | 5.41 | $5.13 | 950 |
| 2025-05-07 | 5.44 | $5.23 | 288 |
| 2025-05-06 | 5.46 | $5.34 | 290 |
| 2025-05-05 | 5.47 | $5.24 | 839 |
| 2025-05-02 | 5.50 | $5.46 | 969 |
| 2025-05-01 | 5.50 | $5.58 | 461 |
| 2025-04-30 | 5.49 | $5.92 | 2200 |
| 2025-04-29 | 5.45 | $5.76 | 513 |
| 2025-04-28 | 5.41 | $5.83 | 1341 |
| 2025-04-25 | 5.37 | $5.54 | 121 |
| 2025-04-24 | 5.35 | $5.60 | 5793 |
| 2025-04-23 | 5.33 | $5.92 | 5410 |
| 2025-04-22 | 5.26 | $5.76 | 3614 |
| 2025-04-21 | 5.21 | $5.67 | 376 |
| 2025-04-17 | 5.16 | $5.67 | 1326 |
| 2025-04-16 | 5.11 | $5.76 | 1283 |
| 2025-04-15 | 5.04 | $5.29 | 758 |
| 2025-04-14 | 5.01 | $5.50 | 965 |
| 2025-04-11 | 4.96 | $5.42 | 47475 |
| 2025-04-10 | 4.92 | $4.80 | 788 |
| 2025-04-09 | 4.93 | $5.04 | 16863 |
| 2025-04-08 | 4.92 | $4.72 | 9025 |
| 2025-04-07 | 4.94 | $4.84 | 16229 |
| 2025-04-04 | 4.95 | $4.70 | 7425 |
| 2025-04-03 | 4.97 | $5.37 | 62729 |
| 2025-04-02 | 4.93 | $4.75 | 3150 |
| 2025-04-01 | 4.95 | $4.56 | 2813 |
| 2025-03-31 | 4.99 | $4.64 | 4968 |
| 2025-03-28 | 5.03 | $4.94 | 2790 |
| 2025-03-27 | 5.04 | $5.06 | 1844 |
| 2025-03-26 | 5.03 | $4.99 | 713 |
| 2025-03-25 | 5.04 | $5.14 | 200 |
| 2025-03-24 | 5.03 | $5.60 | 2129 |
| 2025-03-21 | 4.97 | $5.60 | 689 |
| 2025-03-20 | 4.90 | $5.28 | 577 |
| 2025-03-19 | 4.86 | $5.52 | 936 |
| 2025-03-18 | 4.79 | $5.13 | 613 |
| 2025-03-17 | 4.76 | $5.04 | 4200 |
| 2025-03-14 | 4.73 | $4.49 | 1084 |
| 2025-03-13 | 4.75 | $4.85 | 1738 |
| 2025-03-12 | 4.74 | $4.64 | 884 |
| 2025-03-11 | 4.75 | $4.59 | 3940 |
| 2025-03-10 | 4.77 | $4.51 | 388 |
| 2025-03-07 | 4.80 | $4.96 | 1505 |
| 2025-03-06 | 4.78 | $4.74 | 1080 |
| 2025-03-05 | 4.78 | $5.27 | 6263 |
| 2025-03-04 | 4.73 | $4.83 | 7100 |
| 2025-03-03 | 4.72 | $5.30 | 8900 |
| 2025-02-28 | 4.66 | $4.91 | 15876 |
| 2025-02-27 | 4.64 | $4.65 | 15368 |
| 2025-02-26 | 4.63 | $4.40 | 47229 |
| 2025-02-25 | 4.66 | $3.88 | 19150 |
| 2025-02-24 | 4.74 | $3.98 | 20257 |
| 2025-02-21 | 4.82 | $4.22 | 8825 |
| 2025-02-20 | 4.88 | $3.93 | 10113 |
| 2025-02-19 | 4.98 | $4.10 | 13557 |
| 2025-02-18 | 5.08 | $4.34 | 4765 |
| 2025-02-14 | 5.16 | $4.31 | 9466 |
| 2025-02-13 | 5.24 | $4.26 | 5351 |
| 2025-02-12 | 5.35 | $4.56 | 9704 |
| 2025-02-11 | 5.43 | $4.48 | 11050 |
| 2025-02-10 | 5.53 | $4.54 | 6150 |
| 2025-02-07 | 5.64 | $4.88 | 38518 |
| 2025-02-06 | 5.72 | $4.49 | 14627 |
| 2025-02-05 | 5.84 | $4.78 | 8050 |
| 2025-02-04 | 5.96 | $5.04 | 10051 |
| 2025-02-03 | 6.05 | $4.72 | 2179 |
| 2025-01-31 | 6.19 | $4.83 | 32075 |
| 2025-01-30 | 6.34 | $4.83 | 5743 |
| 2025-01-29 | 6.49 | $5.49 | 4503 |
| 2025-01-28 | 6.60 | $6.02 | 4877 |
| 2025-01-27 | 6.66 | $6.00 | 4792 |
| 2025-01-24 | 6.73 | $6.32 | 4316 |
| 2025-01-23 | 6.77 | $6.69 | 9879 |
| 2025-01-22 | 6.78 | $6.48 | 1513 |
| 2025-01-21 | 6.82 | $6.95 | 1139 |
| 2025-01-17 | 6.80 | $6.68 | 3063 |
| 2025-01-16 | 6.81 | $6.70 | 3667 |
| 2025-01-15 | 6.83 | $6.65 | 4363 |
| 2025-01-14 | 6.84 | $6.50 | 5181 |
| 2025-01-13 | 6.88 | $6.17 | 9075 |
| 2025-01-10 | 6.96 | $6.48 | 9419 |
| 2025-01-08 | 7.01 | $6.25 | 11064 |
| 2025-01-07 | 7.08 | $6.48 | 16562 |
| 2025-01-06 | 7.15 | $6.42 | 23089 |
| 2025-01-03 | 7.23 | $7.12 | 46933 |
| 2025-01-02 | 7.24 | $7.60 | 60346 |
| 2024-12-31 | 7.20 | $7.44 | 83438 |
| 2024-12-30 | 7.17 | $11.44 | 1.4M |
| 2024-12-27 | 6.72 | $7.02 | 248963 |
| 2024-12-26 | 6.69 | $6.99 | 3482 |
| 2024-12-24 | 6.66 | $7.03 | 4525 |
| 2024-12-23 | 6.62 | $6.16 | 3604 |
| 2024-12-20 | 6.67 | $6.47 | 4978 |
| 2024-12-19 | 6.69 | $5.68 | 35198 |
| 2024-12-18 | 6.80 | $4.72 | 1428 |
| 2024-12-17 | 7.02 | $4.88 | 1116 |
| 2024-12-16 | 7.24 | $5.00 | 3463 |
| 2024-12-13 | 7.48 | $5.04 | 10300 |
| 2024-12-12 | 7.73 | $5.36 | 4713 |
| 2024-12-11 | 7.98 | $5.96 | 6213 |
| 2024-12-10 | 8.20 | $6.14 | 883 |
| 2024-12-09 | 8.41 | $6.09 | 4263 |
| 2024-12-06 | 8.66 | $6.14 | 1910 |
| 2024-12-05 | 8.92 | $6.04 | 6490 |
| 2024-12-04 | 9.23 | $7.18 | 2876 |
| 2024-12-03 | 9.44 | $7.03 | 7025 |
| 2024-12-02 | 9.70 | $7.28 | 11104 |
| 2024-11-29 | 9.95 | $7.60 | 4263 |
| 2024-11-27 | 10.20 | $7.22 | 5835 |
| 2024-11-26 | 10.51 | $8.00 | 5771 |
| 2024-11-25 | 10.78 | $8.88 | 1175 |
| 2024-11-22 | 10.98 | $8.40 | 3780 |
| 2024-11-21 | 11.25 | $9.20 | 215 |
| 2024-11-20 | 11.46 | $9.92 | 1943 |
| 2024-11-19 | 11.62 | $9.28 | 2840 |
| 2024-11-18 | 11.87 | $10.08 | 842 |
| 2024-11-15 | 12.06 | $8.48 | 1375 |
| 2024-11-14 | 12.44 | $9.52 | 1363 |
| 2024-11-13 | 12.74 | $9.60 | 2493 |
| 2024-11-12 | 13.07 | $9.76 | 650 |
| 2024-11-11 | 13.42 | $9.92 | 3000 |
| 2024-11-08 | 13.79 | $10.16 | 8288 |
| 2024-11-07 | 14.17 | $12.64 | 1845 |
| 2024-11-06 | 14.33 | $12.72 | 3906 |
| 2024-11-05 | 14.50 | $12.80 | 1252 |
| 2024-11-04 | 14.68 | $13.20 | 1350 |
| 2024-11-01 | 14.84 | $13.04 | 738 |
| 2024-10-31 | 15.03 | $12.96 | 3405 |
| 2024-10-30 | 15.25 | $13.20 | 4325 |
| 2024-10-29 | 15.46 | $13.52 | 7992 |
| 2024-10-28 | 15.67 | $13.84 | 2363 |
| 2024-10-25 | 15.86 | $14.80 | 1364 |
| 2024-10-24 | 15.97 | $14.56 | 13225 |
| 2024-10-23 | 16.12 | $15.36 | 50238 |
| 2024-10-22 | 16.20 | $14.40 | 5152 |
| 2024-10-21 | 16.39 | $13.60 | 23963 |
| 2024-10-18 | 16.68 | $14.32 | 18715 |
| 2024-10-17 | 16.93 | $15.36 | 22225 |
| 2024-10-16 | 17.10 | $15.44 | 18238 |
| 2024-10-15 | 17.27 | $16.48 | 838 |
| 2024-10-14 | 17.35 | $16.72 | 1741 |
| 2024-10-11 | 17.42 | $16.40 | 578 |
| 2024-10-10 | 17.53 | $17.20 | 1327 |
| 2024-10-09 | 17.56 | $16.24 | 1742 |
| 2024-10-08 | 17.70 | $16.80 | 2813 |
| 2024-10-07 | 17.80 | $18.40 | 8441 |
| 2024-10-04 | 17.73 | $17.60 | 2425 |
| 2024-10-03 | 17.75 | $17.68 | 11888 |
| 2024-10-02 | 17.76 | $17.76 | 2507 |
| 2024-10-01 | 17.76 | $17.60 | 1100 |
| 2024-09-30 | 17.77 | $18.40 | 4600 |
| 2024-09-27 | 17.71 | $19.60 | 28175 |
| 2024-09-26 | 17.51 | $16.64 | 1338 |
| 2024-09-25 | 17.60 | $17.12 | 841 |
| 2024-09-24 | 17.65 | $16.56 | 1225 |
| 2024-09-23 | 17.76 | $18.48 | 8500 |
| 2024-09-20 | 17.69 | $18.48 | 2600 |
| 2024-09-19 | 17.60 | $18.80 | 10879 |
| 2024-09-18 | 17.48 | $17.68 | 7425 |
| 2024-09-17 | 17.46 | $18.00 | 6313 |
| 2024-09-16 | 17.40 | $18.48 | 5863 |
| 2024-09-13 | 17.29 | $19.20 | 9825 |
| 2024-09-12 | 17.08 | $18.96 | 17052 |
| 2024-09-11 | 16.89 | $19.52 | 11501 |
| 2024-09-10 | 16.61 | $18.40 | 38780 |
| 2024-09-09 | 16.42 | $15.20 | 2890 |
| 2024-09-06 | 16.55 | $14.32 | 2840 |
| 2024-09-05 | 16.78 | $14.80 | 1363 |
| 2024-09-04 | 16.99 | $14.40 | 3015 |
| 2024-09-03 | 17.27 | $15.04 | 1600 |
| 2024-08-30 | 17.50 | $15.28 | 1338 |
| 2024-08-29 | 17.73 | $14.88 | 1056 |
| 2024-08-28 | 18.04 | $15.60 | 5338 |
| 2024-08-27 | 18.29 | $17.76 | 2177 |
| 2024-08-26 | 18.35 | $17.04 | 2650 |
| 2024-08-23 | 18.48 | $16.96 | 5201 |
| 2024-08-22 | 18.65 | $18.56 | 4563 |
| 2024-08-21 | 18.65 | $18.80 | 1465 |
| 2024-08-20 | 18.64 | $18.80 | 1138 |
| 2024-08-19 | 18.62 | $18.80 | 2405 |
| 2024-08-16 | 18.60 | $18.80 | 2416 |
| 2024-08-15 | 18.58 | $19.12 | 2865 |
| 2024-08-14 | 18.53 | $18.80 | 1725 |
| 2024-08-13 | 18.50 | $19.12 | 763 |
| 2024-08-12 | 18.43 | $18.64 | 2013 |
| 2024-08-09 | 18.41 | $18.40 | 1025 |
| 2024-08-08 | 18.41 | $18.64 | 2663 |
| 2024-08-07 | 18.39 | $18.40 | 3714 |
| 2024-08-06 | 18.39 | $18.40 | 945 |
| 2024-08-05 | 18.38 | $19.60 | 5315 |
| 2024-08-02 | 18.26 | $19.04 | 2427 |
| 2024-08-01 | 18.17 | $19.52 | 15938 |
| 2024-07-31 | 18.03 | $19.12 | 4200 |
| 2024-07-30 | 17.92 | $18.24 | 5250 |
| 2024-07-29 | 17.88 | $18.80 | 8850 |
| 2024-07-26 | 17.79 | $20.48 | 4317 |
| 2024-07-25 | 17.50 | $20.64 | 13425 |
| 2024-07-24 | 17.17 | $19.36 | 8600 |
| 2024-07-23 | 16.94 | $20.24 | 10751 |
| 2024-07-22 | 16.60 | $19.52 | 9628 |
| 2024-07-19 | 16.29 | $17.84 | 13879 |
| 2024-07-18 | 16.12 | $18.00 | 2420 |
| 2024-07-17 | 15.93 | $18.40 | 15682 |
| 2024-07-16 | 15.67 | $18.80 | 16979 |
| 2024-07-15 | 15.34 | $20.00 | 20133 |
| 2024-07-12 | 14.85 | $18.80 | 20495 |
| 2024-07-11 | 14.43 | $16.72 | 9336 |
| 2024-07-10 | 14.19 | $16.40 | 8969 |
| 2024-07-09 | 13.95 | $15.68 | 7604 |
| 2024-07-08 | 13.77 | $14.40 | 2317 |
| 2024-07-05 | 13.71 | $14.08 | 2247 |
| 2024-07-03 | 13.67 | $15.92 | 8388 |
| 2024-07-02 | 13.43 | $16.64 | 10515 |
| 2024-07-01 | 13.09 | $15.68 | 3684 |
| 2024-06-28 | 12.82 | $15.12 | 6117 |
| 2024-06-27 | 12.58 | $15.12 | 5453 |
| 2024-06-26 | 12.31 | $13.28 | 8457 |
| 2024-06-25 | 12.21 | $13.28 | 3347 |
| 2024-06-24 | 12.10 | $13.12 | 4328 |
| 2024-06-21 | 11.99 | $12.56 | 11249 |
| 2024-06-20 | 11.93 | $11.84 | 3864 |
| 2024-06-18 | 11.94 | $11.52 | 495 |
| 2024-06-17 | 11.98 | $11.60 | 872 |
| 2024-06-14 | 12.02 | $11.76 | 1623 |
| 2024-06-13 | 12.05 | $11.92 | 4319 |
| 2024-06-12 | 12.06 | $11.52 | 405 |
| 2024-06-11 | 12.12 | $12.00 | 8155 |
| 2024-06-10 | 12.13 | $11.60 | 6435 |
| 2024-06-07 | 12.19 | $11.36 | 8865 |
| 2024-06-06 | 12.28 | $11.04 | 5726 |
| 2024-06-05 | 12.41 | $11.20 | 1277 |
| 2024-06-04 | 12.54 | $11.12 | 5089 |
| 2024-06-03 | 12.68 | $10.80 | 1301 |
| 2024-05-31 | 12.88 | $11.20 | 220 |
| 2024-05-30 | 13.06 | $11.36 | 1771 |
| 2024-05-29 | 13.24 | $11.20 | 6439 |
| 2024-05-28 | 13.45 | $11.44 | 8068 |
| 2024-05-24 | 13.67 | $11.52 | 4496 |
| 2024-05-23 | 13.89 | $11.20 | 3622 |
| 2024-05-22 | 14.17 | $11.20 | 9150 |
| 2024-05-21 | 14.49 | $11.36 | 9647 |
| 2024-05-20 | 14.82 | $11.36 | 15316 |
| 2024-05-17 | 15.18 | $11.60 | 11758 |
| 2024-05-16 | 15.56 | $11.12 | 3426 |
| 2024-05-15 | 16.03 | $10.80 | 63101 |
| 2024-05-14 | 16.58 | $15.76 | 1533 |
| 2024-05-13 | 16.66 | $16.16 | 1244 |
| 2024-05-10 | 16.71 | $15.84 | 622 |
| 2024-05-09 | 16.81 | $15.92 | 160 |
| 2024-05-08 | 16.90 | $16.08 | 2086 |
| 2024-05-07 | 16.99 | $15.52 | 902 |
| 2024-05-06 | 17.14 | $15.44 | 419 |
| 2024-05-03 | 17.32 | $16.56 | 209 |
| 2024-05-02 | 17.40 | $16.96 | 182 |
| 2024-05-01 | 17.44 | $16.08 | 258 |
| 2024-04-30 | 17.59 | $16.48 | 338 |
| 2024-04-29 | 17.70 | $17.04 | 126 |
| 2024-04-26 | 17.77 | $17.12 | 2492 |
| 2024-04-25 | 17.84 | $17.36 | 72 |
| 2024-04-24 | 17.89 | $17.52 | 255 |
| 2024-04-23 | 17.93 | $18.00 | 400 |
| 2024-04-22 | 17.93 | $18.16 | 2142 |
| 2024-04-19 | 17.90 | $16.88 | 176 |
| 2024-04-18 | 18.01 | $17.52 | 151 |
| 2024-04-17 | 18.06 | $17.60 | 4905 |
| 2024-04-16 | 18.11 | $16.88 | 304 |
| 2024-04-15 | 18.24 | $16.88 | 64 |
| 2024-04-12 | 18.38 | $16.96 | 4105 |
| 2024-04-11 | 18.53 | $17.68 | 1432 |
| 2024-04-10 | 18.62 | $18.00 | 2791 |
| 2024-04-09 | 18.69 | $17.36 | 9118 |
| 2024-04-08 | 18.83 | $17.68 | 772 |
| 2024-04-05 | 18.95 | $18.32 | 1726 |
| 2024-04-04 | 19.01 | $17.44 | 985 |
| 2024-04-03 | 19.18 | $18.24 | 872 |
| 2024-04-02 | 19.28 | $18.96 | 271 |
| 2024-04-01 | 19.31 | $20.16 | 2937 |
| 2024-03-28 | 19.22 | $20.56 | 278 |
| 2024-03-27 | 19.08 | $20.40 | 3112 |
| 2024-03-26 | 18.94 | $19.60 | 2441 |
| 2024-03-25 | 18.87 | $19.68 | 821 |
| 2024-03-22 | 18.79 | $19.68 | 733 |
| 2024-03-21 | 18.69 | $19.92 | 5527 |
| 2024-03-20 | 18.56 | $19.28 | 4253 |
| 2024-03-19 | 18.49 | $17.52 | 616 |
| 2024-03-18 | 18.59 | $17.36 | 3031 |
| 2024-03-15 | 18.72 | $18.16 | 425 |
| 2024-03-14 | 18.78 | $18.00 | 936 |
| 2024-03-13 | 18.86 | $18.96 | 3910 |
| 2024-03-12 | 18.85 | $17.60 | 5000 |
| 2024-03-11 | 18.98 | $17.36 | 5100 |
| 2024-03-08 | 19.15 | $18.00 | 1861 |
| 2024-03-07 | 19.27 | $18.08 | 3170 |
| 2024-03-06 | 19.40 | $18.40 | 454 |
| 2024-03-05 | 19.50 | $18.96 | 372 |
| 2024-03-04 | 19.56 | $19.68 | 348 |
| 2024-03-01 | 19.55 | $19.60 | 538 |
| 2024-02-29 | 19.54 | $19.04 | 1331 |
| 2024-02-28 | 19.60 | $19.00 | 569 |
| 2024-02-27 | 19.66 | $18.96 | 1822 |
| 2024-02-26 | 19.73 | $19.60 | 2749 |
| 2024-02-23 | 19.75 | $19.60 | 797 |
| 2024-02-22 | 19.76 | $20.72 | 2280 |
| 2024-02-21 | 19.66 | $20.64 | 344 |
| 2024-02-20 | 19.56 | $20.80 | 655 |
| 2024-02-16 | 19.43 | $20.24 | 1156 |
| 2024-02-15 | 19.34 | $20.08 | 1783 |
| 2024-02-14 | 19.27 | $20.40 | 823 |
| 2024-02-13 | 19.15 | $20.00 | 2307 |
| 2024-02-12 | 19.06 | $20.48 | 3427 |
| 2024-02-09 | 18.91 | $19.52 | 983 |
| 2024-02-08 | 18.84 | $20.00 | 3140 |
| 2024-02-07 | 18.72 | $19.04 | 2028 |
| 2024-02-06 | 18.69 | $18.96 | 1906 |
| 2024-02-05 | 18.66 | $19.04 | 2088 |
| 2024-02-02 | 18.62 | $17.84 | 2116 |
| 2024-02-01 | 18.70 | $17.28 | 338 |
| 2024-01-31 | 18.85 | $17.68 | 687 |
| 2024-01-30 | 18.98 | $17.36 | 4122 |
| 2024-01-29 | 19.15 | $17.76 | 2616 |
| 2024-01-26 | 19.29 | $18.00 | 775 |
| 2024-01-25 | 19.43 | $17.84 | 1202 |
| 2024-01-24 | 19.59 | $18.00 | 1114 |
| 2024-01-23 | 19.76 | $17.92 | 5459 |
| 2024-01-22 | 19.96 | $18.96 | 3753 |
| 2024-01-19 | 20.06 | $18.48 | 7288 |
| 2024-01-18 | 20.23 | $18.64 | 6812 |
| 2024-01-17 | 20.39 | $18.96 | 17032 |
| 2024-01-16 | 20.55 | $22.40 | 39209 |
| 2024-01-12 | 20.35 | $22.40 | 1.2M |
| 2024-01-11 | 20.13 | $20.08 | 3799 |
| 2024-01-10 | 20.14 | $19.60 | 1065 |
| 2024-01-09 | 20.20 | $19.20 | 1513 |
| 2024-01-08 | 20.30 | $19.04 | 4703 |
| 2024-01-05 | 20.43 | $19.12 | 1244 |
| 2024-01-04 | 20.57 | $19.08 | 1120 |
| 2024-01-03 | 20.73 | $19.04 | 691 |
| 2024-01-02 | 20.91 | $19.52 | 1470 |
| 2023-12-29 | 21.05 | $20.00 | 230 |
| 2023-12-28 | 21.16 | $20.16 | 1584 |
| 2023-12-27 | 21.27 | $19.52 | 773 |
| 2023-12-26 | 21.45 | $19.36 | 2045 |
| 2023-12-22 | 21.68 | $20.16 | 1012 |
| 2023-12-21 | 21.83 | $20.00 | 2971 |
| 2023-12-20 | 22.03 | $19.20 | 2702 |
| 2023-12-19 | 22.33 | $19.60 | 2068 |
| 2023-12-18 | 22.61 | $19.84 | 782 |
| 2023-12-15 | 22.90 | $19.92 | 717 |
| 2023-12-14 | 23.22 | $19.44 | 7994 |
| 2023-12-13 | 23.62 | $20.32 | 2846 |
| 2023-12-12 | 23.96 | $20.00 | 1233 |
| 2023-12-11 | 24.38 | $20.24 | 5955 |
| 2023-12-08 | 24.82 | $19.20 | 2164 |
| 2023-12-07 | 25.41 | $19.60 | 1285 |
| 2023-12-06 | 26.02 | $19.62 | 2629 |
| 2023-12-05 | 26.69 | $20.80 | 14323 |
| 2023-12-04 | 27.31 | $18.88 | 1586 |
| 2023-12-01 | 28.20 | $18.88 | 11908 |
| 2023-11-30 | 29.18 | $18.48 | 8869 |
| 2023-11-29 | 30.31 | $18.40 | 17705 |
| 2023-11-28 | 31.56 | $18.40 | 9055 |
| 2023-11-27 | 32.95 | $18.80 | 9256 |
| 2023-11-24 | 34.43 | $20.16 | 16586 |
| 2023-11-22 | 35.94 | $19.44 | 11261 |
| 2023-11-21 | 37.67 | $19.20 | 20335 |
| 2023-11-20 | 39.62 | $19.60 | 19533 |
| 2023-11-17 | 41.73 | $18.88 | 19067 |
| 2023-11-16 | 44.13 | $18.80 | 48934 |
| 2023-11-15 | 46.80 | $18.80 | 95792 |
| 2023-11-14 | 49.74 | $16.08 | 97726 |
| 2023-11-13 | 53.29 | $14.32 | 46538 |
| 2023-11-10 | 57.39 | $13.36 | 133884 |
| 2023-11-09 | 62.02 | $17.12 | 177134 |
| 2023-11-08 | 66.75 | $17.20 | 476623 |
| 2023-11-07 | 71.97 | $21.20 | 163050 |
| 2023-11-06 | 77.31 | $57.60 | 21888 |
| 2023-11-03 | 79.38 | $61.92 | 300263 |
| 2023-11-02 | 81.22 | $74.64 | 2750 |
| 2023-11-01 | 81.92 | $68.40 | 1738 |
| 2023-10-31 | 83.34 | $67.92 | 1800 |
| 2023-10-30 | 84.96 | $78.40 | 1888 |
| 2023-10-27 | 85.65 | $85.76 | 188 |
| 2023-10-26 | 85.64 | $86.08 | 1100 |
| 2023-10-25 | 85.59 | $86.40 | 5663 |
| 2023-10-24 | 85.51 | $87.84 | 2300 |
| 2023-10-23 | 85.26 | $85.20 | 88 |
| 2023-10-20 | 85.27 | $85.28 | 35788 |
| 2023-10-19 | 85.27 | $85.44 | 5388 |
| 2023-10-18 | 85.25 | $85.20 | 4700 |
| 2023-10-17 | 85.26 | $85.28 | 2013 |
| 2023-10-16 | 85.25 | $85.60 | 29425 |
| 2023-10-13 | 85.22 | $86.72 | 375 |
| 2023-10-12 | 85.06 | $87.52 | 4288 |
| 2023-10-11 | 84.80 | $85.36 | 38 |
| 2023-10-10 | 84.74 | $84.72 | 241950 |
| 2023-10-09 | 84.74 | $85.20 | 12588 |
| 2023-10-06 | 84.70 | $85.20 | 14400 |
| 2023-10-05 | 84.64 | $85.12 | 16938 |
| 2023-10-04 | 84.59 | $85.20 | 1075 |
| 2023-10-03 | 84.53 | $85.12 | 67450 |
| 2023-10-02 | 84.47 | $84.72 | 12400 |
| 2023-09-29 | 84.44 | $84.64 | 13 |
| 2023-09-28 | 84.42 | $84.72 | 38 |
| 2023-09-27 | 84.39 | $85.04 | 13 |
| 2023-09-26 | 84.32 | $84.48 | — |
| 2023-09-25 | 84.30 | $84.48 | 838 |
| 2023-09-22 | 84.28 | $84.40 | 13 |
| 2023-09-21 | 84.27 | $84.40 | — |
| 2023-09-20 | 84.26 | $84.40 | 13 |
| 2023-09-19 | 84.24 | $84.40 | — |
| 2023-09-18 | 84.23 | $84.40 | 13 |
| 2023-09-15 | 84.21 | $85.12 | 63 |
| 2023-09-14 | 84.11 | $85.04 | 888 |
| 2023-09-13 | 84.02 | $84.96 | 2338 |
| 2023-09-12 | 83.92 | $84.16 | 50 |
| 2023-09-11 | 83.89 | $84.16 | 25 |
| 2023-09-08 | 83.86 | $83.92 | — |
| 2023-09-07 | 83.86 | $83.92 | — |
| 2023-09-06 | 83.85 | $83.92 | — |
| 2023-09-05 | 83.84 | $83.92 | — |
| 2023-09-01 | 83.83 | $83.92 | — |
| 2023-08-31 | 83.83 | $83.92 | — |
| 2023-08-30 | 83.82 | $83.92 | — |
| 2023-08-29 | 83.80 | $83.92 | — |
| 2023-08-28 | 83.79 | $83.92 | — |
| 2023-08-25 | 83.78 | $83.92 | — |
| 2023-08-24 | 83.76 | $83.92 | — |
| 2023-08-23 | 83.75 | $83.92 | — |
| 2023-08-22 | 83.73 | $83.92 | — |
| 2023-08-21 | 83.71 | $83.92 | — |
| 2023-08-18 | 83.69 | $83.92 | — |
| 2023-08-17 | 83.66 | $83.92 | — |
| 2023-08-16 | 83.64 | $83.92 | — |
| 2023-08-15 | 83.61 | $83.92 | 39688 |
| 2023-08-14 | 83.57 | $83.76 | — |
| 2023-08-11 | 83.55 | $83.76 | — |
| 2023-08-10 | 83.53 | $83.76 | — |
| 2023-08-09 | 83.51 | $83.76 | — |
| 2023-08-08 | 83.48 | $83.76 | 613 |
| 2023-08-07 | 83.45 | $83.60 | — |
| 2023-08-04 | 83.44 | $83.60 | — |
| 2023-08-03 | 83.42 | $83.60 | 14388 |
| 2023-08-02 | 83.40 | $83.60 | 175 |
| 2023-08-01 | 83.38 | $83.36 | — |
| 2023-07-31 | 83.38 | $83.36 | 13 |
| 2023-07-28 | 83.39 | $83.36 | — |
| 2023-07-27 | 83.39 | $83.36 | — |
| 2023-07-26 | 83.39 | $83.36 | 50 |
| 2023-07-25 | 83.39 | $83.36 | — |
| 2023-07-24 | 83.40 | $83.36 | — |
| 2023-07-21 | 83.40 | $83.36 | 125 |
| 2023-07-20 | 83.41 | $83.76 | — |
| 2023-07-19 | 83.37 | $83.76 | 13 |
| 2023-07-18 | 83.33 | $83.76 | 2500 |
| 2023-07-17 | 83.28 | $83.36 | — |
| 2023-07-14 | 83.27 | $83.36 | — |
| 2023-07-13 | 83.27 | $83.36 | 75 |
| 2023-07-12 | 83.26 | $83.44 | — |
| 2023-07-11 | 83.24 | $83.44 | 13 |
| 2023-07-10 | 83.21 | $83.84 | 11413 |
| 2023-07-07 | 83.15 | $83.44 | — |
| 2023-07-06 | 83.12 | $83.44 | — |
| 2023-07-05 | 83.08 | $83.44 | — |
| 2023-07-03 | 83.05 | $83.44 | 100 |
| 2023-06-30 | 83.01 | $83.28 | 38913 |
| 2023-06-29 | 82.98 | $83.28 | 225 |
| 2023-06-28 | 82.94 | $83.20 | 12738 |
| 2023-06-27 | 82.92 | $83.12 | 363 |
| 2023-06-26 | 82.90 | $83.20 | 113 |
| 2023-06-23 | 82.86 | $83.36 | 500 |
| 2023-06-22 | 82.81 | $83.12 | 438 |
| 2023-06-21 | 82.78 | $83.36 | 1800 |
| 2023-06-20 | 82.72 | $82.96 | 388 |
| 2023-06-16 | 82.69 | $82.96 | — |
| 2023-06-15 | 82.66 | $82.96 | 38 |
| 2023-06-14 | 82.63 | $82.96 | 50 |
| 2023-06-13 | 82.60 | $82.96 | 50 |
| 2023-06-12 | 82.56 | $82.88 | 25 |
| 2023-06-09 | 82.53 | $82.80 | 13 |
| 2023-06-08 | 82.50 | $82.88 | — |
| 2023-06-07 | 82.46 | $82.88 | — |
| 2023-06-06 | 82.41 | $82.88 | 375 |
| 2023-06-05 | 82.36 | $82.32 | — |
| 2023-06-02 | 82.37 | $82.32 | — |
| 2023-06-01 | 82.37 | $82.32 | — |
| 2023-05-31 | 82.38 | $82.32 | — |
| 2023-05-30 | 82.39 | $82.32 | 25000 |
| 2023-05-26 | 82.39 | $82.32 | — |
| 2023-05-25 | 82.40 | $82.32 | — |
| 2023-05-24 | 82.41 | $82.32 | — |
| 2023-05-23 | 82.42 | $82.32 | — |
| 2023-05-22 | 82.43 | $82.32 | 63 |
| 2023-05-19 | 82.44 | $82.48 | — |
| 2023-05-18 | 82.44 | $82.48 | — |
| 2023-05-17 | 82.43 | $82.48 | — |
| 2023-05-16 | 82.43 | $82.48 | — |
| 2023-05-15 | 82.42 | $82.48 | 375 |
| 2023-05-12 | 82.42 | $82.24 | 3350 |
| 2023-05-11 | 82.44 | $82.32 | 613 |
| 2023-05-10 | 82.45 | $82.32 | 413 |
| 2023-05-09 | 82.46 | $82.40 | 41888 |
| 2023-05-08 | 82.47 | $82.16 | 638 |
| 2023-05-05 | 82.50 | $82.24 | 15988 |
| 2023-05-04 | 82.53 | $82.24 | 5100 |
| 2023-05-03 | 82.56 | $82.32 | 9713 |
| 2023-05-02 | 82.58 | $82.32 | 13 |
| 2023-05-01 | 82.61 | $82.56 | 38 |
| 2023-04-28 | 82.62 | $82.16 | 3600 |
| 2023-04-27 | 82.67 | $82.32 | 5875 |
| 2023-04-26 | 82.70 | $82.40 | 11825 |
| 2023-04-25 | 82.73 | $82.80 | 12600 |
| 2023-04-24 | 82.73 | $82.32 | 12575 |
| 2023-04-21 | 82.77 | $82.32 | 7038 |
| 2023-04-20 | 82.82 | $82.48 | 450 |
| 2023-04-19 | 82.85 | $83.84 | 23150 |
| 2023-04-18 | 82.75 | $83.20 | 25163 |
| 2023-04-17 | 82.70 | $83.20 | — |
| 2023-04-14 | 82.65 | $83.20 | 5450 |
| 2023-04-13 | 82.59 | $82.64 | 3263 |
| 2023-04-12 | 82.59 | $82.56 | 1625 |
| 2023-04-11 | 82.59 | $82.64 | 50 |
| 2023-04-10 | 82.58 | $82.96 | 113413 |
| 2023-04-06 | 82.54 | $82.16 | 13413 |
| 2023-04-05 | 82.58 | $82.64 | 20325 |
| 2023-04-04 | 82.58 | $82.80 | 124125 |
| 2023-04-03 | 82.56 | $82.64 | 942550 |
| 2023-03-31 | 82.55 | $82.80 | 144500 |
| 2023-03-30 | 82.52 | $82.72 | 109650 |
| 2023-03-29 | 82.50 | $82.80 | 336488 |
| 2023-03-28 | 82.47 | $82.72 | 161400 |
| 2023-03-27 | 82.44 | $82.64 | 80963 |
| 2023-03-24 | 82.42 | $82.56 | 100 |
| 2023-03-23 | 82.40 | $82.48 | 125 |
| 2023-03-22 | 82.40 | $82.48 | 13600 |
| 2023-03-21 | 82.39 | $82.56 | 12275 |
| 2023-03-20 | 82.37 | $82.48 | 6263 |
| 2023-03-17 | 82.36 | $82.48 | 12663 |
| 2023-03-16 | 82.34 | $82.48 | — |
| 2023-03-15 | 82.33 | $82.48 | 74713 |
| 2023-03-14 | 82.31 | $82.56 | 6425 |
| 2023-03-13 | 82.29 | $82.48 | 325 |
| 2023-03-10 | 82.27 | $82.56 | 25938 |
| 2023-03-09 | 82.24 | $82.40 | 1750 |
| 2023-03-08 | 82.22 | $82.48 | 171200 |
| 2023-03-07 | 82.19 | $82.40 | 117538 |
| 2023-03-06 | 82.17 | $82.40 | 1663 |
| 2023-03-03 | 82.15 | $82.32 | — |
| 2023-03-02 | 82.13 | $82.32 | 13 |
| 2023-03-01 | 82.11 | $82.32 | 63 |
| 2023-02-28 | 82.09 | $82.24 | 1325 |
| 2023-02-27 | 82.07 | $82.32 | 825 |
| 2023-02-24 | 82.05 | $82.32 | 3225 |
| 2023-02-23 | 82.02 | $82.24 | 1263 |
| 2023-02-22 | 81.99 | $82.16 | — |
| 2023-02-21 | 81.98 | $82.16 | 813 |
| 2023-02-17 | 81.96 | $82.16 | 63 |
| 2023-02-16 | 81.94 | $82.08 | 9900 |
| 2023-02-15 | 81.92 | $82.16 | 775 |
| 2023-02-14 | 81.90 | $82.16 | 2200 |
| 2023-02-13 | 81.87 | $82.08 | — |
| 2023-02-10 | 81.85 | $82.08 | 38 |
| 2023-02-09 | 81.82 | $82.00 | 2150 |
| 2023-02-08 | 81.80 | $82.00 | 12600 |
| 2023-02-07 | 81.78 | $82.00 | 348138 |
| 2023-02-06 | 81.76 | $82.00 | — |
| 2023-02-03 | 81.73 | $82.00 | 4075 |
| 2023-02-02 | 81.70 | $82.00 | 38500 |
| 2023-02-01 | 81.67 | $81.92 | 100 |
| 2023-01-31 | 81.65 | $81.92 | 38 |
| 2023-01-30 | 81.62 | $81.92 | 25 |
| 2023-01-27 | 81.59 | $81.76 | 313 |
| 2023-01-26 | 81.57 | $81.36 | 25 |
| 2023-01-25 | 81.59 | $81.76 | 3600 |
| 2023-01-24 | 81.57 | $81.84 | 25 |
| 2023-01-23 | 81.54 | $81.76 | 38 |
| 2023-01-20 | 81.52 | $81.76 | — |
| 2023-01-19 | 81.50 | $81.76 | 13 |
| 2023-01-18 | 81.47 | $81.76 | — |
| 2023-01-17 | 81.44 | $81.76 | 50 |
| 2023-01-13 | 81.40 | $81.76 | — |
| 2023-01-12 | 81.37 | $81.76 | 63 |
| 2023-01-11 | 81.33 | $81.60 | — |
| 2023-01-10 | 81.30 | $81.60 | 100000 |
| 2023-01-09 | 81.27 | $81.52 | 26663 |
| 2023-01-06 | 81.24 | $81.44 | 38 |
| 2023-01-05 | 81.22 | $81.28 | — |
| 2023-01-04 | 81.21 | $81.28 | — |
| 2023-01-03 | 81.20 | $81.28 | 125 |
| 2022-12-30 | 81.20 | $81.60 | — |
| 2022-12-29 | 81.15 | $81.60 | 150 |
| 2022-12-28 | 81.11 | $81.20 | 1875 |
| 2022-12-27 | 81.10 | $81.20 | — |
| 2022-12-23 | 81.09 | $81.20 | 3250 |
| 2022-12-22 | 81.07 | $81.44 | 38 |
| 2022-12-21 | 81.03 | $81.20 | — |
| 2022-12-20 | 81.02 | $81.20 | 50 |
| 2022-12-19 | 81.00 | $81.20 | 3338 |
| 2022-12-16 | 80.98 | $81.28 | 6275 |
| 2022-12-15 | 80.94 | $81.12 | 1063 |
| 2022-12-14 | 80.93 | $81.04 | 13 |
| 2022-12-13 | 80.91 | $81.04 | — |
| 2022-12-12 | 80.90 | $81.04 | 238 |
| 2022-12-09 | 80.89 | $81.04 | 25 |
| 2022-12-08 | 80.87 | $81.04 | — |
| 2022-12-07 | 80.85 | $81.04 | — |
| 2022-12-06 | 80.83 | $81.04 | — |
| 2022-12-05 | 80.81 | $81.04 | — |
| 2022-12-02 | 80.79 | $81.04 | — |
| 2022-12-01 | 80.76 | $81.04 | — |
| 2022-11-30 | 80.73 | $81.04 | — |
| 2022-11-29 | 80.70 | $81.04 | 688 |
| 2022-11-28 | 80.66 | $80.96 | 35050 |
| 2022-11-25 | 80.63 | $80.80 | 3563 |
| 2022-11-23 | 80.61 | $80.80 | 26363 |
| 2022-11-22 | 80.59 | $80.80 | 163 |
| 2022-11-21 | 80.57 | $80.80 | 100 |
| 2022-11-18 | 80.55 | $80.72 | 388 |
| 2022-11-17 | 80.53 | $80.64 | — |
| 2022-11-16 | 80.52 | $80.64 | 213 |
| 2022-11-15 | 80.50 | $80.64 | 175 |
| 2022-11-14 | 80.49 | $80.64 | 63 |
| 2022-11-11 | 80.47 | $80.96 | 25 |
| 2022-11-10 | 80.42 | $80.96 | 25 |
| 2022-11-09 | 80.37 | $80.56 | — |
| 2022-11-08 | 80.35 | $80.56 | — |
| 2022-11-07 | 80.32 | $80.56 | — |
| 2022-11-04 | 80.30 | $80.56 | — |
| 2022-11-03 | 80.27 | $80.56 | — |
| 2022-11-02 | 80.24 | $80.56 | 25 |
| 2022-11-01 | 80.21 | $80.48 | 3163 |
| 2022-10-31 | 80.18 | $80.48 | — |
| 2022-10-28 | 80.15 | $80.48 | — |
| 2022-10-27 | 80.11 | $80.48 | — |
| 2022-10-26 | 80.07 | $80.48 | — |
| 2022-10-25 | 80.03 | $80.48 | 13 |
| 2022-10-24 | 79.98 | $80.16 | — |
| 2022-10-21 | 79.97 | $80.16 | — |
| 2022-10-20 | 79.94 | $80.16 | 6288 |
| 2022-10-19 | 79.92 | $80.08 | 1288 |
| 2022-10-18 | 79.91 | $80.00 | 6338 |
| 2022-10-17 | 79.90 | $80.24 | 25 |
| 2022-10-14 | 79.86 | $79.84 | 13 |
| 2022-10-13 | 79.86 | $79.84 | 25 |
| 2022-10-12 | 79.86 | $80.00 | 25 |
| 2022-10-11 | 79.85 | $80.00 | — |
| 2022-10-10 | 79.83 | $80.00 | 25 |
| 2022-10-07 | 79.82 | $79.84 | 25 |
| 2022-10-06 | 79.81 | $79.92 | 50 |
| 2022-10-05 | 79.80 | $79.76 | 50 |
| 2022-10-04 | 79.81 | $79.84 | 50 |
| 2022-10-03 | 79.80 | $80.00 | — |
| 2022-09-30 | 79.78 | $80.00 | — |
| 2022-09-29 | 79.76 | $80.00 | — |
| 2022-09-28 | 79.73 | $80.00 | — |
| 2022-09-27 | 79.71 | $80.00 | 75 |
| 2022-09-26 | 79.68 | $79.84 | 2688 |
| 2022-09-23 | 79.66 | $79.76 | — |
| 2022-09-22 | 79.65 | $79.76 | 125 |
| 2022-09-21 | 79.64 | $79.76 | 350 |
| 2022-09-20 | 79.62 | $79.92 | 25 |
| 2022-09-19 | 79.59 | $79.84 | 400 |
| 2022-09-16 | 79.57 | $79.68 | 38313 |
| 2022-09-15 | 79.55 | $79.84 | 188 |
| 2022-09-14 | 79.52 | $79.76 | 41613 |
| 2022-09-13 | 79.50 | $79.68 | 4475 |
| 2022-09-12 | 79.48 | $79.60 | — |
| 2022-09-09 | 79.47 | $79.60 | — |
| 2022-09-08 | 79.45 | $79.60 | 363 |
| 2022-09-07 | 79.44 | $79.60 | 12525 |
| 2022-09-06 | 79.42 | $79.60 | 50 |
| 2022-09-02 | 79.40 | $79.44 | 50 |
| 2022-09-01 | 79.40 | $79.20 | 13 |
| 2022-08-31 | 79.42 | $79.44 | 313 |
| 2022-08-30 | 79.41 | $79.52 | 13 |
| 2022-08-29 | 79.40 | $79.36 | 13 |
| 2022-08-26 | 79.41 | $79.52 | — |
| 2022-08-25 | 79.40 | $79.52 | 3038 |
| 2022-08-24 | 79.38 | $79.60 | 17500 |
| 2022-08-23 | 79.36 | $79.52 | 213 |
| 2022-08-22 | 79.34 | $79.52 | 175 |
| 2022-08-19 | 79.32 | $79.52 | 4788 |
| 2022-08-18 | 79.30 | $79.36 | — |
| 2022-08-17 | 79.30 | $79.36 | 75 |
| 2022-08-16 | 79.29 | $79.44 | 1650 |
| 2022-08-15 | 79.27 | $79.36 | 1250 |
| 2022-08-12 | 79.26 | $79.36 | 13 |
| 2022-08-11 | 79.25 | $79.36 | — |
| 2022-08-10 | 79.24 | $79.36 | — |
| 2022-08-09 | 79.23 | $79.36 | — |
| 2022-08-08 | 79.22 | $79.36 | 12513 |
| 2022-08-05 | 79.20 | $79.28 | — |
| 2022-08-04 | 79.19 | $79.28 | — |
| 2022-08-03 | 79.19 | $79.28 | — |
| 2022-08-02 | 79.18 | $79.28 | 150 |
| 2022-08-01 | 79.17 | $79.20 | 13 |
| 2022-07-29 | 79.16 | $79.28 | 25 |
| 2022-07-28 | 79.15 | $79.44 | 300 |
| 2022-07-27 | 79.12 | $79.36 | 375 |
| 2022-07-26 | 79.09 | $79.36 | — |
| 2022-07-25 | 79.06 | $79.36 | — |
| 2022-07-22 | 79.03 | $79.36 | — |
| 2022-07-21 | 79.00 | $79.36 | 8075 |
| 2022-07-20 | 78.96 | $79.20 | — |
| 2022-07-19 | 78.94 | $79.20 | — |
| 2022-07-18 | 78.91 | $79.20 | — |
| 2022-07-15 | 78.88 | $79.20 | — |
| 2022-07-14 | 78.84 | $79.20 | 75 |
| 2022-07-13 | 78.81 | $79.04 | 50 |
| 2022-07-12 | 78.78 | $78.96 | 3125 |
| 2022-07-11 | 78.76 | $78.96 | 788 |
| 2022-07-08 | 78.74 | $78.96 | 13 |
| 2022-07-07 | 78.72 | $78.72 | — |
| 2022-07-06 | 78.72 | $78.72 | — |
| 2022-07-05 | 78.72 | $78.72 | — |
| 2022-07-01 | 78.72 | $78.72 | — |
| 2022-06-30 | 78.72 | $78.72 | — |
| 2022-06-29 | 78.72 | $78.72 | — |
| 2022-06-28 | 78.72 | $78.72 | — |
| 2022-06-27 | 78.72 | $78.72 | — |
| 2022-06-24 | 78.72 | $78.72 | — |
| 2022-06-23 | 78.72 | $78.72 | 225 |
| 2022-06-22 | 78.72 | $78.80 | 25000 |
| 2022-06-21 | 78.71 | $78.72 | — |
| 2022-06-17 | 78.71 | $78.72 | 300 |
| 2022-06-16 | 78.71 | $78.64 | — |
| 2022-06-15 | 78.71 | $78.64 | — |
| 2022-06-14 | 78.72 | $78.64 | — |
| 2022-06-13 | 78.73 | $78.64 | — |
| 2022-06-10 | 78.74 | $78.64 | — |
| 2022-06-09 | 78.75 | $78.64 | — |
| 2022-06-08 | 78.76 | $78.64 | — |
| 2022-06-07 | 78.77 | $78.64 | — |
| 2022-06-06 | 78.79 | $78.64 | — |
| 2022-06-03 | 78.80 | $78.64 | — |
| 2022-06-02 | 78.82 | $78.64 | 338 |
| 2022-06-01 | 78.84 | $78.56 | — |
| 2022-05-31 | 78.87 | $78.56 | 22025 |
| 2022-05-27 | 78.90 | $79.12 | — |
| 2022-05-26 | 78.87 | $79.12 | — |
| 2022-05-25 | 78.85 | $79.12 | 63 |
| 2022-05-24 | 78.82 | $78.48 | 1063 |
| 2022-05-23 | 78.85 | $78.72 | — |
| 2022-05-20 | 78.87 | $78.72 | — |
| 2022-05-19 | 78.88 | $78.72 | 6800 |
| 2022-05-18 | 78.90 | $78.56 | — |
| 2022-05-17 | 78.94 | $78.56 | 150 |
| 2022-05-16 | 78.98 | $78.72 | 300 |
| 2022-05-13 | 79.01 | $79.04 | 125 |
| 2022-05-12 | 79.00 | $79.12 | 13 |
| 2022-05-11 | 78.99 | $79.04 | — |
| 2022-05-10 | 78.98 | $79.04 | — |
| 2022-05-09 | 78.98 | $79.04 | 988 |
| 2022-05-06 | 78.97 | $79.04 | — |
| 2022-05-05 | 78.96 | $79.04 | — |
| 2022-05-04 | 78.96 | $79.04 | — |
| 2022-05-03 | 78.95 | $79.04 | — |
| 2022-05-02 | 78.94 | $79.04 | 25 |
| 2022-04-29 | 78.93 | $79.04 | 6025 |
| 2022-04-28 | 78.91 | $79.28 | 200 |
| 2022-04-27 | 78.88 | $79.12 | 5325 |
| 2022-04-26 | 78.85 | $78.88 | 175 |
| 2022-04-25 | 78.85 | $78.88 | 25 |
| 2022-04-22 | 78.84 | $78.96 | — |
| 2022-04-21 | 78.83 | $78.96 | 175 |
| 2022-04-20 | 78.82 | $79.04 | 25 |
| 2022-04-19 | 78.79 | $79.12 | 13 |
| 2022-04-18 | 78.76 | $79.12 | — |
| 2022-04-14 | 78.72 | $79.12 | 200 |
| 2022-04-13 | 78.68 | $79.04 | 525 |
| 2022-04-12 | 78.64 | $78.72 | — |
| 2022-04-11 | 78.63 | $78.72 | 50 |
| 2022-04-08 | 78.63 | $78.96 | 900 |
| 2022-04-07 | 78.59 | $78.88 | — |
| 2022-04-06 | 78.56 | $78.88 | 63 |
| 2022-04-05 | 78.53 | $78.56 | — |
| 2022-04-04 | 78.52 | $78.56 | 25 |
| 2022-04-01 | 78.52 | $78.80 | 1250 |
| 2022-03-31 | 78.49 | $78.80 | 2763 |
| 2022-03-30 | 78.46 | $78.40 | 20150 |
| 2022-03-29 | 78.46 | $78.40 | 25 |
| 2022-03-28 | 78.47 | $78.72 | 688 |
| 2022-03-25 | 78.44 | $78.48 | 9475 |
| 2022-03-24 | 78.44 | $78.72 | — |
| 2022-03-23 | 78.41 | $78.72 | 1250 |
| 2022-03-22 | 78.38 | $78.40 | 475 |
| 2022-03-21 | 78.37 | $78.48 | 1038 |
| 2022-03-18 | 78.36 | $78.40 | 1150 |
| 2022-03-17 | 78.36 | $78.48 | 2588 |
| 2022-03-16 | 78.35 | $78.40 | — |
| 2022-03-15 | 78.34 | $78.40 | 11138 |
| 2022-03-14 | 78.33 | $78.40 | 10188 |
| 2022-03-11 | 78.33 | $78.32 | — |
| 2022-03-10 | 78.33 | $78.32 | 4400 |
| 2022-03-09 | 78.33 | $78.32 | 22088 |
| 2022-03-08 | 78.33 | $78.32 | 925 |
| 2022-03-07 | 78.33 | $78.40 | — |
| 2022-03-04 | 78.32 | $78.40 | — |
| 2022-03-03 | 78.32 | $78.40 | 3138 |
| 2022-03-02 | 78.31 | $78.48 | — |
| 2022-03-01 | 78.29 | $78.48 | — |
| 2022-02-28 | 78.27 | $78.48 | 129375 |
| 2022-02-25 | 78.25 | $78.16 | — |
| 2022-02-24 | 78.25 | $78.16 | — |
| 2022-02-23 | 78.26 | $78.16 | 1825 |
| 2022-02-22 | 78.28 | $78.40 | 12500 |
| 2022-02-18 | 78.26 | $78.48 | — |
| 2022-02-17 | 78.24 | $78.48 | — |
| 2022-02-16 | 78.21 | $78.48 | — |
| 2022-02-15 | 78.19 | $78.48 | — |
| 2022-02-14 | 78.16 | $78.48 | — |
| 2022-02-11 | 78.12 | $78.48 | 25 |
| 2022-02-10 | 78.08 | $78.00 | 18788 |
| 2022-02-09 | 78.09 | $78.40 | — |
| 2022-02-08 | 78.06 | $78.40 | 288 |
| 2022-02-07 | 78.02 | $78.40 | — |
| 2022-02-04 | 77.98 | $78.40 | 1313 |
| 2022-02-03 | 77.94 | $78.16 | — |
| 2022-02-02 | 77.92 | $78.16 | 4025 |
| 2022-02-01 | 77.89 | $78.00 | 3375 |
| 2022-01-31 | 77.88 | $77.68 | 250 |
| 2022-01-28 | 77.90 | $77.84 | 188 |
| 2022-01-27 | 77.91 | $77.84 | 38 |
| 2022-01-26 | 77.92 | $77.92 | — |
| 2022-01-25 | 77.92 | $77.92 | 213 |
| 2022-01-24 | 77.92 | $78.00 | 15150 |
| 2022-01-21 | 77.91 | $77.76 | 6525 |
| 2022-01-20 | 77.92 | $77.68 | — |
| 2022-01-19 | 77.95 | $77.68 | 125 |
| 2022-01-18 | 77.98 | $78.00 | 13 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.92
2026-07-17
Close Price
$6.50
Vol: 15645
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.58
Average
38.91
Maximum
85.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.92 | $6.50 | 15645 |
| 2026-07-16 | 6.97 | $6.79 | 31100 |
| 2026-07-15 | 7.00 | $6.29 | 40400 |
| 2026-07-14 | 7.06 | $6.39 | 23106 |
| 2026-07-13 | 7.12 | $6.57 | 25415 |
| 2026-07-10 | 7.15 | $6.96 | 38300 |
| 2026-07-09 | 7.13 | $7.20 | 18128 |
| 2026-07-08 | 7.09 | $7.20 | 16910 |
| 2026-07-07 | 7.04 | $7.35 | 14200 |
| 2026-07-06 | 6.97 | $7.20 | 17245 |
| 2026-07-02 | 6.91 | $7.34 | 19000 |
| 2026-07-01 | 6.84 | $7.37 | 8031 |
| 2026-06-30 | 6.75 | $7.25 | 21917 |
| 2026-06-29 | 6.67 | $7.24 | 11214 |
| 2026-06-26 | 6.59 | $7.25 | 14006 |
| 2026-06-25 | 6.50 | $7.23 | 21400 |
| 2026-06-24 | 6.40 | $7.34 | 47001 |
| 2026-06-23 | 6.29 | $7.04 | 42300 |
| 2026-06-22 | 6.20 | $7.22 | 28610 |
| 2026-06-18 | 6.09 | $7.22 | 62701 |
| 2026-06-17 | 5.97 | $6.99 | 67930 |
| 2026-06-16 | 5.86 | $6.42 | 113843 |
| 2026-06-15 | 5.81 | $5.37 | 85154 |
| 2026-06-12 | 5.86 | $5.80 | 181708 |
| 2026-06-11 | 5.87 | $5.28 | 622762 |
| 2026-06-10 | 5.92 | $4.01 | 136231 |
| 2026-06-09 | 6.11 | $6.33 | 31275 |
| 2026-06-08 | 6.07 | $6.28 | 15950 |
| 2026-06-05 | 6.03 | $6.26 | 19576 |
| 2026-06-04 | 5.99 | $6.70 | 24650 |
| 2026-06-03 | 5.90 | $6.09 | 13050 |
| 2026-06-02 | 5.86 | $6.24 | 8634 |
| 2026-06-01 | 5.80 | $6.23 | 29504 |
| 2026-05-29 | 5.74 | $6.00 | 7231 |
| 2026-05-28 | 5.69 | $5.94 | 26840 |
| 2026-05-27 | 5.65 | $5.98 | 7165 |
| 2026-05-26 | 5.59 | $5.88 | 19650 |
| 2026-05-22 | 5.54 | $5.68 | 15100 |
| 2026-05-21 | 5.50 | $5.80 | 19313 |
| 2026-05-20 | 5.44 | $5.77 | 4650 |
| 2026-05-19 | 5.38 | $5.86 | 16625 |
| 2026-05-18 | 5.31 | $5.90 | 17237 |
| 2026-05-15 | 5.23 | $5.52 | 7488 |
| 2026-05-14 | 5.18 | $5.60 | 7750 |
| 2026-05-13 | 5.12 | $5.57 | 8051 |
| 2026-05-12 | 5.06 | $5.58 | 13213 |
| 2026-05-11 | 4.99 | $5.72 | 32776 |
| 2026-05-08 | 4.91 | $5.16 | 15592 |
| 2026-05-07 | 4.87 | $5.08 | 13928 |
| 2026-05-06 | 4.84 | $5.13 | 12488 |
| 2026-05-05 | 4.80 | $5.22 | 25225 |
| 2026-05-04 | 4.75 | $4.92 | 33154 |
| 2026-05-01 | 4.71 | $4.96 | 30333 |
| 2026-04-30 | 4.67 | $4.96 | 17388 |
| 2026-04-29 | 4.62 | $4.82 | 40705 |
| 2026-04-28 | 4.58 | $4.64 | 24617 |
| 2026-04-27 | 4.54 | $4.70 | 32550 |
| 2026-04-24 | 4.48 | $4.27 | 64517 |
| 2026-04-23 | 4.46 | $4.81 | 25663 |
| 2026-04-22 | 4.37 | $5.00 | 36500 |
| 2026-04-21 | 4.26 | $4.78 | 29952 |
| 2026-04-20 | 4.15 | $4.47 | 73763 |
| 2026-04-17 | 4.07 | $4.59 | 32829 |
| 2026-04-16 | 3.96 | $4.64 | 29292 |
| 2026-04-15 | 3.83 | $4.92 | 38715 |
| 2026-04-14 | 3.68 | $4.65 | 48976 |
| 2026-04-13 | 3.53 | $4.85 | 40175 |
| 2026-04-10 | 3.36 | $4.65 | 41955 |
| 2026-04-09 | 3.21 | $4.28 | 30803 |
| 2026-04-08 | 3.08 | $4.07 | 47090 |
| 2026-04-07 | 2.96 | $3.76 | 21854 |
| 2026-04-06 | 2.87 | $3.91 | 61238 |
| 2026-04-02 | 2.75 | $3.85 | 108488 |
| 2026-04-01 | 2.64 | $3.23 | 297850 |
| 2026-03-31 | 2.58 | $2.50 | 120725 |
| 2026-03-30 | 2.60 | $2.64 | 55979 |
| 2026-03-27 | 2.61 | $2.48 | 93613 |
| 2026-03-26 | 2.63 | $2.45 | 146055 |
| 2026-03-25 | 2.66 | $2.44 | 93635 |
| 2026-03-24 | 2.69 | $2.44 | 74301 |
| 2026-03-23 | 2.72 | $2.62 | 53159 |
| 2026-03-20 | 2.73 | $2.41 | 66402 |
| 2026-03-19 | 2.77 | $2.30 | 46129 |
| 2026-03-18 | 2.82 | $2.53 | 85425 |
| 2026-03-17 | 2.86 | $2.85 | 20292 |
| 2026-03-16 | 2.87 | $2.83 | 63803 |
| 2026-03-13 | 2.88 | $3.28 | 39000 |
| 2026-03-12 | 2.85 | $2.96 | 16428 |
| 2026-03-11 | 2.86 | $2.97 | 52695 |
| 2026-03-10 | 2.87 | $2.65 | 77106 |
| 2026-03-09 | 2.92 | $2.40 | 35270 |
| 2026-03-06 | 3.00 | $2.34 | 49140 |
| 2026-03-05 | 3.08 | $2.68 | 40995 |
| 2026-03-04 | 3.14 | $3.15 | 63625 |
| 2026-03-03 | 3.16 | $3.30 | 140175 |
| 2026-03-02 | 3.17 | $3.44 | 1.9M |
| 2026-02-27 | 3.16 | $2.53 | 63200 |
| 2026-02-26 | 3.26 | $2.80 | 105963 |
| 2026-02-25 | 3.33 | $2.61 | 75928 |
| 2026-02-24 | 3.43 | $2.29 | 83302 |
| 2026-02-23 | 3.57 | $2.98 | 7538 |
| 2026-02-20 | 3.65 | $3.02 | 17894 |
| 2026-02-19 | 3.74 | $3.38 | 12515 |
| 2026-02-18 | 3.80 | $3.34 | 44100 |
| 2026-02-17 | 3.87 | $3.58 | 5363 |
| 2026-02-13 | 3.92 | $3.86 | 3313 |
| 2026-02-12 | 3.94 | $3.91 | 2764 |
| 2026-02-11 | 3.97 | $3.97 | 19706 |
| 2026-02-10 | 3.98 | $3.46 | 22650 |
| 2026-02-09 | 4.05 | $3.62 | 36151 |
| 2026-02-06 | 4.11 | $3.44 | 1489 |
| 2026-02-05 | 4.19 | $3.35 | 15938 |
| 2026-02-04 | 4.28 | $3.98 | 4156 |
| 2026-02-03 | 4.31 | $4.06 | 7191 |
| 2026-02-02 | 4.34 | $4.05 | 9859 |
| 2026-01-30 | 4.36 | $4.12 | 3897 |
| 2026-01-29 | 4.39 | $4.24 | 13168 |
| 2026-01-28 | 4.39 | $4.32 | 4388 |
| 2026-01-27 | 4.39 | $4.30 | 4264 |
| 2026-01-26 | 4.40 | $4.19 | 20620 |
| 2026-01-23 | 4.41 | $4.64 | 1450 |
| 2026-01-22 | 4.38 | $4.76 | 8163 |
| 2026-01-21 | 4.34 | $4.80 | 16163 |
| 2026-01-20 | 4.29 | $4.81 | 50031 |
| 2026-01-16 | 4.24 | $4.24 | 3680 |
| 2026-01-15 | 4.25 | $4.30 | 6527 |
| 2026-01-14 | 4.25 | $4.24 | 6663 |
| 2026-01-13 | 4.26 | $4.19 | 2953 |
| 2026-01-12 | 4.27 | $4.18 | 6938 |
| 2026-01-09 | 4.29 | $4.22 | 6167 |
| 2026-01-08 | 4.31 | $4.14 | 10275 |
| 2026-01-07 | 4.34 | $4.21 | 5501 |
| 2026-01-06 | 4.36 | $4.38 | 8640 |
| 2026-01-05 | 4.37 | $4.31 | 10957 |
| 2026-01-02 | 4.39 | $4.17 | 15325 |
| 2025-12-31 | 4.43 | $4.12 | 9941 |
| 2025-12-30 | 4.47 | $4.15 | 3139 |
| 2025-12-29 | 4.50 | $4.16 | 15620 |
| 2025-12-26 | 4.54 | $4.28 | 4325 |
| 2025-12-24 | 4.57 | $4.30 | 6500 |
| 2025-12-23 | 4.60 | $4.48 | 8117 |
| 2025-12-22 | 4.61 | $4.50 | 10567 |
| 2025-12-19 | 4.62 | $4.55 | 3762 |
| 2025-12-18 | 4.63 | $4.58 | 13855 |
| 2025-12-17 | 4.63 | $4.64 | 7240 |
| 2025-12-16 | 4.63 | $4.60 | 12125 |
| 2025-12-15 | 4.64 | $4.72 | 21053 |
| 2025-12-12 | 4.63 | $4.60 | 12078 |
| 2025-12-11 | 4.64 | $4.70 | 10138 |
| 2025-12-10 | 4.64 | $4.64 | 11543 |
| 2025-12-09 | 4.65 | $4.62 | 36281 |
| 2025-12-08 | 4.67 | $4.47 | 25285 |
| 2025-12-05 | 4.70 | $5.07 | 15788 |
| 2025-12-04 | 4.67 | $5.11 | 46730 |
| 2025-12-03 | 4.64 | $4.18 | 6992 |
| 2025-12-02 | 4.70 | $4.24 | 22525 |
| 2025-12-01 | 4.76 | $4.45 | 24713 |
| 2025-11-28 | 4.80 | $4.42 | 32438 |
| 2025-11-26 | 4.85 | $4.54 | 72140 |
| 2025-11-25 | 4.90 | $4.72 | 9963 |
| 2025-11-24 | 4.93 | $4.76 | 20391 |
| 2025-11-21 | 4.97 | $4.58 | 11275 |
| 2025-11-20 | 5.02 | $4.71 | 23626 |
| 2025-11-19 | 5.06 | $4.72 | 7963 |
| 2025-11-18 | 5.10 | $4.96 | 6599 |
| 2025-11-17 | 5.11 | $5.20 | 22700 |
| 2025-11-14 | 5.10 | $4.80 | 11788 |
| 2025-11-13 | 5.12 | $5.01 | 20051 |
| 2025-11-12 | 5.12 | $5.28 | 31068 |
| 2025-11-11 | 5.09 | $5.02 | 15463 |
| 2025-11-10 | 5.09 | $5.03 | 34504 |
| 2025-11-07 | 5.09 | $5.18 | 47941 |
| 2025-11-06 | 5.08 | $4.84 | 21263 |
| 2025-11-05 | 5.10 | $5.01 | 10429 |
| 2025-11-04 | 5.11 | $4.98 | 8375 |
| 2025-11-03 | 5.12 | $5.07 | 24242 |
| 2025-10-31 | 5.13 | $5.22 | 23552 |
| 2025-10-30 | 5.12 | $5.41 | 37051 |
| 2025-10-29 | 5.09 | $6.00 | 66539 |
| 2025-10-28 | 5.01 | $5.76 | 68813 |
| 2025-10-27 | 4.94 | $5.76 | 457163 |
| 2025-10-24 | 4.87 | $4.72 | 1.3M |
| 2025-10-23 | 4.91 | $4.40 | 9764 |
| 2025-10-22 | 4.98 | $4.47 | 16775 |
| 2025-10-21 | 5.06 | $4.56 | 18450 |
| 2025-10-20 | 5.14 | $4.45 | 23913 |
| 2025-10-17 | 5.25 | $4.57 | 15026 |
| 2025-10-16 | 5.35 | $4.80 | 18731 |
| 2025-10-15 | 5.45 | $5.06 | 16939 |
| 2025-10-14 | 5.52 | $5.08 | 33013 |
| 2025-10-13 | 5.58 | $5.09 | 16763 |
| 2025-10-10 | 5.64 | $5.12 | 40575 |
| 2025-10-09 | 5.70 | $5.53 | 39488 |
| 2025-10-08 | 5.71 | $5.91 | 24263 |
| 2025-10-07 | 5.69 | $5.60 | 59364 |
| 2025-10-06 | 5.69 | $5.31 | 43113 |
| 2025-10-03 | 5.71 | $5.17 | 23117 |
| 2025-10-02 | 5.74 | $5.35 | 44000 |
| 2025-10-01 | 5.76 | $4.93 | 39775 |
| 2025-09-30 | 5.81 | $5.44 | 58213 |
| 2025-09-29 | 5.81 | $5.24 | 28738 |
| 2025-09-26 | 5.83 | $5.45 | 68313 |
| 2025-09-25 | 5.83 | $6.46 | 49175 |
| 2025-09-24 | 5.74 | $6.96 | 122138 |
| 2025-09-23 | 5.60 | $7.10 | 102488 |
| 2025-09-22 | 5.44 | $6.96 | 175855 |
| 2025-09-19 | 5.30 | $6.80 | 392088 |
| 2025-09-18 | 5.16 | $7.44 | 23.3M |
| 2025-09-17 | 4.97 | $4.54 | 24225 |
| 2025-09-16 | 5.06 | $4.50 | 32263 |
| 2025-09-15 | 5.17 | $4.85 | 19756 |
| 2025-09-12 | 5.26 | $4.85 | 7804 |
| 2025-09-11 | 5.37 | $5.01 | 11041 |
| 2025-09-10 | 5.47 | $4.80 | 77063 |
| 2025-09-09 | 5.59 | $4.69 | 37625 |
| 2025-09-08 | 5.72 | $4.55 | 17788 |
| 2025-09-05 | 5.88 | $4.57 | 36063 |
| 2025-09-04 | 6.05 | $4.55 | 15527 |
| 2025-09-03 | 6.22 | $4.58 | 18253 |
| 2025-09-02 | 6.41 | $4.94 | 66817 |
| 2025-08-29 | 6.57 | $5.80 | 12488 |
| 2025-08-28 | 6.65 | $5.97 | 19188 |
| 2025-08-27 | 6.72 | $6.16 | 29450 |
| 2025-08-26 | 6.78 | $6.43 | 29379 |
| 2025-08-25 | 6.82 | $6.89 | 29338 |
| 2025-08-22 | 6.81 | $6.91 | 61900 |
| 2025-08-21 | 6.81 | $6.31 | 42775 |
| 2025-08-20 | 6.87 | $6.76 | 58913 |
| 2025-08-19 | 6.89 | $7.07 | 42904 |
| 2025-08-18 | 6.88 | $7.28 | 280300 |
| 2025-08-15 | 6.86 | $8.00 | 495641 |
| 2025-08-14 | 6.76 | $8.80 | 16.5M |
| 2025-08-13 | 6.59 | $5.60 | 3790 |
| 2025-08-12 | 6.74 | $5.60 | 4006 |
| 2025-08-11 | 6.90 | $5.46 | 11650 |
| 2025-08-08 | 7.09 | $6.38 | 3748 |
| 2025-08-07 | 7.20 | $6.42 | 875 |
| 2025-08-06 | 7.32 | $6.80 | 256 |
| 2025-08-05 | 7.41 | $6.90 | 1075 |
| 2025-08-04 | 7.51 | $7.04 | 1275 |
| 2025-08-01 | 7.59 | $6.80 | 3004 |
| 2025-07-31 | 7.71 | $7.01 | 4127 |
| 2025-07-30 | 7.82 | $7.20 | 813 |
| 2025-07-29 | 7.93 | $7.02 | 1755 |
| 2025-07-28 | 8.06 | $7.13 | 18314 |
| 2025-07-25 | 8.19 | $7.44 | 1040 |
| 2025-07-24 | 8.30 | $7.60 | 493 |
| 2025-07-23 | 8.39 | $7.77 | 663 |
| 2025-07-22 | 8.47 | $7.73 | 1015 |
| 2025-07-21 | 8.56 | $7.85 | 23013 |
| 2025-07-18 | 8.65 | $8.00 | 34360 |
| 2025-07-17 | 8.74 | $8.48 | 5775 |
| 2025-07-16 | 8.78 | $8.64 | 2638 |
| 2025-07-15 | 8.81 | $8.24 | 12450 |
| 2025-07-14 | 8.87 | $8.40 | 2043 |
| 2025-07-11 | 8.90 | $8.64 | 2113 |
| 2025-07-10 | 8.90 | $8.80 | 2776 |
| 2025-07-09 | 8.88 | $8.56 | 6854 |
| 2025-07-08 | 8.86 | $8.72 | 2650 |
| 2025-07-07 | 8.82 | $8.80 | 5753 |
| 2025-07-03 | 8.74 | $9.04 | 7379 |
| 2025-07-02 | 8.63 | $9.76 | 19484 |
| 2025-07-01 | 8.43 | $9.36 | 22263 |
| 2025-06-30 | 8.25 | $9.76 | 33416 |
| 2025-06-27 | 8.01 | $8.24 | 13150 |
| 2025-06-26 | 7.89 | $8.48 | 28620 |
| 2025-06-25 | 7.74 | $8.48 | 5450 |
| 2025-06-24 | 7.56 | $8.48 | 13150 |
| 2025-06-23 | 7.38 | $9.12 | 16562 |
| 2025-06-20 | 7.11 | $9.52 | 33638 |
| 2025-06-18 | 6.78 | $10.64 | 80082 |
| 2025-06-17 | 6.33 | $9.44 | 67738 |
| 2025-06-16 | 5.96 | $7.92 | 158726 |
| 2025-06-13 | 5.73 | $6.70 | 6813 |
| 2025-06-12 | 5.61 | $6.48 | 10452 |
| 2025-06-11 | 5.51 | $6.88 | 37219 |
| 2025-06-10 | 5.36 | $6.40 | 259775 |
| 2025-06-09 | 5.25 | $5.52 | 1300 |
| 2025-06-06 | 5.22 | $5.52 | 203 |
| 2025-06-05 | 5.19 | $5.52 | 1626 |
| 2025-06-04 | 5.16 | $5.28 | 1435 |
| 2025-06-03 | 5.15 | $5.28 | 1375 |
| 2025-06-02 | 5.14 | $5.28 | 18042 |
| 2025-05-30 | 5.13 | $4.82 | 1928 |
| 2025-05-29 | 5.17 | $4.84 | 3250 |
| 2025-05-28 | 5.21 | $4.89 | 551 |
| 2025-05-27 | 5.25 | $4.96 | 906 |
| 2025-05-23 | 5.29 | $4.96 | 8540 |
| 2025-05-22 | 5.34 | $5.40 | 376 |
| 2025-05-21 | 5.34 | $5.37 | 432 |
| 2025-05-20 | 5.34 | $5.52 | 1055 |
| 2025-05-19 | 5.34 | $5.20 | 1595 |
| 2025-05-16 | 5.36 | $5.28 | 1913 |
| 2025-05-15 | 5.38 | $5.24 | 4158 |
| 2025-05-14 | 5.41 | $5.40 | 3040 |
| 2025-05-13 | 5.42 | $5.44 | 1339 |
| 2025-05-12 | 5.43 | $5.12 | 2452 |
| 2025-05-09 | 5.47 | $5.03 | 25663 |
| 2025-05-08 | 5.51 | $5.13 | 950 |
| 2025-05-07 | 5.55 | $5.23 | 288 |
| 2025-05-06 | 5.58 | $5.34 | 290 |
| 2025-05-05 | 5.59 | $5.24 | 839 |
| 2025-05-02 | 5.61 | $5.46 | 969 |
| 2025-05-01 | 5.60 | $5.58 | 461 |
| 2025-04-30 | 5.59 | $5.92 | 2200 |
| 2025-04-29 | 5.53 | $5.76 | 513 |
| 2025-04-28 | 5.48 | $5.83 | 1341 |
| 2025-04-25 | 5.43 | $5.54 | 121 |
| 2025-04-24 | 5.39 | $5.60 | 5793 |
| 2025-04-23 | 5.35 | $5.92 | 5410 |
| 2025-04-22 | 5.28 | $5.76 | 3614 |
| 2025-04-21 | 5.22 | $5.67 | 376 |
| 2025-04-17 | 5.16 | $5.67 | 1326 |
| 2025-04-16 | 5.11 | $5.76 | 1283 |
| 2025-04-15 | 5.05 | $5.29 | 758 |
| 2025-04-14 | 5.03 | $5.50 | 965 |
| 2025-04-11 | 4.98 | $5.42 | 47475 |
| 2025-04-10 | 4.94 | $4.80 | 788 |
| 2025-04-09 | 4.97 | $5.04 | 16863 |
| 2025-04-08 | 4.96 | $4.72 | 9025 |
| 2025-04-07 | 4.99 | $4.84 | 16229 |
| 2025-04-04 | 5.00 | $4.70 | 7425 |
| 2025-04-03 | 5.03 | $5.37 | 62729 |
| 2025-04-02 | 4.99 | $4.75 | 3150 |
| 2025-04-01 | 5.01 | $4.56 | 2813 |
| 2025-03-31 | 5.05 | $4.64 | 4968 |
| 2025-03-28 | 5.08 | $4.94 | 2790 |
| 2025-03-27 | 5.09 | $5.06 | 1844 |
| 2025-03-26 | 5.09 | $4.99 | 713 |
| 2025-03-25 | 5.09 | $5.14 | 200 |
| 2025-03-24 | 5.06 | $5.60 | 2129 |
| 2025-03-21 | 4.99 | $5.60 | 689 |
| 2025-03-20 | 4.91 | $5.28 | 577 |
| 2025-03-19 | 4.85 | $5.52 | 936 |
| 2025-03-18 | 4.77 | $5.13 | 613 |
| 2025-03-17 | 4.72 | $5.04 | 4200 |
| 2025-03-14 | 4.67 | $4.49 | 1084 |
| 2025-03-13 | 4.67 | $4.85 | 1738 |
| 2025-03-12 | 4.64 | $4.64 | 884 |
| 2025-03-11 | 4.63 | $4.59 | 3940 |
| 2025-03-10 | 4.62 | $4.51 | 388 |
| 2025-03-07 | 4.62 | $4.96 | 1505 |
| 2025-03-06 | 4.58 | $4.74 | 1080 |
| 2025-03-05 | 4.56 | $5.27 | 6263 |
| 2025-03-04 | 4.48 | $4.83 | 7100 |
| 2025-03-03 | 4.45 | $5.30 | 8900 |
| 2025-02-28 | 4.37 | $4.91 | 15876 |
| 2025-02-27 | 4.33 | $4.65 | 15368 |
| 2025-02-26 | 4.31 | $4.40 | 47229 |
| 2025-02-25 | 4.33 | $3.88 | 19150 |
| 2025-02-24 | 4.41 | $3.98 | 20257 |
| 2025-02-21 | 4.49 | $4.22 | 8825 |
| 2025-02-20 | 4.56 | $3.93 | 10113 |
| 2025-02-19 | 4.66 | $4.10 | 13557 |
| 2025-02-18 | 4.77 | $4.34 | 4765 |
| 2025-02-14 | 4.86 | $4.31 | 9466 |
| 2025-02-13 | 4.97 | $4.26 | 5351 |
| 2025-02-12 | 5.09 | $4.56 | 9704 |
| 2025-02-11 | 5.20 | $4.48 | 11050 |
| 2025-02-10 | 5.32 | $4.54 | 6150 |
| 2025-02-07 | 5.44 | $4.88 | 38518 |
| 2025-02-06 | 5.54 | $4.49 | 14627 |
| 2025-02-05 | 5.68 | $4.78 | 8050 |
| 2025-02-04 | 5.81 | $5.04 | 10051 |
| 2025-02-03 | 5.91 | $4.72 | 2179 |
| 2025-01-31 | 6.07 | $4.83 | 32075 |
| 2025-01-30 | 6.22 | $4.83 | 5743 |
| 2025-01-29 | 6.41 | $5.49 | 4503 |
| 2025-01-28 | 6.54 | $6.02 | 4877 |
| 2025-01-27 | 6.63 | $6.00 | 4792 |
| 2025-01-24 | 6.72 | $6.32 | 4316 |
| 2025-01-23 | 6.78 | $6.69 | 9879 |
| 2025-01-22 | 6.81 | $6.48 | 1513 |
| 2025-01-21 | 6.85 | $6.95 | 1139 |
| 2025-01-17 | 6.83 | $6.68 | 3063 |
| 2025-01-16 | 6.84 | $6.70 | 3667 |
| 2025-01-15 | 6.83 | $6.65 | 4363 |
| 2025-01-14 | 6.82 | $6.50 | 5181 |
| 2025-01-13 | 6.82 | $6.17 | 9075 |
| 2025-01-10 | 6.85 | $6.48 | 9419 |
| 2025-01-08 | 6.85 | $6.25 | 11064 |
| 2025-01-07 | 6.86 | $6.48 | 16562 |
| 2025-01-06 | 6.86 | $6.42 | 23089 |
| 2025-01-03 | 6.86 | $7.12 | 46933 |
| 2025-01-02 | 6.79 | $7.60 | 60346 |
| 2024-12-31 | 6.68 | $7.44 | 83438 |
| 2024-12-30 | 6.58 | $11.44 | 1.4M |
| 2024-12-27 | 6.08 | $7.02 | 248963 |
| 2024-12-26 | 6.00 | $6.99 | 3482 |
| 2024-12-24 | 5.93 | $7.03 | 4525 |
| 2024-12-23 | 5.86 | $6.16 | 3604 |
| 2024-12-20 | 5.89 | $6.47 | 4978 |
| 2024-12-19 | 5.90 | $5.68 | 35198 |
| 2024-12-18 | 6.01 | $4.72 | 1428 |
| 2024-12-17 | 6.23 | $4.88 | 1116 |
| 2024-12-16 | 6.46 | $5.00 | 3463 |
| 2024-12-13 | 6.69 | $5.04 | 10300 |
| 2024-12-12 | 6.95 | $5.36 | 4713 |
| 2024-12-11 | 7.19 | $5.96 | 6213 |
| 2024-12-10 | 7.39 | $6.14 | 883 |
| 2024-12-09 | 7.60 | $6.09 | 4263 |
| 2024-12-06 | 7.82 | $6.14 | 1910 |
| 2024-12-05 | 8.08 | $6.04 | 6490 |
| 2024-12-04 | 8.37 | $7.18 | 2876 |
| 2024-12-03 | 8.59 | $7.03 | 7025 |
| 2024-12-02 | 8.85 | $7.28 | 11104 |
| 2024-11-29 | 9.11 | $7.60 | 4263 |
| 2024-11-27 | 9.36 | $7.22 | 5835 |
| 2024-11-26 | 9.68 | $8.00 | 5771 |
| 2024-11-25 | 9.96 | $8.88 | 1175 |
| 2024-11-22 | 10.17 | $8.40 | 3780 |
| 2024-11-21 | 10.46 | $9.20 | 215 |
| 2024-11-20 | 10.70 | $9.92 | 1943 |
| 2024-11-19 | 10.89 | $9.28 | 2840 |
| 2024-11-18 | 11.17 | $10.08 | 842 |
| 2024-11-15 | 11.39 | $8.48 | 1375 |
| 2024-11-14 | 11.79 | $9.52 | 1363 |
| 2024-11-13 | 12.12 | $9.60 | 2493 |
| 2024-11-12 | 12.48 | $9.76 | 650 |
| 2024-11-11 | 12.84 | $9.92 | 3000 |
| 2024-11-08 | 13.23 | $10.16 | 8288 |
| 2024-11-07 | 13.62 | $12.64 | 1845 |
| 2024-11-06 | 13.79 | $12.72 | 3906 |
| 2024-11-05 | 13.98 | $12.80 | 1252 |
| 2024-11-04 | 14.18 | $13.20 | 1350 |
| 2024-11-01 | 14.36 | $13.04 | 738 |
| 2024-10-31 | 14.58 | $12.96 | 3405 |
| 2024-10-30 | 14.83 | $13.20 | 4325 |
| 2024-10-29 | 15.08 | $13.52 | 7992 |
| 2024-10-28 | 15.32 | $13.84 | 2363 |
| 2024-10-25 | 15.55 | $14.80 | 1364 |
| 2024-10-24 | 15.71 | $14.56 | 13225 |
| 2024-10-23 | 15.91 | $15.36 | 50238 |
| 2024-10-22 | 16.04 | $14.40 | 5152 |
| 2024-10-21 | 16.26 | $13.60 | 23963 |
| 2024-10-18 | 16.59 | $14.32 | 18715 |
| 2024-10-17 | 16.87 | $15.36 | 22225 |
| 2024-10-16 | 17.07 | $15.44 | 18238 |
| 2024-10-15 | 17.27 | $16.48 | 838 |
| 2024-10-14 | 17.37 | $16.72 | 1741 |
| 2024-10-11 | 17.47 | $16.40 | 578 |
| 2024-10-10 | 17.60 | $17.20 | 1327 |
| 2024-10-09 | 17.67 | $16.24 | 1742 |
| 2024-10-08 | 17.85 | $16.80 | 2813 |
| 2024-10-07 | 17.98 | $18.40 | 8441 |
| 2024-10-04 | 17.94 | $17.60 | 2425 |
| 2024-10-03 | 17.96 | $17.68 | 11888 |
| 2024-10-02 | 17.97 | $17.76 | 2507 |
| 2024-10-01 | 17.94 | $17.60 | 1100 |
| 2024-09-30 | 17.93 | $18.40 | 4600 |
| 2024-09-27 | 17.82 | $19.60 | 28175 |
| 2024-09-26 | 17.57 | $16.64 | 1338 |
| 2024-09-25 | 17.60 | $17.12 | 841 |
| 2024-09-24 | 17.59 | $16.56 | 1225 |
| 2024-09-23 | 17.63 | $18.48 | 8500 |
| 2024-09-20 | 17.48 | $18.48 | 2600 |
| 2024-09-19 | 17.34 | $18.80 | 10879 |
| 2024-09-18 | 17.16 | $17.68 | 7425 |
| 2024-09-17 | 17.10 | $18.00 | 6313 |
| 2024-09-16 | 17.00 | $18.48 | 5863 |
| 2024-09-13 | 16.87 | $19.20 | 9825 |
| 2024-09-12 | 16.66 | $18.96 | 17052 |
| 2024-09-11 | 16.48 | $19.52 | 11501 |
| 2024-09-10 | 16.24 | $18.40 | 38780 |
| 2024-09-09 | 16.11 | $15.20 | 2890 |
| 2024-09-06 | 16.30 | $14.32 | 2840 |
| 2024-09-05 | 16.60 | $14.80 | 1363 |
| 2024-09-04 | 16.86 | $14.40 | 3015 |
| 2024-09-03 | 17.19 | $15.04 | 1600 |
| 2024-08-30 | 17.47 | $15.28 | 1338 |
| 2024-08-29 | 17.75 | $14.88 | 1056 |
| 2024-08-28 | 18.09 | $15.60 | 5338 |
| 2024-08-27 | 18.38 | $17.76 | 2177 |
| 2024-08-26 | 18.46 | $17.04 | 2650 |
| 2024-08-23 | 18.62 | $16.96 | 5201 |
| 2024-08-22 | 18.81 | $18.56 | 4563 |
| 2024-08-21 | 18.85 | $18.80 | 1465 |
| 2024-08-20 | 18.87 | $18.80 | 1138 |
| 2024-08-19 | 18.90 | $18.80 | 2405 |
| 2024-08-16 | 18.93 | $18.80 | 2416 |
| 2024-08-15 | 18.96 | $19.12 | 2865 |
| 2024-08-14 | 18.95 | $18.80 | 1725 |
| 2024-08-13 | 18.98 | $19.12 | 763 |
| 2024-08-12 | 18.96 | $18.64 | 2013 |
| 2024-08-09 | 19.01 | $18.40 | 1025 |
| 2024-08-08 | 19.07 | $18.64 | 2663 |
| 2024-08-07 | 19.11 | $18.40 | 3714 |
| 2024-08-06 | 19.15 | $18.40 | 945 |
| 2024-08-05 | 19.19 | $19.60 | 5315 |
| 2024-08-02 | 19.08 | $19.04 | 2427 |
| 2024-08-01 | 19.01 | $19.52 | 15938 |
| 2024-07-31 | 18.87 | $19.12 | 4200 |
| 2024-07-30 | 18.76 | $18.24 | 5250 |
| 2024-07-29 | 18.72 | $18.80 | 8850 |
| 2024-07-26 | 18.61 | $20.48 | 4317 |
| 2024-07-25 | 18.31 | $20.64 | 13425 |
| 2024-07-24 | 17.96 | $19.36 | 8600 |
| 2024-07-23 | 17.71 | $20.24 | 10751 |
| 2024-07-22 | 17.34 | $19.52 | 9628 |
| 2024-07-19 | 17.00 | $17.84 | 13879 |
| 2024-07-18 | 16.80 | $18.00 | 2420 |
| 2024-07-17 | 16.55 | $18.40 | 15682 |
| 2024-07-16 | 16.23 | $18.80 | 16979 |
| 2024-07-15 | 15.83 | $20.00 | 20133 |
| 2024-07-12 | 15.29 | $18.80 | 20495 |
| 2024-07-11 | 14.82 | $16.72 | 9336 |
| 2024-07-10 | 14.53 | $16.40 | 8969 |
| 2024-07-09 | 14.25 | $15.68 | 7604 |
| 2024-07-08 | 14.01 | $14.40 | 2317 |
| 2024-07-05 | 13.89 | $14.08 | 2247 |
| 2024-07-03 | 13.77 | $15.92 | 8388 |
| 2024-07-02 | 13.46 | $16.64 | 10515 |
| 2024-07-01 | 13.06 | $15.68 | 3684 |
| 2024-06-28 | 12.72 | $15.12 | 6117 |
| 2024-06-27 | 12.42 | $15.12 | 5453 |
| 2024-06-26 | 12.10 | $13.28 | 8457 |
| 2024-06-25 | 11.95 | $13.28 | 3347 |
| 2024-06-24 | 11.79 | $13.12 | 4328 |
| 2024-06-21 | 11.63 | $12.56 | 11249 |
| 2024-06-20 | 11.52 | $11.84 | 3864 |
| 2024-06-18 | 11.48 | $11.52 | 495 |
| 2024-06-17 | 11.47 | $11.60 | 872 |
| 2024-06-14 | 11.45 | $11.76 | 1623 |
| 2024-06-13 | 11.41 | $11.92 | 4319 |
| 2024-06-12 | 11.35 | $11.52 | 405 |
| 2024-06-11 | 11.35 | $12.00 | 8155 |
| 2024-06-10 | 11.32 | $11.60 | 6435 |
| 2024-06-07 | 11.35 | $11.36 | 8865 |
| 2024-06-06 | 11.43 | $11.04 | 5726 |
| 2024-06-05 | 11.56 | $11.20 | 1277 |
| 2024-06-04 | 11.70 | $11.12 | 5089 |
| 2024-06-03 | 11.86 | $10.80 | 1301 |
| 2024-05-31 | 12.08 | $11.20 | 220 |
| 2024-05-30 | 12.29 | $11.36 | 1771 |
| 2024-05-29 | 12.51 | $11.20 | 6439 |
| 2024-05-28 | 12.77 | $11.44 | 8068 |
| 2024-05-24 | 13.03 | $11.52 | 4496 |
| 2024-05-23 | 13.32 | $11.20 | 3622 |
| 2024-05-22 | 13.66 | $11.20 | 9150 |
| 2024-05-21 | 14.03 | $11.36 | 9647 |
| 2024-05-20 | 14.42 | $11.36 | 15316 |
| 2024-05-17 | 14.84 | $11.60 | 11758 |
| 2024-05-16 | 15.26 | $11.12 | 3426 |
| 2024-05-15 | 15.76 | $10.80 | 63101 |
| 2024-05-14 | 16.32 | $15.76 | 1533 |
| 2024-05-13 | 16.42 | $16.16 | 1244 |
| 2024-05-10 | 16.48 | $15.84 | 622 |
| 2024-05-09 | 16.57 | $15.92 | 160 |
| 2024-05-08 | 16.67 | $16.08 | 2086 |
| 2024-05-07 | 16.76 | $15.52 | 902 |
| 2024-05-06 | 16.91 | $15.44 | 419 |
| 2024-05-03 | 17.08 | $16.56 | 209 |
| 2024-05-02 | 17.16 | $16.96 | 182 |
| 2024-05-01 | 17.19 | $16.08 | 258 |
| 2024-04-30 | 17.33 | $16.48 | 338 |
| 2024-04-29 | 17.43 | $17.04 | 126 |
| 2024-04-26 | 17.50 | $17.12 | 2492 |
| 2024-04-25 | 17.57 | $17.36 | 72 |
| 2024-04-24 | 17.64 | $17.52 | 255 |
| 2024-04-23 | 17.70 | $18.00 | 400 |
| 2024-04-22 | 17.72 | $18.16 | 2142 |
| 2024-04-19 | 17.74 | $16.88 | 176 |
| 2024-04-18 | 17.89 | $17.52 | 151 |
| 2024-04-17 | 17.99 | $17.60 | 4905 |
| 2024-04-16 | 18.08 | $16.88 | 304 |
| 2024-04-15 | 18.24 | $16.88 | 64 |
| 2024-04-12 | 18.41 | $16.96 | 4105 |
| 2024-04-11 | 18.58 | $17.68 | 1432 |
| 2024-04-10 | 18.68 | $18.00 | 2791 |
| 2024-04-09 | 18.75 | $17.36 | 9118 |
| 2024-04-08 | 18.88 | $17.68 | 772 |
| 2024-04-05 | 18.99 | $18.32 | 1726 |
| 2024-04-04 | 19.03 | $17.44 | 985 |
| 2024-04-03 | 19.16 | $18.24 | 872 |
| 2024-04-02 | 19.21 | $18.96 | 271 |
| 2024-04-01 | 19.20 | $20.16 | 2937 |
| 2024-03-28 | 19.08 | $20.56 | 278 |
| 2024-03-27 | 18.91 | $20.40 | 3112 |
| 2024-03-26 | 18.74 | $19.60 | 2441 |
| 2024-03-25 | 18.66 | $19.68 | 821 |
| 2024-03-22 | 18.56 | $19.68 | 733 |
| 2024-03-21 | 18.46 | $19.92 | 5527 |
| 2024-03-20 | 18.34 | $19.28 | 4253 |
| 2024-03-19 | 18.29 | $17.52 | 616 |
| 2024-03-18 | 18.43 | $17.36 | 3031 |
| 2024-03-15 | 18.59 | $18.16 | 425 |
| 2024-03-14 | 18.69 | $18.00 | 936 |
| 2024-03-13 | 18.81 | $18.96 | 3910 |
| 2024-03-12 | 18.85 | $17.60 | 5000 |
| 2024-03-11 | 19.02 | $17.36 | 5100 |
| 2024-03-08 | 19.24 | $18.00 | 1861 |
| 2024-03-07 | 19.40 | $18.08 | 3170 |
| 2024-03-06 | 19.56 | $18.40 | 454 |
| 2024-03-05 | 19.69 | $18.96 | 372 |
| 2024-03-04 | 19.76 | $19.68 | 348 |
| 2024-03-01 | 19.76 | $19.60 | 538 |
| 2024-02-29 | 19.76 | $19.04 | 1331 |
| 2024-02-28 | 19.80 | $19.00 | 569 |
| 2024-02-27 | 19.84 | $18.96 | 1822 |
| 2024-02-26 | 19.88 | $19.60 | 2749 |
| 2024-02-23 | 19.85 | $19.60 | 797 |
| 2024-02-22 | 19.81 | $20.72 | 2280 |
| 2024-02-21 | 19.65 | $20.64 | 344 |
| 2024-02-20 | 19.48 | $20.80 | 655 |
| 2024-02-16 | 19.30 | $20.24 | 1156 |
| 2024-02-15 | 19.15 | $20.08 | 1783 |
| 2024-02-14 | 19.02 | $20.40 | 823 |
| 2024-02-13 | 18.84 | $20.00 | 2307 |
| 2024-02-12 | 18.72 | $20.48 | 3427 |
| 2024-02-09 | 18.56 | $19.52 | 983 |
| 2024-02-08 | 18.50 | $20.00 | 3140 |
| 2024-02-07 | 18.38 | $19.04 | 2028 |
| 2024-02-06 | 18.36 | $18.96 | 1906 |
| 2024-02-05 | 18.35 | $19.04 | 2088 |
| 2024-02-02 | 18.33 | $17.84 | 2116 |
| 2024-02-01 | 18.43 | $17.28 | 338 |
| 2024-01-31 | 18.59 | $17.68 | 687 |
| 2024-01-30 | 18.72 | $17.36 | 4122 |
| 2024-01-29 | 18.90 | $17.76 | 2616 |
| 2024-01-26 | 19.05 | $18.00 | 775 |
| 2024-01-25 | 19.18 | $17.84 | 1202 |
| 2024-01-24 | 19.34 | $18.00 | 1114 |
| 2024-01-23 | 19.49 | $17.92 | 5459 |
| 2024-01-22 | 19.65 | $18.96 | 3753 |
| 2024-01-19 | 19.73 | $18.48 | 7288 |
| 2024-01-18 | 19.85 | $18.64 | 6812 |
| 2024-01-17 | 19.96 | $18.96 | 17032 |
| 2024-01-16 | 20.04 | $22.40 | 39209 |
| 2024-01-12 | 19.79 | $22.40 | 1.2M |
| 2024-01-11 | 19.52 | $20.08 | 3799 |
| 2024-01-10 | 19.48 | $19.60 | 1065 |
| 2024-01-09 | 19.48 | $19.20 | 1513 |
| 2024-01-08 | 19.52 | $19.04 | 4703 |
| 2024-01-05 | 19.58 | $19.12 | 1244 |
| 2024-01-04 | 19.64 | $19.08 | 1120 |
| 2024-01-03 | 19.70 | $19.04 | 691 |
| 2024-01-02 | 19.77 | $19.52 | 1470 |
| 2023-12-29 | 19.79 | $20.00 | 230 |
| 2023-12-28 | 19.76 | $20.16 | 1584 |
| 2023-12-27 | 19.71 | $19.52 | 773 |
| 2023-12-26 | 19.70 | $19.36 | 2045 |
| 2023-12-22 | 19.72 | $20.16 | 1012 |
| 2023-12-21 | 19.65 | $20.00 | 2971 |
| 2023-12-20 | 19.60 | $19.20 | 2702 |
| 2023-12-19 | 19.63 | $19.60 | 2068 |
| 2023-12-18 | 19.61 | $19.84 | 782 |
| 2023-12-15 | 19.57 | $19.92 | 717 |
| 2023-12-14 | 19.52 | $19.44 | 7994 |
| 2023-12-13 | 19.51 | $20.32 | 2846 |
| 2023-12-12 | 19.39 | $20.00 | 1233 |
| 2023-12-11 | 19.28 | $20.24 | 5955 |
| 2023-12-08 | 19.11 | $19.20 | 2164 |
| 2023-12-07 | 19.04 | $19.60 | 1285 |
| 2023-12-06 | 18.91 | $19.62 | 2629 |
| 2023-12-05 | 18.79 | $20.80 | 14323 |
| 2023-12-04 | 18.73 | $18.88 | 1586 |
| 2023-12-01 | 19.06 | $18.88 | 11908 |
| 2023-11-30 | 19.65 | $18.48 | 8869 |
| 2023-11-29 | 20.52 | $18.40 | 17705 |
| 2023-11-28 | 21.63 | $18.40 | 9055 |
| 2023-11-27 | 23.03 | $18.80 | 9256 |
| 2023-11-24 | 24.71 | $20.16 | 16586 |
| 2023-11-22 | 26.58 | $19.44 | 11261 |
| 2023-11-21 | 28.83 | $19.20 | 20335 |
| 2023-11-20 | 31.43 | $19.60 | 19533 |
| 2023-11-17 | 34.31 | $18.88 | 19067 |
| 2023-11-16 | 37.57 | $18.80 | 48934 |
| 2023-11-15 | 41.15 | $18.80 | 95792 |
| 2023-11-14 | 45.06 | $16.08 | 97726 |
| 2023-11-13 | 49.55 | $14.32 | 46538 |
| 2023-11-10 | 54.54 | $13.36 | 133884 |
| 2023-11-09 | 59.98 | $17.12 | 177134 |
| 2023-11-08 | 65.40 | $17.20 | 476623 |
| 2023-11-07 | 71.13 | $21.20 | 163050 |
| 2023-11-06 | 76.78 | $57.60 | 21888 |
| 2023-11-03 | 79.10 | $61.92 | 300263 |
| 2023-11-02 | 81.12 | $74.64 | 2750 |
| 2023-11-01 | 81.97 | $68.40 | 1738 |
| 2023-10-31 | 83.51 | $67.92 | 1800 |
| 2023-10-30 | 85.16 | $78.40 | 1888 |
| 2023-10-27 | 85.85 | $85.76 | 188 |
| 2023-10-26 | 85.84 | $86.08 | 1100 |
| 2023-10-25 | 85.79 | $86.40 | 5663 |
| 2023-10-24 | 85.70 | $87.84 | 2300 |
| 2023-10-23 | 85.45 | $85.20 | 88 |
| 2023-10-20 | 85.46 | $85.28 | 35788 |
| 2023-10-19 | 85.45 | $85.44 | 5388 |
| 2023-10-18 | 85.42 | $85.20 | 4700 |
| 2023-10-17 | 85.42 | $85.28 | 2013 |
| 2023-10-16 | 85.40 | $85.60 | 29425 |
| 2023-10-13 | 85.34 | $86.72 | 375 |
| 2023-10-12 | 85.17 | $87.52 | 4288 |
| 2023-10-11 | 84.91 | $85.36 | 38 |
| 2023-10-10 | 84.86 | $84.72 | 241950 |
| 2023-10-09 | 84.86 | $85.20 | 12588 |
| 2023-10-06 | 84.81 | $85.20 | 14400 |
| 2023-10-05 | 84.76 | $85.12 | 16938 |
| 2023-10-04 | 84.71 | $85.20 | 1075 |
| 2023-10-03 | 84.64 | $85.12 | 67450 |
| 2023-10-02 | 84.58 | $84.72 | 12400 |
| 2023-09-29 | 84.55 | $84.64 | 13 |
| 2023-09-28 | 84.53 | $84.72 | 38 |
| 2023-09-27 | 84.49 | $85.04 | 13 |
| 2023-09-26 | 84.42 | $84.48 | — |
| 2023-09-25 | 84.40 | $84.48 | 838 |
| 2023-09-22 | 84.38 | $84.40 | 13 |
| 2023-09-21 | 84.36 | $84.40 | — |
| 2023-09-20 | 84.34 | $84.40 | 13 |
| 2023-09-19 | 84.32 | $84.40 | — |
| 2023-09-18 | 84.29 | $84.40 | 13 |
| 2023-09-15 | 84.26 | $85.12 | 63 |
| 2023-09-14 | 84.16 | $85.04 | 888 |
| 2023-09-13 | 84.06 | $84.96 | 2338 |
| 2023-09-12 | 83.96 | $84.16 | 50 |
| 2023-09-11 | 83.94 | $84.16 | 25 |
| 2023-09-08 | 83.92 | $83.92 | — |
| 2023-09-07 | 83.92 | $83.92 | — |
| 2023-09-06 | 83.91 | $83.92 | — |
| 2023-09-05 | 83.91 | $83.92 | — |
| 2023-09-01 | 83.90 | $83.92 | — |
| 2023-08-31 | 83.90 | $83.92 | — |
| 2023-08-30 | 83.89 | $83.92 | — |
| 2023-08-29 | 83.88 | $83.92 | — |
| 2023-08-28 | 83.87 | $83.92 | — |
| 2023-08-25 | 83.85 | $83.92 | — |
| 2023-08-24 | 83.83 | $83.92 | — |
| 2023-08-23 | 83.81 | $83.92 | — |
| 2023-08-22 | 83.79 | $83.92 | — |
| 2023-08-21 | 83.76 | $83.92 | — |
| 2023-08-18 | 83.73 | $83.92 | — |
| 2023-08-17 | 83.70 | $83.92 | — |
| 2023-08-16 | 83.67 | $83.92 | — |
| 2023-08-15 | 83.64 | $83.92 | 39688 |
| 2023-08-14 | 83.60 | $83.76 | — |
| 2023-08-11 | 83.58 | $83.76 | — |
| 2023-08-10 | 83.56 | $83.76 | — |
| 2023-08-09 | 83.54 | $83.76 | — |
| 2023-08-08 | 83.51 | $83.76 | 613 |
| 2023-08-07 | 83.49 | $83.60 | — |
| 2023-08-04 | 83.48 | $83.60 | — |
| 2023-08-03 | 83.46 | $83.60 | 14388 |
| 2023-08-02 | 83.45 | $83.60 | 175 |
| 2023-08-01 | 83.44 | $83.36 | — |
| 2023-07-31 | 83.45 | $83.36 | 13 |
| 2023-07-28 | 83.46 | $83.36 | — |
| 2023-07-27 | 83.47 | $83.36 | — |
| 2023-07-26 | 83.48 | $83.36 | 50 |
| 2023-07-25 | 83.48 | $83.36 | — |
| 2023-07-24 | 83.49 | $83.36 | — |
| 2023-07-21 | 83.50 | $83.36 | 125 |
| 2023-07-20 | 83.50 | $83.76 | — |
| 2023-07-19 | 83.47 | $83.76 | 13 |
| 2023-07-18 | 83.43 | $83.76 | 2500 |
| 2023-07-17 | 83.39 | $83.36 | — |
| 2023-07-14 | 83.38 | $83.36 | — |
| 2023-07-13 | 83.38 | $83.36 | 75 |
| 2023-07-12 | 83.37 | $83.44 | — |
| 2023-07-11 | 83.35 | $83.44 | 13 |
| 2023-07-10 | 83.32 | $83.84 | 11413 |
| 2023-07-07 | 83.26 | $83.44 | — |
| 2023-07-06 | 83.23 | $83.44 | — |
| 2023-07-05 | 83.20 | $83.44 | — |
| 2023-07-03 | 83.16 | $83.44 | 100 |
| 2023-06-30 | 83.11 | $83.28 | 38913 |
| 2023-06-29 | 83.08 | $83.28 | 225 |
| 2023-06-28 | 83.04 | $83.20 | 12738 |
| 2023-06-27 | 83.01 | $83.12 | 363 |
| 2023-06-26 | 82.98 | $83.20 | 113 |
| 2023-06-23 | 82.94 | $83.36 | 500 |
| 2023-06-22 | 82.88 | $83.12 | 438 |
| 2023-06-21 | 82.83 | $83.36 | 1800 |
| 2023-06-20 | 82.76 | $82.96 | 388 |
| 2023-06-16 | 82.73 | $82.96 | — |
| 2023-06-15 | 82.69 | $82.96 | 38 |
| 2023-06-14 | 82.65 | $82.96 | 50 |
| 2023-06-13 | 82.61 | $82.96 | 50 |
| 2023-06-12 | 82.56 | $82.88 | 25 |
| 2023-06-09 | 82.52 | $82.80 | 13 |
| 2023-06-08 | 82.49 | $82.88 | — |
| 2023-06-07 | 82.45 | $82.88 | — |
| 2023-06-06 | 82.40 | $82.88 | 375 |
| 2023-06-05 | 82.35 | $82.32 | — |
| 2023-06-02 | 82.35 | $82.32 | — |
| 2023-06-01 | 82.35 | $82.32 | — |
| 2023-05-31 | 82.36 | $82.32 | — |
| 2023-05-30 | 82.36 | $82.32 | 25000 |
| 2023-05-26 | 82.36 | $82.32 | — |
| 2023-05-25 | 82.36 | $82.32 | — |
| 2023-05-24 | 82.37 | $82.32 | — |
| 2023-05-23 | 82.37 | $82.32 | — |
| 2023-05-22 | 82.38 | $82.32 | 63 |
| 2023-05-19 | 82.38 | $82.48 | — |
| 2023-05-18 | 82.37 | $82.48 | — |
| 2023-05-17 | 82.36 | $82.48 | — |
| 2023-05-16 | 82.36 | $82.48 | — |
| 2023-05-15 | 82.35 | $82.48 | 375 |
| 2023-05-12 | 82.36 | $82.24 | 3350 |
| 2023-05-11 | 82.39 | $82.32 | 613 |
| 2023-05-10 | 82.41 | $82.32 | 413 |
| 2023-05-09 | 82.44 | $82.40 | 41888 |
| 2023-05-08 | 82.45 | $82.16 | 638 |
| 2023-05-05 | 82.50 | $82.24 | 15988 |
| 2023-05-04 | 82.54 | $82.24 | 5100 |
| 2023-05-03 | 82.58 | $82.32 | 9713 |
| 2023-05-02 | 82.61 | $82.32 | 13 |
| 2023-05-01 | 82.65 | $82.56 | 38 |
| 2023-04-28 | 82.66 | $82.16 | 3600 |
| 2023-04-27 | 82.71 | $82.32 | 5875 |
| 2023-04-26 | 82.76 | $82.40 | 11825 |
| 2023-04-25 | 82.79 | $82.80 | 12600 |
| 2023-04-24 | 82.79 | $82.32 | 12575 |
| 2023-04-21 | 82.83 | $82.32 | 7038 |
| 2023-04-20 | 82.88 | $82.48 | 450 |
| 2023-04-19 | 82.90 | $83.84 | 23150 |
| 2023-04-18 | 82.80 | $83.20 | 25163 |
| 2023-04-17 | 82.75 | $83.20 | — |
| 2023-04-14 | 82.70 | $83.20 | 5450 |
| 2023-04-13 | 82.64 | $82.64 | 3263 |
| 2023-04-12 | 82.64 | $82.56 | 1625 |
| 2023-04-11 | 82.64 | $82.64 | 50 |
| 2023-04-10 | 82.64 | $82.96 | 113413 |
| 2023-04-06 | 82.60 | $82.16 | 13413 |
| 2023-04-05 | 82.64 | $82.64 | 20325 |
| 2023-04-04 | 82.64 | $82.80 | 124125 |
| 2023-04-03 | 82.61 | $82.64 | 942550 |
| 2023-03-31 | 82.60 | $82.80 | 144500 |
| 2023-03-30 | 82.58 | $82.72 | 109650 |
| 2023-03-29 | 82.56 | $82.80 | 336488 |
| 2023-03-28 | 82.53 | $82.72 | 161400 |
| 2023-03-27 | 82.50 | $82.64 | 80963 |
| 2023-03-24 | 82.48 | $82.56 | 100 |
| 2023-03-23 | 82.47 | $82.48 | 125 |
| 2023-03-22 | 82.46 | $82.48 | 13600 |
| 2023-03-21 | 82.46 | $82.56 | 12275 |
| 2023-03-20 | 82.44 | $82.48 | 6263 |
| 2023-03-17 | 82.43 | $82.48 | 12663 |
| 2023-03-16 | 82.41 | $82.48 | — |
| 2023-03-15 | 82.40 | $82.48 | 74713 |
| 2023-03-14 | 82.38 | $82.56 | 6425 |
| 2023-03-13 | 82.36 | $82.48 | 325 |
| 2023-03-10 | 82.34 | $82.56 | 25938 |
| 2023-03-09 | 82.31 | $82.40 | 1750 |
| 2023-03-08 | 82.29 | $82.48 | 171200 |
| 2023-03-07 | 82.26 | $82.40 | 117538 |
| 2023-03-06 | 82.24 | $82.40 | 1663 |
| 2023-03-03 | 82.22 | $82.32 | — |
| 2023-03-02 | 82.20 | $82.32 | 13 |
| 2023-03-01 | 82.18 | $82.32 | 63 |
| 2023-02-28 | 82.16 | $82.24 | 1325 |
| 2023-02-27 | 82.15 | $82.32 | 825 |
| 2023-02-24 | 82.12 | $82.32 | 3225 |
| 2023-02-23 | 82.09 | $82.24 | 1263 |
| 2023-02-22 | 82.07 | $82.16 | — |
| 2023-02-21 | 82.05 | $82.16 | 813 |
| 2023-02-17 | 82.03 | $82.16 | 63 |
| 2023-02-16 | 82.01 | $82.08 | 9900 |
| 2023-02-15 | 81.99 | $82.16 | 775 |
| 2023-02-14 | 81.97 | $82.16 | 2200 |
| 2023-02-13 | 81.94 | $82.08 | — |
| 2023-02-10 | 81.92 | $82.08 | 38 |
| 2023-02-09 | 81.89 | $82.00 | 2150 |
| 2023-02-08 | 81.88 | $82.00 | 12600 |
| 2023-02-07 | 81.86 | $82.00 | 348138 |
| 2023-02-06 | 81.84 | $82.00 | — |
| 2023-02-03 | 81.81 | $82.00 | 4075 |
| 2023-02-02 | 81.78 | $82.00 | 38500 |
| 2023-02-01 | 81.75 | $81.92 | 100 |
| 2023-01-31 | 81.73 | $81.92 | 38 |
| 2023-01-30 | 81.70 | $81.92 | 25 |
| 2023-01-27 | 81.67 | $81.76 | 313 |
| 2023-01-26 | 81.65 | $81.36 | 25 |
| 2023-01-25 | 81.67 | $81.76 | 3600 |
| 2023-01-24 | 81.65 | $81.84 | 25 |
| 2023-01-23 | 81.62 | $81.76 | 38 |
| 2023-01-20 | 81.60 | $81.76 | — |
| 2023-01-19 | 81.57 | $81.76 | 13 |
| 2023-01-18 | 81.54 | $81.76 | — |
| 2023-01-17 | 81.51 | $81.76 | 50 |
| 2023-01-13 | 81.47 | $81.76 | — |
| 2023-01-12 | 81.44 | $81.76 | 63 |
| 2023-01-11 | 81.39 | $81.60 | — |
| 2023-01-10 | 81.36 | $81.60 | 100000 |
| 2023-01-09 | 81.33 | $81.52 | 26663 |
| 2023-01-06 | 81.30 | $81.44 | 38 |
| 2023-01-05 | 81.28 | $81.28 | — |
| 2023-01-04 | 81.28 | $81.28 | — |
| 2023-01-03 | 81.27 | $81.28 | 125 |
| 2022-12-30 | 81.26 | $81.60 | — |
| 2022-12-29 | 81.21 | $81.60 | 150 |
| 2022-12-28 | 81.17 | $81.20 | 1875 |
| 2022-12-27 | 81.16 | $81.20 | — |
| 2022-12-23 | 81.15 | $81.20 | 3250 |
| 2022-12-22 | 81.14 | $81.44 | 38 |
| 2022-12-21 | 81.10 | $81.20 | — |
| 2022-12-20 | 81.09 | $81.20 | 50 |
| 2022-12-19 | 81.07 | $81.20 | 3338 |
| 2022-12-16 | 81.05 | $81.28 | 6275 |
| 2022-12-15 | 81.02 | $81.12 | 1063 |
| 2022-12-14 | 81.00 | $81.04 | 13 |
| 2022-12-13 | 80.99 | $81.04 | — |
| 2022-12-12 | 80.98 | $81.04 | 238 |
| 2022-12-09 | 80.96 | $81.04 | 25 |
| 2022-12-08 | 80.95 | $81.04 | — |
| 2022-12-07 | 80.93 | $81.04 | — |
| 2022-12-06 | 80.91 | $81.04 | — |
| 2022-12-05 | 80.89 | $81.04 | — |
| 2022-12-02 | 80.86 | $81.04 | — |
| 2022-12-01 | 80.84 | $81.04 | — |
| 2022-11-30 | 80.81 | $81.04 | — |
| 2022-11-29 | 80.78 | $81.04 | 688 |
| 2022-11-28 | 80.74 | $80.96 | 35050 |
| 2022-11-25 | 80.72 | $80.80 | 3563 |
| 2022-11-23 | 80.70 | $80.80 | 26363 |
| 2022-11-22 | 80.68 | $80.80 | 163 |
| 2022-11-21 | 80.67 | $80.80 | 100 |
| 2022-11-18 | 80.65 | $80.72 | 388 |
| 2022-11-17 | 80.63 | $80.64 | — |
| 2022-11-16 | 80.62 | $80.64 | 213 |
| 2022-11-15 | 80.61 | $80.64 | 175 |
| 2022-11-14 | 80.59 | $80.64 | 63 |
| 2022-11-11 | 80.57 | $80.96 | 25 |
| 2022-11-10 | 80.52 | $80.96 | 25 |
| 2022-11-09 | 80.46 | $80.56 | — |
| 2022-11-08 | 80.43 | $80.56 | — |
| 2022-11-07 | 80.41 | $80.56 | — |
| 2022-11-04 | 80.38 | $80.56 | — |
| 2022-11-03 | 80.34 | $80.56 | — |
| 2022-11-02 | 80.31 | $80.56 | 25 |
| 2022-11-01 | 80.27 | $80.48 | 3163 |
| 2022-10-31 | 80.23 | $80.48 | — |
| 2022-10-28 | 80.20 | $80.48 | — |
| 2022-10-27 | 80.16 | $80.48 | — |
| 2022-10-26 | 80.11 | $80.48 | — |
| 2022-10-25 | 80.07 | $80.48 | 13 |
| 2022-10-24 | 80.02 | $80.16 | — |
| 2022-10-21 | 80.01 | $80.16 | — |
| 2022-10-20 | 79.99 | $80.16 | 6288 |
| 2022-10-19 | 79.97 | $80.08 | 1288 |
| 2022-10-18 | 79.95 | $80.00 | 6338 |
| 2022-10-17 | 79.94 | $80.24 | 25 |
| 2022-10-14 | 79.91 | $79.84 | 13 |
| 2022-10-13 | 79.91 | $79.84 | 25 |
| 2022-10-12 | 79.92 | $80.00 | 25 |
| 2022-10-11 | 79.91 | $80.00 | — |
| 2022-10-10 | 79.89 | $80.00 | 25 |
| 2022-10-07 | 79.88 | $79.84 | 25 |
| 2022-10-06 | 79.88 | $79.92 | 50 |
| 2022-10-05 | 79.87 | $79.76 | 50 |
| 2022-10-04 | 79.87 | $79.84 | 50 |
| 2022-10-03 | 79.87 | $80.00 | — |
| 2022-09-30 | 79.84 | $80.00 | — |
| 2022-09-29 | 79.82 | $80.00 | — |
| 2022-09-28 | 79.79 | $80.00 | — |
| 2022-09-27 | 79.76 | $80.00 | 75 |
| 2022-09-26 | 79.72 | $79.84 | 2688 |
| 2022-09-23 | 79.70 | $79.76 | — |
| 2022-09-22 | 79.69 | $79.76 | 125 |
| 2022-09-21 | 79.67 | $79.76 | 350 |
| 2022-09-20 | 79.66 | $79.92 | 25 |
| 2022-09-19 | 79.62 | $79.84 | 400 |
| 2022-09-16 | 79.60 | $79.68 | 38313 |
| 2022-09-15 | 79.58 | $79.84 | 188 |
| 2022-09-14 | 79.55 | $79.76 | 41613 |
| 2022-09-13 | 79.53 | $79.68 | 4475 |
| 2022-09-12 | 79.51 | $79.60 | — |
| 2022-09-09 | 79.50 | $79.60 | — |
| 2022-09-08 | 79.48 | $79.60 | 363 |
| 2022-09-07 | 79.47 | $79.60 | 12525 |
| 2022-09-06 | 79.45 | $79.60 | 50 |
| 2022-09-02 | 79.44 | $79.44 | 50 |
| 2022-09-01 | 79.44 | $79.20 | 13 |
| 2022-08-31 | 79.46 | $79.44 | 313 |
| 2022-08-30 | 79.45 | $79.52 | 13 |
| 2022-08-29 | 79.44 | $79.36 | 13 |
| 2022-08-26 | 79.45 | $79.52 | — |
| 2022-08-25 | 79.43 | $79.52 | 3038 |
| 2022-08-24 | 79.42 | $79.60 | 17500 |
| 2022-08-23 | 79.40 | $79.52 | 213 |
| 2022-08-22 | 79.38 | $79.52 | 175 |
| 2022-08-19 | 79.36 | $79.52 | 4788 |
| 2022-08-18 | 79.35 | $79.36 | — |
| 2022-08-17 | 79.34 | $79.36 | 75 |
| 2022-08-16 | 79.34 | $79.44 | 1650 |
| 2022-08-15 | 79.33 | $79.36 | 1250 |
| 2022-08-12 | 79.33 | $79.36 | 13 |
| 2022-08-11 | 79.32 | $79.36 | — |
| 2022-08-10 | 79.31 | $79.36 | — |
| 2022-08-09 | 79.31 | $79.36 | — |
| 2022-08-08 | 79.30 | $79.36 | 12513 |
| 2022-08-05 | 79.29 | $79.28 | — |
| 2022-08-04 | 79.28 | $79.28 | — |
| 2022-08-03 | 79.27 | $79.28 | — |
| 2022-08-02 | 79.26 | $79.28 | 150 |
| 2022-08-01 | 79.25 | $79.20 | 13 |
| 2022-07-29 | 79.24 | $79.28 | 25 |
| 2022-07-28 | 79.22 | $79.44 | 300 |
| 2022-07-27 | 79.19 | $79.36 | 375 |
| 2022-07-26 | 79.15 | $79.36 | — |
| 2022-07-25 | 79.12 | $79.36 | — |
| 2022-07-22 | 79.08 | $79.36 | — |
| 2022-07-21 | 79.04 | $79.36 | 8075 |
| 2022-07-20 | 78.99 | $79.20 | — |
| 2022-07-19 | 78.96 | $79.20 | — |
| 2022-07-18 | 78.93 | $79.20 | — |
| 2022-07-15 | 78.89 | $79.20 | — |
| 2022-07-14 | 78.85 | $79.20 | 75 |
| 2022-07-13 | 78.81 | $79.04 | 50 |
| 2022-07-12 | 78.78 | $78.96 | 3125 |
| 2022-07-11 | 78.76 | $78.96 | 788 |
| 2022-07-08 | 78.74 | $78.96 | 13 |
| 2022-07-07 | 78.71 | $78.72 | — |
| 2022-07-06 | 78.71 | $78.72 | — |
| 2022-07-05 | 78.71 | $78.72 | — |
| 2022-07-01 | 78.70 | $78.72 | — |
| 2022-06-30 | 78.70 | $78.72 | — |
| 2022-06-29 | 78.70 | $78.72 | — |
| 2022-06-28 | 78.69 | $78.72 | — |
| 2022-06-27 | 78.69 | $78.72 | — |
| 2022-06-24 | 78.69 | $78.72 | — |
| 2022-06-23 | 78.69 | $78.72 | 225 |
| 2022-06-22 | 78.69 | $78.80 | 25000 |
| 2022-06-21 | 78.68 | $78.72 | — |
| 2022-06-17 | 78.68 | $78.72 | 300 |
| 2022-06-16 | 78.67 | $78.64 | — |
| 2022-06-15 | 78.68 | $78.64 | — |
| 2022-06-14 | 78.69 | $78.64 | — |
| 2022-06-13 | 78.69 | $78.64 | — |
| 2022-06-10 | 78.70 | $78.64 | — |
| 2022-06-09 | 78.71 | $78.64 | — |
| 2022-06-08 | 78.72 | $78.64 | — |
| 2022-06-07 | 78.74 | $78.64 | — |
| 2022-06-06 | 78.75 | $78.64 | — |
| 2022-06-03 | 78.77 | $78.64 | — |
| 2022-06-02 | 78.79 | $78.64 | 338 |
| 2022-06-01 | 78.81 | $78.56 | — |
| 2022-05-31 | 78.84 | $78.56 | 22025 |
| 2022-05-27 | 78.88 | $79.12 | — |
| 2022-05-26 | 78.86 | $79.12 | — |
| 2022-05-25 | 78.84 | $79.12 | 63 |
| 2022-05-24 | 78.82 | $78.48 | 1063 |
| 2022-05-23 | 78.86 | $78.72 | — |
| 2022-05-20 | 78.89 | $78.72 | — |
| 2022-05-19 | 78.91 | $78.72 | 6800 |
| 2022-05-18 | 78.93 | $78.56 | — |
| 2022-05-17 | 78.97 | $78.56 | 150 |
| 2022-05-16 | 79.02 | $78.72 | 300 |
| 2022-05-13 | 79.05 | $79.04 | 125 |
| 2022-05-12 | 79.05 | $79.12 | 13 |
| 2022-05-11 | 79.04 | $79.04 | — |
| 2022-05-10 | 79.04 | $79.04 | — |
| 2022-05-09 | 79.04 | $79.04 | 988 |
| 2022-05-06 | 79.04 | $79.04 | — |
| 2022-05-05 | 79.03 | $79.04 | — |
| 2022-05-04 | 79.03 | $79.04 | — |
| 2022-05-03 | 79.02 | $79.04 | — |
| 2022-05-02 | 79.01 | $79.04 | 25 |
| 2022-04-29 | 79.00 | $79.04 | 6025 |
| 2022-04-28 | 78.99 | $79.28 | 200 |
| 2022-04-27 | 78.95 | $79.12 | 5325 |
| 2022-04-26 | 78.92 | $78.88 | 175 |
| 2022-04-25 | 78.92 | $78.88 | 25 |
| 2022-04-22 | 78.91 | $78.96 | — |
| 2022-04-21 | 78.90 | $78.96 | 175 |
| 2022-04-20 | 78.88 | $79.04 | 25 |
| 2022-04-19 | 78.85 | $79.12 | 13 |
| 2022-04-18 | 78.82 | $79.12 | — |
| 2022-04-14 | 78.78 | $79.12 | 200 |
| 2022-04-13 | 78.73 | $79.04 | 525 |
| 2022-04-12 | 78.69 | $78.72 | — |
| 2022-04-11 | 78.68 | $78.72 | 50 |
| 2022-04-08 | 78.67 | $78.96 | 900 |
| 2022-04-07 | 78.63 | $78.88 | — |
| 2022-04-06 | 78.60 | $78.88 | 63 |
| 2022-04-05 | 78.56 | $78.56 | — |
| 2022-04-04 | 78.56 | $78.56 | 25 |
| 2022-04-01 | 78.55 | $78.80 | 1250 |
| 2022-03-31 | 78.52 | $78.80 | 2763 |
| 2022-03-30 | 78.48 | $78.40 | 20150 |
| 2022-03-29 | 78.49 | $78.40 | 25 |
| 2022-03-28 | 78.49 | $78.72 | 688 |
| 2022-03-25 | 78.46 | $78.48 | 9475 |
| 2022-03-24 | 78.46 | $78.72 | — |
| 2022-03-23 | 78.43 | $78.72 | 1250 |
| 2022-03-22 | 78.40 | $78.40 | 475 |
| 2022-03-21 | 78.39 | $78.48 | 1038 |
| 2022-03-18 | 78.38 | $78.40 | 1150 |
| 2022-03-17 | 78.38 | $78.48 | 2588 |
| 2022-03-16 | 78.37 | $78.40 | — |
| 2022-03-15 | 78.37 | $78.40 | 11138 |
| 2022-03-14 | 78.36 | $78.40 | 10188 |
| 2022-03-11 | 78.36 | $78.32 | — |
| 2022-03-10 | 78.37 | $78.32 | 4400 |
| 2022-03-09 | 78.37 | $78.32 | 22088 |
| 2022-03-08 | 78.38 | $78.32 | 925 |
| 2022-03-07 | 78.38 | $78.40 | — |
| 2022-03-04 | 78.38 | $78.40 | — |
| 2022-03-03 | 78.38 | $78.40 | 3138 |
| 2022-03-02 | 78.37 | $78.48 | — |
| 2022-03-01 | 78.36 | $78.48 | — |
| 2022-02-28 | 78.34 | $78.48 | 129375 |
| 2022-02-25 | 78.32 | $78.16 | — |
| 2022-02-24 | 78.33 | $78.16 | — |
| 2022-02-23 | 78.34 | $78.16 | 1825 |
| 2022-02-22 | 78.34 | $78.40 | 12500 |
| 2022-02-18 | 78.32 | $78.48 | — |
| 2022-02-17 | 78.29 | $78.48 | — |
| 2022-02-16 | 78.26 | $78.48 | — |
| 2022-02-15 | 78.22 | $78.48 | — |
| 2022-02-14 | 78.18 | $78.48 | — |
| 2022-02-11 | 78.14 | $78.48 | 25 |
| 2022-02-10 | 78.09 | $78.00 | 18788 |
| 2022-02-09 | 78.10 | $78.40 | — |
| 2022-02-08 | 78.06 | $78.40 | 288 |
| 2022-02-07 | 78.02 | $78.40 | — |
| 2022-02-04 | 77.98 | $78.40 | 1313 |
| 2022-02-03 | 77.94 | $78.16 | — |
| 2022-02-02 | 77.92 | $78.16 | 4025 |
| 2022-02-01 | 77.90 | $78.00 | 3375 |
| 2022-01-31 | 77.89 | $77.68 | 250 |
| 2022-01-28 | 77.91 | $77.84 | 188 |
| 2022-01-27 | 77.92 | $77.84 | 38 |
| 2022-01-26 | 77.93 | $77.92 | — |
| 2022-01-25 | 77.94 | $77.92 | 213 |
| 2022-01-24 | 77.94 | $78.00 | 15150 |
| 2022-01-21 | 77.93 | $77.76 | 6525 |
| 2022-01-20 | 77.95 | $77.68 | — |
| 2022-01-19 | 77.97 | $77.68 | 125 |
| 2022-01-18 | 78.00 | $78.00 | 13 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.94
2026-07-17
Close Price
$6.50
Vol: 15645
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
38.51
Maximum
86.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.94 | $6.50 | 15645 |
| 2026-07-16 | 7.01 | $6.79 | 31100 |
| 2026-07-15 | 7.03 | $6.29 | 40400 |
| 2026-07-14 | 7.16 | $6.39 | 23106 |
| 2026-07-13 | 7.29 | $6.57 | 25415 |
| 2026-07-10 | 7.40 | $6.96 | 38300 |
| 2026-07-09 | 7.44 | $7.20 | 18128 |
| 2026-07-08 | 7.44 | $7.20 | 16910 |
| 2026-07-07 | 7.43 | $7.35 | 14200 |
| 2026-07-06 | 7.38 | $7.20 | 17245 |
| 2026-07-02 | 7.36 | $7.34 | 19000 |
| 2026-07-01 | 7.30 | $7.37 | 8031 |
| 2026-06-30 | 7.22 | $7.25 | 21917 |
| 2026-06-29 | 7.15 | $7.24 | 11214 |
| 2026-06-26 | 7.07 | $7.25 | 14006 |
| 2026-06-25 | 6.97 | $7.23 | 21400 |
| 2026-06-24 | 6.86 | $7.34 | 47001 |
| 2026-06-23 | 6.70 | $7.04 | 42300 |
| 2026-06-22 | 6.57 | $7.22 | 28610 |
| 2026-06-18 | 6.39 | $7.22 | 62701 |
| 2026-06-17 | 6.17 | $6.99 | 67930 |
| 2026-06-16 | 5.97 | $6.42 | 113843 |
| 2026-06-15 | 5.85 | $5.37 | 85154 |
| 2026-06-12 | 5.93 | $5.80 | 181708 |
| 2026-06-11 | 5.94 | $5.28 | 622762 |
| 2026-06-10 | 6.05 | $4.01 | 136231 |
| 2026-06-09 | 6.45 | $6.33 | 31275 |
| 2026-06-08 | 6.42 | $6.28 | 15950 |
| 2026-06-05 | 6.39 | $6.26 | 19576 |
| 2026-06-04 | 6.36 | $6.70 | 24650 |
| 2026-06-03 | 6.23 | $6.09 | 13050 |
| 2026-06-02 | 6.21 | $6.24 | 8634 |
| 2026-06-01 | 6.15 | $6.23 | 29504 |
| 2026-05-29 | 6.07 | $6.00 | 7231 |
| 2026-05-28 | 6.03 | $5.94 | 26840 |
| 2026-05-27 | 6.00 | $5.98 | 7165 |
| 2026-05-26 | 5.94 | $5.88 | 19650 |
| 2026-05-22 | 5.90 | $5.68 | 15100 |
| 2026-05-21 | 5.89 | $5.80 | 19313 |
| 2026-05-20 | 5.84 | $5.77 | 4650 |
| 2026-05-19 | 5.80 | $5.86 | 16625 |
| 2026-05-18 | 5.72 | $5.90 | 17237 |
| 2026-05-15 | 5.62 | $5.52 | 7488 |
| 2026-05-14 | 5.58 | $5.60 | 7750 |
| 2026-05-13 | 5.52 | $5.57 | 8051 |
| 2026-05-12 | 5.45 | $5.58 | 13213 |
| 2026-05-11 | 5.36 | $5.72 | 32776 |
| 2026-05-08 | 5.23 | $5.16 | 15592 |
| 2026-05-07 | 5.19 | $5.08 | 13928 |
| 2026-05-06 | 5.15 | $5.13 | 12488 |
| 2026-05-05 | 5.10 | $5.22 | 25225 |
| 2026-05-04 | 5.02 | $4.92 | 33154 |
| 2026-05-01 | 4.98 | $4.96 | 30333 |
| 2026-04-30 | 4.93 | $4.96 | 17388 |
| 2026-04-29 | 4.87 | $4.82 | 40705 |
| 2026-04-28 | 4.83 | $4.64 | 24617 |
| 2026-04-27 | 4.81 | $4.70 | 32550 |
| 2026-04-24 | 4.77 | $4.27 | 64517 |
| 2026-04-23 | 4.82 | $4.81 | 25663 |
| 2026-04-22 | 4.75 | $5.00 | 36500 |
| 2026-04-21 | 4.63 | $4.78 | 29952 |
| 2026-04-20 | 4.54 | $4.47 | 73763 |
| 2026-04-17 | 4.49 | $4.59 | 32829 |
| 2026-04-16 | 4.41 | $4.64 | 29292 |
| 2026-04-15 | 4.30 | $4.92 | 38715 |
| 2026-04-14 | 4.11 | $4.65 | 48976 |
| 2026-04-13 | 3.94 | $4.85 | 40175 |
| 2026-04-10 | 3.71 | $4.65 | 41955 |
| 2026-04-09 | 3.47 | $4.28 | 30803 |
| 2026-04-08 | 3.28 | $4.07 | 47090 |
| 2026-04-07 | 3.09 | $3.76 | 21854 |
| 2026-04-06 | 2.94 | $3.91 | 61238 |
| 2026-04-02 | 2.74 | $3.85 | 108488 |
| 2026-04-01 | 2.52 | $3.23 | 297850 |
| 2026-03-31 | 2.39 | $2.50 | 120725 |
| 2026-03-30 | 2.40 | $2.64 | 55979 |
| 2026-03-27 | 2.38 | $2.48 | 93613 |
| 2026-03-26 | 2.40 | $2.45 | 146055 |
| 2026-03-25 | 2.42 | $2.44 | 93635 |
| 2026-03-24 | 2.45 | $2.44 | 74301 |
| 2026-03-23 | 2.49 | $2.62 | 53159 |
| 2026-03-20 | 2.50 | $2.41 | 66402 |
| 2026-03-19 | 2.56 | $2.30 | 46129 |
| 2026-03-18 | 2.65 | $2.53 | 85425 |
| 2026-03-17 | 2.71 | $2.85 | 20292 |
| 2026-03-16 | 2.71 | $2.83 | 63803 |
| 2026-03-13 | 2.72 | $3.28 | 39000 |
| 2026-03-12 | 2.63 | $2.96 | 16428 |
| 2026-03-11 | 2.61 | $2.97 | 52695 |
| 2026-03-10 | 2.58 | $2.65 | 77106 |
| 2026-03-09 | 2.61 | $2.40 | 35270 |
| 2026-03-06 | 2.71 | $2.34 | 49140 |
| 2026-03-05 | 2.83 | $2.68 | 40995 |
| 2026-03-04 | 2.91 | $3.15 | 63625 |
| 2026-03-03 | 2.90 | $3.30 | 140175 |
| 2026-03-02 | 2.86 | $3.44 | 1.9M |
| 2026-02-27 | 2.79 | $2.53 | 63200 |
| 2026-02-26 | 2.90 | $2.80 | 105963 |
| 2026-02-25 | 2.97 | $2.61 | 75928 |
| 2026-02-24 | 3.10 | $2.29 | 83302 |
| 2026-02-23 | 3.32 | $2.98 | 7538 |
| 2026-02-20 | 3.43 | $3.02 | 17894 |
| 2026-02-19 | 3.55 | $3.38 | 12515 |
| 2026-02-18 | 3.62 | $3.34 | 44100 |
| 2026-02-17 | 3.70 | $3.58 | 5363 |
| 2026-02-13 | 3.75 | $3.86 | 3313 |
| 2026-02-12 | 3.76 | $3.91 | 2764 |
| 2026-02-11 | 3.75 | $3.97 | 19706 |
| 2026-02-10 | 3.73 | $3.46 | 22650 |
| 2026-02-09 | 3.82 | $3.62 | 36151 |
| 2026-02-06 | 3.89 | $3.44 | 1489 |
| 2026-02-05 | 4.00 | $3.35 | 15938 |
| 2026-02-04 | 4.16 | $3.98 | 4156 |
| 2026-02-03 | 4.21 | $4.06 | 7191 |
| 2026-02-02 | 4.25 | $4.05 | 9859 |
| 2026-01-30 | 4.30 | $4.12 | 3897 |
| 2026-01-29 | 4.35 | $4.24 | 13168 |
| 2026-01-28 | 4.38 | $4.32 | 4388 |
| 2026-01-27 | 4.39 | $4.30 | 4264 |
| 2026-01-26 | 4.41 | $4.19 | 20620 |
| 2026-01-23 | 4.46 | $4.64 | 1450 |
| 2026-01-22 | 4.42 | $4.76 | 8163 |
| 2026-01-21 | 4.36 | $4.80 | 16163 |
| 2026-01-20 | 4.27 | $4.81 | 50031 |
| 2026-01-16 | 4.16 | $4.24 | 3680 |
| 2026-01-15 | 4.16 | $4.30 | 6527 |
| 2026-01-14 | 4.15 | $4.24 | 6663 |
| 2026-01-13 | 4.15 | $4.19 | 2953 |
| 2026-01-12 | 4.16 | $4.18 | 6938 |
| 2026-01-09 | 4.17 | $4.22 | 6167 |
| 2026-01-08 | 4.18 | $4.14 | 10275 |
| 2026-01-07 | 4.21 | $4.21 | 5501 |
| 2026-01-06 | 4.23 | $4.38 | 8640 |
| 2026-01-05 | 4.22 | $4.31 | 10957 |
| 2026-01-02 | 4.22 | $4.17 | 15325 |
| 2025-12-31 | 4.25 | $4.12 | 9941 |
| 2025-12-30 | 4.30 | $4.15 | 3139 |
| 2025-12-29 | 4.36 | $4.16 | 15620 |
| 2025-12-26 | 4.42 | $4.28 | 4325 |
| 2025-12-24 | 4.46 | $4.30 | 6500 |
| 2025-12-23 | 4.51 | $4.48 | 8117 |
| 2025-12-22 | 4.53 | $4.50 | 10567 |
| 2025-12-19 | 4.55 | $4.55 | 3762 |
| 2025-12-18 | 4.56 | $4.58 | 13855 |
| 2025-12-17 | 4.57 | $4.64 | 7240 |
| 2025-12-16 | 4.57 | $4.60 | 12125 |
| 2025-12-15 | 4.58 | $4.72 | 21053 |
| 2025-12-12 | 4.56 | $4.60 | 12078 |
| 2025-12-11 | 4.57 | $4.70 | 10138 |
| 2025-12-10 | 4.56 | $4.64 | 11543 |
| 2025-12-09 | 4.56 | $4.62 | 36281 |
| 2025-12-08 | 4.56 | $4.47 | 25285 |
| 2025-12-05 | 4.60 | $5.07 | 15788 |
| 2025-12-04 | 4.52 | $5.11 | 46730 |
| 2025-12-03 | 4.42 | $4.18 | 6992 |
| 2025-12-02 | 4.50 | $4.24 | 22525 |
| 2025-12-01 | 4.59 | $4.45 | 24713 |
| 2025-11-28 | 4.64 | $4.42 | 32438 |
| 2025-11-26 | 4.71 | $4.54 | 72140 |
| 2025-11-25 | 4.76 | $4.72 | 9963 |
| 2025-11-24 | 4.79 | $4.76 | 20391 |
| 2025-11-21 | 4.82 | $4.58 | 11275 |
| 2025-11-20 | 4.88 | $4.71 | 23626 |
| 2025-11-19 | 4.93 | $4.72 | 7963 |
| 2025-11-18 | 4.99 | $4.96 | 6599 |
| 2025-11-17 | 5.01 | $5.20 | 22700 |
| 2025-11-14 | 4.98 | $4.80 | 11788 |
| 2025-11-13 | 5.03 | $5.01 | 20051 |
| 2025-11-12 | 5.05 | $5.28 | 31068 |
| 2025-11-11 | 5.01 | $5.02 | 15463 |
| 2025-11-10 | 5.02 | $5.03 | 34504 |
| 2025-11-07 | 5.03 | $5.18 | 47941 |
| 2025-11-06 | 5.01 | $4.84 | 21263 |
| 2025-11-05 | 5.06 | $5.01 | 10429 |
| 2025-11-04 | 5.09 | $4.98 | 8375 |
| 2025-11-03 | 5.12 | $5.07 | 24242 |
| 2025-10-31 | 5.14 | $5.22 | 23552 |
| 2025-10-30 | 5.14 | $5.41 | 37051 |
| 2025-10-29 | 5.09 | $6.00 | 66539 |
| 2025-10-28 | 4.91 | $5.76 | 68813 |
| 2025-10-27 | 4.76 | $5.76 | 457163 |
| 2025-10-24 | 4.58 | $4.72 | 1.3M |
| 2025-10-23 | 4.60 | $4.40 | 9764 |
| 2025-10-22 | 4.68 | $4.47 | 16775 |
| 2025-10-21 | 4.77 | $4.56 | 18450 |
| 2025-10-20 | 4.86 | $4.45 | 23913 |
| 2025-10-17 | 4.99 | $4.57 | 15026 |
| 2025-10-16 | 5.11 | $4.80 | 18731 |
| 2025-10-15 | 5.21 | $5.06 | 16939 |
| 2025-10-14 | 5.27 | $5.08 | 33013 |
| 2025-10-13 | 5.33 | $5.09 | 16763 |
| 2025-10-10 | 5.40 | $5.12 | 40575 |
| 2025-10-09 | 5.48 | $5.53 | 39488 |
| 2025-10-08 | 5.49 | $5.91 | 24263 |
| 2025-10-07 | 5.42 | $5.60 | 59364 |
| 2025-10-06 | 5.41 | $5.31 | 43113 |
| 2025-10-03 | 5.45 | $5.17 | 23117 |
| 2025-10-02 | 5.54 | $5.35 | 44000 |
| 2025-10-01 | 5.60 | $4.93 | 39775 |
| 2025-09-30 | 5.75 | $5.44 | 58213 |
| 2025-09-29 | 5.83 | $5.24 | 28738 |
| 2025-09-26 | 5.96 | $5.45 | 68313 |
| 2025-09-25 | 6.07 | $6.46 | 49175 |
| 2025-09-24 | 5.99 | $6.96 | 122138 |
| 2025-09-23 | 5.78 | $7.10 | 102488 |
| 2025-09-22 | 5.52 | $6.96 | 175855 |
| 2025-09-19 | 5.24 | $6.80 | 392088 |
| 2025-09-18 | 4.95 | $7.44 | 23.3M |
| 2025-09-17 | 4.48 | $4.54 | 24225 |
| 2025-09-16 | 4.56 | $4.50 | 32263 |
| 2025-09-15 | 4.65 | $4.85 | 19756 |
| 2025-09-12 | 4.70 | $4.85 | 7804 |
| 2025-09-11 | 4.75 | $5.01 | 11041 |
| 2025-09-10 | 4.79 | $4.80 | 77063 |
| 2025-09-09 | 4.88 | $4.69 | 37625 |
| 2025-09-08 | 5.01 | $4.55 | 17788 |
| 2025-09-05 | 5.20 | $4.57 | 36063 |
| 2025-09-04 | 5.42 | $4.55 | 15527 |
| 2025-09-03 | 5.68 | $4.58 | 18253 |
| 2025-09-02 | 5.98 | $4.94 | 66817 |
| 2025-08-29 | 6.26 | $5.80 | 12488 |
| 2025-08-28 | 6.40 | $5.97 | 19188 |
| 2025-08-27 | 6.53 | $6.16 | 29450 |
| 2025-08-26 | 6.64 | $6.43 | 29379 |
| 2025-08-25 | 6.72 | $6.89 | 29338 |
| 2025-08-22 | 6.71 | $6.91 | 61900 |
| 2025-08-21 | 6.70 | $6.31 | 42775 |
| 2025-08-20 | 6.82 | $6.76 | 58913 |
| 2025-08-19 | 6.86 | $7.07 | 42904 |
| 2025-08-18 | 6.84 | $7.28 | 280300 |
| 2025-08-15 | 6.78 | $8.00 | 495641 |
| 2025-08-14 | 6.56 | $8.80 | 16.5M |
| 2025-08-13 | 6.13 | $5.60 | 3790 |
| 2025-08-12 | 6.32 | $5.60 | 4006 |
| 2025-08-11 | 6.54 | $5.46 | 11650 |
| 2025-08-08 | 6.82 | $6.38 | 3748 |
| 2025-08-07 | 6.97 | $6.42 | 875 |
| 2025-08-06 | 7.12 | $6.80 | 256 |
| 2025-08-05 | 7.23 | $6.90 | 1075 |
| 2025-08-04 | 7.33 | $7.04 | 1275 |
| 2025-08-01 | 7.42 | $6.80 | 3004 |
| 2025-07-31 | 7.58 | $7.01 | 4127 |
| 2025-07-30 | 7.71 | $7.20 | 813 |
| 2025-07-29 | 7.84 | $7.02 | 1755 |
| 2025-07-28 | 8.02 | $7.13 | 18314 |
| 2025-07-25 | 8.20 | $7.44 | 1040 |
| 2025-07-24 | 8.35 | $7.60 | 493 |
| 2025-07-23 | 8.49 | $7.77 | 663 |
| 2025-07-22 | 8.61 | $7.73 | 1015 |
| 2025-07-21 | 8.76 | $7.85 | 23013 |
| 2025-07-18 | 8.90 | $8.00 | 34360 |
| 2025-07-17 | 9.04 | $8.48 | 5775 |
| 2025-07-16 | 9.09 | $8.64 | 2638 |
| 2025-07-15 | 9.11 | $8.24 | 12450 |
| 2025-07-14 | 9.22 | $8.40 | 2043 |
| 2025-07-11 | 9.30 | $8.64 | 2113 |
| 2025-07-10 | 9.35 | $8.80 | 2776 |
| 2025-07-09 | 9.36 | $8.56 | 6854 |
| 2025-07-08 | 9.42 | $8.72 | 2650 |
| 2025-07-07 | 9.45 | $8.80 | 5753 |
| 2025-07-03 | 9.46 | $9.04 | 7379 |
| 2025-07-02 | 9.41 | $9.76 | 19484 |
| 2025-07-01 | 9.20 | $9.36 | 22263 |
| 2025-06-30 | 9.03 | $9.76 | 33416 |
| 2025-06-27 | 8.75 | $8.24 | 13150 |
| 2025-06-26 | 8.73 | $8.48 | 28620 |
| 2025-06-25 | 8.65 | $8.48 | 5450 |
| 2025-06-24 | 8.56 | $8.48 | 13150 |
| 2025-06-23 | 8.44 | $9.12 | 16562 |
| 2025-06-20 | 8.16 | $9.52 | 33638 |
| 2025-06-18 | 7.75 | $10.64 | 80082 |
| 2025-06-17 | 7.03 | $9.44 | 67738 |
| 2025-06-16 | 6.44 | $7.92 | 158726 |
| 2025-06-13 | 6.08 | $6.70 | 6813 |
| 2025-06-12 | 5.91 | $6.48 | 10452 |
| 2025-06-11 | 5.76 | $6.88 | 37219 |
| 2025-06-10 | 5.50 | $6.40 | 259775 |
| 2025-06-09 | 5.30 | $5.52 | 1300 |
| 2025-06-06 | 5.25 | $5.52 | 203 |
| 2025-06-05 | 5.19 | $5.52 | 1626 |
| 2025-06-04 | 5.13 | $5.28 | 1435 |
| 2025-06-03 | 5.10 | $5.28 | 1375 |
| 2025-06-02 | 5.07 | $5.28 | 18042 |
| 2025-05-30 | 5.04 | $4.82 | 1928 |
| 2025-05-29 | 5.10 | $4.84 | 3250 |
| 2025-05-28 | 5.17 | $4.89 | 551 |
| 2025-05-27 | 5.23 | $4.96 | 906 |
| 2025-05-23 | 5.30 | $4.96 | 8540 |
| 2025-05-22 | 5.37 | $5.40 | 376 |
| 2025-05-21 | 5.36 | $5.37 | 432 |
| 2025-05-20 | 5.36 | $5.52 | 1055 |
| 2025-05-19 | 5.32 | $5.20 | 1595 |
| 2025-05-16 | 5.35 | $5.28 | 1913 |
| 2025-05-15 | 5.36 | $5.24 | 4158 |
| 2025-05-14 | 5.39 | $5.40 | 3040 |
| 2025-05-13 | 5.38 | $5.44 | 1339 |
| 2025-05-12 | 5.37 | $5.12 | 2452 |
| 2025-05-09 | 5.42 | $5.03 | 25663 |
| 2025-05-08 | 5.50 | $5.13 | 950 |
| 2025-05-07 | 5.57 | $5.23 | 288 |
| 2025-05-06 | 5.62 | $5.34 | 290 |
| 2025-05-05 | 5.66 | $5.24 | 839 |
| 2025-05-02 | 5.73 | $5.46 | 969 |
| 2025-05-01 | 5.77 | $5.58 | 461 |
| 2025-04-30 | 5.78 | $5.92 | 2200 |
| 2025-04-29 | 5.72 | $5.76 | 513 |
| 2025-04-28 | 5.68 | $5.83 | 1341 |
| 2025-04-25 | 5.62 | $5.54 | 121 |
| 2025-04-24 | 5.61 | $5.60 | 5793 |
| 2025-04-23 | 5.59 | $5.92 | 5410 |
| 2025-04-22 | 5.49 | $5.76 | 3614 |
| 2025-04-21 | 5.41 | $5.67 | 376 |
| 2025-04-17 | 5.33 | $5.67 | 1326 |
| 2025-04-16 | 5.24 | $5.76 | 1283 |
| 2025-04-15 | 5.12 | $5.29 | 758 |
| 2025-04-14 | 5.07 | $5.50 | 965 |
| 2025-04-11 | 4.98 | $5.42 | 47475 |
| 2025-04-10 | 4.88 | $4.80 | 788 |
| 2025-04-09 | 4.91 | $5.04 | 16863 |
| 2025-04-08 | 4.88 | $4.72 | 9025 |
| 2025-04-07 | 4.92 | $4.84 | 16229 |
| 2025-04-04 | 4.93 | $4.70 | 7425 |
| 2025-04-03 | 4.99 | $5.37 | 62729 |
| 2025-04-02 | 4.90 | $4.75 | 3150 |
| 2025-04-01 | 4.94 | $4.56 | 2813 |
| 2025-03-31 | 5.02 | $4.64 | 4968 |
| 2025-03-28 | 5.10 | $4.94 | 2790 |
| 2025-03-27 | 5.12 | $5.06 | 1844 |
| 2025-03-26 | 5.13 | $4.99 | 713 |
| 2025-03-25 | 5.14 | $5.14 | 200 |
| 2025-03-24 | 5.13 | $5.60 | 2129 |
| 2025-03-21 | 5.03 | $5.60 | 689 |
| 2025-03-20 | 4.90 | $5.28 | 577 |
| 2025-03-19 | 4.82 | $5.52 | 936 |
| 2025-03-18 | 4.68 | $5.13 | 613 |
| 2025-03-17 | 4.59 | $5.04 | 4200 |
| 2025-03-14 | 4.51 | $4.49 | 1084 |
| 2025-03-13 | 4.54 | $4.85 | 1738 |
| 2025-03-12 | 4.50 | $4.64 | 884 |
| 2025-03-11 | 4.50 | $4.59 | 3940 |
| 2025-03-10 | 4.50 | $4.51 | 388 |
| 2025-03-07 | 4.53 | $4.96 | 1505 |
| 2025-03-06 | 4.47 | $4.74 | 1080 |
| 2025-03-05 | 4.44 | $5.27 | 6263 |
| 2025-03-04 | 4.30 | $4.83 | 7100 |
| 2025-03-03 | 4.24 | $5.30 | 8900 |
| 2025-02-28 | 4.07 | $4.91 | 15876 |
| 2025-02-27 | 3.95 | $4.65 | 15368 |
| 2025-02-26 | 3.88 | $4.40 | 47229 |
| 2025-02-25 | 3.85 | $3.88 | 19150 |
| 2025-02-24 | 3.92 | $3.98 | 20257 |
| 2025-02-21 | 4.00 | $4.22 | 8825 |
| 2025-02-20 | 4.04 | $3.93 | 10113 |
| 2025-02-19 | 4.15 | $4.10 | 13557 |
| 2025-02-18 | 4.25 | $4.34 | 4765 |
| 2025-02-14 | 4.32 | $4.31 | 9466 |
| 2025-02-13 | 4.41 | $4.26 | 5351 |
| 2025-02-12 | 4.52 | $4.56 | 9704 |
| 2025-02-11 | 4.60 | $4.48 | 11050 |
| 2025-02-10 | 4.72 | $4.54 | 6150 |
| 2025-02-07 | 4.84 | $4.88 | 38518 |
| 2025-02-06 | 4.92 | $4.49 | 14627 |
| 2025-02-05 | 5.09 | $4.78 | 8050 |
| 2025-02-04 | 5.23 | $5.04 | 10051 |
| 2025-02-03 | 5.35 | $4.72 | 2179 |
| 2025-01-31 | 5.56 | $4.83 | 32075 |
| 2025-01-30 | 5.78 | $4.83 | 5743 |
| 2025-01-29 | 6.04 | $5.49 | 4503 |
| 2025-01-28 | 6.20 | $6.02 | 4877 |
| 2025-01-27 | 6.28 | $6.00 | 4792 |
| 2025-01-24 | 6.38 | $6.32 | 4316 |
| 2025-01-23 | 6.43 | $6.69 | 9879 |
| 2025-01-22 | 6.41 | $6.48 | 1513 |
| 2025-01-21 | 6.43 | $6.95 | 1139 |
| 2025-01-17 | 6.36 | $6.68 | 3063 |
| 2025-01-16 | 6.34 | $6.70 | 3667 |
| 2025-01-15 | 6.32 | $6.65 | 4363 |
| 2025-01-14 | 6.30 | $6.50 | 5181 |
| 2025-01-13 | 6.32 | $6.17 | 9075 |
| 2025-01-10 | 6.41 | $6.48 | 9419 |
| 2025-01-08 | 6.45 | $6.25 | 11064 |
| 2025-01-07 | 6.55 | $6.48 | 16562 |
| 2025-01-06 | 6.62 | $6.42 | 23089 |
| 2025-01-03 | 6.72 | $7.12 | 46933 |
| 2025-01-02 | 6.68 | $7.60 | 60346 |
| 2024-12-31 | 6.55 | $7.44 | 83438 |
| 2024-12-30 | 6.43 | $11.44 | 1.4M |
| 2024-12-27 | 5.45 | $7.02 | 248963 |
| 2024-12-26 | 5.26 | $6.99 | 3482 |
| 2024-12-24 | 5.04 | $7.03 | 4525 |
| 2024-12-23 | 4.80 | $6.16 | 3604 |
| 2024-12-20 | 4.70 | $6.47 | 4978 |
| 2024-12-19 | 4.54 | $5.68 | 35198 |
| 2024-12-18 | 4.52 | $4.72 | 1428 |
| 2024-12-17 | 4.72 | $4.88 | 1116 |
| 2024-12-16 | 4.93 | $5.00 | 3463 |
| 2024-12-13 | 5.16 | $5.04 | 10300 |
| 2024-12-12 | 5.43 | $5.36 | 4713 |
| 2024-12-11 | 5.68 | $5.96 | 6213 |
| 2024-12-10 | 5.87 | $6.14 | 883 |
| 2024-12-09 | 6.06 | $6.09 | 4263 |
| 2024-12-06 | 6.30 | $6.14 | 1910 |
| 2024-12-05 | 6.58 | $6.04 | 6490 |
| 2024-12-04 | 6.94 | $7.18 | 2876 |
| 2024-12-03 | 7.13 | $7.03 | 7025 |
| 2024-12-02 | 7.39 | $7.28 | 11104 |
| 2024-11-29 | 7.66 | $7.60 | 4263 |
| 2024-11-27 | 7.91 | $7.22 | 5835 |
| 2024-11-26 | 8.30 | $8.00 | 5771 |
| 2024-11-25 | 8.59 | $8.88 | 1175 |
| 2024-11-22 | 8.76 | $8.40 | 3780 |
| 2024-11-21 | 9.07 | $9.20 | 215 |
| 2024-11-20 | 9.27 | $9.92 | 1943 |
| 2024-11-19 | 9.37 | $9.28 | 2840 |
| 2024-11-18 | 9.62 | $10.08 | 842 |
| 2024-11-15 | 9.76 | $8.48 | 1375 |
| 2024-11-14 | 10.28 | $9.52 | 1363 |
| 2024-11-13 | 10.66 | $9.60 | 2493 |
| 2024-11-12 | 11.10 | $9.76 | 650 |
| 2024-11-11 | 11.59 | $9.92 | 3000 |
| 2024-11-08 | 12.14 | $10.16 | 8288 |
| 2024-11-07 | 12.73 | $12.64 | 1845 |
| 2024-11-06 | 12.90 | $12.72 | 3906 |
| 2024-11-05 | 13.09 | $12.80 | 1252 |
| 2024-11-04 | 13.30 | $13.20 | 1350 |
| 2024-11-01 | 13.47 | $13.04 | 738 |
| 2024-10-31 | 13.70 | $12.96 | 3405 |
| 2024-10-30 | 14.00 | $13.20 | 4325 |
| 2024-10-29 | 14.30 | $13.52 | 7992 |
| 2024-10-28 | 14.58 | $13.84 | 2363 |
| 2024-10-25 | 14.85 | $14.80 | 1364 |
| 2024-10-24 | 14.97 | $14.56 | 13225 |
| 2024-10-23 | 15.16 | $15.36 | 50238 |
| 2024-10-22 | 15.22 | $14.40 | 5152 |
| 2024-10-21 | 15.50 | $13.60 | 23963 |
| 2024-10-18 | 15.99 | $14.32 | 18715 |
| 2024-10-17 | 16.41 | $15.36 | 22225 |
| 2024-10-16 | 16.69 | $15.44 | 18238 |
| 2024-10-15 | 17.00 | $16.48 | 838 |
| 2024-10-14 | 17.13 | $16.72 | 1741 |
| 2024-10-11 | 17.25 | $16.40 | 578 |
| 2024-10-10 | 17.44 | $17.20 | 1327 |
| 2024-10-09 | 17.50 | $16.24 | 1742 |
| 2024-10-08 | 17.77 | $16.80 | 2813 |
| 2024-10-07 | 17.97 | $18.40 | 8441 |
| 2024-10-04 | 17.86 | $17.60 | 2425 |
| 2024-10-03 | 17.91 | $17.68 | 11888 |
| 2024-10-02 | 17.94 | $17.76 | 2507 |
| 2024-10-01 | 17.95 | $17.60 | 1100 |
| 2024-09-30 | 18.01 | $18.40 | 4600 |
| 2024-09-27 | 17.90 | $19.60 | 28175 |
| 2024-09-26 | 17.52 | $16.64 | 1338 |
| 2024-09-25 | 17.71 | $17.12 | 841 |
| 2024-09-24 | 17.82 | $16.56 | 1225 |
| 2024-09-23 | 18.07 | $18.48 | 8500 |
| 2024-09-20 | 17.95 | $18.48 | 2600 |
| 2024-09-19 | 17.81 | $18.80 | 10879 |
| 2024-09-18 | 17.58 | $17.68 | 7425 |
| 2024-09-17 | 17.54 | $18.00 | 6313 |
| 2024-09-16 | 17.44 | $18.48 | 5863 |
| 2024-09-13 | 17.22 | $19.20 | 9825 |
| 2024-09-12 | 16.81 | $18.96 | 17052 |
| 2024-09-11 | 16.38 | $19.52 | 11501 |
| 2024-09-10 | 15.77 | $18.40 | 38780 |
| 2024-09-09 | 15.31 | $15.20 | 2890 |
| 2024-09-06 | 15.45 | $14.32 | 2840 |
| 2024-09-05 | 15.80 | $14.80 | 1363 |
| 2024-09-04 | 16.12 | $14.40 | 3015 |
| 2024-09-03 | 16.57 | $15.04 | 1600 |
| 2024-08-30 | 16.97 | $15.28 | 1338 |
| 2024-08-29 | 17.38 | $14.88 | 1056 |
| 2024-08-28 | 17.94 | $15.60 | 5338 |
| 2024-08-27 | 18.45 | $17.76 | 2177 |
| 2024-08-26 | 18.57 | $17.04 | 2650 |
| 2024-08-23 | 18.87 | $16.96 | 5201 |
| 2024-08-22 | 19.23 | $18.56 | 4563 |
| 2024-08-21 | 19.31 | $18.80 | 1465 |
| 2024-08-20 | 19.35 | $18.80 | 1138 |
| 2024-08-19 | 19.39 | $18.80 | 2405 |
| 2024-08-16 | 19.44 | $18.80 | 2416 |
| 2024-08-15 | 19.48 | $19.12 | 2865 |
| 2024-08-14 | 19.47 | $18.80 | 1725 |
| 2024-08-13 | 19.51 | $19.12 | 763 |
| 2024-08-12 | 19.48 | $18.64 | 2013 |
| 2024-08-09 | 19.55 | $18.40 | 1025 |
| 2024-08-08 | 19.67 | $18.64 | 2663 |
| 2024-08-07 | 19.76 | $18.40 | 3714 |
| 2024-08-06 | 19.90 | $18.40 | 945 |
| 2024-08-05 | 20.05 | $19.60 | 5315 |
| 2024-08-02 | 19.97 | $19.04 | 2427 |
| 2024-08-01 | 19.99 | $19.52 | 15938 |
| 2024-07-31 | 19.90 | $19.12 | 4200 |
| 2024-07-30 | 19.86 | $18.24 | 5250 |
| 2024-07-29 | 20.00 | $18.80 | 8850 |
| 2024-07-26 | 20.03 | $20.48 | 4317 |
| 2024-07-25 | 19.70 | $20.64 | 13425 |
| 2024-07-24 | 19.27 | $19.36 | 8600 |
| 2024-07-23 | 19.03 | $20.24 | 10751 |
| 2024-07-22 | 18.55 | $19.52 | 9628 |
| 2024-07-19 | 18.14 | $17.84 | 13879 |
| 2024-07-18 | 18.01 | $18.00 | 2420 |
| 2024-07-17 | 17.82 | $18.40 | 15682 |
| 2024-07-16 | 17.49 | $18.80 | 16979 |
| 2024-07-15 | 17.03 | $20.00 | 20133 |
| 2024-07-12 | 16.22 | $18.80 | 20495 |
| 2024-07-11 | 15.54 | $16.72 | 9336 |
| 2024-07-10 | 15.17 | $16.40 | 8969 |
| 2024-07-09 | 14.81 | $15.68 | 7604 |
| 2024-07-08 | 14.53 | $14.40 | 2317 |
| 2024-07-05 | 14.48 | $14.08 | 2247 |
| 2024-07-03 | 14.49 | $15.92 | 8388 |
| 2024-07-02 | 14.10 | $16.64 | 10515 |
| 2024-07-01 | 13.49 | $15.68 | 3684 |
| 2024-06-28 | 12.99 | $15.12 | 6117 |
| 2024-06-27 | 12.52 | $15.12 | 5453 |
| 2024-06-26 | 11.98 | $13.28 | 8457 |
| 2024-06-25 | 11.74 | $13.28 | 3347 |
| 2024-06-24 | 11.47 | $13.12 | 4328 |
| 2024-06-21 | 11.19 | $12.56 | 11249 |
| 2024-06-20 | 10.98 | $11.84 | 3864 |
| 2024-06-18 | 10.90 | $11.52 | 495 |
| 2024-06-17 | 10.88 | $11.60 | 872 |
| 2024-06-14 | 10.84 | $11.76 | 1623 |
| 2024-06-13 | 10.78 | $11.92 | 4319 |
| 2024-06-12 | 10.67 | $11.52 | 405 |
| 2024-06-11 | 10.64 | $12.00 | 8155 |
| 2024-06-10 | 10.51 | $11.60 | 6435 |
| 2024-06-07 | 10.45 | $11.36 | 8865 |
| 2024-06-06 | 10.44 | $11.04 | 5726 |
| 2024-06-05 | 10.51 | $11.20 | 1277 |
| 2024-06-04 | 10.56 | $11.12 | 5089 |
| 2024-06-03 | 10.65 | $10.80 | 1301 |
| 2024-05-31 | 10.83 | $11.20 | 220 |
| 2024-05-30 | 10.97 | $11.36 | 1771 |
| 2024-05-29 | 11.11 | $11.20 | 6439 |
| 2024-05-28 | 11.31 | $11.44 | 8068 |
| 2024-05-24 | 11.51 | $11.52 | 4496 |
| 2024-05-23 | 11.74 | $11.20 | 3622 |
| 2024-05-22 | 12.08 | $11.20 | 9150 |
| 2024-05-21 | 12.48 | $11.36 | 9647 |
| 2024-05-20 | 12.93 | $11.36 | 15316 |
| 2024-05-17 | 13.46 | $11.60 | 11758 |
| 2024-05-16 | 14.03 | $11.12 | 3426 |
| 2024-05-15 | 14.81 | $10.80 | 63101 |
| 2024-05-14 | 15.78 | $15.76 | 1533 |
| 2024-05-13 | 15.87 | $16.16 | 1244 |
| 2024-05-10 | 15.89 | $15.84 | 622 |
| 2024-05-09 | 15.99 | $15.92 | 160 |
| 2024-05-08 | 16.09 | $16.08 | 2086 |
| 2024-05-07 | 16.17 | $15.52 | 902 |
| 2024-05-06 | 16.40 | $15.44 | 419 |
| 2024-05-03 | 16.68 | $16.56 | 209 |
| 2024-05-02 | 16.77 | $16.96 | 182 |
| 2024-05-01 | 16.79 | $16.08 | 258 |
| 2024-04-30 | 17.01 | $16.48 | 338 |
| 2024-04-29 | 17.18 | $17.04 | 126 |
| 2024-04-26 | 17.27 | $17.12 | 2492 |
| 2024-04-25 | 17.35 | $17.36 | 72 |
| 2024-04-24 | 17.40 | $17.52 | 255 |
| 2024-04-23 | 17.43 | $18.00 | 400 |
| 2024-04-22 | 17.36 | $18.16 | 2142 |
| 2024-04-19 | 17.26 | $16.88 | 176 |
| 2024-04-18 | 17.40 | $17.52 | 151 |
| 2024-04-17 | 17.44 | $17.60 | 4905 |
| 2024-04-16 | 17.47 | $16.88 | 304 |
| 2024-04-15 | 17.67 | $16.88 | 64 |
| 2024-04-12 | 17.89 | $16.96 | 4105 |
| 2024-04-11 | 18.14 | $17.68 | 1432 |
| 2024-04-10 | 18.28 | $18.00 | 2791 |
| 2024-04-09 | 18.37 | $17.36 | 9118 |
| 2024-04-08 | 18.62 | $17.68 | 772 |
| 2024-04-05 | 18.84 | $18.32 | 1726 |
| 2024-04-04 | 18.96 | $17.44 | 985 |
| 2024-04-03 | 19.28 | $18.24 | 872 |
| 2024-04-02 | 19.49 | $18.96 | 271 |
| 2024-04-01 | 19.58 | $20.16 | 2937 |
| 2024-03-28 | 19.43 | $20.56 | 278 |
| 2024-03-27 | 19.17 | $20.40 | 3112 |
| 2024-03-26 | 18.90 | $19.60 | 2441 |
| 2024-03-25 | 18.76 | $19.68 | 821 |
| 2024-03-22 | 18.58 | $19.68 | 733 |
| 2024-03-21 | 18.37 | $19.92 | 5527 |
| 2024-03-20 | 18.08 | $19.28 | 4253 |
| 2024-03-19 | 17.88 | $17.52 | 616 |
| 2024-03-18 | 18.02 | $17.36 | 3031 |
| 2024-03-15 | 18.21 | $18.16 | 425 |
| 2024-03-14 | 18.28 | $18.00 | 936 |
| 2024-03-13 | 18.39 | $18.96 | 3910 |
| 2024-03-12 | 18.32 | $17.60 | 5000 |
| 2024-03-11 | 18.53 | $17.36 | 5100 |
| 2024-03-08 | 18.82 | $18.00 | 1861 |
| 2024-03-07 | 19.03 | $18.08 | 3170 |
| 2024-03-06 | 19.25 | $18.40 | 454 |
| 2024-03-05 | 19.45 | $18.96 | 372 |
| 2024-03-04 | 19.56 | $19.68 | 348 |
| 2024-03-01 | 19.53 | $19.60 | 538 |
| 2024-02-29 | 19.52 | $19.04 | 1331 |
| 2024-02-28 | 19.62 | $19.00 | 569 |
| 2024-02-27 | 19.75 | $18.96 | 1822 |
| 2024-02-26 | 19.91 | $19.60 | 2749 |
| 2024-02-23 | 19.96 | $19.60 | 797 |
| 2024-02-22 | 20.01 | $20.72 | 2280 |
| 2024-02-21 | 19.84 | $20.64 | 344 |
| 2024-02-20 | 19.65 | $20.80 | 655 |
| 2024-02-16 | 19.40 | $20.24 | 1156 |
| 2024-02-15 | 19.22 | $20.08 | 1783 |
| 2024-02-14 | 19.05 | $20.40 | 823 |
| 2024-02-13 | 18.79 | $20.00 | 2307 |
| 2024-02-12 | 18.58 | $20.48 | 3427 |
| 2024-02-09 | 18.23 | $19.52 | 983 |
| 2024-02-08 | 18.03 | $20.00 | 3140 |
| 2024-02-07 | 17.70 | $19.04 | 2028 |
| 2024-02-06 | 17.52 | $18.96 | 1906 |
| 2024-02-05 | 17.34 | $19.04 | 2088 |
| 2024-02-02 | 17.12 | $17.84 | 2116 |
| 2024-02-01 | 17.13 | $17.28 | 338 |
| 2024-01-31 | 17.26 | $17.68 | 687 |
| 2024-01-30 | 17.34 | $17.36 | 4122 |
| 2024-01-29 | 17.51 | $17.76 | 2616 |
| 2024-01-26 | 17.63 | $18.00 | 775 |
| 2024-01-25 | 17.73 | $17.84 | 1202 |
| 2024-01-24 | 17.88 | $18.00 | 1114 |
| 2024-01-23 | 18.04 | $17.92 | 5459 |
| 2024-01-22 | 18.24 | $18.96 | 3753 |
| 2024-01-19 | 18.27 | $18.48 | 7288 |
| 2024-01-18 | 18.42 | $18.64 | 6812 |
| 2024-01-17 | 18.56 | $18.96 | 17032 |
| 2024-01-16 | 18.67 | $22.40 | 39209 |
| 2024-01-12 | 18.08 | $22.40 | 1.2M |
| 2024-01-11 | 17.41 | $20.08 | 3799 |
| 2024-01-10 | 17.14 | $19.60 | 1065 |
| 2024-01-09 | 16.93 | $19.20 | 1513 |
| 2024-01-08 | 16.80 | $19.04 | 4703 |
| 2024-01-05 | 16.70 | $19.12 | 1244 |
| 2024-01-04 | 16.58 | $19.08 | 1120 |
| 2024-01-03 | 16.48 | $19.04 | 691 |
| 2024-01-02 | 16.38 | $19.52 | 1470 |
| 2023-12-29 | 16.20 | $20.00 | 230 |
| 2023-12-28 | 15.91 | $20.16 | 1584 |
| 2023-12-27 | 15.57 | $19.52 | 773 |
| 2023-12-26 | 15.34 | $19.36 | 2045 |
| 2023-12-22 | 15.13 | $20.16 | 1012 |
| 2023-12-21 | 14.76 | $20.00 | 2971 |
| 2023-12-20 | 14.41 | $19.20 | 2702 |
| 2023-12-19 | 14.20 | $19.60 | 2068 |
| 2023-12-18 | 13.92 | $19.84 | 782 |
| 2023-12-15 | 13.58 | $19.92 | 717 |
| 2023-12-14 | 13.23 | $19.44 | 7994 |
| 2023-12-13 | 12.98 | $20.32 | 2846 |
| 2023-12-12 | 12.55 | $20.00 | 1233 |
| 2023-12-11 | 12.18 | $20.24 | 5955 |
| 2023-12-08 | 11.77 | $19.20 | 2164 |
| 2023-12-07 | 11.58 | $19.60 | 1285 |
| 2023-12-06 | 11.35 | $19.62 | 2629 |
| 2023-12-05 | 11.15 | $20.80 | 14323 |
| 2023-12-04 | 10.75 | $18.88 | 1586 |
| 2023-12-01 | 10.79 | $18.88 | 11908 |
| 2023-11-30 | 10.92 | $18.48 | 8869 |
| 2023-11-29 | 11.25 | $18.40 | 17705 |
| 2023-11-28 | 11.75 | $18.40 | 9055 |
| 2023-11-27 | 12.43 | $18.80 | 9256 |
| 2023-11-24 | 13.25 | $20.16 | 16586 |
| 2023-11-22 | 14.02 | $19.44 | 11261 |
| 2023-11-21 | 15.19 | $19.20 | 20335 |
| 2023-11-20 | 16.71 | $19.60 | 19533 |
| 2023-11-17 | 18.52 | $18.88 | 19067 |
| 2023-11-16 | 20.88 | $18.80 | 48934 |
| 2023-11-15 | 23.77 | $18.80 | 95792 |
| 2023-11-14 | 27.24 | $16.08 | 97726 |
| 2023-11-13 | 31.96 | $14.32 | 46538 |
| 2023-11-10 | 37.92 | $13.36 | 133884 |
| 2023-11-09 | 45.13 | $17.12 | 177134 |
| 2023-11-08 | 52.81 | $17.20 | 476623 |
| 2023-11-07 | 61.77 | $21.20 | 163050 |
| 2023-11-06 | 71.39 | $57.60 | 21888 |
| 2023-11-03 | 74.92 | $61.92 | 300263 |
| 2023-11-02 | 78.12 | $74.64 | 2750 |
| 2023-11-01 | 79.18 | $68.40 | 1738 |
| 2023-10-31 | 81.74 | $67.92 | 1800 |
| 2023-10-30 | 84.82 | $78.40 | 1888 |
| 2023-10-27 | 86.18 | $85.76 | 188 |
| 2023-10-26 | 86.22 | $86.08 | 1100 |
| 2023-10-25 | 86.18 | $86.40 | 5663 |
| 2023-10-24 | 86.08 | $87.84 | 2300 |
| 2023-10-23 | 85.64 | $85.20 | 88 |
| 2023-10-20 | 85.70 | $85.28 | 35788 |
| 2023-10-19 | 85.74 | $85.44 | 5388 |
| 2023-10-18 | 85.75 | $85.20 | 4700 |
| 2023-10-17 | 85.82 | $85.28 | 2013 |
| 2023-10-16 | 85.87 | $85.60 | 29425 |
| 2023-10-13 | 85.86 | $86.72 | 375 |
| 2023-10-12 | 85.62 | $87.52 | 4288 |
| 2023-10-11 | 85.16 | $85.36 | 38 |
| 2023-10-10 | 85.08 | $84.72 | 241950 |
| 2023-10-09 | 85.12 | $85.20 | 12588 |
| 2023-10-06 | 85.06 | $85.20 | 14400 |
| 2023-10-05 | 84.99 | $85.12 | 16938 |
| 2023-10-04 | 84.93 | $85.20 | 1075 |
| 2023-10-03 | 84.84 | $85.12 | 67450 |
| 2023-10-02 | 84.75 | $84.72 | 12400 |
| 2023-09-29 | 84.72 | $84.64 | 13 |
| 2023-09-28 | 84.71 | $84.72 | 38 |
| 2023-09-27 | 84.68 | $85.04 | 13 |
| 2023-09-26 | 84.57 | $84.48 | — |
| 2023-09-25 | 84.56 | $84.48 | 838 |
| 2023-09-22 | 84.55 | $84.40 | 13 |
| 2023-09-21 | 84.56 | $84.40 | — |
| 2023-09-20 | 84.56 | $84.40 | 13 |
| 2023-09-19 | 84.56 | $84.40 | — |
| 2023-09-18 | 84.56 | $84.40 | 13 |
| 2023-09-15 | 84.56 | $85.12 | 63 |
| 2023-09-14 | 84.41 | $85.04 | 888 |
| 2023-09-13 | 84.24 | $84.96 | 2338 |
| 2023-09-12 | 84.07 | $84.16 | 50 |
| 2023-09-11 | 84.03 | $84.16 | 25 |
| 2023-09-08 | 83.99 | $83.92 | — |
| 2023-09-07 | 83.99 | $83.92 | — |
| 2023-09-06 | 83.99 | $83.92 | — |
| 2023-09-05 | 83.99 | $83.92 | — |
| 2023-09-01 | 83.99 | $83.92 | — |
| 2023-08-31 | 83.99 | $83.92 | — |
| 2023-08-30 | 83.99 | $83.92 | — |
| 2023-08-29 | 83.98 | $83.92 | — |
| 2023-08-28 | 83.98 | $83.92 | — |
| 2023-08-25 | 83.97 | $83.92 | — |
| 2023-08-24 | 83.96 | $83.92 | — |
| 2023-08-23 | 83.95 | $83.92 | — |
| 2023-08-22 | 83.93 | $83.92 | — |
| 2023-08-21 | 83.91 | $83.92 | — |
| 2023-08-18 | 83.89 | $83.92 | — |
| 2023-08-17 | 83.86 | $83.92 | — |
| 2023-08-16 | 83.83 | $83.92 | — |
| 2023-08-15 | 83.79 | $83.92 | 39688 |
| 2023-08-14 | 83.74 | $83.76 | — |
| 2023-08-11 | 83.72 | $83.76 | — |
| 2023-08-10 | 83.69 | $83.76 | — |
| 2023-08-09 | 83.66 | $83.76 | — |
| 2023-08-08 | 83.63 | $83.76 | 613 |
| 2023-08-07 | 83.58 | $83.60 | — |
| 2023-08-04 | 83.57 | $83.60 | — |
| 2023-08-03 | 83.54 | $83.60 | 14388 |
| 2023-08-02 | 83.52 | $83.60 | 175 |
| 2023-08-01 | 83.49 | $83.36 | — |
| 2023-07-31 | 83.51 | $83.36 | 13 |
| 2023-07-28 | 83.52 | $83.36 | — |
| 2023-07-27 | 83.54 | $83.36 | — |
| 2023-07-26 | 83.57 | $83.36 | 50 |
| 2023-07-25 | 83.59 | $83.36 | — |
| 2023-07-24 | 83.62 | $83.36 | — |
| 2023-07-21 | 83.65 | $83.36 | 125 |
| 2023-07-20 | 83.69 | $83.76 | — |
| 2023-07-19 | 83.64 | $83.76 | 13 |
| 2023-07-18 | 83.59 | $83.76 | 2500 |
| 2023-07-17 | 83.52 | $83.36 | — |
| 2023-07-14 | 83.53 | $83.36 | — |
| 2023-07-13 | 83.54 | $83.36 | 75 |
| 2023-07-12 | 83.55 | $83.44 | — |
| 2023-07-11 | 83.54 | $83.44 | 13 |
| 2023-07-10 | 83.53 | $83.84 | 11413 |
| 2023-07-07 | 83.43 | $83.44 | — |
| 2023-07-06 | 83.40 | $83.44 | — |
| 2023-07-05 | 83.36 | $83.44 | — |
| 2023-07-03 | 83.32 | $83.44 | 100 |
| 2023-06-30 | 83.26 | $83.28 | 38913 |
| 2023-06-29 | 83.23 | $83.28 | 225 |
| 2023-06-28 | 83.20 | $83.20 | 12738 |
| 2023-06-27 | 83.17 | $83.12 | 363 |
| 2023-06-26 | 83.15 | $83.20 | 113 |
| 2023-06-23 | 83.12 | $83.36 | 500 |
| 2023-06-22 | 83.04 | $83.12 | 438 |
| 2023-06-21 | 83.00 | $83.36 | 1800 |
| 2023-06-20 | 82.90 | $82.96 | 388 |
| 2023-06-16 | 82.86 | $82.96 | — |
| 2023-06-15 | 82.83 | $82.96 | 38 |
| 2023-06-14 | 82.78 | $82.96 | 50 |
| 2023-06-13 | 82.73 | $82.96 | 50 |
| 2023-06-12 | 82.67 | $82.88 | 25 |
| 2023-06-09 | 82.61 | $82.80 | 13 |
| 2023-06-08 | 82.56 | $82.88 | — |
| 2023-06-07 | 82.49 | $82.88 | — |
| 2023-06-06 | 82.40 | $82.88 | 375 |
| 2023-06-05 | 82.30 | $82.32 | — |
| 2023-06-02 | 82.30 | $82.32 | — |
| 2023-06-01 | 82.31 | $82.32 | — |
| 2023-05-31 | 82.31 | $82.32 | — |
| 2023-05-30 | 82.32 | $82.32 | 25000 |
| 2023-05-26 | 82.32 | $82.32 | — |
| 2023-05-25 | 82.33 | $82.32 | — |
| 2023-05-24 | 82.34 | $82.32 | — |
| 2023-05-23 | 82.35 | $82.32 | — |
| 2023-05-22 | 82.37 | $82.32 | 63 |
| 2023-05-19 | 82.39 | $82.48 | — |
| 2023-05-18 | 82.37 | $82.48 | — |
| 2023-05-17 | 82.36 | $82.48 | — |
| 2023-05-16 | 82.34 | $82.48 | — |
| 2023-05-15 | 82.32 | $82.48 | 375 |
| 2023-05-12 | 82.29 | $82.24 | 3350 |
| 2023-05-11 | 82.32 | $82.32 | 613 |
| 2023-05-10 | 82.33 | $82.32 | 413 |
| 2023-05-09 | 82.35 | $82.40 | 41888 |
| 2023-05-08 | 82.35 | $82.16 | 638 |
| 2023-05-05 | 82.40 | $82.24 | 15988 |
| 2023-05-04 | 82.44 | $82.24 | 5100 |
| 2023-05-03 | 82.50 | $82.32 | 9713 |
| 2023-05-02 | 82.54 | $82.32 | 13 |
| 2023-05-01 | 82.59 | $82.56 | 38 |
| 2023-04-28 | 82.60 | $82.16 | 3600 |
| 2023-04-27 | 82.69 | $82.32 | 5875 |
| 2023-04-26 | 82.77 | $82.40 | 11825 |
| 2023-04-25 | 82.84 | $82.80 | 12600 |
| 2023-04-24 | 82.84 | $82.32 | 12575 |
| 2023-04-21 | 82.93 | $82.32 | 7038 |
| 2023-04-20 | 83.05 | $82.48 | 450 |
| 2023-04-19 | 83.14 | $83.84 | 23150 |
| 2023-04-18 | 82.96 | $83.20 | 25163 |
| 2023-04-17 | 82.89 | $83.20 | — |
| 2023-04-14 | 82.81 | $83.20 | 5450 |
| 2023-04-13 | 82.71 | $82.64 | 3263 |
| 2023-04-12 | 82.71 | $82.56 | 1625 |
| 2023-04-11 | 82.73 | $82.64 | 50 |
| 2023-04-10 | 82.73 | $82.96 | 113413 |
| 2023-04-06 | 82.67 | $82.16 | 13413 |
| 2023-04-05 | 82.76 | $82.64 | 20325 |
| 2023-04-04 | 82.77 | $82.80 | 124125 |
| 2023-04-03 | 82.74 | $82.64 | 942550 |
| 2023-03-31 | 82.74 | $82.80 | 144500 |
| 2023-03-30 | 82.71 | $82.72 | 109650 |
| 2023-03-29 | 82.69 | $82.80 | 336488 |
| 2023-03-28 | 82.64 | $82.72 | 161400 |
| 2023-03-27 | 82.61 | $82.64 | 80963 |
| 2023-03-24 | 82.58 | $82.56 | 100 |
| 2023-03-23 | 82.57 | $82.48 | 125 |
| 2023-03-22 | 82.57 | $82.48 | 13600 |
| 2023-03-21 | 82.57 | $82.56 | 12275 |
| 2023-03-20 | 82.56 | $82.48 | 6263 |
| 2023-03-17 | 82.55 | $82.48 | 12663 |
| 2023-03-16 | 82.55 | $82.48 | — |
| 2023-03-15 | 82.54 | $82.48 | 74713 |
| 2023-03-14 | 82.53 | $82.56 | 6425 |
| 2023-03-13 | 82.50 | $82.48 | 325 |
| 2023-03-10 | 82.49 | $82.56 | 25938 |
| 2023-03-09 | 82.45 | $82.40 | 1750 |
| 2023-03-08 | 82.43 | $82.48 | 171200 |
| 2023-03-07 | 82.40 | $82.40 | 117538 |
| 2023-03-06 | 82.38 | $82.40 | 1663 |
| 2023-03-03 | 82.36 | $82.32 | — |
| 2023-03-02 | 82.34 | $82.32 | 13 |
| 2023-03-01 | 82.32 | $82.32 | 63 |
| 2023-02-28 | 82.30 | $82.24 | 1325 |
| 2023-02-27 | 82.29 | $82.32 | 825 |
| 2023-02-24 | 82.26 | $82.32 | 3225 |
| 2023-02-23 | 82.23 | $82.24 | 1263 |
| 2023-02-22 | 82.20 | $82.16 | — |
| 2023-02-21 | 82.19 | $82.16 | 813 |
| 2023-02-17 | 82.17 | $82.16 | 63 |
| 2023-02-16 | 82.16 | $82.08 | 9900 |
| 2023-02-15 | 82.15 | $82.16 | 775 |
| 2023-02-14 | 82.12 | $82.16 | 2200 |
| 2023-02-13 | 82.09 | $82.08 | — |
| 2023-02-10 | 82.07 | $82.08 | 38 |
| 2023-02-09 | 82.04 | $82.00 | 2150 |
| 2023-02-08 | 82.03 | $82.00 | 12600 |
| 2023-02-07 | 82.01 | $82.00 | 348138 |
| 2023-02-06 | 81.99 | $82.00 | — |
| 2023-02-03 | 81.96 | $82.00 | 4075 |
| 2023-02-02 | 81.93 | $82.00 | 38500 |
| 2023-02-01 | 81.89 | $81.92 | 100 |
| 2023-01-31 | 81.86 | $81.92 | 38 |
| 2023-01-30 | 81.83 | $81.92 | 25 |
| 2023-01-27 | 81.78 | $81.76 | 313 |
| 2023-01-26 | 81.77 | $81.36 | 25 |
| 2023-01-25 | 81.83 | $81.76 | 3600 |
| 2023-01-24 | 81.82 | $81.84 | 25 |
| 2023-01-23 | 81.79 | $81.76 | 38 |
| 2023-01-20 | 81.77 | $81.76 | — |
| 2023-01-19 | 81.75 | $81.76 | 13 |
| 2023-01-18 | 81.72 | $81.76 | — |
| 2023-01-17 | 81.69 | $81.76 | 50 |
| 2023-01-13 | 81.65 | $81.76 | — |
| 2023-01-12 | 81.60 | $81.76 | 63 |
| 2023-01-11 | 81.54 | $81.60 | — |
| 2023-01-10 | 81.50 | $81.60 | 100000 |
| 2023-01-09 | 81.46 | $81.52 | 26663 |
| 2023-01-06 | 81.43 | $81.44 | 38 |
| 2023-01-05 | 81.41 | $81.28 | — |
| 2023-01-04 | 81.41 | $81.28 | — |
| 2023-01-03 | 81.42 | $81.28 | 125 |
| 2022-12-30 | 81.43 | $81.60 | — |
| 2022-12-29 | 81.36 | $81.60 | 150 |
| 2022-12-28 | 81.29 | $81.20 | 1875 |
| 2022-12-27 | 81.29 | $81.20 | — |
| 2022-12-23 | 81.29 | $81.20 | 3250 |
| 2022-12-22 | 81.29 | $81.44 | 38 |
| 2022-12-21 | 81.23 | $81.20 | — |
| 2022-12-20 | 81.22 | $81.20 | 50 |
| 2022-12-19 | 81.20 | $81.20 | 3338 |
| 2022-12-16 | 81.18 | $81.28 | 6275 |
| 2022-12-15 | 81.14 | $81.12 | 1063 |
| 2022-12-14 | 81.12 | $81.04 | 13 |
| 2022-12-13 | 81.12 | $81.04 | — |
| 2022-12-12 | 81.12 | $81.04 | 238 |
| 2022-12-09 | 81.11 | $81.04 | 25 |
| 2022-12-08 | 81.10 | $81.04 | — |
| 2022-12-07 | 81.09 | $81.04 | — |
| 2022-12-06 | 81.08 | $81.04 | — |
| 2022-12-05 | 81.06 | $81.04 | — |
| 2022-12-02 | 81.03 | $81.04 | — |
| 2022-12-01 | 81.01 | $81.04 | — |
| 2022-11-30 | 80.97 | $81.04 | — |
| 2022-11-29 | 80.94 | $81.04 | 688 |
| 2022-11-28 | 80.89 | $80.96 | 35050 |
| 2022-11-25 | 80.85 | $80.80 | 3563 |
| 2022-11-23 | 80.84 | $80.80 | 26363 |
| 2022-11-22 | 80.82 | $80.80 | 163 |
| 2022-11-21 | 80.80 | $80.80 | 100 |
| 2022-11-18 | 80.78 | $80.72 | 388 |
| 2022-11-17 | 80.77 | $80.64 | — |
| 2022-11-16 | 80.77 | $80.64 | 213 |
| 2022-11-15 | 80.77 | $80.64 | 175 |
| 2022-11-14 | 80.77 | $80.64 | 63 |
| 2022-11-11 | 80.76 | $80.96 | 25 |
| 2022-11-10 | 80.69 | $80.96 | 25 |
| 2022-11-09 | 80.61 | $80.56 | — |
| 2022-11-08 | 80.59 | $80.56 | — |
| 2022-11-07 | 80.57 | $80.56 | — |
| 2022-11-04 | 80.55 | $80.56 | — |
| 2022-11-03 | 80.52 | $80.56 | — |
| 2022-11-02 | 80.49 | $80.56 | 25 |
| 2022-11-01 | 80.44 | $80.48 | 3163 |
| 2022-10-31 | 80.41 | $80.48 | — |
| 2022-10-28 | 80.37 | $80.48 | — |
| 2022-10-27 | 80.33 | $80.48 | — |
| 2022-10-26 | 80.27 | $80.48 | — |
| 2022-10-25 | 80.21 | $80.48 | 13 |
| 2022-10-24 | 80.13 | $80.16 | — |
| 2022-10-21 | 80.11 | $80.16 | — |
| 2022-10-20 | 80.08 | $80.16 | 6288 |
| 2022-10-19 | 80.05 | $80.08 | 1288 |
| 2022-10-18 | 80.03 | $80.00 | 6338 |
| 2022-10-17 | 80.03 | $80.24 | 25 |
| 2022-10-14 | 79.97 | $79.84 | 13 |
| 2022-10-13 | 79.98 | $79.84 | 25 |
| 2022-10-12 | 80.00 | $80.00 | 25 |
| 2022-10-11 | 79.99 | $80.00 | — |
| 2022-10-10 | 79.97 | $80.00 | 25 |
| 2022-10-07 | 79.95 | $79.84 | 25 |
| 2022-10-06 | 79.96 | $79.92 | 50 |
| 2022-10-05 | 79.95 | $79.76 | 50 |
| 2022-10-04 | 79.98 | $79.84 | 50 |
| 2022-10-03 | 79.99 | $80.00 | — |
| 2022-09-30 | 79.97 | $80.00 | — |
| 2022-09-29 | 79.94 | $80.00 | — |
| 2022-09-28 | 79.91 | $80.00 | — |
| 2022-09-27 | 79.87 | $80.00 | 75 |
| 2022-09-26 | 79.83 | $79.84 | 2688 |
| 2022-09-23 | 79.81 | $79.76 | — |
| 2022-09-22 | 79.80 | $79.76 | 125 |
| 2022-09-21 | 79.79 | $79.76 | 350 |
| 2022-09-20 | 79.79 | $79.92 | 25 |
| 2022-09-19 | 79.74 | $79.84 | 400 |
| 2022-09-16 | 79.70 | $79.68 | 38313 |
| 2022-09-15 | 79.69 | $79.84 | 188 |
| 2022-09-14 | 79.65 | $79.76 | 41613 |
| 2022-09-13 | 79.61 | $79.68 | 4475 |
| 2022-09-12 | 79.58 | $79.60 | — |
| 2022-09-09 | 79.57 | $79.60 | — |
| 2022-09-08 | 79.55 | $79.60 | 363 |
| 2022-09-07 | 79.53 | $79.60 | 12525 |
| 2022-09-06 | 79.51 | $79.60 | 50 |
| 2022-09-02 | 79.48 | $79.44 | 50 |
| 2022-09-01 | 79.48 | $79.20 | 13 |
| 2022-08-31 | 79.53 | $79.44 | 313 |
| 2022-08-30 | 79.53 | $79.52 | 13 |
| 2022-08-29 | 79.52 | $79.36 | 13 |
| 2022-08-26 | 79.55 | $79.52 | — |
| 2022-08-25 | 79.54 | $79.52 | 3038 |
| 2022-08-24 | 79.53 | $79.60 | 17500 |
| 2022-08-23 | 79.50 | $79.52 | 213 |
| 2022-08-22 | 79.48 | $79.52 | 175 |
| 2022-08-19 | 79.45 | $79.52 | 4788 |
| 2022-08-18 | 79.42 | $79.36 | — |
| 2022-08-17 | 79.43 | $79.36 | 75 |
| 2022-08-16 | 79.43 | $79.44 | 1650 |
| 2022-08-15 | 79.41 | $79.36 | 1250 |
| 2022-08-12 | 79.40 | $79.36 | 13 |
| 2022-08-11 | 79.40 | $79.36 | — |
| 2022-08-10 | 79.39 | $79.36 | — |
| 2022-08-09 | 79.38 | $79.36 | — |
| 2022-08-08 | 79.37 | $79.36 | 12513 |
| 2022-08-05 | 79.36 | $79.28 | — |
| 2022-08-04 | 79.36 | $79.28 | — |
| 2022-08-03 | 79.36 | $79.28 | — |
| 2022-08-02 | 79.36 | $79.28 | 150 |
| 2022-08-01 | 79.35 | $79.20 | 13 |
| 2022-07-29 | 79.37 | $79.28 | 25 |
| 2022-07-28 | 79.36 | $79.44 | 300 |
| 2022-07-27 | 79.32 | $79.36 | 375 |
| 2022-07-26 | 79.29 | $79.36 | — |
| 2022-07-25 | 79.26 | $79.36 | — |
| 2022-07-22 | 79.22 | $79.36 | — |
| 2022-07-21 | 79.17 | $79.36 | 8075 |
| 2022-07-20 | 79.11 | $79.20 | — |
| 2022-07-19 | 79.07 | $79.20 | — |
| 2022-07-18 | 79.03 | $79.20 | — |
| 2022-07-15 | 78.99 | $79.20 | — |
| 2022-07-14 | 78.93 | $79.20 | 75 |
| 2022-07-13 | 78.86 | $79.04 | 50 |
| 2022-07-12 | 78.82 | $78.96 | 3125 |
| 2022-07-11 | 78.79 | $78.96 | 788 |
| 2022-07-08 | 78.75 | $78.96 | 13 |
| 2022-07-07 | 78.70 | $78.72 | — |
| 2022-07-06 | 78.70 | $78.72 | — |
| 2022-07-05 | 78.70 | $78.72 | — |
| 2022-07-01 | 78.69 | $78.72 | — |
| 2022-06-30 | 78.69 | $78.72 | — |
| 2022-06-29 | 78.69 | $78.72 | — |
| 2022-06-28 | 78.68 | $78.72 | — |
| 2022-06-27 | 78.68 | $78.72 | — |
| 2022-06-24 | 78.68 | $78.72 | — |
| 2022-06-23 | 78.67 | $78.72 | 225 |
| 2022-06-22 | 78.67 | $78.80 | 25000 |
| 2022-06-21 | 78.64 | $78.72 | — |
| 2022-06-17 | 78.63 | $78.72 | 300 |
| 2022-06-16 | 78.62 | $78.64 | — |
| 2022-06-15 | 78.63 | $78.64 | — |
| 2022-06-14 | 78.63 | $78.64 | — |
| 2022-06-13 | 78.64 | $78.64 | — |
| 2022-06-10 | 78.65 | $78.64 | — |
| 2022-06-09 | 78.66 | $78.64 | — |
| 2022-06-08 | 78.68 | $78.64 | — |
| 2022-06-07 | 78.69 | $78.64 | — |
| 2022-06-06 | 78.71 | $78.64 | — |
| 2022-06-03 | 78.74 | $78.64 | — |
| 2022-06-02 | 78.76 | $78.64 | 338 |
| 2022-06-01 | 78.79 | $78.56 | — |
| 2022-05-31 | 78.85 | $78.56 | 22025 |
| 2022-05-27 | 78.91 | $79.12 | — |
| 2022-05-26 | 78.87 | $79.12 | — |
| 2022-05-25 | 78.81 | $79.12 | 63 |
| 2022-05-24 | 78.75 | $78.48 | 1063 |
| 2022-05-23 | 78.82 | $78.72 | — |
| 2022-05-20 | 78.84 | $78.72 | — |
| 2022-05-19 | 78.87 | $78.72 | 6800 |
| 2022-05-18 | 78.90 | $78.56 | — |
| 2022-05-17 | 78.97 | $78.56 | 150 |
| 2022-05-16 | 79.06 | $78.72 | 300 |
| 2022-05-13 | 79.12 | $79.04 | 125 |
| 2022-05-12 | 79.12 | $79.12 | 13 |
| 2022-05-11 | 79.11 | $79.04 | — |
| 2022-05-10 | 79.11 | $79.04 | — |
| 2022-05-09 | 79.12 | $79.04 | 988 |
| 2022-05-06 | 79.12 | $79.04 | — |
| 2022-05-05 | 79.12 | $79.04 | — |
| 2022-05-04 | 79.12 | $79.04 | — |
| 2022-05-03 | 79.12 | $79.04 | — |
| 2022-05-02 | 79.12 | $79.04 | 25 |
| 2022-04-29 | 79.11 | $79.04 | 6025 |
| 2022-04-28 | 79.11 | $79.28 | 200 |
| 2022-04-27 | 79.05 | $79.12 | 5325 |
| 2022-04-26 | 79.02 | $78.88 | 175 |
| 2022-04-25 | 79.03 | $78.88 | 25 |
| 2022-04-22 | 79.04 | $78.96 | — |
| 2022-04-21 | 79.04 | $78.96 | 175 |
| 2022-04-20 | 79.04 | $79.04 | 25 |
| 2022-04-19 | 79.01 | $79.12 | 13 |
| 2022-04-18 | 78.97 | $79.12 | — |
| 2022-04-14 | 78.91 | $79.12 | 200 |
| 2022-04-13 | 78.85 | $79.04 | 525 |
| 2022-04-12 | 78.79 | $78.72 | — |
| 2022-04-11 | 78.79 | $78.72 | 50 |
| 2022-04-08 | 78.79 | $78.96 | 900 |
| 2022-04-07 | 78.73 | $78.88 | — |
| 2022-04-06 | 78.69 | $78.88 | 63 |
| 2022-04-05 | 78.63 | $78.56 | — |
| 2022-04-04 | 78.64 | $78.56 | 25 |
| 2022-04-01 | 78.64 | $78.80 | 1250 |
| 2022-03-31 | 78.60 | $78.80 | 2763 |
| 2022-03-30 | 78.54 | $78.40 | 20150 |
| 2022-03-29 | 78.56 | $78.40 | 25 |
| 2022-03-28 | 78.59 | $78.72 | 688 |
| 2022-03-25 | 78.55 | $78.48 | 9475 |
| 2022-03-24 | 78.55 | $78.72 | — |
| 2022-03-23 | 78.50 | $78.72 | 1250 |
| 2022-03-22 | 78.45 | $78.40 | 475 |
| 2022-03-21 | 78.45 | $78.48 | 1038 |
| 2022-03-18 | 78.44 | $78.40 | 1150 |
| 2022-03-17 | 78.44 | $78.48 | 2588 |
| 2022-03-16 | 78.42 | $78.40 | — |
| 2022-03-15 | 78.41 | $78.40 | 11138 |
| 2022-03-14 | 78.41 | $78.40 | 10188 |
| 2022-03-11 | 78.40 | $78.32 | — |
| 2022-03-10 | 78.41 | $78.32 | 4400 |
| 2022-03-09 | 78.42 | $78.32 | 22088 |
| 2022-03-08 | 78.43 | $78.32 | 925 |
| 2022-03-07 | 78.45 | $78.40 | — |
| 2022-03-04 | 78.45 | $78.40 | — |
| 2022-03-03 | 78.44 | $78.40 | 3138 |
| 2022-03-02 | 78.44 | $78.48 | — |
| 2022-03-01 | 78.42 | $78.48 | — |
| 2022-02-28 | 78.39 | $78.48 | 129375 |
| 2022-02-25 | 78.36 | $78.16 | — |
| 2022-02-24 | 78.39 | $78.16 | — |
| 2022-02-23 | 78.42 | $78.16 | 1825 |
| 2022-02-22 | 78.46 | $78.40 | 12500 |
| 2022-02-18 | 78.45 | $78.48 | — |
| 2022-02-17 | 78.42 | $78.48 | — |
| 2022-02-16 | 78.39 | $78.48 | — |
| 2022-02-15 | 78.36 | $78.48 | — |
| 2022-02-14 | 78.31 | $78.48 | — |
| 2022-02-11 | 78.26 | $78.48 | 25 |
| 2022-02-10 | 78.20 | $78.00 | 18788 |
| 2022-02-09 | 78.23 | $78.40 | — |
| 2022-02-08 | 78.18 | $78.40 | 288 |
| 2022-02-07 | 78.12 | $78.40 | — |
| 2022-02-04 | 78.05 | $78.40 | 1313 |
| 2022-02-03 | 77.97 | $78.16 | — |
| 2022-02-02 | 77.93 | $78.16 | 4025 |
| 2022-02-01 | 77.88 | $78.00 | 3375 |
| 2022-01-31 | 77.85 | $77.68 | 250 |
| 2022-01-28 | 77.89 | $77.84 | 188 |
| 2022-01-27 | 77.91 | $77.84 | 38 |
| 2022-01-26 | 77.92 | $77.92 | — |
| 2022-01-25 | 77.92 | $77.92 | 213 |
| 2022-01-24 | 77.92 | $78.00 | 15150 |
| 2022-01-21 | 77.90 | $77.76 | 6525 |
| 2022-01-20 | 77.93 | $77.68 | — |
| 2022-01-19 | 77.98 | $77.68 | 125 |
| 2022-01-18 | 78.05 | $78.00 | 13 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.70
2026-07-17
Close Price
$6.50
Vol: 15645
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.41
Average
38.51
Maximum
86.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.70 | $6.50 | 15645 |
| 2026-07-16 | 6.79 | $6.79 | 31100 |
| 2026-07-15 | 6.81 | $6.29 | 40400 |
| 2026-07-14 | 7.00 | $6.39 | 23106 |
| 2026-07-13 | 7.19 | $6.57 | 25415 |
| 2026-07-10 | 7.36 | $6.96 | 38300 |
| 2026-07-09 | 7.45 | $7.20 | 18128 |
| 2026-07-08 | 7.47 | $7.20 | 16910 |
| 2026-07-07 | 7.49 | $7.35 | 14200 |
| 2026-07-06 | 7.46 | $7.20 | 17245 |
| 2026-07-02 | 7.46 | $7.34 | 19000 |
| 2026-07-01 | 7.42 | $7.37 | 8031 |
| 2026-06-30 | 7.34 | $7.25 | 21917 |
| 2026-06-29 | 7.28 | $7.24 | 11214 |
| 2026-06-26 | 7.21 | $7.25 | 14006 |
| 2026-06-25 | 7.10 | $7.23 | 21400 |
| 2026-06-24 | 6.98 | $7.34 | 47001 |
| 2026-06-23 | 6.78 | $7.04 | 42300 |
| 2026-06-22 | 6.63 | $7.22 | 28610 |
| 2026-06-18 | 6.38 | $7.22 | 62701 |
| 2026-06-17 | 6.07 | $6.99 | 67930 |
| 2026-06-16 | 5.77 | $6.42 | 113843 |
| 2026-06-15 | 5.59 | $5.37 | 85154 |
| 2026-06-12 | 5.69 | $5.80 | 181708 |
| 2026-06-11 | 5.69 | $5.28 | 622762 |
| 2026-06-10 | 5.84 | $4.01 | 136231 |
| 2026-06-09 | 6.43 | $6.33 | 31275 |
| 2026-06-08 | 6.41 | $6.28 | 15950 |
| 2026-06-05 | 6.40 | $6.26 | 19576 |
| 2026-06-04 | 6.39 | $6.70 | 24650 |
| 2026-06-03 | 6.23 | $6.09 | 13050 |
| 2026-06-02 | 6.22 | $6.24 | 8634 |
| 2026-06-01 | 6.15 | $6.23 | 29504 |
| 2026-05-29 | 6.07 | $6.00 | 7231 |
| 2026-05-28 | 6.03 | $5.94 | 26840 |
| 2026-05-27 | 6.01 | $5.98 | 7165 |
| 2026-05-26 | 5.96 | $5.88 | 19650 |
| 2026-05-22 | 5.92 | $5.68 | 15100 |
| 2026-05-21 | 5.93 | $5.80 | 19313 |
| 2026-05-20 | 5.90 | $5.77 | 4650 |
| 2026-05-19 | 5.87 | $5.86 | 16625 |
| 2026-05-18 | 5.80 | $5.90 | 17237 |
| 2026-05-15 | 5.69 | $5.52 | 7488 |
| 2026-05-14 | 5.67 | $5.60 | 7750 |
| 2026-05-13 | 5.61 | $5.57 | 8051 |
| 2026-05-12 | 5.54 | $5.58 | 13213 |
| 2026-05-11 | 5.45 | $5.72 | 32776 |
| 2026-05-08 | 5.29 | $5.16 | 15592 |
| 2026-05-07 | 5.26 | $5.08 | 13928 |
| 2026-05-06 | 5.25 | $5.13 | 12488 |
| 2026-05-05 | 5.21 | $5.22 | 25225 |
| 2026-05-04 | 5.13 | $4.92 | 33154 |
| 2026-05-01 | 5.11 | $4.96 | 30333 |
| 2026-04-30 | 5.08 | $4.96 | 17388 |
| 2026-04-29 | 5.03 | $4.82 | 40705 |
| 2026-04-28 | 5.00 | $4.64 | 24617 |
| 2026-04-27 | 5.02 | $4.70 | 32550 |
| 2026-04-24 | 5.02 | $4.27 | 64517 |
| 2026-04-23 | 5.15 | $4.81 | 25663 |
| 2026-04-22 | 5.12 | $5.00 | 36500 |
| 2026-04-21 | 5.01 | $4.78 | 29952 |
| 2026-04-20 | 4.94 | $4.47 | 73763 |
| 2026-04-17 | 4.94 | $4.59 | 32829 |
| 2026-04-16 | 4.90 | $4.64 | 29292 |
| 2026-04-15 | 4.81 | $4.92 | 38715 |
| 2026-04-14 | 4.61 | $4.65 | 48976 |
| 2026-04-13 | 4.44 | $4.85 | 40175 |
| 2026-04-10 | 4.16 | $4.65 | 41955 |
| 2026-04-09 | 3.88 | $4.28 | 30803 |
| 2026-04-08 | 3.64 | $4.07 | 47090 |
| 2026-04-07 | 3.41 | $3.76 | 21854 |
| 2026-04-06 | 3.23 | $3.91 | 61238 |
| 2026-04-02 | 2.95 | $3.85 | 108488 |
| 2026-04-01 | 2.63 | $3.23 | 297850 |
| 2026-03-31 | 2.44 | $2.50 | 120725 |
| 2026-03-30 | 2.45 | $2.64 | 55979 |
| 2026-03-27 | 2.41 | $2.48 | 93613 |
| 2026-03-26 | 2.41 | $2.45 | 146055 |
| 2026-03-25 | 2.43 | $2.44 | 93635 |
| 2026-03-24 | 2.47 | $2.44 | 74301 |
| 2026-03-23 | 2.51 | $2.62 | 53159 |
| 2026-03-20 | 2.50 | $2.41 | 66402 |
| 2026-03-19 | 2.57 | $2.30 | 46129 |
| 2026-03-18 | 2.69 | $2.53 | 85425 |
| 2026-03-17 | 2.77 | $2.85 | 20292 |
| 2026-03-16 | 2.76 | $2.83 | 63803 |
| 2026-03-13 | 2.76 | $3.28 | 39000 |
| 2026-03-12 | 2.62 | $2.96 | 16428 |
| 2026-03-11 | 2.56 | $2.97 | 52695 |
| 2026-03-10 | 2.49 | $2.65 | 77106 |
| 2026-03-09 | 2.51 | $2.40 | 35270 |
| 2026-03-06 | 2.61 | $2.34 | 49140 |
| 2026-03-05 | 2.77 | $2.68 | 40995 |
| 2026-03-04 | 2.85 | $3.15 | 63625 |
| 2026-03-03 | 2.81 | $3.30 | 140175 |
| 2026-03-02 | 2.72 | $3.44 | 1.9M |
| 2026-02-27 | 2.57 | $2.53 | 63200 |
| 2026-02-26 | 2.69 | $2.80 | 105963 |
| 2026-02-25 | 2.75 | $2.61 | 75928 |
| 2026-02-24 | 2.89 | $2.29 | 83302 |
| 2026-02-23 | 3.17 | $2.98 | 7538 |
| 2026-02-20 | 3.30 | $3.02 | 17894 |
| 2026-02-19 | 3.45 | $3.38 | 12515 |
| 2026-02-18 | 3.53 | $3.34 | 44100 |
| 2026-02-17 | 3.63 | $3.58 | 5363 |
| 2026-02-13 | 3.69 | $3.86 | 3313 |
| 2026-02-12 | 3.68 | $3.91 | 2764 |
| 2026-02-11 | 3.64 | $3.97 | 19706 |
| 2026-02-10 | 3.59 | $3.46 | 22650 |
| 2026-02-09 | 3.69 | $3.62 | 36151 |
| 2026-02-06 | 3.77 | $3.44 | 1489 |
| 2026-02-05 | 3.92 | $3.35 | 15938 |
| 2026-02-04 | 4.14 | $3.98 | 4156 |
| 2026-02-03 | 4.20 | $4.06 | 7191 |
| 2026-02-02 | 4.26 | $4.05 | 9859 |
| 2026-01-30 | 4.33 | $4.12 | 3897 |
| 2026-01-29 | 4.40 | $4.24 | 13168 |
| 2026-01-28 | 4.45 | $4.32 | 4388 |
| 2026-01-27 | 4.48 | $4.30 | 4264 |
| 2026-01-26 | 4.52 | $4.19 | 20620 |
| 2026-01-23 | 4.60 | $4.64 | 1450 |
| 2026-01-22 | 4.56 | $4.76 | 8163 |
| 2026-01-21 | 4.47 | $4.80 | 16163 |
| 2026-01-20 | 4.34 | $4.81 | 50031 |
| 2026-01-16 | 4.19 | $4.24 | 3680 |
| 2026-01-15 | 4.18 | $4.30 | 6527 |
| 2026-01-14 | 4.15 | $4.24 | 6663 |
| 2026-01-13 | 4.14 | $4.19 | 2953 |
| 2026-01-12 | 4.15 | $4.18 | 6938 |
| 2026-01-09 | 4.16 | $4.22 | 6167 |
| 2026-01-08 | 4.16 | $4.14 | 10275 |
| 2026-01-07 | 4.20 | $4.21 | 5501 |
| 2026-01-06 | 4.21 | $4.38 | 8640 |
| 2026-01-05 | 4.18 | $4.31 | 10957 |
| 2026-01-02 | 4.17 | $4.17 | 15325 |
| 2025-12-31 | 4.21 | $4.12 | 9941 |
| 2025-12-30 | 4.27 | $4.15 | 3139 |
| 2025-12-29 | 4.33 | $4.16 | 15620 |
| 2025-12-26 | 4.41 | $4.28 | 4325 |
| 2025-12-24 | 4.47 | $4.30 | 6500 |
| 2025-12-23 | 4.53 | $4.48 | 8117 |
| 2025-12-22 | 4.56 | $4.50 | 10567 |
| 2025-12-19 | 4.59 | $4.55 | 3762 |
| 2025-12-18 | 4.60 | $4.58 | 13855 |
| 2025-12-17 | 4.61 | $4.64 | 7240 |
| 2025-12-16 | 4.61 | $4.60 | 12125 |
| 2025-12-15 | 4.62 | $4.72 | 21053 |
| 2025-12-12 | 4.59 | $4.60 | 12078 |
| 2025-12-11 | 4.60 | $4.70 | 10138 |
| 2025-12-10 | 4.58 | $4.64 | 11543 |
| 2025-12-09 | 4.57 | $4.62 | 36281 |
| 2025-12-08 | 4.57 | $4.47 | 25285 |
| 2025-12-05 | 4.62 | $5.07 | 15788 |
| 2025-12-04 | 4.49 | $5.11 | 46730 |
| 2025-12-03 | 4.33 | $4.18 | 6992 |
| 2025-12-02 | 4.43 | $4.24 | 22525 |
| 2025-12-01 | 4.53 | $4.45 | 24713 |
| 2025-11-28 | 4.59 | $4.42 | 32438 |
| 2025-11-26 | 4.68 | $4.54 | 72140 |
| 2025-11-25 | 4.75 | $4.72 | 9963 |
| 2025-11-24 | 4.78 | $4.76 | 20391 |
| 2025-11-21 | 4.80 | $4.58 | 11275 |
| 2025-11-20 | 4.89 | $4.71 | 23626 |
| 2025-11-19 | 4.96 | $4.72 | 7963 |
| 2025-11-18 | 5.05 | $4.96 | 6599 |
| 2025-11-17 | 5.08 | $5.20 | 22700 |
| 2025-11-14 | 5.03 | $4.80 | 11788 |
| 2025-11-13 | 5.11 | $5.01 | 20051 |
| 2025-11-12 | 5.13 | $5.28 | 31068 |
| 2025-11-11 | 5.08 | $5.02 | 15463 |
| 2025-11-10 | 5.10 | $5.03 | 34504 |
| 2025-11-07 | 5.11 | $5.18 | 47941 |
| 2025-11-06 | 5.09 | $4.84 | 21263 |
| 2025-11-05 | 5.16 | $5.01 | 10429 |
| 2025-11-04 | 5.20 | $4.98 | 8375 |
| 2025-11-03 | 5.26 | $5.07 | 24242 |
| 2025-10-31 | 5.30 | $5.22 | 23552 |
| 2025-10-30 | 5.31 | $5.41 | 37051 |
| 2025-10-29 | 5.25 | $6.00 | 66539 |
| 2025-10-28 | 4.99 | $5.76 | 68813 |
| 2025-10-27 | 4.76 | $5.76 | 457163 |
| 2025-10-24 | 4.48 | $4.72 | 1.3M |
| 2025-10-23 | 4.47 | $4.40 | 9764 |
| 2025-10-22 | 4.56 | $4.47 | 16775 |
| 2025-10-21 | 4.66 | $4.56 | 18450 |
| 2025-10-20 | 4.76 | $4.45 | 23913 |
| 2025-10-17 | 4.92 | $4.57 | 15026 |
| 2025-10-16 | 5.08 | $4.80 | 18731 |
| 2025-10-15 | 5.20 | $5.06 | 16939 |
| 2025-10-14 | 5.28 | $5.08 | 33013 |
| 2025-10-13 | 5.36 | $5.09 | 16763 |
| 2025-10-10 | 5.47 | $5.12 | 40575 |
| 2025-10-09 | 5.58 | $5.53 | 39488 |
| 2025-10-08 | 5.60 | $5.91 | 24263 |
| 2025-10-07 | 5.49 | $5.60 | 59364 |
| 2025-10-06 | 5.47 | $5.31 | 43113 |
| 2025-10-03 | 5.53 | $5.17 | 23117 |
| 2025-10-02 | 5.65 | $5.35 | 44000 |
| 2025-10-01 | 5.74 | $4.93 | 39775 |
| 2025-09-30 | 5.99 | $5.44 | 58213 |
| 2025-09-29 | 6.12 | $5.24 | 28738 |
| 2025-09-26 | 6.35 | $5.45 | 68313 |
| 2025-09-25 | 6.55 | $6.46 | 49175 |
| 2025-09-24 | 6.47 | $6.96 | 122138 |
| 2025-09-23 | 6.22 | $7.10 | 102488 |
| 2025-09-22 | 5.86 | $6.96 | 175855 |
| 2025-09-19 | 5.46 | $6.80 | 392088 |
| 2025-09-18 | 5.03 | $7.44 | 23.3M |
| 2025-09-17 | 4.31 | $4.54 | 24225 |
| 2025-09-16 | 4.36 | $4.50 | 32263 |
| 2025-09-15 | 4.45 | $4.85 | 19756 |
| 2025-09-12 | 4.45 | $4.85 | 7804 |
| 2025-09-11 | 4.46 | $5.01 | 11041 |
| 2025-09-10 | 4.44 | $4.80 | 77063 |
| 2025-09-09 | 4.50 | $4.69 | 37625 |
| 2025-09-08 | 4.61 | $4.55 | 17788 |
| 2025-09-05 | 4.80 | $4.57 | 36063 |
| 2025-09-04 | 5.05 | $4.55 | 15527 |
| 2025-09-03 | 5.36 | $4.58 | 18253 |
| 2025-09-02 | 5.74 | $4.94 | 66817 |
| 2025-08-29 | 6.10 | $5.80 | 12488 |
| 2025-08-28 | 6.28 | $5.97 | 19188 |
| 2025-08-27 | 6.44 | $6.16 | 29450 |
| 2025-08-26 | 6.58 | $6.43 | 29379 |
| 2025-08-25 | 6.67 | $6.89 | 29338 |
| 2025-08-22 | 6.64 | $6.91 | 61900 |
| 2025-08-21 | 6.60 | $6.31 | 42775 |
| 2025-08-20 | 6.75 | $6.76 | 58913 |
| 2025-08-19 | 6.79 | $7.07 | 42904 |
| 2025-08-18 | 6.74 | $7.28 | 280300 |
| 2025-08-15 | 6.63 | $8.00 | 495641 |
| 2025-08-14 | 6.26 | $8.80 | 16.5M |
| 2025-08-13 | 5.57 | $5.60 | 3790 |
| 2025-08-12 | 5.75 | $5.60 | 4006 |
| 2025-08-11 | 5.98 | $5.46 | 11650 |
| 2025-08-08 | 6.33 | $6.38 | 3748 |
| 2025-08-07 | 6.46 | $6.42 | 875 |
| 2025-08-06 | 6.62 | $6.80 | 256 |
| 2025-08-05 | 6.71 | $6.90 | 1075 |
| 2025-08-04 | 6.79 | $7.04 | 1275 |
| 2025-08-01 | 6.86 | $6.80 | 3004 |
| 2025-07-31 | 7.02 | $7.01 | 4127 |
| 2025-07-30 | 7.16 | $7.20 | 813 |
| 2025-07-29 | 7.27 | $7.02 | 1755 |
| 2025-07-28 | 7.48 | $7.13 | 18314 |
| 2025-07-25 | 7.70 | $7.44 | 1040 |
| 2025-07-24 | 7.88 | $7.60 | 493 |
| 2025-07-23 | 8.05 | $7.77 | 663 |
| 2025-07-22 | 8.20 | $7.73 | 1015 |
| 2025-07-21 | 8.40 | $7.85 | 23013 |
| 2025-07-18 | 8.60 | $8.00 | 34360 |
| 2025-07-17 | 8.79 | $8.48 | 5775 |
| 2025-07-16 | 8.88 | $8.64 | 2638 |
| 2025-07-15 | 8.93 | $8.24 | 12450 |
| 2025-07-14 | 9.11 | $8.40 | 2043 |
| 2025-07-11 | 9.27 | $8.64 | 2113 |
| 2025-07-10 | 9.37 | $8.80 | 2776 |
| 2025-07-09 | 9.45 | $8.56 | 6854 |
| 2025-07-08 | 9.60 | $8.72 | 2650 |
| 2025-07-07 | 9.72 | $8.80 | 5753 |
| 2025-07-03 | 9.83 | $9.04 | 7379 |
| 2025-07-02 | 9.87 | $9.76 | 19484 |
| 2025-07-01 | 9.67 | $9.36 | 22263 |
| 2025-06-30 | 9.53 | $9.76 | 33416 |
| 2025-06-27 | 9.22 | $8.24 | 13150 |
| 2025-06-26 | 9.31 | $8.48 | 28620 |
| 2025-06-25 | 9.32 | $8.48 | 5450 |
| 2025-06-24 | 9.31 | $8.48 | 13150 |
| 2025-06-23 | 9.28 | $9.12 | 16562 |
| 2025-06-20 | 9.02 | $9.52 | 33638 |
| 2025-06-18 | 8.56 | $10.64 | 80082 |
| 2025-06-17 | 7.62 | $9.44 | 67738 |
| 2025-06-16 | 6.84 | $7.92 | 158726 |
| 2025-06-13 | 6.36 | $6.70 | 6813 |
| 2025-06-12 | 6.15 | $6.48 | 10452 |
| 2025-06-11 | 5.97 | $6.88 | 37219 |
| 2025-06-10 | 5.61 | $6.40 | 259775 |
| 2025-06-09 | 5.33 | $5.52 | 1300 |
| 2025-06-06 | 5.26 | $5.52 | 203 |
| 2025-06-05 | 5.17 | $5.52 | 1626 |
| 2025-06-04 | 5.07 | $5.28 | 1435 |
| 2025-06-03 | 5.02 | $5.28 | 1375 |
| 2025-06-02 | 4.97 | $5.28 | 18042 |
| 2025-05-30 | 4.90 | $4.82 | 1928 |
| 2025-05-29 | 4.97 | $4.84 | 3250 |
| 2025-05-28 | 5.05 | $4.89 | 551 |
| 2025-05-27 | 5.14 | $4.96 | 906 |
| 2025-05-23 | 5.22 | $4.96 | 8540 |
| 2025-05-22 | 5.32 | $5.40 | 376 |
| 2025-05-21 | 5.30 | $5.37 | 432 |
| 2025-05-20 | 5.29 | $5.52 | 1055 |
| 2025-05-19 | 5.23 | $5.20 | 1595 |
| 2025-05-16 | 5.26 | $5.28 | 1913 |
| 2025-05-15 | 5.28 | $5.24 | 4158 |
| 2025-05-14 | 5.31 | $5.40 | 3040 |
| 2025-05-13 | 5.29 | $5.44 | 1339 |
| 2025-05-12 | 5.26 | $5.12 | 2452 |
| 2025-05-09 | 5.32 | $5.03 | 25663 |
| 2025-05-08 | 5.43 | $5.13 | 950 |
| 2025-05-07 | 5.53 | $5.23 | 288 |
| 2025-05-06 | 5.62 | $5.34 | 290 |
| 2025-05-05 | 5.69 | $5.24 | 839 |
| 2025-05-02 | 5.81 | $5.46 | 969 |
| 2025-05-01 | 5.88 | $5.58 | 461 |
| 2025-04-30 | 5.92 | $5.92 | 2200 |
| 2025-04-29 | 5.86 | $5.76 | 513 |
| 2025-04-28 | 5.84 | $5.83 | 1341 |
| 2025-04-25 | 5.78 | $5.54 | 121 |
| 2025-04-24 | 5.79 | $5.60 | 5793 |
| 2025-04-23 | 5.79 | $5.92 | 5410 |
| 2025-04-22 | 5.68 | $5.76 | 3614 |
| 2025-04-21 | 5.59 | $5.67 | 376 |
| 2025-04-17 | 5.50 | $5.67 | 1326 |
| 2025-04-16 | 5.39 | $5.76 | 1283 |
| 2025-04-15 | 5.23 | $5.29 | 758 |
| 2025-04-14 | 5.18 | $5.50 | 965 |
| 2025-04-11 | 5.05 | $5.42 | 47475 |
| 2025-04-10 | 4.92 | $4.80 | 788 |
| 2025-04-09 | 4.95 | $5.04 | 16863 |
| 2025-04-08 | 4.92 | $4.72 | 9025 |
| 2025-04-07 | 4.98 | $4.84 | 16229 |
| 2025-04-04 | 5.01 | $4.70 | 7425 |
| 2025-04-03 | 5.09 | $5.37 | 62729 |
| 2025-04-02 | 4.98 | $4.75 | 3150 |
| 2025-04-01 | 5.04 | $4.56 | 2813 |
| 2025-03-31 | 5.17 | $4.64 | 4968 |
| 2025-03-28 | 5.31 | $4.94 | 2790 |
| 2025-03-27 | 5.37 | $5.06 | 1844 |
| 2025-03-26 | 5.41 | $4.99 | 713 |
| 2025-03-25 | 5.47 | $5.14 | 200 |
| 2025-03-24 | 5.50 | $5.60 | 2129 |
| 2025-03-21 | 5.38 | $5.60 | 689 |
| 2025-03-20 | 5.22 | $5.28 | 577 |
| 2025-03-19 | 5.14 | $5.52 | 936 |
| 2025-03-18 | 4.96 | $5.13 | 613 |
| 2025-03-17 | 4.85 | $5.04 | 4200 |
| 2025-03-14 | 4.76 | $4.49 | 1084 |
| 2025-03-13 | 4.81 | $4.85 | 1738 |
| 2025-03-12 | 4.77 | $4.64 | 884 |
| 2025-03-11 | 4.78 | $4.59 | 3940 |
| 2025-03-10 | 4.80 | $4.51 | 388 |
| 2025-03-07 | 4.86 | $4.96 | 1505 |
| 2025-03-06 | 4.79 | $4.74 | 1080 |
| 2025-03-05 | 4.77 | $5.27 | 6263 |
| 2025-03-04 | 4.57 | $4.83 | 7100 |
| 2025-03-03 | 4.48 | $5.30 | 8900 |
| 2025-02-28 | 4.22 | $4.91 | 15876 |
| 2025-02-27 | 4.04 | $4.65 | 15368 |
| 2025-02-26 | 3.90 | $4.40 | 47229 |
| 2025-02-25 | 3.81 | $3.88 | 19150 |
| 2025-02-24 | 3.88 | $3.98 | 20257 |
| 2025-02-21 | 3.95 | $4.22 | 8825 |
| 2025-02-20 | 3.96 | $3.93 | 10113 |
| 2025-02-19 | 4.08 | $4.10 | 13557 |
| 2025-02-18 | 4.17 | $4.34 | 4765 |
| 2025-02-14 | 4.22 | $4.31 | 9466 |
| 2025-02-13 | 4.30 | $4.26 | 5351 |
| 2025-02-12 | 4.43 | $4.56 | 9704 |
| 2025-02-11 | 4.49 | $4.48 | 11050 |
| 2025-02-10 | 4.60 | $4.54 | 6150 |
| 2025-02-07 | 4.73 | $4.88 | 38518 |
| 2025-02-06 | 4.79 | $4.49 | 14627 |
| 2025-02-05 | 5.00 | $4.78 | 8050 |
| 2025-02-04 | 5.17 | $5.04 | 10051 |
| 2025-02-03 | 5.30 | $4.72 | 2179 |
| 2025-01-31 | 5.57 | $4.83 | 32075 |
| 2025-01-30 | 5.86 | $4.83 | 5743 |
| 2025-01-29 | 6.23 | $5.49 | 4503 |
| 2025-01-28 | 6.47 | $6.02 | 4877 |
| 2025-01-27 | 6.60 | $6.00 | 4792 |
| 2025-01-24 | 6.76 | $6.32 | 4316 |
| 2025-01-23 | 6.85 | $6.69 | 9879 |
| 2025-01-22 | 6.85 | $6.48 | 1513 |
| 2025-01-21 | 6.92 | $6.95 | 1139 |
| 2025-01-17 | 6.84 | $6.68 | 3063 |
| 2025-01-16 | 6.84 | $6.70 | 3667 |
| 2025-01-15 | 6.83 | $6.65 | 4363 |
| 2025-01-14 | 6.83 | $6.50 | 5181 |
| 2025-01-13 | 6.88 | $6.17 | 9075 |
| 2025-01-10 | 7.05 | $6.48 | 9419 |
| 2025-01-08 | 7.15 | $6.25 | 11064 |
| 2025-01-07 | 7.34 | $6.48 | 16562 |
| 2025-01-06 | 7.51 | $6.42 | 23089 |
| 2025-01-03 | 7.72 | $7.12 | 46933 |
| 2025-01-02 | 7.75 | $7.60 | 60346 |
| 2024-12-31 | 7.63 | $7.44 | 83438 |
| 2024-12-30 | 7.53 | $11.44 | 1.4M |
| 2024-12-27 | 6.14 | $7.02 | 248963 |
| 2024-12-26 | 5.86 | $6.99 | 3482 |
| 2024-12-24 | 5.52 | $7.03 | 4525 |
| 2024-12-23 | 5.12 | $6.16 | 3604 |
| 2024-12-20 | 4.91 | $6.47 | 4978 |
| 2024-12-19 | 4.58 | $5.68 | 35198 |
| 2024-12-18 | 4.45 | $4.72 | 1428 |
| 2024-12-17 | 4.62 | $4.88 | 1116 |
| 2024-12-16 | 4.80 | $5.00 | 3463 |
| 2024-12-13 | 5.01 | $5.04 | 10300 |
| 2024-12-12 | 5.28 | $5.36 | 4713 |
| 2024-12-11 | 5.53 | $5.96 | 6213 |
| 2024-12-10 | 5.67 | $6.14 | 883 |
| 2024-12-09 | 5.80 | $6.09 | 4263 |
| 2024-12-06 | 6.01 | $6.14 | 1910 |
| 2024-12-05 | 6.28 | $6.04 | 6490 |
| 2024-12-04 | 6.67 | $7.18 | 2876 |
| 2024-12-03 | 6.80 | $7.03 | 7025 |
| 2024-12-02 | 7.04 | $7.28 | 11104 |
| 2024-11-29 | 7.28 | $7.60 | 4263 |
| 2024-11-27 | 7.50 | $7.22 | 5835 |
| 2024-11-26 | 7.92 | $8.00 | 5771 |
| 2024-11-25 | 8.21 | $8.88 | 1175 |
| 2024-11-22 | 8.31 | $8.40 | 3780 |
| 2024-11-21 | 8.61 | $9.20 | 215 |
| 2024-11-20 | 8.75 | $9.92 | 1943 |
| 2024-11-19 | 8.72 | $9.28 | 2840 |
| 2024-11-18 | 8.91 | $10.08 | 842 |
| 2024-11-15 | 8.93 | $8.48 | 1375 |
| 2024-11-14 | 9.49 | $9.52 | 1363 |
| 2024-11-13 | 9.87 | $9.60 | 2493 |
| 2024-11-12 | 10.34 | $9.76 | 650 |
| 2024-11-11 | 10.90 | $9.92 | 3000 |
| 2024-11-08 | 11.54 | $10.16 | 8288 |
| 2024-11-07 | 12.28 | $12.64 | 1845 |
| 2024-11-06 | 12.41 | $12.72 | 3906 |
| 2024-11-05 | 12.57 | $12.80 | 1252 |
| 2024-11-04 | 12.76 | $13.20 | 1350 |
| 2024-11-01 | 12.87 | $13.04 | 738 |
| 2024-10-31 | 13.09 | $12.96 | 3405 |
| 2024-10-30 | 13.40 | $13.20 | 4325 |
| 2024-10-29 | 13.72 | $13.52 | 7992 |
| 2024-10-28 | 14.03 | $13.84 | 2363 |
| 2024-10-25 | 14.32 | $14.80 | 1364 |
| 2024-10-24 | 14.39 | $14.56 | 13225 |
| 2024-10-23 | 14.56 | $15.36 | 50238 |
| 2024-10-22 | 14.54 | $14.40 | 5152 |
| 2024-10-21 | 14.83 | $13.60 | 23963 |
| 2024-10-18 | 15.45 | $14.32 | 18715 |
| 2024-10-17 | 15.99 | $15.36 | 22225 |
| 2024-10-16 | 16.33 | $15.44 | 18238 |
| 2024-10-15 | 16.73 | $16.48 | 838 |
| 2024-10-14 | 16.90 | $16.72 | 1741 |
| 2024-10-11 | 17.03 | $16.40 | 578 |
| 2024-10-10 | 17.29 | $17.20 | 1327 |
| 2024-10-09 | 17.36 | $16.24 | 1742 |
| 2024-10-08 | 17.75 | $16.80 | 2813 |
| 2024-10-07 | 18.05 | $18.40 | 8441 |
| 2024-10-04 | 17.90 | $17.60 | 2425 |
| 2024-10-03 | 17.98 | $17.68 | 11888 |
| 2024-10-02 | 18.04 | $17.76 | 2507 |
| 2024-10-01 | 18.09 | $17.60 | 1100 |
| 2024-09-30 | 18.19 | $18.40 | 4600 |
| 2024-09-27 | 18.06 | $19.60 | 28175 |
| 2024-09-26 | 17.52 | $16.64 | 1338 |
| 2024-09-25 | 17.80 | $17.12 | 841 |
| 2024-09-24 | 17.98 | $16.56 | 1225 |
| 2024-09-23 | 18.38 | $18.48 | 8500 |
| 2024-09-20 | 18.25 | $18.48 | 2600 |
| 2024-09-19 | 18.08 | $18.80 | 10879 |
| 2024-09-18 | 17.78 | $17.68 | 7425 |
| 2024-09-17 | 17.76 | $18.00 | 6313 |
| 2024-09-16 | 17.62 | $18.48 | 5863 |
| 2024-09-13 | 17.31 | $19.20 | 9825 |
| 2024-09-12 | 16.70 | $18.96 | 17052 |
| 2024-09-11 | 16.04 | $19.52 | 11501 |
| 2024-09-10 | 15.07 | $18.40 | 38780 |
| 2024-09-09 | 14.25 | $15.20 | 2890 |
| 2024-09-06 | 14.29 | $14.32 | 2840 |
| 2024-09-05 | 14.64 | $14.80 | 1363 |
| 2024-09-04 | 14.94 | $14.40 | 3015 |
| 2024-09-03 | 15.45 | $15.04 | 1600 |
| 2024-08-30 | 15.89 | $15.28 | 1338 |
| 2024-08-29 | 16.36 | $14.88 | 1056 |
| 2024-08-28 | 17.08 | $15.60 | 5338 |
| 2024-08-27 | 17.74 | $17.76 | 2177 |
| 2024-08-26 | 17.87 | $17.04 | 2650 |
| 2024-08-23 | 18.25 | $16.96 | 5201 |
| 2024-08-22 | 18.75 | $18.56 | 4563 |
| 2024-08-21 | 18.85 | $18.80 | 1465 |
| 2024-08-20 | 18.90 | $18.80 | 1138 |
| 2024-08-19 | 18.95 | $18.80 | 2405 |
| 2024-08-16 | 19.01 | $18.80 | 2416 |
| 2024-08-15 | 19.08 | $19.12 | 2865 |
| 2024-08-14 | 19.05 | $18.80 | 1725 |
| 2024-08-13 | 19.12 | $19.12 | 763 |
| 2024-08-12 | 19.10 | $18.64 | 2013 |
| 2024-08-09 | 19.21 | $18.40 | 1025 |
| 2024-08-08 | 19.42 | $18.64 | 2663 |
| 2024-08-07 | 19.58 | $18.40 | 3714 |
| 2024-08-06 | 19.85 | $18.40 | 945 |
| 2024-08-05 | 20.16 | $19.60 | 5315 |
| 2024-08-02 | 20.14 | $19.04 | 2427 |
| 2024-08-01 | 20.27 | $19.52 | 15938 |
| 2024-07-31 | 20.26 | $19.12 | 4200 |
| 2024-07-30 | 20.34 | $18.24 | 5250 |
| 2024-07-29 | 20.70 | $18.80 | 8850 |
| 2024-07-26 | 20.93 | $20.48 | 4317 |
| 2024-07-25 | 20.65 | $20.64 | 13425 |
| 2024-07-24 | 20.22 | $19.36 | 8600 |
| 2024-07-23 | 20.07 | $20.24 | 10751 |
| 2024-07-22 | 19.57 | $19.52 | 9628 |
| 2024-07-19 | 19.17 | $17.84 | 13879 |
| 2024-07-18 | 19.18 | $18.00 | 2420 |
| 2024-07-17 | 19.11 | $18.40 | 15682 |
| 2024-07-16 | 18.86 | $18.80 | 16979 |
| 2024-07-15 | 18.40 | $20.00 | 20133 |
| 2024-07-12 | 17.43 | $18.80 | 20495 |
| 2024-07-11 | 16.59 | $16.72 | 9336 |
| 2024-07-10 | 16.22 | $16.40 | 8969 |
| 2024-07-09 | 15.83 | $15.68 | 7604 |
| 2024-07-08 | 15.58 | $14.40 | 2317 |
| 2024-07-05 | 15.65 | $14.08 | 2247 |
| 2024-07-03 | 15.82 | $15.92 | 8388 |
| 2024-07-02 | 15.42 | $16.64 | 10515 |
| 2024-07-01 | 14.68 | $15.68 | 3684 |
| 2024-06-28 | 14.08 | $15.12 | 6117 |
| 2024-06-27 | 13.50 | $15.12 | 5453 |
| 2024-06-26 | 12.79 | $13.28 | 8457 |
| 2024-06-25 | 12.50 | $13.28 | 3347 |
| 2024-06-24 | 12.14 | $13.12 | 4328 |
| 2024-06-21 | 11.76 | $12.56 | 11249 |
| 2024-06-20 | 11.47 | $11.84 | 3864 |
| 2024-06-18 | 11.35 | $11.52 | 495 |
| 2024-06-17 | 11.31 | $11.60 | 872 |
| 2024-06-14 | 11.24 | $11.76 | 1623 |
| 2024-06-13 | 11.12 | $11.92 | 4319 |
| 2024-06-12 | 10.93 | $11.52 | 405 |
| 2024-06-11 | 10.83 | $12.00 | 8155 |
| 2024-06-10 | 10.58 | $11.60 | 6435 |
| 2024-06-07 | 10.41 | $11.36 | 8865 |
| 2024-06-06 | 10.30 | $11.04 | 5726 |
| 2024-06-05 | 10.29 | $11.20 | 1277 |
| 2024-06-04 | 10.25 | $11.12 | 5089 |
| 2024-06-03 | 10.25 | $10.80 | 1301 |
| 2024-05-31 | 10.38 | $11.20 | 220 |
| 2024-05-30 | 10.43 | $11.36 | 1771 |
| 2024-05-29 | 10.47 | $11.20 | 6439 |
| 2024-05-28 | 10.60 | $11.44 | 8068 |
| 2024-05-24 | 10.71 | $11.52 | 4496 |
| 2024-05-23 | 10.85 | $11.20 | 3622 |
| 2024-05-22 | 11.15 | $11.20 | 9150 |
| 2024-05-21 | 11.55 | $11.36 | 9647 |
| 2024-05-20 | 12.02 | $11.36 | 15316 |
| 2024-05-17 | 12.61 | $11.60 | 11758 |
| 2024-05-16 | 13.29 | $11.12 | 3426 |
| 2024-05-15 | 14.30 | $10.80 | 63101 |
| 2024-05-14 | 15.64 | $15.76 | 1533 |
| 2024-05-13 | 15.71 | $16.16 | 1244 |
| 2024-05-10 | 15.68 | $15.84 | 622 |
| 2024-05-09 | 15.77 | $15.92 | 160 |
| 2024-05-08 | 15.85 | $16.08 | 2086 |
| 2024-05-07 | 15.91 | $15.52 | 902 |
| 2024-05-06 | 16.18 | $15.44 | 419 |
| 2024-05-03 | 16.53 | $16.56 | 209 |
| 2024-05-02 | 16.62 | $16.96 | 182 |
| 2024-05-01 | 16.61 | $16.08 | 258 |
| 2024-04-30 | 16.89 | $16.48 | 338 |
| 2024-04-29 | 17.10 | $17.04 | 126 |
| 2024-04-26 | 17.19 | $17.12 | 2492 |
| 2024-04-25 | 17.29 | $17.36 | 72 |
| 2024-04-24 | 17.33 | $17.52 | 255 |
| 2024-04-23 | 17.33 | $18.00 | 400 |
| 2024-04-22 | 17.20 | $18.16 | 2142 |
| 2024-04-19 | 16.99 | $16.88 | 176 |
| 2024-04-18 | 17.15 | $17.52 | 151 |
| 2024-04-17 | 17.15 | $17.60 | 4905 |
| 2024-04-16 | 17.13 | $16.88 | 304 |
| 2024-04-15 | 17.35 | $16.88 | 64 |
| 2024-04-12 | 17.62 | $16.96 | 4105 |
| 2024-04-11 | 17.94 | $17.68 | 1432 |
| 2024-04-10 | 18.11 | $18.00 | 2791 |
| 2024-04-09 | 18.21 | $17.36 | 9118 |
| 2024-04-08 | 18.55 | $17.68 | 772 |
| 2024-04-05 | 18.86 | $18.32 | 1726 |
| 2024-04-04 | 19.04 | $17.44 | 985 |
| 2024-04-03 | 19.53 | $18.24 | 872 |
| 2024-04-02 | 19.88 | $18.96 | 271 |
| 2024-04-01 | 20.06 | $20.16 | 2937 |
| 2024-03-28 | 19.90 | $20.56 | 278 |
| 2024-03-27 | 19.57 | $20.40 | 3112 |
| 2024-03-26 | 19.22 | $19.60 | 2441 |
| 2024-03-25 | 19.04 | $19.68 | 821 |
| 2024-03-22 | 18.79 | $19.68 | 733 |
| 2024-03-21 | 18.48 | $19.92 | 5527 |
| 2024-03-20 | 18.04 | $19.28 | 4253 |
| 2024-03-19 | 17.71 | $17.52 | 616 |
| 2024-03-18 | 17.87 | $17.36 | 3031 |
| 2024-03-15 | 18.12 | $18.16 | 425 |
| 2024-03-14 | 18.18 | $18.00 | 936 |
| 2024-03-13 | 18.31 | $18.96 | 3910 |
| 2024-03-12 | 18.17 | $17.60 | 5000 |
| 2024-03-11 | 18.44 | $17.36 | 5100 |
| 2024-03-08 | 18.85 | $18.00 | 1861 |
| 2024-03-07 | 19.14 | $18.08 | 3170 |
| 2024-03-06 | 19.48 | $18.40 | 454 |
| 2024-03-05 | 19.79 | $18.96 | 372 |
| 2024-03-04 | 19.98 | $19.68 | 348 |
| 2024-03-01 | 19.99 | $19.60 | 538 |
| 2024-02-29 | 20.02 | $19.04 | 1331 |
| 2024-02-28 | 20.23 | $19.00 | 569 |
| 2024-02-27 | 20.49 | $18.96 | 1822 |
| 2024-02-26 | 20.80 | $19.60 | 2749 |
| 2024-02-23 | 20.98 | $19.60 | 797 |
| 2024-02-22 | 21.17 | $20.72 | 2280 |
| 2024-02-21 | 21.05 | $20.64 | 344 |
| 2024-02-20 | 20.90 | $20.80 | 655 |
| 2024-02-16 | 20.66 | $20.24 | 1156 |
| 2024-02-15 | 20.53 | $20.08 | 1783 |
| 2024-02-14 | 20.41 | $20.40 | 823 |
| 2024-02-13 | 20.15 | $20.00 | 2307 |
| 2024-02-12 | 19.95 | $20.48 | 3427 |
| 2024-02-09 | 19.55 | $19.52 | 983 |
| 2024-02-08 | 19.35 | $20.00 | 3140 |
| 2024-02-07 | 18.95 | $19.04 | 2028 |
| 2024-02-06 | 18.77 | $18.96 | 1906 |
| 2024-02-05 | 18.56 | $19.04 | 2088 |
| 2024-02-02 | 18.30 | $17.84 | 2116 |
| 2024-02-01 | 18.35 | $17.28 | 338 |
| 2024-01-31 | 18.60 | $17.68 | 687 |
| 2024-01-30 | 18.77 | $17.36 | 4122 |
| 2024-01-29 | 19.09 | $17.76 | 2616 |
| 2024-01-26 | 19.35 | $18.00 | 775 |
| 2024-01-25 | 19.59 | $17.84 | 1202 |
| 2024-01-24 | 19.93 | $18.00 | 1114 |
| 2024-01-23 | 20.29 | $17.92 | 5459 |
| 2024-01-22 | 20.74 | $18.96 | 3753 |
| 2024-01-19 | 20.96 | $18.48 | 7288 |
| 2024-01-18 | 21.36 | $18.64 | 6812 |
| 2024-01-17 | 21.79 | $18.96 | 17032 |
| 2024-01-16 | 22.20 | $22.40 | 39209 |
| 2024-01-12 | 21.59 | $22.40 | 1.2M |
| 2024-01-11 | 20.84 | $20.08 | 3799 |
| 2024-01-10 | 20.64 | $19.60 | 1065 |
| 2024-01-09 | 20.55 | $19.20 | 1513 |
| 2024-01-08 | 20.56 | $19.04 | 4703 |
| 2024-01-05 | 20.61 | $19.12 | 1244 |
| 2024-01-04 | 20.65 | $19.08 | 1120 |
| 2024-01-03 | 20.71 | $19.04 | 691 |
| 2024-01-02 | 20.80 | $19.52 | 1470 |
| 2023-12-29 | 20.75 | $20.00 | 230 |
| 2023-12-28 | 20.54 | $20.16 | 1584 |
| 2023-12-27 | 20.23 | $19.52 | 773 |
| 2023-12-26 | 20.08 | $19.36 | 2045 |
| 2023-12-22 | 19.95 | $20.16 | 1012 |
| 2023-12-21 | 19.56 | $20.00 | 2971 |
| 2023-12-20 | 19.15 | $19.20 | 2702 |
| 2023-12-19 | 18.94 | $19.60 | 2068 |
| 2023-12-18 | 18.59 | $19.84 | 782 |
| 2023-12-15 | 18.13 | $19.92 | 717 |
| 2023-12-14 | 17.59 | $19.44 | 7994 |
| 2023-12-13 | 17.13 | $20.32 | 2846 |
| 2023-12-12 | 16.37 | $20.00 | 1233 |
| 2023-12-11 | 15.62 | $20.24 | 5955 |
| 2023-12-08 | 14.73 | $19.20 | 2164 |
| 2023-12-07 | 14.06 | $19.60 | 1285 |
| 2023-12-06 | 13.25 | $19.62 | 2629 |
| 2023-12-05 | 12.38 | $20.80 | 14323 |
| 2023-12-04 | 11.10 | $18.88 | 1586 |
| 2023-12-01 | 10.31 | $18.88 | 11908 |
| 2023-11-30 | 9.54 | $18.48 | 8869 |
| 2023-11-29 | 8.93 | $18.40 | 17705 |
| 2023-11-28 | 8.43 | $18.40 | 9055 |
| 2023-11-27 | 8.07 | $18.80 | 9256 |
| 2023-11-24 | 7.76 | $20.16 | 16586 |
| 2023-11-22 | 7.23 | $19.44 | 11261 |
| 2023-11-21 | 7.11 | $19.20 | 20335 |
| 2023-11-20 | 7.36 | $19.60 | 19533 |
| 2023-11-17 | 7.87 | $18.88 | 19067 |
| 2023-11-16 | 9.08 | $18.80 | 48934 |
| 2023-11-15 | 10.94 | $18.80 | 95792 |
| 2023-11-14 | 13.58 | $16.08 | 97726 |
| 2023-11-13 | 18.04 | $14.32 | 46538 |
| 2023-11-10 | 24.39 | $13.36 | 133884 |
| 2023-11-09 | 32.77 | $17.12 | 177134 |
| 2023-11-08 | 42.09 | $17.20 | 476623 |
| 2023-11-07 | 53.68 | $21.20 | 163050 |
| 2023-11-06 | 66.71 | $57.60 | 21888 |
| 2023-11-03 | 71.19 | $61.92 | 300263 |
| 2023-11-02 | 75.38 | $74.64 | 2750 |
| 2023-11-01 | 76.51 | $68.40 | 1738 |
| 2023-10-31 | 79.93 | $67.92 | 1800 |
| 2023-10-30 | 84.27 | $78.40 | 1888 |
| 2023-10-27 | 86.25 | $85.76 | 188 |
| 2023-10-26 | 86.34 | $86.08 | 1100 |
| 2023-10-25 | 86.33 | $86.40 | 5663 |
| 2023-10-24 | 86.22 | $87.84 | 2300 |
| 2023-10-23 | 85.61 | $85.20 | 88 |
| 2023-10-20 | 85.71 | $85.28 | 35788 |
| 2023-10-19 | 85.80 | $85.44 | 5388 |
| 2023-10-18 | 85.85 | $85.20 | 4700 |
| 2023-10-17 | 85.98 | $85.28 | 2013 |
| 2023-10-16 | 86.11 | $85.60 | 29425 |
| 2023-10-13 | 86.16 | $86.72 | 375 |
| 2023-10-12 | 85.85 | $87.52 | 4288 |
| 2023-10-11 | 85.21 | $85.36 | 38 |
| 2023-10-10 | 85.12 | $84.72 | 241950 |
| 2023-10-09 | 85.20 | $85.20 | 12588 |
| 2023-10-06 | 85.14 | $85.20 | 14400 |
| 2023-10-05 | 85.07 | $85.12 | 16938 |
| 2023-10-04 | 85.00 | $85.20 | 1075 |
| 2023-10-03 | 84.89 | $85.12 | 67450 |
| 2023-10-02 | 84.77 | $84.72 | 12400 |
| 2023-09-29 | 84.75 | $84.64 | 13 |
| 2023-09-28 | 84.75 | $84.72 | 38 |
| 2023-09-27 | 84.72 | $85.04 | 13 |
| 2023-09-26 | 84.58 | $84.48 | — |
| 2023-09-25 | 84.58 | $84.48 | 838 |
| 2023-09-22 | 84.58 | $84.40 | 13 |
| 2023-09-21 | 84.61 | $84.40 | — |
| 2023-09-20 | 84.63 | $84.40 | 13 |
| 2023-09-19 | 84.66 | $84.40 | — |
| 2023-09-18 | 84.69 | $84.40 | 13 |
| 2023-09-15 | 84.72 | $85.12 | 63 |
| 2023-09-14 | 84.52 | $85.04 | 888 |
| 2023-09-13 | 84.30 | $84.96 | 2338 |
| 2023-09-12 | 84.05 | $84.16 | 50 |
| 2023-09-11 | 84.01 | $84.16 | 25 |
| 2023-09-08 | 83.95 | $83.92 | — |
| 2023-09-07 | 83.95 | $83.92 | — |
| 2023-09-06 | 83.96 | $83.92 | — |
| 2023-09-05 | 83.96 | $83.92 | — |
| 2023-09-01 | 83.97 | $83.92 | — |
| 2023-08-31 | 83.97 | $83.92 | — |
| 2023-08-30 | 83.97 | $83.92 | — |
| 2023-08-29 | 83.97 | $83.92 | — |
| 2023-08-28 | 83.97 | $83.92 | — |
| 2023-08-25 | 83.97 | $83.92 | — |
| 2023-08-24 | 83.97 | $83.92 | — |
| 2023-08-23 | 83.96 | $83.92 | — |
| 2023-08-22 | 83.95 | $83.92 | — |
| 2023-08-21 | 83.93 | $83.92 | — |
| 2023-08-18 | 83.91 | $83.92 | — |
| 2023-08-17 | 83.88 | $83.92 | — |
| 2023-08-16 | 83.85 | $83.92 | — |
| 2023-08-15 | 83.80 | $83.92 | 39688 |
| 2023-08-14 | 83.74 | $83.76 | — |
| 2023-08-11 | 83.72 | $83.76 | — |
| 2023-08-10 | 83.69 | $83.76 | — |
| 2023-08-09 | 83.65 | $83.76 | — |
| 2023-08-08 | 83.60 | $83.76 | 613 |
| 2023-08-07 | 83.54 | $83.60 | — |
| 2023-08-04 | 83.51 | $83.60 | — |
| 2023-08-03 | 83.48 | $83.60 | 14388 |
| 2023-08-02 | 83.45 | $83.60 | 175 |
| 2023-08-01 | 83.40 | $83.36 | — |
| 2023-07-31 | 83.42 | $83.36 | 13 |
| 2023-07-28 | 83.45 | $83.36 | — |
| 2023-07-27 | 83.47 | $83.36 | — |
| 2023-07-26 | 83.51 | $83.36 | 50 |
| 2023-07-25 | 83.55 | $83.36 | — |
| 2023-07-24 | 83.60 | $83.36 | — |
| 2023-07-21 | 83.65 | $83.36 | 125 |
| 2023-07-20 | 83.72 | $83.76 | — |
| 2023-07-19 | 83.67 | $83.76 | 13 |
| 2023-07-18 | 83.61 | $83.76 | 2500 |
| 2023-07-17 | 83.53 | $83.36 | — |
| 2023-07-14 | 83.55 | $83.36 | — |
| 2023-07-13 | 83.58 | $83.36 | 75 |
| 2023-07-12 | 83.62 | $83.44 | — |
| 2023-07-11 | 83.63 | $83.44 | 13 |
| 2023-07-10 | 83.64 | $83.84 | 11413 |
| 2023-07-07 | 83.52 | $83.44 | — |
| 2023-07-06 | 83.49 | $83.44 | — |
| 2023-07-05 | 83.46 | $83.44 | — |
| 2023-07-03 | 83.42 | $83.44 | 100 |
| 2023-06-30 | 83.36 | $83.28 | 38913 |
| 2023-06-29 | 83.34 | $83.28 | 225 |
| 2023-06-28 | 83.31 | $83.20 | 12738 |
| 2023-06-27 | 83.29 | $83.12 | 363 |
| 2023-06-26 | 83.29 | $83.20 | 113 |
| 2023-06-23 | 83.26 | $83.36 | 500 |
| 2023-06-22 | 83.18 | $83.12 | 438 |
| 2023-06-21 | 83.14 | $83.36 | 1800 |
| 2023-06-20 | 83.02 | $82.96 | 388 |
| 2023-06-16 | 82.99 | $82.96 | — |
| 2023-06-15 | 82.96 | $82.96 | 38 |
| 2023-06-14 | 82.91 | $82.96 | 50 |
| 2023-06-13 | 82.85 | $82.96 | 50 |
| 2023-06-12 | 82.78 | $82.88 | 25 |
| 2023-06-09 | 82.71 | $82.80 | 13 |
| 2023-06-08 | 82.66 | $82.88 | — |
| 2023-06-07 | 82.56 | $82.88 | — |
| 2023-06-06 | 82.44 | $82.88 | 375 |
| 2023-06-05 | 82.29 | $82.32 | — |
| 2023-06-02 | 82.29 | $82.32 | — |
| 2023-06-01 | 82.30 | $82.32 | — |
| 2023-05-31 | 82.30 | $82.32 | — |
| 2023-05-30 | 82.30 | $82.32 | 25000 |
| 2023-05-26 | 82.31 | $82.32 | — |
| 2023-05-25 | 82.31 | $82.32 | — |
| 2023-05-24 | 82.32 | $82.32 | — |
| 2023-05-23 | 82.33 | $82.32 | — |
| 2023-05-22 | 82.35 | $82.32 | 63 |
| 2023-05-19 | 82.37 | $82.48 | — |
| 2023-05-18 | 82.34 | $82.48 | — |
| 2023-05-17 | 82.31 | $82.48 | — |
| 2023-05-16 | 82.28 | $82.48 | — |
| 2023-05-15 | 82.24 | $82.48 | 375 |
| 2023-05-12 | 82.19 | $82.24 | 3350 |
| 2023-05-11 | 82.21 | $82.32 | 613 |
| 2023-05-10 | 82.21 | $82.32 | 413 |
| 2023-05-09 | 82.21 | $82.40 | 41888 |
| 2023-05-08 | 82.19 | $82.16 | 638 |
| 2023-05-05 | 82.24 | $82.24 | 15988 |
| 2023-05-04 | 82.29 | $82.24 | 5100 |
| 2023-05-03 | 82.35 | $82.32 | 9713 |
| 2023-05-02 | 82.39 | $82.32 | 13 |
| 2023-05-01 | 82.45 | $82.56 | 38 |
| 2023-04-28 | 82.45 | $82.16 | 3600 |
| 2023-04-27 | 82.57 | $82.32 | 5875 |
| 2023-04-26 | 82.67 | $82.40 | 11825 |
| 2023-04-25 | 82.77 | $82.80 | 12600 |
| 2023-04-24 | 82.77 | $82.32 | 12575 |
| 2023-04-21 | 82.91 | $82.32 | 7038 |
| 2023-04-20 | 83.09 | $82.48 | 450 |
| 2023-04-19 | 83.25 | $83.84 | 23150 |
| 2023-04-18 | 83.01 | $83.20 | 25163 |
| 2023-04-17 | 82.91 | $83.20 | — |
| 2023-04-14 | 82.80 | $83.20 | 5450 |
| 2023-04-13 | 82.66 | $82.64 | 3263 |
| 2023-04-12 | 82.66 | $82.56 | 1625 |
| 2023-04-11 | 82.69 | $82.64 | 50 |
| 2023-04-10 | 82.70 | $82.96 | 113413 |
| 2023-04-06 | 82.61 | $82.16 | 13413 |
| 2023-04-05 | 82.75 | $82.64 | 20325 |
| 2023-04-04 | 82.76 | $82.80 | 124125 |
| 2023-04-03 | 82.73 | $82.64 | 942550 |
| 2023-03-31 | 82.74 | $82.80 | 144500 |
| 2023-03-30 | 82.71 | $82.72 | 109650 |
| 2023-03-29 | 82.68 | $82.80 | 336488 |
| 2023-03-28 | 82.63 | $82.72 | 161400 |
| 2023-03-27 | 82.58 | $82.64 | 80963 |
| 2023-03-24 | 82.55 | $82.56 | 100 |
| 2023-03-23 | 82.54 | $82.48 | 125 |
| 2023-03-22 | 82.54 | $82.48 | 13600 |
| 2023-03-21 | 82.55 | $82.56 | 12275 |
| 2023-03-20 | 82.54 | $82.48 | 6263 |
| 2023-03-17 | 82.54 | $82.48 | 12663 |
| 2023-03-16 | 82.54 | $82.48 | — |
| 2023-03-15 | 82.54 | $82.48 | 74713 |
| 2023-03-14 | 82.53 | $82.56 | 6425 |
| 2023-03-13 | 82.50 | $82.48 | 325 |
| 2023-03-10 | 82.49 | $82.56 | 25938 |
| 2023-03-09 | 82.44 | $82.40 | 1750 |
| 2023-03-08 | 82.43 | $82.48 | 171200 |
| 2023-03-07 | 82.40 | $82.40 | 117538 |
| 2023-03-06 | 82.37 | $82.40 | 1663 |
| 2023-03-03 | 82.35 | $82.32 | — |
| 2023-03-02 | 82.33 | $82.32 | 13 |
| 2023-03-01 | 82.32 | $82.32 | 63 |
| 2023-02-28 | 82.30 | $82.24 | 1325 |
| 2023-02-27 | 82.29 | $82.32 | 825 |
| 2023-02-24 | 82.26 | $82.32 | 3225 |
| 2023-02-23 | 82.22 | $82.24 | 1263 |
| 2023-02-22 | 82.19 | $82.16 | — |
| 2023-02-21 | 82.18 | $82.16 | 813 |
| 2023-02-17 | 82.17 | $82.16 | 63 |
| 2023-02-16 | 82.15 | $82.08 | 9900 |
| 2023-02-15 | 82.15 | $82.16 | 775 |
| 2023-02-14 | 82.12 | $82.16 | 2200 |
| 2023-02-13 | 82.09 | $82.08 | — |
| 2023-02-10 | 82.07 | $82.08 | 38 |
| 2023-02-09 | 82.04 | $82.00 | 2150 |
| 2023-02-08 | 82.03 | $82.00 | 12600 |
| 2023-02-07 | 82.01 | $82.00 | 348138 |
| 2023-02-06 | 81.99 | $82.00 | — |
| 2023-02-03 | 81.97 | $82.00 | 4075 |
| 2023-02-02 | 81.93 | $82.00 | 38500 |
| 2023-02-01 | 81.88 | $81.92 | 100 |
| 2023-01-31 | 81.85 | $81.92 | 38 |
| 2023-01-30 | 81.81 | $81.92 | 25 |
| 2023-01-27 | 81.76 | $81.76 | 313 |
| 2023-01-26 | 81.74 | $81.36 | 25 |
| 2023-01-25 | 81.85 | $81.76 | 3600 |
| 2023-01-24 | 81.84 | $81.84 | 25 |
| 2023-01-23 | 81.81 | $81.76 | 38 |
| 2023-01-20 | 81.80 | $81.76 | — |
| 2023-01-19 | 81.78 | $81.76 | 13 |
| 2023-01-18 | 81.76 | $81.76 | — |
| 2023-01-17 | 81.72 | $81.76 | 50 |
| 2023-01-13 | 81.68 | $81.76 | — |
| 2023-01-12 | 81.62 | $81.76 | 63 |
| 2023-01-11 | 81.54 | $81.60 | — |
| 2023-01-10 | 81.50 | $81.60 | 100000 |
| 2023-01-09 | 81.45 | $81.52 | 26663 |
| 2023-01-06 | 81.41 | $81.44 | 38 |
| 2023-01-05 | 81.38 | $81.28 | — |
| 2023-01-04 | 81.40 | $81.28 | — |
| 2023-01-03 | 81.42 | $81.28 | 125 |
| 2022-12-30 | 81.44 | $81.60 | — |
| 2022-12-29 | 81.36 | $81.60 | 150 |
| 2022-12-28 | 81.27 | $81.20 | 1875 |
| 2022-12-27 | 81.27 | $81.20 | — |
| 2022-12-23 | 81.28 | $81.20 | 3250 |
| 2022-12-22 | 81.29 | $81.44 | 38 |
| 2022-12-21 | 81.22 | $81.20 | — |
| 2022-12-20 | 81.21 | $81.20 | 50 |
| 2022-12-19 | 81.19 | $81.20 | 3338 |
| 2022-12-16 | 81.17 | $81.28 | 6275 |
| 2022-12-15 | 81.11 | $81.12 | 1063 |
| 2022-12-14 | 81.10 | $81.04 | 13 |
| 2022-12-13 | 81.10 | $81.04 | — |
| 2022-12-12 | 81.10 | $81.04 | 238 |
| 2022-12-09 | 81.10 | $81.04 | 25 |
| 2022-12-08 | 81.10 | $81.04 | — |
| 2022-12-07 | 81.09 | $81.04 | — |
| 2022-12-06 | 81.08 | $81.04 | — |
| 2022-12-05 | 81.07 | $81.04 | — |
| 2022-12-02 | 81.05 | $81.04 | — |
| 2022-12-01 | 81.02 | $81.04 | — |
| 2022-11-30 | 80.99 | $81.04 | — |
| 2022-11-29 | 80.94 | $81.04 | 688 |
| 2022-11-28 | 80.89 | $80.96 | 35050 |
| 2022-11-25 | 80.84 | $80.80 | 3563 |
| 2022-11-23 | 80.83 | $80.80 | 26363 |
| 2022-11-22 | 80.82 | $80.80 | 163 |
| 2022-11-21 | 80.80 | $80.80 | 100 |
| 2022-11-18 | 80.78 | $80.72 | 388 |
| 2022-11-17 | 80.77 | $80.64 | — |
| 2022-11-16 | 80.78 | $80.64 | 213 |
| 2022-11-15 | 80.80 | $80.64 | 175 |
| 2022-11-14 | 80.82 | $80.64 | 63 |
| 2022-11-11 | 80.83 | $80.96 | 25 |
| 2022-11-10 | 80.75 | $80.96 | 25 |
| 2022-11-09 | 80.64 | $80.56 | — |
| 2022-11-08 | 80.63 | $80.56 | — |
| 2022-11-07 | 80.62 | $80.56 | — |
| 2022-11-04 | 80.60 | $80.56 | — |
| 2022-11-03 | 80.58 | $80.56 | — |
| 2022-11-02 | 80.55 | $80.56 | 25 |
| 2022-11-01 | 80.51 | $80.48 | 3163 |
| 2022-10-31 | 80.48 | $80.48 | — |
| 2022-10-28 | 80.44 | $80.48 | — |
| 2022-10-27 | 80.39 | $80.48 | — |
| 2022-10-26 | 80.32 | $80.48 | — |
| 2022-10-25 | 80.24 | $80.48 | 13 |
| 2022-10-24 | 80.14 | $80.16 | — |
| 2022-10-21 | 80.11 | $80.16 | — |
| 2022-10-20 | 80.08 | $80.16 | 6288 |
| 2022-10-19 | 80.05 | $80.08 | 1288 |
| 2022-10-18 | 80.02 | $80.00 | 6338 |
| 2022-10-17 | 80.02 | $80.24 | 25 |
| 2022-10-14 | 79.94 | $79.84 | 13 |
| 2022-10-13 | 79.96 | $79.84 | 25 |
| 2022-10-12 | 79.99 | $80.00 | 25 |
| 2022-10-11 | 79.98 | $80.00 | — |
| 2022-10-10 | 79.96 | $80.00 | 25 |
| 2022-10-07 | 79.93 | $79.84 | 25 |
| 2022-10-06 | 79.95 | $79.92 | 50 |
| 2022-10-05 | 79.95 | $79.76 | 50 |
| 2022-10-04 | 79.99 | $79.84 | 50 |
| 2022-10-03 | 80.02 | $80.00 | — |
| 2022-09-30 | 80.00 | $80.00 | — |
| 2022-09-29 | 79.98 | $80.00 | — |
| 2022-09-28 | 79.94 | $80.00 | — |
| 2022-09-27 | 79.90 | $80.00 | 75 |
| 2022-09-26 | 79.84 | $79.84 | 2688 |
| 2022-09-23 | 79.82 | $79.76 | — |
| 2022-09-22 | 79.82 | $79.76 | 125 |
| 2022-09-21 | 79.82 | $79.76 | 350 |
| 2022-09-20 | 79.82 | $79.92 | 25 |
| 2022-09-19 | 79.77 | $79.84 | 400 |
| 2022-09-16 | 79.72 | $79.68 | 38313 |
| 2022-09-15 | 79.72 | $79.84 | 188 |
| 2022-09-14 | 79.66 | $79.76 | 41613 |
| 2022-09-13 | 79.61 | $79.68 | 4475 |
| 2022-09-12 | 79.58 | $79.60 | — |
| 2022-09-09 | 79.56 | $79.60 | — |
| 2022-09-08 | 79.54 | $79.60 | 363 |
| 2022-09-07 | 79.51 | $79.60 | 12525 |
| 2022-09-06 | 79.48 | $79.60 | 50 |
| 2022-09-02 | 79.43 | $79.44 | 50 |
| 2022-09-01 | 79.43 | $79.20 | 13 |
| 2022-08-31 | 79.51 | $79.44 | 313 |
| 2022-08-30 | 79.52 | $79.52 | 13 |
| 2022-08-29 | 79.51 | $79.36 | 13 |
| 2022-08-26 | 79.55 | $79.52 | — |
| 2022-08-25 | 79.54 | $79.52 | 3038 |
| 2022-08-24 | 79.53 | $79.60 | 17500 |
| 2022-08-23 | 79.49 | $79.52 | 213 |
| 2022-08-22 | 79.47 | $79.52 | 175 |
| 2022-08-19 | 79.44 | $79.52 | 4788 |
| 2022-08-18 | 79.41 | $79.36 | — |
| 2022-08-17 | 79.41 | $79.36 | 75 |
| 2022-08-16 | 79.42 | $79.44 | 1650 |
| 2022-08-15 | 79.40 | $79.36 | 1250 |
| 2022-08-12 | 79.40 | $79.36 | 13 |
| 2022-08-11 | 79.40 | $79.36 | — |
| 2022-08-10 | 79.40 | $79.36 | — |
| 2022-08-09 | 79.39 | $79.36 | — |
| 2022-08-08 | 79.38 | $79.36 | 12513 |
| 2022-08-05 | 79.37 | $79.28 | — |
| 2022-08-04 | 79.38 | $79.28 | — |
| 2022-08-03 | 79.39 | $79.28 | — |
| 2022-08-02 | 79.40 | $79.28 | 150 |
| 2022-08-01 | 79.41 | $79.20 | 13 |
| 2022-07-29 | 79.45 | $79.28 | 25 |
| 2022-07-28 | 79.46 | $79.44 | 300 |
| 2022-07-27 | 79.43 | $79.36 | 375 |
| 2022-07-26 | 79.41 | $79.36 | — |
| 2022-07-25 | 79.37 | $79.36 | — |
| 2022-07-22 | 79.33 | $79.36 | — |
| 2022-07-21 | 79.28 | $79.36 | 8075 |
| 2022-07-20 | 79.22 | $79.20 | — |
| 2022-07-19 | 79.18 | $79.20 | — |
| 2022-07-18 | 79.14 | $79.20 | — |
| 2022-07-15 | 79.09 | $79.20 | — |
| 2022-07-14 | 79.02 | $79.20 | 75 |
| 2022-07-13 | 78.93 | $79.04 | 50 |
| 2022-07-12 | 78.88 | $78.96 | 3125 |
| 2022-07-11 | 78.83 | $78.96 | 788 |
| 2022-07-08 | 78.78 | $78.96 | 13 |
| 2022-07-07 | 78.72 | $78.72 | — |
| 2022-07-06 | 78.72 | $78.72 | — |
| 2022-07-05 | 78.71 | $78.72 | — |
| 2022-07-01 | 78.71 | $78.72 | — |
| 2022-06-30 | 78.71 | $78.72 | — |
| 2022-06-29 | 78.70 | $78.72 | — |
| 2022-06-28 | 78.70 | $78.72 | — |
| 2022-06-27 | 78.69 | $78.72 | — |
| 2022-06-24 | 78.68 | $78.72 | — |
| 2022-06-23 | 78.67 | $78.72 | 225 |
| 2022-06-22 | 78.66 | $78.80 | 25000 |
| 2022-06-21 | 78.63 | $78.72 | — |
| 2022-06-17 | 78.61 | $78.72 | 300 |
| 2022-06-16 | 78.58 | $78.64 | — |
| 2022-06-15 | 78.58 | $78.64 | — |
| 2022-06-14 | 78.58 | $78.64 | — |
| 2022-06-13 | 78.58 | $78.64 | — |
| 2022-06-10 | 78.59 | $78.64 | — |
| 2022-06-09 | 78.59 | $78.64 | — |
| 2022-06-08 | 78.60 | $78.64 | — |
| 2022-06-07 | 78.62 | $78.64 | — |
| 2022-06-06 | 78.63 | $78.64 | — |
| 2022-06-03 | 78.65 | $78.64 | — |
| 2022-06-02 | 78.68 | $78.64 | 338 |
| 2022-06-01 | 78.72 | $78.56 | — |
| 2022-05-31 | 78.79 | $78.56 | 22025 |
| 2022-05-27 | 78.88 | $79.12 | — |
| 2022-05-26 | 78.81 | $79.12 | — |
| 2022-05-25 | 78.72 | $79.12 | 63 |
| 2022-05-24 | 78.62 | $78.48 | 1063 |
| 2022-05-23 | 78.70 | $78.72 | — |
| 2022-05-20 | 78.72 | $78.72 | — |
| 2022-05-19 | 78.74 | $78.72 | 6800 |
| 2022-05-18 | 78.78 | $78.56 | — |
| 2022-05-17 | 78.88 | $78.56 | 150 |
| 2022-05-16 | 78.99 | $78.72 | 300 |
| 2022-05-13 | 79.08 | $79.04 | 125 |
| 2022-05-12 | 79.09 | $79.12 | 13 |
| 2022-05-11 | 79.08 | $79.04 | — |
| 2022-05-10 | 79.08 | $79.04 | — |
| 2022-05-09 | 79.09 | $79.04 | 988 |
| 2022-05-06 | 79.10 | $79.04 | — |
| 2022-05-05 | 79.10 | $79.04 | — |
| 2022-05-04 | 79.11 | $79.04 | — |
| 2022-05-03 | 79.12 | $79.04 | — |
| 2022-05-02 | 79.12 | $79.04 | 25 |
| 2022-04-29 | 79.13 | $79.04 | 6025 |
| 2022-04-28 | 79.14 | $79.28 | 200 |
| 2022-04-27 | 79.06 | $79.12 | 5325 |
| 2022-04-26 | 79.02 | $78.88 | 175 |
| 2022-04-25 | 79.05 | $78.88 | 25 |
| 2022-04-22 | 79.08 | $78.96 | — |
| 2022-04-21 | 79.09 | $78.96 | 175 |
| 2022-04-20 | 79.10 | $79.04 | 25 |
| 2022-04-19 | 79.08 | $79.12 | 13 |
| 2022-04-18 | 79.03 | $79.12 | — |
| 2022-04-14 | 78.97 | $79.12 | 200 |
| 2022-04-13 | 78.89 | $79.04 | 525 |
| 2022-04-12 | 78.82 | $78.72 | — |
| 2022-04-11 | 78.83 | $78.72 | 50 |
| 2022-04-08 | 78.84 | $78.96 | 900 |
| 2022-04-07 | 78.77 | $78.88 | — |
| 2022-04-06 | 78.71 | $78.88 | 63 |
| 2022-04-05 | 78.64 | $78.56 | — |
| 2022-04-04 | 78.65 | $78.56 | 25 |
| 2022-04-01 | 78.67 | $78.80 | 1250 |
| 2022-03-31 | 78.61 | $78.80 | 2763 |
| 2022-03-30 | 78.53 | $78.40 | 20150 |
| 2022-03-29 | 78.57 | $78.40 | 25 |
| 2022-03-28 | 78.61 | $78.72 | 688 |
| 2022-03-25 | 78.56 | $78.48 | 9475 |
| 2022-03-24 | 78.57 | $78.72 | — |
| 2022-03-23 | 78.50 | $78.72 | 1250 |
| 2022-03-22 | 78.43 | $78.40 | 475 |
| 2022-03-21 | 78.43 | $78.48 | 1038 |
| 2022-03-18 | 78.41 | $78.40 | 1150 |
| 2022-03-17 | 78.41 | $78.48 | 2588 |
| 2022-03-16 | 78.39 | $78.40 | — |
| 2022-03-15 | 78.38 | $78.40 | 11138 |
| 2022-03-14 | 78.38 | $78.40 | 10188 |
| 2022-03-11 | 78.37 | $78.32 | — |
| 2022-03-10 | 78.38 | $78.32 | 4400 |
| 2022-03-09 | 78.40 | $78.32 | 22088 |
| 2022-03-08 | 78.42 | $78.32 | 925 |
| 2022-03-07 | 78.44 | $78.40 | — |
| 2022-03-04 | 78.45 | $78.40 | — |
| 2022-03-03 | 78.45 | $78.40 | 3138 |
| 2022-03-02 | 78.45 | $78.48 | — |
| 2022-03-01 | 78.42 | $78.48 | — |
| 2022-02-28 | 78.39 | $78.48 | 129375 |
| 2022-02-25 | 78.35 | $78.16 | — |
| 2022-02-24 | 78.40 | $78.16 | — |
| 2022-02-23 | 78.46 | $78.16 | 1825 |
| 2022-02-22 | 78.53 | $78.40 | 12500 |
| 2022-02-18 | 78.53 | $78.48 | — |
| 2022-02-17 | 78.51 | $78.48 | — |
| 2022-02-16 | 78.48 | $78.48 | — |
| 2022-02-15 | 78.45 | $78.48 | — |
| 2022-02-14 | 78.40 | $78.48 | — |
| 2022-02-11 | 78.34 | $78.48 | 25 |
| 2022-02-10 | 78.26 | $78.00 | 18788 |
| 2022-02-09 | 78.32 | $78.40 | — |
| 2022-02-08 | 78.26 | $78.40 | 288 |
| 2022-02-07 | 78.19 | $78.40 | — |
| 2022-02-04 | 78.10 | $78.40 | 1313 |
| 2022-02-03 | 77.99 | $78.16 | — |
| 2022-02-02 | 77.93 | $78.16 | 4025 |
| 2022-02-01 | 77.85 | $78.00 | 3375 |
| 2022-01-31 | 77.81 | $77.68 | 250 |
| 2022-01-28 | 77.87 | $77.84 | 188 |
| 2022-01-27 | 77.88 | $77.84 | 38 |
| 2022-01-26 | 77.90 | $77.92 | — |
| 2022-01-25 | 77.90 | $77.92 | 213 |
| 2022-01-24 | 77.89 | $78.00 | 15150 |
| 2022-01-21 | 77.86 | $77.76 | 6525 |
| 2022-01-20 | 77.91 | $77.68 | — |
| 2022-01-19 | 77.98 | $77.68 | 125 |
| 2022-01-18 | 78.07 | $78.00 | 13 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.52
2026-07-17
Close Price
$6.50
Vol: 15645
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.53
Average
51.53
Maximum
90.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.52 | $6.50 | 15645 |
| 2026-07-16 | 53.59 | $6.79 | 31100 |
| 2026-07-15 | 48.45 | $6.29 | 40400 |
| 2026-07-14 | 49.49 | $6.39 | 23106 |
| 2026-07-13 | 51.38 | $6.57 | 25415 |
| 2026-07-10 | 55.76 | $6.96 | 38300 |
| 2026-07-09 | 58.68 | $7.20 | 18128 |
| 2026-07-08 | 58.68 | $7.20 | 16910 |
| 2026-07-07 | 60.47 | $7.35 | 14200 |
| 2026-07-06 | 59.29 | $7.20 | 17245 |
| 2026-07-02 | 60.90 | $7.34 | 19000 |
| 2026-07-01 | 61.24 | $7.37 | 8031 |
| 2026-06-30 | 60.40 | $7.25 | 21917 |
| 2026-06-29 | 60.34 | $7.24 | 11214 |
| 2026-06-26 | 60.44 | $7.25 | 14006 |
| 2026-06-25 | 60.31 | $7.23 | 21400 |
| 2026-06-24 | 61.31 | $7.34 | 47001 |
| 2026-06-23 | 59.58 | $7.04 | 42300 |
| 2026-06-22 | 61.13 | $7.22 | 28610 |
| 2026-06-18 | 61.13 | $7.22 | 62701 |
| 2026-06-17 | 59.93 | $6.99 | 67930 |
| 2026-06-16 | 56.77 | $6.42 | 113843 |
| 2026-06-15 | 49.86 | $5.37 | 85154 |
| 2026-06-12 | 53.17 | $5.80 | 181708 |
| 2026-06-11 | 49.30 | $5.28 | 622762 |
| 2026-06-10 | 37.30 | $4.01 | 136231 |
| 2026-06-09 | 63.31 | $6.33 | 31275 |
| 2026-06-08 | 62.78 | $6.28 | 15950 |
| 2026-06-05 | 62.58 | $6.26 | 19576 |
| 2026-06-04 | 70.76 | $6.70 | 24650 |
| 2026-06-03 | 64.68 | $6.09 | 13050 |
| 2026-06-02 | 67.98 | $6.24 | 8634 |
| 2026-06-01 | 67.88 | $6.23 | 29504 |
| 2026-05-29 | 65.43 | $6.00 | 7231 |
| 2026-05-28 | 64.76 | $5.94 | 26840 |
| 2026-05-27 | 65.56 | $5.98 | 7165 |
| 2026-05-26 | 64.52 | $5.88 | 19650 |
| 2026-05-22 | 62.35 | $5.68 | 15100 |
| 2026-05-21 | 64.60 | $5.80 | 19313 |
| 2026-05-20 | 64.29 | $5.77 | 4650 |
| 2026-05-19 | 65.91 | $5.86 | 16625 |
| 2026-05-18 | 66.62 | $5.90 | 17237 |
| 2026-05-15 | 63.03 | $5.52 | 7488 |
| 2026-05-14 | 64.42 | $5.60 | 7750 |
| 2026-05-13 | 64.14 | $5.57 | 8051 |
| 2026-05-12 | 64.30 | $5.58 | 13213 |
| 2026-05-11 | 66.52 | $5.72 | 32776 |
| 2026-05-08 | 61.47 | $5.16 | 15592 |
| 2026-05-07 | 60.66 | $5.08 | 13928 |
| 2026-05-06 | 61.42 | $5.13 | 12488 |
| 2026-05-05 | 62.77 | $5.22 | 25225 |
| 2026-05-04 | 59.99 | $4.92 | 33154 |
| 2026-05-01 | 60.56 | $4.96 | 30333 |
| 2026-04-30 | 60.56 | $4.96 | 17388 |
| 2026-04-29 | 59.34 | $4.82 | 40705 |
| 2026-04-28 | 57.73 | $4.64 | 24617 |
| 2026-04-27 | 58.46 | $4.70 | 32550 |
| 2026-04-24 | 54.54 | $4.27 | 64517 |
| 2026-04-23 | 61.46 | $4.81 | 25663 |
| 2026-04-22 | 64.19 | $5.00 | 36500 |
| 2026-04-21 | 62.35 | $4.78 | 29952 |
| 2026-04-20 | 59.58 | $4.47 | 73763 |
| 2026-04-17 | 61.24 | $4.59 | 32829 |
| 2026-04-16 | 61.92 | $4.64 | 29292 |
| 2026-04-15 | 65.82 | $4.92 | 38715 |
| 2026-04-14 | 63.73 | $4.65 | 48976 |
| 2026-04-13 | 66.60 | $4.85 | 40175 |
| 2026-04-10 | 65.10 | $4.65 | 41955 |
| 2026-04-09 | 62.13 | $4.28 | 30803 |
| 2026-04-08 | 60.30 | $4.07 | 47090 |
| 2026-04-07 | 57.43 | $3.76 | 21854 |
| 2026-04-06 | 59.41 | $3.91 | 61238 |
| 2026-04-02 | 58.87 | $3.85 | 108488 |
| 2026-04-01 | 52.71 | $3.23 | 297850 |
| 2026-03-31 | 43.20 | $2.50 | 120725 |
| 2026-03-30 | 44.84 | $2.64 | 55979 |
| 2026-03-27 | 42.47 | $2.48 | 93613 |
| 2026-03-26 | 42.02 | $2.45 | 146055 |
| 2026-03-25 | 41.88 | $2.44 | 93635 |
| 2026-03-24 | 41.88 | $2.44 | 74301 |
| 2026-03-23 | 43.62 | $2.62 | 53159 |
| 2026-03-20 | 40.90 | $2.41 | 66402 |
| 2026-03-19 | 39.44 | $2.30 | 46129 |
| 2026-03-18 | 41.47 | $2.53 | 85425 |
| 2026-03-17 | 44.49 | $2.85 | 20292 |
| 2026-03-16 | 44.25 | $2.83 | 63803 |
| 2026-03-13 | 48.78 | $3.28 | 39000 |
| 2026-03-12 | 44.98 | $2.96 | 16428 |
| 2026-03-11 | 45.08 | $2.97 | 52695 |
| 2026-03-10 | 41.12 | $2.65 | 77106 |
| 2026-03-09 | 37.79 | $2.40 | 35270 |
| 2026-03-06 | 36.98 | $2.34 | 49140 |
| 2026-03-05 | 39.77 | $2.68 | 40995 |
| 2026-03-04 | 44.16 | $3.15 | 63625 |
| 2026-03-03 | 45.68 | $3.30 | 140175 |
| 2026-03-02 | 47.12 | $3.44 | 1.9M |
| 2026-02-27 | 34.30 | $2.53 | 63200 |
| 2026-02-26 | 36.82 | $2.80 | 105963 |
| 2026-02-25 | 33.56 | $2.61 | 75928 |
| 2026-02-24 | 27.59 | $2.29 | 83302 |
| 2026-02-23 | 33.82 | $2.98 | 7538 |
| 2026-02-20 | 34.24 | $3.02 | 17894 |
| 2026-02-19 | 38.38 | $3.38 | 12515 |
| 2026-02-18 | 37.58 | $3.34 | 44100 |
| 2026-02-17 | 40.56 | $3.58 | 5363 |
| 2026-02-13 | 44.48 | $3.86 | 3313 |
| 2026-02-12 | 45.22 | $3.91 | 2764 |
| 2026-02-11 | 46.09 | $3.97 | 19706 |
| 2026-02-10 | 36.12 | $3.46 | 22650 |
| 2026-02-09 | 38.23 | $3.62 | 36151 |
| 2026-02-06 | 34.12 | $3.44 | 1489 |
| 2026-02-05 | 31.97 | $3.35 | 15938 |
| 2026-02-04 | 40.82 | $3.98 | 4156 |
| 2026-02-03 | 42.23 | $4.06 | 7191 |
| 2026-02-02 | 42.00 | $4.05 | 9859 |
| 2026-01-30 | 43.18 | $4.12 | 3897 |
| 2026-01-29 | 45.26 | $4.24 | 13168 |
| 2026-01-28 | 46.68 | $4.32 | 4388 |
| 2026-01-27 | 46.28 | $4.30 | 4264 |
| 2026-01-26 | 44.08 | $4.19 | 20620 |
| 2026-01-23 | 52.41 | $4.64 | 1450 |
| 2026-01-22 | 55.05 | $4.76 | 8163 |
| 2026-01-21 | 55.94 | $4.80 | 16163 |
| 2026-01-20 | 56.16 | $4.81 | 50031 |
| 2026-01-16 | 44.58 | $4.24 | 3680 |
| 2026-01-15 | 45.79 | $4.30 | 6527 |
| 2026-01-14 | 44.35 | $4.24 | 6663 |
| 2026-01-13 | 43.16 | $4.19 | 2953 |
| 2026-01-12 | 42.93 | $4.18 | 6938 |
| 2026-01-09 | 43.61 | $4.22 | 6167 |
| 2026-01-08 | 41.87 | $4.14 | 10275 |
| 2026-01-07 | 42.97 | $4.21 | 5501 |
| 2026-01-06 | 45.75 | $4.38 | 8640 |
| 2026-01-05 | 44.34 | $4.31 | 10957 |
| 2026-01-02 | 41.45 | $4.17 | 15325 |
| 2025-12-31 | 40.40 | $4.12 | 9941 |
| 2025-12-30 | 40.82 | $4.15 | 3139 |
| 2025-12-29 | 40.96 | $4.16 | 15620 |
| 2025-12-26 | 42.54 | $4.28 | 4325 |
| 2025-12-24 | 42.81 | $4.30 | 6500 |
| 2025-12-23 | 45.19 | $4.48 | 8117 |
| 2025-12-22 | 45.46 | $4.50 | 10567 |
| 2025-12-19 | 46.11 | $4.55 | 3762 |
| 2025-12-18 | 46.49 | $4.58 | 13855 |
| 2025-12-17 | 47.22 | $4.64 | 7240 |
| 2025-12-16 | 46.69 | $4.60 | 12125 |
| 2025-12-15 | 48.08 | $4.72 | 21053 |
| 2025-12-12 | 46.57 | $4.60 | 12078 |
| 2025-12-11 | 47.67 | $4.70 | 10138 |
| 2025-12-10 | 46.95 | $4.64 | 11543 |
| 2025-12-09 | 46.72 | $4.62 | 36281 |
| 2025-12-08 | 45.03 | $4.47 | 25285 |
| 2025-12-05 | 51.22 | $5.07 | 15788 |
| 2025-12-04 | 51.67 | $5.11 | 46730 |
| 2025-12-03 | 40.04 | $4.18 | 6992 |
| 2025-12-02 | 40.64 | $4.24 | 22525 |
| 2025-12-01 | 42.77 | $4.45 | 24713 |
| 2025-11-28 | 42.36 | $4.42 | 32438 |
| 2025-11-26 | 43.54 | $4.54 | 72140 |
| 2025-11-25 | 45.35 | $4.72 | 9963 |
| 2025-11-24 | 45.75 | $4.76 | 20391 |
| 2025-11-21 | 43.62 | $4.58 | 11275 |
| 2025-11-20 | 44.83 | $4.71 | 23626 |
| 2025-11-19 | 44.92 | $4.72 | 7963 |
| 2025-11-18 | 47.10 | $4.96 | 6599 |
| 2025-11-17 | 49.37 | $5.20 | 22700 |
| 2025-11-14 | 45.18 | $4.80 | 11788 |
| 2025-11-13 | 47.13 | $5.01 | 20051 |
| 2025-11-12 | 49.74 | $5.28 | 31068 |
| 2025-11-11 | 47.05 | $5.02 | 15463 |
| 2025-11-10 | 47.14 | $5.03 | 34504 |
| 2025-11-07 | 48.50 | $5.18 | 47941 |
| 2025-11-06 | 45.11 | $4.84 | 21263 |
| 2025-11-05 | 46.56 | $5.01 | 10429 |
| 2025-11-04 | 46.27 | $4.98 | 8375 |
| 2025-11-03 | 47.00 | $5.07 | 24242 |
| 2025-10-31 | 48.20 | $5.22 | 23552 |
| 2025-10-30 | 49.73 | $5.41 | 37051 |
| 2025-10-29 | 54.88 | $6.00 | 66539 |
| 2025-10-28 | 53.00 | $5.76 | 68813 |
| 2025-10-27 | 53.00 | $5.76 | 457163 |
| 2025-10-24 | 43.86 | $4.72 | 1.3M |
| 2025-10-23 | 40.48 | $4.40 | 9764 |
| 2025-10-22 | 40.99 | $4.47 | 16775 |
| 2025-10-21 | 41.63 | $4.56 | 18450 |
| 2025-10-20 | 40.55 | $4.45 | 23913 |
| 2025-10-17 | 41.35 | $4.57 | 15026 |
| 2025-10-16 | 42.88 | $4.80 | 18731 |
| 2025-10-15 | 44.66 | $5.06 | 16939 |
| 2025-10-14 | 44.80 | $5.08 | 33013 |
| 2025-10-13 | 44.86 | $5.09 | 16763 |
| 2025-10-10 | 45.05 | $5.12 | 40575 |
| 2025-10-09 | 47.61 | $5.53 | 39488 |
| 2025-10-08 | 50.12 | $5.91 | 24263 |
| 2025-10-07 | 48.00 | $5.60 | 59364 |
| 2025-10-06 | 45.95 | $5.31 | 43113 |
| 2025-10-03 | 44.96 | $5.17 | 23117 |
| 2025-10-02 | 45.99 | $5.35 | 44000 |
| 2025-10-01 | 43.09 | $4.93 | 39775 |
| 2025-09-30 | 45.94 | $5.44 | 58213 |
| 2025-09-29 | 44.57 | $5.24 | 28738 |
| 2025-09-26 | 45.72 | $5.45 | 68313 |
| 2025-09-25 | 51.83 | $6.46 | 49175 |
| 2025-09-24 | 55.30 | $6.96 | 122138 |
| 2025-09-23 | 56.30 | $7.10 | 102488 |
| 2025-09-22 | 55.53 | $6.96 | 175855 |
| 2025-09-19 | 54.67 | $6.80 | 392088 |
| 2025-09-18 | 59.02 | $7.44 | 23.3M |
| 2025-09-17 | 37.65 | $4.54 | 24225 |
| 2025-09-16 | 37.23 | $4.50 | 32263 |
| 2025-09-15 | 39.48 | $4.85 | 19756 |
| 2025-09-12 | 39.48 | $4.85 | 7804 |
| 2025-09-11 | 40.50 | $5.01 | 11041 |
| 2025-09-10 | 38.53 | $4.80 | 77063 |
| 2025-09-09 | 37.50 | $4.69 | 37625 |
| 2025-09-08 | 36.21 | $4.55 | 17788 |
| 2025-09-05 | 36.31 | $4.57 | 36063 |
| 2025-09-04 | 36.14 | $4.55 | 15527 |
| 2025-09-03 | 36.28 | $4.58 | 18253 |
| 2025-09-02 | 37.94 | $4.94 | 66817 |
| 2025-08-29 | 42.32 | $5.80 | 12488 |
| 2025-08-28 | 43.26 | $5.97 | 19188 |
| 2025-08-27 | 44.30 | $6.16 | 29450 |
| 2025-08-26 | 45.79 | $6.43 | 29379 |
| 2025-08-25 | 48.43 | $6.89 | 29338 |
| 2025-08-22 | 48.55 | $6.91 | 61900 |
| 2025-08-21 | 44.79 | $6.31 | 42775 |
| 2025-08-20 | 47.25 | $6.76 | 58913 |
| 2025-08-19 | 49.01 | $7.07 | 42904 |
| 2025-08-18 | 50.21 | $7.28 | 280300 |
| 2025-08-15 | 54.57 | $8.00 | 495641 |
| 2025-08-14 | 60.08 | $8.80 | 16.5M |
| 2025-08-13 | 35.24 | $5.60 | 3790 |
| 2025-08-12 | 35.24 | $5.60 | 4006 |
| 2025-08-11 | 33.61 | $5.46 | 11650 |
| 2025-08-08 | 39.88 | $6.38 | 3748 |
| 2025-08-07 | 40.19 | $6.42 | 875 |
| 2025-08-06 | 43.22 | $6.80 | 256 |
| 2025-08-05 | 44.05 | $6.90 | 1075 |
| 2025-08-04 | 45.20 | $7.04 | 1275 |
| 2025-08-01 | 42.76 | $6.80 | 3004 |
| 2025-07-31 | 44.41 | $7.01 | 4127 |
| 2025-07-30 | 45.92 | $7.20 | 813 |
| 2025-07-29 | 44.21 | $7.02 | 1755 |
| 2025-07-28 | 45.04 | $7.13 | 18314 |
| 2025-07-25 | 47.42 | $7.44 | 1040 |
| 2025-07-24 | 48.69 | $7.60 | 493 |
| 2025-07-23 | 50.03 | $7.77 | 663 |
| 2025-07-22 | 49.72 | $7.73 | 1015 |
| 2025-07-21 | 50.62 | $7.85 | 23013 |
| 2025-07-18 | 51.73 | $8.00 | 34360 |
| 2025-07-17 | 55.41 | $8.48 | 5775 |
| 2025-07-16 | 56.69 | $8.64 | 2638 |
| 2025-07-15 | 54.18 | $8.24 | 12450 |
| 2025-07-14 | 55.40 | $8.40 | 2043 |
| 2025-07-11 | 57.24 | $8.64 | 2113 |
| 2025-07-10 | 58.47 | $8.80 | 2776 |
| 2025-07-09 | 57.16 | $8.56 | 6854 |
| 2025-07-08 | 58.33 | $8.72 | 2650 |
| 2025-07-07 | 58.90 | $8.80 | 5753 |
| 2025-07-03 | 60.59 | $9.04 | 7379 |
| 2025-07-02 | 65.99 | $9.76 | 19484 |
| 2025-07-01 | 64.31 | $9.36 | 22263 |
| 2025-06-30 | 67.47 | $9.76 | 33416 |
| 2025-06-27 | 60.45 | $8.24 | 13150 |
| 2025-06-26 | 62.47 | $8.48 | 28620 |
| 2025-06-25 | 62.47 | $8.48 | 5450 |
| 2025-06-24 | 62.47 | $8.48 | 13150 |
| 2025-06-23 | 67.65 | $9.12 | 16562 |
| 2025-06-20 | 71.15 | $9.52 | 33638 |
| 2025-06-18 | 82.50 | $10.64 | 80082 |
| 2025-06-17 | 79.11 | $9.44 | 67738 |
| 2025-06-16 | 72.75 | $7.92 | 158726 |
| 2025-06-13 | 64.51 | $6.70 | 6813 |
| 2025-06-12 | 62.58 | $6.48 | 10452 |
| 2025-06-11 | 69.09 | $6.88 | 37219 |
| 2025-06-10 | 64.93 | $6.40 | 259775 |
| 2025-06-09 | 54.18 | $5.52 | 1300 |
| 2025-06-06 | 54.18 | $5.52 | 203 |
| 2025-06-05 | 54.18 | $5.52 | 1626 |
| 2025-06-04 | 50.65 | $5.28 | 1435 |
| 2025-06-03 | 50.65 | $5.28 | 1375 |
| 2025-06-02 | 50.65 | $5.28 | 18042 |
| 2025-05-30 | 43.48 | $4.82 | 1928 |
| 2025-05-29 | 43.74 | $4.84 | 3250 |
| 2025-05-28 | 44.38 | $4.89 | 551 |
| 2025-05-27 | 45.25 | $4.96 | 906 |
| 2025-05-23 | 45.25 | $4.96 | 8540 |
| 2025-05-22 | 50.95 | $5.40 | 376 |
| 2025-05-21 | 50.55 | $5.37 | 432 |
| 2025-05-20 | 52.61 | $5.52 | 1055 |
| 2025-05-19 | 48.35 | $5.20 | 1595 |
| 2025-05-16 | 49.40 | $5.28 | 1913 |
| 2025-05-15 | 48.87 | $5.24 | 4158 |
| 2025-05-14 | 50.90 | $5.40 | 3040 |
| 2025-05-13 | 51.40 | $5.44 | 1339 |
| 2025-05-12 | 47.44 | $5.12 | 2452 |
| 2025-05-09 | 46.26 | $5.03 | 25663 |
| 2025-05-08 | 47.38 | $5.13 | 950 |
| 2025-05-07 | 48.49 | $5.23 | 288 |
| 2025-05-06 | 49.71 | $5.34 | 290 |
| 2025-05-05 | 48.59 | $5.24 | 839 |
| 2025-05-02 | 50.95 | $5.46 | 969 |
| 2025-05-01 | 52.27 | $5.58 | 461 |
| 2025-04-30 | 56.17 | $5.92 | 2200 |
| 2025-04-29 | 54.66 | $5.76 | 513 |
| 2025-04-28 | 55.45 | $5.83 | 1341 |
| 2025-04-25 | 52.74 | $5.54 | 121 |
| 2025-04-24 | 53.38 | $5.60 | 5793 |
| 2025-04-23 | 56.87 | $5.92 | 5410 |
| 2025-04-22 | 55.49 | $5.76 | 3614 |
| 2025-04-21 | 54.71 | $5.67 | 376 |
| 2025-04-17 | 54.71 | $5.67 | 1326 |
| 2025-04-16 | 55.59 | $5.76 | 1283 |
| 2025-04-15 | 51.77 | $5.29 | 758 |
| 2025-04-14 | 53.73 | $5.50 | 965 |
| 2025-04-11 | 53.08 | $5.42 | 47475 |
| 2025-04-10 | 47.74 | $4.80 | 788 |
| 2025-04-09 | 49.83 | $5.04 | 16863 |
| 2025-04-08 | 46.88 | $4.72 | 9025 |
| 2025-04-07 | 47.88 | $4.84 | 16229 |
| 2025-04-04 | 46.62 | $4.70 | 7425 |
| 2025-04-03 | 52.39 | $5.37 | 62729 |
| 2025-04-02 | 46.58 | $4.75 | 3150 |
| 2025-04-01 | 44.61 | $4.56 | 2813 |
| 2025-03-31 | 45.28 | $4.64 | 4968 |
| 2025-03-28 | 47.83 | $4.94 | 2790 |
| 2025-03-27 | 48.87 | $5.06 | 1844 |
| 2025-03-26 | 48.25 | $4.99 | 713 |
| 2025-03-25 | 49.48 | $5.14 | 200 |
| 2025-03-24 | 53.47 | $5.60 | 2129 |
| 2025-03-21 | 53.47 | $5.60 | 689 |
| 2025-03-20 | 50.99 | $5.28 | 577 |
| 2025-03-19 | 53.00 | $5.52 | 936 |
| 2025-03-18 | 49.95 | $5.13 | 613 |
| 2025-03-17 | 49.23 | $5.04 | 4200 |
| 2025-03-14 | 44.58 | $4.49 | 1084 |
| 2025-03-13 | 47.27 | $4.85 | 1738 |
| 2025-03-12 | 45.45 | $4.64 | 884 |
| 2025-03-11 | 45.02 | $4.59 | 3940 |
| 2025-03-10 | 44.35 | $4.51 | 388 |
| 2025-03-07 | 47.43 | $4.96 | 1505 |
| 2025-03-06 | 45.68 | $4.74 | 1080 |
| 2025-03-05 | 49.44 | $5.27 | 6263 |
| 2025-03-04 | 45.93 | $4.83 | 7100 |
| 2025-03-03 | 49.41 | $5.30 | 8900 |
| 2025-02-28 | 46.19 | $4.91 | 15876 |
| 2025-02-27 | 43.94 | $4.65 | 15368 |
| 2025-02-26 | 41.70 | $4.40 | 47229 |
| 2025-02-25 | 36.71 | $3.88 | 19150 |
| 2025-02-24 | 37.29 | $3.98 | 20257 |
| 2025-02-21 | 38.69 | $4.22 | 8825 |
| 2025-02-20 | 35.93 | $3.93 | 10113 |
| 2025-02-19 | 36.86 | $4.10 | 13557 |
| 2025-02-18 | 38.17 | $4.34 | 4765 |
| 2025-02-14 | 37.91 | $4.31 | 9466 |
| 2025-02-13 | 37.49 | $4.26 | 5351 |
| 2025-02-12 | 39.00 | $4.56 | 9704 |
| 2025-02-11 | 38.37 | $4.48 | 11050 |
| 2025-02-10 | 38.65 | $4.54 | 6150 |
| 2025-02-07 | 40.26 | $4.88 | 38518 |
| 2025-02-06 | 37.43 | $4.49 | 14627 |
| 2025-02-05 | 38.72 | $4.78 | 8050 |
| 2025-02-04 | 39.90 | $5.04 | 10051 |
| 2025-02-03 | 37.69 | $4.72 | 2179 |
| 2025-01-31 | 38.15 | $4.83 | 32075 |
| 2025-01-30 | 38.15 | $4.83 | 5743 |
| 2025-01-29 | 40.84 | $5.49 | 4503 |
| 2025-01-28 | 43.17 | $6.02 | 4877 |
| 2025-01-27 | 43.05 | $6.00 | 4792 |
| 2025-01-24 | 44.43 | $6.32 | 4316 |
| 2025-01-23 | 46.06 | $6.69 | 9879 |
| 2025-01-22 | 44.97 | $6.48 | 1513 |
| 2025-01-21 | 46.98 | $6.95 | 1139 |
| 2025-01-17 | 45.66 | $6.68 | 3063 |
| 2025-01-16 | 45.74 | $6.70 | 3667 |
| 2025-01-15 | 45.51 | $6.65 | 4363 |
| 2025-01-14 | 44.85 | $6.50 | 5181 |
| 2025-01-13 | 43.42 | $6.17 | 9075 |
| 2025-01-10 | 44.45 | $6.48 | 9419 |
| 2025-01-08 | 43.50 | $6.25 | 11064 |
| 2025-01-07 | 44.21 | $6.48 | 16562 |
| 2025-01-06 | 43.99 | $6.42 | 23089 |
| 2025-01-03 | 46.07 | $7.12 | 46933 |
| 2025-01-02 | 47.54 | $7.60 | 60346 |
| 2024-12-31 | 47.01 | $7.44 | 83438 |
| 2024-12-30 | 62.04 | $11.44 | 1.4M |
| 2024-12-27 | 42.86 | $7.02 | 248963 |
| 2024-12-26 | 42.67 | $6.99 | 3482 |
| 2024-12-24 | 42.85 | $7.03 | 4525 |
| 2024-12-23 | 37.48 | $6.16 | 3604 |
| 2024-12-20 | 38.71 | $6.47 | 4978 |
| 2024-12-19 | 33.41 | $5.68 | 35198 |
| 2024-12-18 | 26.03 | $4.72 | 1428 |
| 2024-12-17 | 26.50 | $4.88 | 1116 |
| 2024-12-16 | 26.84 | $5.00 | 3463 |
| 2024-12-13 | 26.95 | $5.04 | 10300 |
| 2024-12-12 | 27.82 | $5.36 | 4713 |
| 2024-12-11 | 29.51 | $5.96 | 6213 |
| 2024-12-10 | 30.03 | $6.14 | 883 |
| 2024-12-09 | 29.70 | $6.09 | 4263 |
| 2024-12-06 | 29.83 | $6.14 | 1910 |
| 2024-12-05 | 29.23 | $6.04 | 6490 |
| 2024-12-04 | 32.21 | $7.18 | 2876 |
| 2024-12-03 | 31.34 | $7.03 | 7025 |
| 2024-12-02 | 31.99 | $7.28 | 11104 |
| 2024-11-29 | 32.82 | $7.60 | 4263 |
| 2024-11-27 | 30.79 | $7.22 | 5835 |
| 2024-11-26 | 32.72 | $8.00 | 5771 |
| 2024-11-25 | 35.08 | $8.88 | 1175 |
| 2024-11-22 | 32.56 | $8.40 | 3780 |
| 2024-11-21 | 34.69 | $9.20 | 215 |
| 2024-11-20 | 36.74 | $9.92 | 1943 |
| 2024-11-19 | 33.42 | $9.28 | 2840 |
| 2024-11-18 | 35.64 | $10.08 | 842 |
| 2024-11-15 | 26.31 | $8.48 | 1375 |
| 2024-11-14 | 28.90 | $9.52 | 1363 |
| 2024-11-13 | 29.11 | $9.60 | 2493 |
| 2024-11-12 | 29.51 | $9.76 | 650 |
| 2024-11-11 | 29.91 | $9.92 | 3000 |
| 2024-11-08 | 30.49 | $10.16 | 8288 |
| 2024-11-07 | 37.72 | $12.64 | 1845 |
| 2024-11-06 | 37.99 | $12.72 | 3906 |
| 2024-11-05 | 38.26 | $12.80 | 1252 |
| 2024-11-04 | 39.57 | $13.20 | 1350 |
| 2024-11-01 | 38.77 | $13.04 | 738 |
| 2024-10-31 | 38.39 | $12.96 | 3405 |
| 2024-10-30 | 39.09 | $13.20 | 4325 |
| 2024-10-29 | 40.02 | $13.52 | 7992 |
| 2024-10-28 | 40.95 | $13.84 | 2363 |
| 2024-10-25 | 43.84 | $14.80 | 1364 |
| 2024-10-24 | 42.88 | $14.56 | 13225 |
| 2024-10-23 | 45.33 | $15.36 | 50238 |
| 2024-10-22 | 41.52 | $14.40 | 5152 |
| 2024-10-21 | 38.11 | $13.60 | 23963 |
| 2024-10-18 | 40.11 | $14.32 | 18715 |
| 2024-10-17 | 43.23 | $15.36 | 22225 |
| 2024-10-16 | 43.47 | $15.44 | 18238 |
| 2024-10-15 | 46.77 | $16.48 | 838 |
| 2024-10-14 | 47.56 | $16.72 | 1741 |
| 2024-10-11 | 46.41 | $16.40 | 578 |
| 2024-10-10 | 48.96 | $17.20 | 1327 |
| 2024-10-09 | 45.56 | $16.24 | 1742 |
| 2024-10-08 | 47.30 | $16.80 | 2813 |
| 2024-10-07 | 52.80 | $18.40 | 8441 |
| 2024-10-04 | 50.04 | $17.60 | 2425 |
| 2024-10-03 | 50.32 | $17.68 | 11888 |
| 2024-10-02 | 50.59 | $17.76 | 2507 |
| 2024-10-01 | 50.08 | $17.60 | 1100 |
| 2024-09-30 | 52.64 | $18.40 | 4600 |
| 2024-09-27 | 56.77 | $19.60 | 28175 |
| 2024-09-26 | 47.03 | $16.64 | 1338 |
| 2024-09-25 | 48.72 | $17.12 | 841 |
| 2024-09-24 | 46.59 | $16.56 | 1225 |
| 2024-09-23 | 53.88 | $18.48 | 8500 |
| 2024-09-20 | 53.88 | $18.48 | 2600 |
| 2024-09-19 | 55.18 | $18.80 | 10879 |
| 2024-09-18 | 51.28 | $17.68 | 7425 |
| 2024-09-17 | 52.52 | $18.00 | 6313 |
| 2024-09-16 | 54.39 | $18.48 | 5863 |
| 2024-09-13 | 57.31 | $19.20 | 9825 |
| 2024-09-12 | 56.57 | $18.96 | 17052 |
| 2024-09-11 | 58.83 | $19.52 | 11501 |
| 2024-09-10 | 55.46 | $18.40 | 38780 |
| 2024-09-09 | 42.73 | $15.20 | 2890 |
| 2024-09-06 | 38.11 | $14.32 | 2840 |
| 2024-09-05 | 39.77 | $14.80 | 1363 |
| 2024-09-04 | 37.61 | $14.40 | 3015 |
| 2024-09-03 | 39.78 | $15.04 | 1600 |
| 2024-08-30 | 40.61 | $15.28 | 1338 |
| 2024-08-29 | 38.57 | $14.88 | 1056 |
| 2024-08-28 | 40.97 | $15.60 | 5338 |
| 2024-08-27 | 49.81 | $17.76 | 2177 |
| 2024-08-26 | 46.13 | $17.04 | 2650 |
| 2024-08-23 | 45.71 | $16.96 | 5201 |
| 2024-08-22 | 53.65 | $18.56 | 4563 |
| 2024-08-21 | 55.02 | $18.80 | 1465 |
| 2024-08-20 | 55.02 | $18.80 | 1138 |
| 2024-08-19 | 55.02 | $18.80 | 2405 |
| 2024-08-16 | 55.02 | $18.80 | 2416 |
| 2024-08-15 | 56.58 | $19.12 | 2865 |
| 2024-08-14 | 55.37 | $18.80 | 1725 |
| 2024-08-13 | 56.87 | $19.12 | 763 |
| 2024-08-12 | 55.14 | $18.64 | 2013 |
| 2024-08-09 | 54.27 | $18.40 | 1025 |
| 2024-08-08 | 55.29 | $18.64 | 2663 |
| 2024-08-07 | 54.48 | $18.40 | 3714 |
| 2024-08-06 | 54.48 | $18.40 | 945 |
| 2024-08-05 | 59.34 | $19.60 | 5315 |
| 2024-08-02 | 57.67 | $19.04 | 2427 |
| 2024-08-01 | 59.67 | $19.52 | 15938 |
| 2024-07-31 | 58.53 | $19.12 | 4200 |
| 2024-07-30 | 55.93 | $18.24 | 5250 |
| 2024-07-29 | 58.13 | $18.80 | 8850 |
| 2024-07-26 | 65.48 | $20.48 | 4317 |
| 2024-07-25 | 66.24 | $20.64 | 13425 |
| 2024-07-24 | 62.99 | $19.36 | 8600 |
| 2024-07-23 | 67.22 | $20.24 | 10751 |
| 2024-07-22 | 65.41 | $19.52 | 9628 |
| 2024-07-19 | 60.59 | $17.84 | 13879 |
| 2024-07-18 | 61.37 | $18.00 | 2420 |
| 2024-07-17 | 63.29 | $18.40 | 15682 |
| 2024-07-16 | 65.23 | $18.80 | 16979 |
| 2024-07-15 | 71.46 | $20.00 | 20133 |
| 2024-07-12 | 68.61 | $18.80 | 20495 |
| 2024-07-11 | 62.43 | $16.72 | 9336 |
| 2024-07-10 | 61.32 | $16.40 | 8969 |
| 2024-07-09 | 58.70 | $15.68 | 7604 |
| 2024-07-08 | 53.38 | $14.40 | 2317 |
| 2024-07-05 | 51.90 | $14.08 | 2247 |
| 2024-07-03 | 62.73 | $15.92 | 8388 |
| 2024-07-02 | 68.00 | $16.64 | 10515 |
| 2024-07-01 | 64.19 | $15.68 | 3684 |
| 2024-06-28 | 61.65 | $15.12 | 6117 |
| 2024-06-27 | 61.65 | $15.12 | 5453 |
| 2024-06-26 | 51.49 | $13.28 | 8457 |
| 2024-06-25 | 51.49 | $13.28 | 3347 |
| 2024-06-24 | 50.46 | $13.12 | 4328 |
| 2024-06-21 | 46.69 | $12.56 | 11249 |
| 2024-06-20 | 41.23 | $11.84 | 3864 |
| 2024-06-18 | 38.58 | $11.52 | 495 |
| 2024-06-17 | 39.00 | $11.60 | 872 |
| 2024-06-14 | 39.82 | $11.76 | 1623 |
| 2024-06-13 | 40.63 | $11.92 | 4319 |
| 2024-06-12 | 37.61 | $11.52 | 405 |
| 2024-06-11 | 39.92 | $12.00 | 8155 |
| 2024-06-10 | 36.84 | $11.60 | 6435 |
| 2024-06-07 | 34.94 | $11.36 | 8865 |
| 2024-06-06 | 32.36 | $11.04 | 5726 |
| 2024-06-05 | 32.98 | $11.20 | 1277 |
| 2024-06-04 | 32.37 | $11.12 | 5089 |
| 2024-06-03 | 29.92 | $10.80 | 1301 |
| 2024-05-31 | 31.26 | $11.20 | 220 |
| 2024-05-30 | 31.80 | $11.36 | 1771 |
| 2024-05-29 | 30.66 | $11.20 | 6439 |
| 2024-05-28 | 31.41 | $11.44 | 8068 |
| 2024-05-24 | 31.66 | $11.52 | 4496 |
| 2024-05-23 | 29.56 | $11.20 | 3622 |
| 2024-05-22 | 29.56 | $11.20 | 9150 |
| 2024-05-21 | 29.98 | $11.36 | 9647 |
| 2024-05-20 | 29.98 | $11.36 | 15316 |
| 2024-05-17 | 30.56 | $11.60 | 11758 |
| 2024-05-16 | 27.91 | $11.12 | 3426 |
| 2024-05-15 | 26.12 | $10.80 | 63101 |
| 2024-05-14 | 41.11 | $15.76 | 1533 |
| 2024-05-13 | 43.00 | $16.16 | 1244 |
| 2024-05-10 | 40.94 | $15.84 | 622 |
| 2024-05-09 | 41.30 | $15.92 | 160 |
| 2024-05-08 | 41.99 | $16.08 | 2086 |
| 2024-05-07 | 38.56 | $15.52 | 902 |
| 2024-05-06 | 38.07 | $15.44 | 419 |
| 2024-05-03 | 42.65 | $16.56 | 209 |
| 2024-05-02 | 44.46 | $16.96 | 182 |
| 2024-05-01 | 39.04 | $16.08 | 258 |
| 2024-04-30 | 40.76 | $16.48 | 338 |
| 2024-04-29 | 43.29 | $17.04 | 126 |
| 2024-04-26 | 43.66 | $17.12 | 2492 |
| 2024-04-25 | 44.75 | $17.36 | 72 |
| 2024-04-24 | 45.46 | $17.52 | 255 |
| 2024-04-23 | 47.64 | $18.00 | 400 |
| 2024-04-22 | 48.37 | $18.16 | 2142 |
| 2024-04-19 | 41.54 | $16.88 | 176 |
| 2024-04-18 | 44.33 | $17.52 | 151 |
| 2024-04-17 | 44.68 | $17.60 | 4905 |
| 2024-04-16 | 40.61 | $16.88 | 304 |
| 2024-04-15 | 40.61 | $16.88 | 64 |
| 2024-04-12 | 40.91 | $16.96 | 4105 |
| 2024-04-11 | 43.69 | $17.68 | 1432 |
| 2024-04-10 | 44.98 | $18.00 | 2791 |
| 2024-04-09 | 41.71 | $17.36 | 9118 |
| 2024-04-08 | 42.92 | $17.68 | 772 |
| 2024-04-05 | 45.43 | $18.32 | 1726 |
| 2024-04-04 | 40.92 | $17.44 | 985 |
| 2024-04-03 | 44.06 | $18.24 | 872 |
| 2024-04-02 | 47.16 | $18.96 | 271 |
| 2024-04-01 | 53.06 | $20.16 | 2937 |
| 2024-03-28 | 55.25 | $20.56 | 278 |
| 2024-03-27 | 54.54 | $20.40 | 3112 |
| 2024-03-26 | 50.82 | $19.60 | 2441 |
| 2024-03-25 | 51.21 | $19.68 | 821 |
| 2024-03-22 | 51.21 | $19.68 | 733 |
| 2024-03-21 | 52.33 | $19.92 | 5527 |
| 2024-03-20 | 49.55 | $19.28 | 4253 |
| 2024-03-19 | 40.52 | $17.52 | 616 |
| 2024-03-18 | 39.59 | $17.36 | 3031 |
| 2024-03-15 | 42.78 | $18.16 | 425 |
| 2024-03-14 | 41.89 | $18.00 | 936 |
| 2024-03-13 | 45.96 | $18.96 | 3910 |
| 2024-03-12 | 37.82 | $17.60 | 5000 |
| 2024-03-11 | 36.21 | $17.36 | 5100 |
| 2024-03-08 | 38.75 | $18.00 | 1861 |
| 2024-03-07 | 39.08 | $18.08 | 3170 |
| 2024-03-06 | 40.37 | $18.40 | 454 |
| 2024-03-05 | 42.72 | $18.96 | 372 |
| 2024-03-04 | 45.98 | $19.68 | 348 |
| 2024-03-01 | 45.54 | $19.60 | 538 |
| 2024-02-29 | 42.43 | $19.04 | 1331 |
| 2024-02-28 | 42.20 | $19.00 | 569 |
| 2024-02-27 | 41.99 | $18.96 | 1822 |
| 2024-02-26 | 44.50 | $19.60 | 2749 |
| 2024-02-23 | 44.50 | $19.60 | 797 |
| 2024-02-22 | 49.14 | $20.72 | 2280 |
| 2024-02-21 | 48.78 | $20.64 | 344 |
| 2024-02-20 | 49.45 | $20.80 | 655 |
| 2024-02-16 | 47.03 | $20.24 | 1156 |
| 2024-02-15 | 46.34 | $20.08 | 1783 |
| 2024-02-14 | 47.52 | $20.40 | 823 |
| 2024-02-13 | 45.88 | $20.00 | 2307 |
| 2024-02-12 | 47.58 | $20.48 | 3427 |
| 2024-02-09 | 43.60 | $19.52 | 983 |
| 2024-02-08 | 45.23 | $20.00 | 3140 |
| 2024-02-07 | 41.04 | $19.04 | 2028 |
| 2024-02-06 | 40.68 | $18.96 | 1906 |
| 2024-02-05 | 40.92 | $19.04 | 2088 |
| 2024-02-02 | 35.57 | $17.84 | 2116 |
| 2024-02-01 | 32.88 | $17.28 | 338 |
| 2024-01-31 | 33.84 | $17.68 | 687 |
| 2024-01-30 | 32.34 | $17.36 | 4122 |
| 2024-01-29 | 33.24 | $17.76 | 2616 |
| 2024-01-26 | 33.77 | $18.00 | 775 |
| 2024-01-25 | 33.09 | $17.84 | 1202 |
| 2024-01-24 | 33.42 | $18.00 | 1114 |
| 2024-01-23 | 33.10 | $17.92 | 5459 |
| 2024-01-22 | 35.14 | $18.96 | 3753 |
| 2024-01-19 | 33.34 | $18.48 | 7288 |
| 2024-01-18 | 33.64 | $18.64 | 6812 |
| 2024-01-17 | 34.21 | $18.96 | 17032 |
| 2024-01-16 | 41.47 | $22.40 | 39209 |
| 2024-01-12 | 41.47 | $22.40 | 1.2M |
| 2024-01-11 | 32.79 | $20.08 | 3799 |
| 2024-01-10 | 30.78 | $19.60 | 1065 |
| 2024-01-09 | 29.10 | $19.20 | 1513 |
| 2024-01-08 | 28.43 | $19.04 | 4703 |
| 2024-01-05 | 28.56 | $19.12 | 1244 |
| 2024-01-04 | 28.41 | $19.08 | 1120 |
| 2024-01-03 | 28.27 | $19.04 | 691 |
| 2024-01-02 | 28.93 | $19.52 | 1470 |
| 2023-12-29 | 29.59 | $20.00 | 230 |
| 2023-12-28 | 29.81 | $20.16 | 1584 |
| 2023-12-27 | 27.81 | $19.52 | 773 |
| 2023-12-26 | 27.31 | $19.36 | 2045 |
| 2023-12-22 | 28.23 | $20.16 | 1012 |
| 2023-12-21 | 27.77 | $20.00 | 2971 |
| 2023-12-20 | 25.51 | $19.20 | 2702 |
| 2023-12-19 | 25.89 | $19.60 | 2068 |
| 2023-12-18 | 26.12 | $19.84 | 782 |
| 2023-12-15 | 26.19 | $19.92 | 717 |
| 2023-12-14 | 25.01 | $19.44 | 7994 |
| 2023-12-13 | 25.72 | $20.32 | 2846 |
| 2023-12-12 | 24.98 | $20.00 | 1233 |
| 2023-12-11 | 25.16 | $20.24 | 5955 |
| 2023-12-08 | 22.89 | $19.20 | 2164 |
| 2023-12-07 | 23.14 | $19.60 | 1285 |
| 2023-12-06 | 23.16 | $19.62 | 2629 |
| 2023-12-05 | 23.87 | $20.80 | 14323 |
| 2023-12-04 | 20.06 | $18.88 | 1586 |
| 2023-12-01 | 20.06 | $18.88 | 11908 |
| 2023-11-30 | 19.30 | $18.48 | 8869 |
| 2023-11-29 | 19.15 | $18.40 | 17705 |
| 2023-11-28 | 19.15 | $18.40 | 9055 |
| 2023-11-27 | 19.31 | $18.80 | 9256 |
| 2023-11-24 | 19.84 | $20.16 | 16586 |
| 2023-11-22 | 18.72 | $19.44 | 11261 |
| 2023-11-21 | 18.36 | $19.20 | 20335 |
| 2023-11-20 | 18.49 | $19.60 | 19533 |
| 2023-11-17 | 17.50 | $18.88 | 19067 |
| 2023-11-16 | 17.39 | $18.80 | 48934 |
| 2023-11-15 | 17.39 | $18.80 | 95792 |
| 2023-11-14 | 13.98 | $16.08 | 97726 |
| 2023-11-13 | 11.74 | $14.32 | 46538 |
| 2023-11-10 | 10.53 | $13.36 | 133884 |
| 2023-11-09 | 11.10 | $17.12 | 177134 |
| 2023-11-08 | 11.11 | $17.20 | 476623 |
| 2023-11-07 | 11.71 | $21.20 | 163050 |
| 2023-11-06 | 22.09 | $57.60 | 21888 |
| 2023-11-03 | 24.54 | $61.92 | 300263 |
| 2023-11-02 | 35.57 | $74.64 | 2750 |
| 2023-11-01 | 18.48 | $68.40 | 1738 |
| 2023-10-31 | 16.87 | $67.92 | 1800 |
| 2023-10-30 | 28.60 | $78.40 | 1888 |
| 2023-10-27 | 53.33 | $85.76 | 188 |
| 2023-10-26 | 55.31 | $86.08 | 1100 |
| 2023-10-25 | 57.33 | $86.40 | 5663 |
| 2023-10-24 | 67.92 | $87.84 | 2300 |
| 2023-10-23 | 52.70 | $85.20 | 88 |
| 2023-10-20 | 53.43 | $85.28 | 35788 |
| 2023-10-19 | 54.87 | $85.44 | 5388 |
| 2023-10-18 | 53.06 | $85.20 | 4700 |
| 2023-10-17 | 53.74 | $85.28 | 2013 |
| 2023-10-16 | 56.50 | $85.60 | 29425 |
| 2023-10-13 | 68.13 | $86.72 | 375 |
| 2023-10-12 | 79.19 | $87.52 | 4288 |
| 2023-10-11 | 64.34 | $85.36 | 38 |
| 2023-10-10 | 55.38 | $84.72 | 241950 |
| 2023-10-09 | 67.46 | $85.20 | 12588 |
| 2023-10-06 | 67.46 | $85.20 | 14400 |
| 2023-10-05 | 66.35 | $85.12 | 16938 |
| 2023-10-04 | 68.56 | $85.20 | 1075 |
| 2023-10-03 | 67.53 | $85.12 | 67450 |
| 2023-10-02 | 61.58 | $84.72 | 12400 |
| 2023-09-29 | 60.19 | $84.64 | 13 |
| 2023-09-28 | 62.33 | $84.72 | 38 |
| 2023-09-27 | 72.06 | $85.04 | 13 |
| 2023-09-26 | 62.26 | $84.48 | — |
| 2023-09-25 | 62.26 | $84.48 | 838 |
| 2023-09-22 | 60.48 | $84.40 | 13 |
| 2023-09-21 | 60.48 | $84.40 | — |
| 2023-09-20 | 60.48 | $84.40 | 13 |
| 2023-09-19 | 60.48 | $84.40 | — |
| 2023-09-18 | 60.48 | $84.40 | 13 |
| 2023-09-15 | 90.21 | $85.12 | 63 |
| 2023-09-14 | 89.68 | $85.04 | 888 |
| 2023-09-13 | 89.11 | $84.96 | 2338 |
| 2023-09-12 | 77.26 | $84.16 | 50 |
| 2023-09-11 | 77.26 | $84.16 | 25 |
| 2023-09-08 | 67.76 | $83.92 | — |
| 2023-09-07 | 67.76 | $83.92 | — |
| 2023-09-06 | 67.76 | $83.92 | — |
| 2023-09-05 | 67.76 | $83.92 | — |
| 2023-09-01 | 67.76 | $83.92 | — |
| 2023-08-31 | 67.76 | $83.92 | — |
| 2023-08-30 | 67.76 | $83.92 | — |
| 2023-08-29 | 67.76 | $83.92 | — |
| 2023-08-28 | 67.76 | $83.92 | — |
| 2023-08-25 | 67.76 | $83.92 | — |
| 2023-08-24 | 67.76 | $83.92 | — |
| 2023-08-23 | 67.76 | $83.92 | — |
| 2023-08-22 | 67.76 | $83.92 | — |
| 2023-08-21 | 67.76 | $83.92 | — |
| 2023-08-18 | 67.76 | $83.92 | — |
| 2023-08-17 | 67.76 | $83.92 | — |
| 2023-08-16 | 67.76 | $83.92 | — |
| 2023-08-15 | 67.76 | $83.92 | 39688 |
| 2023-08-14 | 63.76 | $83.76 | — |
| 2023-08-11 | 63.76 | $83.76 | — |
| 2023-08-10 | 63.76 | $83.76 | — |
| 2023-08-09 | 63.76 | $83.76 | — |
| 2023-08-08 | 63.76 | $83.76 | 613 |
| 2023-08-07 | 59.90 | $83.60 | — |
| 2023-08-04 | 59.90 | $83.60 | — |
| 2023-08-03 | 59.90 | $83.60 | 14388 |
| 2023-08-02 | 59.90 | $83.60 | 175 |
| 2023-08-01 | 53.90 | $83.36 | — |
| 2023-07-31 | 53.90 | $83.36 | 13 |
| 2023-07-28 | 53.90 | $83.36 | — |
| 2023-07-27 | 53.90 | $83.36 | — |
| 2023-07-26 | 53.90 | $83.36 | 50 |
| 2023-07-25 | 53.90 | $83.36 | — |
| 2023-07-24 | 53.90 | $83.36 | — |
| 2023-07-21 | 53.90 | $83.36 | 125 |
| 2023-07-20 | 64.58 | $83.76 | — |
| 2023-07-19 | 64.58 | $83.76 | 13 |
| 2023-07-18 | 64.58 | $83.76 | 2500 |
| 2023-07-17 | 57.33 | $83.36 | — |
| 2023-07-14 | 57.33 | $83.36 | — |
| 2023-07-13 | 57.33 | $83.36 | 75 |
| 2023-07-12 | 59.41 | $83.44 | — |
| 2023-07-11 | 59.41 | $83.44 | 13 |
| 2023-07-10 | 71.08 | $83.84 | 11413 |
| 2023-07-07 | 64.45 | $83.44 | — |
| 2023-07-06 | 64.45 | $83.44 | — |
| 2023-07-05 | 64.45 | $83.44 | — |
| 2023-07-03 | 64.45 | $83.44 | 100 |
| 2023-06-30 | 61.57 | $83.28 | 38913 |
| 2023-06-29 | 61.57 | $83.28 | 225 |
| 2023-06-28 | 60.12 | $83.20 | 12738 |
| 2023-06-27 | 58.64 | $83.12 | 363 |
| 2023-06-26 | 60.79 | $83.20 | 113 |
| 2023-06-23 | 65.34 | $83.36 | 500 |
| 2023-06-22 | 61.20 | $83.12 | 438 |
| 2023-06-21 | 69.04 | $83.36 | 1800 |
| 2023-06-20 | 61.16 | $82.96 | 388 |
| 2023-06-16 | 61.16 | $82.96 | — |
| 2023-06-15 | 61.16 | $82.96 | 38 |
| 2023-06-14 | 61.16 | $82.96 | 50 |
| 2023-06-13 | 61.16 | $82.96 | 50 |
| 2023-06-12 | 59.57 | $82.88 | 25 |
| 2023-06-09 | 57.93 | $82.80 | 13 |
| 2023-06-08 | 60.25 | $82.88 | — |
| 2023-06-07 | 60.25 | $82.88 | — |
| 2023-06-06 | 60.25 | $82.88 | 375 |
| 2023-06-05 | 47.67 | $82.32 | — |
| 2023-06-02 | 47.67 | $82.32 | — |
| 2023-06-01 | 47.67 | $82.32 | — |
| 2023-05-31 | 47.67 | $82.32 | — |
| 2023-05-30 | 47.67 | $82.32 | 25000 |
| 2023-05-26 | 47.67 | $82.32 | — |
| 2023-05-25 | 47.67 | $82.32 | — |
| 2023-05-24 | 47.67 | $82.32 | — |
| 2023-05-23 | 47.67 | $82.32 | — |
| 2023-05-22 | 47.67 | $82.32 | 63 |
| 2023-05-19 | 50.40 | $82.48 | — |
| 2023-05-18 | 50.40 | $82.48 | — |
| 2023-05-17 | 50.40 | $82.48 | — |
| 2023-05-16 | 50.40 | $82.48 | — |
| 2023-05-15 | 50.40 | $82.48 | 375 |
| 2023-05-12 | 46.87 | $82.24 | 3350 |
| 2023-05-11 | 47.95 | $82.32 | 613 |
| 2023-05-10 | 47.95 | $82.32 | 413 |
| 2023-05-09 | 48.97 | $82.40 | 41888 |
| 2023-05-08 | 45.68 | $82.16 | 638 |
| 2023-05-05 | 46.63 | $82.24 | 15988 |
| 2023-05-04 | 46.63 | $82.24 | 5100 |
| 2023-05-03 | 47.53 | $82.32 | 9713 |
| 2023-05-02 | 47.53 | $82.32 | 13 |
| 2023-05-01 | 50.13 | $82.56 | 38 |
| 2023-04-28 | 45.40 | $82.16 | 3600 |
| 2023-04-27 | 47.09 | $82.32 | 5875 |
| 2023-04-26 | 47.95 | $82.40 | 11825 |
| 2023-04-25 | 52.45 | $82.80 | 12600 |
| 2023-04-24 | 46.75 | $82.32 | 12575 |
| 2023-04-21 | 46.75 | $82.32 | 7038 |
| 2023-04-20 | 48.50 | $82.48 | 450 |
| 2023-04-19 | 69.52 | $83.84 | 23150 |
| 2023-04-18 | 62.20 | $83.20 | 25163 |
| 2023-04-17 | 62.20 | $83.20 | — |
| 2023-04-14 | 62.20 | $83.20 | 5450 |
| 2023-04-13 | 53.88 | $82.64 | 3263 |
| 2023-04-12 | 52.46 | $82.56 | 1625 |
| 2023-04-11 | 54.04 | $82.64 | 50 |
| 2023-04-10 | 61.02 | $82.96 | 113413 |
| 2023-04-06 | 43.75 | $82.16 | 13413 |
| 2023-04-05 | 58.54 | $82.64 | 20325 |
| 2023-04-04 | 65.55 | $82.80 | 124125 |
| 2023-04-03 | 61.13 | $82.64 | 942550 |
| 2023-03-31 | 69.63 | $82.80 | 144500 |
| 2023-03-30 | 67.48 | $82.72 | 109650 |
| 2023-03-29 | 72.34 | $82.80 | 336488 |
| 2023-03-28 | 70.31 | $82.72 | 161400 |
| 2023-03-27 | 68.08 | $82.64 | 80963 |
| 2023-03-24 | 65.63 | $82.56 | 100 |
| 2023-03-23 | 62.93 | $82.48 | 125 |
| 2023-03-22 | 62.93 | $82.48 | 13600 |
| 2023-03-21 | 67.74 | $82.56 | 12275 |
| 2023-03-20 | 65.21 | $82.48 | 6263 |
| 2023-03-17 | 65.21 | $82.48 | 12663 |
| 2023-03-16 | 65.21 | $82.48 | — |
| 2023-03-15 | 65.21 | $82.48 | 74713 |
| 2023-03-14 | 69.65 | $82.56 | 6425 |
| 2023-03-13 | 67.55 | $82.48 | 325 |
| 2023-03-10 | 72.30 | $82.56 | 25938 |
| 2023-03-09 | 68.03 | $82.40 | 1750 |
| 2023-03-08 | 73.41 | $82.48 | 171200 |
| 2023-03-07 | 71.25 | $82.40 | 117538 |
| 2023-03-06 | 71.25 | $82.40 | 1663 |
| 2023-03-03 | 68.98 | $82.32 | — |
| 2023-03-02 | 68.98 | $82.32 | 13 |
| 2023-03-01 | 68.98 | $82.32 | 63 |
| 2023-02-28 | 66.72 | $82.24 | 1325 |
| 2023-02-27 | 71.67 | $82.32 | 825 |
| 2023-02-24 | 71.67 | $82.32 | 3225 |
| 2023-02-23 | 69.64 | $82.24 | 1263 |
| 2023-02-22 | 67.42 | $82.16 | — |
| 2023-02-21 | 67.42 | $82.16 | 813 |
| 2023-02-17 | 67.42 | $82.16 | 63 |
| 2023-02-16 | 65.24 | $82.08 | 9900 |
| 2023-02-15 | 69.66 | $82.16 | 775 |
| 2023-02-14 | 69.66 | $82.16 | 2200 |
| 2023-02-13 | 67.68 | $82.08 | — |
| 2023-02-10 | 67.68 | $82.08 | 38 |
| 2023-02-09 | 65.66 | $82.00 | 2150 |
| 2023-02-08 | 65.66 | $82.00 | 12600 |
| 2023-02-07 | 65.66 | $82.00 | 348138 |
| 2023-02-06 | 65.66 | $82.00 | — |
| 2023-02-03 | 65.66 | $82.00 | 4075 |
| 2023-02-02 | 65.66 | $82.00 | 38500 |
| 2023-02-01 | 64.01 | $81.92 | 100 |
| 2023-01-31 | 64.01 | $81.92 | 38 |
| 2023-01-30 | 64.01 | $81.92 | 25 |
| 2023-01-27 | 60.76 | $81.76 | 313 |
| 2023-01-26 | 50.08 | $81.36 | 25 |
| 2023-01-25 | 67.55 | $81.76 | 3600 |
| 2023-01-24 | 72.35 | $81.84 | 25 |
| 2023-01-23 | 70.35 | $81.76 | 38 |
| 2023-01-20 | 70.35 | $81.76 | — |
| 2023-01-19 | 70.35 | $81.76 | 13 |
| 2023-01-18 | 70.35 | $81.76 | — |
| 2023-01-17 | 70.35 | $81.76 | 50 |
| 2023-01-13 | 70.35 | $81.76 | — |
| 2023-01-12 | 70.35 | $81.76 | 63 |
| 2023-01-11 | 67.02 | $81.60 | — |
| 2023-01-10 | 67.02 | $81.60 | 100000 |
| 2023-01-09 | 65.26 | $81.52 | 26663 |
| 2023-01-06 | 63.40 | $81.44 | 38 |
| 2023-01-05 | 59.26 | $81.28 | — |
| 2023-01-04 | 59.26 | $81.28 | — |
| 2023-01-03 | 59.26 | $81.28 | 125 |
| 2022-12-30 | 73.52 | $81.60 | — |
| 2022-12-29 | 73.52 | $81.60 | 150 |
| 2022-12-28 | 63.65 | $81.20 | 1875 |
| 2022-12-27 | 63.65 | $81.20 | — |
| 2022-12-23 | 63.65 | $81.20 | 3250 |
| 2022-12-22 | 78.74 | $81.44 | 38 |
| 2022-12-21 | 72.56 | $81.20 | — |
| 2022-12-20 | 72.56 | $81.20 | 50 |
| 2022-12-19 | 72.56 | $81.20 | 3338 |
| 2022-12-16 | 79.13 | $81.28 | 6275 |
| 2022-12-15 | 74.79 | $81.12 | 1063 |
| 2022-12-14 | 72.03 | $81.04 | 13 |
| 2022-12-13 | 72.03 | $81.04 | — |
| 2022-12-12 | 72.03 | $81.04 | 238 |
| 2022-12-09 | 72.03 | $81.04 | 25 |
| 2022-12-08 | 72.03 | $81.04 | — |
| 2022-12-07 | 72.03 | $81.04 | — |
| 2022-12-06 | 72.03 | $81.04 | — |
| 2022-12-05 | 72.03 | $81.04 | — |
| 2022-12-02 | 72.03 | $81.04 | — |
| 2022-12-01 | 72.03 | $81.04 | — |
| 2022-11-30 | 72.03 | $81.04 | — |
| 2022-11-29 | 72.03 | $81.04 | 688 |
| 2022-11-28 | 70.27 | $80.96 | 35050 |
| 2022-11-25 | 66.24 | $80.80 | 3563 |
| 2022-11-23 | 66.24 | $80.80 | 26363 |
| 2022-11-22 | 66.24 | $80.80 | 163 |
| 2022-11-21 | 66.24 | $80.80 | 100 |
| 2022-11-18 | 64.26 | $80.72 | 388 |
| 2022-11-17 | 62.15 | $80.64 | — |
| 2022-11-16 | 62.15 | $80.64 | 213 |
| 2022-11-15 | 62.15 | $80.64 | 175 |
| 2022-11-14 | 62.15 | $80.64 | 63 |
| 2022-11-11 | 76.91 | $80.96 | 25 |
| 2022-11-10 | 76.91 | $80.96 | 25 |
| 2022-11-09 | 68.46 | $80.56 | — |
| 2022-11-08 | 68.46 | $80.56 | — |
| 2022-11-07 | 68.46 | $80.56 | — |
| 2022-11-04 | 68.46 | $80.56 | — |
| 2022-11-03 | 68.46 | $80.56 | — |
| 2022-11-02 | 68.46 | $80.56 | 25 |
| 2022-11-01 | 66.67 | $80.48 | 3163 |
| 2022-10-31 | 66.67 | $80.48 | — |
| 2022-10-28 | 66.67 | $80.48 | — |
| 2022-10-27 | 66.67 | $80.48 | — |
| 2022-10-26 | 66.67 | $80.48 | — |
| 2022-10-25 | 66.67 | $80.48 | 13 |
| 2022-10-24 | 59.98 | $80.16 | — |
| 2022-10-21 | 59.98 | $80.16 | — |
| 2022-10-20 | 59.98 | $80.16 | 6288 |
| 2022-10-19 | 58.19 | $80.08 | 1288 |
| 2022-10-18 | 56.32 | $80.00 | 6338 |
| 2022-10-17 | 64.52 | $80.24 | 25 |
| 2022-10-14 | 53.89 | $79.84 | 13 |
| 2022-10-13 | 53.89 | $79.84 | 25 |
| 2022-10-12 | 60.43 | $80.00 | 25 |
| 2022-10-11 | 60.43 | $80.00 | — |
| 2022-10-10 | 60.43 | $80.00 | 25 |
| 2022-10-07 | 55.84 | $79.84 | 25 |
| 2022-10-06 | 59.09 | $79.92 | 50 |
| 2022-10-05 | 54.00 | $79.76 | 50 |
| 2022-10-04 | 57.39 | $79.84 | 50 |
| 2022-10-03 | 65.19 | $80.00 | — |
| 2022-09-30 | 65.19 | $80.00 | — |
| 2022-09-29 | 65.19 | $80.00 | — |
| 2022-09-28 | 65.19 | $80.00 | — |
| 2022-09-27 | 65.19 | $80.00 | 75 |
| 2022-09-26 | 61.10 | $79.84 | 2688 |
| 2022-09-23 | 58.80 | $79.76 | — |
| 2022-09-22 | 58.80 | $79.76 | 125 |
| 2022-09-21 | 58.80 | $79.76 | 350 |
| 2022-09-20 | 65.43 | $79.92 | 25 |
| 2022-09-19 | 63.47 | $79.84 | 400 |
| 2022-09-16 | 59.08 | $79.68 | 38313 |
| 2022-09-15 | 66.70 | $79.84 | 188 |
| 2022-09-14 | 64.53 | $79.76 | 41613 |
| 2022-09-13 | 62.18 | $79.68 | 4475 |
| 2022-09-12 | 59.64 | $79.60 | — |
| 2022-09-09 | 59.64 | $79.60 | — |
| 2022-09-08 | 59.64 | $79.60 | 363 |
| 2022-09-07 | 59.64 | $79.60 | 12525 |
| 2022-09-06 | 59.64 | $79.60 | 50 |
| 2022-09-02 | 54.97 | $79.44 | 50 |
| 2022-09-01 | 46.06 | $79.20 | 13 |
| 2022-08-31 | 56.72 | $79.44 | 313 |
| 2022-08-30 | 61.20 | $79.52 | 13 |
| 2022-08-29 | 54.34 | $79.36 | 13 |
| 2022-08-26 | 65.31 | $79.52 | — |
| 2022-08-25 | 65.31 | $79.52 | 3038 |
| 2022-08-24 | 71.85 | $79.60 | 17500 |
| 2022-08-23 | 68.89 | $79.52 | 213 |
| 2022-08-22 | 68.89 | $79.52 | 175 |
| 2022-08-19 | 68.89 | $79.52 | 4788 |
| 2022-08-18 | 62.04 | $79.36 | — |
| 2022-08-17 | 62.04 | $79.36 | 75 |
| 2022-08-16 | 68.88 | $79.44 | 1650 |
| 2022-08-15 | 65.24 | $79.36 | 1250 |
| 2022-08-12 | 65.24 | $79.36 | 13 |
| 2022-08-11 | 65.24 | $79.36 | — |
| 2022-08-10 | 65.24 | $79.36 | — |
| 2022-08-09 | 65.24 | $79.36 | — |
| 2022-08-08 | 65.24 | $79.36 | 12513 |
| 2022-08-05 | 61.97 | $79.28 | — |
| 2022-08-04 | 61.97 | $79.28 | — |
| 2022-08-03 | 61.97 | $79.28 | — |
| 2022-08-02 | 61.97 | $79.28 | 150 |
| 2022-08-01 | 58.81 | $79.20 | 13 |
| 2022-07-29 | 63.85 | $79.28 | 25 |
| 2022-07-28 | 76.24 | $79.44 | 300 |
| 2022-07-27 | 73.83 | $79.36 | 375 |
| 2022-07-26 | 73.83 | $79.36 | — |
| 2022-07-25 | 73.83 | $79.36 | — |
| 2022-07-22 | 73.83 | $79.36 | — |
| 2022-07-21 | 73.83 | $79.36 | 8075 |
| 2022-07-20 | 68.95 | $79.20 | — |
| 2022-07-19 | 68.95 | $79.20 | — |
| 2022-07-18 | 68.95 | $79.20 | — |
| 2022-07-15 | 68.95 | $79.20 | — |
| 2022-07-14 | 68.95 | $79.20 | 75 |
| 2022-07-13 | 63.71 | $79.04 | 50 |
| 2022-07-12 | 60.55 | $78.96 | 3125 |
| 2022-07-11 | 60.55 | $78.96 | 788 |
| 2022-07-08 | 60.55 | $78.96 | 13 |
| 2022-07-07 | 49.16 | $78.72 | — |
| 2022-07-06 | 49.16 | $78.72 | — |
| 2022-07-05 | 49.16 | $78.72 | — |
| 2022-07-01 | 49.16 | $78.72 | — |
| 2022-06-30 | 49.16 | $78.72 | — |
| 2022-06-29 | 49.16 | $78.72 | — |
| 2022-06-28 | 49.16 | $78.72 | — |
| 2022-06-27 | 49.16 | $78.72 | — |
| 2022-06-24 | 49.16 | $78.72 | — |
| 2022-06-23 | 49.16 | $78.72 | 225 |
| 2022-06-22 | 52.16 | $78.80 | 25000 |
| 2022-06-21 | 49.21 | $78.72 | — |
| 2022-06-17 | 49.21 | $78.72 | 300 |
| 2022-06-16 | 46.22 | $78.64 | — |
| 2022-06-15 | 46.22 | $78.64 | — |
| 2022-06-14 | 46.22 | $78.64 | — |
| 2022-06-13 | 46.22 | $78.64 | — |
| 2022-06-10 | 46.22 | $78.64 | — |
| 2022-06-09 | 46.22 | $78.64 | — |
| 2022-06-08 | 46.22 | $78.64 | — |
| 2022-06-07 | 46.22 | $78.64 | — |
| 2022-06-06 | 46.22 | $78.64 | — |
| 2022-06-03 | 46.22 | $78.64 | — |
| 2022-06-02 | 46.22 | $78.64 | 338 |
| 2022-06-01 | 44.35 | $78.56 | — |
| 2022-05-31 | 44.35 | $78.56 | 22025 |
| 2022-05-27 | 56.80 | $79.12 | — |
| 2022-05-26 | 56.80 | $79.12 | — |
| 2022-05-25 | 56.80 | $79.12 | 63 |
| 2022-05-24 | 40.41 | $78.48 | 1063 |
| 2022-05-23 | 46.73 | $78.72 | — |
| 2022-05-20 | 46.73 | $78.72 | — |
| 2022-05-19 | 46.73 | $78.72 | 6800 |
| 2022-05-18 | 41.50 | $78.56 | — |
| 2022-05-17 | 41.50 | $78.56 | 150 |
| 2022-05-16 | 45.54 | $78.72 | 300 |
| 2022-05-13 | 55.84 | $79.04 | 125 |
| 2022-05-12 | 59.01 | $79.12 | 13 |
| 2022-05-11 | 56.67 | $79.04 | — |
| 2022-05-10 | 56.67 | $79.04 | — |
| 2022-05-09 | 56.67 | $79.04 | 988 |
| 2022-05-06 | 56.67 | $79.04 | — |
| 2022-05-05 | 56.67 | $79.04 | — |
| 2022-05-04 | 56.67 | $79.04 | — |
| 2022-05-03 | 56.67 | $79.04 | — |
| 2022-05-02 | 56.67 | $79.04 | 25 |
| 2022-04-29 | 56.67 | $79.04 | 6025 |
| 2022-04-28 | 63.52 | $79.28 | 200 |
| 2022-04-27 | 60.50 | $79.12 | 5325 |
| 2022-04-26 | 55.21 | $78.88 | 175 |
| 2022-04-25 | 55.21 | $78.88 | 25 |
| 2022-04-22 | 57.52 | $78.96 | — |
| 2022-04-21 | 57.52 | $78.96 | 175 |
| 2022-04-20 | 59.79 | $79.04 | 25 |
| 2022-04-19 | 62.11 | $79.12 | 13 |
| 2022-04-18 | 62.11 | $79.12 | — |
| 2022-04-14 | 62.11 | $79.12 | 200 |
| 2022-04-13 | 60.81 | $79.04 | 525 |
| 2022-04-12 | 54.90 | $78.72 | — |
| 2022-04-11 | 54.90 | $78.72 | 50 |
| 2022-04-08 | 61.14 | $78.96 | 900 |
| 2022-04-07 | 59.69 | $78.88 | — |
| 2022-04-06 | 59.69 | $78.88 | 63 |
| 2022-04-05 | 53.41 | $78.56 | — |
| 2022-04-04 | 53.41 | $78.56 | 25 |
| 2022-04-01 | 59.70 | $78.80 | 1250 |
| 2022-03-31 | 59.70 | $78.80 | 2763 |
| 2022-03-30 | 51.02 | $78.40 | 20150 |
| 2022-03-29 | 51.02 | $78.40 | 25 |
| 2022-03-28 | 60.42 | $78.72 | 688 |
| 2022-03-25 | 54.44 | $78.48 | 9475 |
| 2022-03-24 | 63.56 | $78.72 | — |
| 2022-03-23 | 63.56 | $78.72 | 1250 |
| 2022-03-22 | 54.36 | $78.40 | 475 |
| 2022-03-21 | 57.83 | $78.48 | 1038 |
| 2022-03-18 | 55.11 | $78.40 | 1150 |
| 2022-03-17 | 58.71 | $78.48 | 2588 |
| 2022-03-16 | 55.98 | $78.40 | — |
| 2022-03-15 | 55.98 | $78.40 | 11138 |
| 2022-03-14 | 55.98 | $78.40 | 10188 |
| 2022-03-11 | 53.33 | $78.32 | — |
| 2022-03-10 | 53.33 | $78.32 | 4400 |
| 2022-03-09 | 53.33 | $78.32 | 22088 |
| 2022-03-08 | 53.33 | $78.32 | 925 |
| 2022-03-07 | 56.08 | $78.40 | — |
| 2022-03-04 | 56.08 | $78.40 | — |
| 2022-03-03 | 56.08 | $78.40 | 3138 |
| 2022-03-02 | 58.67 | $78.48 | — |
| 2022-03-01 | 58.67 | $78.48 | — |
| 2022-02-28 | 58.67 | $78.48 | 129375 |
| 2022-02-25 | 50.89 | $78.16 | — |
| 2022-02-24 | 50.89 | $78.16 | — |
| 2022-02-23 | 50.89 | $78.16 | 1825 |
| 2022-02-22 | 57.89 | $78.40 | 12500 |
| 2022-02-18 | 60.53 | $78.48 | — |
| 2022-02-17 | 60.53 | $78.48 | — |
| 2022-02-16 | 60.53 | $78.48 | — |
| 2022-02-15 | 60.53 | $78.48 | — |
| 2022-02-14 | 60.53 | $78.48 | — |
| 2022-02-11 | 60.53 | $78.48 | 25 |
| 2022-02-10 | 50.60 | $78.00 | 18788 |
| 2022-02-09 | 63.18 | $78.40 | — |
| 2022-02-08 | 63.18 | $78.40 | 288 |
| 2022-02-07 | 63.18 | $78.40 | — |
| 2022-02-04 | 63.18 | $78.40 | 1313 |
| 2022-02-03 | 58.09 | $78.16 | — |
| 2022-02-02 | 58.09 | $78.16 | 4025 |
| 2022-02-01 | 54.29 | $78.00 | 3375 |
| 2022-01-31 | 44.76 | $77.68 | 250 |
| 2022-01-28 | 49.68 | $77.84 | 188 |
| 2022-01-27 | 49.68 | $77.84 | 38 |
| 2022-01-26 | 52.27 | $77.92 | — |
| 2022-01-25 | 52.27 | $77.92 | 213 |
| 2022-01-24 | 54.85 | $78.00 | 15150 |
| 2022-01-21 | 47.45 | $77.76 | 6525 |
| 2022-01-20 | 44.58 | $77.68 | — |
| 2022-01-19 | 44.58 | $77.68 | 125 |
| 2022-01-18 | 55.56 | $78.00 | 13 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.24
2026-07-17
Close Price
$6.50
Vol: 15645
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.24 | $6.50 | 15645 |
| 2026-07-16 | -48.89 | $6.79 | 31100 |
| 2026-07-15 | -59.49 | $6.29 | 40400 |
| 2026-07-14 | -48.18 | $6.39 | 23106 |
| 2026-07-13 | -40.00 | $6.57 | 25415 |
| 2026-07-10 | -15.22 | $6.96 | 38300 |
| 2026-07-09 | -7.12 | $7.20 | 18128 |
| 2026-07-08 | -7.12 | $7.20 | 16910 |
| 2026-07-07 | -2.85 | $7.35 | 14200 |
| 2026-07-06 | -7.12 | $7.20 | 17245 |
| 2026-07-02 | -3.13 | $7.34 | 19000 |
| 2026-07-01 | -2.28 | $7.37 | 8031 |
| 2026-06-30 | -5.70 | $7.25 | 21917 |
| 2026-06-29 | -5.98 | $7.24 | 11214 |
| 2026-06-26 | -5.70 | $7.25 | 14006 |
| 2026-06-25 | -6.27 | $7.23 | 21400 |
| 2026-06-24 | -3.13 | $7.34 | 47001 |
| 2026-06-23 | -11.68 | $7.04 | 42300 |
| 2026-06-22 | -6.55 | $7.22 | 28610 |
| 2026-06-18 | -2.38 | $7.22 | 62701 |
| 2026-06-17 | -5.57 | $6.99 | 67930 |
| 2026-06-16 | -17.88 | $6.42 | 113843 |
| 2026-06-15 | -52.65 | $5.37 | 85154 |
| 2026-06-12 | -38.41 | $5.80 | 181708 |
| 2026-06-11 | -55.63 | $5.28 | 622762 |
| 2026-06-10 | -97.68 | $4.01 | 136231 |
| 2026-06-09 | -37.50 | $6.33 | 31275 |
| 2026-06-08 | -31.71 | $6.28 | 15950 |
| 2026-06-05 | -27.38 | $6.26 | 19576 |
| 2026-06-04 | -1.12 | $6.70 | 24650 |
| 2026-06-03 | -20.95 | $6.09 | 13050 |
| 2026-06-02 | -10.81 | $6.24 | 8634 |
| 2026-06-01 | -10.63 | $6.23 | 29504 |
| 2026-05-29 | -25.00 | $6.00 | 7231 |
| 2026-05-28 | -27.06 | $5.94 | 26840 |
| 2026-05-27 | -11.84 | $5.98 | 7165 |
| 2026-05-26 | -18.42 | $5.88 | 19650 |
| 2026-05-22 | -23.88 | $5.68 | 15100 |
| 2026-05-21 | -16.67 | $5.80 | 19313 |
| 2026-05-20 | -10.61 | $5.77 | 4650 |
| 2026-05-19 | -6.06 | $5.86 | 16625 |
| 2026-05-18 | -4.04 | $5.90 | 17237 |
| 2026-05-15 | -23.23 | $5.52 | 7488 |
| 2026-05-14 | -19.19 | $5.60 | 7750 |
| 2026-05-13 | -20.71 | $5.57 | 8051 |
| 2026-05-12 | -20.20 | $5.58 | 13213 |
| 2026-05-11 | -13.13 | $5.72 | 32776 |
| 2026-05-08 | -9.38 | $5.16 | 15592 |
| 2026-05-07 | -15.63 | $5.08 | 13928 |
| 2026-05-06 | -11.72 | $5.13 | 12488 |
| 2026-05-05 | -3.92 | $5.22 | 25225 |
| 2026-05-04 | -23.53 | $4.92 | 33154 |
| 2026-05-01 | -15.79 | $4.96 | 30333 |
| 2026-04-30 | -10.30 | $4.96 | 17388 |
| 2026-04-29 | -14.84 | $4.82 | 40705 |
| 2026-04-28 | -20.22 | $4.64 | 24617 |
| 2026-04-27 | -18.05 | $4.70 | 32550 |
| 2026-04-24 | -33.57 | $4.27 | 64517 |
| 2026-04-23 | -14.08 | $4.81 | 25663 |
| 2026-04-22 | -7.14 | $5.00 | 36500 |
| 2026-04-21 | -9.85 | $4.78 | 29952 |
| 2026-04-20 | -21.59 | $4.47 | 73763 |
| 2026-04-17 | -16.30 | $4.59 | 32829 |
| 2026-04-16 | -14.34 | $4.64 | 29292 |
| 2026-04-15 | -4.30 | $4.92 | 38715 |
| 2026-04-14 | -13.98 | $4.65 | 48976 |
| 2026-04-13 | -5.45 | $4.85 | 40175 |
| 2026-04-10 | -0.83 | $4.65 | 41955 |
| 2026-04-09 | -12.12 | $4.28 | 30803 |
| 2026-04-08 | -14.15 | $4.07 | 47090 |
| 2026-04-07 | -27.05 | $3.76 | 21854 |
| 2026-04-06 | -19.81 | $3.91 | 61238 |
| 2026-04-02 | -4.19 | $3.85 | 108488 |
| 2026-04-01 | -35.10 | $3.23 | 297850 |
| 2026-03-31 | -78.99 | $2.50 | 120725 |
| 2026-03-30 | -72.73 | $2.64 | 55979 |
| 2026-03-27 | -86.23 | $2.48 | 93613 |
| 2026-03-26 | -88.02 | $2.45 | 146055 |
| 2026-03-25 | -88.62 | $2.44 | 93635 |
| 2026-03-24 | -88.62 | $2.44 | 74301 |
| 2026-03-23 | -70.65 | $2.62 | 53159 |
| 2026-03-20 | -82.07 | $2.41 | 66402 |
| 2026-03-19 | -88.04 | $2.30 | 46129 |
| 2026-03-18 | -75.54 | $2.53 | 85425 |
| 2026-03-17 | -58.15 | $2.85 | 20292 |
| 2026-03-16 | -59.24 | $2.83 | 63803 |
| 2026-03-13 | -34.78 | $3.28 | 39000 |
| 2026-03-12 | -54.17 | $2.96 | 16428 |
| 2026-03-11 | -59.17 | $2.97 | 52695 |
| 2026-03-10 | -73.85 | $2.65 | 77106 |
| 2026-03-09 | -85.32 | $2.40 | 35270 |
| 2026-03-06 | -88.07 | $2.34 | 49140 |
| 2026-03-05 | -72.48 | $2.68 | 40995 |
| 2026-03-04 | -50.92 | $3.15 | 63625 |
| 2026-03-03 | -44.04 | $3.30 | 140175 |
| 2026-03-02 | -37.61 | $3.44 | 1.9M |
| 2026-02-27 | -79.36 | $2.53 | 63200 |
| 2026-02-26 | -68.42 | $2.80 | 105963 |
| 2026-02-25 | -76.75 | $2.61 | 75928 |
| 2026-02-24 | -90.79 | $2.29 | 83302 |
| 2026-02-23 | -86.67 | $2.98 | 7538 |
| 2026-02-20 | -84.76 | $3.02 | 17894 |
| 2026-02-19 | -80.23 | $3.38 | 12515 |
| 2026-02-18 | -94.19 | $3.34 | 44100 |
| 2026-02-17 | -80.70 | $3.58 | 5363 |
| 2026-02-13 | -64.33 | $3.86 | 3313 |
| 2026-02-12 | -61.40 | $3.91 | 2764 |
| 2026-02-11 | -57.89 | $3.97 | 19706 |
| 2026-02-10 | -87.72 | $3.46 | 22650 |
| 2026-02-09 | -78.36 | $3.62 | 36151 |
| 2026-02-06 | -88.89 | $3.44 | 1489 |
| 2026-02-05 | -96.41 | $3.35 | 15938 |
| 2026-02-04 | -79.03 | $3.98 | 4156 |
| 2026-02-03 | -75.00 | $4.06 | 7191 |
| 2026-02-02 | -75.83 | $4.05 | 9859 |
| 2026-01-30 | -78.50 | $4.12 | 3897 |
| 2026-01-29 | -67.29 | $4.24 | 13168 |
| 2026-01-28 | -59.81 | $4.32 | 4388 |
| 2026-01-27 | -61.68 | $4.30 | 4264 |
| 2026-01-26 | -71.96 | $4.19 | 20620 |
| 2026-01-23 | -35.16 | $4.64 | 1450 |
| 2026-01-22 | -21.98 | $4.76 | 8163 |
| 2026-01-21 | -17.58 | $4.80 | 16163 |
| 2026-01-20 | -16.48 | $4.81 | 50031 |
| 2026-01-16 | -73.97 | $4.24 | 3680 |
| 2026-01-15 | -65.75 | $4.30 | 6527 |
| 2026-01-14 | -73.97 | $4.24 | 6663 |
| 2026-01-13 | -80.82 | $4.19 | 2953 |
| 2026-01-12 | -82.43 | $4.18 | 6938 |
| 2026-01-09 | -77.33 | $4.22 | 6167 |
| 2026-01-08 | -89.02 | $4.14 | 10275 |
| 2026-01-07 | -85.23 | $4.21 | 5501 |
| 2026-01-06 | -73.45 | $4.38 | 8640 |
| 2026-01-05 | -79.65 | $4.31 | 10957 |
| 2026-01-02 | -92.04 | $4.17 | 15325 |
| 2025-12-31 | -96.46 | $4.12 | 9941 |
| 2025-12-30 | -93.81 | $4.15 | 3139 |
| 2025-12-29 | -92.92 | $4.16 | 15620 |
| 2025-12-26 | -82.30 | $4.28 | 4325 |
| 2025-12-24 | -80.53 | $4.30 | 6500 |
| 2025-12-23 | -64.60 | $4.48 | 8117 |
| 2025-12-22 | -62.83 | $4.50 | 10567 |
| 2025-12-19 | -58.41 | $4.55 | 3762 |
| 2025-12-18 | -55.75 | $4.58 | 13855 |
| 2025-12-17 | -50.44 | $4.64 | 7240 |
| 2025-12-16 | -53.98 | $4.60 | 12125 |
| 2025-12-15 | -61.90 | $4.72 | 21053 |
| 2025-12-12 | -69.05 | $4.60 | 12078 |
| 2025-12-11 | -63.10 | $4.70 | 10138 |
| 2025-12-10 | -66.67 | $4.64 | 11543 |
| 2025-12-09 | -67.86 | $4.62 | 36281 |
| 2025-12-08 | -76.79 | $4.47 | 25285 |
| 2025-12-05 | -41.07 | $5.07 | 15788 |
| 2025-12-04 | -38.69 | $5.11 | 46730 |
| 2025-12-03 | -94.05 | $4.18 | 6992 |
| 2025-12-02 | -90.48 | $4.24 | 22525 |
| 2025-12-01 | -77.98 | $4.45 | 24713 |
| 2025-11-28 | -79.76 | $4.42 | 32438 |
| 2025-11-26 | -91.39 | $4.54 | 72140 |
| 2025-11-25 | -84.73 | $4.72 | 9963 |
| 2025-11-24 | -82.76 | $4.76 | 20391 |
| 2025-11-21 | -91.63 | $4.58 | 11275 |
| 2025-11-20 | -86.55 | $4.71 | 23626 |
| 2025-11-19 | -85.71 | $4.72 | 7963 |
| 2025-11-18 | -75.00 | $4.96 | 6599 |
| 2025-11-17 | -64.29 | $5.20 | 22700 |
| 2025-11-14 | -82.14 | $4.80 | 11788 |
| 2025-11-13 | -72.77 | $5.01 | 20051 |
| 2025-11-12 | -60.71 | $5.28 | 31068 |
| 2025-11-11 | -72.32 | $5.02 | 15463 |
| 2025-11-10 | -71.88 | $5.03 | 34504 |
| 2025-11-07 | -65.18 | $5.18 | 47941 |
| 2025-11-06 | -80.36 | $4.84 | 21263 |
| 2025-11-05 | -72.77 | $5.01 | 10429 |
| 2025-11-04 | -74.11 | $4.98 | 8375 |
| 2025-11-03 | -70.09 | $5.07 | 24242 |
| 2025-10-31 | -63.39 | $5.22 | 23552 |
| 2025-10-30 | -54.91 | $5.41 | 37051 |
| 2025-10-29 | -28.57 | $6.00 | 66539 |
| 2025-10-28 | -39.29 | $5.76 | 68813 |
| 2025-10-27 | -39.29 | $5.76 | 457163 |
| 2025-10-24 | -85.71 | $4.72 | 1.3M |
| 2025-10-23 | -100.00 | $4.40 | 9764 |
| 2025-10-22 | -97.01 | $4.47 | 16775 |
| 2025-10-21 | -95.33 | $4.56 | 18450 |
| 2025-10-20 | -99.00 | $4.45 | 23913 |
| 2025-10-17 | -99.65 | $4.57 | 15026 |
| 2025-10-16 | -100.00 | $4.80 | 18731 |
| 2025-10-15 | -96.39 | $5.06 | 16939 |
| 2025-10-14 | -86.92 | $5.08 | 33013 |
| 2025-10-13 | -86.73 | $5.09 | 16763 |
| 2025-10-10 | -86.15 | $5.12 | 40575 |
| 2025-10-09 | -78.27 | $5.53 | 39488 |
| 2025-10-08 | -70.96 | $5.91 | 24263 |
| 2025-10-07 | -76.92 | $5.60 | 59364 |
| 2025-10-06 | -82.50 | $5.31 | 43113 |
| 2025-10-03 | -85.19 | $5.17 | 23117 |
| 2025-10-02 | -81.73 | $5.35 | 44000 |
| 2025-10-01 | -89.81 | $4.93 | 39775 |
| 2025-09-30 | -80.00 | $5.44 | 58213 |
| 2025-09-29 | -83.85 | $5.24 | 28738 |
| 2025-09-26 | -79.81 | $5.45 | 68313 |
| 2025-09-25 | -60.38 | $6.46 | 49175 |
| 2025-09-24 | -50.77 | $6.96 | 122138 |
| 2025-09-23 | -48.08 | $7.10 | 102488 |
| 2025-09-22 | -50.77 | $6.96 | 175855 |
| 2025-09-19 | -53.85 | $6.80 | 392088 |
| 2025-09-18 | -41.54 | $7.44 | 23.3M |
| 2025-09-17 | -95.27 | $4.54 | 24225 |
| 2025-09-16 | -96.79 | $4.50 | 32263 |
| 2025-09-15 | -90.63 | $4.85 | 19756 |
| 2025-09-12 | -90.63 | $4.85 | 7804 |
| 2025-09-11 | -91.53 | $5.01 | 11041 |
| 2025-09-10 | -94.44 | $4.80 | 77063 |
| 2025-09-09 | -95.97 | $4.69 | 37625 |
| 2025-09-08 | -97.92 | $4.55 | 17788 |
| 2025-09-05 | -97.64 | $4.57 | 36063 |
| 2025-09-04 | -97.92 | $4.55 | 15527 |
| 2025-09-03 | -97.50 | $4.58 | 18253 |
| 2025-09-02 | -92.50 | $4.94 | 66817 |
| 2025-08-29 | -89.51 | $5.80 | 12488 |
| 2025-08-28 | -86.88 | $5.97 | 19188 |
| 2025-08-27 | -83.95 | $6.16 | 29450 |
| 2025-08-26 | -79.78 | $6.43 | 29379 |
| 2025-08-25 | -72.69 | $6.89 | 29338 |
| 2025-08-22 | -72.38 | $6.91 | 61900 |
| 2025-08-21 | -81.64 | $6.31 | 42775 |
| 2025-08-20 | -74.69 | $6.76 | 58913 |
| 2025-08-19 | -69.91 | $7.07 | 42904 |
| 2025-08-18 | -66.67 | $7.28 | 280300 |
| 2025-08-15 | -55.56 | $8.00 | 495641 |
| 2025-08-14 | -43.21 | $8.80 | 16.5M |
| 2025-08-13 | -86.67 | $5.60 | 3790 |
| 2025-08-12 | -86.96 | $5.60 | 4006 |
| 2025-08-11 | -99.11 | $5.46 | 11650 |
| 2025-08-08 | -86.43 | $6.38 | 3748 |
| 2025-08-07 | -99.22 | $6.42 | 875 |
| 2025-08-06 | -84.38 | $6.80 | 256 |
| 2025-08-05 | -80.47 | $6.90 | 1075 |
| 2025-08-04 | -76.47 | $7.04 | 1275 |
| 2025-08-01 | -86.84 | $6.80 | 3004 |
| 2025-07-31 | -85.34 | $7.01 | 4127 |
| 2025-07-30 | -80.77 | $7.20 | 813 |
| 2025-07-29 | -86.40 | $7.02 | 1755 |
| 2025-07-28 | -83.99 | $7.13 | 18314 |
| 2025-07-25 | -93.87 | $7.44 | 1040 |
| 2025-07-24 | -89.60 | $7.60 | 493 |
| 2025-07-23 | -85.07 | $7.77 | 663 |
| 2025-07-22 | -86.13 | $7.73 | 1015 |
| 2025-07-21 | -82.93 | $7.85 | 23013 |
| 2025-07-18 | -84.04 | $8.00 | 34360 |
| 2025-07-17 | -74.34 | $8.48 | 5775 |
| 2025-07-16 | -71.11 | $8.64 | 2638 |
| 2025-07-15 | -69.01 | $8.24 | 12450 |
| 2025-07-14 | -63.51 | $8.40 | 2043 |
| 2025-07-11 | -59.46 | $8.64 | 2113 |
| 2025-07-10 | -56.00 | $8.80 | 2776 |
| 2025-07-09 | -51.95 | $8.56 | 6854 |
| 2025-07-08 | -49.64 | $8.72 | 2650 |
| 2025-07-07 | -48.21 | $8.80 | 5753 |
| 2025-07-03 | -44.32 | $9.04 | 7379 |
| 2025-07-02 | -34.09 | $9.76 | 19484 |
| 2025-07-01 | -39.77 | $9.36 | 22263 |
| 2025-06-30 | -31.62 | $9.76 | 33416 |
| 2025-06-27 | -50.52 | $8.24 | 13150 |
| 2025-06-26 | -47.42 | $8.48 | 28620 |
| 2025-06-25 | -47.42 | $8.48 | 5450 |
| 2025-06-24 | -47.42 | $8.48 | 13150 |
| 2025-06-23 | -39.18 | $9.12 | 16562 |
| 2025-06-20 | -34.02 | $9.52 | 33638 |
| 2025-06-18 | -8.24 | $10.64 | 80082 |
| 2025-06-17 | -18.18 | $9.44 | 67738 |
| 2025-06-16 | -42.86 | $7.92 | 158726 |
| 2025-06-13 | -43.63 | $6.70 | 6813 |
| 2025-06-12 | -49.02 | $6.48 | 10452 |
| 2025-06-11 | -39.22 | $6.88 | 37219 |
| 2025-06-10 | -50.98 | $6.40 | 259775 |
| 2025-06-09 | -22.22 | $5.52 | 1300 |
| 2025-06-06 | -22.22 | $5.52 | 203 |
| 2025-06-05 | -22.22 | $5.52 | 1626 |
| 2025-06-04 | -38.89 | $5.28 | 1435 |
| 2025-06-03 | -38.89 | $5.28 | 1375 |
| 2025-06-02 | -38.89 | $5.28 | 18042 |
| 2025-05-30 | -71.62 | $4.82 | 1928 |
| 2025-05-29 | -79.39 | $4.84 | 3250 |
| 2025-05-28 | -76.30 | $4.89 | 551 |
| 2025-05-27 | -71.11 | $4.96 | 906 |
| 2025-05-23 | -71.11 | $4.96 | 8540 |
| 2025-05-22 | -38.52 | $5.40 | 376 |
| 2025-05-21 | -52.38 | $5.37 | 432 |
| 2025-05-20 | -44.44 | $5.52 | 1055 |
| 2025-05-19 | -63.16 | $5.20 | 1595 |
| 2025-05-16 | -58.48 | $5.28 | 1913 |
| 2025-05-15 | -60.82 | $5.24 | 4158 |
| 2025-05-14 | -51.46 | $5.40 | 3040 |
| 2025-05-13 | -49.12 | $5.44 | 1339 |
| 2025-05-12 | -67.84 | $5.12 | 2452 |
| 2025-05-09 | -67.57 | $5.03 | 25663 |
| 2025-05-08 | -62.16 | $5.13 | 950 |
| 2025-05-07 | -56.76 | $5.23 | 288 |
| 2025-05-06 | -50.81 | $5.34 | 290 |
| 2025-05-05 | -55.62 | $5.24 | 839 |
| 2025-05-02 | -43.85 | $5.46 | 969 |
| 2025-05-01 | -37.43 | $5.58 | 461 |
| 2025-04-30 | -19.25 | $5.92 | 2200 |
| 2025-04-29 | -27.66 | $5.76 | 513 |
| 2025-04-28 | -23.94 | $5.83 | 1341 |
| 2025-04-25 | -39.36 | $5.54 | 121 |
| 2025-04-24 | -36.17 | $5.60 | 5793 |
| 2025-04-23 | -19.15 | $5.92 | 5410 |
| 2025-04-22 | -11.11 | $5.76 | 3614 |
| 2025-04-21 | -16.99 | $5.67 | 376 |
| 2025-04-17 | -16.99 | $5.67 | 1326 |
| 2025-04-16 | -11.11 | $5.76 | 1283 |
| 2025-04-15 | -41.83 | $5.29 | 758 |
| 2025-04-14 | -28.10 | $5.50 | 965 |
| 2025-04-11 | -33.33 | $5.42 | 47475 |
| 2025-04-10 | -73.86 | $4.80 | 788 |
| 2025-04-09 | -58.17 | $5.04 | 16863 |
| 2025-04-08 | -79.09 | $4.72 | 9025 |
| 2025-04-07 | -71.24 | $4.84 | 16229 |
| 2025-04-04 | -80.39 | $4.70 | 7425 |
| 2025-04-03 | -36.60 | $5.37 | 62729 |
| 2025-04-02 | -70.83 | $4.75 | 3150 |
| 2025-04-01 | -86.67 | $4.56 | 2813 |
| 2025-03-31 | -80.00 | $4.64 | 4968 |
| 2025-03-28 | -55.00 | $4.94 | 2790 |
| 2025-03-27 | -51.47 | $5.06 | 1844 |
| 2025-03-26 | -55.80 | $4.99 | 713 |
| 2025-03-25 | -38.27 | $5.14 | 200 |
| 2025-03-24 | -7.69 | $5.60 | 2129 |
| 2025-03-21 | -7.69 | $5.60 | 689 |
| 2025-03-20 | -23.08 | $5.28 | 577 |
| 2025-03-19 | -11.54 | $5.52 | 936 |
| 2025-03-18 | -30.29 | $5.13 | 613 |
| 2025-03-17 | -34.62 | $5.04 | 4200 |
| 2025-03-14 | -61.06 | $4.49 | 1084 |
| 2025-03-13 | -43.75 | $4.85 | 1738 |
| 2025-03-12 | -53.85 | $4.64 | 884 |
| 2025-03-11 | -56.25 | $4.59 | 3940 |
| 2025-03-10 | -60.10 | $4.51 | 388 |
| 2025-03-07 | -38.46 | $4.96 | 1505 |
| 2025-03-06 | -49.04 | $4.74 | 1080 |
| 2025-03-05 | -23.56 | $5.27 | 6263 |
| 2025-03-04 | -44.71 | $4.83 | 7100 |
| 2025-03-03 | -22.12 | $5.30 | 8900 |
| 2025-02-28 | -46.98 | $4.91 | 15876 |
| 2025-02-27 | -58.19 | $4.65 | 15368 |
| 2025-02-26 | -69.10 | $4.40 | 47229 |
| 2025-02-25 | -93.33 | $3.88 | 19150 |
| 2025-02-24 | -93.13 | $3.98 | 20257 |
| 2025-02-21 | -85.63 | $4.22 | 8825 |
| 2025-02-20 | -94.69 | $3.93 | 10113 |
| 2025-02-19 | -98.32 | $4.10 | 13557 |
| 2025-02-18 | -90.27 | $4.34 | 4765 |
| 2025-02-14 | -91.28 | $4.31 | 9466 |
| 2025-02-13 | -93.90 | $4.26 | 5351 |
| 2025-02-12 | -83.73 | $4.56 | 9704 |
| 2025-02-11 | -88.41 | $4.48 | 11050 |
| 2025-02-10 | -86.67 | $4.54 | 6150 |
| 2025-02-07 | -76.81 | $4.88 | 38518 |
| 2025-02-06 | -88.12 | $4.49 | 14627 |
| 2025-02-05 | -79.71 | $4.78 | 8050 |
| 2025-02-04 | -74.40 | $5.04 | 10051 |
| 2025-02-03 | -85.19 | $4.72 | 2179 |
| 2025-01-31 | -87.82 | $4.83 | 32075 |
| 2025-01-30 | -99.53 | $4.83 | 5743 |
| 2025-01-29 | -99.19 | $5.49 | 4503 |
| 2025-01-28 | -95.46 | $6.02 | 4877 |
| 2025-01-27 | -95.58 | $6.00 | 4792 |
| 2025-01-24 | -93.59 | $6.32 | 4316 |
| 2025-01-23 | -91.29 | $6.69 | 9879 |
| 2025-01-22 | -92.59 | $6.48 | 1513 |
| 2025-01-21 | -86.70 | $6.95 | 1139 |
| 2025-01-17 | -88.22 | $6.68 | 3063 |
| 2025-01-16 | -88.10 | $6.70 | 3667 |
| 2025-01-15 | -88.19 | $6.65 | 4363 |
| 2025-01-14 | -89.09 | $6.50 | 5181 |
| 2025-01-13 | -91.07 | $6.17 | 9075 |
| 2025-01-10 | -89.21 | $6.48 | 9419 |
| 2025-01-08 | -90.59 | $6.25 | 11064 |
| 2025-01-07 | -89.21 | $6.48 | 16562 |
| 2025-01-06 | -89.57 | $6.42 | 23089 |
| 2025-01-03 | -85.37 | $7.12 | 46933 |
| 2025-01-02 | -82.49 | $7.60 | 60346 |
| 2024-12-31 | -83.45 | $7.44 | 83438 |
| 2024-12-30 | -59.47 | $11.44 | 1.4M |
| 2024-12-27 | -29.52 | $7.02 | 248963 |
| 2024-12-26 | -46.03 | $6.99 | 3482 |
| 2024-12-24 | -48.01 | $7.03 | 4525 |
| 2024-12-23 | -68.38 | $6.16 | 3604 |
| 2024-12-20 | -61.75 | $6.47 | 4978 |
| 2024-12-19 | -80.32 | $5.68 | 35198 |
| 2024-12-18 | -99.26 | $4.72 | 1428 |
| 2024-12-17 | -96.40 | $4.88 | 1116 |
| 2024-12-16 | -94.24 | $5.00 | 3463 |
| 2024-12-13 | -95.76 | $5.04 | 10300 |
| 2024-12-12 | -98.51 | $5.36 | 4713 |
| 2024-12-11 | -98.29 | $5.96 | 6213 |
| 2024-12-10 | -94.86 | $6.14 | 883 |
| 2024-12-09 | -96.41 | $6.09 | 4263 |
| 2024-12-06 | -96.01 | $6.14 | 1910 |
| 2024-12-05 | -100.00 | $6.04 | 6490 |
| 2024-12-04 | -91.67 | $7.18 | 2876 |
| 2024-12-03 | -95.87 | $7.03 | 7025 |
| 2024-12-02 | -96.14 | $7.28 | 11104 |
| 2024-11-29 | -91.56 | $7.60 | 4263 |
| 2024-11-27 | -97.30 | $7.22 | 5835 |
| 2024-11-26 | -100.00 | $8.00 | 5771 |
| 2024-11-25 | -88.17 | $8.88 | 1175 |
| 2024-11-22 | -95.05 | $8.40 | 3780 |
| 2024-11-21 | -85.15 | $9.20 | 215 |
| 2024-11-20 | -79.66 | $9.92 | 1943 |
| 2024-11-19 | -86.44 | $9.28 | 2840 |
| 2024-11-18 | -77.97 | $10.08 | 842 |
| 2024-11-15 | -94.92 | $8.48 | 1375 |
| 2024-11-14 | -94.29 | $9.52 | 1363 |
| 2024-11-13 | -93.97 | $9.60 | 2493 |
| 2024-11-12 | -92.31 | $9.76 | 650 |
| 2024-11-11 | -90.60 | $9.92 | 3000 |
| 2024-11-08 | -88.62 | $10.16 | 8288 |
| 2024-11-07 | -97.50 | $12.64 | 1845 |
| 2024-11-06 | -100.00 | $12.72 | 3906 |
| 2024-11-05 | -98.70 | $12.80 | 1252 |
| 2024-11-04 | -92.21 | $13.20 | 1350 |
| 2024-11-01 | -95.56 | $13.04 | 738 |
| 2024-10-31 | -96.67 | $12.96 | 3405 |
| 2024-10-30 | -95.24 | $13.20 | 4325 |
| 2024-10-29 | -91.43 | $13.52 | 7992 |
| 2024-10-28 | -87.62 | $13.84 | 2363 |
| 2024-10-25 | -76.19 | $14.80 | 1364 |
| 2024-10-24 | -80.00 | $14.56 | 13225 |
| 2024-10-23 | -70.91 | $15.36 | 50238 |
| 2024-10-22 | -81.82 | $14.40 | 5152 |
| 2024-10-21 | -100.00 | $13.60 | 23963 |
| 2024-10-18 | -95.79 | $14.32 | 18715 |
| 2024-10-17 | -86.67 | $15.36 | 22225 |
| 2024-10-16 | -85.56 | $15.44 | 18238 |
| 2024-10-15 | -92.75 | $16.48 | 838 |
| 2024-10-14 | -88.41 | $16.72 | 1741 |
| 2024-10-11 | -94.20 | $16.40 | 578 |
| 2024-10-10 | -79.71 | $17.20 | 1327 |
| 2024-10-09 | -97.47 | $16.24 | 1742 |
| 2024-10-08 | -88.61 | $16.80 | 2813 |
| 2024-10-07 | -59.52 | $18.40 | 8441 |
| 2024-10-04 | -58.82 | $17.60 | 2425 |
| 2024-10-03 | -56.73 | $17.68 | 11888 |
| 2024-10-02 | -55.77 | $17.76 | 2507 |
| 2024-10-01 | -57.14 | $17.60 | 1100 |
| 2024-09-30 | -46.30 | $18.40 | 4600 |
| 2024-09-27 | -30.97 | $19.60 | 28175 |
| 2024-09-26 | -63.72 | $16.64 | 1338 |
| 2024-09-25 | -56.41 | $17.12 | 841 |
| 2024-09-24 | -62.39 | $16.56 | 1225 |
| 2024-09-23 | -41.88 | $18.48 | 8500 |
| 2024-09-20 | -41.88 | $18.48 | 2600 |
| 2024-09-19 | -38.46 | $18.80 | 10879 |
| 2024-09-18 | -50.43 | $17.68 | 7425 |
| 2024-09-17 | -47.01 | $18.00 | 6313 |
| 2024-09-16 | -41.88 | $18.48 | 5863 |
| 2024-09-13 | -34.19 | $19.20 | 9825 |
| 2024-09-12 | -36.75 | $18.96 | 17052 |
| 2024-09-11 | -11.96 | $19.52 | 11501 |
| 2024-09-10 | -27.17 | $18.40 | 38780 |
| 2024-09-09 | -68.97 | $15.20 | 2890 |
| 2024-09-06 | -81.61 | $14.32 | 2840 |
| 2024-09-05 | -74.71 | $14.80 | 1363 |
| 2024-09-04 | -80.46 | $14.40 | 3015 |
| 2024-09-03 | -71.26 | $15.04 | 1600 |
| 2024-08-30 | -67.82 | $15.28 | 1338 |
| 2024-08-29 | -73.56 | $14.88 | 1056 |
| 2024-08-28 | -75.38 | $15.60 | 5338 |
| 2024-08-27 | -78.02 | $17.76 | 2177 |
| 2024-08-26 | -90.91 | $17.04 | 2650 |
| 2024-08-23 | -92.05 | $16.96 | 5201 |
| 2024-08-22 | -69.32 | $18.56 | 4563 |
| 2024-08-21 | -65.91 | $18.80 | 1465 |
| 2024-08-20 | -65.91 | $18.80 | 1138 |
| 2024-08-19 | -65.91 | $18.80 | 2405 |
| 2024-08-16 | -65.91 | $18.80 | 2416 |
| 2024-08-15 | -61.36 | $19.12 | 2865 |
| 2024-08-14 | -65.91 | $18.80 | 1725 |
| 2024-08-13 | -61.36 | $19.12 | 763 |
| 2024-08-12 | -68.18 | $18.64 | 2013 |
| 2024-08-09 | -71.59 | $18.40 | 1025 |
| 2024-08-08 | -68.18 | $18.64 | 2663 |
| 2024-08-07 | -64.95 | $18.40 | 3714 |
| 2024-08-06 | -64.95 | $18.40 | 945 |
| 2024-08-05 | -45.71 | $19.60 | 5315 |
| 2024-08-02 | -44.00 | $19.04 | 2427 |
| 2024-08-01 | -39.20 | $19.52 | 15938 |
| 2024-07-31 | -34.86 | $19.12 | 4200 |
| 2024-07-30 | -44.95 | $18.24 | 5250 |
| 2024-07-29 | -38.53 | $18.80 | 8850 |
| 2024-07-26 | -16.54 | $20.48 | 4317 |
| 2024-07-25 | -14.96 | $20.64 | 13425 |
| 2024-07-24 | -27.56 | $19.36 | 8600 |
| 2024-07-23 | -18.90 | $20.24 | 10751 |
| 2024-07-22 | -24.26 | $19.52 | 9628 |
| 2024-07-19 | -39.71 | $17.84 | 13879 |
| 2024-07-18 | -38.24 | $18.00 | 2420 |
| 2024-07-17 | -34.56 | $18.40 | 15682 |
| 2024-07-16 | -30.88 | $18.80 | 16979 |
| 2024-07-15 | -19.85 | $20.00 | 20133 |
| 2024-07-12 | -2.08 | $18.80 | 20495 |
| 2024-07-11 | -12.82 | $16.72 | 9336 |
| 2024-07-10 | -13.33 | $16.40 | 8969 |
| 2024-07-09 | -23.75 | $15.68 | 7604 |
| 2024-07-08 | -43.75 | $14.40 | 2317 |
| 2024-07-05 | -46.99 | $14.08 | 2247 |
| 2024-07-03 | -19.28 | $15.92 | 8388 |
| 2024-07-02 | -6.17 | $16.64 | 10515 |
| 2024-07-01 | -4.48 | $15.68 | 3684 |
| 2024-06-28 | -13.64 | $15.12 | 6117 |
| 2024-06-27 | -9.52 | $15.12 | 5453 |
| 2024-06-26 | -46.03 | $13.28 | 8457 |
| 2024-06-25 | -10.53 | $13.28 | 3347 |
| 2024-06-24 | -3.03 | $13.12 | 4328 |
| 2024-06-21 | -24.24 | $12.56 | 11249 |
| 2024-06-20 | -48.39 | $11.84 | 3864 |
| 2024-06-18 | -61.29 | $11.52 | 495 |
| 2024-06-17 | -58.06 | $11.60 | 872 |
| 2024-06-14 | -51.61 | $11.76 | 1623 |
| 2024-06-13 | -45.16 | $11.92 | 4319 |
| 2024-06-12 | -75.41 | $11.52 | 405 |
| 2024-06-11 | -70.00 | $12.00 | 8155 |
| 2024-06-10 | -78.08 | $11.60 | 6435 |
| 2024-06-07 | -82.43 | $11.36 | 8865 |
| 2024-06-06 | -88.61 | $11.04 | 5726 |
| 2024-06-05 | -86.08 | $11.20 | 1277 |
| 2024-06-04 | -87.34 | $11.12 | 5089 |
| 2024-06-03 | -92.50 | $10.80 | 1301 |
| 2024-05-31 | -86.25 | $11.20 | 220 |
| 2024-05-30 | -84.88 | $11.36 | 1771 |
| 2024-05-29 | -87.21 | $11.20 | 6439 |
| 2024-05-28 | -83.72 | $11.44 | 8068 |
| 2024-05-24 | -84.04 | $11.52 | 4496 |
| 2024-05-23 | -88.42 | $11.20 | 3622 |
| 2024-05-22 | -88.54 | $11.20 | 9150 |
| 2024-05-21 | -87.96 | $11.36 | 9647 |
| 2024-05-20 | -87.96 | $11.36 | 15316 |
| 2024-05-17 | -85.19 | $11.60 | 11758 |
| 2024-05-16 | -90.74 | $11.12 | 3426 |
| 2024-05-15 | -94.44 | $10.80 | 63101 |
| 2024-05-14 | -85.11 | $15.76 | 1533 |
| 2024-05-13 | -74.47 | $16.16 | 1244 |
| 2024-05-10 | -82.98 | $15.84 | 622 |
| 2024-05-09 | -80.85 | $15.92 | 160 |
| 2024-05-08 | -76.60 | $16.08 | 2086 |
| 2024-05-07 | -91.49 | $15.52 | 902 |
| 2024-05-06 | -95.65 | $15.44 | 419 |
| 2024-05-03 | -75.36 | $16.56 | 209 |
| 2024-05-02 | -68.12 | $16.96 | 182 |
| 2024-05-01 | -84.06 | $16.08 | 258 |
| 2024-04-30 | -76.81 | $16.48 | 338 |
| 2024-04-29 | -77.97 | $17.04 | 126 |
| 2024-04-26 | -76.27 | $17.12 | 2492 |
| 2024-04-25 | -73.68 | $17.36 | 72 |
| 2024-04-24 | -70.69 | $17.52 | 255 |
| 2024-04-23 | -60.34 | $18.00 | 400 |
| 2024-04-22 | -56.90 | $18.16 | 2142 |
| 2024-04-19 | -84.48 | $16.88 | 176 |
| 2024-04-18 | -70.69 | $17.52 | 151 |
| 2024-04-17 | -68.97 | $17.60 | 4905 |
| 2024-04-16 | -84.48 | $16.88 | 304 |
| 2024-04-15 | -84.48 | $16.88 | 64 |
| 2024-04-12 | -82.76 | $16.96 | 4105 |
| 2024-04-11 | -67.24 | $17.68 | 1432 |
| 2024-04-10 | -60.34 | $18.00 | 2791 |
| 2024-04-09 | -74.14 | $17.36 | 9118 |
| 2024-04-08 | -86.67 | $17.68 | 772 |
| 2024-04-05 | -68.89 | $18.32 | 1726 |
| 2024-04-04 | -95.45 | $17.44 | 985 |
| 2024-04-03 | -72.73 | $18.24 | 872 |
| 2024-04-02 | -52.27 | $18.96 | 271 |
| 2024-04-01 | -18.18 | $20.16 | 2937 |
| 2024-03-28 | -6.82 | $20.56 | 278 |
| 2024-03-27 | -11.36 | $20.40 | 3112 |
| 2024-03-26 | -34.09 | $19.60 | 2441 |
| 2024-03-25 | -23.08 | $19.68 | 821 |
| 2024-03-22 | -23.08 | $19.68 | 733 |
| 2024-03-21 | -21.43 | $19.92 | 5527 |
| 2024-03-20 | -41.86 | $19.28 | 4253 |
| 2024-03-19 | -93.02 | $17.52 | 616 |
| 2024-03-18 | -97.87 | $17.36 | 3031 |
| 2024-03-15 | -76.60 | $18.16 | 425 |
| 2024-03-14 | -80.85 | $18.00 | 936 |
| 2024-03-13 | -55.32 | $18.96 | 3910 |
| 2024-03-12 | -93.48 | $17.60 | 5000 |
| 2024-03-11 | -100.00 | $17.36 | 5100 |
| 2024-03-08 | -82.61 | $18.00 | 1861 |
| 2024-03-07 | -80.43 | $18.08 | 3170 |
| 2024-03-06 | -82.50 | $18.40 | 454 |
| 2024-03-05 | -78.79 | $18.96 | 372 |
| 2024-03-04 | -49.64 | $19.68 | 348 |
| 2024-03-01 | -34.62 | $19.60 | 538 |
| 2024-02-29 | -48.08 | $19.04 | 1331 |
| 2024-02-28 | -49.04 | $19.00 | 569 |
| 2024-02-27 | -50.00 | $18.96 | 1822 |
| 2024-02-26 | -34.62 | $19.60 | 2749 |
| 2024-02-23 | -34.62 | $19.60 | 797 |
| 2024-02-22 | -7.69 | $20.72 | 2280 |
| 2024-02-21 | -9.62 | $20.64 | 344 |
| 2024-02-20 | -5.77 | $20.80 | 655 |
| 2024-02-16 | -14.29 | $20.24 | 1156 |
| 2024-02-15 | -15.00 | $20.08 | 1783 |
| 2024-02-14 | -8.33 | $20.40 | 823 |
| 2024-02-13 | -33.55 | $20.00 | 2307 |
| 2024-02-12 | -36.36 | $20.48 | 3427 |
| 2024-02-09 | -60.71 | $19.52 | 983 |
| 2024-02-08 | -55.36 | $20.00 | 3140 |
| 2024-02-07 | -66.07 | $19.04 | 2028 |
| 2024-02-06 | -66.96 | $18.96 | 1906 |
| 2024-02-05 | -66.07 | $19.04 | 2088 |
| 2024-02-02 | -79.46 | $17.84 | 2116 |
| 2024-02-01 | -85.71 | $17.28 | 338 |
| 2024-01-31 | -81.25 | $17.68 | 687 |
| 2024-01-30 | -84.82 | $17.36 | 4122 |
| 2024-01-29 | -80.36 | $17.76 | 2616 |
| 2024-01-26 | -77.68 | $18.00 | 775 |
| 2024-01-25 | -79.46 | $17.84 | 1202 |
| 2024-01-24 | -77.68 | $18.00 | 1114 |
| 2024-01-23 | -78.57 | $17.92 | 5459 |
| 2024-01-22 | -66.96 | $18.96 | 3753 |
| 2024-01-19 | -72.32 | $18.48 | 7288 |
| 2024-01-18 | -90.80 | $18.64 | 6812 |
| 2024-01-17 | -86.21 | $18.96 | 17032 |
| 2024-01-16 | -36.78 | $22.40 | 39209 |
| 2024-01-12 | -36.78 | $22.40 | 1.2M |
| 2024-01-11 | -33.33 | $20.08 | 3799 |
| 2024-01-10 | -48.72 | $19.60 | 1065 |
| 2024-01-09 | -61.54 | $19.20 | 1513 |
| 2024-01-08 | -66.67 | $19.04 | 4703 |
| 2024-01-05 | -64.10 | $19.12 | 1244 |
| 2024-01-04 | -75.00 | $19.08 | 1120 |
| 2024-01-03 | -82.29 | $19.04 | 691 |
| 2024-01-02 | -66.67 | $19.52 | 1470 |
| 2023-12-29 | -50.00 | $20.00 | 230 |
| 2023-12-28 | -44.90 | $20.16 | 1584 |
| 2023-12-27 | -61.22 | $19.52 | 773 |
| 2023-12-26 | -65.31 | $19.36 | 2045 |
| 2023-12-22 | -44.90 | $20.16 | 1012 |
| 2023-12-21 | -48.98 | $20.00 | 2971 |
| 2023-12-20 | -69.39 | $19.20 | 2702 |
| 2023-12-19 | -59.18 | $19.60 | 2068 |
| 2023-12-18 | -53.06 | $19.84 | 782 |
| 2023-12-15 | -51.02 | $19.92 | 717 |
| 2023-12-14 | -63.27 | $19.44 | 7994 |
| 2023-12-13 | -30.77 | $20.32 | 2846 |
| 2023-12-12 | -23.30 | $20.00 | 1233 |
| 2023-12-11 | -20.00 | $20.24 | 5955 |
| 2023-12-08 | -27.42 | $19.20 | 2164 |
| 2023-12-07 | -23.39 | $19.60 | 1285 |
| 2023-12-06 | -57.48 | $19.62 | 2629 |
| 2023-12-05 | -69.61 | $20.80 | 14323 |
| 2023-12-04 | -87.32 | $18.88 | 1586 |
| 2023-12-01 | -88.06 | $18.88 | 11908 |
| 2023-11-30 | -89.75 | $18.48 | 8869 |
| 2023-11-29 | -90.00 | $18.40 | 17705 |
| 2023-11-28 | -90.52 | $18.40 | 9055 |
| 2023-11-27 | -90.75 | $18.80 | 9256 |
| 2023-11-24 | -88.97 | $20.16 | 16586 |
| 2023-11-22 | -89.97 | $19.44 | 11261 |
| 2023-11-21 | -90.32 | $19.20 | 20335 |
| 2023-11-20 | -90.26 | $19.60 | 19533 |
| 2023-11-17 | -91.18 | $18.88 | 19067 |
| 2023-11-16 | -91.28 | $18.80 | 48934 |
| 2023-11-15 | -91.28 | $18.80 | 95792 |
| 2023-11-14 | -94.77 | $16.08 | 97726 |
| 2023-11-13 | -97.03 | $14.32 | 46538 |
| 2023-11-10 | -98.28 | $13.36 | 133884 |
| 2023-11-09 | -98.51 | $17.12 | 177134 |
| 2023-11-08 | -98.40 | $17.20 | 476623 |
| 2023-11-07 | -97.33 | $21.20 | 163050 |
| 2023-11-06 | -87.50 | $57.60 | 21888 |
| 2023-11-03 | -96.32 | $61.92 | 300263 |
| 2023-11-02 | -71.13 | $74.64 | 2750 |
| 2023-11-01 | -97.94 | $68.40 | 1738 |
| 2023-10-31 | -100.00 | $67.92 | 1800 |
| 2023-10-30 | -73.73 | $78.40 | 1888 |
| 2023-10-27 | -83.95 | $85.76 | 188 |
| 2023-10-26 | -78.05 | $86.08 | 1100 |
| 2023-10-25 | -73.17 | $86.40 | 5663 |
| 2023-10-24 | -51.22 | $87.84 | 2300 |
| 2023-10-23 | -89.29 | $85.20 | 88 |
| 2023-10-20 | -87.06 | $85.28 | 35788 |
| 2023-10-19 | -84.71 | $85.44 | 5388 |
| 2023-10-18 | -88.24 | $85.20 | 4700 |
| 2023-10-17 | -87.06 | $85.28 | 2013 |
| 2023-10-16 | -82.35 | $85.60 | 29425 |
| 2023-10-13 | -57.97 | $86.72 | 375 |
| 2023-10-12 | -43.48 | $87.52 | 4288 |
| 2023-10-11 | -60.00 | $85.36 | 38 |
| 2023-10-10 | -83.87 | $84.72 | 241950 |
| 2023-10-09 | -13.33 | $85.20 | 12588 |
| 2023-10-06 | -13.33 | $85.20 | 14400 |
| 2023-10-05 | -11.76 | $85.12 | 16938 |
| 2023-10-04 | 0.00 | $85.20 | 1075 |
| 2023-10-03 | -6.25 | $85.12 | 67450 |
| 2023-10-02 | -33.33 | $84.72 | 12400 |
| 2023-09-29 | -40.00 | $84.64 | 13 |
| 2023-09-28 | -33.33 | $84.72 | 38 |
| 2023-09-27 | -6.67 | $85.04 | 13 |
| 2023-09-26 | -53.33 | $84.48 | — |
| 2023-09-25 | -53.33 | $84.48 | 838 |
| 2023-09-22 | -60.00 | $84.40 | 13 |
| 2023-09-21 | -60.00 | $84.40 | — |
| 2023-09-20 | -60.00 | $84.40 | 13 |
| 2023-09-19 | -60.00 | $84.40 | — |
| 2023-09-18 | -60.00 | $84.40 | 13 |
| 2023-09-15 | 0.00 | $85.12 | 63 |
| 2023-09-14 | -6.67 | $85.04 | 888 |
| 2023-09-13 | -13.33 | $84.96 | 2338 |
| 2023-09-12 | -28.57 | $84.16 | 50 |
| 2023-09-11 | -28.57 | $84.16 | 25 |
| 2023-09-08 | 0.00 | $83.92 | — |
| 2023-09-07 | 0.00 | $83.92 | — |
| 2023-09-06 | 0.00 | $83.92 | — |
| 2023-09-05 | 0.00 | $83.92 | — |
| 2023-09-01 | 0.00 | $83.92 | — |
| 2023-08-31 | 0.00 | $83.92 | — |
| 2023-08-30 | 0.00 | $83.92 | — |
| 2023-08-29 | 0.00 | $83.92 | — |
| 2023-08-28 | 0.00 | $83.92 | — |
| 2023-08-25 | 0.00 | $83.92 | — |
| 2023-08-24 | 0.00 | $83.92 | — |
| 2023-08-23 | 0.00 | $83.92 | — |
| 2023-08-22 | 0.00 | $83.92 | — |
| 2023-08-21 | 0.00 | $83.92 | — |
| 2023-08-18 | 0.00 | $83.92 | — |
| 2023-08-17 | 0.00 | $83.92 | — |
| 2023-08-16 | 0.00 | $83.92 | — |
| 2023-08-15 | 0.00 | $83.92 | 39688 |
| 2023-08-14 | -77.78 | $83.76 | — |
| 2023-08-11 | -77.78 | $83.76 | — |
| 2023-08-10 | -77.78 | $83.76 | — |
| 2023-08-09 | -77.78 | $83.76 | — |
| 2023-08-08 | -77.78 | $83.76 | 613 |
| 2023-08-07 | -85.19 | $83.60 | — |
| 2023-08-04 | -85.19 | $83.60 | — |
| 2023-08-03 | -85.19 | $83.60 | 14388 |
| 2023-08-02 | -85.19 | $83.60 | 175 |
| 2023-08-01 | -96.30 | $83.36 | — |
| 2023-07-31 | -96.30 | $83.36 | 13 |
| 2023-07-28 | -96.30 | $83.36 | — |
| 2023-07-27 | -92.86 | $83.36 | — |
| 2023-07-26 | -92.86 | $83.36 | 50 |
| 2023-07-25 | -89.66 | $83.36 | — |
| 2023-07-24 | -89.66 | $83.36 | — |
| 2023-07-21 | -89.66 | $83.36 | 125 |
| 2023-07-20 | -72.41 | $83.76 | — |
| 2023-07-19 | -72.22 | $83.76 | 13 |
| 2023-07-18 | -72.22 | $83.76 | 2500 |
| 2023-07-17 | -86.11 | $83.36 | — |
| 2023-07-14 | -86.11 | $83.36 | — |
| 2023-07-13 | -86.11 | $83.36 | 75 |
| 2023-07-12 | -81.08 | $83.44 | — |
| 2023-07-11 | -81.08 | $83.44 | 13 |
| 2023-07-10 | -65.79 | $83.84 | 11413 |
| 2023-07-07 | -78.95 | $83.44 | — |
| 2023-07-06 | -78.95 | $83.44 | — |
| 2023-07-05 | -76.92 | $83.44 | — |
| 2023-07-03 | -68.18 | $83.44 | 100 |
| 2023-06-30 | -72.73 | $83.28 | 38913 |
| 2023-06-29 | -72.73 | $83.28 | 225 |
| 2023-06-28 | -75.00 | $83.20 | 12738 |
| 2023-06-27 | -77.27 | $83.12 | 363 |
| 2023-06-26 | -75.00 | $83.20 | 113 |
| 2023-06-23 | -70.45 | $83.36 | 500 |
| 2023-06-22 | -77.27 | $83.12 | 438 |
| 2023-06-21 | -70.45 | $83.36 | 1800 |
| 2023-06-20 | 0.00 | $82.96 | 388 |
| 2023-06-16 | 0.00 | $82.96 | — |
| 2023-06-15 | 0.00 | $82.96 | 38 |
| 2023-06-14 | 0.00 | $82.96 | 50 |
| 2023-06-13 | 0.00 | $82.96 | 50 |
| 2023-06-12 | 0.00 | $82.88 | 25 |
| 2023-06-09 | -12.50 | $82.80 | 13 |
| 2023-06-08 | 0.00 | $82.88 | — |
| 2023-06-07 | 0.00 | $82.88 | — |
| 2023-06-06 | 0.00 | $82.88 | 375 |
| 2023-06-05 | -50.00 | $82.32 | — |
| 2023-06-02 | -50.00 | $82.32 | — |
| 2023-06-01 | -50.00 | $82.32 | — |
| 2023-05-31 | -50.00 | $82.32 | — |
| 2023-05-30 | -50.00 | $82.32 | 25000 |
| 2023-05-26 | -60.00 | $82.32 | — |
| 2023-05-25 | -60.00 | $82.32 | — |
| 2023-05-24 | -60.00 | $82.32 | — |
| 2023-05-23 | -66.67 | $82.32 | — |
| 2023-05-22 | -66.67 | $82.32 | 63 |
| 2023-05-19 | -44.44 | $82.48 | — |
| 2023-05-18 | -44.44 | $82.48 | — |
| 2023-05-17 | -44.44 | $82.48 | — |
| 2023-05-16 | -77.27 | $82.48 | — |
| 2023-05-15 | -77.27 | $82.48 | 375 |
| 2023-05-12 | -90.91 | $82.24 | 3350 |
| 2023-05-11 | -86.36 | $82.32 | 613 |
| 2023-05-10 | -86.36 | $82.32 | 413 |
| 2023-05-09 | -81.82 | $82.40 | 41888 |
| 2023-05-08 | -95.45 | $82.16 | 638 |
| 2023-05-05 | -90.91 | $82.24 | 15988 |
| 2023-05-04 | -90.91 | $82.24 | 5100 |
| 2023-05-03 | -86.36 | $82.32 | 9713 |
| 2023-05-02 | -86.36 | $82.32 | 13 |
| 2023-05-01 | -72.73 | $82.56 | 38 |
| 2023-04-28 | -95.45 | $82.16 | 3600 |
| 2023-04-27 | -86.36 | $82.32 | 5875 |
| 2023-04-26 | -81.82 | $82.40 | 11825 |
| 2023-04-25 | -61.90 | $82.80 | 12600 |
| 2023-04-24 | -90.48 | $82.32 | 12575 |
| 2023-04-21 | -90.48 | $82.32 | 7038 |
| 2023-04-20 | -80.95 | $82.48 | 450 |
| 2023-04-19 | 0.00 | $83.84 | 23150 |
| 2023-04-18 | -13.33 | $83.20 | 25163 |
| 2023-04-17 | -13.33 | $83.20 | — |
| 2023-04-14 | -13.33 | $83.20 | 5450 |
| 2023-04-13 | -60.00 | $82.64 | 3263 |
| 2023-04-12 | -66.67 | $82.56 | 1625 |
| 2023-04-11 | -60.00 | $82.64 | 50 |
| 2023-04-10 | -33.33 | $82.96 | 113413 |
| 2023-04-06 | -100.00 | $82.16 | 13413 |
| 2023-04-05 | -75.00 | $82.64 | 20325 |
| 2023-04-04 | -58.33 | $82.80 | 124125 |
| 2023-04-03 | -75.00 | $82.64 | 942550 |
| 2023-03-31 | -53.85 | $82.80 | 144500 |
| 2023-03-30 | -61.54 | $82.72 | 109650 |
| 2023-03-29 | -14.29 | $82.80 | 336488 |
| 2023-03-28 | -16.67 | $82.72 | 161400 |
| 2023-03-27 | -88.64 | $82.64 | 80963 |
| 2023-03-24 | -91.49 | $82.56 | 100 |
| 2023-03-23 | -93.62 | $82.48 | 125 |
| 2023-03-22 | -91.67 | $82.48 | 13600 |
| 2023-03-21 | -89.58 | $82.56 | 12275 |
| 2023-03-20 | -91.67 | $82.48 | 6263 |
| 2023-03-17 | -91.67 | $82.48 | 12663 |
| 2023-03-16 | -89.80 | $82.48 | — |
| 2023-03-15 | -89.80 | $82.48 | 74713 |
| 2023-03-14 | -87.76 | $82.56 | 6425 |
| 2023-03-13 | -89.80 | $82.48 | 325 |
| 2023-03-10 | -87.76 | $82.56 | 25938 |
| 2023-03-09 | -90.00 | $82.40 | 1750 |
| 2023-03-08 | -88.00 | $82.48 | 171200 |
| 2023-03-07 | -90.00 | $82.40 | 117538 |
| 2023-03-06 | -90.00 | $82.40 | 1663 |
| 2023-03-03 | -92.00 | $82.32 | — |
| 2023-03-02 | -90.20 | $82.32 | 13 |
| 2023-03-01 | -90.20 | $82.32 | 63 |
| 2023-02-28 | -92.16 | $82.24 | 1325 |
| 2023-02-27 | -90.20 | $82.32 | 825 |
| 2023-02-24 | -86.79 | $82.32 | 3225 |
| 2023-02-23 | -81.03 | $82.24 | 1263 |
| 2023-02-22 | -82.76 | $82.16 | — |
| 2023-02-21 | -82.76 | $82.16 | 813 |
| 2023-02-17 | -82.76 | $82.16 | 63 |
| 2023-02-16 | -84.48 | $82.08 | 9900 |
| 2023-02-15 | -82.76 | $82.16 | 775 |
| 2023-02-14 | -82.76 | $82.16 | 2200 |
| 2023-02-13 | -84.48 | $82.08 | — |
| 2023-02-10 | -84.48 | $82.08 | 38 |
| 2023-02-09 | -86.21 | $82.00 | 2150 |
| 2023-02-08 | -86.21 | $82.00 | 12600 |
| 2023-02-07 | -86.21 | $82.00 | 348138 |
| 2023-02-06 | -86.21 | $82.00 | — |
| 2023-02-03 | -86.21 | $82.00 | 4075 |
| 2023-02-02 | -83.33 | $82.00 | 38500 |
| 2023-02-01 | -85.19 | $81.92 | 100 |
| 2023-01-31 | -85.19 | $81.92 | 38 |
| 2023-01-30 | -85.19 | $81.92 | 25 |
| 2023-01-27 | -88.89 | $81.76 | 313 |
| 2023-01-26 | -96.36 | $81.36 | 25 |
| 2023-01-25 | -87.27 | $81.76 | 3600 |
| 2023-01-24 | -85.45 | $81.84 | 25 |
| 2023-01-23 | -87.27 | $81.76 | 38 |
| 2023-01-20 | -87.27 | $81.76 | — |
| 2023-01-19 | -87.27 | $81.76 | 13 |
| 2023-01-18 | -87.27 | $81.76 | — |
| 2023-01-17 | -87.27 | $81.76 | 50 |
| 2023-01-13 | -85.71 | $81.76 | — |
| 2023-01-12 | -84.21 | $81.76 | 63 |
| 2023-01-11 | -12.50 | $81.60 | — |
| 2023-01-10 | -12.50 | $81.60 | 100000 |
| 2023-01-09 | -14.29 | $81.52 | 26663 |
| 2023-01-06 | -28.57 | $81.44 | 38 |
| 2023-01-05 | -57.14 | $81.28 | — |
| 2023-01-04 | -57.14 | $81.28 | — |
| 2023-01-03 | -57.14 | $81.28 | 125 |
| 2022-12-30 | 0.00 | $81.60 | — |
| 2022-12-29 | 0.00 | $81.60 | 150 |
| 2022-12-28 | -60.00 | $81.20 | 1875 |
| 2022-12-27 | -50.00 | $81.20 | — |
| 2022-12-23 | -37.50 | $81.20 | 3250 |
| 2022-12-22 | 0.00 | $81.44 | 38 |
| 2022-12-21 | -14.29 | $81.20 | — |
| 2022-12-20 | -14.29 | $81.20 | 50 |
| 2022-12-19 | -14.29 | $81.20 | 3338 |
| 2022-12-16 | 0.00 | $81.28 | 6275 |
| 2022-12-15 | 0.00 | $81.12 | 1063 |
| 2022-12-14 | 0.00 | $81.04 | 13 |
| 2022-12-13 | 0.00 | $81.04 | — |
| 2022-12-12 | 0.00 | $81.04 | 238 |
| 2022-12-09 | 0.00 | $81.04 | 25 |
| 2022-12-08 | 0.00 | $81.04 | — |
| 2022-12-07 | 0.00 | $81.04 | — |
| 2022-12-06 | 0.00 | $81.04 | — |
| 2022-12-05 | 0.00 | $81.04 | — |
| 2022-12-02 | 0.00 | $81.04 | — |
| 2022-12-01 | 0.00 | $81.04 | — |
| 2022-11-30 | 0.00 | $81.04 | — |
| 2022-11-29 | 0.00 | $81.04 | 688 |
| 2022-11-28 | 0.00 | $80.96 | 35050 |
| 2022-11-25 | -33.33 | $80.80 | 3563 |
| 2022-11-23 | -33.33 | $80.80 | 26363 |
| 2022-11-22 | -33.33 | $80.80 | 163 |
| 2022-11-21 | -33.33 | $80.80 | 100 |
| 2022-11-18 | -30.00 | $80.72 | 388 |
| 2022-11-17 | -40.00 | $80.64 | — |
| 2022-11-16 | -40.00 | $80.64 | 213 |
| 2022-11-15 | -30.77 | $80.64 | 175 |
| 2022-11-14 | -30.77 | $80.64 | 63 |
| 2022-11-11 | 0.00 | $80.96 | 25 |
| 2022-11-10 | 0.00 | $80.96 | 25 |
| 2022-11-09 | 0.00 | $80.56 | — |
| 2022-11-08 | 0.00 | $80.56 | — |
| 2022-11-07 | 0.00 | $80.56 | — |
| 2022-11-04 | 0.00 | $80.56 | — |
| 2022-11-03 | 0.00 | $80.56 | — |
| 2022-11-02 | 0.00 | $80.56 | 25 |
| 2022-11-01 | 0.00 | $80.48 | 3163 |
| 2022-10-31 | 0.00 | $80.48 | — |
| 2022-10-28 | 0.00 | $80.48 | — |
| 2022-10-27 | 0.00 | $80.48 | — |
| 2022-10-26 | 0.00 | $80.48 | — |
| 2022-10-25 | 0.00 | $80.48 | 13 |
| 2022-10-24 | -37.50 | $80.16 | — |
| 2022-10-21 | -37.50 | $80.16 | — |
| 2022-10-20 | -37.50 | $80.16 | 6288 |
| 2022-10-19 | -33.33 | $80.08 | 1288 |
| 2022-10-18 | -50.00 | $80.00 | 6338 |
| 2022-10-17 | 0.00 | $80.24 | 25 |
| 2022-10-14 | -50.00 | $79.84 | 13 |
| 2022-10-13 | -50.00 | $79.84 | 25 |
| 2022-10-12 | 0.00 | $80.00 | 25 |
| 2022-10-11 | 0.00 | $80.00 | — |
| 2022-10-10 | 0.00 | $80.00 | 25 |
| 2022-10-07 | -40.00 | $79.84 | 25 |
| 2022-10-06 | -20.00 | $79.92 | 50 |
| 2022-10-05 | -60.00 | $79.76 | 50 |
| 2022-10-04 | -25.00 | $79.84 | 50 |
| 2022-10-03 | 0.00 | $80.00 | — |
| 2022-09-30 | 0.00 | $80.00 | — |
| 2022-09-29 | 0.00 | $80.00 | — |
| 2022-09-28 | 0.00 | $80.00 | — |
| 2022-09-27 | 0.00 | $80.00 | 75 |
| 2022-09-26 | -20.00 | $79.84 | 2688 |
| 2022-09-23 | -30.00 | $79.76 | — |
| 2022-09-22 | -30.00 | $79.76 | 125 |
| 2022-09-21 | -30.00 | $79.76 | 350 |
| 2022-09-20 | -10.00 | $79.92 | 25 |
| 2022-09-19 | -20.00 | $79.84 | 400 |
| 2022-09-16 | -40.00 | $79.68 | 38313 |
| 2022-09-15 | -20.00 | $79.84 | 188 |
| 2022-09-14 | -30.00 | $79.76 | 41613 |
| 2022-09-13 | -40.00 | $79.68 | 4475 |
| 2022-09-12 | -50.00 | $79.60 | — |
| 2022-09-09 | -50.00 | $79.60 | — |
| 2022-09-08 | -50.00 | $79.60 | 363 |
| 2022-09-07 | -50.00 | $79.60 | 12525 |
| 2022-09-06 | -50.00 | $79.60 | 50 |
| 2022-09-02 | -40.00 | $79.44 | 50 |
| 2022-09-01 | -100.00 | $79.20 | 13 |
| 2022-08-31 | -50.00 | $79.44 | 313 |
| 2022-08-30 | -25.00 | $79.52 | 13 |
| 2022-08-29 | -75.00 | $79.36 | 13 |
| 2022-08-26 | -20.00 | $79.52 | — |
| 2022-08-25 | -20.00 | $79.52 | 3038 |
| 2022-08-24 | 0.00 | $79.60 | 17500 |
| 2022-08-23 | 0.00 | $79.52 | 213 |
| 2022-08-22 | 0.00 | $79.52 | 175 |
| 2022-08-19 | 0.00 | $79.52 | 4788 |
| 2022-08-18 | -50.00 | $79.36 | — |
| 2022-08-17 | -50.00 | $79.36 | 75 |
| 2022-08-16 | -25.00 | $79.44 | 1650 |
| 2022-08-15 | -50.00 | $79.36 | 1250 |
| 2022-08-12 | -50.00 | $79.36 | 13 |
| 2022-08-11 | -50.00 | $79.36 | — |
| 2022-08-10 | -33.33 | $79.36 | — |
| 2022-08-09 | -33.33 | $79.36 | — |
| 2022-08-08 | -28.57 | $79.36 | 12513 |
| 2022-08-05 | -37.50 | $79.28 | — |
| 2022-08-04 | -37.50 | $79.28 | — |
| 2022-08-03 | -30.00 | $79.28 | — |
| 2022-08-02 | -30.00 | $79.28 | 150 |
| 2022-08-01 | -40.00 | $79.20 | 13 |
| 2022-07-29 | -30.00 | $79.28 | 25 |
| 2022-07-28 | -10.00 | $79.44 | 300 |
| 2022-07-27 | -20.00 | $79.36 | 375 |
| 2022-07-26 | 0.00 | $79.36 | — |
| 2022-07-25 | 0.00 | $79.36 | — |
| 2022-07-22 | 0.00 | $79.36 | — |
| 2022-07-21 | 0.00 | $79.36 | 8075 |
| 2022-07-20 | 0.00 | $79.20 | — |
| 2022-07-19 | 0.00 | $79.20 | — |
| 2022-07-18 | 0.00 | $79.20 | — |
| 2022-07-15 | 0.00 | $79.20 | — |
| 2022-07-14 | 0.00 | $79.20 | 75 |
| 2022-07-13 | -16.67 | $79.04 | 50 |
| 2022-07-12 | -33.33 | $78.96 | 3125 |
| 2022-07-11 | -33.33 | $78.96 | 788 |
| 2022-07-08 | 0.00 | $78.96 | 13 |
| 2022-07-07 | -66.67 | $78.72 | — |
| 2022-07-06 | -66.67 | $78.72 | — |
| 2022-07-05 | -66.67 | $78.72 | — |
| 2022-07-01 | -66.67 | $78.72 | — |
| 2022-06-30 | -66.67 | $78.72 | — |
| 2022-06-29 | -50.00 | $78.72 | — |
| 2022-06-28 | -50.00 | $78.72 | — |
| 2022-06-27 | -71.43 | $78.72 | — |
| 2022-06-24 | -71.43 | $78.72 | — |
| 2022-06-23 | -71.43 | $78.72 | 225 |
| 2022-06-22 | -50.00 | $78.80 | 25000 |
| 2022-06-21 | -62.50 | $78.72 | — |
| 2022-06-17 | -62.50 | $78.72 | 300 |
| 2022-06-16 | -75.00 | $78.64 | — |
| 2022-06-15 | -75.00 | $78.64 | — |
| 2022-06-14 | -75.00 | $78.64 | — |
| 2022-06-13 | -75.00 | $78.64 | — |
| 2022-06-10 | -75.00 | $78.64 | — |
| 2022-06-09 | -75.00 | $78.64 | — |
| 2022-06-08 | -75.00 | $78.64 | — |
| 2022-06-07 | -75.00 | $78.64 | — |
| 2022-06-06 | -75.00 | $78.64 | — |
| 2022-06-03 | -75.00 | $78.64 | — |
| 2022-06-02 | -75.00 | $78.64 | 338 |
| 2022-06-01 | -87.50 | $78.56 | — |
| 2022-05-31 | -87.50 | $78.56 | 22025 |
| 2022-05-27 | 0.00 | $79.12 | — |
| 2022-05-26 | -20.00 | $79.12 | — |
| 2022-05-25 | -20.00 | $79.12 | 63 |
| 2022-05-24 | -100.00 | $78.48 | 1063 |
| 2022-05-23 | -77.78 | $78.72 | — |
| 2022-05-20 | -77.78 | $78.72 | — |
| 2022-05-19 | -77.78 | $78.72 | 6800 |
| 2022-05-18 | -100.00 | $78.56 | — |
| 2022-05-17 | -100.00 | $78.56 | 150 |
| 2022-05-16 | -100.00 | $78.72 | 300 |
| 2022-05-13 | -60.00 | $79.04 | 125 |
| 2022-05-12 | -40.00 | $79.12 | 13 |
| 2022-05-11 | -60.00 | $79.04 | — |
| 2022-05-10 | -42.86 | $79.04 | — |
| 2022-05-09 | -42.86 | $79.04 | 988 |
| 2022-05-06 | -42.86 | $79.04 | — |
| 2022-05-05 | -42.86 | $79.04 | — |
| 2022-05-04 | -42.86 | $79.04 | — |
| 2022-05-03 | -33.33 | $79.04 | — |
| 2022-05-02 | -33.33 | $79.04 | 25 |
| 2022-04-29 | -33.33 | $79.04 | 6025 |
| 2022-04-28 | 0.00 | $79.28 | 200 |
| 2022-04-27 | 0.00 | $79.12 | 5325 |
| 2022-04-26 | -33.33 | $78.88 | 175 |
| 2022-04-25 | -30.00 | $78.88 | 25 |
| 2022-04-22 | -20.00 | $78.96 | — |
| 2022-04-21 | -20.00 | $78.96 | 175 |
| 2022-04-20 | -10.00 | $79.04 | 25 |
| 2022-04-19 | 0.00 | $79.12 | 13 |
| 2022-04-18 | 0.00 | $79.12 | — |
| 2022-04-14 | 0.00 | $79.12 | 200 |
| 2022-04-13 | 0.00 | $79.04 | 525 |
| 2022-04-12 | -37.50 | $78.72 | — |
| 2022-04-11 | -37.50 | $78.72 | 50 |
| 2022-04-08 | 0.00 | $78.96 | 900 |
| 2022-04-07 | 0.00 | $78.88 | — |
| 2022-04-06 | 0.00 | $78.88 | 63 |
| 2022-04-05 | -57.14 | $78.56 | — |
| 2022-04-04 | -57.14 | $78.56 | 25 |
| 2022-04-01 | -14.29 | $78.80 | 1250 |
| 2022-03-31 | -14.29 | $78.80 | 2763 |
| 2022-03-30 | -80.00 | $78.40 | 20150 |
| 2022-03-29 | -80.00 | $78.40 | 25 |
| 2022-03-28 | 0.00 | $78.72 | 688 |
| 2022-03-25 | -60.00 | $78.48 | 9475 |
| 2022-03-24 | 0.00 | $78.72 | — |
| 2022-03-23 | 0.00 | $78.72 | 1250 |
| 2022-03-22 | -25.00 | $78.40 | 475 |
| 2022-03-21 | 0.00 | $78.48 | 1038 |
| 2022-03-18 | -25.00 | $78.40 | 1150 |
| 2022-03-17 | 0.00 | $78.48 | 2588 |
| 2022-03-16 | -25.00 | $78.40 | — |
| 2022-03-15 | -25.00 | $78.40 | 11138 |
| 2022-03-14 | -25.00 | $78.40 | 10188 |
| 2022-03-11 | -50.00 | $78.32 | — |
| 2022-03-10 | -25.00 | $78.32 | 4400 |
| 2022-03-09 | -25.00 | $78.32 | 22088 |
| 2022-03-08 | -25.00 | $78.32 | 925 |
| 2022-03-07 | -12.50 | $78.40 | — |
| 2022-03-04 | -12.50 | $78.40 | — |
| 2022-03-03 | -12.50 | $78.40 | 3138 |
| 2022-03-02 | 0.00 | $78.48 | — |
| 2022-03-01 | 0.00 | $78.48 | — |
| 2022-02-28 | 0.00 | $78.48 | 129375 |
| 2022-02-25 | -40.00 | $78.16 | — |
| 2022-02-24 | -40.00 | $78.16 | — |
| 2022-02-23 | -40.00 | $78.16 | 1825 |
| 2022-02-22 | -10.00 | $78.40 | 12500 |
| 2022-02-18 | 0.00 | $78.48 | — |
| 2022-02-17 | 0.00 | $78.48 | — |
| 2022-02-16 | 0.00 | $78.48 | — |
| 2022-02-15 | -8.33 | $78.48 | — |
| 2022-02-14 | -8.33 | $78.48 | — |
| 2022-02-11 | -8.33 | $78.48 | 25 |
| 2022-02-10 | -58.33 | $78.00 | 18788 |
| 2022-02-09 | -16.67 | $78.40 | — |
| 2022-02-08 | -16.67 | $78.40 | 288 |
| 2022-02-07 | -16.67 | $78.40 | — |
| 2022-02-04 | -16.67 | $78.40 | 1313 |
| 2022-02-03 | -41.67 | $78.16 | — |
| 2022-02-02 | -41.67 | $78.16 | 4025 |
| 2022-02-01 | -58.33 | $78.00 | 3375 |
| 2022-01-31 | -91.67 | $77.68 | 250 |
| 2022-01-28 | -75.00 | $77.84 | 188 |
| 2022-01-27 | -75.00 | $77.84 | 38 |
| 2022-01-26 | -66.67 | $77.92 | — |
| 2022-01-25 | -66.67 | $77.92 | 213 |
| 2022-01-24 | -58.33 | $78.00 | 15150 |
| 2022-01-21 | -83.33 | $77.76 | 6525 |
| 2022-01-20 | -91.67 | $77.68 | — |
| 2022-01-19 | -91.67 | $77.68 | 125 |
| 2022-01-18 | -54.55 | $78.00 | 13 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.80
2026-07-17
Close Price
$6.50
Vol: 15645Average Directional Index - Detailed Analysis
Minimum
5.12
Average
37.51
Maximum
90.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.80 | $6.50 | 15645 |
| 2026-07-16 | 15.03 | $6.79 | 31100 |
| 2026-07-15 | 15.56 | $6.29 | 40400 |
| 2026-07-14 | 15.42 | $6.39 | 23106 |
| 2026-07-13 | 15.33 | $6.57 | 25415 |
| 2026-07-10 | 15.59 | $6.96 | 38300 |
| 2026-07-09 | 16.21 | $7.20 | 18128 |
| 2026-07-08 | 16.86 | $7.20 | 16910 |
| 2026-07-07 | 17.64 | $7.35 | 14200 |
| 2026-07-06 | 18.45 | $7.20 | 17245 |
| 2026-07-02 | 19.41 | $7.34 | 19000 |
| 2026-07-01 | 20.42 | $7.37 | 8031 |
| 2026-06-30 | 21.38 | $7.25 | 21917 |
| 2026-06-29 | 22.48 | $7.24 | 11214 |
| 2026-06-26 | 23.57 | $7.25 | 14006 |
| 2026-06-25 | 24.73 | $7.23 | 21400 |
| 2026-06-24 | 25.96 | $7.34 | 47001 |
| 2026-06-23 | 27.16 | $7.04 | 42300 |
| 2026-06-22 | 28.50 | $7.22 | 28610 |
| 2026-06-18 | 29.23 | $7.22 | 62701 |
| 2026-06-17 | 30.13 | $6.99 | 67930 |
| 2026-06-16 | 31.19 | $6.42 | 113843 |
| 2026-06-15 | 32.70 | $5.37 | 85154 |
| 2026-06-12 | 34.11 | $5.80 | 181708 |
| 2026-06-11 | 35.87 | $5.28 | 622762 |
| 2026-06-10 | 36.57 | $4.01 | 136231 |
| 2026-06-09 | 37.31 | $6.33 | 31275 |
| 2026-06-08 | 37.12 | $6.28 | 15950 |
| 2026-06-05 | 36.39 | $6.26 | 19576 |
| 2026-06-04 | 35.70 | $6.70 | 24650 |
| 2026-06-03 | 34.97 | $6.09 | 13050 |
| 2026-06-02 | 34.65 | $6.24 | 8634 |
| 2026-06-01 | 34.30 | $6.23 | 29504 |
| 2026-05-29 | 34.04 | $6.00 | 7231 |
| 2026-05-28 | 33.44 | $5.94 | 26840 |
| 2026-05-27 | 32.80 | $5.98 | 7165 |
| 2026-05-26 | 32.42 | $5.88 | 19650 |
| 2026-05-22 | 32.12 | $5.68 | 15100 |
| 2026-05-21 | 31.81 | $5.80 | 19313 |
| 2026-05-20 | 31.02 | $5.77 | 4650 |
| 2026-05-19 | 30.53 | $5.86 | 16625 |
| 2026-05-18 | 30.01 | $5.90 | 17237 |
| 2026-05-15 | 29.47 | $5.52 | 7488 |
| 2026-05-14 | 29.18 | $5.60 | 7750 |
| 2026-05-13 | 28.95 | $5.57 | 8051 |
| 2026-05-12 | 28.27 | $5.58 | 13213 |
| 2026-05-11 | 27.55 | $5.72 | 32776 |
| 2026-05-08 | 26.80 | $5.16 | 15592 |
| 2026-05-07 | 26.80 | $5.08 | 13928 |
| 2026-05-06 | 26.81 | $5.13 | 12488 |
| 2026-05-05 | 26.82 | $5.22 | 25225 |
| 2026-05-04 | 26.74 | $4.92 | 33154 |
| 2026-05-01 | 26.66 | $4.96 | 30333 |
| 2026-04-30 | 26.76 | $4.96 | 17388 |
| 2026-04-29 | 26.96 | $4.82 | 40705 |
| 2026-04-28 | 27.17 | $4.64 | 24617 |
| 2026-04-27 | 27.71 | $4.70 | 32550 |
| 2026-04-24 | 28.27 | $4.27 | 64517 |
| 2026-04-23 | 28.97 | $4.81 | 25663 |
| 2026-04-22 | 28.42 | $5.00 | 36500 |
| 2026-04-21 | 27.67 | $4.78 | 29952 |
| 2026-04-20 | 27.19 | $4.47 | 73763 |
| 2026-04-17 | 26.68 | $4.59 | 32829 |
| 2026-04-16 | 25.82 | $4.64 | 29292 |
| 2026-04-15 | 24.74 | $4.92 | 38715 |
| 2026-04-14 | 23.54 | $4.65 | 48976 |
| 2026-04-13 | 22.28 | $4.85 | 40175 |
| 2026-04-10 | 20.98 | $4.65 | 41955 |
| 2026-04-09 | 19.85 | $4.28 | 30803 |
| 2026-04-08 | 18.75 | $4.07 | 47090 |
| 2026-04-07 | 17.73 | $3.76 | 21854 |
| 2026-04-06 | 16.82 | $3.91 | 61238 |
| 2026-04-02 | 15.87 | $3.85 | 108488 |
| 2026-04-01 | 15.20 | $3.23 | 297850 |
| 2026-03-31 | 14.64 | $2.50 | 120725 |
| 2026-03-30 | 15.07 | $2.64 | 55979 |
| 2026-03-27 | 15.38 | $2.48 | 93613 |
| 2026-03-26 | 15.70 | $2.45 | 146055 |
| 2026-03-25 | 16.04 | $2.44 | 93635 |
| 2026-03-24 | 16.56 | $2.44 | 74301 |
| 2026-03-23 | 16.97 | $2.62 | 53159 |
| 2026-03-20 | 17.19 | $2.41 | 66402 |
| 2026-03-19 | 17.38 | $2.30 | 46129 |
| 2026-03-18 | 17.47 | $2.53 | 85425 |
| 2026-03-17 | 17.73 | $2.85 | 20292 |
| 2026-03-16 | 18.39 | $2.83 | 63803 |
| 2026-03-13 | 19.18 | $3.28 | 39000 |
| 2026-03-12 | 20.16 | $2.96 | 16428 |
| 2026-03-11 | 20.93 | $2.97 | 52695 |
| 2026-03-10 | 21.63 | $2.65 | 77106 |
| 2026-03-09 | 21.90 | $2.40 | 35270 |
| 2026-03-06 | 21.60 | $2.34 | 49140 |
| 2026-03-05 | 21.33 | $2.68 | 40995 |
| 2026-03-04 | 21.34 | $3.15 | 63625 |
| 2026-03-03 | 21.86 | $3.30 | 140175 |
| 2026-03-02 | 22.60 | $3.44 | 1.9M |
| 2026-02-27 | 23.38 | $2.53 | 63200 |
| 2026-02-26 | 22.71 | $2.80 | 105963 |
| 2026-02-25 | 21.88 | $2.61 | 75928 |
| 2026-02-24 | 20.39 | $2.29 | 83302 |
| 2026-02-23 | 18.82 | $2.98 | 7538 |
| 2026-02-20 | 17.81 | $3.02 | 17894 |
| 2026-02-19 | 16.75 | $3.38 | 12515 |
| 2026-02-18 | 16.00 | $3.34 | 44100 |
| 2026-02-17 | 15.49 | $3.58 | 5363 |
| 2026-02-13 | 15.30 | $3.86 | 3313 |
| 2026-02-12 | 15.36 | $3.91 | 2764 |
| 2026-02-11 | 15.46 | $3.97 | 19706 |
| 2026-02-10 | 15.56 | $3.46 | 22650 |
| 2026-02-09 | 15.22 | $3.62 | 36151 |
| 2026-02-06 | 14.96 | $3.44 | 1489 |
| 2026-02-05 | 13.65 | $3.35 | 15938 |
| 2026-02-04 | 12.30 | $3.98 | 4156 |
| 2026-02-03 | 11.43 | $4.06 | 7191 |
| 2026-02-02 | 10.66 | $4.05 | 9859 |
| 2026-01-30 | 9.84 | $4.12 | 3897 |
| 2026-01-29 | 9.40 | $4.24 | 13168 |
| 2026-01-28 | 8.94 | $4.32 | 4388 |
| 2026-01-27 | 8.92 | $4.30 | 4264 |
| 2026-01-26 | 8.90 | $4.19 | 20620 |
| 2026-01-23 | 8.88 | $4.64 | 1450 |
| 2026-01-22 | 8.47 | $4.76 | 8163 |
| 2026-01-21 | 7.85 | $4.80 | 16163 |
| 2026-01-20 | 7.18 | $4.81 | 50031 |
| 2026-01-16 | 6.49 | $4.24 | 3680 |
| 2026-01-15 | 6.63 | $4.30 | 6527 |
| 2026-01-14 | 6.92 | $4.24 | 6663 |
| 2026-01-13 | 7.14 | $4.19 | 2953 |
| 2026-01-12 | 7.10 | $4.18 | 6938 |
| 2026-01-09 | 7.10 | $4.22 | 6167 |
| 2026-01-08 | 7.10 | $4.14 | 10275 |
| 2026-01-07 | 7.11 | $4.21 | 5501 |
| 2026-01-06 | 7.31 | $4.38 | 8640 |
| 2026-01-05 | 7.58 | $4.31 | 10957 |
| 2026-01-02 | 7.74 | $4.17 | 15325 |
| 2025-12-31 | 7.91 | $4.12 | 9941 |
| 2025-12-30 | 7.66 | $4.15 | 3139 |
| 2025-12-29 | 7.40 | $4.16 | 15620 |
| 2025-12-26 | 7.12 | $4.28 | 4325 |
| 2025-12-24 | 7.14 | $4.30 | 6500 |
| 2025-12-23 | 7.17 | $4.48 | 8117 |
| 2025-12-22 | 7.38 | $4.50 | 10567 |
| 2025-12-19 | 7.60 | $4.55 | 3762 |
| 2025-12-18 | 7.87 | $4.58 | 13855 |
| 2025-12-17 | 8.15 | $4.64 | 7240 |
| 2025-12-16 | 8.36 | $4.60 | 12125 |
| 2025-12-15 | 8.57 | $4.72 | 21053 |
| 2025-12-12 | 8.75 | $4.60 | 12078 |
| 2025-12-11 | 9.14 | $4.70 | 10138 |
| 2025-12-10 | 9.56 | $4.64 | 11543 |
| 2025-12-09 | 9.99 | $4.62 | 36281 |
| 2025-12-08 | 10.45 | $4.47 | 25285 |
| 2025-12-05 | 10.86 | $5.07 | 15788 |
| 2025-12-04 | 10.67 | $5.11 | 46730 |
| 2025-12-03 | 10.47 | $4.18 | 6992 |
| 2025-12-02 | 10.97 | $4.24 | 22525 |
| 2025-12-01 | 11.43 | $4.45 | 24713 |
| 2025-11-28 | 11.88 | $4.42 | 32438 |
| 2025-11-26 | 12.43 | $4.54 | 72140 |
| 2025-11-25 | 12.65 | $4.72 | 9963 |
| 2025-11-24 | 12.81 | $4.76 | 20391 |
| 2025-11-21 | 12.80 | $4.58 | 11275 |
| 2025-11-20 | 13.05 | $4.71 | 23626 |
| 2025-11-19 | 13.31 | $4.72 | 7963 |
| 2025-11-18 | 13.50 | $4.96 | 6599 |
| 2025-11-17 | 13.38 | $5.20 | 22700 |
| 2025-11-14 | 13.25 | $4.80 | 11788 |
| 2025-11-13 | 13.83 | $5.01 | 20051 |
| 2025-11-12 | 13.95 | $5.28 | 31068 |
| 2025-11-11 | 13.91 | $5.02 | 15463 |
| 2025-11-10 | 14.07 | $5.03 | 34504 |
| 2025-11-07 | 14.13 | $5.18 | 47941 |
| 2025-11-06 | 14.27 | $4.84 | 21263 |
| 2025-11-05 | 14.69 | $5.01 | 10429 |
| 2025-11-04 | 14.86 | $4.98 | 8375 |
| 2025-11-03 | 14.87 | $5.07 | 24242 |
| 2025-10-31 | 14.81 | $5.22 | 23552 |
| 2025-10-30 | 14.72 | $5.41 | 37051 |
| 2025-10-29 | 14.37 | $6.00 | 66539 |
| 2025-10-28 | 13.47 | $5.76 | 68813 |
| 2025-10-27 | 12.67 | $5.76 | 457163 |
| 2025-10-24 | 11.89 | $4.72 | 1.3M |
| 2025-10-23 | 11.06 | $4.40 | 9764 |
| 2025-10-22 | 11.56 | $4.47 | 16775 |
| 2025-10-21 | 12.08 | $4.56 | 18450 |
| 2025-10-20 | 12.67 | $4.45 | 23913 |
| 2025-10-17 | 13.24 | $4.57 | 15026 |
| 2025-10-16 | 13.92 | $4.80 | 18731 |
| 2025-10-15 | 14.44 | $5.06 | 16939 |
| 2025-10-14 | 14.88 | $5.08 | 33013 |
| 2025-10-13 | 15.34 | $5.09 | 16763 |
| 2025-10-10 | 15.71 | $5.12 | 40575 |
| 2025-10-09 | 16.07 | $5.53 | 39488 |
| 2025-10-08 | 16.11 | $5.91 | 24263 |
| 2025-10-07 | 16.14 | $5.60 | 59364 |
| 2025-10-06 | 16.26 | $5.31 | 43113 |
| 2025-10-03 | 16.58 | $5.17 | 23117 |
| 2025-10-02 | 16.91 | $5.35 | 44000 |
| 2025-10-01 | 17.27 | $4.93 | 39775 |
| 2025-09-30 | 17.64 | $5.44 | 58213 |
| 2025-09-29 | 17.91 | $5.24 | 28738 |
| 2025-09-26 | 18.14 | $5.45 | 68313 |
| 2025-09-25 | 18.33 | $6.46 | 49175 |
| 2025-09-24 | 18.08 | $6.96 | 122138 |
| 2025-09-23 | 17.28 | $7.10 | 102488 |
| 2025-09-22 | 16.53 | $6.96 | 175855 |
| 2025-09-19 | 15.37 | $6.80 | 392088 |
| 2025-09-18 | 14.15 | $7.44 | 23.3M |
| 2025-09-17 | 12.87 | $4.54 | 24225 |
| 2025-09-16 | 13.28 | $4.50 | 32263 |
| 2025-09-15 | 13.71 | $4.85 | 19756 |
| 2025-09-12 | 14.33 | $4.85 | 7804 |
| 2025-09-11 | 15.05 | $5.01 | 11041 |
| 2025-09-10 | 15.84 | $4.80 | 77063 |
| 2025-09-09 | 16.67 | $4.69 | 37625 |
| 2025-09-08 | 17.26 | $4.55 | 17788 |
| 2025-09-05 | 17.84 | $4.57 | 36063 |
| 2025-09-04 | 18.44 | $4.55 | 15527 |
| 2025-09-03 | 19.09 | $4.58 | 18253 |
| 2025-09-02 | 19.82 | $4.94 | 66817 |
| 2025-08-29 | 20.58 | $5.80 | 12488 |
| 2025-08-28 | 21.30 | $5.97 | 19188 |
| 2025-08-27 | 21.94 | $6.16 | 29450 |
| 2025-08-26 | 22.54 | $6.43 | 29379 |
| 2025-08-25 | 23.06 | $6.89 | 29338 |
| 2025-08-22 | 23.41 | $6.91 | 61900 |
| 2025-08-21 | 23.78 | $6.31 | 42775 |
| 2025-08-20 | 24.41 | $6.76 | 58913 |
| 2025-08-19 | 24.97 | $7.07 | 42904 |
| 2025-08-18 | 25.01 | $7.28 | 280300 |
| 2025-08-15 | 24.98 | $8.00 | 495641 |
| 2025-08-14 | 25.36 | $8.80 | 16.5M |
| 2025-08-13 | 24.73 | $5.60 | 3790 |
| 2025-08-12 | 24.48 | $5.60 | 4006 |
| 2025-08-11 | 24.22 | $5.46 | 11650 |
| 2025-08-08 | 24.14 | $6.38 | 3748 |
| 2025-08-07 | 24.47 | $6.42 | 875 |
| 2025-08-06 | 25.15 | $6.80 | 256 |
| 2025-08-05 | 26.22 | $6.90 | 1075 |
| 2025-08-04 | 27.34 | $7.04 | 1275 |
| 2025-08-01 | 28.59 | $6.80 | 3004 |
| 2025-07-31 | 29.75 | $7.01 | 4127 |
| 2025-07-30 | 31.15 | $7.20 | 813 |
| 2025-07-29 | 32.69 | $7.02 | 1755 |
| 2025-07-28 | 34.29 | $7.13 | 18314 |
| 2025-07-25 | 35.97 | $7.44 | 1040 |
| 2025-07-24 | 37.11 | $7.60 | 493 |
| 2025-07-23 | 38.16 | $7.77 | 663 |
| 2025-07-22 | 39.14 | $7.73 | 1015 |
| 2025-07-21 | 40.17 | $7.85 | 23013 |
| 2025-07-18 | 41.19 | $8.00 | 34360 |
| 2025-07-17 | 41.83 | $8.48 | 5775 |
| 2025-07-16 | 42.28 | $8.64 | 2638 |
| 2025-07-15 | 42.67 | $8.24 | 12450 |
| 2025-07-14 | 43.19 | $8.40 | 2043 |
| 2025-07-11 | 43.67 | $8.64 | 2113 |
| 2025-07-10 | 44.10 | $8.80 | 2776 |
| 2025-07-09 | 44.56 | $8.56 | 6854 |
| 2025-07-08 | 44.85 | $8.72 | 2650 |
| 2025-07-07 | 45.15 | $8.80 | 5753 |
| 2025-07-03 | 45.16 | $9.04 | 7379 |
| 2025-07-02 | 45.17 | $9.76 | 19484 |
| 2025-07-01 | 45.36 | $9.36 | 22263 |
| 2025-06-30 | 44.13 | $9.76 | 33416 |
| 2025-06-27 | 42.90 | $8.24 | 13150 |
| 2025-06-26 | 41.94 | $8.48 | 28620 |
| 2025-06-25 | 40.84 | $8.48 | 5450 |
| 2025-06-24 | 39.78 | $8.48 | 13150 |
| 2025-06-23 | 38.66 | $9.12 | 16562 |
| 2025-06-20 | 37.34 | $9.52 | 33638 |
| 2025-06-18 | 35.03 | $10.64 | 80082 |
| 2025-06-17 | 32.73 | $9.44 | 67738 |
| 2025-06-16 | 30.50 | $7.92 | 158726 |
| 2025-06-13 | 28.16 | $6.70 | 6813 |
| 2025-06-12 | 26.52 | $6.48 | 10452 |
| 2025-06-11 | 24.96 | $6.88 | 37219 |
| 2025-06-10 | 23.33 | $6.40 | 259775 |
| 2025-06-09 | 21.60 | $5.52 | 1300 |
| 2025-06-06 | 22.46 | $5.52 | 203 |
| 2025-06-05 | 23.48 | $5.52 | 1626 |
| 2025-06-04 | 24.55 | $5.28 | 1435 |
| 2025-06-03 | 25.54 | $5.28 | 1375 |
| 2025-06-02 | 26.58 | $5.28 | 18042 |
| 2025-05-30 | 27.67 | $4.82 | 1928 |
| 2025-05-29 | 28.83 | $4.84 | 3250 |
| 2025-05-28 | 29.92 | $4.89 | 551 |
| 2025-05-27 | 31.36 | $4.96 | 906 |
| 2025-05-23 | 32.73 | $4.96 | 8540 |
| 2025-05-22 | 34.18 | $5.40 | 376 |
| 2025-05-21 | 34.62 | $5.37 | 432 |
| 2025-05-20 | 35.09 | $5.52 | 1055 |
| 2025-05-19 | 35.58 | $5.20 | 1595 |
| 2025-05-16 | 36.09 | $5.28 | 1913 |
| 2025-05-15 | 36.57 | $5.24 | 4158 |
| 2025-05-14 | 37.08 | $5.40 | 3040 |
| 2025-05-13 | 37.18 | $5.44 | 1339 |
| 2025-05-12 | 37.28 | $5.12 | 2452 |
| 2025-05-09 | 37.46 | $5.03 | 25663 |
| 2025-05-08 | 37.72 | $5.13 | 950 |
| 2025-05-07 | 38.48 | $5.23 | 288 |
| 2025-05-06 | 39.21 | $5.34 | 290 |
| 2025-05-05 | 40.04 | $5.24 | 839 |
| 2025-05-02 | 40.28 | $5.46 | 969 |
| 2025-05-01 | 40.08 | $5.58 | 461 |
| 2025-04-30 | 39.92 | $5.92 | 2200 |
| 2025-04-29 | 39.75 | $5.76 | 513 |
| 2025-04-28 | 39.33 | $5.83 | 1341 |
| 2025-04-25 | 38.88 | $5.54 | 121 |
| 2025-04-24 | 38.66 | $5.60 | 5793 |
| 2025-04-23 | 38.39 | $5.92 | 5410 |
| 2025-04-22 | 37.71 | $5.76 | 3614 |
| 2025-04-21 | 37.33 | $5.67 | 376 |
| 2025-04-17 | 36.77 | $5.67 | 1326 |
| 2025-04-16 | 36.17 | $5.76 | 1283 |
| 2025-04-15 | 35.57 | $5.29 | 758 |
| 2025-04-14 | 35.09 | $5.50 | 965 |
| 2025-04-11 | 34.47 | $5.42 | 47475 |
| 2025-04-10 | 33.81 | $4.80 | 788 |
| 2025-04-09 | 33.52 | $5.04 | 16863 |
| 2025-04-08 | 33.16 | $4.72 | 9025 |
| 2025-04-07 | 32.90 | $4.84 | 16229 |
| 2025-04-04 | 32.62 | $4.70 | 7425 |
| 2025-04-03 | 32.31 | $5.37 | 62729 |
| 2025-04-02 | 31.98 | $4.75 | 3150 |
| 2025-04-01 | 32.23 | $4.56 | 2813 |
| 2025-03-31 | 32.48 | $4.64 | 4968 |
| 2025-03-28 | 32.60 | $4.94 | 2790 |
| 2025-03-27 | 32.28 | $5.06 | 1844 |
| 2025-03-26 | 31.94 | $4.99 | 713 |
| 2025-03-25 | 31.94 | $5.14 | 200 |
| 2025-03-24 | 31.95 | $5.60 | 2129 |
| 2025-03-21 | 31.69 | $5.60 | 689 |
| 2025-03-20 | 31.42 | $5.28 | 577 |
| 2025-03-19 | 30.53 | $5.52 | 936 |
| 2025-03-18 | 29.60 | $5.13 | 613 |
| 2025-03-17 | 28.83 | $5.04 | 4200 |
| 2025-03-14 | 28.02 | $4.49 | 1084 |
| 2025-03-13 | 27.53 | $4.85 | 1738 |
| 2025-03-12 | 27.01 | $4.64 | 884 |
| 2025-03-11 | 26.93 | $4.59 | 3940 |
| 2025-03-10 | 26.84 | $4.51 | 388 |
| 2025-03-07 | 26.64 | $4.96 | 1505 |
| 2025-03-06 | 26.16 | $4.74 | 1080 |
| 2025-03-05 | 25.80 | $5.27 | 6263 |
| 2025-03-04 | 25.42 | $4.83 | 7100 |
| 2025-03-03 | 25.17 | $5.30 | 8900 |
| 2025-02-28 | 24.90 | $4.91 | 15876 |
| 2025-02-27 | 24.61 | $4.65 | 15368 |
| 2025-02-26 | 24.90 | $4.40 | 47229 |
| 2025-02-25 | 25.20 | $3.88 | 19150 |
| 2025-02-24 | 25.88 | $3.98 | 20257 |
| 2025-02-21 | 26.52 | $4.22 | 8825 |
| 2025-02-20 | 27.13 | $3.93 | 10113 |
| 2025-02-19 | 27.77 | $4.10 | 13557 |
| 2025-02-18 | 28.19 | $4.34 | 4765 |
| 2025-02-14 | 28.64 | $4.31 | 9466 |
| 2025-02-13 | 29.15 | $4.26 | 5351 |
| 2025-02-12 | 29.55 | $4.56 | 9704 |
| 2025-02-11 | 29.80 | $4.48 | 11050 |
| 2025-02-10 | 30.28 | $4.54 | 6150 |
| 2025-02-07 | 30.78 | $4.88 | 38518 |
| 2025-02-06 | 31.26 | $4.49 | 14627 |
| 2025-02-05 | 32.02 | $4.78 | 8050 |
| 2025-02-04 | 32.81 | $5.04 | 10051 |
| 2025-02-03 | 33.72 | $4.72 | 2179 |
| 2025-01-31 | 34.61 | $4.83 | 32075 |
| 2025-01-30 | 35.54 | $4.83 | 5743 |
| 2025-01-29 | 36.15 | $5.49 | 4503 |
| 2025-01-28 | 36.45 | $6.02 | 4877 |
| 2025-01-27 | 36.75 | $6.00 | 4792 |
| 2025-01-24 | 36.74 | $6.32 | 4316 |
| 2025-01-23 | 36.78 | $6.69 | 9879 |
| 2025-01-22 | 36.83 | $6.48 | 1513 |
| 2025-01-21 | 36.33 | $6.95 | 1139 |
| 2025-01-17 | 35.81 | $6.68 | 3063 |
| 2025-01-16 | 35.27 | $6.70 | 3667 |
| 2025-01-15 | 34.70 | $6.65 | 4363 |
| 2025-01-14 | 34.12 | $6.50 | 5181 |
| 2025-01-13 | 33.48 | $6.17 | 9075 |
| 2025-01-10 | 32.94 | $6.48 | 9419 |
| 2025-01-08 | 32.36 | $6.25 | 11064 |
| 2025-01-07 | 31.91 | $6.48 | 16562 |
| 2025-01-06 | 31.33 | $6.42 | 23089 |
| 2025-01-03 | 30.69 | $7.12 | 46933 |
| 2025-01-02 | 29.68 | $7.60 | 60346 |
| 2024-12-31 | 28.40 | $7.44 | 83438 |
| 2024-12-30 | 27.04 | $11.44 | 1.4M |
| 2024-12-27 | 25.62 | $7.02 | 248963 |
| 2024-12-26 | 25.96 | $6.99 | 3482 |
| 2024-12-24 | 26.95 | $7.03 | 4525 |
| 2024-12-23 | 27.98 | $6.16 | 3604 |
| 2024-12-20 | 28.71 | $6.47 | 4978 |
| 2024-12-19 | 29.18 | $5.68 | 35198 |
| 2024-12-18 | 29.52 | $4.72 | 1428 |
| 2024-12-17 | 28.92 | $4.88 | 1116 |
| 2024-12-16 | 28.31 | $5.00 | 3463 |
| 2024-12-13 | 27.67 | $5.04 | 10300 |
| 2024-12-12 | 27.03 | $5.36 | 4713 |
| 2024-12-11 | 26.53 | $5.96 | 6213 |
| 2024-12-10 | 26.25 | $6.14 | 883 |
| 2024-12-09 | 26.00 | $6.09 | 4263 |
| 2024-12-06 | 25.74 | $6.14 | 1910 |
| 2024-12-05 | 24.84 | $6.04 | 6490 |
| 2024-12-04 | 23.94 | $7.18 | 2876 |
| 2024-12-03 | 23.16 | $7.03 | 7025 |
| 2024-12-02 | 22.39 | $7.28 | 11104 |
| 2024-11-29 | 21.74 | $7.60 | 4263 |
| 2024-11-27 | 21.06 | $7.22 | 5835 |
| 2024-11-26 | 20.36 | $8.00 | 5771 |
| 2024-11-25 | 19.92 | $8.88 | 1175 |
| 2024-11-22 | 19.75 | $8.40 | 3780 |
| 2024-11-21 | 19.56 | $9.20 | 215 |
| 2024-11-20 | 19.66 | $9.92 | 1943 |
| 2024-11-19 | 19.76 | $9.28 | 2840 |
| 2024-11-18 | 19.89 | $10.08 | 842 |
| 2024-11-15 | 20.00 | $8.48 | 1375 |
| 2024-11-14 | 19.54 | $9.52 | 1363 |
| 2024-11-13 | 19.56 | $9.60 | 2493 |
| 2024-11-12 | 19.58 | $9.76 | 650 |
| 2024-11-11 | 19.60 | $9.92 | 3000 |
| 2024-11-08 | 19.78 | $10.16 | 8288 |
| 2024-11-07 | 19.97 | $12.64 | 1845 |
| 2024-11-06 | 20.48 | $12.72 | 3906 |
| 2024-11-05 | 20.88 | $12.80 | 1252 |
| 2024-11-04 | 21.40 | $13.20 | 1350 |
| 2024-11-01 | 22.04 | $13.04 | 738 |
| 2024-10-31 | 22.71 | $12.96 | 3405 |
| 2024-10-30 | 23.42 | $13.20 | 4325 |
| 2024-10-29 | 24.00 | $13.52 | 7992 |
| 2024-10-28 | 24.58 | $13.84 | 2363 |
| 2024-10-25 | 24.91 | $14.80 | 1364 |
| 2024-10-24 | 25.48 | $14.56 | 13225 |
| 2024-10-23 | 26.05 | $15.36 | 50238 |
| 2024-10-22 | 26.82 | $14.40 | 5152 |
| 2024-10-21 | 27.82 | $13.60 | 23963 |
| 2024-10-18 | 28.58 | $14.32 | 18715 |
| 2024-10-17 | 29.61 | $15.36 | 22225 |
| 2024-10-16 | 30.24 | $15.44 | 18238 |
| 2024-10-15 | 30.90 | $16.48 | 838 |
| 2024-10-14 | 30.74 | $16.72 | 1741 |
| 2024-10-11 | 30.49 | $16.40 | 578 |
| 2024-10-10 | 30.50 | $17.20 | 1327 |
| 2024-10-09 | 30.42 | $16.24 | 1742 |
| 2024-10-08 | 30.35 | $16.80 | 2813 |
| 2024-10-07 | 30.27 | $18.40 | 8441 |
| 2024-10-04 | 29.93 | $17.60 | 2425 |
| 2024-10-03 | 29.92 | $17.68 | 11888 |
| 2024-10-02 | 29.24 | $17.76 | 2507 |
| 2024-10-01 | 28.96 | $17.60 | 1100 |
| 2024-09-30 | 28.79 | $18.40 | 4600 |
| 2024-09-27 | 28.24 | $19.60 | 28175 |
| 2024-09-26 | 27.66 | $16.64 | 1338 |
| 2024-09-25 | 28.13 | $17.12 | 841 |
| 2024-09-24 | 28.43 | $16.56 | 1225 |
| 2024-09-23 | 28.74 | $18.48 | 8500 |
| 2024-09-20 | 28.55 | $18.48 | 2600 |
| 2024-09-19 | 28.35 | $18.80 | 10879 |
| 2024-09-18 | 28.13 | $17.68 | 7425 |
| 2024-09-17 | 27.91 | $18.00 | 6313 |
| 2024-09-16 | 27.63 | $18.48 | 5863 |
| 2024-09-13 | 27.10 | $19.20 | 9825 |
| 2024-09-12 | 26.54 | $18.96 | 17052 |
| 2024-09-11 | 25.46 | $19.52 | 11501 |
| 2024-09-10 | 24.68 | $18.40 | 38780 |
| 2024-09-09 | 23.86 | $15.20 | 2890 |
| 2024-09-06 | 23.96 | $14.32 | 2840 |
| 2024-09-05 | 24.38 | $14.80 | 1363 |
| 2024-09-04 | 24.67 | $14.40 | 3015 |
| 2024-09-03 | 24.98 | $15.04 | 1600 |
| 2024-08-30 | 25.89 | $15.28 | 1338 |
| 2024-08-29 | 26.85 | $14.88 | 1056 |
| 2024-08-28 | 28.25 | $15.60 | 5338 |
| 2024-08-27 | 29.72 | $17.76 | 2177 |
| 2024-08-26 | 29.85 | $17.04 | 2650 |
| 2024-08-23 | 29.85 | $16.96 | 5201 |
| 2024-08-22 | 29.52 | $18.56 | 4563 |
| 2024-08-21 | 29.49 | $18.80 | 1465 |
| 2024-08-20 | 28.96 | $18.80 | 1138 |
| 2024-08-19 | 28.40 | $18.80 | 2405 |
| 2024-08-16 | 28.01 | $18.80 | 2416 |
| 2024-08-15 | 27.55 | $19.12 | 2865 |
| 2024-08-14 | 27.07 | $18.80 | 1725 |
| 2024-08-13 | 26.89 | $19.12 | 763 |
| 2024-08-12 | 26.71 | $18.64 | 2013 |
| 2024-08-09 | 26.64 | $18.40 | 1025 |
| 2024-08-08 | 26.58 | $18.64 | 2663 |
| 2024-08-07 | 26.51 | $18.40 | 3714 |
| 2024-08-06 | 26.36 | $18.40 | 945 |
| 2024-08-05 | 26.21 | $19.60 | 5315 |
| 2024-08-02 | 26.02 | $19.04 | 2427 |
| 2024-08-01 | 26.03 | $19.52 | 15938 |
| 2024-07-31 | 25.65 | $19.12 | 4200 |
| 2024-07-30 | 26.41 | $18.24 | 5250 |
| 2024-07-29 | 27.09 | $18.80 | 8850 |
| 2024-07-26 | 27.82 | $20.48 | 4317 |
| 2024-07-25 | 27.10 | $20.64 | 13425 |
| 2024-07-24 | 26.42 | $19.36 | 8600 |
| 2024-07-23 | 25.77 | $20.24 | 10751 |
| 2024-07-22 | 24.99 | $19.52 | 9628 |
| 2024-07-19 | 24.18 | $17.84 | 13879 |
| 2024-07-18 | 23.82 | $18.00 | 2420 |
| 2024-07-17 | 23.26 | $18.40 | 15682 |
| 2024-07-16 | 22.51 | $18.80 | 16979 |
| 2024-07-15 | 21.28 | $20.00 | 20133 |
| 2024-07-12 | 19.71 | $18.80 | 20495 |
| 2024-07-11 | 18.81 | $16.72 | 9336 |
| 2024-07-10 | 18.35 | $16.40 | 8969 |
| 2024-07-09 | 18.14 | $15.68 | 7604 |
| 2024-07-08 | 18.19 | $14.40 | 2317 |
| 2024-07-05 | 18.79 | $14.08 | 2247 |
| 2024-07-03 | 19.17 | $15.92 | 8388 |
| 2024-07-02 | 18.60 | $16.64 | 10515 |
| 2024-07-01 | 18.07 | $15.68 | 3684 |
| 2024-06-28 | 18.04 | $15.12 | 6117 |
| 2024-06-27 | 18.06 | $15.12 | 5453 |
| 2024-06-26 | 17.58 | $13.28 | 8457 |
| 2024-06-25 | 17.08 | $13.28 | 3347 |
| 2024-06-24 | 17.67 | $13.12 | 4328 |
| 2024-06-21 | 18.58 | $12.56 | 11249 |
| 2024-06-20 | 19.02 | $11.84 | 3864 |
| 2024-06-18 | 19.77 | $11.52 | 495 |
| 2024-06-17 | 20.16 | $11.60 | 872 |
| 2024-06-14 | 20.56 | $11.76 | 1623 |
| 2024-06-13 | 21.04 | $11.92 | 4319 |
| 2024-06-12 | 21.54 | $11.52 | 405 |
| 2024-06-11 | 22.01 | $12.00 | 8155 |
| 2024-06-10 | 22.50 | $11.60 | 6435 |
| 2024-06-07 | 22.88 | $11.36 | 8865 |
| 2024-06-06 | 23.10 | $11.04 | 5726 |
| 2024-06-05 | 23.01 | $11.20 | 1277 |
| 2024-06-04 | 23.03 | $11.12 | 5089 |
| 2024-06-03 | 23.09 | $10.80 | 1301 |
| 2024-05-31 | 23.16 | $11.20 | 220 |
| 2024-05-30 | 22.74 | $11.36 | 1771 |
| 2024-05-29 | 22.33 | $11.20 | 6439 |
| 2024-05-28 | 21.84 | $11.44 | 8068 |
| 2024-05-24 | 21.44 | $11.52 | 4496 |
| 2024-05-23 | 21.03 | $11.20 | 3622 |
| 2024-05-22 | 20.59 | $11.20 | 9150 |
| 2024-05-21 | 19.59 | $11.36 | 9647 |
| 2024-05-20 | 18.59 | $11.36 | 15316 |
| 2024-05-17 | 17.53 | $11.60 | 11758 |
| 2024-05-16 | 16.42 | $11.12 | 3426 |
| 2024-05-15 | 14.63 | $10.80 | 63101 |
| 2024-05-14 | 12.73 | $15.76 | 1533 |
| 2024-05-13 | 12.62 | $16.16 | 1244 |
| 2024-05-10 | 12.50 | $15.84 | 622 |
| 2024-05-09 | 12.38 | $15.92 | 160 |
| 2024-05-08 | 12.47 | $16.08 | 2086 |
| 2024-05-07 | 12.28 | $15.52 | 902 |
| 2024-05-06 | 12.07 | $15.44 | 419 |
| 2024-05-03 | 11.86 | $16.56 | 209 |
| 2024-05-02 | 12.05 | $16.96 | 182 |
| 2024-05-01 | 12.24 | $16.08 | 258 |
| 2024-04-30 | 11.98 | $16.48 | 338 |
| 2024-04-29 | 11.71 | $17.04 | 126 |
| 2024-04-26 | 12.32 | $17.12 | 2492 |
| 2024-04-25 | 12.96 | $17.36 | 72 |
| 2024-04-24 | 12.75 | $17.52 | 255 |
| 2024-04-23 | 12.41 | $18.00 | 400 |
| 2024-04-22 | 12.36 | $18.16 | 2142 |
| 2024-04-19 | 12.44 | $16.88 | 176 |
| 2024-04-18 | 12.92 | $17.52 | 151 |
| 2024-04-17 | 12.89 | $17.60 | 4905 |
| 2024-04-16 | 12.86 | $16.88 | 304 |
| 2024-04-15 | 12.71 | $16.88 | 64 |
| 2024-04-12 | 12.59 | $16.96 | 4105 |
| 2024-04-11 | 12.47 | $17.68 | 1432 |
| 2024-04-10 | 12.34 | $18.00 | 2791 |
| 2024-04-09 | 12.24 | $17.36 | 9118 |
| 2024-04-08 | 12.14 | $17.68 | 772 |
| 2024-04-05 | 12.38 | $18.32 | 1726 |
| 2024-04-04 | 12.64 | $17.44 | 985 |
| 2024-04-03 | 12.99 | $18.24 | 872 |
| 2024-04-02 | 13.54 | $18.96 | 271 |
| 2024-04-01 | 14.03 | $20.16 | 2937 |
| 2024-03-28 | 13.95 | $20.56 | 278 |
| 2024-03-27 | 13.23 | $20.40 | 3112 |
| 2024-03-26 | 12.47 | $19.60 | 2441 |
| 2024-03-25 | 11.66 | $19.68 | 821 |
| 2024-03-22 | 11.20 | $19.68 | 733 |
| 2024-03-21 | 10.70 | $19.92 | 5527 |
| 2024-03-20 | 10.18 | $19.28 | 4253 |
| 2024-03-19 | 9.91 | $17.52 | 616 |
| 2024-03-18 | 10.37 | $17.36 | 3031 |
| 2024-03-15 | 10.85 | $18.16 | 425 |
| 2024-03-14 | 11.26 | $18.00 | 936 |
| 2024-03-13 | 11.55 | $18.96 | 3910 |
| 2024-03-12 | 11.85 | $17.60 | 5000 |
| 2024-03-11 | 11.82 | $17.36 | 5100 |
| 2024-03-08 | 11.78 | $18.00 | 1861 |
| 2024-03-07 | 11.74 | $18.08 | 3170 |
| 2024-03-06 | 11.69 | $18.40 | 454 |
| 2024-03-05 | 11.87 | $18.96 | 372 |
| 2024-03-04 | 12.37 | $19.68 | 348 |
| 2024-03-01 | 12.81 | $19.60 | 538 |
| 2024-02-29 | 13.44 | $19.04 | 1331 |
| 2024-02-28 | 14.10 | $19.00 | 569 |
| 2024-02-27 | 14.40 | $18.96 | 1822 |
| 2024-02-26 | 14.90 | $19.60 | 2749 |
| 2024-02-23 | 15.18 | $19.60 | 797 |
| 2024-02-22 | 15.61 | $20.72 | 2280 |
| 2024-02-21 | 16.07 | $20.64 | 344 |
| 2024-02-20 | 16.85 | $20.80 | 655 |
| 2024-02-16 | 17.55 | $20.24 | 1156 |
| 2024-02-15 | 18.44 | $20.08 | 1783 |
| 2024-02-14 | 19.31 | $20.40 | 823 |
| 2024-02-13 | 20.22 | $20.00 | 2307 |
| 2024-02-12 | 21.05 | $20.48 | 3427 |
| 2024-02-09 | 21.89 | $19.52 | 983 |
| 2024-02-08 | 22.99 | $20.00 | 3140 |
| 2024-02-07 | 24.15 | $19.04 | 2028 |
| 2024-02-06 | 25.35 | $18.96 | 1906 |
| 2024-02-05 | 26.58 | $19.04 | 2088 |
| 2024-02-02 | 27.87 | $17.84 | 2116 |
| 2024-02-01 | 29.23 | $17.28 | 338 |
| 2024-01-31 | 29.94 | $17.68 | 687 |
| 2024-01-30 | 30.79 | $17.36 | 4122 |
| 2024-01-29 | 31.68 | $17.76 | 2616 |
| 2024-01-26 | 32.71 | $18.00 | 775 |
| 2024-01-25 | 33.56 | $17.84 | 1202 |
| 2024-01-24 | 34.39 | $18.00 | 1114 |
| 2024-01-23 | 35.37 | $17.92 | 5459 |
| 2024-01-22 | 36.40 | $18.96 | 3753 |
| 2024-01-19 | 37.54 | $18.48 | 7288 |
| 2024-01-18 | 38.52 | $18.64 | 6812 |
| 2024-01-17 | 40.01 | $18.96 | 17032 |
| 2024-01-16 | 41.60 | $22.40 | 39209 |
| 2024-01-12 | 43.60 | $22.40 | 1.2M |
| 2024-01-11 | 45.65 | $20.08 | 3799 |
| 2024-01-10 | 46.82 | $19.60 | 1065 |
| 2024-01-09 | 47.63 | $19.20 | 1513 |
| 2024-01-08 | 48.34 | $19.04 | 4703 |
| 2024-01-05 | 49.09 | $19.12 | 1244 |
| 2024-01-04 | 49.79 | $19.08 | 1120 |
| 2024-01-03 | 50.61 | $19.04 | 691 |
| 2024-01-02 | 51.11 | $19.52 | 1470 |
| 2023-12-29 | 51.64 | $20.00 | 230 |
| 2023-12-28 | 52.36 | $20.16 | 1584 |
| 2023-12-27 | 53.08 | $19.52 | 773 |
| 2023-12-26 | 53.84 | $19.36 | 2045 |
| 2023-12-22 | 54.56 | $20.16 | 1012 |
| 2023-12-21 | 55.34 | $20.00 | 2971 |
| 2023-12-20 | 55.89 | $19.20 | 2702 |
| 2023-12-19 | 56.36 | $19.60 | 2068 |
| 2023-12-18 | 56.90 | $19.84 | 782 |
| 2023-12-15 | 57.49 | $19.92 | 717 |
| 2023-12-14 | 58.11 | $19.44 | 7994 |
| 2023-12-13 | 58.77 | $20.32 | 2846 |
| 2023-12-12 | 59.51 | $20.00 | 1233 |
| 2023-12-11 | 60.32 | $20.24 | 5955 |
| 2023-12-08 | 61.18 | $19.20 | 2164 |
| 2023-12-07 | 61.92 | $19.60 | 1285 |
| 2023-12-06 | 62.76 | $19.62 | 2629 |
| 2023-12-05 | 63.64 | $20.80 | 14323 |
| 2023-12-04 | 64.58 | $18.88 | 1586 |
| 2023-12-01 | 64.90 | $18.88 | 11908 |
| 2023-11-30 | 65.24 | $18.48 | 8869 |
| 2023-11-29 | 65.59 | $18.40 | 17705 |
| 2023-11-28 | 65.99 | $18.40 | 9055 |
| 2023-11-27 | 66.37 | $18.80 | 9256 |
| 2023-11-24 | 66.79 | $20.16 | 16586 |
| 2023-11-22 | 67.30 | $19.44 | 11261 |
| 2023-11-21 | 67.49 | $19.20 | 20335 |
| 2023-11-20 | 67.70 | $19.60 | 19533 |
| 2023-11-17 | 67.91 | $18.88 | 19067 |
| 2023-11-16 | 67.90 | $18.80 | 48934 |
| 2023-11-15 | 67.90 | $18.80 | 95792 |
| 2023-11-14 | 67.91 | $16.08 | 97726 |
| 2023-11-13 | 67.39 | $14.32 | 46538 |
| 2023-11-10 | 66.68 | $13.36 | 133884 |
| 2023-11-09 | 65.91 | $17.12 | 177134 |
| 2023-11-08 | 65.17 | $17.20 | 476623 |
| 2023-11-07 | 64.39 | $21.20 | 163050 |
| 2023-11-06 | 63.63 | $57.60 | 21888 |
| 2023-11-03 | 63.86 | $61.92 | 300263 |
| 2023-11-02 | 64.70 | $74.64 | 2750 |
| 2023-11-01 | 66.47 | $68.40 | 1738 |
| 2023-10-31 | 68.33 | $67.92 | 1800 |
| 2023-10-30 | 70.29 | $78.40 | 1888 |
| 2023-10-27 | 73.36 | $85.76 | 188 |
| 2023-10-26 | 72.57 | $86.08 | 1100 |
| 2023-10-25 | 71.74 | $86.40 | 5663 |
| 2023-10-24 | 70.87 | $87.84 | 2300 |
| 2023-10-23 | 69.75 | $85.20 | 88 |
| 2023-10-20 | 68.79 | $85.28 | 35788 |
| 2023-10-19 | 67.78 | $85.44 | 5388 |
| 2023-10-18 | 66.75 | $85.20 | 4700 |
| 2023-10-17 | 65.66 | $85.28 | 2013 |
| 2023-10-16 | 64.51 | $85.60 | 29425 |
| 2023-10-13 | 63.14 | $86.72 | 375 |
| 2023-10-12 | 61.92 | $87.52 | 4288 |
| 2023-10-11 | 60.63 | $85.36 | 38 |
| 2023-10-10 | 60.18 | $84.72 | 241950 |
| 2023-10-09 | 59.70 | $85.20 | 12588 |
| 2023-10-06 | 60.26 | $85.20 | 14400 |
| 2023-10-05 | 60.85 | $85.12 | 16938 |
| 2023-10-04 | 61.55 | $85.20 | 1075 |
| 2023-10-03 | 62.37 | $85.12 | 67450 |
| 2023-10-02 | 63.23 | $84.72 | 12400 |
| 2023-09-29 | 64.69 | $84.64 | 13 |
| 2023-09-28 | 66.33 | $84.72 | 38 |
| 2023-09-27 | 67.84 | $85.04 | 13 |
| 2023-09-26 | 68.47 | $84.48 | — |
| 2023-09-25 | 69.79 | $84.48 | 838 |
| 2023-09-22 | 71.18 | $84.40 | 13 |
| 2023-09-21 | 72.75 | $84.40 | — |
| 2023-09-20 | 74.40 | $84.40 | 13 |
| 2023-09-19 | 76.15 | $84.40 | — |
| 2023-09-18 | 77.98 | $84.40 | 13 |
| 2023-09-15 | 79.92 | $85.12 | 63 |
| 2023-09-14 | 79.28 | $85.04 | 888 |
| 2023-09-13 | 78.64 | $84.96 | 2338 |
| 2023-09-12 | 77.95 | $84.16 | 50 |
| 2023-09-11 | 77.56 | $84.16 | 25 |
| 2023-09-08 | 77.15 | $83.92 | — |
| 2023-09-07 | 77.02 | $83.92 | — |
| 2023-09-06 | 76.88 | $83.92 | — |
| 2023-09-05 | 76.73 | $83.92 | — |
| 2023-09-01 | 76.57 | $83.92 | — |
| 2023-08-31 | 76.40 | $83.92 | — |
| 2023-08-30 | 76.23 | $83.92 | — |
| 2023-08-29 | 76.05 | $83.92 | — |
| 2023-08-28 | 75.86 | $83.92 | — |
| 2023-08-25 | 75.65 | $83.92 | — |
| 2023-08-24 | 75.44 | $83.92 | — |
| 2023-08-23 | 75.21 | $83.92 | — |
| 2023-08-22 | 74.98 | $83.92 | — |
| 2023-08-21 | 74.73 | $83.92 | — |
| 2023-08-18 | 74.47 | $83.92 | — |
| 2023-08-17 | 74.19 | $83.92 | — |
| 2023-08-16 | 73.90 | $83.92 | — |
| 2023-08-15 | 73.59 | $83.92 | 39688 |
| 2023-08-14 | 73.27 | $83.76 | — |
| 2023-08-11 | 73.00 | $83.76 | — |
| 2023-08-10 | 72.72 | $83.76 | — |
| 2023-08-09 | 72.42 | $83.76 | — |
| 2023-08-08 | 72.11 | $83.76 | 613 |
| 2023-08-07 | 71.78 | $83.60 | — |
| 2023-08-04 | 71.49 | $83.60 | — |
| 2023-08-03 | 71.19 | $83.60 | 14388 |
| 2023-08-02 | 70.87 | $83.60 | 175 |
| 2023-08-01 | 70.54 | $83.36 | — |
| 2023-07-31 | 70.27 | $83.36 | 13 |
| 2023-07-28 | 69.99 | $83.36 | — |
| 2023-07-27 | 69.69 | $83.36 | — |
| 2023-07-26 | 69.38 | $83.36 | 50 |
| 2023-07-25 | 69.05 | $83.36 | — |
| 2023-07-24 | 68.70 | $83.36 | — |
| 2023-07-21 | 68.33 | $83.36 | 125 |
| 2023-07-20 | 67.95 | $83.76 | — |
| 2023-07-19 | 66.60 | $83.76 | 13 |
| 2023-07-18 | 65.18 | $83.76 | 2500 |
| 2023-07-17 | 63.69 | $83.36 | — |
| 2023-07-14 | 62.33 | $83.36 | — |
| 2023-07-13 | 60.89 | $83.36 | 75 |
| 2023-07-12 | 59.38 | $83.44 | — |
| 2023-07-11 | 57.82 | $83.44 | 13 |
| 2023-07-10 | 56.18 | $83.84 | 11413 |
| 2023-07-07 | 54.46 | $83.44 | — |
| 2023-07-06 | 52.91 | $83.44 | — |
| 2023-07-05 | 51.27 | $83.44 | — |
| 2023-07-03 | 49.55 | $83.44 | 100 |
| 2023-06-30 | 47.74 | $83.28 | 38913 |
| 2023-06-29 | 45.99 | $83.28 | 225 |
| 2023-06-28 | 44.17 | $83.20 | 12738 |
| 2023-06-27 | 42.25 | $83.12 | 363 |
| 2023-06-26 | 40.31 | $83.20 | 113 |
| 2023-06-23 | 38.27 | $83.36 | 500 |
| 2023-06-22 | 36.11 | $83.12 | 438 |
| 2023-06-21 | 33.85 | $83.36 | 1800 |
| 2023-06-20 | 31.46 | $82.96 | 388 |
| 2023-06-16 | 31.21 | $82.96 | — |
| 2023-06-15 | 30.94 | $82.96 | 38 |
| 2023-06-14 | 30.66 | $82.96 | 50 |
| 2023-06-13 | 30.37 | $82.96 | 50 |
| 2023-06-12 | 30.06 | $82.88 | 25 |
| 2023-06-09 | 29.88 | $82.80 | 13 |
| 2023-06-08 | 29.87 | $82.88 | — |
| 2023-06-07 | 29.53 | $82.88 | — |
| 2023-06-06 | 29.18 | $82.88 | 375 |
| 2023-06-05 | 28.81 | $82.32 | — |
| 2023-06-02 | 29.69 | $82.32 | — |
| 2023-06-01 | 30.62 | $82.32 | — |
| 2023-05-31 | 31.60 | $82.32 | — |
| 2023-05-30 | 32.63 | $82.32 | 25000 |
| 2023-05-26 | 33.71 | $82.32 | — |
| 2023-05-25 | 34.85 | $82.32 | — |
| 2023-05-24 | 36.05 | $82.32 | — |
| 2023-05-23 | 37.31 | $82.32 | — |
| 2023-05-22 | 38.64 | $82.32 | 63 |
| 2023-05-19 | 40.04 | $82.48 | — |
| 2023-05-18 | 41.11 | $82.48 | — |
| 2023-05-17 | 42.23 | $82.48 | — |
| 2023-05-16 | 43.41 | $82.48 | — |
| 2023-05-15 | 44.65 | $82.48 | 375 |
| 2023-05-12 | 45.95 | $82.24 | 3350 |
| 2023-05-11 | 47.45 | $82.32 | 613 |
| 2023-05-10 | 49.02 | $82.32 | 413 |
| 2023-05-09 | 50.51 | $82.40 | 41888 |
| 2023-05-08 | 52.09 | $82.16 | 638 |
| 2023-05-05 | 53.84 | $82.24 | 15988 |
| 2023-05-04 | 55.69 | $82.24 | 5100 |
| 2023-05-03 | 57.73 | $82.32 | 9713 |
| 2023-05-02 | 59.74 | $82.32 | 13 |
| 2023-05-01 | 61.87 | $82.56 | 38 |
| 2023-04-28 | 63.72 | $82.16 | 3600 |
| 2023-04-27 | 65.82 | $82.32 | 5875 |
| 2023-04-26 | 67.78 | $82.40 | 11825 |
| 2023-04-25 | 69.85 | $82.80 | 12600 |
| 2023-04-24 | 71.64 | $82.32 | 12575 |
| 2023-04-21 | 73.71 | $82.32 | 7038 |
| 2023-04-20 | 75.96 | $82.48 | 450 |
| 2023-04-19 | 78.09 | $83.84 | 23150 |
| 2023-04-18 | 80.32 | $83.20 | 25163 |
| 2023-04-17 | 81.46 | $83.20 | — |
| 2023-04-14 | 82.66 | $83.20 | 5450 |
| 2023-04-13 | 83.92 | $82.64 | 3263 |
| 2023-04-12 | 85.52 | $82.56 | 1625 |
| 2023-04-11 | 87.26 | $82.64 | 50 |
| 2023-04-10 | 88.50 | $82.96 | 113413 |
| 2023-04-06 | 89.35 | $82.16 | 13413 |
| 2023-04-05 | 90.32 | $82.64 | 20325 |
| 2023-04-04 | 90.32 | $82.80 | 124125 |
| 2023-04-03 | 90.31 | $82.64 | 942550 |
| 2023-03-31 | 90.12 | $82.80 | 144500 |
| 2023-03-30 | 89.94 | $82.72 | 109650 |
| 2023-03-29 | 89.57 | $82.80 | 336488 |
| 2023-03-28 | 89.21 | $82.72 | 161400 |
| 2023-03-27 | 88.82 | $82.64 | 80963 |
| 2023-03-24 | 88.42 | $82.56 | 100 |
| 2023-03-23 | 88.01 | $82.48 | 125 |
| 2023-03-22 | 87.57 | $82.48 | 13600 |
| 2023-03-21 | 87.12 | $82.56 | 12275 |
| 2023-03-20 | 86.63 | $82.48 | 6263 |
| 2023-03-17 | 86.13 | $82.48 | 12663 |
| 2023-03-16 | 85.60 | $82.48 | — |
| 2023-03-15 | 85.04 | $82.48 | 74713 |
| 2023-03-14 | 84.46 | $82.56 | 6425 |
| 2023-03-13 | 83.84 | $82.48 | 325 |
| 2023-03-10 | 83.19 | $82.56 | 25938 |
| 2023-03-09 | 82.50 | $82.40 | 1750 |
| 2023-03-08 | 81.78 | $82.48 | 171200 |
| 2023-03-07 | 81.02 | $82.40 | 117538 |
| 2023-03-06 | 80.23 | $82.40 | 1663 |
| 2023-03-03 | 79.39 | $82.32 | — |
| 2023-03-02 | 78.51 | $82.32 | 13 |
| 2023-03-01 | 77.59 | $82.32 | 63 |
| 2023-02-28 | 76.62 | $82.24 | 1325 |
| 2023-02-27 | 75.59 | $82.32 | 825 |
| 2023-02-24 | 74.51 | $82.32 | 3225 |
| 2023-02-23 | 73.46 | $82.24 | 1263 |
| 2023-02-22 | 72.34 | $82.16 | — |
| 2023-02-21 | 71.33 | $82.16 | 813 |
| 2023-02-17 | 70.26 | $82.16 | 63 |
| 2023-02-16 | 69.14 | $82.08 | 9900 |
| 2023-02-15 | 67.95 | $82.16 | 775 |
| 2023-02-14 | 66.71 | $82.16 | 2200 |
| 2023-02-13 | 65.72 | $82.08 | — |
| 2023-02-10 | 64.69 | $82.08 | 38 |
| 2023-02-09 | 63.62 | $82.00 | 2150 |
| 2023-02-08 | 62.48 | $82.00 | 12600 |
| 2023-02-07 | 61.29 | $82.00 | 348138 |
| 2023-02-06 | 60.04 | $82.00 | — |
| 2023-02-03 | 58.74 | $82.00 | 4075 |
| 2023-02-02 | 57.37 | $82.00 | 38500 |
| 2023-02-01 | 56.83 | $81.92 | 100 |
| 2023-01-31 | 56.30 | $81.92 | 38 |
| 2023-01-30 | 55.75 | $81.92 | 25 |
| 2023-01-27 | 55.17 | $81.76 | 313 |
| 2023-01-26 | 54.58 | $81.36 | 25 |
| 2023-01-25 | 54.19 | $81.76 | 3600 |
| 2023-01-24 | 52.86 | $81.84 | 25 |
| 2023-01-23 | 51.25 | $81.76 | 38 |
| 2023-01-20 | 49.57 | $81.76 | — |
| 2023-01-19 | 47.81 | $81.76 | 13 |
| 2023-01-18 | 45.95 | $81.76 | — |
| 2023-01-17 | 44.00 | $81.76 | 50 |
| 2023-01-13 | 41.94 | $81.76 | — |
| 2023-01-12 | 39.79 | $81.76 | 63 |
| 2023-01-11 | 37.52 | $81.60 | — |
| 2023-01-10 | 37.54 | $81.60 | 100000 |
| 2023-01-09 | 37.56 | $81.52 | 26663 |
| 2023-01-06 | 37.74 | $81.44 | 38 |
| 2023-01-05 | 38.11 | $81.28 | — |
| 2023-01-04 | 39.11 | $81.28 | — |
| 2023-01-03 | 40.16 | $81.28 | 125 |
| 2022-12-30 | 41.26 | $81.60 | — |
| 2022-12-29 | 40.95 | $81.60 | 150 |
| 2022-12-28 | 40.62 | $81.20 | 1875 |
| 2022-12-27 | 41.27 | $81.20 | — |
| 2022-12-23 | 41.96 | $81.20 | 3250 |
| 2022-12-22 | 42.69 | $81.44 | 38 |
| 2022-12-21 | 41.91 | $81.20 | — |
| 2022-12-20 | 41.71 | $81.20 | 50 |
| 2022-12-19 | 41.50 | $81.20 | 3338 |
| 2022-12-16 | 41.27 | $81.28 | 6275 |
| 2022-12-15 | 40.38 | $81.12 | 1063 |
| 2022-12-14 | 39.87 | $81.04 | 13 |
| 2022-12-13 | 39.60 | $81.04 | — |
| 2022-12-12 | 39.31 | $81.04 | 238 |
| 2022-12-09 | 39.02 | $81.04 | 25 |
| 2022-12-08 | 38.70 | $81.04 | — |
| 2022-12-07 | 38.37 | $81.04 | — |
| 2022-12-06 | 38.02 | $81.04 | — |
| 2022-12-05 | 37.66 | $81.04 | — |
| 2022-12-02 | 37.27 | $81.04 | — |
| 2022-12-01 | 36.87 | $81.04 | — |
| 2022-11-30 | 36.44 | $81.04 | — |
| 2022-11-29 | 35.99 | $81.04 | 688 |
| 2022-11-28 | 35.52 | $80.96 | 35050 |
| 2022-11-25 | 35.19 | $80.80 | 3563 |
| 2022-11-23 | 35.03 | $80.80 | 26363 |
| 2022-11-22 | 35.05 | $80.80 | 163 |
| 2022-11-21 | 35.08 | $80.80 | 100 |
| 2022-11-18 | 35.10 | $80.72 | 388 |
| 2022-11-17 | 35.31 | $80.64 | — |
| 2022-11-16 | 35.73 | $80.64 | 213 |
| 2022-11-15 | 36.17 | $80.64 | 175 |
| 2022-11-14 | 36.64 | $80.64 | 63 |
| 2022-11-11 | 37.13 | $80.96 | 25 |
| 2022-11-10 | 36.21 | $80.96 | 25 |
| 2022-11-09 | 35.25 | $80.56 | — |
| 2022-11-08 | 34.99 | $80.56 | — |
| 2022-11-07 | 34.72 | $80.56 | — |
| 2022-11-04 | 34.44 | $80.56 | — |
| 2022-11-03 | 34.14 | $80.56 | — |
| 2022-11-02 | 33.82 | $80.56 | 25 |
| 2022-11-01 | 33.49 | $80.48 | 3163 |
| 2022-10-31 | 33.30 | $80.48 | — |
| 2022-10-28 | 33.10 | $80.48 | — |
| 2022-10-27 | 32.88 | $80.48 | — |
| 2022-10-26 | 32.65 | $80.48 | — |
| 2022-10-25 | 32.42 | $80.48 | 13 |
| 2022-10-24 | 32.16 | $80.16 | — |
| 2022-10-21 | 32.46 | $80.16 | — |
| 2022-10-20 | 32.76 | $80.16 | 6288 |
| 2022-10-19 | 33.08 | $80.08 | 1288 |
| 2022-10-18 | 34.07 | $80.00 | 6338 |
| 2022-10-17 | 34.86 | $80.24 | 25 |
| 2022-10-14 | 34.85 | $79.84 | 13 |
| 2022-10-13 | 35.77 | $79.84 | 25 |
| 2022-10-12 | 36.73 | $80.00 | 25 |
| 2022-10-11 | 37.07 | $80.00 | — |
| 2022-10-10 | 37.43 | $80.00 | 25 |
| 2022-10-07 | 37.81 | $79.84 | 25 |
| 2022-10-06 | 38.39 | $79.92 | 50 |
| 2022-10-05 | 38.68 | $79.76 | 50 |
| 2022-10-04 | 39.34 | $79.84 | 50 |
| 2022-10-03 | 39.70 | $80.00 | — |
| 2022-09-30 | 39.33 | $80.00 | — |
| 2022-09-29 | 38.94 | $80.00 | — |
| 2022-09-28 | 38.53 | $80.00 | — |
| 2022-09-27 | 38.11 | $80.00 | 75 |
| 2022-09-26 | 37.66 | $79.84 | 2688 |
| 2022-09-23 | 37.43 | $79.76 | — |
| 2022-09-22 | 37.34 | $79.76 | 125 |
| 2022-09-21 | 37.23 | $79.76 | 350 |
| 2022-09-20 | 37.12 | $79.92 | 25 |
| 2022-09-19 | 37.01 | $79.84 | 400 |
| 2022-09-16 | 36.89 | $79.68 | 38313 |
| 2022-09-15 | 37.13 | $79.84 | 188 |
| 2022-09-14 | 36.84 | $79.76 | 41613 |
| 2022-09-13 | 36.53 | $79.68 | 4475 |
| 2022-09-12 | 36.43 | $79.60 | — |
| 2022-09-09 | 36.46 | $79.60 | — |
| 2022-09-08 | 36.48 | $79.60 | 363 |
| 2022-09-07 | 36.51 | $79.60 | 12525 |
| 2022-09-06 | 37.18 | $79.60 | 50 |
| 2022-09-02 | 37.09 | $79.44 | 50 |
| 2022-09-01 | 38.21 | $79.20 | 13 |
| 2022-08-31 | 40.19 | $79.44 | 313 |
| 2022-08-30 | 41.17 | $79.52 | 13 |
| 2022-08-29 | 41.75 | $79.36 | 13 |
| 2022-08-26 | 42.94 | $79.52 | — |
| 2022-08-25 | 43.09 | $79.52 | 3038 |
| 2022-08-24 | 43.26 | $79.60 | 17500 |
| 2022-08-23 | 42.80 | $79.52 | 213 |
| 2022-08-22 | 42.55 | $79.52 | 175 |
| 2022-08-19 | 42.28 | $79.52 | 4788 |
| 2022-08-18 | 42.00 | $79.36 | — |
| 2022-08-17 | 42.19 | $79.36 | 75 |
| 2022-08-16 | 42.39 | $79.44 | 1650 |
| 2022-08-15 | 41.97 | $79.36 | 1250 |
| 2022-08-12 | 41.76 | $79.36 | 13 |
| 2022-08-11 | 41.54 | $79.36 | — |
| 2022-08-10 | 41.31 | $79.36 | — |
| 2022-08-09 | 41.07 | $79.36 | — |
| 2022-08-08 | 40.82 | $79.36 | 12513 |
| 2022-08-05 | 40.55 | $79.28 | — |
| 2022-08-04 | 40.70 | $79.28 | — |
| 2022-08-03 | 40.86 | $79.28 | — |
| 2022-08-02 | 41.02 | $79.28 | 150 |
| 2022-08-01 | 41.20 | $79.20 | 13 |
| 2022-07-29 | 41.60 | $79.28 | 25 |
| 2022-07-28 | 41.56 | $79.44 | 300 |
| 2022-07-27 | 40.41 | $79.36 | 375 |
| 2022-07-26 | 39.20 | $79.36 | — |
| 2022-07-25 | 38.23 | $79.36 | — |
| 2022-07-22 | 37.20 | $79.36 | — |
| 2022-07-21 | 36.12 | $79.36 | 8075 |
| 2022-07-20 | 34.98 | $79.20 | — |
| 2022-07-19 | 34.09 | $79.20 | — |
| 2022-07-18 | 33.16 | $79.20 | — |
| 2022-07-15 | 32.18 | $79.20 | — |
| 2022-07-14 | 31.15 | $79.20 | 75 |
| 2022-07-13 | 30.06 | $79.04 | 50 |
| 2022-07-12 | 29.23 | $78.96 | 3125 |
| 2022-07-11 | 28.52 | $78.96 | 788 |
| 2022-07-08 | 27.79 | $78.96 | 13 |
| 2022-07-07 | 27.39 | $78.72 | — |
| 2022-07-06 | 27.71 | $78.72 | — |
| 2022-07-05 | 28.05 | $78.72 | — |
| 2022-07-01 | 28.41 | $78.72 | — |
| 2022-06-30 | 28.79 | $78.72 | — |
| 2022-06-29 | 29.19 | $78.72 | — |
| 2022-06-28 | 29.60 | $78.72 | — |
| 2022-06-27 | 30.04 | $78.72 | — |
| 2022-06-24 | 30.51 | $78.72 | — |
| 2022-06-23 | 30.99 | $78.72 | 225 |
| 2022-06-22 | 31.51 | $78.80 | 25000 |
| 2022-06-21 | 31.76 | $78.72 | — |
| 2022-06-17 | 32.38 | $78.72 | 300 |
| 2022-06-16 | 33.05 | $78.64 | — |
| 2022-06-15 | 33.93 | $78.64 | — |
| 2022-06-14 | 34.86 | $78.64 | — |
| 2022-06-13 | 35.84 | $78.64 | — |
| 2022-06-10 | 36.87 | $78.64 | — |
| 2022-06-09 | 37.95 | $78.64 | — |
| 2022-06-08 | 39.09 | $78.64 | — |
| 2022-06-07 | 40.30 | $78.64 | — |
| 2022-06-06 | 41.56 | $78.64 | — |
| 2022-06-03 | 42.89 | $78.64 | — |
| 2022-06-02 | 44.29 | $78.64 | 338 |
| 2022-06-01 | 45.77 | $78.56 | — |
| 2022-05-31 | 47.44 | $78.56 | 22025 |
| 2022-05-27 | 49.19 | $79.12 | — |
| 2022-05-26 | 49.86 | $79.12 | — |
| 2022-05-25 | 50.56 | $79.12 | 63 |
| 2022-05-24 | 51.30 | $78.48 | 1063 |
| 2022-05-23 | 52.76 | $78.72 | — |
| 2022-05-20 | 53.71 | $78.72 | — |
| 2022-05-19 | 54.70 | $78.72 | 6800 |
| 2022-05-18 | 55.75 | $78.56 | — |
| 2022-05-17 | 57.48 | $78.56 | 150 |
| 2022-05-16 | 59.31 | $78.72 | 300 |
| 2022-05-13 | 60.85 | $79.04 | 125 |
| 2022-05-12 | 61.62 | $79.12 | 13 |
| 2022-05-11 | 62.21 | $79.04 | — |
| 2022-05-10 | 62.90 | $79.04 | — |
| 2022-05-09 | 63.62 | $79.04 | 988 |
| 2022-05-06 | 64.39 | $79.04 | — |
| 2022-05-05 | 65.19 | $79.04 | — |
| 2022-05-04 | 66.04 | $79.04 | — |
| 2022-05-03 | 66.93 | $79.04 | — |
| 2022-05-02 | 67.87 | $79.04 | 25 |
| 2022-04-29 | 68.86 | $79.04 | 6025 |
| 2022-04-28 | 69.90 | $79.28 | 200 |
| 2022-04-27 | 70.53 | $79.12 | 5325 |
| 2022-04-26 | 71.28 | $78.88 | 175 |
| 2022-04-25 | 72.20 | $78.88 | 25 |
| 2022-04-22 | 73.17 | $78.96 | — |
| 2022-04-21 | 74.05 | $78.96 | 175 |
| 2022-04-20 | 74.97 | $79.04 | 25 |
| 2022-04-19 | 75.66 | $79.12 | 13 |
| 2022-04-18 | 76.25 | $79.12 | — |
| 2022-04-14 | 76.88 | $79.12 | 200 |
| 2022-04-13 | 77.53 | $79.04 | 525 |
| 2022-04-12 | 77.97 | $78.72 | — |
| 2022-04-11 | 78.53 | $78.72 | 50 |
| 2022-04-08 | 79.11 | $78.96 | 900 |
| 2022-04-07 | 79.37 | $78.88 | — |
| 2022-04-06 | 79.66 | $78.88 | 63 |
| 2022-04-05 | 79.97 | $78.56 | — |
| 2022-04-04 | 80.36 | $78.56 | 25 |
| 2022-04-01 | 80.77 | $78.80 | 1250 |
| 2022-03-31 | 80.89 | $78.80 | 2763 |
| 2022-03-30 | 81.01 | $78.40 | 20150 |
| 2022-03-29 | 81.21 | $78.40 | 25 |
| 2022-03-28 | 81.43 | $78.72 | 688 |
| 2022-03-25 | 81.66 | $78.48 | 9475 |
| 2022-03-24 | 81.92 | $78.72 | — |
| 2022-03-23 | 81.75 | $78.72 | 1250 |
| 2022-03-22 | 81.56 | $78.40 | 475 |
| 2022-03-21 | 81.40 | $78.48 | 1038 |
| 2022-03-18 | 81.06 | $78.40 | 1150 |
| 2022-03-17 | 80.70 | $78.48 | 2588 |
| 2022-03-16 | 80.33 | $78.40 | — |
| 2022-03-15 | 79.94 | $78.40 | 11138 |
| 2022-03-14 | 79.53 | $78.40 | 10188 |
| 2022-03-11 | 79.03 | $78.32 | — |
| 2022-03-10 | 78.50 | $78.32 | 4400 |
| 2022-03-09 | 77.95 | $78.32 | 22088 |
| 2022-03-08 | 77.38 | $78.32 | 925 |
| 2022-03-07 | 76.77 | $78.40 | — |
| 2022-03-04 | 76.07 | $78.40 | — |
| 2022-03-03 | 75.34 | $78.40 | 3138 |
| 2022-03-02 | 74.57 | $78.48 | — |
| 2022-03-01 | 73.71 | $78.48 | — |
| 2022-02-28 | 72.81 | $78.48 | 129375 |
| 2022-02-25 | 71.86 | $78.16 | — |
| 2022-02-24 | 70.87 | $78.16 | — |
| 2022-02-23 | 69.82 | $78.16 | 1825 |
| 2022-02-22 | 68.72 | $78.40 | 12500 |
| 2022-02-18 | 67.56 | $78.48 | — |
| 2022-02-17 | 66.21 | $78.48 | — |
| 2022-02-16 | 64.79 | $78.48 | — |
| 2022-02-15 | 63.29 | $78.48 | — |
| 2022-02-14 | 61.71 | $78.48 | — |
| 2022-02-11 | 60.05 | $78.48 | 25 |
| 2022-02-10 | 58.30 | $78.00 | 18788 |
| 2022-02-09 | 56.46 | $78.40 | — |
| 2022-02-08 | 54.36 | $78.40 | 288 |
| 2022-02-07 | 52.14 | $78.40 | — |
| 2022-02-04 | 49.81 | $78.40 | 1313 |
| 2022-02-03 | 47.36 | $78.16 | — |
| 2022-02-02 | 44.77 | $78.16 | 4025 |
| 2022-02-01 | 42.05 | $78.00 | 3375 |
| 2022-01-31 | 39.19 | $77.68 | 250 |
| 2022-01-28 | 36.18 | $77.84 | 188 |
| 2022-01-27 | 32.98 | $77.84 | 38 |
| 2022-01-26 | 29.61 | $77.92 | — |
| 2022-01-25 | 26.04 | $77.92 | 213 |
| 2022-01-24 | 22.29 | $78.00 | 15150 |
| 2022-01-21 | 18.34 | $77.76 | 6525 |
| 2022-01-20 | 14.16 | $77.68 | — |
| 2022-01-19 | 9.76 | $77.68 | 125 |
| 2022-01-18 | 5.12 | $78.00 | 13 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected