Is American Century Equity Income Fund R6 Class (AEUDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century Equity Income Fund R6 Class (AEUDX) research center and poll results.
NASDAQ : AEUDX
American Century Equity Income Fund R6 Class
$9.35 USD
-$0.03 (-0.32%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.45B
- P/E Ratio
- 2.09
- Dividend Yield
- 9.75%
- Price Target
- Year High
- $9.38
- Year Low
- $8.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.22
2026-07-20
Close Price
$9.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.27
Average
9.08
Maximum
10.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.22 | $9.35 | — |
| 2026-07-17 | 9.20 | $9.35 | — |
| 2026-07-16 | 9.18 | $9.38 | — |
| 2026-07-15 | 9.17 | $9.28 | — |
| 2026-07-14 | 9.16 | $9.26 | — |
| 2026-07-13 | 9.15 | $9.31 | — |
| 2026-07-10 | 9.14 | $9.28 | — |
| 2026-07-09 | 9.12 | $9.24 | — |
| 2026-07-08 | 9.11 | $9.23 | — |
| 2026-07-07 | 9.10 | $9.31 | — |
| 2026-07-06 | 9.09 | $9.25 | — |
| 2026-07-02 | 9.08 | $9.28 | — |
| 2026-07-01 | 9.07 | $9.16 | — |
| 2026-06-30 | 9.06 | $9.11 | — |
| 2026-06-29 | 9.05 | $9.14 | — |
| 2026-06-26 | 9.04 | $9.15 | — |
| 2026-06-25 | 9.03 | $9.12 | — |
| 2026-06-24 | 9.03 | $9.07 | — |
| 2026-06-23 | 9.03 | $9.04 | — |
| 2026-06-22 | 9.03 | $9.00 | — |
| 2026-06-18 | 9.03 | $9.00 | — |
| 2026-06-17 | 9.04 | $9.00 | — |
| 2026-06-16 | 9.04 | $9.10 | — |
| 2026-06-15 | 9.03 | $9.07 | — |
| 2026-06-12 | 9.03 | $9.10 | — |
| 2026-06-11 | 9.02 | $9.05 | — |
| 2026-06-10 | 9.02 | $8.98 | — |
| 2026-06-09 | 9.02 | $9.03 | — |
| 2026-06-08 | 9.02 | $9.04 | — |
| 2026-06-05 | 9.01 | $9.08 | — |
| 2026-06-04 | 9.01 | $9.09 | — |
| 2026-06-03 | 9.01 | $8.99 | — |
| 2026-06-02 | 9.01 | $8.99 | — |
| 2026-06-01 | 9.01 | $8.93 | — |
| 2026-05-29 | 9.01 | $8.98 | — |
| 2026-05-28 | 9.02 | $9.02 | — |
| 2026-05-27 | 9.01 | $9.05 | — |
| 2026-05-26 | 9.01 | $9.07 | — |
| 2026-05-22 | 9.01 | $9.08 | — |
| 2026-05-21 | 9.00 | $9.03 | — |
| 2026-05-20 | 9.01 | $9.02 | — |
| 2026-05-19 | 9.00 | $9.01 | — |
| 2026-05-18 | 9.00 | $9.03 | — |
| 2026-05-15 | 9.00 | $8.96 | — |
| 2026-05-14 | 9.00 | $9.03 | — |
| 2026-05-13 | 8.99 | $8.98 | — |
| 2026-05-12 | 8.99 | $9.00 | — |
| 2026-05-11 | 8.98 | $8.95 | — |
| 2026-05-08 | 8.98 | $8.97 | — |
| 2026-05-07 | 8.98 | $8.98 | — |
| 2026-05-06 | 8.98 | $9.05 | — |
| 2026-05-05 | 8.97 | $9.01 | — |
| 2026-05-04 | 8.96 | $8.97 | — |
| 2026-05-01 | 8.95 | $9.04 | — |
| 2026-04-30 | 8.94 | $9.07 | — |
| 2026-04-29 | 8.92 | $8.97 | — |
| 2026-04-28 | 8.91 | $9.00 | — |
| 2026-04-27 | 8.90 | $9.00 | — |
| 2026-04-24 | 8.88 | $9.01 | — |
| 2026-04-23 | 8.87 | $9.05 | — |
| 2026-04-22 | 8.85 | $8.95 | — |
| 2026-04-21 | 8.84 | $8.95 | — |
| 2026-04-20 | 8.83 | $9.00 | — |
| 2026-04-17 | 8.81 | $8.98 | — |
| 2026-04-16 | 8.79 | $8.93 | — |
| 2026-04-15 | 8.78 | $8.88 | — |
| 2026-04-14 | 8.78 | $8.92 | — |
| 2026-04-13 | 8.77 | $8.93 | — |
| 2026-04-10 | 8.76 | $8.89 | — |
| 2026-04-09 | 8.75 | $8.96 | — |
| 2026-04-08 | 8.75 | $8.94 | — |
| 2026-04-07 | 8.74 | $8.78 | — |
| 2026-04-06 | 8.75 | $8.79 | — |
| 2026-04-02 | 8.76 | $8.76 | — |
| 2026-04-01 | 8.77 | $8.74 | — |
| 2026-03-31 | 8.79 | $8.76 | — |
| 2026-03-30 | 8.81 | $8.68 | — |
| 2026-03-27 | 8.83 | $8.69 | — |
| 2026-03-26 | 8.86 | $8.74 | — |
| 2026-03-25 | 8.89 | $8.77 | — |
| 2026-03-24 | 8.91 | $8.73 | — |
| 2026-03-23 | 8.93 | $8.69 | — |
| 2026-03-20 | 8.96 | $8.62 | — |
| 2026-03-19 | 8.99 | $8.68 | — |
| 2026-03-18 | 9.01 | $8.70 | — |
| 2026-03-17 | 9.04 | $8.80 | — |
| 2026-03-16 | 9.06 | $8.79 | — |
| 2026-03-13 | 9.08 | $8.74 | — |
| 2026-03-12 | 9.10 | $8.72 | — |
| 2026-03-11 | 9.12 | $8.82 | — |
| 2026-03-10 | 9.14 | $8.83 | — |
| 2026-03-09 | 9.15 | $8.92 | — |
| 2026-03-06 | 9.16 | $8.94 | — |
| 2026-03-05 | 9.16 | $9.02 | — |
| 2026-03-04 | 9.17 | $9.12 | — |
| 2026-03-03 | 9.16 | $9.13 | — |
| 2026-03-02 | 9.14 | $9.23 | — |
| 2026-02-27 | 9.12 | $9.24 | — |
| 2026-02-26 | 9.10 | $9.22 | — |
| 2026-02-25 | 9.08 | $9.21 | — |
| 2026-02-24 | 9.05 | $9.21 | — |
| 2026-02-23 | 9.03 | $9.19 | — |
| 2026-02-20 | 9.01 | $9.22 | — |
| 2026-02-19 | 8.98 | $9.19 | — |
| 2026-02-18 | 8.96 | $9.20 | — |
| 2026-02-17 | 8.93 | $9.17 | — |
| 2026-02-13 | 8.91 | $9.20 | — |
| 2026-02-12 | 8.88 | $9.15 | — |
| 2026-02-11 | 8.86 | $9.20 | — |
| 2026-02-10 | 8.83 | $9.14 | — |
| 2026-02-09 | 8.80 | $9.09 | — |
| 2026-02-06 | 8.78 | $9.11 | — |
| 2026-02-05 | 8.76 | $9.03 | — |
| 2026-02-04 | 8.73 | $9.06 | — |
| 2026-02-03 | 8.71 | $8.96 | — |
| 2026-02-02 | 8.69 | $8.87 | — |
| 2026-01-30 | 8.67 | $8.83 | — |
| 2026-01-29 | 8.65 | $8.79 | — |
| 2026-01-28 | 8.64 | $8.73 | — |
| 2026-01-27 | 8.63 | $8.75 | — |
| 2026-01-26 | 8.62 | $8.74 | — |
| 2026-01-23 | 8.61 | $8.71 | — |
| 2026-01-22 | 8.60 | $8.73 | — |
| 2026-01-21 | 8.59 | $8.71 | — |
| 2026-01-20 | 8.58 | $8.64 | — |
| 2026-01-16 | 8.57 | $8.70 | — |
| 2026-01-15 | 8.56 | $8.72 | — |
| 2026-01-14 | 8.55 | $8.68 | — |
| 2026-01-13 | 8.58 | $8.62 | — |
| 2026-01-12 | 8.61 | $8.62 | — |
| 2026-01-09 | 8.65 | $8.62 | — |
| 2026-01-08 | 8.68 | $8.61 | — |
| 2026-01-07 | 8.70 | $8.52 | — |
| 2026-01-06 | 8.73 | $8.61 | — |
| 2026-01-05 | 8.76 | $8.57 | — |
| 2026-01-02 | 8.79 | $8.52 | — |
| 2025-12-31 | 8.82 | $8.48 | — |
| 2025-12-30 | 8.86 | $8.53 | — |
| 2025-12-29 | 8.89 | $8.53 | — |
| 2025-12-26 | 8.92 | $8.54 | — |
| 2025-12-24 | 8.95 | $8.54 | — |
| 2025-12-23 | 8.98 | $8.52 | — |
| 2025-12-22 | 9.01 | $8.52 | — |
| 2025-12-19 | 9.03 | $8.49 | — |
| 2025-12-18 | 9.05 | $8.49 | — |
| 2025-12-17 | 9.08 | $8.50 | — |
| 2025-12-16 | 9.10 | $8.50 | — |
| 2025-12-15 | 9.12 | $9.30 | — |
| 2025-12-12 | 9.11 | $9.27 | — |
| 2025-12-11 | 9.09 | $9.27 | — |
| 2025-12-10 | 9.08 | $9.22 | — |
| 2025-12-09 | 9.08 | $9.10 | — |
| 2025-12-08 | 9.07 | $9.13 | — |
| 2025-12-05 | 9.06 | $9.17 | — |
| 2025-12-04 | 9.04 | $9.18 | — |
| 2025-12-03 | 9.03 | $9.18 | — |
| 2025-12-02 | 9.01 | $9.12 | — |
| 2025-12-01 | 9.00 | $9.15 | — |
| 2025-11-28 | 8.99 | $9.20 | — |
| 2025-11-26 | 8.98 | $9.17 | — |
| 2025-11-25 | 8.96 | $9.13 | — |
| 2025-11-24 | 8.96 | $9.03 | — |
| 2025-11-21 | 8.96 | $9.03 | — |
| 2025-11-20 | 8.96 | $8.91 | — |
| 2025-11-19 | 8.97 | $8.95 | — |
| 2025-11-18 | 8.97 | $8.96 | — |
| 2025-11-17 | 8.98 | $8.94 | — |
| 2025-11-14 | 8.98 | $9.01 | — |
| 2025-11-13 | 8.98 | $9.04 | — |
| 2025-11-12 | 8.98 | $9.07 | — |
| 2025-11-11 | 8.98 | $9.03 | — |
| 2025-11-10 | 8.98 | $8.96 | — |
| 2025-11-07 | 8.98 | $8.93 | — |
| 2025-11-06 | 8.98 | $8.87 | — |
| 2025-11-05 | 8.99 | $8.89 | — |
| 2025-11-04 | 9.00 | $8.88 | — |
| 2025-11-03 | 9.01 | $8.89 | — |
| 2025-10-31 | 9.02 | $8.92 | — |
| 2025-10-30 | 9.02 | $8.92 | — |
| 2025-10-29 | 9.03 | $8.92 | — |
| 2025-10-28 | 9.03 | $9.00 | — |
| 2025-10-27 | 9.04 | $9.06 | — |
| 2025-10-24 | 9.03 | $9.04 | — |
| 2025-10-23 | 9.03 | $9.05 | — |
| 2025-10-22 | 9.03 | $9.06 | — |
| 2025-10-21 | 9.02 | $9.07 | — |
| 2025-10-20 | 9.02 | $9.07 | — |
| 2025-10-17 | 9.02 | $9.02 | — |
| 2025-10-16 | 9.02 | $8.95 | — |
| 2025-10-15 | 9.02 | $9.03 | — |
| 2025-10-14 | 9.02 | $9.04 | — |
| 2025-10-13 | 9.02 | $8.98 | — |
| 2025-10-10 | 9.02 | $8.94 | — |
| 2025-10-09 | 9.03 | $9.04 | — |
| 2025-10-08 | 9.03 | $9.06 | — |
| 2025-10-07 | 9.03 | $9.07 | — |
| 2025-10-06 | 9.03 | $9.06 | — |
| 2025-10-03 | 9.03 | $9.08 | — |
| 2025-10-02 | 9.02 | $9.03 | — |
| 2025-10-01 | 9.03 | $9.03 | — |
| 2025-09-30 | 9.03 | $9.05 | — |
| 2025-09-29 | 9.03 | $9.01 | — |
| 2025-09-26 | 9.04 | $9.01 | — |
| 2025-09-25 | 9.04 | $8.94 | — |
| 2025-09-24 | 9.05 | $8.99 | — |
| 2025-09-23 | 9.05 | $8.99 | — |
| 2025-09-22 | 9.06 | $9.02 | — |
| 2025-09-19 | 9.06 | $9.05 | — |
| 2025-09-18 | 9.06 | $9.05 | — |
| 2025-09-17 | 9.07 | $9.04 | — |
| 2025-09-16 | 9.06 | $9.00 | — |
| 2025-09-15 | 9.06 | $9.02 | — |
| 2025-09-12 | 9.06 | $9.05 | — |
| 2025-09-11 | 9.06 | $9.09 | — |
| 2025-09-10 | 9.06 | $9.01 | — |
| 2025-09-09 | 9.06 | $9.03 | — |
| 2025-09-08 | 9.05 | $9.02 | — |
| 2025-09-05 | 9.04 | $9.05 | — |
| 2025-09-04 | 9.04 | $9.10 | — |
| 2025-09-03 | 9.02 | $9.06 | — |
| 2025-09-02 | 9.01 | $9.08 | — |
| 2025-08-29 | 9.00 | $9.11 | — |
| 2025-08-28 | 8.98 | $9.09 | — |
| 2025-08-27 | 8.97 | $9.11 | — |
| 2025-08-26 | 8.95 | $9.09 | — |
| 2025-08-25 | 8.95 | $9.08 | — |
| 2025-08-22 | 8.94 | $9.15 | — |
| 2025-08-21 | 8.93 | $9.05 | — |
| 2025-08-20 | 8.93 | $9.07 | — |
| 2025-08-19 | 8.92 | $9.03 | — |
| 2025-08-18 | 8.92 | $8.98 | — |
| 2025-08-15 | 8.91 | $8.99 | — |
| 2025-08-14 | 8.90 | $9.01 | — |
| 2025-08-13 | 8.89 | $9.04 | — |
| 2025-08-12 | 8.88 | $8.97 | — |
| 2025-08-11 | 8.86 | $8.90 | — |
| 2025-08-08 | 8.86 | $8.92 | — |
| 2025-08-07 | 8.85 | $8.88 | — |
| 2025-08-06 | 8.85 | $8.82 | — |
| 2025-08-05 | 8.85 | $8.82 | — |
| 2025-08-04 | 8.84 | $8.84 | — |
| 2025-08-01 | 8.84 | $8.76 | — |
| 2025-07-31 | 8.84 | $8.81 | — |
| 2025-07-30 | 8.84 | $8.88 | — |
| 2025-07-29 | 8.83 | $8.92 | — |
| 2025-07-28 | 8.82 | $8.94 | — |
| 2025-07-25 | 8.80 | $8.99 | — |
| 2025-07-24 | 8.78 | $8.95 | — |
| 2025-07-23 | 8.76 | $8.96 | — |
| 2025-07-22 | 8.75 | $8.92 | — |
| 2025-07-21 | 8.73 | $8.83 | — |
| 2025-07-18 | 8.72 | $8.83 | — |
| 2025-07-17 | 8.71 | $8.82 | — |
| 2025-07-16 | 8.70 | $8.77 | — |
| 2025-07-15 | 8.69 | $8.71 | — |
| 2025-07-14 | 8.69 | $8.81 | — |
| 2025-07-11 | 8.68 | $8.80 | — |
| 2025-07-10 | 8.67 | $8.83 | — |
| 2025-07-09 | 8.67 | $8.77 | — |
| 2025-07-08 | 8.66 | $8.75 | — |
| 2025-07-07 | 8.65 | $8.74 | — |
| 2025-07-03 | 8.65 | $8.80 | — |
| 2025-07-02 | 8.63 | $8.77 | — |
| 2025-07-01 | 8.63 | $8.75 | — |
| 2025-06-30 | 8.62 | $8.64 | — |
| 2025-06-27 | 8.61 | $8.61 | — |
| 2025-06-26 | 8.61 | $8.59 | — |
| 2025-06-25 | 8.61 | $8.55 | — |
| 2025-06-24 | 8.61 | $8.65 | — |
| 2025-06-23 | 8.60 | $8.65 | — |
| 2025-06-20 | 8.60 | $8.60 | — |
| 2025-06-18 | 8.59 | $8.58 | — |
| 2025-06-17 | 8.60 | $8.58 | — |
| 2025-06-16 | 8.60 | $8.64 | — |
| 2025-06-13 | 8.60 | $8.61 | — |
| 2025-06-12 | 8.60 | $8.69 | — |
| 2025-06-11 | 8.59 | $8.66 | — |
| 2025-06-10 | 8.59 | $8.69 | — |
| 2025-06-09 | 8.58 | $8.64 | — |
| 2025-06-06 | 8.57 | $8.63 | — |
| 2025-06-05 | 8.56 | $8.57 | — |
| 2025-06-04 | 8.55 | $8.57 | — |
| 2025-06-03 | 8.55 | $8.60 | — |
| 2025-06-02 | 8.54 | $8.57 | — |
| 2025-05-30 | 8.53 | $8.58 | — |
| 2025-05-29 | 8.52 | $8.57 | — |
| 2025-05-28 | 8.51 | $8.53 | — |
| 2025-05-27 | 8.51 | $8.60 | — |
| 2025-05-23 | 8.50 | $8.49 | — |
| 2025-05-22 | 8.49 | $8.50 | — |
| 2025-05-21 | 8.48 | $8.54 | — |
| 2025-05-20 | 8.47 | $8.66 | — |
| 2025-05-19 | 8.45 | $8.67 | — |
| 2025-05-16 | 8.43 | $8.66 | — |
| 2025-05-15 | 8.41 | $8.60 | — |
| 2025-05-14 | 8.39 | $8.50 | — |
| 2025-05-13 | 8.38 | $8.54 | — |
| 2025-05-12 | 8.37 | $8.59 | — |
| 2025-05-09 | 8.35 | $8.46 | — |
| 2025-05-08 | 8.34 | $8.46 | — |
| 2025-05-07 | 8.33 | $8.39 | — |
| 2025-05-06 | 8.31 | $8.39 | — |
| 2025-05-05 | 8.29 | $8.41 | — |
| 2025-05-02 | 8.27 | $8.46 | — |
| 2025-05-01 | 8.28 | $8.36 | — |
| 2025-04-30 | 8.29 | $8.43 | — |
| 2025-04-29 | 8.31 | $8.41 | — |
| 2025-04-28 | 8.32 | $8.38 | — |
| 2025-04-25 | 8.34 | $8.36 | — |
| 2025-04-24 | 8.36 | $8.39 | — |
| 2025-04-23 | 8.37 | $8.31 | — |
| 2025-04-22 | 8.39 | $8.29 | — |
| 2025-04-21 | 8.41 | $8.17 | — |
| 2025-04-17 | 8.44 | $8.28 | — |
| 2025-04-16 | 8.46 | $8.23 | — |
| 2025-04-15 | 8.49 | $8.31 | — |
| 2025-04-14 | 8.51 | $8.34 | — |
| 2025-04-11 | 8.53 | $8.25 | — |
| 2025-04-10 | 8.55 | $8.14 | — |
| 2025-04-09 | 8.57 | $8.30 | — |
| 2025-04-08 | 8.59 | $7.94 | — |
| 2025-04-07 | 8.63 | $8.02 | — |
| 2025-04-04 | 8.67 | $8.12 | — |
| 2025-04-03 | 8.70 | $8.50 | — |
| 2025-04-02 | 8.71 | $8.72 | — |
| 2025-04-01 | 8.72 | $8.69 | — |
| 2025-03-31 | 8.72 | $8.73 | — |
| 2025-03-28 | 8.73 | $8.67 | — |
| 2025-03-27 | 8.74 | $8.72 | — |
| 2025-03-26 | 8.74 | $8.71 | — |
| 2025-03-25 | 8.75 | $8.69 | — |
| 2025-03-24 | 8.75 | $8.76 | — |
| 2025-03-21 | 8.76 | $8.71 | — |
| 2025-03-20 | 8.76 | $8.74 | — |
| 2025-03-19 | 8.76 | $8.75 | — |
| 2025-03-18 | 8.76 | $8.73 | — |
| 2025-03-17 | 8.77 | $8.74 | — |
| 2025-03-14 | 8.77 | $8.67 | — |
| 2025-03-13 | 8.77 | $8.58 | — |
| 2025-03-12 | 8.77 | $8.60 | — |
| 2025-03-11 | 8.78 | $8.68 | — |
| 2025-03-10 | 8.78 | $8.79 | — |
| 2025-03-07 | 8.77 | $8.85 | — |
| 2025-03-06 | 8.76 | $8.76 | — |
| 2025-03-05 | 8.76 | $8.78 | — |
| 2025-03-04 | 8.75 | $8.75 | — |
| 2025-03-03 | 8.75 | $8.87 | — |
| 2025-02-28 | 8.74 | $8.87 | — |
| 2025-02-27 | 8.73 | $8.79 | — |
| 2025-02-26 | 8.73 | $8.79 | — |
| 2025-02-25 | 8.72 | $8.84 | — |
| 2025-02-24 | 8.72 | $8.82 | — |
| 2025-02-21 | 8.71 | $8.79 | — |
| 2025-02-20 | 8.70 | $8.79 | — |
| 2025-02-19 | 8.69 | $8.79 | — |
| 2025-02-18 | 8.68 | $8.76 | — |
| 2025-02-14 | 8.67 | $8.73 | — |
| 2025-02-13 | 8.66 | $8.74 | — |
| 2025-02-12 | 8.65 | $8.68 | — |
| 2025-02-11 | 8.64 | $8.71 | — |
| 2025-02-10 | 8.62 | $8.67 | — |
| 2025-02-07 | 8.60 | $8.64 | — |
| 2025-02-06 | 8.59 | $8.66 | — |
| 2025-02-05 | 8.58 | $8.69 | — |
| 2025-02-04 | 8.56 | $8.65 | — |
| 2025-02-03 | 8.55 | $8.66 | — |
| 2025-01-31 | 8.53 | $8.68 | — |
| 2025-01-30 | 8.52 | $8.74 | — |
| 2025-01-29 | 8.50 | $8.67 | — |
| 2025-01-28 | 8.48 | $8.69 | — |
| 2025-01-27 | 8.47 | $8.74 | — |
| 2025-01-24 | 8.45 | $8.65 | — |
| 2025-01-23 | 8.44 | $8.64 | — |
| 2025-01-22 | 8.43 | $8.60 | — |
| 2025-01-21 | 8.41 | $8.66 | — |
| 2025-01-17 | 8.39 | $8.58 | — |
| 2025-01-16 | 8.39 | $8.54 | — |
| 2025-01-15 | 8.43 | $8.47 | — |
| 2025-01-14 | 8.47 | $8.42 | — |
| 2025-01-13 | 8.52 | $8.36 | — |
| 2025-01-10 | 8.57 | $8.29 | — |
| 2025-01-08 | 8.63 | $8.40 | — |
| 2025-01-07 | 8.69 | $8.37 | — |
| 2025-01-06 | 8.74 | $8.36 | — |
| 2025-01-03 | 8.80 | $8.39 | — |
| 2025-01-02 | 8.86 | $8.36 | — |
| 2024-12-31 | 8.92 | $8.37 | — |
| 2024-12-30 | 8.99 | $8.34 | — |
| 2024-12-27 | 9.06 | $8.40 | — |
| 2024-12-26 | 9.12 | $8.43 | — |
| 2024-12-24 | 9.18 | $8.42 | — |
| 2024-12-23 | 9.25 | $8.38 | — |
| 2024-12-20 | 9.31 | $8.36 | — |
| 2024-12-19 | 9.37 | $8.30 | — |
| 2024-12-18 | 9.43 | $8.32 | — |
| 2024-12-17 | 9.49 | $8.48 | — |
| 2024-12-16 | 9.54 | $9.31 | — |
| 2024-12-13 | 9.54 | $9.37 | — |
| 2024-12-12 | 9.55 | $9.40 | — |
| 2024-12-11 | 9.56 | $9.41 | — |
| 2024-12-10 | 9.56 | $9.46 | — |
| 2024-12-09 | 9.57 | $9.49 | — |
| 2024-12-06 | 9.57 | $9.50 | — |
| 2024-12-05 | 9.57 | $9.54 | — |
| 2024-12-04 | 9.57 | $9.57 | — |
| 2024-12-03 | 9.56 | $9.62 | — |
| 2024-12-02 | 9.55 | $9.68 | — |
| 2024-11-29 | 9.54 | $9.71 | — |
| 2024-11-27 | 9.52 | $9.69 | — |
| 2024-11-26 | 9.51 | $9.67 | — |
| 2024-11-25 | 9.49 | $9.68 | — |
| 2024-11-22 | 9.48 | $9.63 | — |
| 2024-11-21 | 9.48 | $9.56 | — |
| 2024-11-20 | 9.47 | $9.48 | — |
| 2024-11-19 | 9.47 | $9.45 | — |
| 2024-11-18 | 9.48 | $9.51 | — |
| 2024-11-15 | 9.47 | $9.47 | — |
| 2024-11-14 | 9.48 | $9.48 | — |
| 2024-11-13 | 9.48 | $9.53 | — |
| 2024-11-12 | 9.48 | $9.53 | — |
| 2024-11-11 | 9.48 | $9.57 | — |
| 2024-11-08 | 9.47 | $9.54 | — |
| 2024-11-07 | 9.47 | $9.51 | — |
| 2024-11-06 | 9.46 | $9.56 | — |
| 2024-11-05 | 9.45 | $9.41 | — |
| 2024-11-04 | 9.45 | $9.36 | — |
| 2024-11-01 | 9.45 | $9.38 | — |
| 2024-10-31 | 9.45 | $9.37 | — |
| 2024-10-30 | 9.45 | $9.43 | — |
| 2024-10-29 | 9.45 | $9.44 | — |
| 2024-10-28 | 9.45 | $9.48 | — |
| 2024-10-25 | 9.45 | $9.44 | — |
| 2024-10-24 | 9.45 | $9.49 | — |
| 2024-10-23 | 9.44 | $9.51 | — |
| 2024-10-22 | 9.44 | $9.49 | — |
| 2024-10-21 | 9.43 | $9.49 | — |
| 2024-10-18 | 9.43 | $9.56 | — |
| 2024-10-17 | 9.42 | $9.52 | — |
| 2024-10-16 | 9.42 | $9.53 | — |
| 2024-10-15 | 9.41 | $9.48 | — |
| 2024-10-14 | 9.41 | $9.49 | — |
| 2024-10-11 | 9.41 | $9.44 | — |
| 2024-10-10 | 9.40 | $9.37 | — |
| 2024-10-09 | 9.41 | $9.38 | — |
| 2024-10-08 | 9.40 | $9.33 | — |
| 2024-10-07 | 9.41 | $9.33 | — |
| 2024-10-04 | 9.41 | $9.40 | — |
| 2024-10-03 | 9.41 | $9.36 | — |
| 2024-10-02 | 9.41 | $9.42 | — |
| 2024-10-01 | 9.41 | $9.43 | — |
| 2024-09-30 | 9.41 | $9.46 | — |
| 2024-09-27 | 9.41 | $9.45 | — |
| 2024-09-26 | 9.40 | $9.41 | — |
| 2024-09-25 | 9.40 | $9.39 | — |
| 2024-09-24 | 9.40 | $9.43 | — |
| 2024-09-23 | 9.39 | $9.43 | — |
| 2024-09-20 | 9.39 | $9.40 | — |
| 2024-09-19 | 9.38 | $9.43 | — |
| 2024-09-18 | 9.37 | $9.38 | — |
| 2024-09-17 | 9.36 | $9.40 | — |
| 2024-09-16 | 9.35 | $9.47 | — |
| 2024-09-13 | 9.33 | $9.42 | — |
| 2024-09-12 | 9.32 | $9.38 | — |
| 2024-09-11 | 9.31 | $9.36 | — |
| 2024-09-10 | 9.29 | $9.40 | — |
| 2024-09-09 | 9.27 | $9.40 | — |
| 2024-09-06 | 9.25 | $9.32 | — |
| 2024-09-05 | 9.24 | $9.36 | — |
| 2024-09-04 | 9.22 | $9.42 | — |
| 2024-09-03 | 9.19 | $9.41 | — |
| 2024-08-30 | 9.17 | $9.44 | — |
| 2024-08-29 | 9.15 | $9.37 | — |
| 2024-08-28 | 9.14 | $9.34 | — |
| 2024-08-27 | 9.12 | $9.34 | — |
| 2024-08-26 | 9.11 | $9.34 | — |
| 2024-08-23 | 9.10 | $9.32 | — |
| 2024-08-22 | 9.09 | $9.24 | — |
| 2024-08-21 | 9.08 | $9.24 | — |
| 2024-08-20 | 9.06 | $9.20 | — |
| 2024-08-19 | 9.05 | $9.21 | — |
| 2024-08-16 | 9.04 | $9.17 | — |
| 2024-08-15 | 9.02 | $9.15 | — |
| 2024-08-14 | 9.02 | $9.09 | — |
| 2024-08-13 | 9.02 | $9.05 | — |
| 2024-08-12 | 9.01 | $9.00 | — |
| 2024-08-09 | 9.00 | $9.03 | — |
| 2024-08-08 | 8.99 | $9.04 | — |
| 2024-08-07 | 8.98 | $8.95 | — |
| 2024-08-06 | 8.97 | $8.95 | — |
| 2024-08-05 | 8.96 | $8.88 | — |
| 2024-08-02 | 8.94 | $9.08 | — |
| 2024-08-01 | 8.92 | $9.09 | — |
| 2024-07-31 | 8.90 | $9.12 | — |
| 2024-07-30 | 8.88 | $9.12 | — |
| 2024-07-29 | 8.85 | $9.08 | — |
| 2024-07-26 | 8.83 | $9.08 | — |
| 2024-07-25 | 8.81 | $8.97 | — |
| 2024-07-24 | 8.80 | $8.94 | — |
| 2024-07-23 | 8.79 | $8.92 | — |
| 2024-07-22 | 8.78 | $8.99 | — |
| 2024-07-19 | 8.76 | $8.96 | — |
| 2024-07-18 | 8.75 | $9.01 | — |
| 2024-07-17 | 8.74 | $9.05 | — |
| 2024-07-16 | 8.72 | $8.95 | — |
| 2024-07-15 | 8.71 | $8.85 | — |
| 2024-07-12 | 8.70 | $8.85 | — |
| 2024-07-11 | 8.70 | $8.79 | — |
| 2024-07-10 | 8.70 | $8.72 | — |
| 2024-07-09 | 8.70 | $8.65 | — |
| 2024-07-08 | 8.71 | $8.65 | — |
| 2024-07-05 | 8.71 | $8.66 | — |
| 2024-07-03 | 8.72 | $8.66 | — |
| 2024-07-02 | 8.73 | $8.65 | — |
| 2024-07-01 | 8.74 | $8.63 | — |
| 2024-06-28 | 8.75 | $8.68 | — |
| 2024-06-27 | 8.75 | $8.67 | — |
| 2024-06-26 | 8.75 | $8.67 | — |
| 2024-06-25 | 8.75 | $8.71 | — |
| 2024-06-24 | 8.75 | $8.77 | — |
| 2024-06-21 | 8.76 | $8.71 | — |
| 2024-06-20 | 8.77 | $8.71 | — |
| 2024-06-18 | 8.78 | $8.67 | — |
| 2024-06-17 | 8.79 | $8.73 | — |
| 2024-06-14 | 8.80 | $8.71 | — |
| 2024-06-13 | 8.81 | $8.74 | — |
| 2024-06-12 | 8.82 | $8.75 | — |
| 2024-06-11 | 8.83 | $8.76 | — |
| 2024-06-10 | 8.84 | $8.79 | — |
| 2024-06-07 | 8.84 | $8.80 | — |
| 2024-06-06 | 8.84 | $8.81 | — |
| 2024-06-05 | 8.84 | $8.81 | — |
| 2024-06-04 | 8.84 | $8.82 | — |
| 2024-06-03 | 8.83 | $8.81 | — |
| 2024-05-31 | 8.83 | $8.83 | — |
| 2024-05-30 | 8.82 | $8.70 | — |
| 2024-05-29 | 8.82 | $8.65 | — |
| 2024-05-28 | 8.82 | $8.72 | — |
| 2024-05-24 | 8.82 | $8.79 | — |
| 2024-05-23 | 8.81 | $8.79 | — |
| 2024-05-22 | 8.81 | $8.92 | — |
| 2024-05-21 | 8.79 | $8.93 | — |
| 2024-05-20 | 8.78 | $8.92 | — |
| 2024-05-17 | 8.77 | $8.97 | — |
| 2024-05-16 | 8.75 | $8.96 | — |
| 2024-05-15 | 8.73 | $8.92 | — |
| 2024-05-14 | 8.70 | $8.89 | — |
| 2024-05-13 | 8.68 | $8.87 | — |
| 2024-05-10 | 8.67 | $8.86 | — |
| 2024-05-09 | 8.65 | $8.83 | — |
| 2024-05-08 | 8.64 | $8.78 | — |
| 2024-05-07 | 8.64 | $8.77 | — |
| 2024-05-06 | 8.64 | $8.73 | — |
| 2024-05-03 | 8.64 | $8.71 | — |
| 2024-05-02 | 8.64 | $8.69 | — |
| 2024-05-01 | 8.64 | $8.68 | — |
| 2024-04-30 | 8.64 | $8.65 | — |
| 2024-04-29 | 8.65 | $8.71 | — |
| 2024-04-26 | 8.66 | $8.66 | — |
| 2024-04-25 | 8.67 | $8.66 | — |
| 2024-04-24 | 8.68 | $8.68 | — |
| 2024-04-23 | 8.68 | $8.68 | — |
| 2024-04-22 | 8.68 | $8.65 | — |
| 2024-04-19 | 8.68 | $8.59 | — |
| 2024-04-18 | 8.69 | $8.51 | — |
| 2024-04-17 | 8.70 | $8.49 | — |
| 2024-04-16 | 8.71 | $8.48 | — |
| 2024-04-15 | 8.72 | $8.53 | — |
| 2024-04-12 | 8.73 | $8.55 | — |
| 2024-04-11 | 8.74 | $8.64 | — |
| 2024-04-10 | 8.75 | $8.67 | — |
| 2024-04-09 | 8.75 | $8.77 | — |
| 2024-04-08 | 8.75 | $8.73 | — |
| 2024-04-05 | 8.75 | $8.74 | — |
| 2024-04-04 | 8.75 | $8.72 | — |
| 2024-04-03 | 8.74 | $8.76 | — |
| 2024-04-02 | 8.74 | $8.79 | — |
| 2024-04-01 | 8.73 | $8.83 | — |
| 2024-03-28 | 8.72 | $8.86 | — |
| 2024-03-27 | 8.70 | $8.83 | — |
| 2024-03-26 | 8.69 | $8.71 | — |
| 2024-03-25 | 8.68 | $8.72 | — |
| 2024-03-22 | 8.68 | $8.74 | — |
| 2024-03-21 | 8.67 | $8.74 | — |
| 2024-03-20 | 8.67 | $8.72 | — |
| 2024-03-19 | 8.66 | $8.69 | — |
| 2024-03-18 | 8.65 | $8.70 | — |
| 2024-03-15 | 8.64 | $8.70 | — |
| 2024-03-14 | 8.63 | $8.71 | — |
| 2024-03-13 | 8.62 | $8.77 | — |
| 2024-03-12 | 8.60 | $8.77 | — |
| 2024-03-11 | 8.59 | $8.76 | — |
| 2024-03-08 | 8.58 | $8.71 | — |
| 2024-03-07 | 8.57 | $8.69 | — |
| 2024-03-06 | 8.56 | $8.66 | — |
| 2024-03-05 | 8.55 | $8.62 | — |
| 2024-03-04 | 8.54 | $8.63 | — |
| 2024-03-01 | 8.54 | $8.60 | — |
| 2024-02-29 | 8.54 | $8.59 | — |
| 2024-02-28 | 8.53 | $8.58 | — |
| 2024-02-27 | 8.53 | $8.58 | — |
| 2024-02-26 | 8.53 | $8.57 | — |
| 2024-02-23 | 8.53 | $8.64 | — |
| 2024-02-22 | 8.52 | $8.61 | — |
| 2024-02-21 | 8.52 | $8.60 | — |
| 2024-02-20 | 8.51 | $8.55 | — |
| 2024-02-16 | 8.51 | $8.52 | — |
| 2024-02-15 | 8.50 | $8.53 | — |
| 2024-02-14 | 8.50 | $8.45 | — |
| 2024-02-13 | 8.50 | $8.42 | — |
| 2024-02-12 | 8.50 | $8.52 | — |
| 2024-02-09 | 8.50 | $8.48 | — |
| 2024-02-08 | 8.49 | $8.50 | — |
| 2024-02-07 | 8.49 | $8.50 | — |
| 2024-02-06 | 8.49 | $8.51 | — |
| 2024-02-05 | 8.50 | $8.47 | — |
| 2024-02-02 | 8.50 | $8.53 | — |
| 2024-02-01 | 8.49 | $8.57 | — |
| 2024-01-31 | 8.49 | $8.52 | — |
| 2024-01-30 | 8.49 | $8.57 | — |
| 2024-01-29 | 8.48 | $8.56 | — |
| 2024-01-26 | 8.48 | $8.54 | — |
| 2024-01-25 | 8.47 | $8.52 | — |
| 2024-01-24 | 8.47 | $8.45 | — |
| 2024-01-23 | 8.47 | $8.50 | — |
| 2024-01-22 | 8.46 | $8.47 | — |
| 2024-01-19 | 8.45 | $8.45 | — |
| 2024-01-18 | 8.45 | $8.42 | — |
| 2024-01-17 | 8.47 | $8.40 | — |
| 2024-01-16 | 8.50 | $8.44 | — |
| 2024-01-12 | 8.53 | $8.50 | — |
| 2024-01-11 | 8.55 | $8.46 | — |
| 2024-01-10 | 8.56 | $8.50 | — |
| 2024-01-09 | 8.58 | $8.50 | — |
| 2024-01-08 | 8.59 | $8.54 | — |
| 2024-01-05 | 8.60 | $8.49 | — |
| 2024-01-04 | 8.62 | $8.49 | — |
| 2024-01-03 | 8.63 | $8.49 | — |
| 2024-01-02 | 8.65 | $8.51 | — |
| 2023-12-29 | 8.66 | $8.44 | — |
| 2023-12-28 | 8.67 | $8.44 | — |
| 2023-12-27 | 8.68 | $8.44 | — |
| 2023-12-26 | 8.69 | $8.43 | — |
| 2023-12-22 | 8.71 | $8.40 | — |
| 2023-12-21 | 8.72 | $8.37 | — |
| 2023-12-20 | 8.73 | $8.32 | — |
| 2023-12-19 | 8.75 | $8.42 | — |
| 2023-12-18 | 8.75 | $8.91 | — |
| 2023-12-15 | 8.74 | $8.90 | — |
| 2023-12-14 | 8.72 | $8.95 | — |
| 2023-12-13 | 8.70 | $8.93 | — |
| 2023-12-12 | 8.68 | $8.82 | — |
| 2023-12-11 | 8.66 | $8.80 | — |
| 2023-12-08 | 8.64 | $8.76 | — |
| 2023-12-07 | 8.62 | $8.77 | — |
| 2023-12-06 | 8.61 | $8.75 | — |
| 2023-12-05 | 8.59 | $8.75 | — |
| 2023-12-04 | 8.58 | $8.81 | — |
| 2023-12-01 | 8.56 | $8.79 | — |
| 2023-11-30 | 8.54 | $8.72 | — |
| 2023-11-29 | 8.52 | $8.65 | — |
| 2023-11-28 | 8.50 | $8.64 | — |
| 2023-11-27 | 8.48 | $8.64 | — |
| 2023-11-24 | 8.46 | $8.66 | — |
| 2023-11-22 | 8.44 | $8.63 | — |
| 2023-11-21 | 8.42 | $8.60 | — |
| 2023-11-20 | 8.41 | $8.58 | — |
| 2023-11-17 | 8.39 | $8.58 | — |
| 2023-11-16 | 8.38 | $8.56 | — |
| 2023-11-15 | 8.37 | $8.57 | — |
| 2023-11-14 | 8.36 | $8.54 | — |
| 2023-11-13 | 8.36 | $8.43 | — |
| 2023-11-10 | 8.36 | $8.42 | — |
| 2023-11-09 | 8.36 | $8.37 | — |
| 2023-11-08 | 8.36 | $8.43 | — |
| 2023-11-07 | 8.36 | $8.44 | — |
| 2023-11-06 | 8.36 | $8.47 | — |
| 2023-11-03 | 8.36 | $8.48 | — |
| 2023-11-02 | 8.35 | $8.44 | — |
| 2023-11-01 | 8.35 | $8.31 | — |
| 2023-10-31 | 8.35 | $8.28 | — |
| 2023-10-30 | 8.36 | $8.23 | — |
| 2023-10-27 | 8.37 | $8.16 | — |
| 2023-10-26 | 8.39 | $8.27 | — |
| 2023-10-25 | 8.40 | $8.27 | — |
| 2023-10-24 | 8.41 | $8.32 | — |
| 2023-10-23 | 8.42 | $8.26 | — |
| 2023-10-20 | 8.44 | $8.31 | — |
| 2023-10-19 | 8.46 | $8.37 | — |
| 2023-10-18 | 8.47 | $8.43 | — |
| 2023-10-17 | 8.49 | $8.48 | — |
| 2023-10-16 | 8.50 | $8.46 | — |
| 2023-10-13 | 8.52 | $8.40 | — |
| 2023-10-12 | 8.54 | $8.37 | — |
| 2023-10-11 | 8.56 | $8.44 | — |
| 2023-10-10 | 8.58 | $8.47 | — |
| 2023-10-09 | 8.59 | $8.43 | — |
| 2023-10-06 | 8.61 | $8.38 | — |
| 2023-10-05 | 8.63 | $8.36 | — |
| 2023-10-04 | 8.65 | $8.39 | — |
| 2023-10-03 | 8.67 | $8.39 | — |
| 2023-10-02 | 8.69 | $8.42 | — |
| 2023-09-29 | 8.71 | $8.50 | — |
| 2023-09-28 | 8.73 | $8.53 | — |
| 2023-09-27 | 8.75 | $8.52 | — |
| 2023-09-26 | 8.76 | $8.54 | — |
| 2023-09-25 | 8.78 | $8.62 | — |
| 2023-09-22 | 8.79 | $8.61 | — |
| 2023-09-21 | 8.80 | $8.72 | — |
| 2023-09-20 | 8.80 | $8.72 | — |
| 2023-09-19 | 8.80 | $8.73 | — |
| 2023-09-18 | 8.80 | $8.81 | — |
| 2023-09-15 | 8.80 | $8.81 | — |
| 2023-09-14 | 8.80 | $8.85 | — |
| 2023-09-13 | 8.80 | $8.78 | — |
| 2023-09-12 | 8.80 | $8.78 | — |
| 2023-09-11 | 8.81 | $8.79 | — |
| 2023-09-08 | 8.82 | $8.77 | — |
| 2023-09-07 | 8.83 | $8.76 | — |
| 2023-09-06 | 8.84 | $8.75 | — |
| 2023-09-05 | 8.85 | $8.77 | — |
| 2023-09-01 | 8.86 | $8.86 | — |
| 2023-08-31 | 8.86 | $8.85 | — |
| 2023-08-30 | 8.87 | $8.89 | — |
| 2023-08-29 | 8.87 | $8.88 | — |
| 2023-08-28 | 8.88 | $8.83 | — |
| 2023-08-25 | 8.89 | $8.81 | — |
| 2023-08-24 | 8.90 | $8.76 | — |
| 2023-08-23 | 8.92 | $8.80 | — |
| 2023-08-22 | 8.94 | $8.76 | — |
| 2023-08-21 | 8.95 | $8.78 | — |
| 2023-08-18 | 8.97 | $8.81 | — |
| 2023-08-17 | 8.98 | $8.80 | — |
| 2023-08-16 | 8.99 | $8.81 | — |
| 2023-08-15 | 9.00 | $8.83 | — |
| 2023-08-14 | 9.01 | $8.93 | — |
| 2023-08-11 | 9.00 | $8.96 | — |
| 2023-08-10 | 9.00 | $8.93 | — |
| 2023-08-09 | 9.00 | $8.94 | — |
| 2023-08-08 | 9.00 | $8.93 | — |
| 2023-08-07 | 8.99 | $8.97 | — |
| 2023-08-04 | 8.99 | $8.91 | — |
| 2023-08-03 | 8.98 | $8.97 | — |
| 2023-08-02 | 8.97 | $9.00 | — |
| 2023-08-01 | 8.97 | $9.05 | — |
| 2023-07-31 | 8.96 | $9.06 | — |
| 2023-07-28 | 8.96 | $9.08 | — |
| 2023-07-27 | 8.95 | $9.06 | — |
| 2023-07-26 | 8.93 | $9.12 | — |
| 2023-07-25 | 8.92 | $9.11 | — |
| 2023-07-24 | 8.90 | $9.11 | — |
| 2023-07-21 | 8.89 | $9.07 | — |
| 2023-07-20 | 8.87 | $9.05 | — |
| 2023-07-19 | 8.86 | $8.96 | — |
| 2023-07-18 | 8.86 | $8.91 | — |
| 2023-07-17 | 8.86 | $8.87 | — |
| 2023-07-14 | 8.87 | $8.88 | — |
| 2023-07-13 | 8.87 | $8.93 | — |
| 2023-07-12 | 8.86 | $8.90 | — |
| 2023-07-11 | 8.86 | $8.88 | — |
| 2023-07-10 | 8.86 | $8.83 | — |
| 2023-07-07 | 8.86 | $8.79 | — |
| 2023-07-06 | 8.86 | $8.83 | — |
| 2023-07-05 | 8.86 | $8.90 | — |
| 2023-07-03 | 8.86 | $8.93 | — |
| 2023-06-30 | 8.85 | $8.93 | — |
| 2023-06-29 | 8.84 | $8.86 | — |
| 2023-06-28 | 8.83 | $8.82 | — |
| 2023-06-27 | 8.82 | $8.84 | — |
| 2023-06-26 | 8.81 | $8.79 | — |
| 2023-06-23 | 8.81 | $8.77 | — |
| 2023-06-22 | 8.81 | $8.82 | — |
| 2023-06-21 | 8.81 | $8.84 | — |
| 2023-06-20 | 8.81 | $8.84 | — |
| 2023-06-16 | 8.81 | $8.98 | — |
| 2023-06-15 | 8.81 | $8.96 | — |
| 2023-06-14 | 8.80 | $8.88 | — |
| 2023-06-13 | 8.79 | $8.89 | — |
| 2023-06-12 | 8.79 | $8.85 | — |
| 2023-06-09 | 8.79 | $8.85 | — |
| 2023-06-08 | 8.79 | $8.86 | — |
| 2023-06-07 | 8.79 | $8.85 | — |
| 2023-06-06 | 8.79 | $8.80 | — |
| 2023-06-05 | 8.80 | $8.78 | — |
| 2023-06-02 | 8.80 | $8.81 | — |
| 2023-06-01 | 8.80 | $8.69 | — |
| 2023-05-31 | 8.81 | $8.64 | — |
| 2023-05-30 | 8.82 | $8.68 | — |
| 2023-05-26 | 8.84 | $8.71 | — |
| 2023-05-25 | 8.85 | $8.70 | — |
| 2023-05-24 | 8.86 | $8.75 | — |
| 2023-05-23 | 8.87 | $8.80 | — |
| 2023-05-22 | 8.87 | $8.85 | — |
| 2023-05-19 | 8.88 | $8.88 | — |
| 2023-05-18 | 8.89 | $8.87 | — |
| 2023-05-17 | 8.89 | $8.84 | — |
| 2023-05-16 | 8.89 | $8.79 | — |
| 2023-05-15 | 8.90 | $8.86 | — |
| 2023-05-12 | 8.90 | $8.86 | — |
| 2023-05-11 | 8.91 | $8.83 | — |
| 2023-05-10 | 8.91 | $8.85 | — |
| 2023-05-09 | 8.91 | $8.85 | — |
| 2023-05-08 | 8.91 | $8.87 | — |
| 2023-05-05 | 8.91 | $8.89 | — |
| 2023-05-04 | 8.91 | $8.80 | — |
| 2023-05-03 | 8.91 | $8.85 | — |
| 2023-05-02 | 8.91 | $8.90 | — |
| 2023-05-01 | 8.91 | $8.99 | — |
| 2023-04-28 | 8.90 | $8.99 | — |
| 2023-04-27 | 8.88 | $8.94 | — |
| 2023-04-26 | 8.87 | $8.85 | — |
| 2023-04-25 | 8.86 | $8.93 | — |
| 2023-04-24 | 8.84 | $8.99 | — |
| 2023-04-21 | 8.82 | $8.95 | — |
| 2023-04-20 | 8.79 | $8.93 | — |
| 2023-04-19 | 8.77 | $8.95 | — |
| 2023-04-18 | 8.76 | $8.93 | — |
| 2023-04-17 | 8.74 | $8.94 | — |
| 2023-04-14 | 8.72 | $8.89 | — |
| 2023-04-13 | 8.70 | $8.92 | — |
| 2023-04-12 | 8.68 | $8.88 | — |
| 2023-04-11 | 8.67 | $8.89 | — |
| 2023-04-10 | 8.65 | $8.86 | — |
| 2023-04-06 | 8.63 | $8.85 | — |
| 2023-04-05 | 8.62 | $8.84 | — |
| 2023-04-04 | 8.62 | $8.78 | — |
| 2023-04-03 | 8.62 | $8.82 | — |
| 2023-03-31 | 8.62 | $8.78 | — |
| 2023-03-30 | 8.63 | $8.71 | — |
| 2023-03-29 | 8.63 | $8.69 | — |
| 2023-03-28 | 8.64 | $8.60 | — |
| 2023-03-27 | 8.65 | $8.59 | — |
| 2023-03-24 | 8.66 | $8.55 | — |
| 2023-03-23 | 8.68 | $8.48 | — |
| 2023-03-22 | 8.70 | $8.51 | — |
| 2023-03-21 | 8.72 | $8.62 | — |
| 2023-03-20 | 8.73 | $8.60 | — |
| 2023-03-17 | 8.75 | $8.51 | — |
| 2023-03-16 | 8.77 | $8.61 | — |
| 2023-03-15 | 8.79 | $8.52 | — |
| 2023-03-14 | 8.82 | $8.60 | — |
| 2023-03-13 | 8.84 | $8.49 | — |
| 2023-03-10 | 8.86 | $8.54 | — |
| 2023-03-09 | 8.88 | $8.64 | — |
| 2023-03-08 | 8.90 | $8.75 | — |
| 2023-03-07 | 8.91 | $8.76 | — |
| 2023-03-06 | 8.92 | $8.88 | — |
| 2023-03-03 | 8.93 | $8.90 | — |
| 2023-03-02 | 8.94 | $8.82 | — |
| 2023-03-01 | 8.95 | $8.79 | — |
| 2023-02-28 | 8.96 | $8.82 | — |
| 2023-02-27 | 8.96 | $8.86 | — |
| 2023-02-24 | 8.96 | $8.85 | — |
| 2023-02-23 | 8.97 | $8.88 | — |
| 2023-02-22 | 8.97 | $8.88 | — |
| 2023-02-21 | 8.97 | $8.90 | — |
| 2023-02-17 | 8.97 | $8.99 | — |
| 2023-02-16 | 8.97 | $8.96 | — |
| 2023-02-15 | 8.96 | $9.02 | — |
| 2023-02-14 | 8.95 | $8.99 | — |
| 2023-02-13 | 8.95 | $9.04 | — |
| 2023-02-10 | 8.95 | $8.98 | — |
| 2023-02-09 | 8.95 | $8.91 | — |
| 2023-02-08 | 8.96 | $8.97 | — |
| 2023-02-07 | 8.96 | $9.03 | — |
| 2023-02-06 | 8.95 | $8.99 | — |
| 2023-02-03 | 8.95 | $9.02 | — |
| 2023-02-02 | 8.94 | $9.05 | — |
| 2023-02-01 | 8.93 | $9.01 | — |
| 2023-01-31 | 8.92 | $8.97 | — |
| 2023-01-30 | 8.91 | $8.88 | — |
| 2023-01-27 | 8.91 | $8.92 | — |
| 2023-01-26 | 8.90 | $8.95 | — |
| 2023-01-25 | 8.89 | $8.92 | — |
| 2023-01-24 | 8.89 | $8.93 | — |
| 2023-01-23 | 8.88 | $8.91 | — |
| 2023-01-20 | 8.87 | $8.87 | — |
| 2023-01-19 | 8.90 | $8.80 | — |
| 2023-01-18 | 8.92 | $8.86 | — |
| 2023-01-17 | 8.95 | $9.00 | — |
| 2023-01-13 | 8.97 | $9.04 | — |
| 2023-01-12 | 9.00 | $9.02 | — |
| 2023-01-11 | 9.03 | $9.02 | — |
| 2023-01-10 | 9.05 | $8.96 | — |
| 2023-01-09 | 9.08 | $8.92 | — |
| 2023-01-06 | 9.11 | $8.96 | — |
| 2023-01-05 | 9.13 | $8.80 | — |
| 2023-01-04 | 9.17 | $8.87 | — |
| 2023-01-03 | 9.20 | $8.80 | — |
| 2022-12-30 | 9.24 | $8.78 | — |
| 2022-12-29 | 9.28 | $8.82 | — |
| 2022-12-28 | 9.33 | $8.74 | — |
| 2022-12-27 | 9.37 | $8.82 | — |
| 2022-12-23 | 9.40 | $8.80 | — |
| 2022-12-22 | 9.44 | $8.75 | — |
| 2022-12-21 | 9.49 | $8.80 | — |
| 2022-12-20 | 9.53 | $9.34 | — |
| 2022-12-19 | 9.54 | $9.33 | — |
| 2022-12-16 | 9.55 | $9.36 | — |
| 2022-12-15 | 9.55 | $9.43 | — |
| 2022-12-14 | 9.55 | $9.58 | — |
| 2022-12-13 | 9.54 | $9.62 | — |
| 2022-12-12 | 9.53 | $9.57 | — |
| 2022-12-09 | 9.53 | $9.46 | — |
| 2022-12-08 | 9.53 | $9.51 | — |
| 2022-12-07 | 9.51 | $9.46 | — |
| 2022-12-06 | 9.50 | $9.46 | — |
| 2022-12-05 | 9.49 | $9.52 | — |
| 2022-12-02 | 9.47 | $9.64 | — |
| 2022-12-01 | 9.44 | $9.65 | — |
| 2022-11-30 | 9.42 | $9.69 | — |
| 2022-11-29 | 9.39 | $9.54 | — |
| 2022-11-28 | 9.38 | $9.53 | — |
| 2022-11-25 | 9.36 | $9.65 | — |
| 2022-11-23 | 9.33 | $9.63 | — |
| 2022-11-22 | 9.30 | $9.60 | — |
| 2022-11-21 | 9.27 | $9.54 | — |
| 2022-11-18 | 9.24 | $9.50 | — |
| 2022-11-17 | 9.21 | $9.42 | — |
| 2022-11-16 | 9.18 | $9.42 | — |
| 2022-11-15 | 9.15 | $9.45 | — |
| 2022-11-14 | 9.12 | $9.40 | — |
| 2022-11-11 | 9.09 | $9.46 | — |
| 2022-11-10 | 9.05 | $9.46 | — |
| 2022-11-09 | 9.02 | $9.15 | — |
| 2022-11-08 | 8.99 | $9.25 | — |
| 2022-11-07 | 8.96 | $9.23 | — |
| 2022-11-04 | 8.93 | $9.19 | — |
| 2022-11-03 | 8.90 | $9.08 | — |
| 2022-11-02 | 8.89 | $9.11 | — |
| 2022-11-01 | 8.88 | $9.23 | — |
| 2022-10-31 | 8.86 | $9.21 | — |
| 2022-10-28 | 8.84 | $9.22 | — |
| 2022-10-27 | 8.81 | $9.06 | — |
| 2022-10-26 | 8.78 | $9.05 | — |
| 2022-10-25 | 8.77 | $9.02 | — |
| 2022-10-24 | 8.75 | $8.93 | — |
| 2022-10-21 | 8.74 | $8.87 | — |
| 2022-10-20 | 8.73 | $8.74 | — |
| 2022-10-19 | 8.74 | $8.82 | — |
| 2022-10-18 | 8.74 | $8.89 | — |
| 2022-10-17 | 8.75 | $8.81 | — |
| 2022-10-14 | 8.76 | $8.66 | — |
| 2022-10-13 | 8.79 | $8.78 | — |
| 2022-10-12 | 8.81 | $8.59 | — |
| 2022-10-11 | 8.84 | $8.64 | — |
| 2022-10-10 | 8.87 | $8.64 | — |
| 2022-10-07 | 8.90 | $8.67 | — |
| 2022-10-06 | 8.94 | $8.81 | — |
| 2022-10-05 | 8.96 | $8.91 | — |
| 2022-10-04 | 8.98 | $8.93 | — |
| 2022-10-03 | 8.99 | $8.73 | — |
| 2022-09-30 | 9.01 | $8.56 | — |
| 2022-09-29 | 9.04 | $8.64 | — |
| 2022-09-28 | 9.07 | $8.74 | — |
| 2022-09-27 | 9.09 | $8.61 | — |
| 2022-09-26 | 9.13 | $8.66 | — |
| 2022-09-23 | 9.16 | $8.75 | — |
| 2022-09-22 | 9.20 | $8.88 | — |
| 2022-09-21 | 9.23 | $8.91 | — |
| 2022-09-20 | 9.26 | $9.01 | — |
| 2022-09-19 | 9.28 | $9.16 | — |
| 2022-09-16 | 9.31 | $9.12 | — |
| 2022-09-15 | 9.33 | $9.15 | — |
| 2022-09-14 | 9.36 | $9.22 | — |
| 2022-09-13 | 9.38 | $9.20 | — |
| 2022-09-12 | 9.40 | $9.43 | — |
| 2022-09-09 | 9.41 | $9.36 | — |
| 2022-09-08 | 9.42 | $9.27 | — |
| 2022-09-07 | 9.43 | $9.23 | — |
| 2022-09-06 | 9.44 | $9.12 | — |
| 2022-09-02 | 9.45 | $9.14 | — |
| 2022-09-01 | 9.47 | $9.20 | — |
| 2022-08-31 | 9.48 | $9.18 | — |
| 2022-08-30 | 9.49 | $9.23 | — |
| 2022-08-29 | 9.50 | $9.33 | — |
| 2022-08-26 | 9.50 | $9.35 | — |
| 2022-08-25 | 9.51 | $9.55 | — |
| 2022-08-24 | 9.50 | $9.46 | — |
| 2022-08-23 | 9.49 | $9.46 | — |
| 2022-08-22 | 9.47 | $9.49 | — |
| 2022-08-19 | 9.46 | $9.62 | — |
| 2022-08-18 | 9.44 | $9.67 | — |
| 2022-08-17 | 9.41 | $9.63 | — |
| 2022-08-16 | 9.38 | $9.67 | — |
| 2022-08-15 | 9.36 | $9.64 | — |
| 2022-08-12 | 9.33 | $9.62 | — |
| 2022-08-11 | 9.30 | $9.52 | — |
| 2022-08-10 | 9.27 | $9.52 | — |
| 2022-08-09 | 9.24 | $9.41 | — |
| 2022-08-08 | 9.22 | $9.40 | — |
| 2022-08-05 | 9.20 | $9.39 | — |
| 2022-08-04 | 9.18 | $9.38 | — |
| 2022-08-03 | 9.17 | $9.44 | — |
| 2022-08-02 | 9.15 | $9.39 | — |
| 2022-08-01 | 9.13 | $9.43 | — |
| 2022-07-29 | 9.11 | $9.45 | — |
| 2022-07-28 | 9.09 | $9.37 | — |
| 2022-07-27 | 9.07 | $9.28 | — |
| 2022-07-26 | 9.06 | $9.17 | — |
| 2022-07-25 | 9.06 | $9.19 | — |
| 2022-07-22 | 9.06 | $9.14 | — |
| 2022-07-21 | 9.05 | $9.16 | — |
| 2022-07-20 | 9.03 | $9.12 | — |
| 2022-07-19 | 9.02 | $9.15 | — |
| 2022-07-18 | 9.01 | $8.98 | — |
| 2022-07-15 | 9.00 | $9.04 | — |
| 2022-07-14 | 9.00 | $8.91 | — |
| 2022-07-13 | 9.01 | $8.96 | — |
| 2022-07-12 | 9.01 | $9.00 | — |
| 2022-07-11 | 9.03 | $9.04 | — |
| 2022-07-08 | 9.05 | $9.07 | — |
| 2022-07-07 | 9.07 | $9.08 | — |
| 2022-07-06 | 9.10 | $9.03 | — |
| 2022-07-05 | 9.13 | $9.00 | — |
| 2022-07-01 | 9.16 | $9.10 | — |
| 2022-06-30 | 9.19 | $9.00 | — |
| 2022-06-29 | 9.22 | $9.04 | — |
| 2022-06-28 | 9.25 | $9.05 | — |
| 2022-06-27 | 9.28 | $9.13 | — |
| 2022-06-24 | 9.31 | $9.12 | — |
| 2022-06-23 | 9.33 | $8.93 | — |
| 2022-06-22 | 9.35 | $8.90 | — |
| 2022-06-21 | 9.38 | $8.92 | — |
| 2022-06-17 | 9.40 | $8.83 | — |
| 2022-06-16 | 9.42 | $8.87 | — |
| 2022-06-15 | 9.44 | $9.04 | — |
| 2022-06-14 | 9.47 | $8.99 | — |
| 2022-06-13 | 9.50 | $9.08 | — |
| 2022-06-10 | 9.52 | $9.31 | — |
| 2022-06-09 | 9.52 | $9.45 | — |
| 2022-06-08 | 9.51 | $9.60 | — |
| 2022-06-07 | 9.51 | $9.69 | — |
| 2022-06-06 | 9.49 | $9.62 | — |
| 2022-06-03 | 9.49 | $9.60 | — |
| 2022-06-02 | 9.49 | $9.67 | — |
| 2022-06-01 | 9.50 | $9.59 | — |
| 2022-05-31 | 9.50 | $9.65 | — |
| 2022-05-27 | 9.49 | $9.69 | — |
| 2022-05-26 | 9.48 | $9.58 | — |
| 2022-05-25 | 9.49 | $9.50 | — |
| 2022-05-24 | 9.50 | $9.47 | — |
| 2022-05-23 | 9.51 | $9.42 | — |
| 2022-05-20 | 9.53 | $9.29 | — |
| 2022-05-19 | 9.55 | $9.26 | — |
| 2022-05-18 | 9.59 | $9.35 | — |
| 2022-05-17 | 9.62 | $9.59 | — |
| 2022-05-16 | 9.64 | $9.50 | — |
| 2022-05-13 | 9.66 | $9.47 | — |
| 2022-05-12 | 9.68 | $9.38 | — |
| 2022-05-11 | 9.71 | $9.37 | — |
| 2022-05-10 | 9.73 | $9.44 | — |
| 2022-05-09 | 9.76 | $9.45 | — |
| 2022-05-06 | 9.78 | $9.59 | — |
| 2022-05-05 | 9.80 | $9.60 | — |
| 2022-05-04 | 9.82 | $9.76 | — |
| 2022-05-03 | 9.83 | $9.57 | — |
| 2022-05-02 | 9.84 | $9.52 | — |
| 2022-04-29 | 9.87 | $9.55 | — |
| 2022-04-28 | 9.88 | $9.78 | — |
| 2022-04-27 | 9.89 | $9.68 | — |
| 2022-04-26 | 9.91 | $9.66 | — |
| 2022-04-25 | 9.92 | $9.79 | — |
| 2022-04-22 | 9.92 | $9.77 | — |
| 2022-04-21 | 9.92 | $9.97 | — |
| 2022-04-20 | 9.91 | $10.02 | — |
| 2022-04-19 | 9.90 | $9.94 | — |
| 2022-04-18 | 9.89 | $9.86 | — |
| 2022-04-14 | 9.89 | $9.89 | — |
| 2022-04-13 | 9.89 | $9.93 | — |
| 2022-04-12 | 9.87 | $9.89 | — |
| 2022-04-11 | 9.86 | $9.91 | — |
| 2022-04-08 | 9.84 | $9.99 | — |
| 2022-04-07 | 9.82 | $9.96 | — |
| 2022-04-06 | 9.80 | $9.93 | — |
| 2022-04-05 | 9.78 | $9.91 | — |
| 2022-04-04 | 9.76 | $9.93 | — |
| 2022-04-01 | 9.74 | $9.94 | — |
| 2022-03-31 | 9.73 | $9.88 | — |
| 2022-03-30 | 9.72 | $9.99 | — |
| 2022-03-29 | 9.70 | $9.98 | — |
| 2022-03-28 | 9.68 | $9.90 | — |
| 2022-03-25 | 9.66 | $9.88 | — |
| 2022-03-24 | 9.65 | $9.79 | — |
| 2022-03-23 | 9.64 | $9.72 | — |
| 2022-03-22 | 9.62 | $9.80 | — |
| 2022-03-21 | 9.61 | $9.81 | — |
| 2022-03-18 | 9.60 | $9.78 | — |
| 2022-03-17 | 9.59 | $9.78 | — |
| 2022-03-16 | 9.59 | $9.69 | — |
| 2022-03-15 | 9.58 | $9.62 | — |
| 2022-03-14 | 9.58 | $9.53 | — |
| 2022-03-11 | 9.59 | $9.51 | — |
| 2022-03-10 | 9.60 | $9.56 | — |
| 2022-03-09 | 9.62 | $9.58 | — |
| 2022-03-08 | 9.63 | $9.48 | — |
| 2022-03-07 | 9.64 | $9.57 | — |
| 2022-03-04 | 9.65 | $9.68 | — |
| 2022-03-03 | 9.65 | $9.68 | — |
| 2022-03-02 | 9.66 | $9.66 | — |
| 2022-03-01 | 9.66 | $9.52 | — |
| 2022-02-28 | 9.67 | $9.63 | — |
| 2022-02-25 | 9.68 | $9.67 | — |
| 2022-02-24 | 9.67 | $9.43 | — |
| 2022-02-23 | 9.68 | $9.48 | — |
| 2022-02-22 | 9.69 | $9.55 | — |
| 2022-02-18 | 9.69 | $9.59 | — |
| 2022-02-17 | 9.70 | $9.60 | — |
| 2022-02-16 | 9.70 | $9.68 | — |
| 2022-02-15 | 9.71 | $9.67 | — |
| 2022-02-14 | 9.72 | $9.60 | — |
| 2022-02-11 | 9.74 | $9.68 | — |
| 2022-02-10 | 9.75 | $9.74 | — |
| 2022-02-09 | 9.76 | $9.86 | — |
| 2022-02-08 | 9.77 | $9.78 | — |
| 2022-02-07 | 9.77 | $9.72 | — |
| 2022-02-04 | 9.79 | $9.73 | — |
| 2022-02-03 | 9.80 | $9.76 | — |
| 2022-02-02 | 9.80 | $9.83 | — |
| 2022-02-01 | 9.81 | $9.75 | — |
| 2022-01-31 | 9.82 | $9.73 | — |
| 2022-01-28 | 9.82 | $9.67 | — |
| 2022-01-27 | 9.83 | $9.60 | — |
| 2022-01-26 | 9.85 | $9.59 | — |
| 2022-01-25 | 9.86 | $9.64 | — |
| 2022-01-24 | 9.87 | $9.65 | — |
| 2022-01-21 | 9.87 | $9.66 | — |
| 2022-01-20 | 9.88 | $9.73 | — |
| 2022-01-19 | 9.87 | $9.80 | — |
| 2022-01-18 | 9.89 | $9.84 | — |
| 2022-01-14 | 9.91 | $9.95 | — |
| 2022-01-13 | 9.93 | $9.95 | — |
| 2022-01-12 | 9.94 | $9.97 | — |
| 2022-01-11 | 9.95 | $9.97 | — |
| 2022-01-10 | 9.97 | $9.94 | — |
| 2022-01-07 | 9.98 | $9.96 | — |
| 2022-01-06 | 9.99 | $9.93 | — |
| 2022-01-05 | 10.00 | $9.92 | — |
| 2022-01-04 | 10.02 | $9.95 | — |
| 2022-01-03 | 10.02 | $9.88 | — |
| 2021-12-31 | 10.03 | $9.87 | — |
| 2021-12-30 | 10.03 | $9.86 | — |
| 2021-12-29 | 10.03 | $9.88 | — |
| 2021-12-28 | 10.02 | $9.86 | — |
| 2021-12-27 | 10.03 | $9.83 | — |
| 2021-12-23 | 10.04 | $9.74 | — |
| 2021-12-22 | 10.06 | $9.70 | — |
| 2021-12-21 | 10.09 | $9.66 | — |
| 2021-12-20 | 10.12 | $10.14 | — |
| 2021-12-17 | 10.11 | $10.21 | — |
| 2021-12-16 | 10.11 | $10.30 | — |
| 2021-12-15 | 10.11 | $10.26 | — |
| 2021-12-14 | 10.11 | $10.20 | — |
| 2021-12-13 | 10.11 | $10.23 | — |
| 2021-12-10 | 10.11 | $10.23 | — |
| 2021-12-09 | 10.11 | $10.16 | — |
| 2021-12-08 | 10.12 | $10.17 | — |
| 2021-12-07 | 10.12 | $10.17 | — |
| 2021-12-06 | 10.13 | $10.09 | — |
| 2021-12-03 | 10.13 | $9.95 | — |
| 2021-12-02 | 10.15 | $9.94 | — |
| 2021-12-01 | 10.16 | $9.80 | — |
| 2021-11-30 | 10.18 | $9.84 | — |
| 2021-11-29 | 10.20 | $10.04 | — |
| 2021-11-26 | 10.21 | $10.01 | — |
| 2021-11-24 | 10.22 | $10.19 | — |
| 2021-11-23 | 10.21 | $10.20 | — |
| 2021-11-22 | 10.21 | $10.17 | — |
| 2021-11-19 | 10.21 | $10.13 | — |
| 2021-11-18 | 10.22 | $10.17 | — |
| 2021-11-17 | 10.21 | $10.20 | — |
| 2021-11-16 | 10.21 | $10.24 | — |
| 2021-11-15 | 10.20 | $10.26 | — |
| 2021-11-12 | 10.19 | $10.26 | — |
| 2021-11-11 | 10.18 | $10.24 | — |
| 2021-11-10 | 10.17 | $10.26 | — |
| 2021-11-09 | 10.15 | $10.26 | — |
| 2021-11-08 | 10.13 | $10.25 | — |
| 2021-11-05 | 10.12 | $10.26 | — |
| 2021-11-04 | 10.10 | $10.22 | — |
| 2021-11-03 | 10.09 | $10.26 | — |
| 2021-11-02 | 10.07 | $10.23 | — |
| 2021-11-01 | 10.05 | $10.20 | — |
| 2021-10-29 | 10.03 | $10.17 | — |
| 2021-10-28 | 10.01 | $10.17 | — |
| 2021-10-27 | 9.99 | $10.12 | — |
| 2021-10-26 | 9.98 | $10.19 | — |
| 2021-10-25 | 9.96 | $10.18 | — |
| 2021-10-22 | 9.95 | $10.18 | — |
| 2021-10-21 | 9.93 | $10.14 | — |
| 2021-10-20 | 9.92 | $10.14 | — |
| 2021-10-19 | 9.91 | $10.08 | — |
| 2021-10-18 | 9.90 | $10.01 | — |
| 2021-10-15 | 9.89 | $10.06 | — |
| 2021-10-14 | 9.88 | $10.03 | — |
| 2021-10-13 | 9.88 | $9.91 | — |
| 2021-10-12 | 9.89 | $9.88 | — |
| 2021-10-11 | 9.90 | $9.91 | — |
| 2021-10-08 | 9.90 | $9.96 | — |
| 2021-10-07 | 9.91 | $9.94 | — |
| 2021-10-06 | 9.92 | $9.89 | — |
| 2021-10-05 | 9.93 | $9.86 | — |
| 2021-10-04 | 9.94 | $9.79 | — |
| 2021-10-01 | 9.96 | $9.82 | — |
| 2021-09-30 | 9.99 | $9.75 | — |
| 2021-09-29 | 10.01 | $9.86 | — |
| 2021-09-28 | 10.02 | $9.82 | — |
| 2021-09-27 | 10.04 | $9.92 | — |
| 2021-09-24 | 10.06 | $9.92 | — |
| 2021-09-23 | 10.07 | $9.93 | — |
| 2021-09-22 | 10.08 | $9.85 | — |
| 2021-09-21 | 10.10 | $9.80 | — |
| 2021-09-20 | 10.12 | $9.86 | — |
| 2021-09-17 | 10.13 | $9.96 | — |
| 2021-09-16 | 10.14 | $10.02 | — |
| 2021-09-15 | 10.15 | $10.05 | — |
| 2021-09-14 | 10.16 | $10.00 | — |
| 2021-09-13 | 10.17 | $10.06 | — |
| 2021-09-10 | 10.17 | $10.04 | — |
| 2021-09-09 | 10.18 | $10.10 | — |
| 2021-09-08 | 10.18 | $10.16 | — |
| 2021-09-07 | 10.18 | $10.14 | — |
| 2021-09-03 | 10.18 | $10.22 | — |
| 2021-09-02 | 10.17 | $10.24 | — |
| 2021-09-01 | 10.16 | $10.20 | — |
| 2021-08-31 | 10.15 | $10.20 | — |
| 2021-08-30 | 10.15 | $10.20 | — |
| 2021-08-27 | 10.14 | $10.21 | — |
| 2021-08-26 | 10.13 | $10.15 | — |
| 2021-08-25 | 10.13 | $10.20 | — |
| 2021-08-24 | 10.12 | $10.18 | — |
| 2021-08-23 | 10.11 | $10.18 | — |
| 2021-08-20 | 10.10 | $10.17 | — |
| 2021-08-19 | 10.09 | $10.13 | — |
| 2021-08-18 | 10.08 | $10.12 | — |
| 2021-08-17 | 10.07 | $10.22 | — |
| 2021-08-16 | 10.06 | $10.23 | — |
| 2021-08-13 | 10.04 | $10.20 | — |
| 2021-08-12 | 10.03 | $10.18 | — |
| 2021-08-11 | 10.02 | $10.16 | — |
| 2021-08-10 | 10.01 | $10.10 | — |
| 2021-08-09 | 10.00 | $10.07 | — |
| 2021-08-06 | 9.99 | $10.08 | — |
| 2021-08-05 | 9.99 | $10.06 | — |
| 2021-08-04 | 9.98 | $10.04 | — |
| 2021-08-03 | 9.98 | $10.10 | — |
| 2021-08-02 | 9.97 | $10.03 | — |
| 2021-07-30 | 9.96 | $10.04 | — |
| 2021-07-29 | 9.95 | $10.04 | — |
| 2021-07-28 | 9.95 | $10.00 | — |
| 2021-07-27 | 9.94 | $10.03 | — |
| 2021-07-26 | 9.93 | $10.01 | — |
| 2021-07-23 | 9.92 | $10.00 | — |
| 2021-07-22 | 9.91 | $9.92 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.23
2026-07-20
Close Price
$9.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.35
Average
9.08
Maximum
10.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.23 | $9.35 | — |
| 2026-07-17 | 9.22 | $9.35 | — |
| 2026-07-16 | 9.21 | $9.38 | — |
| 2026-07-15 | 9.19 | $9.28 | — |
| 2026-07-14 | 9.18 | $9.26 | — |
| 2026-07-13 | 9.17 | $9.31 | — |
| 2026-07-10 | 9.16 | $9.28 | — |
| 2026-07-09 | 9.15 | $9.24 | — |
| 2026-07-08 | 9.14 | $9.23 | — |
| 2026-07-07 | 9.13 | $9.31 | — |
| 2026-07-06 | 9.11 | $9.25 | — |
| 2026-07-02 | 9.09 | $9.28 | — |
| 2026-07-01 | 9.07 | $9.16 | — |
| 2026-06-30 | 9.06 | $9.11 | — |
| 2026-06-29 | 9.06 | $9.14 | — |
| 2026-06-26 | 9.05 | $9.15 | — |
| 2026-06-25 | 9.04 | $9.12 | — |
| 2026-06-24 | 9.03 | $9.07 | — |
| 2026-06-23 | 9.03 | $9.04 | — |
| 2026-06-22 | 9.03 | $9.00 | — |
| 2026-06-18 | 9.03 | $9.00 | — |
| 2026-06-17 | 9.03 | $9.00 | — |
| 2026-06-16 | 9.04 | $9.10 | — |
| 2026-06-15 | 9.03 | $9.07 | — |
| 2026-06-12 | 9.03 | $9.10 | — |
| 2026-06-11 | 9.02 | $9.05 | — |
| 2026-06-10 | 9.01 | $8.98 | — |
| 2026-06-09 | 9.02 | $9.03 | — |
| 2026-06-08 | 9.02 | $9.04 | — |
| 2026-06-05 | 9.01 | $9.08 | — |
| 2026-06-04 | 9.01 | $9.09 | — |
| 2026-06-03 | 9.00 | $8.99 | — |
| 2026-06-02 | 9.00 | $8.99 | — |
| 2026-06-01 | 9.00 | $8.93 | — |
| 2026-05-29 | 9.01 | $8.98 | — |
| 2026-05-28 | 9.01 | $9.02 | — |
| 2026-05-27 | 9.01 | $9.05 | — |
| 2026-05-26 | 9.01 | $9.07 | — |
| 2026-05-22 | 9.00 | $9.08 | — |
| 2026-05-21 | 8.99 | $9.03 | — |
| 2026-05-20 | 8.99 | $9.02 | — |
| 2026-05-19 | 8.98 | $9.01 | — |
| 2026-05-18 | 8.98 | $9.03 | — |
| 2026-05-15 | 8.98 | $8.96 | — |
| 2026-05-14 | 8.98 | $9.03 | — |
| 2026-05-13 | 8.97 | $8.98 | — |
| 2026-05-12 | 8.97 | $9.00 | — |
| 2026-05-11 | 8.97 | $8.95 | — |
| 2026-05-08 | 8.97 | $8.97 | — |
| 2026-05-07 | 8.97 | $8.98 | — |
| 2026-05-06 | 8.97 | $9.05 | — |
| 2026-05-05 | 8.96 | $9.01 | — |
| 2026-05-04 | 8.96 | $8.97 | — |
| 2026-05-01 | 8.96 | $9.04 | — |
| 2026-04-30 | 8.95 | $9.07 | — |
| 2026-04-29 | 8.94 | $8.97 | — |
| 2026-04-28 | 8.93 | $9.00 | — |
| 2026-04-27 | 8.92 | $9.00 | — |
| 2026-04-24 | 8.92 | $9.01 | — |
| 2026-04-23 | 8.91 | $9.05 | — |
| 2026-04-22 | 8.89 | $8.95 | — |
| 2026-04-21 | 8.89 | $8.95 | — |
| 2026-04-20 | 8.88 | $9.00 | — |
| 2026-04-17 | 8.87 | $8.98 | — |
| 2026-04-16 | 8.85 | $8.93 | — |
| 2026-04-15 | 8.85 | $8.88 | — |
| 2026-04-14 | 8.84 | $8.92 | — |
| 2026-04-13 | 8.83 | $8.93 | — |
| 2026-04-10 | 8.82 | $8.89 | — |
| 2026-04-09 | 8.82 | $8.96 | — |
| 2026-04-08 | 8.80 | $8.94 | — |
| 2026-04-07 | 8.79 | $8.78 | — |
| 2026-04-06 | 8.79 | $8.79 | — |
| 2026-04-02 | 8.79 | $8.76 | — |
| 2026-04-01 | 8.79 | $8.74 | — |
| 2026-03-31 | 8.80 | $8.76 | — |
| 2026-03-30 | 8.80 | $8.68 | — |
| 2026-03-27 | 8.81 | $8.69 | — |
| 2026-03-26 | 8.83 | $8.74 | — |
| 2026-03-25 | 8.84 | $8.77 | — |
| 2026-03-24 | 8.84 | $8.73 | — |
| 2026-03-23 | 8.85 | $8.69 | — |
| 2026-03-20 | 8.87 | $8.62 | — |
| 2026-03-19 | 8.90 | $8.68 | — |
| 2026-03-18 | 8.92 | $8.70 | — |
| 2026-03-17 | 8.94 | $8.80 | — |
| 2026-03-16 | 8.96 | $8.79 | — |
| 2026-03-13 | 8.98 | $8.74 | — |
| 2026-03-12 | 9.00 | $8.72 | — |
| 2026-03-11 | 9.03 | $8.82 | — |
| 2026-03-10 | 9.06 | $8.83 | — |
| 2026-03-09 | 9.08 | $8.92 | — |
| 2026-03-06 | 9.10 | $8.94 | — |
| 2026-03-05 | 9.11 | $9.02 | — |
| 2026-03-04 | 9.12 | $9.12 | — |
| 2026-03-03 | 9.12 | $9.13 | — |
| 2026-03-02 | 9.12 | $9.23 | — |
| 2026-02-27 | 9.11 | $9.24 | — |
| 2026-02-26 | 9.10 | $9.22 | — |
| 2026-02-25 | 9.08 | $9.21 | — |
| 2026-02-24 | 9.07 | $9.21 | — |
| 2026-02-23 | 9.05 | $9.19 | — |
| 2026-02-20 | 9.04 | $9.22 | — |
| 2026-02-19 | 9.02 | $9.19 | — |
| 2026-02-18 | 9.00 | $9.20 | — |
| 2026-02-17 | 8.98 | $9.17 | — |
| 2026-02-13 | 8.96 | $9.20 | — |
| 2026-02-12 | 8.94 | $9.15 | — |
| 2026-02-11 | 8.91 | $9.20 | — |
| 2026-02-10 | 8.88 | $9.14 | — |
| 2026-02-09 | 8.86 | $9.09 | — |
| 2026-02-06 | 8.83 | $9.11 | — |
| 2026-02-05 | 8.80 | $9.03 | — |
| 2026-02-04 | 8.78 | $9.06 | — |
| 2026-02-03 | 8.75 | $8.96 | — |
| 2026-02-02 | 8.73 | $8.87 | — |
| 2026-01-30 | 8.71 | $8.83 | — |
| 2026-01-29 | 8.70 | $8.79 | — |
| 2026-01-28 | 8.69 | $8.73 | — |
| 2026-01-27 | 8.69 | $8.75 | — |
| 2026-01-26 | 8.68 | $8.74 | — |
| 2026-01-23 | 8.68 | $8.71 | — |
| 2026-01-22 | 8.67 | $8.73 | — |
| 2026-01-21 | 8.67 | $8.71 | — |
| 2026-01-20 | 8.66 | $8.64 | — |
| 2026-01-16 | 8.66 | $8.70 | — |
| 2026-01-15 | 8.66 | $8.72 | — |
| 2026-01-14 | 8.65 | $8.68 | — |
| 2026-01-13 | 8.65 | $8.62 | — |
| 2026-01-12 | 8.66 | $8.62 | — |
| 2026-01-09 | 8.66 | $8.62 | — |
| 2026-01-08 | 8.66 | $8.61 | — |
| 2026-01-07 | 8.67 | $8.52 | — |
| 2026-01-06 | 8.68 | $8.61 | — |
| 2026-01-05 | 8.69 | $8.57 | — |
| 2026-01-02 | 8.71 | $8.52 | — |
| 2025-12-31 | 8.72 | $8.48 | — |
| 2025-12-30 | 8.75 | $8.53 | — |
| 2025-12-29 | 8.77 | $8.53 | — |
| 2025-12-26 | 8.80 | $8.54 | — |
| 2025-12-24 | 8.83 | $8.54 | — |
| 2025-12-23 | 8.86 | $8.52 | — |
| 2025-12-22 | 8.89 | $8.52 | — |
| 2025-12-19 | 8.93 | $8.49 | — |
| 2025-12-18 | 8.98 | $8.49 | — |
| 2025-12-17 | 9.03 | $8.50 | — |
| 2025-12-16 | 9.09 | $8.50 | — |
| 2025-12-15 | 9.15 | $9.30 | — |
| 2025-12-12 | 9.13 | $9.27 | — |
| 2025-12-11 | 9.12 | $9.27 | — |
| 2025-12-10 | 9.10 | $9.22 | — |
| 2025-12-09 | 9.09 | $9.10 | — |
| 2025-12-08 | 9.09 | $9.13 | — |
| 2025-12-05 | 9.08 | $9.17 | — |
| 2025-12-04 | 9.07 | $9.18 | — |
| 2025-12-03 | 9.06 | $9.18 | — |
| 2025-12-02 | 9.05 | $9.12 | — |
| 2025-12-01 | 9.04 | $9.15 | — |
| 2025-11-28 | 9.03 | $9.20 | — |
| 2025-11-26 | 9.01 | $9.17 | — |
| 2025-11-25 | 9.00 | $9.13 | — |
| 2025-11-24 | 8.98 | $9.03 | — |
| 2025-11-21 | 8.98 | $9.03 | — |
| 2025-11-20 | 8.97 | $8.91 | — |
| 2025-11-19 | 8.98 | $8.95 | — |
| 2025-11-18 | 8.98 | $8.96 | — |
| 2025-11-17 | 8.98 | $8.94 | — |
| 2025-11-14 | 8.99 | $9.01 | — |
| 2025-11-13 | 8.98 | $9.04 | — |
| 2025-11-12 | 8.98 | $9.07 | — |
| 2025-11-11 | 8.97 | $9.03 | — |
| 2025-11-10 | 8.96 | $8.96 | — |
| 2025-11-07 | 8.96 | $8.93 | — |
| 2025-11-06 | 8.96 | $8.87 | — |
| 2025-11-05 | 8.97 | $8.89 | — |
| 2025-11-04 | 8.98 | $8.88 | — |
| 2025-11-03 | 8.99 | $8.89 | — |
| 2025-10-31 | 9.00 | $8.92 | — |
| 2025-10-30 | 9.01 | $8.92 | — |
| 2025-10-29 | 9.02 | $8.92 | — |
| 2025-10-28 | 9.03 | $9.00 | — |
| 2025-10-27 | 9.04 | $9.06 | — |
| 2025-10-24 | 9.03 | $9.04 | — |
| 2025-10-23 | 9.03 | $9.05 | — |
| 2025-10-22 | 9.03 | $9.06 | — |
| 2025-10-21 | 9.03 | $9.07 | — |
| 2025-10-20 | 9.02 | $9.07 | — |
| 2025-10-17 | 9.02 | $9.02 | — |
| 2025-10-16 | 9.02 | $8.95 | — |
| 2025-10-15 | 9.03 | $9.03 | — |
| 2025-10-14 | 9.02 | $9.04 | — |
| 2025-10-13 | 9.02 | $8.98 | — |
| 2025-10-10 | 9.03 | $8.94 | — |
| 2025-10-09 | 9.04 | $9.04 | — |
| 2025-10-08 | 9.04 | $9.06 | — |
| 2025-10-07 | 9.03 | $9.07 | — |
| 2025-10-06 | 9.03 | $9.06 | — |
| 2025-10-03 | 9.03 | $9.08 | — |
| 2025-10-02 | 9.02 | $9.03 | — |
| 2025-10-01 | 9.02 | $9.03 | — |
| 2025-09-30 | 9.02 | $9.05 | — |
| 2025-09-29 | 9.02 | $9.01 | — |
| 2025-09-26 | 9.02 | $9.01 | — |
| 2025-09-25 | 9.02 | $8.94 | — |
| 2025-09-24 | 9.03 | $8.99 | — |
| 2025-09-23 | 9.03 | $8.99 | — |
| 2025-09-22 | 9.03 | $9.02 | — |
| 2025-09-19 | 9.04 | $9.05 | — |
| 2025-09-18 | 9.03 | $9.05 | — |
| 2025-09-17 | 9.03 | $9.04 | — |
| 2025-09-16 | 9.03 | $9.00 | — |
| 2025-09-15 | 9.04 | $9.02 | — |
| 2025-09-12 | 9.04 | $9.05 | — |
| 2025-09-11 | 9.04 | $9.09 | — |
| 2025-09-10 | 9.03 | $9.01 | — |
| 2025-09-09 | 9.03 | $9.03 | — |
| 2025-09-08 | 9.03 | $9.02 | — |
| 2025-09-05 | 9.03 | $9.05 | — |
| 2025-09-04 | 9.03 | $9.10 | — |
| 2025-09-03 | 9.03 | $9.06 | — |
| 2025-09-02 | 9.02 | $9.08 | — |
| 2025-08-29 | 9.02 | $9.11 | — |
| 2025-08-28 | 9.01 | $9.09 | — |
| 2025-08-27 | 9.00 | $9.11 | — |
| 2025-08-26 | 8.99 | $9.09 | — |
| 2025-08-25 | 8.97 | $9.08 | — |
| 2025-08-22 | 8.96 | $9.15 | — |
| 2025-08-21 | 8.94 | $9.05 | — |
| 2025-08-20 | 8.93 | $9.07 | — |
| 2025-08-19 | 8.92 | $9.03 | — |
| 2025-08-18 | 8.91 | $8.98 | — |
| 2025-08-15 | 8.90 | $8.99 | — |
| 2025-08-14 | 8.89 | $9.01 | — |
| 2025-08-13 | 8.88 | $9.04 | — |
| 2025-08-12 | 8.86 | $8.97 | — |
| 2025-08-11 | 8.85 | $8.90 | — |
| 2025-08-08 | 8.84 | $8.92 | — |
| 2025-08-07 | 8.83 | $8.88 | — |
| 2025-08-06 | 8.83 | $8.82 | — |
| 2025-08-05 | 8.83 | $8.82 | — |
| 2025-08-04 | 8.83 | $8.84 | — |
| 2025-08-01 | 8.83 | $8.76 | — |
| 2025-07-31 | 8.84 | $8.81 | — |
| 2025-07-30 | 8.84 | $8.88 | — |
| 2025-07-29 | 8.84 | $8.92 | — |
| 2025-07-28 | 8.83 | $8.94 | — |
| 2025-07-25 | 8.82 | $8.99 | — |
| 2025-07-24 | 8.80 | $8.95 | — |
| 2025-07-23 | 8.78 | $8.96 | — |
| 2025-07-22 | 8.76 | $8.92 | — |
| 2025-07-21 | 8.75 | $8.83 | — |
| 2025-07-18 | 8.74 | $8.83 | — |
| 2025-07-17 | 8.73 | $8.82 | — |
| 2025-07-16 | 8.72 | $8.77 | — |
| 2025-07-15 | 8.71 | $8.71 | — |
| 2025-07-14 | 8.71 | $8.81 | — |
| 2025-07-11 | 8.70 | $8.80 | — |
| 2025-07-10 | 8.69 | $8.83 | — |
| 2025-07-09 | 8.68 | $8.77 | — |
| 2025-07-08 | 8.67 | $8.75 | — |
| 2025-07-07 | 8.66 | $8.74 | — |
| 2025-07-03 | 8.65 | $8.80 | — |
| 2025-07-02 | 8.63 | $8.77 | — |
| 2025-07-01 | 8.62 | $8.75 | — |
| 2025-06-30 | 8.60 | $8.64 | — |
| 2025-06-27 | 8.60 | $8.61 | — |
| 2025-06-26 | 8.60 | $8.59 | — |
| 2025-06-25 | 8.60 | $8.55 | — |
| 2025-06-24 | 8.61 | $8.65 | — |
| 2025-06-23 | 8.60 | $8.65 | — |
| 2025-06-20 | 8.60 | $8.60 | — |
| 2025-06-18 | 8.59 | $8.58 | — |
| 2025-06-17 | 8.60 | $8.58 | — |
| 2025-06-16 | 8.60 | $8.64 | — |
| 2025-06-13 | 8.59 | $8.61 | — |
| 2025-06-12 | 8.59 | $8.69 | — |
| 2025-06-11 | 8.58 | $8.66 | — |
| 2025-06-10 | 8.57 | $8.69 | — |
| 2025-06-09 | 8.56 | $8.64 | — |
| 2025-06-06 | 8.55 | $8.63 | — |
| 2025-06-05 | 8.54 | $8.57 | — |
| 2025-06-04 | 8.54 | $8.57 | — |
| 2025-06-03 | 8.54 | $8.60 | — |
| 2025-06-02 | 8.53 | $8.57 | — |
| 2025-05-30 | 8.53 | $8.58 | — |
| 2025-05-29 | 8.52 | $8.57 | — |
| 2025-05-28 | 8.52 | $8.53 | — |
| 2025-05-27 | 8.52 | $8.60 | — |
| 2025-05-23 | 8.51 | $8.49 | — |
| 2025-05-22 | 8.51 | $8.50 | — |
| 2025-05-21 | 8.51 | $8.54 | — |
| 2025-05-20 | 8.51 | $8.66 | — |
| 2025-05-19 | 8.49 | $8.67 | — |
| 2025-05-16 | 8.47 | $8.66 | — |
| 2025-05-15 | 8.45 | $8.60 | — |
| 2025-05-14 | 8.44 | $8.50 | — |
| 2025-05-13 | 8.43 | $8.54 | — |
| 2025-05-12 | 8.42 | $8.59 | — |
| 2025-05-09 | 8.40 | $8.46 | — |
| 2025-05-08 | 8.39 | $8.46 | — |
| 2025-05-07 | 8.38 | $8.39 | — |
| 2025-05-06 | 8.38 | $8.39 | — |
| 2025-05-05 | 8.38 | $8.41 | — |
| 2025-05-02 | 8.38 | $8.46 | — |
| 2025-05-01 | 8.37 | $8.36 | — |
| 2025-04-30 | 8.37 | $8.43 | — |
| 2025-04-29 | 8.37 | $8.41 | — |
| 2025-04-28 | 8.36 | $8.38 | — |
| 2025-04-25 | 8.36 | $8.36 | — |
| 2025-04-24 | 8.36 | $8.39 | — |
| 2025-04-23 | 8.36 | $8.31 | — |
| 2025-04-22 | 8.36 | $8.29 | — |
| 2025-04-21 | 8.37 | $8.17 | — |
| 2025-04-17 | 8.39 | $8.28 | — |
| 2025-04-16 | 8.41 | $8.23 | — |
| 2025-04-15 | 8.42 | $8.31 | — |
| 2025-04-14 | 8.44 | $8.34 | — |
| 2025-04-11 | 8.45 | $8.25 | — |
| 2025-04-10 | 8.47 | $8.14 | — |
| 2025-04-09 | 8.50 | $8.30 | — |
| 2025-04-08 | 8.52 | $7.94 | — |
| 2025-04-07 | 8.58 | $8.02 | — |
| 2025-04-04 | 8.64 | $8.12 | — |
| 2025-04-03 | 8.70 | $8.50 | — |
| 2025-04-02 | 8.72 | $8.72 | — |
| 2025-04-01 | 8.72 | $8.69 | — |
| 2025-03-31 | 8.72 | $8.73 | — |
| 2025-03-28 | 8.72 | $8.67 | — |
| 2025-03-27 | 8.73 | $8.72 | — |
| 2025-03-26 | 8.73 | $8.71 | — |
| 2025-03-25 | 8.73 | $8.69 | — |
| 2025-03-24 | 8.73 | $8.76 | — |
| 2025-03-21 | 8.73 | $8.71 | — |
| 2025-03-20 | 8.73 | $8.74 | — |
| 2025-03-19 | 8.73 | $8.75 | — |
| 2025-03-18 | 8.73 | $8.73 | — |
| 2025-03-17 | 8.73 | $8.74 | — |
| 2025-03-14 | 8.73 | $8.67 | — |
| 2025-03-13 | 8.73 | $8.58 | — |
| 2025-03-12 | 8.75 | $8.60 | — |
| 2025-03-11 | 8.76 | $8.68 | — |
| 2025-03-10 | 8.77 | $8.79 | — |
| 2025-03-07 | 8.77 | $8.85 | — |
| 2025-03-06 | 8.76 | $8.76 | — |
| 2025-03-05 | 8.76 | $8.78 | — |
| 2025-03-04 | 8.76 | $8.75 | — |
| 2025-03-03 | 8.76 | $8.87 | — |
| 2025-02-28 | 8.75 | $8.87 | — |
| 2025-02-27 | 8.74 | $8.79 | — |
| 2025-02-26 | 8.73 | $8.79 | — |
| 2025-02-25 | 8.73 | $8.84 | — |
| 2025-02-24 | 8.72 | $8.82 | — |
| 2025-02-21 | 8.71 | $8.79 | — |
| 2025-02-20 | 8.70 | $8.79 | — |
| 2025-02-19 | 8.69 | $8.79 | — |
| 2025-02-18 | 8.68 | $8.76 | — |
| 2025-02-14 | 8.67 | $8.73 | — |
| 2025-02-13 | 8.66 | $8.74 | — |
| 2025-02-12 | 8.65 | $8.68 | — |
| 2025-02-11 | 8.65 | $8.71 | — |
| 2025-02-10 | 8.64 | $8.67 | — |
| 2025-02-07 | 8.64 | $8.64 | — |
| 2025-02-06 | 8.64 | $8.66 | — |
| 2025-02-05 | 8.64 | $8.69 | — |
| 2025-02-04 | 8.63 | $8.65 | — |
| 2025-02-03 | 8.63 | $8.66 | — |
| 2025-01-31 | 8.63 | $8.68 | — |
| 2025-01-30 | 8.62 | $8.74 | — |
| 2025-01-29 | 8.61 | $8.67 | — |
| 2025-01-28 | 8.60 | $8.69 | — |
| 2025-01-27 | 8.60 | $8.74 | — |
| 2025-01-24 | 8.58 | $8.65 | — |
| 2025-01-23 | 8.57 | $8.64 | — |
| 2025-01-22 | 8.57 | $8.60 | — |
| 2025-01-21 | 8.56 | $8.66 | — |
| 2025-01-17 | 8.55 | $8.58 | — |
| 2025-01-16 | 8.55 | $8.54 | — |
| 2025-01-15 | 8.55 | $8.47 | — |
| 2025-01-14 | 8.56 | $8.42 | — |
| 2025-01-13 | 8.57 | $8.36 | — |
| 2025-01-10 | 8.59 | $8.29 | — |
| 2025-01-08 | 8.63 | $8.40 | — |
| 2025-01-07 | 8.65 | $8.37 | — |
| 2025-01-06 | 8.68 | $8.36 | — |
| 2025-01-03 | 8.71 | $8.39 | — |
| 2025-01-02 | 8.75 | $8.36 | — |
| 2024-12-31 | 8.79 | $8.37 | — |
| 2024-12-30 | 8.83 | $8.34 | — |
| 2024-12-27 | 8.88 | $8.40 | — |
| 2024-12-26 | 8.93 | $8.43 | — |
| 2024-12-24 | 8.99 | $8.42 | — |
| 2024-12-23 | 9.05 | $8.38 | — |
| 2024-12-20 | 9.12 | $8.36 | — |
| 2024-12-19 | 9.20 | $8.30 | — |
| 2024-12-18 | 9.29 | $8.32 | — |
| 2024-12-17 | 9.39 | $8.48 | — |
| 2024-12-16 | 9.49 | $9.31 | — |
| 2024-12-13 | 9.51 | $9.37 | — |
| 2024-12-12 | 9.52 | $9.40 | — |
| 2024-12-11 | 9.54 | $9.41 | — |
| 2024-12-10 | 9.55 | $9.46 | — |
| 2024-12-09 | 9.56 | $9.49 | — |
| 2024-12-06 | 9.57 | $9.50 | — |
| 2024-12-05 | 9.57 | $9.54 | — |
| 2024-12-04 | 9.58 | $9.57 | — |
| 2024-12-03 | 9.58 | $9.62 | — |
| 2024-12-02 | 9.57 | $9.68 | — |
| 2024-11-29 | 9.56 | $9.71 | — |
| 2024-11-27 | 9.55 | $9.69 | — |
| 2024-11-26 | 9.53 | $9.67 | — |
| 2024-11-25 | 9.52 | $9.68 | — |
| 2024-11-22 | 9.50 | $9.63 | — |
| 2024-11-21 | 9.49 | $9.56 | — |
| 2024-11-20 | 9.48 | $9.48 | — |
| 2024-11-19 | 9.48 | $9.45 | — |
| 2024-11-18 | 9.48 | $9.51 | — |
| 2024-11-15 | 9.48 | $9.47 | — |
| 2024-11-14 | 9.48 | $9.48 | — |
| 2024-11-13 | 9.48 | $9.53 | — |
| 2024-11-12 | 9.47 | $9.53 | — |
| 2024-11-11 | 9.47 | $9.57 | — |
| 2024-11-08 | 9.46 | $9.54 | — |
| 2024-11-07 | 9.45 | $9.51 | — |
| 2024-11-06 | 9.44 | $9.56 | — |
| 2024-11-05 | 9.43 | $9.41 | — |
| 2024-11-04 | 9.43 | $9.36 | — |
| 2024-11-01 | 9.44 | $9.38 | — |
| 2024-10-31 | 9.45 | $9.37 | — |
| 2024-10-30 | 9.45 | $9.43 | — |
| 2024-10-29 | 9.46 | $9.44 | — |
| 2024-10-28 | 9.46 | $9.48 | — |
| 2024-10-25 | 9.46 | $9.44 | — |
| 2024-10-24 | 9.46 | $9.49 | — |
| 2024-10-23 | 9.45 | $9.51 | — |
| 2024-10-22 | 9.45 | $9.49 | — |
| 2024-10-21 | 9.44 | $9.49 | — |
| 2024-10-18 | 9.44 | $9.56 | — |
| 2024-10-17 | 9.43 | $9.52 | — |
| 2024-10-16 | 9.42 | $9.53 | — |
| 2024-10-15 | 9.40 | $9.48 | — |
| 2024-10-14 | 9.40 | $9.49 | — |
| 2024-10-11 | 9.39 | $9.44 | — |
| 2024-10-10 | 9.38 | $9.37 | — |
| 2024-10-09 | 9.38 | $9.38 | — |
| 2024-10-08 | 9.38 | $9.33 | — |
| 2024-10-07 | 9.39 | $9.33 | — |
| 2024-10-04 | 9.39 | $9.40 | — |
| 2024-10-03 | 9.39 | $9.36 | — |
| 2024-10-02 | 9.40 | $9.42 | — |
| 2024-10-01 | 9.39 | $9.43 | — |
| 2024-09-30 | 9.39 | $9.46 | — |
| 2024-09-27 | 9.38 | $9.45 | — |
| 2024-09-26 | 9.37 | $9.41 | — |
| 2024-09-25 | 9.37 | $9.39 | — |
| 2024-09-24 | 9.37 | $9.43 | — |
| 2024-09-23 | 9.36 | $9.43 | — |
| 2024-09-20 | 9.35 | $9.40 | — |
| 2024-09-19 | 9.35 | $9.43 | — |
| 2024-09-18 | 9.34 | $9.38 | — |
| 2024-09-17 | 9.34 | $9.40 | — |
| 2024-09-16 | 9.33 | $9.47 | — |
| 2024-09-13 | 9.32 | $9.42 | — |
| 2024-09-12 | 9.30 | $9.38 | — |
| 2024-09-11 | 9.30 | $9.36 | — |
| 2024-09-10 | 9.29 | $9.40 | — |
| 2024-09-09 | 9.28 | $9.40 | — |
| 2024-09-06 | 9.27 | $9.32 | — |
| 2024-09-05 | 9.26 | $9.36 | — |
| 2024-09-04 | 9.25 | $9.42 | — |
| 2024-09-03 | 9.23 | $9.41 | — |
| 2024-08-30 | 9.21 | $9.44 | — |
| 2024-08-29 | 9.19 | $9.37 | — |
| 2024-08-28 | 9.17 | $9.34 | — |
| 2024-08-27 | 9.15 | $9.34 | — |
| 2024-08-26 | 9.13 | $9.34 | — |
| 2024-08-23 | 9.11 | $9.32 | — |
| 2024-08-22 | 9.09 | $9.24 | — |
| 2024-08-21 | 9.07 | $9.24 | — |
| 2024-08-20 | 9.06 | $9.20 | — |
| 2024-08-19 | 9.04 | $9.21 | — |
| 2024-08-16 | 9.02 | $9.17 | — |
| 2024-08-15 | 9.01 | $9.15 | — |
| 2024-08-14 | 8.99 | $9.09 | — |
| 2024-08-13 | 8.98 | $9.05 | — |
| 2024-08-12 | 8.97 | $9.00 | — |
| 2024-08-09 | 8.97 | $9.03 | — |
| 2024-08-08 | 8.97 | $9.04 | — |
| 2024-08-07 | 8.96 | $8.95 | — |
| 2024-08-06 | 8.96 | $8.95 | — |
| 2024-08-05 | 8.96 | $8.88 | — |
| 2024-08-02 | 8.97 | $9.08 | — |
| 2024-08-01 | 8.96 | $9.09 | — |
| 2024-07-31 | 8.94 | $9.12 | — |
| 2024-07-30 | 8.92 | $9.12 | — |
| 2024-07-29 | 8.90 | $9.08 | — |
| 2024-07-26 | 8.88 | $9.08 | — |
| 2024-07-25 | 8.86 | $8.97 | — |
| 2024-07-24 | 8.85 | $8.94 | — |
| 2024-07-23 | 8.84 | $8.92 | — |
| 2024-07-22 | 8.83 | $8.99 | — |
| 2024-07-19 | 8.82 | $8.96 | — |
| 2024-07-18 | 8.80 | $9.01 | — |
| 2024-07-17 | 8.78 | $9.05 | — |
| 2024-07-16 | 8.75 | $8.95 | — |
| 2024-07-15 | 8.73 | $8.85 | — |
| 2024-07-12 | 8.72 | $8.85 | — |
| 2024-07-11 | 8.71 | $8.79 | — |
| 2024-07-10 | 8.70 | $8.72 | — |
| 2024-07-09 | 8.69 | $8.65 | — |
| 2024-07-08 | 8.70 | $8.65 | — |
| 2024-07-05 | 8.70 | $8.66 | — |
| 2024-07-03 | 8.71 | $8.66 | — |
| 2024-07-02 | 8.71 | $8.65 | — |
| 2024-07-01 | 8.72 | $8.63 | — |
| 2024-06-28 | 8.73 | $8.68 | — |
| 2024-06-27 | 8.74 | $8.67 | — |
| 2024-06-26 | 8.74 | $8.67 | — |
| 2024-06-25 | 8.75 | $8.71 | — |
| 2024-06-24 | 8.76 | $8.77 | — |
| 2024-06-21 | 8.75 | $8.71 | — |
| 2024-06-20 | 8.76 | $8.71 | — |
| 2024-06-18 | 8.76 | $8.67 | — |
| 2024-06-17 | 8.77 | $8.73 | — |
| 2024-06-14 | 8.78 | $8.71 | — |
| 2024-06-13 | 8.79 | $8.74 | — |
| 2024-06-12 | 8.79 | $8.75 | — |
| 2024-06-11 | 8.80 | $8.76 | — |
| 2024-06-10 | 8.80 | $8.79 | — |
| 2024-06-07 | 8.80 | $8.80 | — |
| 2024-06-06 | 8.80 | $8.81 | — |
| 2024-06-05 | 8.80 | $8.81 | — |
| 2024-06-04 | 8.80 | $8.82 | — |
| 2024-06-03 | 8.79 | $8.81 | — |
| 2024-05-31 | 8.79 | $8.83 | — |
| 2024-05-30 | 8.79 | $8.70 | — |
| 2024-05-29 | 8.80 | $8.65 | — |
| 2024-05-28 | 8.81 | $8.72 | — |
| 2024-05-24 | 8.82 | $8.79 | — |
| 2024-05-23 | 8.83 | $8.79 | — |
| 2024-05-22 | 8.83 | $8.92 | — |
| 2024-05-21 | 8.82 | $8.93 | — |
| 2024-05-20 | 8.81 | $8.92 | — |
| 2024-05-17 | 8.80 | $8.97 | — |
| 2024-05-16 | 8.78 | $8.96 | — |
| 2024-05-15 | 8.76 | $8.92 | — |
| 2024-05-14 | 8.75 | $8.89 | — |
| 2024-05-13 | 8.73 | $8.87 | — |
| 2024-05-10 | 8.72 | $8.86 | — |
| 2024-05-09 | 8.70 | $8.83 | — |
| 2024-05-08 | 8.69 | $8.78 | — |
| 2024-05-07 | 8.68 | $8.77 | — |
| 2024-05-06 | 8.67 | $8.73 | — |
| 2024-05-03 | 8.66 | $8.71 | — |
| 2024-05-02 | 8.66 | $8.69 | — |
| 2024-05-01 | 8.65 | $8.68 | — |
| 2024-04-30 | 8.65 | $8.65 | — |
| 2024-04-29 | 8.65 | $8.71 | — |
| 2024-04-26 | 8.65 | $8.66 | — |
| 2024-04-25 | 8.65 | $8.66 | — |
| 2024-04-24 | 8.64 | $8.68 | — |
| 2024-04-23 | 8.64 | $8.68 | — |
| 2024-04-22 | 8.64 | $8.65 | — |
| 2024-04-19 | 8.63 | $8.59 | — |
| 2024-04-18 | 8.64 | $8.51 | — |
| 2024-04-17 | 8.65 | $8.49 | — |
| 2024-04-16 | 8.67 | $8.48 | — |
| 2024-04-15 | 8.69 | $8.53 | — |
| 2024-04-12 | 8.71 | $8.55 | — |
| 2024-04-11 | 8.72 | $8.64 | — |
| 2024-04-10 | 8.73 | $8.67 | — |
| 2024-04-09 | 8.74 | $8.77 | — |
| 2024-04-08 | 8.73 | $8.73 | — |
| 2024-04-05 | 8.73 | $8.74 | — |
| 2024-04-04 | 8.73 | $8.72 | — |
| 2024-04-03 | 8.73 | $8.76 | — |
| 2024-04-02 | 8.73 | $8.79 | — |
| 2024-04-01 | 8.73 | $8.83 | — |
| 2024-03-28 | 8.72 | $8.86 | — |
| 2024-03-27 | 8.70 | $8.83 | — |
| 2024-03-26 | 8.69 | $8.71 | — |
| 2024-03-25 | 8.68 | $8.72 | — |
| 2024-03-22 | 8.68 | $8.74 | — |
| 2024-03-21 | 8.67 | $8.74 | — |
| 2024-03-20 | 8.67 | $8.72 | — |
| 2024-03-19 | 8.66 | $8.69 | — |
| 2024-03-18 | 8.66 | $8.70 | — |
| 2024-03-15 | 8.65 | $8.70 | — |
| 2024-03-14 | 8.65 | $8.71 | — |
| 2024-03-13 | 8.64 | $8.77 | — |
| 2024-03-12 | 8.63 | $8.77 | — |
| 2024-03-11 | 8.61 | $8.76 | — |
| 2024-03-08 | 8.60 | $8.71 | — |
| 2024-03-07 | 8.59 | $8.69 | — |
| 2024-03-06 | 8.58 | $8.66 | — |
| 2024-03-05 | 8.57 | $8.62 | — |
| 2024-03-04 | 8.56 | $8.63 | — |
| 2024-03-01 | 8.55 | $8.60 | — |
| 2024-02-29 | 8.55 | $8.59 | — |
| 2024-02-28 | 8.55 | $8.58 | — |
| 2024-02-27 | 8.54 | $8.58 | — |
| 2024-02-26 | 8.54 | $8.57 | — |
| 2024-02-23 | 8.53 | $8.64 | — |
| 2024-02-22 | 8.52 | $8.61 | — |
| 2024-02-21 | 8.51 | $8.60 | — |
| 2024-02-20 | 8.51 | $8.55 | — |
| 2024-02-16 | 8.50 | $8.52 | — |
| 2024-02-15 | 8.50 | $8.53 | — |
| 2024-02-14 | 8.50 | $8.45 | — |
| 2024-02-13 | 8.50 | $8.42 | — |
| 2024-02-12 | 8.51 | $8.52 | — |
| 2024-02-09 | 8.51 | $8.48 | — |
| 2024-02-08 | 8.51 | $8.50 | — |
| 2024-02-07 | 8.51 | $8.50 | — |
| 2024-02-06 | 8.51 | $8.51 | — |
| 2024-02-05 | 8.51 | $8.47 | — |
| 2024-02-02 | 8.52 | $8.53 | — |
| 2024-02-01 | 8.52 | $8.57 | — |
| 2024-01-31 | 8.51 | $8.52 | — |
| 2024-01-30 | 8.51 | $8.57 | — |
| 2024-01-29 | 8.50 | $8.56 | — |
| 2024-01-26 | 8.50 | $8.54 | — |
| 2024-01-25 | 8.49 | $8.52 | — |
| 2024-01-24 | 8.49 | $8.45 | — |
| 2024-01-23 | 8.49 | $8.50 | — |
| 2024-01-22 | 8.49 | $8.47 | — |
| 2024-01-19 | 8.49 | $8.45 | — |
| 2024-01-18 | 8.50 | $8.42 | — |
| 2024-01-17 | 8.51 | $8.40 | — |
| 2024-01-16 | 8.52 | $8.44 | — |
| 2024-01-12 | 8.53 | $8.50 | — |
| 2024-01-11 | 8.53 | $8.46 | — |
| 2024-01-10 | 8.54 | $8.50 | — |
| 2024-01-09 | 8.54 | $8.50 | — |
| 2024-01-08 | 8.54 | $8.54 | — |
| 2024-01-05 | 8.54 | $8.49 | — |
| 2024-01-04 | 8.55 | $8.49 | — |
| 2024-01-03 | 8.56 | $8.49 | — |
| 2024-01-02 | 8.56 | $8.51 | — |
| 2023-12-29 | 8.57 | $8.44 | — |
| 2023-12-28 | 8.58 | $8.44 | — |
| 2023-12-27 | 8.60 | $8.44 | — |
| 2023-12-26 | 8.62 | $8.43 | — |
| 2023-12-22 | 8.63 | $8.40 | — |
| 2023-12-21 | 8.66 | $8.37 | — |
| 2023-12-20 | 8.69 | $8.32 | — |
| 2023-12-19 | 8.73 | $8.42 | — |
| 2023-12-18 | 8.76 | $8.91 | — |
| 2023-12-15 | 8.75 | $8.90 | — |
| 2023-12-14 | 8.73 | $8.95 | — |
| 2023-12-13 | 8.71 | $8.93 | — |
| 2023-12-12 | 8.68 | $8.82 | — |
| 2023-12-11 | 8.67 | $8.80 | — |
| 2023-12-08 | 8.65 | $8.76 | — |
| 2023-12-07 | 8.64 | $8.77 | — |
| 2023-12-06 | 8.63 | $8.75 | — |
| 2023-12-05 | 8.62 | $8.75 | — |
| 2023-12-04 | 8.60 | $8.81 | — |
| 2023-12-01 | 8.58 | $8.79 | — |
| 2023-11-30 | 8.56 | $8.72 | — |
| 2023-11-29 | 8.54 | $8.65 | — |
| 2023-11-28 | 8.53 | $8.64 | — |
| 2023-11-27 | 8.52 | $8.64 | — |
| 2023-11-24 | 8.51 | $8.66 | — |
| 2023-11-22 | 8.49 | $8.63 | — |
| 2023-11-21 | 8.48 | $8.60 | — |
| 2023-11-20 | 8.46 | $8.58 | — |
| 2023-11-17 | 8.45 | $8.58 | — |
| 2023-11-16 | 8.44 | $8.56 | — |
| 2023-11-15 | 8.43 | $8.57 | — |
| 2023-11-14 | 8.41 | $8.54 | — |
| 2023-11-13 | 8.40 | $8.43 | — |
| 2023-11-10 | 8.39 | $8.42 | — |
| 2023-11-09 | 8.39 | $8.37 | — |
| 2023-11-08 | 8.39 | $8.43 | — |
| 2023-11-07 | 8.39 | $8.44 | — |
| 2023-11-06 | 8.38 | $8.47 | — |
| 2023-11-03 | 8.37 | $8.48 | — |
| 2023-11-02 | 8.36 | $8.44 | — |
| 2023-11-01 | 8.35 | $8.31 | — |
| 2023-10-31 | 8.36 | $8.28 | — |
| 2023-10-30 | 8.37 | $8.23 | — |
| 2023-10-27 | 8.38 | $8.16 | — |
| 2023-10-26 | 8.40 | $8.27 | — |
| 2023-10-25 | 8.42 | $8.27 | — |
| 2023-10-24 | 8.43 | $8.32 | — |
| 2023-10-23 | 8.45 | $8.26 | — |
| 2023-10-20 | 8.47 | $8.31 | — |
| 2023-10-19 | 8.48 | $8.37 | — |
| 2023-10-18 | 8.49 | $8.43 | — |
| 2023-10-17 | 8.50 | $8.48 | — |
| 2023-10-16 | 8.50 | $8.46 | — |
| 2023-10-13 | 8.51 | $8.40 | — |
| 2023-10-12 | 8.52 | $8.37 | — |
| 2023-10-11 | 8.53 | $8.44 | — |
| 2023-10-10 | 8.54 | $8.47 | — |
| 2023-10-09 | 8.55 | $8.43 | — |
| 2023-10-06 | 8.57 | $8.38 | — |
| 2023-10-05 | 8.59 | $8.36 | — |
| 2023-10-04 | 8.61 | $8.39 | — |
| 2023-10-03 | 8.63 | $8.39 | — |
| 2023-10-02 | 8.66 | $8.42 | — |
| 2023-09-29 | 8.68 | $8.50 | — |
| 2023-09-28 | 8.70 | $8.53 | — |
| 2023-09-27 | 8.72 | $8.52 | — |
| 2023-09-26 | 8.74 | $8.54 | — |
| 2023-09-25 | 8.76 | $8.62 | — |
| 2023-09-22 | 8.78 | $8.61 | — |
| 2023-09-21 | 8.79 | $8.72 | — |
| 2023-09-20 | 8.80 | $8.72 | — |
| 2023-09-19 | 8.81 | $8.73 | — |
| 2023-09-18 | 8.82 | $8.81 | — |
| 2023-09-15 | 8.82 | $8.81 | — |
| 2023-09-14 | 8.82 | $8.85 | — |
| 2023-09-13 | 8.82 | $8.78 | — |
| 2023-09-12 | 8.82 | $8.78 | — |
| 2023-09-11 | 8.83 | $8.79 | — |
| 2023-09-08 | 8.83 | $8.77 | — |
| 2023-09-07 | 8.84 | $8.76 | — |
| 2023-09-06 | 8.84 | $8.75 | — |
| 2023-09-05 | 8.85 | $8.77 | — |
| 2023-09-01 | 8.86 | $8.86 | — |
| 2023-08-31 | 8.86 | $8.85 | — |
| 2023-08-30 | 8.86 | $8.89 | — |
| 2023-08-29 | 8.86 | $8.88 | — |
| 2023-08-28 | 8.86 | $8.83 | — |
| 2023-08-25 | 8.86 | $8.81 | — |
| 2023-08-24 | 8.87 | $8.76 | — |
| 2023-08-23 | 8.88 | $8.80 | — |
| 2023-08-22 | 8.89 | $8.76 | — |
| 2023-08-21 | 8.90 | $8.78 | — |
| 2023-08-18 | 8.92 | $8.81 | — |
| 2023-08-17 | 8.93 | $8.80 | — |
| 2023-08-16 | 8.94 | $8.81 | — |
| 2023-08-15 | 8.95 | $8.83 | — |
| 2023-08-14 | 8.97 | $8.93 | — |
| 2023-08-11 | 8.97 | $8.96 | — |
| 2023-08-10 | 8.97 | $8.93 | — |
| 2023-08-09 | 8.98 | $8.94 | — |
| 2023-08-08 | 8.98 | $8.93 | — |
| 2023-08-07 | 8.98 | $8.97 | — |
| 2023-08-04 | 8.99 | $8.91 | — |
| 2023-08-03 | 8.99 | $8.97 | — |
| 2023-08-02 | 9.00 | $9.00 | — |
| 2023-08-01 | 9.00 | $9.05 | — |
| 2023-07-31 | 8.99 | $9.06 | — |
| 2023-07-28 | 8.98 | $9.08 | — |
| 2023-07-27 | 8.97 | $9.06 | — |
| 2023-07-26 | 8.96 | $9.12 | — |
| 2023-07-25 | 8.95 | $9.11 | — |
| 2023-07-24 | 8.93 | $9.11 | — |
| 2023-07-21 | 8.91 | $9.07 | — |
| 2023-07-20 | 8.89 | $9.05 | — |
| 2023-07-19 | 8.88 | $8.96 | — |
| 2023-07-18 | 8.87 | $8.91 | — |
| 2023-07-17 | 8.86 | $8.87 | — |
| 2023-07-14 | 8.86 | $8.88 | — |
| 2023-07-13 | 8.86 | $8.93 | — |
| 2023-07-12 | 8.85 | $8.90 | — |
| 2023-07-11 | 8.85 | $8.88 | — |
| 2023-07-10 | 8.85 | $8.83 | — |
| 2023-07-07 | 8.85 | $8.79 | — |
| 2023-07-06 | 8.85 | $8.83 | — |
| 2023-07-05 | 8.86 | $8.90 | — |
| 2023-07-03 | 8.85 | $8.93 | — |
| 2023-06-30 | 8.84 | $8.93 | — |
| 2023-06-29 | 8.83 | $8.86 | — |
| 2023-06-28 | 8.83 | $8.82 | — |
| 2023-06-27 | 8.83 | $8.84 | — |
| 2023-06-26 | 8.83 | $8.79 | — |
| 2023-06-23 | 8.84 | $8.77 | — |
| 2023-06-22 | 8.84 | $8.82 | — |
| 2023-06-21 | 8.85 | $8.84 | — |
| 2023-06-20 | 8.85 | $8.84 | — |
| 2023-06-16 | 8.85 | $8.98 | — |
| 2023-06-15 | 8.83 | $8.96 | — |
| 2023-06-14 | 8.82 | $8.88 | — |
| 2023-06-13 | 8.82 | $8.89 | — |
| 2023-06-12 | 8.81 | $8.85 | — |
| 2023-06-09 | 8.80 | $8.85 | — |
| 2023-06-08 | 8.80 | $8.86 | — |
| 2023-06-07 | 8.79 | $8.85 | — |
| 2023-06-06 | 8.79 | $8.80 | — |
| 2023-06-05 | 8.78 | $8.78 | — |
| 2023-06-02 | 8.78 | $8.81 | — |
| 2023-06-01 | 8.78 | $8.69 | — |
| 2023-05-31 | 8.79 | $8.64 | — |
| 2023-05-30 | 8.81 | $8.68 | — |
| 2023-05-26 | 8.82 | $8.71 | — |
| 2023-05-25 | 8.83 | $8.70 | — |
| 2023-05-24 | 8.85 | $8.75 | — |
| 2023-05-23 | 8.86 | $8.80 | — |
| 2023-05-22 | 8.86 | $8.85 | — |
| 2023-05-19 | 8.86 | $8.88 | — |
| 2023-05-18 | 8.86 | $8.87 | — |
| 2023-05-17 | 8.86 | $8.84 | — |
| 2023-05-16 | 8.86 | $8.79 | — |
| 2023-05-15 | 8.87 | $8.86 | — |
| 2023-05-12 | 8.87 | $8.86 | — |
| 2023-05-11 | 8.87 | $8.83 | — |
| 2023-05-10 | 8.88 | $8.85 | — |
| 2023-05-09 | 8.88 | $8.85 | — |
| 2023-05-08 | 8.88 | $8.87 | — |
| 2023-05-05 | 8.88 | $8.89 | — |
| 2023-05-04 | 8.88 | $8.80 | — |
| 2023-05-03 | 8.89 | $8.85 | — |
| 2023-05-02 | 8.89 | $8.90 | — |
| 2023-05-01 | 8.89 | $8.99 | — |
| 2023-04-28 | 8.88 | $8.99 | — |
| 2023-04-27 | 8.87 | $8.94 | — |
| 2023-04-26 | 8.86 | $8.85 | — |
| 2023-04-25 | 8.87 | $8.93 | — |
| 2023-04-24 | 8.86 | $8.99 | — |
| 2023-04-21 | 8.85 | $8.95 | — |
| 2023-04-20 | 8.83 | $8.93 | — |
| 2023-04-19 | 8.82 | $8.95 | — |
| 2023-04-18 | 8.81 | $8.93 | — |
| 2023-04-17 | 8.80 | $8.94 | — |
| 2023-04-14 | 8.78 | $8.89 | — |
| 2023-04-13 | 8.77 | $8.92 | — |
| 2023-04-12 | 8.76 | $8.88 | — |
| 2023-04-11 | 8.74 | $8.89 | — |
| 2023-04-10 | 8.73 | $8.86 | — |
| 2023-04-06 | 8.72 | $8.85 | — |
| 2023-04-05 | 8.70 | $8.84 | — |
| 2023-04-04 | 8.69 | $8.78 | — |
| 2023-04-03 | 8.68 | $8.82 | — |
| 2023-03-31 | 8.66 | $8.78 | — |
| 2023-03-30 | 8.65 | $8.71 | — |
| 2023-03-29 | 8.64 | $8.69 | — |
| 2023-03-28 | 8.64 | $8.60 | — |
| 2023-03-27 | 8.64 | $8.59 | — |
| 2023-03-24 | 8.65 | $8.55 | — |
| 2023-03-23 | 8.66 | $8.48 | — |
| 2023-03-22 | 8.68 | $8.51 | — |
| 2023-03-21 | 8.70 | $8.62 | — |
| 2023-03-20 | 8.70 | $8.60 | — |
| 2023-03-17 | 8.71 | $8.51 | — |
| 2023-03-16 | 8.74 | $8.61 | — |
| 2023-03-15 | 8.75 | $8.52 | — |
| 2023-03-14 | 8.77 | $8.60 | — |
| 2023-03-13 | 8.79 | $8.49 | — |
| 2023-03-10 | 8.82 | $8.54 | — |
| 2023-03-09 | 8.85 | $8.64 | — |
| 2023-03-08 | 8.88 | $8.75 | — |
| 2023-03-07 | 8.89 | $8.76 | — |
| 2023-03-06 | 8.90 | $8.88 | — |
| 2023-03-03 | 8.90 | $8.90 | — |
| 2023-03-02 | 8.91 | $8.82 | — |
| 2023-03-01 | 8.91 | $8.79 | — |
| 2023-02-28 | 8.93 | $8.82 | — |
| 2023-02-27 | 8.94 | $8.86 | — |
| 2023-02-24 | 8.95 | $8.85 | — |
| 2023-02-23 | 8.96 | $8.88 | — |
| 2023-02-22 | 8.96 | $8.88 | — |
| 2023-02-21 | 8.97 | $8.90 | — |
| 2023-02-17 | 8.98 | $8.99 | — |
| 2023-02-16 | 8.98 | $8.96 | — |
| 2023-02-15 | 8.98 | $9.02 | — |
| 2023-02-14 | 8.98 | $8.99 | — |
| 2023-02-13 | 8.98 | $9.04 | — |
| 2023-02-10 | 8.97 | $8.98 | — |
| 2023-02-09 | 8.97 | $8.91 | — |
| 2023-02-08 | 8.98 | $8.97 | — |
| 2023-02-07 | 8.98 | $9.03 | — |
| 2023-02-06 | 8.97 | $8.99 | — |
| 2023-02-03 | 8.97 | $9.02 | — |
| 2023-02-02 | 8.96 | $9.05 | — |
| 2023-02-01 | 8.96 | $9.01 | — |
| 2023-01-31 | 8.95 | $8.97 | — |
| 2023-01-30 | 8.95 | $8.88 | — |
| 2023-01-27 | 8.95 | $8.92 | — |
| 2023-01-26 | 8.96 | $8.95 | — |
| 2023-01-25 | 8.96 | $8.92 | — |
| 2023-01-24 | 8.96 | $8.93 | — |
| 2023-01-23 | 8.97 | $8.91 | — |
| 2023-01-20 | 8.97 | $8.87 | — |
| 2023-01-19 | 8.98 | $8.80 | — |
| 2023-01-18 | 9.00 | $8.86 | — |
| 2023-01-17 | 9.02 | $9.00 | — |
| 2023-01-13 | 9.02 | $9.04 | — |
| 2023-01-12 | 9.02 | $9.02 | — |
| 2023-01-11 | 9.02 | $9.02 | — |
| 2023-01-10 | 9.02 | $8.96 | — |
| 2023-01-09 | 9.02 | $8.92 | — |
| 2023-01-06 | 9.03 | $8.96 | — |
| 2023-01-05 | 9.04 | $8.80 | — |
| 2023-01-04 | 9.07 | $8.87 | — |
| 2023-01-03 | 9.09 | $8.80 | — |
| 2022-12-30 | 9.12 | $8.78 | — |
| 2022-12-29 | 9.16 | $8.82 | — |
| 2022-12-28 | 9.19 | $8.74 | — |
| 2022-12-27 | 9.24 | $8.82 | — |
| 2022-12-23 | 9.28 | $8.80 | — |
| 2022-12-22 | 9.33 | $8.75 | — |
| 2022-12-21 | 9.39 | $8.80 | — |
| 2022-12-20 | 9.46 | $9.34 | — |
| 2022-12-19 | 9.47 | $9.33 | — |
| 2022-12-16 | 9.48 | $9.36 | — |
| 2022-12-15 | 9.50 | $9.43 | — |
| 2022-12-14 | 9.50 | $9.58 | — |
| 2022-12-13 | 9.50 | $9.62 | — |
| 2022-12-12 | 9.48 | $9.57 | — |
| 2022-12-09 | 9.47 | $9.46 | — |
| 2022-12-08 | 9.47 | $9.51 | — |
| 2022-12-07 | 9.47 | $9.46 | — |
| 2022-12-06 | 9.47 | $9.46 | — |
| 2022-12-05 | 9.47 | $9.52 | — |
| 2022-12-02 | 9.47 | $9.64 | — |
| 2022-12-01 | 9.45 | $9.65 | — |
| 2022-11-30 | 9.43 | $9.69 | — |
| 2022-11-29 | 9.40 | $9.54 | — |
| 2022-11-28 | 9.39 | $9.53 | — |
| 2022-11-25 | 9.37 | $9.65 | — |
| 2022-11-23 | 9.34 | $9.63 | — |
| 2022-11-22 | 9.31 | $9.60 | — |
| 2022-11-21 | 9.28 | $9.54 | — |
| 2022-11-18 | 9.25 | $9.50 | — |
| 2022-11-17 | 9.23 | $9.42 | — |
| 2022-11-16 | 9.21 | $9.42 | — |
| 2022-11-15 | 9.19 | $9.45 | — |
| 2022-11-14 | 9.16 | $9.40 | — |
| 2022-11-11 | 9.13 | $9.46 | — |
| 2022-11-10 | 9.10 | $9.46 | — |
| 2022-11-09 | 9.06 | $9.15 | — |
| 2022-11-08 | 9.05 | $9.25 | — |
| 2022-11-07 | 9.03 | $9.23 | — |
| 2022-11-04 | 9.01 | $9.19 | — |
| 2022-11-03 | 8.99 | $9.08 | — |
| 2022-11-02 | 8.98 | $9.11 | — |
| 2022-11-01 | 8.97 | $9.23 | — |
| 2022-10-31 | 8.94 | $9.21 | — |
| 2022-10-28 | 8.91 | $9.22 | — |
| 2022-10-27 | 8.88 | $9.06 | — |
| 2022-10-26 | 8.86 | $9.05 | — |
| 2022-10-25 | 8.84 | $9.02 | — |
| 2022-10-24 | 8.82 | $8.93 | — |
| 2022-10-21 | 8.81 | $8.87 | — |
| 2022-10-20 | 8.80 | $8.74 | — |
| 2022-10-19 | 8.81 | $8.82 | — |
| 2022-10-18 | 8.81 | $8.89 | — |
| 2022-10-17 | 8.80 | $8.81 | — |
| 2022-10-14 | 8.80 | $8.66 | — |
| 2022-10-13 | 8.82 | $8.78 | — |
| 2022-10-12 | 8.82 | $8.59 | — |
| 2022-10-11 | 8.84 | $8.64 | — |
| 2022-10-10 | 8.86 | $8.64 | — |
| 2022-10-07 | 8.89 | $8.67 | — |
| 2022-10-06 | 8.91 | $8.81 | — |
| 2022-10-05 | 8.92 | $8.91 | — |
| 2022-10-04 | 8.92 | $8.93 | — |
| 2022-10-03 | 8.92 | $8.73 | — |
| 2022-09-30 | 8.94 | $8.56 | — |
| 2022-09-29 | 8.98 | $8.64 | — |
| 2022-09-28 | 9.02 | $8.74 | — |
| 2022-09-27 | 9.05 | $8.61 | — |
| 2022-09-26 | 9.09 | $8.66 | — |
| 2022-09-23 | 9.14 | $8.75 | — |
| 2022-09-22 | 9.18 | $8.88 | — |
| 2022-09-21 | 9.21 | $8.91 | — |
| 2022-09-20 | 9.25 | $9.01 | — |
| 2022-09-19 | 9.27 | $9.16 | — |
| 2022-09-16 | 9.28 | $9.12 | — |
| 2022-09-15 | 9.30 | $9.15 | — |
| 2022-09-14 | 9.31 | $9.22 | — |
| 2022-09-13 | 9.32 | $9.20 | — |
| 2022-09-12 | 9.34 | $9.43 | — |
| 2022-09-09 | 9.33 | $9.36 | — |
| 2022-09-08 | 9.32 | $9.27 | — |
| 2022-09-07 | 9.33 | $9.23 | — |
| 2022-09-06 | 9.34 | $9.12 | — |
| 2022-09-02 | 9.36 | $9.14 | — |
| 2022-09-01 | 9.39 | $9.20 | — |
| 2022-08-31 | 9.41 | $9.18 | — |
| 2022-08-30 | 9.43 | $9.23 | — |
| 2022-08-29 | 9.45 | $9.33 | — |
| 2022-08-26 | 9.47 | $9.35 | — |
| 2022-08-25 | 9.48 | $9.55 | — |
| 2022-08-24 | 9.47 | $9.46 | — |
| 2022-08-23 | 9.47 | $9.46 | — |
| 2022-08-22 | 9.47 | $9.49 | — |
| 2022-08-19 | 9.47 | $9.62 | — |
| 2022-08-18 | 9.46 | $9.67 | — |
| 2022-08-17 | 9.43 | $9.63 | — |
| 2022-08-16 | 9.41 | $9.67 | — |
| 2022-08-15 | 9.39 | $9.64 | — |
| 2022-08-12 | 9.36 | $9.62 | — |
| 2022-08-11 | 9.33 | $9.52 | — |
| 2022-08-10 | 9.31 | $9.52 | — |
| 2022-08-09 | 9.29 | $9.41 | — |
| 2022-08-08 | 9.28 | $9.40 | — |
| 2022-08-05 | 9.26 | $9.39 | — |
| 2022-08-04 | 9.25 | $9.38 | — |
| 2022-08-03 | 9.24 | $9.44 | — |
| 2022-08-02 | 9.22 | $9.39 | — |
| 2022-08-01 | 9.20 | $9.43 | — |
| 2022-07-29 | 9.17 | $9.45 | — |
| 2022-07-28 | 9.14 | $9.37 | — |
| 2022-07-27 | 9.12 | $9.28 | — |
| 2022-07-26 | 9.10 | $9.17 | — |
| 2022-07-25 | 9.09 | $9.19 | — |
| 2022-07-22 | 9.08 | $9.14 | — |
| 2022-07-21 | 9.08 | $9.16 | — |
| 2022-07-20 | 9.07 | $9.12 | — |
| 2022-07-19 | 9.07 | $9.15 | — |
| 2022-07-18 | 9.06 | $8.98 | — |
| 2022-07-15 | 9.06 | $9.04 | — |
| 2022-07-14 | 9.07 | $8.91 | — |
| 2022-07-13 | 9.08 | $8.96 | — |
| 2022-07-12 | 9.10 | $9.00 | — |
| 2022-07-11 | 9.11 | $9.04 | — |
| 2022-07-08 | 9.11 | $9.07 | — |
| 2022-07-07 | 9.12 | $9.08 | — |
| 2022-07-06 | 9.12 | $9.03 | — |
| 2022-07-05 | 9.13 | $9.00 | — |
| 2022-07-01 | 9.15 | $9.10 | — |
| 2022-06-30 | 9.15 | $9.00 | — |
| 2022-06-29 | 9.17 | $9.04 | — |
| 2022-06-28 | 9.18 | $9.05 | — |
| 2022-06-27 | 9.19 | $9.13 | — |
| 2022-06-24 | 9.20 | $9.12 | — |
| 2022-06-23 | 9.21 | $8.93 | — |
| 2022-06-22 | 9.24 | $8.90 | — |
| 2022-06-21 | 9.27 | $8.92 | — |
| 2022-06-17 | 9.31 | $8.83 | — |
| 2022-06-16 | 9.36 | $8.87 | — |
| 2022-06-15 | 9.41 | $9.04 | — |
| 2022-06-14 | 9.45 | $8.99 | — |
| 2022-06-13 | 9.50 | $9.08 | — |
| 2022-06-10 | 9.54 | $9.31 | — |
| 2022-06-09 | 9.57 | $9.45 | — |
| 2022-06-08 | 9.58 | $9.60 | — |
| 2022-06-07 | 9.58 | $9.69 | — |
| 2022-06-06 | 9.57 | $9.62 | — |
| 2022-06-03 | 9.56 | $9.60 | — |
| 2022-06-02 | 9.56 | $9.67 | — |
| 2022-06-01 | 9.55 | $9.59 | — |
| 2022-05-31 | 9.54 | $9.65 | — |
| 2022-05-27 | 9.53 | $9.69 | — |
| 2022-05-26 | 9.51 | $9.58 | — |
| 2022-05-25 | 9.51 | $9.50 | — |
| 2022-05-24 | 9.51 | $9.47 | — |
| 2022-05-23 | 9.51 | $9.42 | — |
| 2022-05-20 | 9.52 | $9.29 | — |
| 2022-05-19 | 9.54 | $9.26 | — |
| 2022-05-18 | 9.57 | $9.35 | — |
| 2022-05-17 | 9.60 | $9.59 | — |
| 2022-05-16 | 9.60 | $9.50 | — |
| 2022-05-13 | 9.61 | $9.47 | — |
| 2022-05-12 | 9.62 | $9.38 | — |
| 2022-05-11 | 9.65 | $9.37 | — |
| 2022-05-10 | 9.68 | $9.44 | — |
| 2022-05-09 | 9.70 | $9.45 | — |
| 2022-05-06 | 9.73 | $9.59 | — |
| 2022-05-05 | 9.74 | $9.60 | — |
| 2022-05-04 | 9.76 | $9.76 | — |
| 2022-05-03 | 9.76 | $9.57 | — |
| 2022-05-02 | 9.78 | $9.52 | — |
| 2022-04-29 | 9.81 | $9.55 | — |
| 2022-04-28 | 9.83 | $9.78 | — |
| 2022-04-27 | 9.84 | $9.68 | — |
| 2022-04-26 | 9.86 | $9.66 | — |
| 2022-04-25 | 9.88 | $9.79 | — |
| 2022-04-22 | 9.89 | $9.77 | — |
| 2022-04-21 | 9.90 | $9.97 | — |
| 2022-04-20 | 9.89 | $10.02 | — |
| 2022-04-19 | 9.88 | $9.94 | — |
| 2022-04-18 | 9.87 | $9.86 | — |
| 2022-04-14 | 9.87 | $9.89 | — |
| 2022-04-13 | 9.87 | $9.93 | — |
| 2022-04-12 | 9.86 | $9.89 | — |
| 2022-04-11 | 9.86 | $9.91 | — |
| 2022-04-08 | 9.86 | $9.99 | — |
| 2022-04-07 | 9.84 | $9.96 | — |
| 2022-04-06 | 9.83 | $9.93 | — |
| 2022-04-05 | 9.82 | $9.91 | — |
| 2022-04-04 | 9.81 | $9.93 | — |
| 2022-04-01 | 9.80 | $9.94 | — |
| 2022-03-31 | 9.78 | $9.88 | — |
| 2022-03-30 | 9.77 | $9.99 | — |
| 2022-03-29 | 9.75 | $9.98 | — |
| 2022-03-28 | 9.72 | $9.90 | — |
| 2022-03-25 | 9.70 | $9.88 | — |
| 2022-03-24 | 9.69 | $9.79 | — |
| 2022-03-23 | 9.67 | $9.72 | — |
| 2022-03-22 | 9.67 | $9.80 | — |
| 2022-03-21 | 9.66 | $9.81 | — |
| 2022-03-18 | 9.64 | $9.78 | — |
| 2022-03-17 | 9.63 | $9.78 | — |
| 2022-03-16 | 9.61 | $9.69 | — |
| 2022-03-15 | 9.60 | $9.62 | — |
| 2022-03-14 | 9.60 | $9.53 | — |
| 2022-03-11 | 9.61 | $9.51 | — |
| 2022-03-10 | 9.62 | $9.56 | — |
| 2022-03-09 | 9.62 | $9.58 | — |
| 2022-03-08 | 9.63 | $9.48 | — |
| 2022-03-07 | 9.64 | $9.57 | — |
| 2022-03-04 | 9.65 | $9.68 | — |
| 2022-03-03 | 9.64 | $9.68 | — |
| 2022-03-02 | 9.64 | $9.66 | — |
| 2022-03-01 | 9.64 | $9.52 | — |
| 2022-02-28 | 9.65 | $9.63 | — |
| 2022-02-25 | 9.65 | $9.67 | — |
| 2022-02-24 | 9.65 | $9.43 | — |
| 2022-02-23 | 9.68 | $9.48 | — |
| 2022-02-22 | 9.70 | $9.55 | — |
| 2022-02-18 | 9.71 | $9.59 | — |
| 2022-02-17 | 9.72 | $9.60 | — |
| 2022-02-16 | 9.74 | $9.68 | — |
| 2022-02-15 | 9.74 | $9.67 | — |
| 2022-02-14 | 9.75 | $9.60 | — |
| 2022-02-11 | 9.77 | $9.68 | — |
| 2022-02-10 | 9.78 | $9.74 | — |
| 2022-02-09 | 9.78 | $9.86 | — |
| 2022-02-08 | 9.77 | $9.78 | — |
| 2022-02-07 | 9.77 | $9.72 | — |
| 2022-02-04 | 9.78 | $9.73 | — |
| 2022-02-03 | 9.78 | $9.76 | — |
| 2022-02-02 | 9.78 | $9.83 | — |
| 2022-02-01 | 9.78 | $9.75 | — |
| 2022-01-31 | 9.78 | $9.73 | — |
| 2022-01-28 | 9.79 | $9.67 | — |
| 2022-01-27 | 9.80 | $9.60 | — |
| 2022-01-26 | 9.82 | $9.59 | — |
| 2022-01-25 | 9.84 | $9.64 | — |
| 2022-01-24 | 9.86 | $9.65 | — |
| 2022-01-21 | 9.89 | $9.66 | — |
| 2022-01-20 | 9.91 | $9.73 | — |
| 2022-01-19 | 9.93 | $9.80 | — |
| 2022-01-18 | 9.94 | $9.84 | — |
| 2022-01-14 | 9.96 | $9.95 | — |
| 2022-01-13 | 9.96 | $9.95 | — |
| 2022-01-12 | 9.96 | $9.97 | — |
| 2022-01-11 | 9.95 | $9.97 | — |
| 2022-01-10 | 9.95 | $9.94 | — |
| 2022-01-07 | 9.95 | $9.96 | — |
| 2022-01-06 | 9.95 | $9.93 | — |
| 2022-01-05 | 9.96 | $9.92 | — |
| 2022-01-04 | 9.96 | $9.95 | — |
| 2022-01-03 | 9.96 | $9.88 | — |
| 2021-12-31 | 9.97 | $9.87 | — |
| 2021-12-30 | 9.98 | $9.86 | — |
| 2021-12-29 | 9.99 | $9.88 | — |
| 2021-12-28 | 10.01 | $9.86 | — |
| 2021-12-27 | 10.02 | $9.83 | — |
| 2021-12-23 | 10.04 | $9.74 | — |
| 2021-12-22 | 10.07 | $9.70 | — |
| 2021-12-21 | 10.11 | $9.66 | — |
| 2021-12-20 | 10.16 | $10.14 | — |
| 2021-12-17 | 10.16 | $10.21 | — |
| 2021-12-16 | 10.16 | $10.30 | — |
| 2021-12-15 | 10.14 | $10.26 | — |
| 2021-12-14 | 10.13 | $10.20 | — |
| 2021-12-13 | 10.12 | $10.23 | — |
| 2021-12-10 | 10.11 | $10.23 | — |
| 2021-12-09 | 10.10 | $10.16 | — |
| 2021-12-08 | 10.09 | $10.17 | — |
| 2021-12-07 | 10.08 | $10.17 | — |
| 2021-12-06 | 10.07 | $10.09 | — |
| 2021-12-03 | 10.07 | $9.95 | — |
| 2021-12-02 | 10.08 | $9.94 | — |
| 2021-12-01 | 10.10 | $9.80 | — |
| 2021-11-30 | 10.13 | $9.84 | — |
| 2021-11-29 | 10.16 | $10.04 | — |
| 2021-11-26 | 10.17 | $10.01 | — |
| 2021-11-24 | 10.19 | $10.19 | — |
| 2021-11-23 | 10.19 | $10.20 | — |
| 2021-11-22 | 10.19 | $10.17 | — |
| 2021-11-19 | 10.19 | $10.13 | — |
| 2021-11-18 | 10.19 | $10.17 | — |
| 2021-11-17 | 10.20 | $10.20 | — |
| 2021-11-16 | 10.19 | $10.24 | — |
| 2021-11-15 | 10.19 | $10.26 | — |
| 2021-11-12 | 10.18 | $10.26 | — |
| 2021-11-11 | 10.17 | $10.24 | — |
| 2021-11-10 | 10.17 | $10.26 | — |
| 2021-11-09 | 10.16 | $10.26 | — |
| 2021-11-08 | 10.15 | $10.25 | — |
| 2021-11-05 | 10.14 | $10.26 | — |
| 2021-11-04 | 10.12 | $10.22 | — |
| 2021-11-03 | 10.11 | $10.26 | — |
| 2021-11-02 | 10.10 | $10.23 | — |
| 2021-11-01 | 10.08 | $10.20 | — |
| 2021-10-29 | 10.07 | $10.17 | — |
| 2021-10-28 | 10.06 | $10.17 | — |
| 2021-10-27 | 10.05 | $10.12 | — |
| 2021-10-26 | 10.04 | $10.19 | — |
| 2021-10-25 | 10.03 | $10.18 | — |
| 2021-10-22 | 10.01 | $10.18 | — |
| 2021-10-21 | 9.99 | $10.14 | — |
| 2021-10-20 | 9.98 | $10.14 | — |
| 2021-10-19 | 9.96 | $10.08 | — |
| 2021-10-18 | 9.95 | $10.01 | — |
| 2021-10-15 | 9.94 | $10.06 | — |
| 2021-10-14 | 9.93 | $10.03 | — |
| 2021-10-13 | 9.92 | $9.91 | — |
| 2021-10-12 | 9.92 | $9.88 | — |
| 2021-10-11 | 9.92 | $9.91 | — |
| 2021-10-08 | 9.92 | $9.96 | — |
| 2021-10-07 | 9.92 | $9.94 | — |
| 2021-10-06 | 9.92 | $9.89 | — |
| 2021-10-05 | 9.92 | $9.86 | — |
| 2021-10-04 | 9.92 | $9.79 | — |
| 2021-10-01 | 9.94 | $9.82 | — |
| 2021-09-30 | 9.95 | $9.75 | — |
| 2021-09-29 | 9.97 | $9.86 | — |
| 2021-09-28 | 9.98 | $9.82 | — |
| 2021-09-27 | 10.00 | $9.92 | — |
| 2021-09-24 | 10.01 | $9.92 | — |
| 2021-09-23 | 10.02 | $9.93 | — |
| 2021-09-22 | 10.03 | $9.85 | — |
| 2021-09-21 | 10.05 | $9.80 | — |
| 2021-09-20 | 10.07 | $9.86 | — |
| 2021-09-17 | 10.09 | $9.96 | — |
| 2021-09-16 | 10.11 | $10.02 | — |
| 2021-09-15 | 10.12 | $10.05 | — |
| 2021-09-14 | 10.13 | $10.00 | — |
| 2021-09-13 | 10.14 | $10.06 | — |
| 2021-09-10 | 10.15 | $10.04 | — |
| 2021-09-09 | 10.16 | $10.10 | — |
| 2021-09-08 | 10.16 | $10.16 | — |
| 2021-09-07 | 10.16 | $10.14 | — |
| 2021-09-03 | 10.17 | $10.22 | — |
| 2021-09-02 | 10.16 | $10.24 | — |
| 2021-09-01 | 10.15 | $10.20 | — |
| 2021-08-31 | 10.15 | $10.20 | — |
| 2021-08-30 | 10.14 | $10.20 | — |
| 2021-08-27 | 10.14 | $10.21 | — |
| 2021-08-26 | 10.13 | $10.15 | — |
| 2021-08-25 | 10.13 | $10.20 | — |
| 2021-08-24 | 10.12 | $10.18 | — |
| 2021-08-23 | 10.11 | $10.18 | — |
| 2021-08-20 | 10.10 | $10.17 | — |
| 2021-08-19 | 10.10 | $10.13 | — |
| 2021-08-18 | 10.09 | $10.12 | — |
| 2021-08-17 | 10.09 | $10.22 | — |
| 2021-08-16 | 10.08 | $10.23 | — |
| 2021-08-13 | 10.06 | $10.20 | — |
| 2021-08-12 | 10.05 | $10.18 | — |
| 2021-08-11 | 10.03 | $10.16 | — |
| 2021-08-10 | 10.02 | $10.10 | — |
| 2021-08-09 | 10.01 | $10.07 | — |
| 2021-08-06 | 10.01 | $10.08 | — |
| 2021-08-05 | 10.00 | $10.06 | — |
| 2021-08-04 | 9.99 | $10.04 | — |
| 2021-08-03 | 9.99 | $10.10 | — |
| 2021-08-02 | 9.97 | $10.03 | — |
| 2021-07-30 | 9.97 | $10.04 | — |
| 2021-07-29 | 9.96 | $10.04 | — |
| 2021-07-28 | 9.95 | $10.00 | — |
| 2021-07-27 | 9.95 | $10.03 | — |
| 2021-07-26 | 9.94 | $10.01 | — |
| 2021-07-23 | 9.93 | $10.00 | — |
| 2021-07-22 | 9.92 | $9.92 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.27
2026-07-20
Close Price
$9.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.28
Average
9.07
Maximum
10.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.27 | $9.35 | — |
| 2026-07-17 | 9.26 | $9.35 | — |
| 2026-07-16 | 9.24 | $9.38 | — |
| 2026-07-15 | 9.22 | $9.28 | — |
| 2026-07-14 | 9.21 | $9.26 | — |
| 2026-07-13 | 9.20 | $9.31 | — |
| 2026-07-10 | 9.18 | $9.28 | — |
| 2026-07-09 | 9.16 | $9.24 | — |
| 2026-07-08 | 9.15 | $9.23 | — |
| 2026-07-07 | 9.14 | $9.31 | — |
| 2026-07-06 | 9.12 | $9.25 | — |
| 2026-07-02 | 9.10 | $9.28 | — |
| 2026-07-01 | 9.08 | $9.16 | — |
| 2026-06-30 | 9.07 | $9.11 | — |
| 2026-06-29 | 9.07 | $9.14 | — |
| 2026-06-26 | 9.06 | $9.15 | — |
| 2026-06-25 | 9.05 | $9.12 | — |
| 2026-06-24 | 9.04 | $9.07 | — |
| 2026-06-23 | 9.03 | $9.04 | — |
| 2026-06-22 | 9.03 | $9.00 | — |
| 2026-06-18 | 9.04 | $9.00 | — |
| 2026-06-17 | 9.04 | $9.00 | — |
| 2026-06-16 | 9.04 | $9.10 | — |
| 2026-06-15 | 9.04 | $9.07 | — |
| 2026-06-12 | 9.03 | $9.10 | — |
| 2026-06-11 | 9.03 | $9.05 | — |
| 2026-06-10 | 9.02 | $8.98 | — |
| 2026-06-09 | 9.03 | $9.03 | — |
| 2026-06-08 | 9.02 | $9.04 | — |
| 2026-06-05 | 9.02 | $9.08 | — |
| 2026-06-04 | 9.02 | $9.09 | — |
| 2026-06-03 | 9.01 | $8.99 | — |
| 2026-06-02 | 9.01 | $8.99 | — |
| 2026-06-01 | 9.01 | $8.93 | — |
| 2026-05-29 | 9.02 | $8.98 | — |
| 2026-05-28 | 9.02 | $9.02 | — |
| 2026-05-27 | 9.02 | $9.05 | — |
| 2026-05-26 | 9.02 | $9.07 | — |
| 2026-05-22 | 9.01 | $9.08 | — |
| 2026-05-21 | 9.00 | $9.03 | — |
| 2026-05-20 | 9.00 | $9.02 | — |
| 2026-05-19 | 9.00 | $9.01 | — |
| 2026-05-18 | 9.00 | $9.03 | — |
| 2026-05-15 | 9.00 | $8.96 | — |
| 2026-05-14 | 9.00 | $9.03 | — |
| 2026-05-13 | 9.00 | $8.98 | — |
| 2026-05-12 | 9.00 | $9.00 | — |
| 2026-05-11 | 9.00 | $8.95 | — |
| 2026-05-08 | 9.00 | $8.97 | — |
| 2026-05-07 | 9.00 | $8.98 | — |
| 2026-05-06 | 9.00 | $9.05 | — |
| 2026-05-05 | 8.99 | $9.01 | — |
| 2026-05-04 | 8.99 | $8.97 | — |
| 2026-05-01 | 8.99 | $9.04 | — |
| 2026-04-30 | 8.98 | $9.07 | — |
| 2026-04-29 | 8.96 | $8.97 | — |
| 2026-04-28 | 8.96 | $9.00 | — |
| 2026-04-27 | 8.95 | $9.00 | — |
| 2026-04-24 | 8.93 | $9.01 | — |
| 2026-04-23 | 8.92 | $9.05 | — |
| 2026-04-22 | 8.90 | $8.95 | — |
| 2026-04-21 | 8.89 | $8.95 | — |
| 2026-04-20 | 8.88 | $9.00 | — |
| 2026-04-17 | 8.86 | $8.98 | — |
| 2026-04-16 | 8.84 | $8.93 | — |
| 2026-04-15 | 8.83 | $8.88 | — |
| 2026-04-14 | 8.82 | $8.92 | — |
| 2026-04-13 | 8.81 | $8.93 | — |
| 2026-04-10 | 8.79 | $8.89 | — |
| 2026-04-09 | 8.78 | $8.96 | — |
| 2026-04-08 | 8.76 | $8.94 | — |
| 2026-04-07 | 8.74 | $8.78 | — |
| 2026-04-06 | 8.73 | $8.79 | — |
| 2026-04-02 | 8.73 | $8.76 | — |
| 2026-04-01 | 8.73 | $8.74 | — |
| 2026-03-31 | 8.74 | $8.76 | — |
| 2026-03-30 | 8.74 | $8.68 | — |
| 2026-03-27 | 8.76 | $8.69 | — |
| 2026-03-26 | 8.77 | $8.74 | — |
| 2026-03-25 | 8.79 | $8.77 | — |
| 2026-03-24 | 8.80 | $8.73 | — |
| 2026-03-23 | 8.82 | $8.69 | — |
| 2026-03-20 | 8.84 | $8.62 | — |
| 2026-03-19 | 8.88 | $8.68 | — |
| 2026-03-18 | 8.91 | $8.70 | — |
| 2026-03-17 | 8.94 | $8.80 | — |
| 2026-03-16 | 8.97 | $8.79 | — |
| 2026-03-13 | 8.99 | $8.74 | — |
| 2026-03-12 | 9.03 | $8.72 | — |
| 2026-03-11 | 9.07 | $8.82 | — |
| 2026-03-10 | 9.10 | $8.83 | — |
| 2026-03-09 | 9.13 | $8.92 | — |
| 2026-03-06 | 9.15 | $8.94 | — |
| 2026-03-05 | 9.17 | $9.02 | — |
| 2026-03-04 | 9.18 | $9.12 | — |
| 2026-03-03 | 9.19 | $9.13 | — |
| 2026-03-02 | 9.19 | $9.23 | — |
| 2026-02-27 | 9.18 | $9.24 | — |
| 2026-02-26 | 9.17 | $9.22 | — |
| 2026-02-25 | 9.15 | $9.21 | — |
| 2026-02-24 | 9.14 | $9.21 | — |
| 2026-02-23 | 9.12 | $9.19 | — |
| 2026-02-20 | 9.10 | $9.22 | — |
| 2026-02-19 | 9.08 | $9.19 | — |
| 2026-02-18 | 9.06 | $9.20 | — |
| 2026-02-17 | 9.03 | $9.17 | — |
| 2026-02-13 | 9.01 | $9.20 | — |
| 2026-02-12 | 8.98 | $9.15 | — |
| 2026-02-11 | 8.95 | $9.20 | — |
| 2026-02-10 | 8.92 | $9.14 | — |
| 2026-02-09 | 8.88 | $9.09 | — |
| 2026-02-06 | 8.85 | $9.11 | — |
| 2026-02-05 | 8.82 | $9.03 | — |
| 2026-02-04 | 8.79 | $9.06 | — |
| 2026-02-03 | 8.76 | $8.96 | — |
| 2026-02-02 | 8.73 | $8.87 | — |
| 2026-01-30 | 8.71 | $8.83 | — |
| 2026-01-29 | 8.70 | $8.79 | — |
| 2026-01-28 | 8.68 | $8.73 | — |
| 2026-01-27 | 8.67 | $8.75 | — |
| 2026-01-26 | 8.66 | $8.74 | — |
| 2026-01-23 | 8.65 | $8.71 | — |
| 2026-01-22 | 8.64 | $8.73 | — |
| 2026-01-21 | 8.62 | $8.71 | — |
| 2026-01-20 | 8.61 | $8.64 | — |
| 2026-01-16 | 8.61 | $8.70 | — |
| 2026-01-15 | 8.59 | $8.72 | — |
| 2026-01-14 | 8.58 | $8.68 | — |
| 2026-01-13 | 8.57 | $8.62 | — |
| 2026-01-12 | 8.57 | $8.62 | — |
| 2026-01-09 | 8.57 | $8.62 | — |
| 2026-01-08 | 8.57 | $8.61 | — |
| 2026-01-07 | 8.58 | $8.52 | — |
| 2026-01-06 | 8.60 | $8.61 | — |
| 2026-01-05 | 8.62 | $8.57 | — |
| 2026-01-02 | 8.64 | $8.52 | — |
| 2025-12-31 | 8.67 | $8.48 | — |
| 2025-12-30 | 8.70 | $8.53 | — |
| 2025-12-29 | 8.74 | $8.53 | — |
| 2025-12-26 | 8.77 | $8.54 | — |
| 2025-12-24 | 8.81 | $8.54 | — |
| 2025-12-23 | 8.85 | $8.52 | — |
| 2025-12-22 | 8.90 | $8.52 | — |
| 2025-12-19 | 8.95 | $8.49 | — |
| 2025-12-18 | 9.00 | $8.49 | — |
| 2025-12-17 | 9.06 | $8.50 | — |
| 2025-12-16 | 9.12 | $8.50 | — |
| 2025-12-15 | 9.17 | $9.30 | — |
| 2025-12-12 | 9.16 | $9.27 | — |
| 2025-12-11 | 9.14 | $9.27 | — |
| 2025-12-10 | 9.12 | $9.22 | — |
| 2025-12-09 | 9.11 | $9.10 | — |
| 2025-12-08 | 9.11 | $9.13 | — |
| 2025-12-05 | 9.10 | $9.17 | — |
| 2025-12-04 | 9.09 | $9.18 | — |
| 2025-12-03 | 9.07 | $9.18 | — |
| 2025-12-02 | 9.06 | $9.12 | — |
| 2025-12-01 | 9.04 | $9.15 | — |
| 2025-11-28 | 9.03 | $9.20 | — |
| 2025-11-26 | 9.01 | $9.17 | — |
| 2025-11-25 | 8.99 | $9.13 | — |
| 2025-11-24 | 8.97 | $9.03 | — |
| 2025-11-21 | 8.97 | $9.03 | — |
| 2025-11-20 | 8.96 | $8.91 | — |
| 2025-11-19 | 8.96 | $8.95 | — |
| 2025-11-18 | 8.97 | $8.96 | — |
| 2025-11-17 | 8.97 | $8.94 | — |
| 2025-11-14 | 8.97 | $9.01 | — |
| 2025-11-13 | 8.97 | $9.04 | — |
| 2025-11-12 | 8.96 | $9.07 | — |
| 2025-11-11 | 8.96 | $9.03 | — |
| 2025-11-10 | 8.95 | $8.96 | — |
| 2025-11-07 | 8.95 | $8.93 | — |
| 2025-11-06 | 8.96 | $8.87 | — |
| 2025-11-05 | 8.97 | $8.89 | — |
| 2025-11-04 | 8.98 | $8.88 | — |
| 2025-11-03 | 8.99 | $8.89 | — |
| 2025-10-31 | 9.00 | $8.92 | — |
| 2025-10-30 | 9.01 | $8.92 | — |
| 2025-10-29 | 9.02 | $8.92 | — |
| 2025-10-28 | 9.03 | $9.00 | — |
| 2025-10-27 | 9.04 | $9.06 | — |
| 2025-10-24 | 9.03 | $9.04 | — |
| 2025-10-23 | 9.03 | $9.05 | — |
| 2025-10-22 | 9.03 | $9.06 | — |
| 2025-10-21 | 9.03 | $9.07 | — |
| 2025-10-20 | 9.02 | $9.07 | — |
| 2025-10-17 | 9.02 | $9.02 | — |
| 2025-10-16 | 9.02 | $8.95 | — |
| 2025-10-15 | 9.02 | $9.03 | — |
| 2025-10-14 | 9.02 | $9.04 | — |
| 2025-10-13 | 9.02 | $8.98 | — |
| 2025-10-10 | 9.03 | $8.94 | — |
| 2025-10-09 | 9.04 | $9.04 | — |
| 2025-10-08 | 9.03 | $9.06 | — |
| 2025-10-07 | 9.03 | $9.07 | — |
| 2025-10-06 | 9.03 | $9.06 | — |
| 2025-10-03 | 9.02 | $9.08 | — |
| 2025-10-02 | 9.02 | $9.03 | — |
| 2025-10-01 | 9.02 | $9.03 | — |
| 2025-09-30 | 9.02 | $9.05 | — |
| 2025-09-29 | 9.02 | $9.01 | — |
| 2025-09-26 | 9.02 | $9.01 | — |
| 2025-09-25 | 9.02 | $8.94 | — |
| 2025-09-24 | 9.03 | $8.99 | — |
| 2025-09-23 | 9.04 | $8.99 | — |
| 2025-09-22 | 9.04 | $9.02 | — |
| 2025-09-19 | 9.05 | $9.05 | — |
| 2025-09-18 | 9.05 | $9.05 | — |
| 2025-09-17 | 9.05 | $9.04 | — |
| 2025-09-16 | 9.05 | $9.00 | — |
| 2025-09-15 | 9.06 | $9.02 | — |
| 2025-09-12 | 9.06 | $9.05 | — |
| 2025-09-11 | 9.07 | $9.09 | — |
| 2025-09-10 | 9.06 | $9.01 | — |
| 2025-09-09 | 9.07 | $9.03 | — |
| 2025-09-08 | 9.07 | $9.02 | — |
| 2025-09-05 | 9.07 | $9.05 | — |
| 2025-09-04 | 9.07 | $9.10 | — |
| 2025-09-03 | 9.06 | $9.06 | — |
| 2025-09-02 | 9.06 | $9.08 | — |
| 2025-08-29 | 9.05 | $9.11 | — |
| 2025-08-28 | 9.04 | $9.09 | — |
| 2025-08-27 | 9.02 | $9.11 | — |
| 2025-08-26 | 9.01 | $9.09 | — |
| 2025-08-25 | 9.00 | $9.08 | — |
| 2025-08-22 | 8.98 | $9.15 | — |
| 2025-08-21 | 8.96 | $9.05 | — |
| 2025-08-20 | 8.95 | $9.07 | — |
| 2025-08-19 | 8.94 | $9.03 | — |
| 2025-08-18 | 8.92 | $8.98 | — |
| 2025-08-15 | 8.92 | $8.99 | — |
| 2025-08-14 | 8.91 | $9.01 | — |
| 2025-08-13 | 8.90 | $9.04 | — |
| 2025-08-12 | 8.88 | $8.97 | — |
| 2025-08-11 | 8.87 | $8.90 | — |
| 2025-08-08 | 8.87 | $8.92 | — |
| 2025-08-07 | 8.86 | $8.88 | — |
| 2025-08-06 | 8.86 | $8.82 | — |
| 2025-08-05 | 8.86 | $8.82 | — |
| 2025-08-04 | 8.86 | $8.84 | — |
| 2025-08-01 | 8.86 | $8.76 | — |
| 2025-07-31 | 8.87 | $8.81 | — |
| 2025-07-30 | 8.87 | $8.88 | — |
| 2025-07-29 | 8.87 | $8.92 | — |
| 2025-07-28 | 8.86 | $8.94 | — |
| 2025-07-25 | 8.85 | $8.99 | — |
| 2025-07-24 | 8.83 | $8.95 | — |
| 2025-07-23 | 8.81 | $8.96 | — |
| 2025-07-22 | 8.79 | $8.92 | — |
| 2025-07-21 | 8.77 | $8.83 | — |
| 2025-07-18 | 8.76 | $8.83 | — |
| 2025-07-17 | 8.75 | $8.82 | — |
| 2025-07-16 | 8.74 | $8.77 | — |
| 2025-07-15 | 8.73 | $8.71 | — |
| 2025-07-14 | 8.73 | $8.81 | — |
| 2025-07-11 | 8.72 | $8.80 | — |
| 2025-07-10 | 8.70 | $8.83 | — |
| 2025-07-09 | 8.69 | $8.77 | — |
| 2025-07-08 | 8.68 | $8.75 | — |
| 2025-07-07 | 8.67 | $8.74 | — |
| 2025-07-03 | 8.66 | $8.80 | — |
| 2025-07-02 | 8.64 | $8.77 | — |
| 2025-07-01 | 8.63 | $8.75 | — |
| 2025-06-30 | 8.62 | $8.64 | — |
| 2025-06-27 | 8.61 | $8.61 | — |
| 2025-06-26 | 8.61 | $8.59 | — |
| 2025-06-25 | 8.62 | $8.55 | — |
| 2025-06-24 | 8.62 | $8.65 | — |
| 2025-06-23 | 8.62 | $8.65 | — |
| 2025-06-20 | 8.61 | $8.60 | — |
| 2025-06-18 | 8.61 | $8.58 | — |
| 2025-06-17 | 8.61 | $8.58 | — |
| 2025-06-16 | 8.62 | $8.64 | — |
| 2025-06-13 | 8.61 | $8.61 | — |
| 2025-06-12 | 8.61 | $8.69 | — |
| 2025-06-11 | 8.60 | $8.66 | — |
| 2025-06-10 | 8.59 | $8.69 | — |
| 2025-06-09 | 8.58 | $8.64 | — |
| 2025-06-06 | 8.58 | $8.63 | — |
| 2025-06-05 | 8.57 | $8.57 | — |
| 2025-06-04 | 8.57 | $8.57 | — |
| 2025-06-03 | 8.57 | $8.60 | — |
| 2025-06-02 | 8.56 | $8.57 | — |
| 2025-05-30 | 8.56 | $8.58 | — |
| 2025-05-29 | 8.55 | $8.57 | — |
| 2025-05-28 | 8.55 | $8.53 | — |
| 2025-05-27 | 8.54 | $8.60 | — |
| 2025-05-23 | 8.53 | $8.49 | — |
| 2025-05-22 | 8.53 | $8.50 | — |
| 2025-05-21 | 8.53 | $8.54 | — |
| 2025-05-20 | 8.53 | $8.66 | — |
| 2025-05-19 | 8.51 | $8.67 | — |
| 2025-05-16 | 8.48 | $8.66 | — |
| 2025-05-15 | 8.46 | $8.60 | — |
| 2025-05-14 | 8.44 | $8.50 | — |
| 2025-05-13 | 8.43 | $8.54 | — |
| 2025-05-12 | 8.41 | $8.59 | — |
| 2025-05-09 | 8.39 | $8.46 | — |
| 2025-05-08 | 8.38 | $8.46 | — |
| 2025-05-07 | 8.36 | $8.39 | — |
| 2025-05-06 | 8.36 | $8.39 | — |
| 2025-05-05 | 8.35 | $8.41 | — |
| 2025-05-02 | 8.33 | $8.46 | — |
| 2025-05-01 | 8.32 | $8.36 | — |
| 2025-04-30 | 8.31 | $8.43 | — |
| 2025-04-29 | 8.30 | $8.41 | — |
| 2025-04-28 | 8.29 | $8.38 | — |
| 2025-04-25 | 8.29 | $8.36 | — |
| 2025-04-24 | 8.29 | $8.39 | — |
| 2025-04-23 | 8.28 | $8.31 | — |
| 2025-04-22 | 8.29 | $8.29 | — |
| 2025-04-21 | 8.30 | $8.17 | — |
| 2025-04-17 | 8.33 | $8.28 | — |
| 2025-04-16 | 8.35 | $8.23 | — |
| 2025-04-15 | 8.37 | $8.31 | — |
| 2025-04-14 | 8.39 | $8.34 | — |
| 2025-04-11 | 8.41 | $8.25 | — |
| 2025-04-10 | 8.44 | $8.14 | — |
| 2025-04-09 | 8.48 | $8.30 | — |
| 2025-04-08 | 8.51 | $7.94 | — |
| 2025-04-07 | 8.57 | $8.02 | — |
| 2025-04-04 | 8.63 | $8.12 | — |
| 2025-04-03 | 8.69 | $8.50 | — |
| 2025-04-02 | 8.71 | $8.72 | — |
| 2025-04-01 | 8.71 | $8.69 | — |
| 2025-03-31 | 8.71 | $8.73 | — |
| 2025-03-28 | 8.71 | $8.67 | — |
| 2025-03-27 | 8.72 | $8.72 | — |
| 2025-03-26 | 8.72 | $8.71 | — |
| 2025-03-25 | 8.72 | $8.69 | — |
| 2025-03-24 | 8.73 | $8.76 | — |
| 2025-03-21 | 8.73 | $8.71 | — |
| 2025-03-20 | 8.73 | $8.74 | — |
| 2025-03-19 | 8.74 | $8.75 | — |
| 2025-03-18 | 8.74 | $8.73 | — |
| 2025-03-17 | 8.74 | $8.74 | — |
| 2025-03-14 | 8.74 | $8.67 | — |
| 2025-03-13 | 8.75 | $8.58 | — |
| 2025-03-12 | 8.77 | $8.60 | — |
| 2025-03-11 | 8.79 | $8.68 | — |
| 2025-03-10 | 8.80 | $8.79 | — |
| 2025-03-07 | 8.80 | $8.85 | — |
| 2025-03-06 | 8.79 | $8.76 | — |
| 2025-03-05 | 8.79 | $8.78 | — |
| 2025-03-04 | 8.78 | $8.75 | — |
| 2025-03-03 | 8.78 | $8.87 | — |
| 2025-02-28 | 8.77 | $8.87 | — |
| 2025-02-27 | 8.76 | $8.79 | — |
| 2025-02-26 | 8.75 | $8.79 | — |
| 2025-02-25 | 8.75 | $8.84 | — |
| 2025-02-24 | 8.73 | $8.82 | — |
| 2025-02-21 | 8.72 | $8.79 | — |
| 2025-02-20 | 8.71 | $8.79 | — |
| 2025-02-19 | 8.70 | $8.79 | — |
| 2025-02-18 | 8.69 | $8.76 | — |
| 2025-02-14 | 8.69 | $8.73 | — |
| 2025-02-13 | 8.68 | $8.74 | — |
| 2025-02-12 | 8.67 | $8.68 | — |
| 2025-02-11 | 8.67 | $8.71 | — |
| 2025-02-10 | 8.66 | $8.67 | — |
| 2025-02-07 | 8.65 | $8.64 | — |
| 2025-02-06 | 8.65 | $8.66 | — |
| 2025-02-05 | 8.64 | $8.69 | — |
| 2025-02-04 | 8.63 | $8.65 | — |
| 2025-02-03 | 8.62 | $8.66 | — |
| 2025-01-31 | 8.61 | $8.68 | — |
| 2025-01-30 | 8.59 | $8.74 | — |
| 2025-01-29 | 8.57 | $8.67 | — |
| 2025-01-28 | 8.55 | $8.69 | — |
| 2025-01-27 | 8.53 | $8.74 | — |
| 2025-01-24 | 8.50 | $8.65 | — |
| 2025-01-23 | 8.48 | $8.64 | — |
| 2025-01-22 | 8.46 | $8.60 | — |
| 2025-01-21 | 8.44 | $8.66 | — |
| 2025-01-17 | 8.42 | $8.58 | — |
| 2025-01-16 | 8.40 | $8.54 | — |
| 2025-01-15 | 8.39 | $8.47 | — |
| 2025-01-14 | 8.39 | $8.42 | — |
| 2025-01-13 | 8.40 | $8.36 | — |
| 2025-01-10 | 8.42 | $8.29 | — |
| 2025-01-08 | 8.45 | $8.40 | — |
| 2025-01-07 | 8.48 | $8.37 | — |
| 2025-01-06 | 8.51 | $8.36 | — |
| 2025-01-03 | 8.55 | $8.39 | — |
| 2025-01-02 | 8.60 | $8.36 | — |
| 2024-12-31 | 8.65 | $8.37 | — |
| 2024-12-30 | 8.71 | $8.34 | — |
| 2024-12-27 | 8.78 | $8.40 | — |
| 2024-12-26 | 8.85 | $8.43 | — |
| 2024-12-24 | 8.92 | $8.42 | — |
| 2024-12-23 | 9.00 | $8.38 | — |
| 2024-12-20 | 9.09 | $8.36 | — |
| 2024-12-19 | 9.18 | $8.30 | — |
| 2024-12-18 | 9.29 | $8.32 | — |
| 2024-12-17 | 9.40 | $8.48 | — |
| 2024-12-16 | 9.50 | $9.31 | — |
| 2024-12-13 | 9.52 | $9.37 | — |
| 2024-12-12 | 9.54 | $9.40 | — |
| 2024-12-11 | 9.56 | $9.41 | — |
| 2024-12-10 | 9.57 | $9.46 | — |
| 2024-12-09 | 9.58 | $9.49 | — |
| 2024-12-06 | 9.59 | $9.50 | — |
| 2024-12-05 | 9.60 | $9.54 | — |
| 2024-12-04 | 9.60 | $9.57 | — |
| 2024-12-03 | 9.60 | $9.62 | — |
| 2024-12-02 | 9.59 | $9.68 | — |
| 2024-11-29 | 9.58 | $9.71 | — |
| 2024-11-27 | 9.56 | $9.69 | — |
| 2024-11-26 | 9.54 | $9.67 | — |
| 2024-11-25 | 9.53 | $9.68 | — |
| 2024-11-22 | 9.51 | $9.63 | — |
| 2024-11-21 | 9.49 | $9.56 | — |
| 2024-11-20 | 9.48 | $9.48 | — |
| 2024-11-19 | 9.48 | $9.45 | — |
| 2024-11-18 | 9.49 | $9.51 | — |
| 2024-11-15 | 9.48 | $9.47 | — |
| 2024-11-14 | 9.48 | $9.48 | — |
| 2024-11-13 | 9.48 | $9.53 | — |
| 2024-11-12 | 9.48 | $9.53 | — |
| 2024-11-11 | 9.47 | $9.57 | — |
| 2024-11-08 | 9.46 | $9.54 | — |
| 2024-11-07 | 9.46 | $9.51 | — |
| 2024-11-06 | 9.45 | $9.56 | — |
| 2024-11-05 | 9.44 | $9.41 | — |
| 2024-11-04 | 9.45 | $9.36 | — |
| 2024-11-01 | 9.45 | $9.38 | — |
| 2024-10-31 | 9.46 | $9.37 | — |
| 2024-10-30 | 9.47 | $9.43 | — |
| 2024-10-29 | 9.47 | $9.44 | — |
| 2024-10-28 | 9.47 | $9.48 | — |
| 2024-10-25 | 9.47 | $9.44 | — |
| 2024-10-24 | 9.47 | $9.49 | — |
| 2024-10-23 | 9.46 | $9.51 | — |
| 2024-10-22 | 9.46 | $9.49 | — |
| 2024-10-21 | 9.45 | $9.49 | — |
| 2024-10-18 | 9.45 | $9.56 | — |
| 2024-10-17 | 9.43 | $9.52 | — |
| 2024-10-16 | 9.42 | $9.53 | — |
| 2024-10-15 | 9.41 | $9.48 | — |
| 2024-10-14 | 9.40 | $9.49 | — |
| 2024-10-11 | 9.40 | $9.44 | — |
| 2024-10-10 | 9.39 | $9.37 | — |
| 2024-10-09 | 9.40 | $9.38 | — |
| 2024-10-08 | 9.40 | $9.33 | — |
| 2024-10-07 | 9.41 | $9.33 | — |
| 2024-10-04 | 9.41 | $9.40 | — |
| 2024-10-03 | 9.41 | $9.36 | — |
| 2024-10-02 | 9.42 | $9.42 | — |
| 2024-10-01 | 9.42 | $9.43 | — |
| 2024-09-30 | 9.42 | $9.46 | — |
| 2024-09-27 | 9.41 | $9.45 | — |
| 2024-09-26 | 9.41 | $9.41 | — |
| 2024-09-25 | 9.40 | $9.39 | — |
| 2024-09-24 | 9.41 | $9.43 | — |
| 2024-09-23 | 9.40 | $9.43 | — |
| 2024-09-20 | 9.40 | $9.40 | — |
| 2024-09-19 | 9.39 | $9.43 | — |
| 2024-09-18 | 9.39 | $9.38 | — |
| 2024-09-17 | 9.39 | $9.40 | — |
| 2024-09-16 | 9.38 | $9.47 | — |
| 2024-09-13 | 9.37 | $9.42 | — |
| 2024-09-12 | 9.36 | $9.38 | — |
| 2024-09-11 | 9.35 | $9.36 | — |
| 2024-09-10 | 9.35 | $9.40 | — |
| 2024-09-09 | 9.33 | $9.40 | — |
| 2024-09-06 | 9.32 | $9.32 | — |
| 2024-09-05 | 9.31 | $9.36 | — |
| 2024-09-04 | 9.30 | $9.42 | — |
| 2024-09-03 | 9.28 | $9.41 | — |
| 2024-08-30 | 9.25 | $9.44 | — |
| 2024-08-29 | 9.23 | $9.37 | — |
| 2024-08-28 | 9.20 | $9.34 | — |
| 2024-08-27 | 9.18 | $9.34 | — |
| 2024-08-26 | 9.16 | $9.34 | — |
| 2024-08-23 | 9.14 | $9.32 | — |
| 2024-08-22 | 9.12 | $9.24 | — |
| 2024-08-21 | 9.10 | $9.24 | — |
| 2024-08-20 | 9.08 | $9.20 | — |
| 2024-08-19 | 9.07 | $9.21 | — |
| 2024-08-16 | 9.05 | $9.17 | — |
| 2024-08-15 | 9.04 | $9.15 | — |
| 2024-08-14 | 9.03 | $9.09 | — |
| 2024-08-13 | 9.02 | $9.05 | — |
| 2024-08-12 | 9.02 | $9.00 | — |
| 2024-08-09 | 9.02 | $9.03 | — |
| 2024-08-08 | 9.01 | $9.04 | — |
| 2024-08-07 | 9.01 | $8.95 | — |
| 2024-08-06 | 9.01 | $8.95 | — |
| 2024-08-05 | 9.01 | $8.88 | — |
| 2024-08-02 | 9.01 | $9.08 | — |
| 2024-08-01 | 9.00 | $9.09 | — |
| 2024-07-31 | 8.98 | $9.12 | — |
| 2024-07-30 | 8.96 | $9.12 | — |
| 2024-07-29 | 8.93 | $9.08 | — |
| 2024-07-26 | 8.91 | $9.08 | — |
| 2024-07-25 | 8.88 | $8.97 | — |
| 2024-07-24 | 8.87 | $8.94 | — |
| 2024-07-23 | 8.85 | $8.92 | — |
| 2024-07-22 | 8.84 | $8.99 | — |
| 2024-07-19 | 8.82 | $8.96 | — |
| 2024-07-18 | 8.80 | $9.01 | — |
| 2024-07-17 | 8.77 | $9.05 | — |
| 2024-07-16 | 8.74 | $8.95 | — |
| 2024-07-15 | 8.72 | $8.85 | — |
| 2024-07-12 | 8.70 | $8.85 | — |
| 2024-07-11 | 8.69 | $8.79 | — |
| 2024-07-10 | 8.68 | $8.72 | — |
| 2024-07-09 | 8.68 | $8.65 | — |
| 2024-07-08 | 8.68 | $8.65 | — |
| 2024-07-05 | 8.69 | $8.66 | — |
| 2024-07-03 | 8.69 | $8.66 | — |
| 2024-07-02 | 8.70 | $8.65 | — |
| 2024-07-01 | 8.71 | $8.63 | — |
| 2024-06-28 | 8.72 | $8.68 | — |
| 2024-06-27 | 8.73 | $8.67 | — |
| 2024-06-26 | 8.73 | $8.67 | — |
| 2024-06-25 | 8.74 | $8.71 | — |
| 2024-06-24 | 8.75 | $8.77 | — |
| 2024-06-21 | 8.75 | $8.71 | — |
| 2024-06-20 | 8.75 | $8.71 | — |
| 2024-06-18 | 8.76 | $8.67 | — |
| 2024-06-17 | 8.77 | $8.73 | — |
| 2024-06-14 | 8.78 | $8.71 | — |
| 2024-06-13 | 8.78 | $8.74 | — |
| 2024-06-12 | 8.79 | $8.75 | — |
| 2024-06-11 | 8.80 | $8.76 | — |
| 2024-06-10 | 8.81 | $8.79 | — |
| 2024-06-07 | 8.81 | $8.80 | — |
| 2024-06-06 | 8.82 | $8.81 | — |
| 2024-06-05 | 8.82 | $8.81 | — |
| 2024-06-04 | 8.82 | $8.82 | — |
| 2024-06-03 | 8.82 | $8.81 | — |
| 2024-05-31 | 8.82 | $8.83 | — |
| 2024-05-30 | 8.82 | $8.70 | — |
| 2024-05-29 | 8.83 | $8.65 | — |
| 2024-05-28 | 8.85 | $8.72 | — |
| 2024-05-24 | 8.86 | $8.79 | — |
| 2024-05-23 | 8.86 | $8.79 | — |
| 2024-05-22 | 8.86 | $8.92 | — |
| 2024-05-21 | 8.85 | $8.93 | — |
| 2024-05-20 | 8.84 | $8.92 | — |
| 2024-05-17 | 8.82 | $8.97 | — |
| 2024-05-16 | 8.80 | $8.96 | — |
| 2024-05-15 | 8.78 | $8.92 | — |
| 2024-05-14 | 8.76 | $8.89 | — |
| 2024-05-13 | 8.74 | $8.87 | — |
| 2024-05-10 | 8.72 | $8.86 | — |
| 2024-05-09 | 8.70 | $8.83 | — |
| 2024-05-08 | 8.68 | $8.78 | — |
| 2024-05-07 | 8.67 | $8.77 | — |
| 2024-05-06 | 8.66 | $8.73 | — |
| 2024-05-03 | 8.65 | $8.71 | — |
| 2024-05-02 | 8.64 | $8.69 | — |
| 2024-05-01 | 8.64 | $8.68 | — |
| 2024-04-30 | 8.63 | $8.65 | — |
| 2024-04-29 | 8.63 | $8.71 | — |
| 2024-04-26 | 8.63 | $8.66 | — |
| 2024-04-25 | 8.63 | $8.66 | — |
| 2024-04-24 | 8.63 | $8.68 | — |
| 2024-04-23 | 8.63 | $8.68 | — |
| 2024-04-22 | 8.63 | $8.65 | — |
| 2024-04-19 | 8.63 | $8.59 | — |
| 2024-04-18 | 8.64 | $8.51 | — |
| 2024-04-17 | 8.66 | $8.49 | — |
| 2024-04-16 | 8.68 | $8.48 | — |
| 2024-04-15 | 8.70 | $8.53 | — |
| 2024-04-12 | 8.72 | $8.55 | — |
| 2024-04-11 | 8.74 | $8.64 | — |
| 2024-04-10 | 8.75 | $8.67 | — |
| 2024-04-09 | 8.76 | $8.77 | — |
| 2024-04-08 | 8.76 | $8.73 | — |
| 2024-04-05 | 8.76 | $8.74 | — |
| 2024-04-04 | 8.76 | $8.72 | — |
| 2024-04-03 | 8.76 | $8.76 | — |
| 2024-04-02 | 8.76 | $8.79 | — |
| 2024-04-01 | 8.75 | $8.83 | — |
| 2024-03-28 | 8.74 | $8.86 | — |
| 2024-03-27 | 8.73 | $8.83 | — |
| 2024-03-26 | 8.71 | $8.71 | — |
| 2024-03-25 | 8.71 | $8.72 | — |
| 2024-03-22 | 8.71 | $8.74 | — |
| 2024-03-21 | 8.70 | $8.74 | — |
| 2024-03-20 | 8.69 | $8.72 | — |
| 2024-03-19 | 8.69 | $8.69 | — |
| 2024-03-18 | 8.68 | $8.70 | — |
| 2024-03-15 | 8.68 | $8.70 | — |
| 2024-03-14 | 8.67 | $8.71 | — |
| 2024-03-13 | 8.66 | $8.77 | — |
| 2024-03-12 | 8.65 | $8.77 | — |
| 2024-03-11 | 8.63 | $8.76 | — |
| 2024-03-08 | 8.61 | $8.71 | — |
| 2024-03-07 | 8.60 | $8.69 | — |
| 2024-03-06 | 8.59 | $8.66 | — |
| 2024-03-05 | 8.58 | $8.62 | — |
| 2024-03-04 | 8.57 | $8.63 | — |
| 2024-03-01 | 8.56 | $8.60 | — |
| 2024-02-29 | 8.55 | $8.59 | — |
| 2024-02-28 | 8.55 | $8.58 | — |
| 2024-02-27 | 8.54 | $8.58 | — |
| 2024-02-26 | 8.54 | $8.57 | — |
| 2024-02-23 | 8.54 | $8.64 | — |
| 2024-02-22 | 8.52 | $8.61 | — |
| 2024-02-21 | 8.52 | $8.60 | — |
| 2024-02-20 | 8.51 | $8.55 | — |
| 2024-02-16 | 8.50 | $8.52 | — |
| 2024-02-15 | 8.50 | $8.53 | — |
| 2024-02-14 | 8.50 | $8.45 | — |
| 2024-02-13 | 8.50 | $8.42 | — |
| 2024-02-12 | 8.51 | $8.52 | — |
| 2024-02-09 | 8.51 | $8.48 | — |
| 2024-02-08 | 8.51 | $8.50 | — |
| 2024-02-07 | 8.51 | $8.50 | — |
| 2024-02-06 | 8.51 | $8.51 | — |
| 2024-02-05 | 8.51 | $8.47 | — |
| 2024-02-02 | 8.51 | $8.53 | — |
| 2024-02-01 | 8.51 | $8.57 | — |
| 2024-01-31 | 8.50 | $8.52 | — |
| 2024-01-30 | 8.49 | $8.57 | — |
| 2024-01-29 | 8.49 | $8.56 | — |
| 2024-01-26 | 8.48 | $8.54 | — |
| 2024-01-25 | 8.47 | $8.52 | — |
| 2024-01-24 | 8.47 | $8.45 | — |
| 2024-01-23 | 8.47 | $8.50 | — |
| 2024-01-22 | 8.46 | $8.47 | — |
| 2024-01-19 | 8.46 | $8.45 | — |
| 2024-01-18 | 8.46 | $8.42 | — |
| 2024-01-17 | 8.47 | $8.40 | — |
| 2024-01-16 | 8.48 | $8.44 | — |
| 2024-01-12 | 8.49 | $8.50 | — |
| 2024-01-11 | 8.49 | $8.46 | — |
| 2024-01-10 | 8.50 | $8.50 | — |
| 2024-01-09 | 8.51 | $8.50 | — |
| 2024-01-08 | 8.52 | $8.54 | — |
| 2024-01-05 | 8.52 | $8.49 | — |
| 2024-01-04 | 8.53 | $8.49 | — |
| 2024-01-03 | 8.55 | $8.49 | — |
| 2024-01-02 | 8.56 | $8.51 | — |
| 2023-12-29 | 8.58 | $8.44 | — |
| 2023-12-28 | 8.60 | $8.44 | — |
| 2023-12-27 | 8.62 | $8.44 | — |
| 2023-12-26 | 8.65 | $8.43 | — |
| 2023-12-22 | 8.67 | $8.40 | — |
| 2023-12-21 | 8.70 | $8.37 | — |
| 2023-12-20 | 8.74 | $8.32 | — |
| 2023-12-19 | 8.78 | $8.42 | — |
| 2023-12-18 | 8.81 | $8.91 | — |
| 2023-12-15 | 8.79 | $8.90 | — |
| 2023-12-14 | 8.78 | $8.95 | — |
| 2023-12-13 | 8.75 | $8.93 | — |
| 2023-12-12 | 8.73 | $8.82 | — |
| 2023-12-11 | 8.71 | $8.80 | — |
| 2023-12-08 | 8.70 | $8.76 | — |
| 2023-12-07 | 8.69 | $8.77 | — |
| 2023-12-06 | 8.67 | $8.75 | — |
| 2023-12-05 | 8.65 | $8.75 | — |
| 2023-12-04 | 8.64 | $8.81 | — |
| 2023-12-01 | 8.61 | $8.79 | — |
| 2023-11-30 | 8.59 | $8.72 | — |
| 2023-11-29 | 8.57 | $8.65 | — |
| 2023-11-28 | 8.56 | $8.64 | — |
| 2023-11-27 | 8.54 | $8.64 | — |
| 2023-11-24 | 8.53 | $8.66 | — |
| 2023-11-22 | 8.51 | $8.63 | — |
| 2023-11-21 | 8.49 | $8.60 | — |
| 2023-11-20 | 8.47 | $8.58 | — |
| 2023-11-17 | 8.45 | $8.58 | — |
| 2023-11-16 | 8.43 | $8.56 | — |
| 2023-11-15 | 8.41 | $8.57 | — |
| 2023-11-14 | 8.39 | $8.54 | — |
| 2023-11-13 | 8.37 | $8.43 | — |
| 2023-11-10 | 8.37 | $8.42 | — |
| 2023-11-09 | 8.36 | $8.37 | — |
| 2023-11-08 | 8.36 | $8.43 | — |
| 2023-11-07 | 8.35 | $8.44 | — |
| 2023-11-06 | 8.35 | $8.47 | — |
| 2023-11-03 | 8.34 | $8.48 | — |
| 2023-11-02 | 8.32 | $8.44 | — |
| 2023-11-01 | 8.32 | $8.31 | — |
| 2023-10-31 | 8.32 | $8.28 | — |
| 2023-10-30 | 8.33 | $8.23 | — |
| 2023-10-27 | 8.34 | $8.16 | — |
| 2023-10-26 | 8.36 | $8.27 | — |
| 2023-10-25 | 8.37 | $8.27 | — |
| 2023-10-24 | 8.39 | $8.32 | — |
| 2023-10-23 | 8.40 | $8.26 | — |
| 2023-10-20 | 8.41 | $8.31 | — |
| 2023-10-19 | 8.43 | $8.37 | — |
| 2023-10-18 | 8.44 | $8.43 | — |
| 2023-10-17 | 8.44 | $8.48 | — |
| 2023-10-16 | 8.45 | $8.46 | — |
| 2023-10-13 | 8.45 | $8.40 | — |
| 2023-10-12 | 8.46 | $8.37 | — |
| 2023-10-11 | 8.48 | $8.44 | — |
| 2023-10-10 | 8.50 | $8.47 | — |
| 2023-10-09 | 8.51 | $8.43 | — |
| 2023-10-06 | 8.53 | $8.38 | — |
| 2023-10-05 | 8.55 | $8.36 | — |
| 2023-10-04 | 8.58 | $8.39 | — |
| 2023-10-03 | 8.60 | $8.39 | — |
| 2023-10-02 | 8.63 | $8.42 | — |
| 2023-09-29 | 8.66 | $8.50 | — |
| 2023-09-28 | 8.68 | $8.53 | — |
| 2023-09-27 | 8.70 | $8.52 | — |
| 2023-09-26 | 8.73 | $8.54 | — |
| 2023-09-25 | 8.75 | $8.62 | — |
| 2023-09-22 | 8.76 | $8.61 | — |
| 2023-09-21 | 8.78 | $8.72 | — |
| 2023-09-20 | 8.79 | $8.72 | — |
| 2023-09-19 | 8.80 | $8.73 | — |
| 2023-09-18 | 8.80 | $8.81 | — |
| 2023-09-15 | 8.80 | $8.81 | — |
| 2023-09-14 | 8.80 | $8.85 | — |
| 2023-09-13 | 8.80 | $8.78 | — |
| 2023-09-12 | 8.80 | $8.78 | — |
| 2023-09-11 | 8.80 | $8.79 | — |
| 2023-09-08 | 8.81 | $8.77 | — |
| 2023-09-07 | 8.81 | $8.76 | — |
| 2023-09-06 | 8.82 | $8.75 | — |
| 2023-09-05 | 8.83 | $8.77 | — |
| 2023-09-01 | 8.84 | $8.86 | — |
| 2023-08-31 | 8.84 | $8.85 | — |
| 2023-08-30 | 8.84 | $8.89 | — |
| 2023-08-29 | 8.84 | $8.88 | — |
| 2023-08-28 | 8.84 | $8.83 | — |
| 2023-08-25 | 8.84 | $8.81 | — |
| 2023-08-24 | 8.85 | $8.76 | — |
| 2023-08-23 | 8.87 | $8.80 | — |
| 2023-08-22 | 8.88 | $8.76 | — |
| 2023-08-21 | 8.90 | $8.78 | — |
| 2023-08-18 | 8.92 | $8.81 | — |
| 2023-08-17 | 8.93 | $8.80 | — |
| 2023-08-16 | 8.95 | $8.81 | — |
| 2023-08-15 | 8.97 | $8.83 | — |
| 2023-08-14 | 8.99 | $8.93 | — |
| 2023-08-11 | 8.99 | $8.96 | — |
| 2023-08-10 | 9.00 | $8.93 | — |
| 2023-08-09 | 9.00 | $8.94 | — |
| 2023-08-08 | 9.01 | $8.93 | — |
| 2023-08-07 | 9.01 | $8.97 | — |
| 2023-08-04 | 9.02 | $8.91 | — |
| 2023-08-03 | 9.02 | $8.97 | — |
| 2023-08-02 | 9.02 | $9.00 | — |
| 2023-08-01 | 9.02 | $9.05 | — |
| 2023-07-31 | 9.01 | $9.06 | — |
| 2023-07-28 | 9.00 | $9.08 | — |
| 2023-07-27 | 8.99 | $9.06 | — |
| 2023-07-26 | 8.98 | $9.12 | — |
| 2023-07-25 | 8.96 | $9.11 | — |
| 2023-07-24 | 8.94 | $9.11 | — |
| 2023-07-21 | 8.92 | $9.07 | — |
| 2023-07-20 | 8.90 | $9.05 | — |
| 2023-07-19 | 8.88 | $8.96 | — |
| 2023-07-18 | 8.87 | $8.91 | — |
| 2023-07-17 | 8.87 | $8.87 | — |
| 2023-07-14 | 8.87 | $8.88 | — |
| 2023-07-13 | 8.87 | $8.93 | — |
| 2023-07-12 | 8.86 | $8.90 | — |
| 2023-07-11 | 8.86 | $8.88 | — |
| 2023-07-10 | 8.85 | $8.83 | — |
| 2023-07-07 | 8.86 | $8.79 | — |
| 2023-07-06 | 8.86 | $8.83 | — |
| 2023-07-05 | 8.87 | $8.90 | — |
| 2023-07-03 | 8.86 | $8.93 | — |
| 2023-06-30 | 8.86 | $8.93 | — |
| 2023-06-29 | 8.85 | $8.86 | — |
| 2023-06-28 | 8.84 | $8.82 | — |
| 2023-06-27 | 8.84 | $8.84 | — |
| 2023-06-26 | 8.84 | $8.79 | — |
| 2023-06-23 | 8.84 | $8.77 | — |
| 2023-06-22 | 8.85 | $8.82 | — |
| 2023-06-21 | 8.85 | $8.84 | — |
| 2023-06-20 | 8.84 | $8.84 | — |
| 2023-06-16 | 8.84 | $8.98 | — |
| 2023-06-15 | 8.82 | $8.96 | — |
| 2023-06-14 | 8.81 | $8.88 | — |
| 2023-06-13 | 8.80 | $8.89 | — |
| 2023-06-12 | 8.79 | $8.85 | — |
| 2023-06-09 | 8.79 | $8.85 | — |
| 2023-06-08 | 8.78 | $8.86 | — |
| 2023-06-07 | 8.77 | $8.85 | — |
| 2023-06-06 | 8.77 | $8.80 | — |
| 2023-06-05 | 8.77 | $8.78 | — |
| 2023-06-02 | 8.77 | $8.81 | — |
| 2023-06-01 | 8.77 | $8.69 | — |
| 2023-05-31 | 8.78 | $8.64 | — |
| 2023-05-30 | 8.80 | $8.68 | — |
| 2023-05-26 | 8.81 | $8.71 | — |
| 2023-05-25 | 8.83 | $8.70 | — |
| 2023-05-24 | 8.84 | $8.75 | — |
| 2023-05-23 | 8.85 | $8.80 | — |
| 2023-05-22 | 8.86 | $8.85 | — |
| 2023-05-19 | 8.86 | $8.88 | — |
| 2023-05-18 | 8.86 | $8.87 | — |
| 2023-05-17 | 8.86 | $8.84 | — |
| 2023-05-16 | 8.87 | $8.79 | — |
| 2023-05-15 | 8.88 | $8.86 | — |
| 2023-05-12 | 8.88 | $8.86 | — |
| 2023-05-11 | 8.89 | $8.83 | — |
| 2023-05-10 | 8.90 | $8.85 | — |
| 2023-05-09 | 8.90 | $8.85 | — |
| 2023-05-08 | 8.91 | $8.87 | — |
| 2023-05-05 | 8.91 | $8.89 | — |
| 2023-05-04 | 8.91 | $8.80 | — |
| 2023-05-03 | 8.93 | $8.85 | — |
| 2023-05-02 | 8.93 | $8.90 | — |
| 2023-05-01 | 8.93 | $8.99 | — |
| 2023-04-28 | 8.92 | $8.99 | — |
| 2023-04-27 | 8.91 | $8.94 | — |
| 2023-04-26 | 8.91 | $8.85 | — |
| 2023-04-25 | 8.91 | $8.93 | — |
| 2023-04-24 | 8.90 | $8.99 | — |
| 2023-04-21 | 8.88 | $8.95 | — |
| 2023-04-20 | 8.87 | $8.93 | — |
| 2023-04-19 | 8.85 | $8.95 | — |
| 2023-04-18 | 8.83 | $8.93 | — |
| 2023-04-17 | 8.81 | $8.94 | — |
| 2023-04-14 | 8.79 | $8.89 | — |
| 2023-04-13 | 8.78 | $8.92 | — |
| 2023-04-12 | 8.75 | $8.88 | — |
| 2023-04-11 | 8.73 | $8.89 | — |
| 2023-04-10 | 8.71 | $8.86 | — |
| 2023-04-06 | 8.69 | $8.85 | — |
| 2023-04-05 | 8.67 | $8.84 | — |
| 2023-04-04 | 8.65 | $8.78 | — |
| 2023-04-03 | 8.63 | $8.82 | — |
| 2023-03-31 | 8.61 | $8.78 | — |
| 2023-03-30 | 8.60 | $8.71 | — |
| 2023-03-29 | 8.59 | $8.69 | — |
| 2023-03-28 | 8.59 | $8.60 | — |
| 2023-03-27 | 8.59 | $8.59 | — |
| 2023-03-24 | 8.60 | $8.55 | — |
| 2023-03-23 | 8.61 | $8.48 | — |
| 2023-03-22 | 8.63 | $8.51 | — |
| 2023-03-21 | 8.65 | $8.62 | — |
| 2023-03-20 | 8.66 | $8.60 | — |
| 2023-03-17 | 8.67 | $8.51 | — |
| 2023-03-16 | 8.70 | $8.61 | — |
| 2023-03-15 | 8.72 | $8.52 | — |
| 2023-03-14 | 8.74 | $8.60 | — |
| 2023-03-13 | 8.77 | $8.49 | — |
| 2023-03-10 | 8.80 | $8.54 | — |
| 2023-03-09 | 8.84 | $8.64 | — |
| 2023-03-08 | 8.86 | $8.75 | — |
| 2023-03-07 | 8.88 | $8.76 | — |
| 2023-03-06 | 8.89 | $8.88 | — |
| 2023-03-03 | 8.90 | $8.90 | — |
| 2023-03-02 | 8.90 | $8.82 | — |
| 2023-03-01 | 8.91 | $8.79 | — |
| 2023-02-28 | 8.93 | $8.82 | — |
| 2023-02-27 | 8.94 | $8.86 | — |
| 2023-02-24 | 8.95 | $8.85 | — |
| 2023-02-23 | 8.96 | $8.88 | — |
| 2023-02-22 | 8.97 | $8.88 | — |
| 2023-02-21 | 8.98 | $8.90 | — |
| 2023-02-17 | 8.99 | $8.99 | — |
| 2023-02-16 | 8.98 | $8.96 | — |
| 2023-02-15 | 8.98 | $9.02 | — |
| 2023-02-14 | 8.98 | $8.99 | — |
| 2023-02-13 | 8.97 | $9.04 | — |
| 2023-02-10 | 8.96 | $8.98 | — |
| 2023-02-09 | 8.96 | $8.91 | — |
| 2023-02-08 | 8.97 | $8.97 | — |
| 2023-02-07 | 8.96 | $9.03 | — |
| 2023-02-06 | 8.96 | $8.99 | — |
| 2023-02-03 | 8.95 | $9.02 | — |
| 2023-02-02 | 8.95 | $9.05 | — |
| 2023-02-01 | 8.93 | $9.01 | — |
| 2023-01-31 | 8.93 | $8.97 | — |
| 2023-01-30 | 8.92 | $8.88 | — |
| 2023-01-27 | 8.92 | $8.92 | — |
| 2023-01-26 | 8.92 | $8.95 | — |
| 2023-01-25 | 8.92 | $8.92 | — |
| 2023-01-24 | 8.91 | $8.93 | — |
| 2023-01-23 | 8.91 | $8.91 | — |
| 2023-01-20 | 8.90 | $8.87 | — |
| 2023-01-19 | 8.91 | $8.80 | — |
| 2023-01-18 | 8.92 | $8.86 | — |
| 2023-01-17 | 8.93 | $9.00 | — |
| 2023-01-13 | 8.92 | $9.04 | — |
| 2023-01-12 | 8.92 | $9.02 | — |
| 2023-01-11 | 8.92 | $9.02 | — |
| 2023-01-10 | 8.92 | $8.96 | — |
| 2023-01-09 | 8.93 | $8.92 | — |
| 2023-01-06 | 8.95 | $8.96 | — |
| 2023-01-05 | 8.97 | $8.80 | — |
| 2023-01-04 | 9.00 | $8.87 | — |
| 2023-01-03 | 9.03 | $8.80 | — |
| 2022-12-30 | 9.07 | $8.78 | — |
| 2022-12-29 | 9.12 | $8.82 | — |
| 2022-12-28 | 9.17 | $8.74 | — |
| 2022-12-27 | 9.23 | $8.82 | — |
| 2022-12-23 | 9.29 | $8.80 | — |
| 2022-12-22 | 9.35 | $8.75 | — |
| 2022-12-21 | 9.42 | $8.80 | — |
| 2022-12-20 | 9.49 | $9.34 | — |
| 2022-12-19 | 9.51 | $9.33 | — |
| 2022-12-16 | 9.53 | $9.36 | — |
| 2022-12-15 | 9.54 | $9.43 | — |
| 2022-12-14 | 9.56 | $9.58 | — |
| 2022-12-13 | 9.55 | $9.62 | — |
| 2022-12-12 | 9.54 | $9.57 | — |
| 2022-12-09 | 9.54 | $9.46 | — |
| 2022-12-08 | 9.55 | $9.51 | — |
| 2022-12-07 | 9.55 | $9.46 | — |
| 2022-12-06 | 9.55 | $9.46 | — |
| 2022-12-05 | 9.55 | $9.52 | — |
| 2022-12-02 | 9.55 | $9.64 | — |
| 2022-12-01 | 9.53 | $9.65 | — |
| 2022-11-30 | 9.51 | $9.69 | — |
| 2022-11-29 | 9.48 | $9.54 | — |
| 2022-11-28 | 9.46 | $9.53 | — |
| 2022-11-25 | 9.45 | $9.65 | — |
| 2022-11-23 | 9.42 | $9.63 | — |
| 2022-11-22 | 9.38 | $9.60 | — |
| 2022-11-21 | 9.35 | $9.54 | — |
| 2022-11-18 | 9.33 | $9.50 | — |
| 2022-11-17 | 9.30 | $9.42 | — |
| 2022-11-16 | 9.27 | $9.42 | — |
| 2022-11-15 | 9.25 | $9.45 | — |
| 2022-11-14 | 9.22 | $9.40 | — |
| 2022-11-11 | 9.19 | $9.46 | — |
| 2022-11-10 | 9.15 | $9.46 | — |
| 2022-11-09 | 9.11 | $9.15 | — |
| 2022-11-08 | 9.09 | $9.25 | — |
| 2022-11-07 | 9.06 | $9.23 | — |
| 2022-11-04 | 9.03 | $9.19 | — |
| 2022-11-03 | 9.01 | $9.08 | — |
| 2022-11-02 | 8.99 | $9.11 | — |
| 2022-11-01 | 8.97 | $9.23 | — |
| 2022-10-31 | 8.93 | $9.21 | — |
| 2022-10-28 | 8.89 | $9.22 | — |
| 2022-10-27 | 8.86 | $9.06 | — |
| 2022-10-26 | 8.83 | $9.05 | — |
| 2022-10-25 | 8.80 | $9.02 | — |
| 2022-10-24 | 8.78 | $8.93 | — |
| 2022-10-21 | 8.76 | $8.87 | — |
| 2022-10-20 | 8.74 | $8.74 | — |
| 2022-10-19 | 8.74 | $8.82 | — |
| 2022-10-18 | 8.74 | $8.89 | — |
| 2022-10-17 | 8.72 | $8.81 | — |
| 2022-10-14 | 8.72 | $8.66 | — |
| 2022-10-13 | 8.73 | $8.78 | — |
| 2022-10-12 | 8.73 | $8.59 | — |
| 2022-10-11 | 8.76 | $8.64 | — |
| 2022-10-10 | 8.78 | $8.64 | — |
| 2022-10-07 | 8.80 | $8.67 | — |
| 2022-10-06 | 8.83 | $8.81 | — |
| 2022-10-05 | 8.84 | $8.91 | — |
| 2022-10-04 | 8.85 | $8.93 | — |
| 2022-10-03 | 8.86 | $8.73 | — |
| 2022-09-30 | 8.88 | $8.56 | — |
| 2022-09-29 | 8.93 | $8.64 | — |
| 2022-09-28 | 8.97 | $8.74 | — |
| 2022-09-27 | 9.00 | $8.61 | — |
| 2022-09-26 | 9.05 | $8.66 | — |
| 2022-09-23 | 9.10 | $8.75 | — |
| 2022-09-22 | 9.14 | $8.88 | — |
| 2022-09-21 | 9.18 | $8.91 | — |
| 2022-09-20 | 9.21 | $9.01 | — |
| 2022-09-19 | 9.23 | $9.16 | — |
| 2022-09-16 | 9.25 | $9.12 | — |
| 2022-09-15 | 9.27 | $9.15 | — |
| 2022-09-14 | 9.29 | $9.22 | — |
| 2022-09-13 | 9.30 | $9.20 | — |
| 2022-09-12 | 9.32 | $9.43 | — |
| 2022-09-09 | 9.32 | $9.36 | — |
| 2022-09-08 | 9.33 | $9.27 | — |
| 2022-09-07 | 9.34 | $9.23 | — |
| 2022-09-06 | 9.36 | $9.12 | — |
| 2022-09-02 | 9.39 | $9.14 | — |
| 2022-09-01 | 9.42 | $9.20 | — |
| 2022-08-31 | 9.45 | $9.18 | — |
| 2022-08-30 | 9.48 | $9.23 | — |
| 2022-08-29 | 9.51 | $9.33 | — |
| 2022-08-26 | 9.52 | $9.35 | — |
| 2022-08-25 | 9.54 | $9.55 | — |
| 2022-08-24 | 9.53 | $9.46 | — |
| 2022-08-23 | 9.53 | $9.46 | — |
| 2022-08-22 | 9.54 | $9.49 | — |
| 2022-08-19 | 9.53 | $9.62 | — |
| 2022-08-18 | 9.52 | $9.67 | — |
| 2022-08-17 | 9.49 | $9.63 | — |
| 2022-08-16 | 9.47 | $9.67 | — |
| 2022-08-15 | 9.44 | $9.64 | — |
| 2022-08-12 | 9.41 | $9.62 | — |
| 2022-08-11 | 9.38 | $9.52 | — |
| 2022-08-10 | 9.35 | $9.52 | — |
| 2022-08-09 | 9.33 | $9.41 | — |
| 2022-08-08 | 9.31 | $9.40 | — |
| 2022-08-05 | 9.29 | $9.39 | — |
| 2022-08-04 | 9.27 | $9.38 | — |
| 2022-08-03 | 9.25 | $9.44 | — |
| 2022-08-02 | 9.22 | $9.39 | — |
| 2022-08-01 | 9.20 | $9.43 | — |
| 2022-07-29 | 9.17 | $9.45 | — |
| 2022-07-28 | 9.13 | $9.37 | — |
| 2022-07-27 | 9.10 | $9.28 | — |
| 2022-07-26 | 9.08 | $9.17 | — |
| 2022-07-25 | 9.07 | $9.19 | — |
| 2022-07-22 | 9.06 | $9.14 | — |
| 2022-07-21 | 9.05 | $9.16 | — |
| 2022-07-20 | 9.04 | $9.12 | — |
| 2022-07-19 | 9.03 | $9.15 | — |
| 2022-07-18 | 9.02 | $8.98 | — |
| 2022-07-15 | 9.02 | $9.04 | — |
| 2022-07-14 | 9.01 | $8.91 | — |
| 2022-07-13 | 9.02 | $8.96 | — |
| 2022-07-12 | 9.03 | $9.00 | — |
| 2022-07-11 | 9.03 | $9.04 | — |
| 2022-07-08 | 9.03 | $9.07 | — |
| 2022-07-07 | 9.03 | $9.08 | — |
| 2022-07-06 | 9.03 | $9.03 | — |
| 2022-07-05 | 9.04 | $9.00 | — |
| 2022-07-01 | 9.06 | $9.10 | — |
| 2022-06-30 | 9.07 | $9.00 | — |
| 2022-06-29 | 9.09 | $9.04 | — |
| 2022-06-28 | 9.11 | $9.05 | — |
| 2022-06-27 | 9.13 | $9.13 | — |
| 2022-06-24 | 9.15 | $9.12 | — |
| 2022-06-23 | 9.17 | $8.93 | — |
| 2022-06-22 | 9.21 | $8.90 | — |
| 2022-06-21 | 9.25 | $8.92 | — |
| 2022-06-17 | 9.30 | $8.83 | — |
| 2022-06-16 | 9.35 | $8.87 | — |
| 2022-06-15 | 9.41 | $9.04 | — |
| 2022-06-14 | 9.45 | $8.99 | — |
| 2022-06-13 | 9.50 | $9.08 | — |
| 2022-06-10 | 9.54 | $9.31 | — |
| 2022-06-09 | 9.56 | $9.45 | — |
| 2022-06-08 | 9.57 | $9.60 | — |
| 2022-06-07 | 9.56 | $9.69 | — |
| 2022-06-06 | 9.54 | $9.62 | — |
| 2022-06-03 | 9.53 | $9.60 | — |
| 2022-06-02 | 9.52 | $9.67 | — |
| 2022-06-01 | 9.50 | $9.59 | — |
| 2022-05-31 | 9.49 | $9.65 | — |
| 2022-05-27 | 9.48 | $9.69 | — |
| 2022-05-26 | 9.46 | $9.58 | — |
| 2022-05-25 | 9.45 | $9.50 | — |
| 2022-05-24 | 9.45 | $9.47 | — |
| 2022-05-23 | 9.45 | $9.42 | — |
| 2022-05-20 | 9.46 | $9.29 | — |
| 2022-05-19 | 9.49 | $9.26 | — |
| 2022-05-18 | 9.52 | $9.35 | — |
| 2022-05-17 | 9.54 | $9.59 | — |
| 2022-05-16 | 9.55 | $9.50 | — |
| 2022-05-13 | 9.56 | $9.47 | — |
| 2022-05-12 | 9.58 | $9.38 | — |
| 2022-05-11 | 9.62 | $9.37 | — |
| 2022-05-10 | 9.65 | $9.44 | — |
| 2022-05-09 | 9.68 | $9.45 | — |
| 2022-05-06 | 9.71 | $9.59 | — |
| 2022-05-05 | 9.73 | $9.60 | — |
| 2022-05-04 | 9.75 | $9.76 | — |
| 2022-05-03 | 9.76 | $9.57 | — |
| 2022-05-02 | 9.79 | $9.52 | — |
| 2022-04-29 | 9.82 | $9.55 | — |
| 2022-04-28 | 9.85 | $9.78 | — |
| 2022-04-27 | 9.86 | $9.68 | — |
| 2022-04-26 | 9.88 | $9.66 | — |
| 2022-04-25 | 9.91 | $9.79 | — |
| 2022-04-22 | 9.92 | $9.77 | — |
| 2022-04-21 | 9.93 | $9.97 | — |
| 2022-04-20 | 9.93 | $10.02 | — |
| 2022-04-19 | 9.92 | $9.94 | — |
| 2022-04-18 | 9.91 | $9.86 | — |
| 2022-04-14 | 9.92 | $9.89 | — |
| 2022-04-13 | 9.92 | $9.93 | — |
| 2022-04-12 | 9.91 | $9.89 | — |
| 2022-04-11 | 9.91 | $9.91 | — |
| 2022-04-08 | 9.90 | $9.99 | — |
| 2022-04-07 | 9.88 | $9.96 | — |
| 2022-04-06 | 9.87 | $9.93 | — |
| 2022-04-05 | 9.85 | $9.91 | — |
| 2022-04-04 | 9.84 | $9.93 | — |
| 2022-04-01 | 9.82 | $9.94 | — |
| 2022-03-31 | 9.80 | $9.88 | — |
| 2022-03-30 | 9.79 | $9.99 | — |
| 2022-03-29 | 9.76 | $9.98 | — |
| 2022-03-28 | 9.73 | $9.90 | — |
| 2022-03-25 | 9.71 | $9.88 | — |
| 2022-03-24 | 9.68 | $9.79 | — |
| 2022-03-23 | 9.67 | $9.72 | — |
| 2022-03-22 | 9.66 | $9.80 | — |
| 2022-03-21 | 9.64 | $9.81 | — |
| 2022-03-18 | 9.62 | $9.78 | — |
| 2022-03-17 | 9.60 | $9.78 | — |
| 2022-03-16 | 9.59 | $9.69 | — |
| 2022-03-15 | 9.58 | $9.62 | — |
| 2022-03-14 | 9.57 | $9.53 | — |
| 2022-03-11 | 9.58 | $9.51 | — |
| 2022-03-10 | 9.59 | $9.56 | — |
| 2022-03-09 | 9.59 | $9.58 | — |
| 2022-03-08 | 9.60 | $9.48 | — |
| 2022-03-07 | 9.61 | $9.57 | — |
| 2022-03-04 | 9.62 | $9.68 | — |
| 2022-03-03 | 9.62 | $9.68 | — |
| 2022-03-02 | 9.62 | $9.66 | — |
| 2022-03-01 | 9.62 | $9.52 | — |
| 2022-02-28 | 9.63 | $9.63 | — |
| 2022-02-25 | 9.63 | $9.67 | — |
| 2022-02-24 | 9.63 | $9.43 | — |
| 2022-02-23 | 9.66 | $9.48 | — |
| 2022-02-22 | 9.68 | $9.55 | — |
| 2022-02-18 | 9.69 | $9.59 | — |
| 2022-02-17 | 9.70 | $9.60 | — |
| 2022-02-16 | 9.71 | $9.68 | — |
| 2022-02-15 | 9.71 | $9.67 | — |
| 2022-02-14 | 9.72 | $9.60 | — |
| 2022-02-11 | 9.73 | $9.68 | — |
| 2022-02-10 | 9.74 | $9.74 | — |
| 2022-02-09 | 9.74 | $9.86 | — |
| 2022-02-08 | 9.73 | $9.78 | — |
| 2022-02-07 | 9.73 | $9.72 | — |
| 2022-02-04 | 9.74 | $9.73 | — |
| 2022-02-03 | 9.74 | $9.76 | — |
| 2022-02-02 | 9.75 | $9.83 | — |
| 2022-02-01 | 9.75 | $9.75 | — |
| 2022-01-31 | 9.75 | $9.73 | — |
| 2022-01-28 | 9.76 | $9.67 | — |
| 2022-01-27 | 9.78 | $9.60 | — |
| 2022-01-26 | 9.80 | $9.59 | — |
| 2022-01-25 | 9.83 | $9.64 | — |
| 2022-01-24 | 9.85 | $9.65 | — |
| 2022-01-21 | 9.87 | $9.66 | — |
| 2022-01-20 | 9.89 | $9.73 | — |
| 2022-01-19 | 9.90 | $9.80 | — |
| 2022-01-18 | 9.91 | $9.84 | — |
| 2022-01-14 | 9.92 | $9.95 | — |
| 2022-01-13 | 9.92 | $9.95 | — |
| 2022-01-12 | 9.92 | $9.97 | — |
| 2022-01-11 | 9.91 | $9.97 | — |
| 2022-01-10 | 9.91 | $9.94 | — |
| 2022-01-07 | 9.92 | $9.96 | — |
| 2022-01-06 | 9.92 | $9.93 | — |
| 2022-01-05 | 9.93 | $9.92 | — |
| 2022-01-04 | 9.94 | $9.95 | — |
| 2022-01-03 | 9.94 | $9.88 | — |
| 2021-12-31 | 9.96 | $9.87 | — |
| 2021-12-30 | 9.97 | $9.86 | — |
| 2021-12-29 | 9.99 | $9.88 | — |
| 2021-12-28 | 10.00 | $9.86 | — |
| 2021-12-27 | 10.02 | $9.83 | — |
| 2021-12-23 | 10.04 | $9.74 | — |
| 2021-12-22 | 10.07 | $9.70 | — |
| 2021-12-21 | 10.11 | $9.66 | — |
| 2021-12-20 | 10.15 | $10.14 | — |
| 2021-12-17 | 10.15 | $10.21 | — |
| 2021-12-16 | 10.14 | $10.30 | — |
| 2021-12-15 | 10.12 | $10.26 | — |
| 2021-12-14 | 10.11 | $10.20 | — |
| 2021-12-13 | 10.10 | $10.23 | — |
| 2021-12-10 | 10.09 | $10.23 | — |
| 2021-12-09 | 10.07 | $10.16 | — |
| 2021-12-08 | 10.07 | $10.17 | — |
| 2021-12-07 | 10.07 | $10.17 | — |
| 2021-12-06 | 10.06 | $10.09 | — |
| 2021-12-03 | 10.07 | $9.95 | — |
| 2021-12-02 | 10.08 | $9.94 | — |
| 2021-12-01 | 10.11 | $9.80 | — |
| 2021-11-30 | 10.14 | $9.84 | — |
| 2021-11-29 | 10.18 | $10.04 | — |
| 2021-11-26 | 10.19 | $10.01 | — |
| 2021-11-24 | 10.21 | $10.19 | — |
| 2021-11-23 | 10.21 | $10.20 | — |
| 2021-11-22 | 10.22 | $10.17 | — |
| 2021-11-19 | 10.22 | $10.13 | — |
| 2021-11-18 | 10.23 | $10.17 | — |
| 2021-11-17 | 10.23 | $10.20 | — |
| 2021-11-16 | 10.23 | $10.24 | — |
| 2021-11-15 | 10.23 | $10.26 | — |
| 2021-11-12 | 10.22 | $10.26 | — |
| 2021-11-11 | 10.22 | $10.24 | — |
| 2021-11-10 | 10.21 | $10.26 | — |
| 2021-11-09 | 10.20 | $10.26 | — |
| 2021-11-08 | 10.19 | $10.25 | — |
| 2021-11-05 | 10.17 | $10.26 | — |
| 2021-11-04 | 10.16 | $10.22 | — |
| 2021-11-03 | 10.15 | $10.26 | — |
| 2021-11-02 | 10.13 | $10.23 | — |
| 2021-11-01 | 10.11 | $10.20 | — |
| 2021-10-29 | 10.10 | $10.17 | — |
| 2021-10-28 | 10.08 | $10.17 | — |
| 2021-10-27 | 10.06 | $10.12 | — |
| 2021-10-26 | 10.05 | $10.19 | — |
| 2021-10-25 | 10.03 | $10.18 | — |
| 2021-10-22 | 10.01 | $10.18 | — |
| 2021-10-21 | 9.98 | $10.14 | — |
| 2021-10-20 | 9.96 | $10.14 | — |
| 2021-10-19 | 9.94 | $10.08 | — |
| 2021-10-18 | 9.92 | $10.01 | — |
| 2021-10-15 | 9.91 | $10.06 | — |
| 2021-10-14 | 9.89 | $10.03 | — |
| 2021-10-13 | 9.88 | $9.91 | — |
| 2021-10-12 | 9.88 | $9.88 | — |
| 2021-10-11 | 9.88 | $9.91 | — |
| 2021-10-08 | 9.88 | $9.96 | — |
| 2021-10-07 | 9.87 | $9.94 | — |
| 2021-10-06 | 9.87 | $9.89 | — |
| 2021-10-05 | 9.87 | $9.86 | — |
| 2021-10-04 | 9.88 | $9.79 | — |
| 2021-10-01 | 9.90 | $9.82 | — |
| 2021-09-30 | 9.92 | $9.75 | — |
| 2021-09-29 | 9.94 | $9.86 | — |
| 2021-09-28 | 9.96 | $9.82 | — |
| 2021-09-27 | 9.98 | $9.92 | — |
| 2021-09-24 | 9.99 | $9.92 | — |
| 2021-09-23 | 10.00 | $9.93 | — |
| 2021-09-22 | 10.02 | $9.85 | — |
| 2021-09-21 | 10.04 | $9.80 | — |
| 2021-09-20 | 10.07 | $9.86 | — |
| 2021-09-17 | 10.10 | $9.96 | — |
| 2021-09-16 | 10.12 | $10.02 | — |
| 2021-09-15 | 10.13 | $10.05 | — |
| 2021-09-14 | 10.14 | $10.00 | — |
| 2021-09-13 | 10.15 | $10.06 | — |
| 2021-09-10 | 10.17 | $10.04 | — |
| 2021-09-09 | 10.18 | $10.10 | — |
| 2021-09-08 | 10.19 | $10.16 | — |
| 2021-09-07 | 10.19 | $10.14 | — |
| 2021-09-03 | 10.19 | $10.22 | — |
| 2021-09-02 | 10.19 | $10.24 | — |
| 2021-09-01 | 10.18 | $10.20 | — |
| 2021-08-31 | 10.18 | $10.20 | — |
| 2021-08-30 | 10.17 | $10.20 | — |
| 2021-08-27 | 10.17 | $10.21 | — |
| 2021-08-26 | 10.16 | $10.15 | — |
| 2021-08-25 | 10.16 | $10.20 | — |
| 2021-08-24 | 10.15 | $10.18 | — |
| 2021-08-23 | 10.14 | $10.18 | — |
| 2021-08-20 | 10.13 | $10.17 | — |
| 2021-08-19 | 10.13 | $10.13 | — |
| 2021-08-18 | 10.12 | $10.12 | — |
| 2021-08-17 | 10.12 | $10.22 | — |
| 2021-08-16 | 10.10 | $10.23 | — |
| 2021-08-13 | 10.08 | $10.20 | — |
| 2021-08-12 | 10.07 | $10.18 | — |
| 2021-08-11 | 10.05 | $10.16 | — |
| 2021-08-10 | 10.04 | $10.10 | — |
| 2021-08-09 | 10.03 | $10.07 | — |
| 2021-08-06 | 10.02 | $10.08 | — |
| 2021-08-05 | 10.01 | $10.06 | — |
| 2021-08-04 | 10.00 | $10.04 | — |
| 2021-08-03 | 10.00 | $10.10 | — |
| 2021-08-02 | 9.98 | $10.03 | — |
| 2021-07-30 | 9.98 | $10.04 | — |
| 2021-07-29 | 9.97 | $10.04 | — |
| 2021-07-28 | 9.96 | $10.00 | — |
| 2021-07-27 | 9.95 | $10.03 | — |
| 2021-07-26 | 9.94 | $10.01 | — |
| 2021-07-23 | 9.94 | $10.00 | — |
| 2021-07-22 | 9.93 | $9.92 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.33
2026-07-20
Close Price
$9.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.20
Average
9.07
Maximum
10.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.33 | $9.35 | — |
| 2026-07-17 | 9.32 | $9.35 | — |
| 2026-07-16 | 9.30 | $9.38 | — |
| 2026-07-15 | 9.28 | $9.28 | — |
| 2026-07-14 | 9.27 | $9.26 | — |
| 2026-07-13 | 9.26 | $9.31 | — |
| 2026-07-10 | 9.24 | $9.28 | — |
| 2026-07-09 | 9.22 | $9.24 | — |
| 2026-07-08 | 9.21 | $9.23 | — |
| 2026-07-07 | 9.20 | $9.31 | — |
| 2026-07-06 | 9.17 | $9.25 | — |
| 2026-07-02 | 9.15 | $9.28 | — |
| 2026-07-01 | 9.11 | $9.16 | — |
| 2026-06-30 | 9.10 | $9.11 | — |
| 2026-06-29 | 9.09 | $9.14 | — |
| 2026-06-26 | 9.08 | $9.15 | — |
| 2026-06-25 | 9.06 | $9.12 | — |
| 2026-06-24 | 9.05 | $9.07 | — |
| 2026-06-23 | 9.04 | $9.04 | — |
| 2026-06-22 | 9.04 | $9.00 | — |
| 2026-06-18 | 9.05 | $9.00 | — |
| 2026-06-17 | 9.06 | $9.00 | — |
| 2026-06-16 | 9.07 | $9.10 | — |
| 2026-06-15 | 9.06 | $9.07 | — |
| 2026-06-12 | 9.05 | $9.10 | — |
| 2026-06-11 | 9.04 | $9.05 | — |
| 2026-06-10 | 9.03 | $8.98 | — |
| 2026-06-09 | 9.04 | $9.03 | — |
| 2026-06-08 | 9.04 | $9.04 | — |
| 2026-06-05 | 9.04 | $9.08 | — |
| 2026-06-04 | 9.03 | $9.09 | — |
| 2026-06-03 | 9.01 | $8.99 | — |
| 2026-06-02 | 9.02 | $8.99 | — |
| 2026-06-01 | 9.02 | $8.93 | — |
| 2026-05-29 | 9.04 | $8.98 | — |
| 2026-05-28 | 9.05 | $9.02 | — |
| 2026-05-27 | 9.05 | $9.05 | — |
| 2026-05-26 | 9.05 | $9.07 | — |
| 2026-05-22 | 9.04 | $9.08 | — |
| 2026-05-21 | 9.03 | $9.03 | — |
| 2026-05-20 | 9.02 | $9.02 | — |
| 2026-05-19 | 9.02 | $9.01 | — |
| 2026-05-18 | 9.02 | $9.03 | — |
| 2026-05-15 | 9.01 | $8.96 | — |
| 2026-05-14 | 9.02 | $9.03 | — |
| 2026-05-13 | 9.01 | $8.98 | — |
| 2026-05-12 | 9.01 | $9.00 | — |
| 2026-05-11 | 9.01 | $8.95 | — |
| 2026-05-08 | 9.02 | $8.97 | — |
| 2026-05-07 | 9.02 | $8.98 | — |
| 2026-05-06 | 9.03 | $9.05 | — |
| 2026-05-05 | 9.02 | $9.01 | — |
| 2026-05-04 | 9.01 | $8.97 | — |
| 2026-05-01 | 9.02 | $9.04 | — |
| 2026-04-30 | 9.01 | $9.07 | — |
| 2026-04-29 | 8.99 | $8.97 | — |
| 2026-04-28 | 8.98 | $9.00 | — |
| 2026-04-27 | 8.97 | $9.00 | — |
| 2026-04-24 | 8.96 | $9.01 | — |
| 2026-04-23 | 8.95 | $9.05 | — |
| 2026-04-22 | 8.92 | $8.95 | — |
| 2026-04-21 | 8.92 | $8.95 | — |
| 2026-04-20 | 8.90 | $9.00 | — |
| 2026-04-17 | 8.88 | $8.98 | — |
| 2026-04-16 | 8.86 | $8.93 | — |
| 2026-04-15 | 8.84 | $8.88 | — |
| 2026-04-14 | 8.84 | $8.92 | — |
| 2026-04-13 | 8.82 | $8.93 | — |
| 2026-04-10 | 8.80 | $8.89 | — |
| 2026-04-09 | 8.78 | $8.96 | — |
| 2026-04-08 | 8.75 | $8.94 | — |
| 2026-04-07 | 8.71 | $8.78 | — |
| 2026-04-06 | 8.71 | $8.79 | — |
| 2026-04-02 | 8.70 | $8.76 | — |
| 2026-04-01 | 8.69 | $8.74 | — |
| 2026-03-31 | 8.69 | $8.76 | — |
| 2026-03-30 | 8.69 | $8.68 | — |
| 2026-03-27 | 8.71 | $8.69 | — |
| 2026-03-26 | 8.72 | $8.74 | — |
| 2026-03-25 | 8.73 | $8.77 | — |
| 2026-03-24 | 8.73 | $8.73 | — |
| 2026-03-23 | 8.74 | $8.69 | — |
| 2026-03-20 | 8.76 | $8.62 | — |
| 2026-03-19 | 8.81 | $8.68 | — |
| 2026-03-18 | 8.84 | $8.70 | — |
| 2026-03-17 | 8.88 | $8.80 | — |
| 2026-03-16 | 8.90 | $8.79 | — |
| 2026-03-13 | 8.93 | $8.74 | — |
| 2026-03-12 | 8.98 | $8.72 | — |
| 2026-03-11 | 9.04 | $8.82 | — |
| 2026-03-10 | 9.08 | $8.83 | — |
| 2026-03-09 | 9.13 | $8.92 | — |
| 2026-03-06 | 9.17 | $8.94 | — |
| 2026-03-05 | 9.21 | $9.02 | — |
| 2026-03-04 | 9.24 | $9.12 | — |
| 2026-03-03 | 9.25 | $9.13 | — |
| 2026-03-02 | 9.27 | $9.23 | — |
| 2026-02-27 | 9.26 | $9.24 | — |
| 2026-02-26 | 9.25 | $9.22 | — |
| 2026-02-25 | 9.24 | $9.21 | — |
| 2026-02-24 | 9.23 | $9.21 | — |
| 2026-02-23 | 9.21 | $9.19 | — |
| 2026-02-20 | 9.20 | $9.22 | — |
| 2026-02-19 | 9.18 | $9.19 | — |
| 2026-02-18 | 9.16 | $9.20 | — |
| 2026-02-17 | 9.14 | $9.17 | — |
| 2026-02-13 | 9.11 | $9.20 | — |
| 2026-02-12 | 9.08 | $9.15 | — |
| 2026-02-11 | 9.05 | $9.20 | — |
| 2026-02-10 | 9.00 | $9.14 | — |
| 2026-02-09 | 8.96 | $9.09 | — |
| 2026-02-06 | 8.93 | $9.11 | — |
| 2026-02-05 | 8.88 | $9.03 | — |
| 2026-02-04 | 8.84 | $9.06 | — |
| 2026-02-03 | 8.78 | $8.96 | — |
| 2026-02-02 | 8.74 | $8.87 | — |
| 2026-01-30 | 8.72 | $8.83 | — |
| 2026-01-29 | 8.69 | $8.79 | — |
| 2026-01-28 | 8.67 | $8.73 | — |
| 2026-01-27 | 8.66 | $8.75 | — |
| 2026-01-26 | 8.65 | $8.74 | — |
| 2026-01-23 | 8.63 | $8.71 | — |
| 2026-01-22 | 8.62 | $8.73 | — |
| 2026-01-21 | 8.60 | $8.71 | — |
| 2026-01-20 | 8.58 | $8.64 | — |
| 2026-01-16 | 8.58 | $8.70 | — |
| 2026-01-15 | 8.56 | $8.72 | — |
| 2026-01-14 | 8.54 | $8.68 | — |
| 2026-01-13 | 8.52 | $8.62 | — |
| 2026-01-12 | 8.52 | $8.62 | — |
| 2026-01-09 | 8.51 | $8.62 | — |
| 2026-01-08 | 8.50 | $8.61 | — |
| 2026-01-07 | 8.50 | $8.52 | — |
| 2026-01-06 | 8.51 | $8.61 | — |
| 2026-01-05 | 8.51 | $8.57 | — |
| 2026-01-02 | 8.51 | $8.52 | — |
| 2025-12-31 | 8.53 | $8.48 | — |
| 2025-12-30 | 8.56 | $8.53 | — |
| 2025-12-29 | 8.59 | $8.53 | — |
| 2025-12-26 | 8.62 | $8.54 | — |
| 2025-12-24 | 8.66 | $8.54 | — |
| 2025-12-23 | 8.70 | $8.52 | — |
| 2025-12-22 | 8.76 | $8.52 | — |
| 2025-12-19 | 8.82 | $8.49 | — |
| 2025-12-18 | 8.90 | $8.49 | — |
| 2025-12-17 | 9.00 | $8.50 | — |
| 2025-12-16 | 9.11 | $8.50 | — |
| 2025-12-15 | 9.23 | $9.30 | — |
| 2025-12-12 | 9.21 | $9.27 | — |
| 2025-12-11 | 9.19 | $9.27 | — |
| 2025-12-10 | 9.16 | $9.22 | — |
| 2025-12-09 | 9.14 | $9.10 | — |
| 2025-12-08 | 9.15 | $9.13 | — |
| 2025-12-05 | 9.14 | $9.17 | — |
| 2025-12-04 | 9.13 | $9.18 | — |
| 2025-12-03 | 9.11 | $9.18 | — |
| 2025-12-02 | 9.10 | $9.12 | — |
| 2025-12-01 | 9.08 | $9.15 | — |
| 2025-11-28 | 9.07 | $9.20 | — |
| 2025-11-26 | 9.03 | $9.17 | — |
| 2025-11-25 | 9.00 | $9.13 | — |
| 2025-11-24 | 8.98 | $9.03 | — |
| 2025-11-21 | 8.97 | $9.03 | — |
| 2025-11-20 | 8.95 | $8.91 | — |
| 2025-11-19 | 8.96 | $8.95 | — |
| 2025-11-18 | 8.97 | $8.96 | — |
| 2025-11-17 | 8.97 | $8.94 | — |
| 2025-11-14 | 8.98 | $9.01 | — |
| 2025-11-13 | 8.97 | $9.04 | — |
| 2025-11-12 | 8.96 | $9.07 | — |
| 2025-11-11 | 8.94 | $9.03 | — |
| 2025-11-10 | 8.92 | $8.96 | — |
| 2025-11-07 | 8.92 | $8.93 | — |
| 2025-11-06 | 8.92 | $8.87 | — |
| 2025-11-05 | 8.93 | $8.89 | — |
| 2025-11-04 | 8.95 | $8.88 | — |
| 2025-11-03 | 8.96 | $8.89 | — |
| 2025-10-31 | 8.98 | $8.92 | — |
| 2025-10-30 | 9.00 | $8.92 | — |
| 2025-10-29 | 9.02 | $8.92 | — |
| 2025-10-28 | 9.04 | $9.00 | — |
| 2025-10-27 | 9.05 | $9.06 | — |
| 2025-10-24 | 9.04 | $9.04 | — |
| 2025-10-23 | 9.04 | $9.05 | — |
| 2025-10-22 | 9.04 | $9.06 | — |
| 2025-10-21 | 9.03 | $9.07 | — |
| 2025-10-20 | 9.02 | $9.07 | — |
| 2025-10-17 | 9.01 | $9.02 | — |
| 2025-10-16 | 9.01 | $8.95 | — |
| 2025-10-15 | 9.03 | $9.03 | — |
| 2025-10-14 | 9.03 | $9.04 | — |
| 2025-10-13 | 9.02 | $8.98 | — |
| 2025-10-10 | 9.03 | $8.94 | — |
| 2025-10-09 | 9.05 | $9.04 | — |
| 2025-10-08 | 9.05 | $9.06 | — |
| 2025-10-07 | 9.05 | $9.07 | — |
| 2025-10-06 | 9.04 | $9.06 | — |
| 2025-10-03 | 9.04 | $9.08 | — |
| 2025-10-02 | 9.03 | $9.03 | — |
| 2025-10-01 | 9.03 | $9.03 | — |
| 2025-09-30 | 9.03 | $9.05 | — |
| 2025-09-29 | 9.02 | $9.01 | — |
| 2025-09-26 | 9.02 | $9.01 | — |
| 2025-09-25 | 9.02 | $8.94 | — |
| 2025-09-24 | 9.04 | $8.99 | — |
| 2025-09-23 | 9.05 | $8.99 | — |
| 2025-09-22 | 9.06 | $9.02 | — |
| 2025-09-19 | 9.07 | $9.05 | — |
| 2025-09-18 | 9.07 | $9.05 | — |
| 2025-09-17 | 9.07 | $9.04 | — |
| 2025-09-16 | 9.07 | $9.00 | — |
| 2025-09-15 | 9.08 | $9.02 | — |
| 2025-09-12 | 9.09 | $9.05 | — |
| 2025-09-11 | 9.09 | $9.09 | — |
| 2025-09-10 | 9.09 | $9.01 | — |
| 2025-09-09 | 9.10 | $9.03 | — |
| 2025-09-08 | 9.10 | $9.02 | — |
| 2025-09-05 | 9.11 | $9.05 | — |
| 2025-09-04 | 9.12 | $9.10 | — |
| 2025-09-03 | 9.11 | $9.06 | — |
| 2025-09-02 | 9.12 | $9.08 | — |
| 2025-08-29 | 9.11 | $9.11 | — |
| 2025-08-28 | 9.10 | $9.09 | — |
| 2025-08-27 | 9.10 | $9.11 | — |
| 2025-08-26 | 9.08 | $9.09 | — |
| 2025-08-25 | 9.07 | $9.08 | — |
| 2025-08-22 | 9.06 | $9.15 | — |
| 2025-08-21 | 9.03 | $9.05 | — |
| 2025-08-20 | 9.02 | $9.07 | — |
| 2025-08-19 | 9.00 | $9.03 | — |
| 2025-08-18 | 8.98 | $8.98 | — |
| 2025-08-15 | 8.97 | $8.99 | — |
| 2025-08-14 | 8.96 | $9.01 | — |
| 2025-08-13 | 8.95 | $9.04 | — |
| 2025-08-12 | 8.92 | $8.97 | — |
| 2025-08-11 | 8.90 | $8.90 | — |
| 2025-08-08 | 8.90 | $8.92 | — |
| 2025-08-07 | 8.88 | $8.88 | — |
| 2025-08-06 | 8.88 | $8.82 | — |
| 2025-08-05 | 8.89 | $8.82 | — |
| 2025-08-04 | 8.90 | $8.84 | — |
| 2025-08-01 | 8.90 | $8.76 | — |
| 2025-07-31 | 8.92 | $8.81 | — |
| 2025-07-30 | 8.94 | $8.88 | — |
| 2025-07-29 | 8.94 | $8.92 | — |
| 2025-07-28 | 8.93 | $8.94 | — |
| 2025-07-25 | 8.92 | $8.99 | — |
| 2025-07-24 | 8.89 | $8.95 | — |
| 2025-07-23 | 8.87 | $8.96 | — |
| 2025-07-22 | 8.84 | $8.92 | — |
| 2025-07-21 | 8.82 | $8.83 | — |
| 2025-07-18 | 8.81 | $8.83 | — |
| 2025-07-17 | 8.80 | $8.82 | — |
| 2025-07-16 | 8.78 | $8.77 | — |
| 2025-07-15 | 8.78 | $8.71 | — |
| 2025-07-14 | 8.79 | $8.81 | — |
| 2025-07-11 | 8.78 | $8.80 | — |
| 2025-07-10 | 8.76 | $8.83 | — |
| 2025-07-09 | 8.74 | $8.77 | — |
| 2025-07-08 | 8.73 | $8.75 | — |
| 2025-07-07 | 8.72 | $8.74 | — |
| 2025-07-03 | 8.71 | $8.80 | — |
| 2025-07-02 | 8.68 | $8.77 | — |
| 2025-07-01 | 8.66 | $8.75 | — |
| 2025-06-30 | 8.63 | $8.64 | — |
| 2025-06-27 | 8.63 | $8.61 | — |
| 2025-06-26 | 8.63 | $8.59 | — |
| 2025-06-25 | 8.63 | $8.55 | — |
| 2025-06-24 | 8.65 | $8.65 | — |
| 2025-06-23 | 8.64 | $8.65 | — |
| 2025-06-20 | 8.64 | $8.60 | — |
| 2025-06-18 | 8.64 | $8.58 | — |
| 2025-06-17 | 8.65 | $8.58 | — |
| 2025-06-16 | 8.65 | $8.64 | — |
| 2025-06-13 | 8.65 | $8.61 | — |
| 2025-06-12 | 8.65 | $8.69 | — |
| 2025-06-11 | 8.64 | $8.66 | — |
| 2025-06-10 | 8.63 | $8.69 | — |
| 2025-06-09 | 8.61 | $8.64 | — |
| 2025-06-06 | 8.60 | $8.63 | — |
| 2025-06-05 | 8.59 | $8.57 | — |
| 2025-06-04 | 8.59 | $8.57 | — |
| 2025-06-03 | 8.59 | $8.60 | — |
| 2025-06-02 | 8.58 | $8.57 | — |
| 2025-05-30 | 8.58 | $8.58 | — |
| 2025-05-29 | 8.57 | $8.57 | — |
| 2025-05-28 | 8.56 | $8.53 | — |
| 2025-05-27 | 8.57 | $8.60 | — |
| 2025-05-23 | 8.55 | $8.49 | — |
| 2025-05-22 | 8.56 | $8.50 | — |
| 2025-05-21 | 8.57 | $8.54 | — |
| 2025-05-20 | 8.57 | $8.66 | — |
| 2025-05-19 | 8.55 | $8.67 | — |
| 2025-05-16 | 8.51 | $8.66 | — |
| 2025-05-15 | 8.48 | $8.60 | — |
| 2025-05-14 | 8.45 | $8.50 | — |
| 2025-05-13 | 8.44 | $8.54 | — |
| 2025-05-12 | 8.41 | $8.59 | — |
| 2025-05-09 | 8.38 | $8.46 | — |
| 2025-05-08 | 8.36 | $8.46 | — |
| 2025-05-07 | 8.35 | $8.39 | — |
| 2025-05-06 | 8.34 | $8.39 | — |
| 2025-05-05 | 8.33 | $8.41 | — |
| 2025-05-02 | 8.32 | $8.46 | — |
| 2025-05-01 | 8.30 | $8.36 | — |
| 2025-04-30 | 8.30 | $8.43 | — |
| 2025-04-29 | 8.28 | $8.41 | — |
| 2025-04-28 | 8.26 | $8.38 | — |
| 2025-04-25 | 8.24 | $8.36 | — |
| 2025-04-24 | 8.23 | $8.39 | — |
| 2025-04-23 | 8.21 | $8.31 | — |
| 2025-04-22 | 8.20 | $8.29 | — |
| 2025-04-21 | 8.20 | $8.17 | — |
| 2025-04-17 | 8.23 | $8.28 | — |
| 2025-04-16 | 8.24 | $8.23 | — |
| 2025-04-15 | 8.25 | $8.31 | — |
| 2025-04-14 | 8.26 | $8.34 | — |
| 2025-04-11 | 8.26 | $8.25 | — |
| 2025-04-10 | 8.28 | $8.14 | — |
| 2025-04-09 | 8.33 | $8.30 | — |
| 2025-04-08 | 8.36 | $7.94 | — |
| 2025-04-07 | 8.46 | $8.02 | — |
| 2025-04-04 | 8.57 | $8.12 | — |
| 2025-04-03 | 8.67 | $8.50 | — |
| 2025-04-02 | 8.71 | $8.72 | — |
| 2025-04-01 | 8.71 | $8.69 | — |
| 2025-03-31 | 8.71 | $8.73 | — |
| 2025-03-28 | 8.71 | $8.67 | — |
| 2025-03-27 | 8.72 | $8.72 | — |
| 2025-03-26 | 8.72 | $8.71 | — |
| 2025-03-25 | 8.73 | $8.69 | — |
| 2025-03-24 | 8.73 | $8.76 | — |
| 2025-03-21 | 8.73 | $8.71 | — |
| 2025-03-20 | 8.73 | $8.74 | — |
| 2025-03-19 | 8.73 | $8.75 | — |
| 2025-03-18 | 8.72 | $8.73 | — |
| 2025-03-17 | 8.72 | $8.74 | — |
| 2025-03-14 | 8.72 | $8.67 | — |
| 2025-03-13 | 8.73 | $8.58 | — |
| 2025-03-12 | 8.76 | $8.60 | — |
| 2025-03-11 | 8.80 | $8.68 | — |
| 2025-03-10 | 8.82 | $8.79 | — |
| 2025-03-07 | 8.82 | $8.85 | — |
| 2025-03-06 | 8.81 | $8.76 | — |
| 2025-03-05 | 8.81 | $8.78 | — |
| 2025-03-04 | 8.82 | $8.75 | — |
| 2025-03-03 | 8.82 | $8.87 | — |
| 2025-02-28 | 8.81 | $8.87 | — |
| 2025-02-27 | 8.79 | $8.79 | — |
| 2025-02-26 | 8.78 | $8.79 | — |
| 2025-02-25 | 8.78 | $8.84 | — |
| 2025-02-24 | 8.76 | $8.82 | — |
| 2025-02-21 | 8.74 | $8.79 | — |
| 2025-02-20 | 8.73 | $8.79 | — |
| 2025-02-19 | 8.71 | $8.79 | — |
| 2025-02-18 | 8.69 | $8.76 | — |
| 2025-02-14 | 8.68 | $8.73 | — |
| 2025-02-13 | 8.66 | $8.74 | — |
| 2025-02-12 | 8.65 | $8.68 | — |
| 2025-02-11 | 8.64 | $8.71 | — |
| 2025-02-10 | 8.63 | $8.67 | — |
| 2025-02-07 | 8.62 | $8.64 | — |
| 2025-02-06 | 8.62 | $8.66 | — |
| 2025-02-05 | 8.61 | $8.69 | — |
| 2025-02-04 | 8.60 | $8.65 | — |
| 2025-02-03 | 8.59 | $8.66 | — |
| 2025-01-31 | 8.58 | $8.68 | — |
| 2025-01-30 | 8.56 | $8.74 | — |
| 2025-01-29 | 8.53 | $8.67 | — |
| 2025-01-28 | 8.51 | $8.69 | — |
| 2025-01-27 | 8.48 | $8.74 | — |
| 2025-01-24 | 8.44 | $8.65 | — |
| 2025-01-23 | 8.41 | $8.64 | — |
| 2025-01-22 | 8.38 | $8.60 | — |
| 2025-01-21 | 8.35 | $8.66 | — |
| 2025-01-17 | 8.31 | $8.58 | — |
| 2025-01-16 | 8.28 | $8.54 | — |
| 2025-01-15 | 8.25 | $8.47 | — |
| 2025-01-14 | 8.23 | $8.42 | — |
| 2025-01-13 | 8.23 | $8.36 | — |
| 2025-01-10 | 8.24 | $8.29 | — |
| 2025-01-08 | 8.26 | $8.40 | — |
| 2025-01-07 | 8.27 | $8.37 | — |
| 2025-01-06 | 8.29 | $8.36 | — |
| 2025-01-03 | 8.32 | $8.39 | — |
| 2025-01-02 | 8.35 | $8.36 | — |
| 2024-12-31 | 8.39 | $8.37 | — |
| 2024-12-30 | 8.43 | $8.34 | — |
| 2024-12-27 | 8.49 | $8.40 | — |
| 2024-12-26 | 8.55 | $8.43 | — |
| 2024-12-24 | 8.62 | $8.42 | — |
| 2024-12-23 | 8.70 | $8.38 | — |
| 2024-12-20 | 8.81 | $8.36 | — |
| 2024-12-19 | 8.93 | $8.30 | — |
| 2024-12-18 | 9.09 | $8.32 | — |
| 2024-12-17 | 9.28 | $8.48 | — |
| 2024-12-16 | 9.46 | $9.31 | — |
| 2024-12-13 | 9.49 | $9.37 | — |
| 2024-12-12 | 9.52 | $9.40 | — |
| 2024-12-11 | 9.54 | $9.41 | — |
| 2024-12-10 | 9.57 | $9.46 | — |
| 2024-12-09 | 9.59 | $9.49 | — |
| 2024-12-06 | 9.61 | $9.50 | — |
| 2024-12-05 | 9.63 | $9.54 | — |
| 2024-12-04 | 9.64 | $9.57 | — |
| 2024-12-03 | 9.65 | $9.62 | — |
| 2024-12-02 | 9.65 | $9.68 | — |
| 2024-11-29 | 9.64 | $9.71 | — |
| 2024-11-27 | 9.61 | $9.69 | — |
| 2024-11-26 | 9.59 | $9.67 | — |
| 2024-11-25 | 9.57 | $9.68 | — |
| 2024-11-22 | 9.54 | $9.63 | — |
| 2024-11-21 | 9.51 | $9.56 | — |
| 2024-11-20 | 9.50 | $9.48 | — |
| 2024-11-19 | 9.50 | $9.45 | — |
| 2024-11-18 | 9.51 | $9.51 | — |
| 2024-11-15 | 9.51 | $9.47 | — |
| 2024-11-14 | 9.51 | $9.48 | — |
| 2024-11-13 | 9.52 | $9.53 | — |
| 2024-11-12 | 9.51 | $9.53 | — |
| 2024-11-11 | 9.50 | $9.57 | — |
| 2024-11-08 | 9.48 | $9.54 | — |
| 2024-11-07 | 9.47 | $9.51 | — |
| 2024-11-06 | 9.46 | $9.56 | — |
| 2024-11-05 | 9.43 | $9.41 | — |
| 2024-11-04 | 9.44 | $9.36 | — |
| 2024-11-01 | 9.45 | $9.38 | — |
| 2024-10-31 | 9.47 | $9.37 | — |
| 2024-10-30 | 9.49 | $9.43 | — |
| 2024-10-29 | 9.50 | $9.44 | — |
| 2024-10-28 | 9.50 | $9.48 | — |
| 2024-10-25 | 9.50 | $9.44 | — |
| 2024-10-24 | 9.51 | $9.49 | — |
| 2024-10-23 | 9.51 | $9.51 | — |
| 2024-10-22 | 9.50 | $9.49 | — |
| 2024-10-21 | 9.50 | $9.49 | — |
| 2024-10-18 | 9.50 | $9.56 | — |
| 2024-10-17 | 9.48 | $9.52 | — |
| 2024-10-16 | 9.46 | $9.53 | — |
| 2024-10-15 | 9.44 | $9.48 | — |
| 2024-10-14 | 9.43 | $9.49 | — |
| 2024-10-11 | 9.42 | $9.44 | — |
| 2024-10-10 | 9.41 | $9.37 | — |
| 2024-10-09 | 9.41 | $9.38 | — |
| 2024-10-08 | 9.42 | $9.33 | — |
| 2024-10-07 | 9.43 | $9.33 | — |
| 2024-10-04 | 9.45 | $9.40 | — |
| 2024-10-03 | 9.45 | $9.36 | — |
| 2024-10-02 | 9.47 | $9.42 | — |
| 2024-10-01 | 9.47 | $9.43 | — |
| 2024-09-30 | 9.47 | $9.46 | — |
| 2024-09-27 | 9.46 | $9.45 | — |
| 2024-09-26 | 9.46 | $9.41 | — |
| 2024-09-25 | 9.46 | $9.39 | — |
| 2024-09-24 | 9.46 | $9.43 | — |
| 2024-09-23 | 9.46 | $9.43 | — |
| 2024-09-20 | 9.46 | $9.40 | — |
| 2024-09-19 | 9.46 | $9.43 | — |
| 2024-09-18 | 9.45 | $9.38 | — |
| 2024-09-17 | 9.45 | $9.40 | — |
| 2024-09-16 | 9.45 | $9.47 | — |
| 2024-09-13 | 9.44 | $9.42 | — |
| 2024-09-12 | 9.43 | $9.38 | — |
| 2024-09-11 | 9.43 | $9.36 | — |
| 2024-09-10 | 9.43 | $9.40 | — |
| 2024-09-09 | 9.42 | $9.40 | — |
| 2024-09-06 | 9.41 | $9.32 | — |
| 2024-09-05 | 9.41 | $9.36 | — |
| 2024-09-04 | 9.40 | $9.42 | — |
| 2024-09-03 | 9.38 | $9.41 | — |
| 2024-08-30 | 9.36 | $9.44 | — |
| 2024-08-29 | 9.33 | $9.37 | — |
| 2024-08-28 | 9.31 | $9.34 | — |
| 2024-08-27 | 9.29 | $9.34 | — |
| 2024-08-26 | 9.26 | $9.34 | — |
| 2024-08-23 | 9.23 | $9.32 | — |
| 2024-08-22 | 9.20 | $9.24 | — |
| 2024-08-21 | 9.18 | $9.24 | — |
| 2024-08-20 | 9.16 | $9.20 | — |
| 2024-08-19 | 9.14 | $9.21 | — |
| 2024-08-16 | 9.11 | $9.17 | — |
| 2024-08-15 | 9.09 | $9.15 | — |
| 2024-08-14 | 9.07 | $9.09 | — |
| 2024-08-13 | 9.05 | $9.05 | — |
| 2024-08-12 | 9.05 | $9.00 | — |
| 2024-08-09 | 9.05 | $9.03 | — |
| 2024-08-08 | 9.04 | $9.04 | — |
| 2024-08-07 | 9.04 | $8.95 | — |
| 2024-08-06 | 9.05 | $8.95 | — |
| 2024-08-05 | 9.06 | $8.88 | — |
| 2024-08-02 | 9.08 | $9.08 | — |
| 2024-08-01 | 9.07 | $9.09 | — |
| 2024-07-31 | 9.06 | $9.12 | — |
| 2024-07-30 | 9.03 | $9.12 | — |
| 2024-07-29 | 9.00 | $9.08 | — |
| 2024-07-26 | 8.97 | $9.08 | — |
| 2024-07-25 | 8.94 | $8.97 | — |
| 2024-07-24 | 8.93 | $8.94 | — |
| 2024-07-23 | 8.92 | $8.92 | — |
| 2024-07-22 | 8.91 | $8.99 | — |
| 2024-07-19 | 8.89 | $8.96 | — |
| 2024-07-18 | 8.86 | $9.01 | — |
| 2024-07-17 | 8.83 | $9.05 | — |
| 2024-07-16 | 8.77 | $8.95 | — |
| 2024-07-15 | 8.73 | $8.85 | — |
| 2024-07-12 | 8.71 | $8.85 | — |
| 2024-07-11 | 8.68 | $8.79 | — |
| 2024-07-10 | 8.66 | $8.72 | — |
| 2024-07-09 | 8.65 | $8.65 | — |
| 2024-07-08 | 8.66 | $8.65 | — |
| 2024-07-05 | 8.66 | $8.66 | — |
| 2024-07-03 | 8.67 | $8.66 | — |
| 2024-07-02 | 8.67 | $8.65 | — |
| 2024-07-01 | 8.68 | $8.63 | — |
| 2024-06-28 | 8.70 | $8.68 | — |
| 2024-06-27 | 8.71 | $8.67 | — |
| 2024-06-26 | 8.72 | $8.67 | — |
| 2024-06-25 | 8.73 | $8.71 | — |
| 2024-06-24 | 8.74 | $8.77 | — |
| 2024-06-21 | 8.73 | $8.71 | — |
| 2024-06-20 | 8.74 | $8.71 | — |
| 2024-06-18 | 8.75 | $8.67 | — |
| 2024-06-17 | 8.77 | $8.73 | — |
| 2024-06-14 | 8.77 | $8.71 | — |
| 2024-06-13 | 8.79 | $8.74 | — |
| 2024-06-12 | 8.80 | $8.75 | — |
| 2024-06-11 | 8.81 | $8.76 | — |
| 2024-06-10 | 8.81 | $8.79 | — |
| 2024-06-07 | 8.82 | $8.80 | — |
| 2024-06-06 | 8.82 | $8.81 | — |
| 2024-06-05 | 8.82 | $8.81 | — |
| 2024-06-04 | 8.82 | $8.82 | — |
| 2024-06-03 | 8.82 | $8.81 | — |
| 2024-05-31 | 8.82 | $8.83 | — |
| 2024-05-30 | 8.81 | $8.70 | — |
| 2024-05-29 | 8.83 | $8.65 | — |
| 2024-05-28 | 8.87 | $8.72 | — |
| 2024-05-24 | 8.89 | $8.79 | — |
| 2024-05-23 | 8.91 | $8.79 | — |
| 2024-05-22 | 8.92 | $8.92 | — |
| 2024-05-21 | 8.91 | $8.93 | — |
| 2024-05-20 | 8.90 | $8.92 | — |
| 2024-05-17 | 8.89 | $8.97 | — |
| 2024-05-16 | 8.86 | $8.96 | — |
| 2024-05-15 | 8.83 | $8.92 | — |
| 2024-05-14 | 8.81 | $8.89 | — |
| 2024-05-13 | 8.78 | $8.87 | — |
| 2024-05-10 | 8.76 | $8.86 | — |
| 2024-05-09 | 8.73 | $8.83 | — |
| 2024-05-08 | 8.71 | $8.78 | — |
| 2024-05-07 | 8.69 | $8.77 | — |
| 2024-05-06 | 8.68 | $8.73 | — |
| 2024-05-03 | 8.66 | $8.71 | — |
| 2024-05-02 | 8.65 | $8.69 | — |
| 2024-05-01 | 8.65 | $8.68 | — |
| 2024-04-30 | 8.64 | $8.65 | — |
| 2024-04-29 | 8.64 | $8.71 | — |
| 2024-04-26 | 8.63 | $8.66 | — |
| 2024-04-25 | 8.62 | $8.66 | — |
| 2024-04-24 | 8.62 | $8.68 | — |
| 2024-04-23 | 8.61 | $8.68 | — |
| 2024-04-22 | 8.60 | $8.65 | — |
| 2024-04-19 | 8.59 | $8.59 | — |
| 2024-04-18 | 8.59 | $8.51 | — |
| 2024-04-17 | 8.61 | $8.49 | — |
| 2024-04-16 | 8.64 | $8.48 | — |
| 2024-04-15 | 8.68 | $8.53 | — |
| 2024-04-12 | 8.71 | $8.55 | — |
| 2024-04-11 | 8.75 | $8.64 | — |
| 2024-04-10 | 8.77 | $8.67 | — |
| 2024-04-09 | 8.79 | $8.77 | — |
| 2024-04-08 | 8.78 | $8.73 | — |
| 2024-04-05 | 8.79 | $8.74 | — |
| 2024-04-04 | 8.79 | $8.72 | — |
| 2024-04-03 | 8.80 | $8.76 | — |
| 2024-04-02 | 8.81 | $8.79 | — |
| 2024-04-01 | 8.80 | $8.83 | — |
| 2024-03-28 | 8.79 | $8.86 | — |
| 2024-03-27 | 8.76 | $8.83 | — |
| 2024-03-26 | 8.74 | $8.71 | — |
| 2024-03-25 | 8.74 | $8.72 | — |
| 2024-03-22 | 8.74 | $8.74 | — |
| 2024-03-21 | 8.74 | $8.74 | — |
| 2024-03-20 | 8.73 | $8.72 | — |
| 2024-03-19 | 8.72 | $8.69 | — |
| 2024-03-18 | 8.73 | $8.70 | — |
| 2024-03-15 | 8.72 | $8.70 | — |
| 2024-03-14 | 8.72 | $8.71 | — |
| 2024-03-13 | 8.72 | $8.77 | — |
| 2024-03-12 | 8.70 | $8.77 | — |
| 2024-03-11 | 8.67 | $8.76 | — |
| 2024-03-08 | 8.65 | $8.71 | — |
| 2024-03-07 | 8.63 | $8.69 | — |
| 2024-03-06 | 8.61 | $8.66 | — |
| 2024-03-05 | 8.60 | $8.62 | — |
| 2024-03-04 | 8.59 | $8.63 | — |
| 2024-03-01 | 8.58 | $8.60 | — |
| 2024-02-29 | 8.58 | $8.59 | — |
| 2024-02-28 | 8.57 | $8.58 | — |
| 2024-02-27 | 8.57 | $8.58 | — |
| 2024-02-26 | 8.56 | $8.57 | — |
| 2024-02-23 | 8.56 | $8.64 | — |
| 2024-02-22 | 8.54 | $8.61 | — |
| 2024-02-21 | 8.52 | $8.60 | — |
| 2024-02-20 | 8.50 | $8.55 | — |
| 2024-02-16 | 8.49 | $8.52 | — |
| 2024-02-15 | 8.49 | $8.53 | — |
| 2024-02-14 | 8.48 | $8.45 | — |
| 2024-02-13 | 8.49 | $8.42 | — |
| 2024-02-12 | 8.50 | $8.52 | — |
| 2024-02-09 | 8.50 | $8.48 | — |
| 2024-02-08 | 8.50 | $8.50 | — |
| 2024-02-07 | 8.50 | $8.50 | — |
| 2024-02-06 | 8.50 | $8.51 | — |
| 2024-02-05 | 8.50 | $8.47 | — |
| 2024-02-02 | 8.51 | $8.53 | — |
| 2024-02-01 | 8.51 | $8.57 | — |
| 2024-01-31 | 8.50 | $8.52 | — |
| 2024-01-30 | 8.49 | $8.57 | — |
| 2024-01-29 | 8.48 | $8.56 | — |
| 2024-01-26 | 8.46 | $8.54 | — |
| 2024-01-25 | 8.45 | $8.52 | — |
| 2024-01-24 | 8.44 | $8.45 | — |
| 2024-01-23 | 8.44 | $8.50 | — |
| 2024-01-22 | 8.44 | $8.47 | — |
| 2024-01-19 | 8.44 | $8.45 | — |
| 2024-01-18 | 8.44 | $8.42 | — |
| 2024-01-17 | 8.45 | $8.40 | — |
| 2024-01-16 | 8.47 | $8.44 | — |
| 2024-01-12 | 8.48 | $8.50 | — |
| 2024-01-11 | 8.48 | $8.46 | — |
| 2024-01-10 | 8.49 | $8.50 | — |
| 2024-01-09 | 8.49 | $8.50 | — |
| 2024-01-08 | 8.49 | $8.54 | — |
| 2024-01-05 | 8.49 | $8.49 | — |
| 2024-01-04 | 8.49 | $8.49 | — |
| 2024-01-03 | 8.50 | $8.49 | — |
| 2024-01-02 | 8.51 | $8.51 | — |
| 2023-12-29 | 8.52 | $8.44 | — |
| 2023-12-28 | 8.54 | $8.44 | — |
| 2023-12-27 | 8.56 | $8.44 | — |
| 2023-12-26 | 8.59 | $8.43 | — |
| 2023-12-22 | 8.63 | $8.40 | — |
| 2023-12-21 | 8.68 | $8.37 | — |
| 2023-12-20 | 8.74 | $8.32 | — |
| 2023-12-19 | 8.82 | $8.42 | — |
| 2023-12-18 | 8.90 | $8.91 | — |
| 2023-12-15 | 8.88 | $8.90 | — |
| 2023-12-14 | 8.86 | $8.95 | — |
| 2023-12-13 | 8.83 | $8.93 | — |
| 2023-12-12 | 8.80 | $8.82 | — |
| 2023-12-11 | 8.78 | $8.80 | — |
| 2023-12-08 | 8.76 | $8.76 | — |
| 2023-12-07 | 8.75 | $8.77 | — |
| 2023-12-06 | 8.74 | $8.75 | — |
| 2023-12-05 | 8.72 | $8.75 | — |
| 2023-12-04 | 8.71 | $8.81 | — |
| 2023-12-01 | 8.68 | $8.79 | — |
| 2023-11-30 | 8.64 | $8.72 | — |
| 2023-11-29 | 8.62 | $8.65 | — |
| 2023-11-28 | 8.60 | $8.64 | — |
| 2023-11-27 | 8.59 | $8.64 | — |
| 2023-11-24 | 8.57 | $8.66 | — |
| 2023-11-22 | 8.54 | $8.63 | — |
| 2023-11-21 | 8.52 | $8.60 | — |
| 2023-11-20 | 8.50 | $8.58 | — |
| 2023-11-17 | 8.47 | $8.58 | — |
| 2023-11-16 | 8.45 | $8.56 | — |
| 2023-11-15 | 8.43 | $8.57 | — |
| 2023-11-14 | 8.40 | $8.54 | — |
| 2023-11-13 | 8.37 | $8.43 | — |
| 2023-11-10 | 8.36 | $8.42 | — |
| 2023-11-09 | 8.35 | $8.37 | — |
| 2023-11-08 | 8.35 | $8.43 | — |
| 2023-11-07 | 8.33 | $8.44 | — |
| 2023-11-06 | 8.32 | $8.47 | — |
| 2023-11-03 | 8.29 | $8.48 | — |
| 2023-11-02 | 8.26 | $8.44 | — |
| 2023-11-01 | 8.23 | $8.31 | — |
| 2023-10-31 | 8.23 | $8.28 | — |
| 2023-10-30 | 8.23 | $8.23 | — |
| 2023-10-27 | 8.25 | $8.16 | — |
| 2023-10-26 | 8.28 | $8.27 | — |
| 2023-10-25 | 8.29 | $8.27 | — |
| 2023-10-24 | 8.31 | $8.32 | — |
| 2023-10-23 | 8.32 | $8.26 | — |
| 2023-10-20 | 8.35 | $8.31 | — |
| 2023-10-19 | 8.37 | $8.37 | — |
| 2023-10-18 | 8.38 | $8.43 | — |
| 2023-10-17 | 8.39 | $8.48 | — |
| 2023-10-16 | 8.38 | $8.46 | — |
| 2023-10-13 | 8.37 | $8.40 | — |
| 2023-10-12 | 8.38 | $8.37 | — |
| 2023-10-11 | 8.40 | $8.44 | — |
| 2023-10-10 | 8.40 | $8.47 | — |
| 2023-10-09 | 8.41 | $8.43 | — |
| 2023-10-06 | 8.42 | $8.38 | — |
| 2023-10-05 | 8.44 | $8.36 | — |
| 2023-10-04 | 8.47 | $8.39 | — |
| 2023-10-03 | 8.50 | $8.39 | — |
| 2023-10-02 | 8.54 | $8.42 | — |
| 2023-09-29 | 8.58 | $8.50 | — |
| 2023-09-28 | 8.60 | $8.53 | — |
| 2023-09-27 | 8.63 | $8.52 | — |
| 2023-09-26 | 8.66 | $8.54 | — |
| 2023-09-25 | 8.70 | $8.62 | — |
| 2023-09-22 | 8.72 | $8.61 | — |
| 2023-09-21 | 8.75 | $8.72 | — |
| 2023-09-20 | 8.76 | $8.72 | — |
| 2023-09-19 | 8.77 | $8.73 | — |
| 2023-09-18 | 8.79 | $8.81 | — |
| 2023-09-15 | 8.78 | $8.81 | — |
| 2023-09-14 | 8.78 | $8.85 | — |
| 2023-09-13 | 8.77 | $8.78 | — |
| 2023-09-12 | 8.77 | $8.78 | — |
| 2023-09-11 | 8.78 | $8.79 | — |
| 2023-09-08 | 8.78 | $8.77 | — |
| 2023-09-07 | 8.79 | $8.76 | — |
| 2023-09-06 | 8.80 | $8.75 | — |
| 2023-09-05 | 8.82 | $8.77 | — |
| 2023-09-01 | 8.83 | $8.86 | — |
| 2023-08-31 | 8.83 | $8.85 | — |
| 2023-08-30 | 8.82 | $8.89 | — |
| 2023-08-29 | 8.82 | $8.88 | — |
| 2023-08-28 | 8.81 | $8.83 | — |
| 2023-08-25 | 8.81 | $8.81 | — |
| 2023-08-24 | 8.81 | $8.76 | — |
| 2023-08-23 | 8.83 | $8.80 | — |
| 2023-08-22 | 8.84 | $8.76 | — |
| 2023-08-21 | 8.86 | $8.78 | — |
| 2023-08-18 | 8.88 | $8.81 | — |
| 2023-08-17 | 8.90 | $8.80 | — |
| 2023-08-16 | 8.93 | $8.81 | — |
| 2023-08-15 | 8.95 | $8.83 | — |
| 2023-08-14 | 8.98 | $8.93 | — |
| 2023-08-11 | 8.99 | $8.96 | — |
| 2023-08-10 | 8.99 | $8.93 | — |
| 2023-08-09 | 9.00 | $8.94 | — |
| 2023-08-08 | 9.01 | $8.93 | — |
| 2023-08-07 | 9.03 | $8.97 | — |
| 2023-08-04 | 9.03 | $8.91 | — |
| 2023-08-03 | 9.06 | $8.97 | — |
| 2023-08-02 | 9.07 | $9.00 | — |
| 2023-08-01 | 9.07 | $9.05 | — |
| 2023-07-31 | 9.07 | $9.06 | — |
| 2023-07-28 | 9.06 | $9.08 | — |
| 2023-07-27 | 9.05 | $9.06 | — |
| 2023-07-26 | 9.04 | $9.12 | — |
| 2023-07-25 | 9.02 | $9.11 | — |
| 2023-07-24 | 8.99 | $9.11 | — |
| 2023-07-21 | 8.96 | $9.07 | — |
| 2023-07-20 | 8.93 | $9.05 | — |
| 2023-07-19 | 8.90 | $8.96 | — |
| 2023-07-18 | 8.89 | $8.91 | — |
| 2023-07-17 | 8.88 | $8.87 | — |
| 2023-07-14 | 8.88 | $8.88 | — |
| 2023-07-13 | 8.88 | $8.93 | — |
| 2023-07-12 | 8.87 | $8.90 | — |
| 2023-07-11 | 8.86 | $8.88 | — |
| 2023-07-10 | 8.85 | $8.83 | — |
| 2023-07-07 | 8.86 | $8.79 | — |
| 2023-07-06 | 8.87 | $8.83 | — |
| 2023-07-05 | 8.88 | $8.90 | — |
| 2023-07-03 | 8.87 | $8.93 | — |
| 2023-06-30 | 8.86 | $8.93 | — |
| 2023-06-29 | 8.84 | $8.86 | — |
| 2023-06-28 | 8.84 | $8.82 | — |
| 2023-06-27 | 8.84 | $8.84 | — |
| 2023-06-26 | 8.84 | $8.79 | — |
| 2023-06-23 | 8.85 | $8.77 | — |
| 2023-06-22 | 8.86 | $8.82 | — |
| 2023-06-21 | 8.87 | $8.84 | — |
| 2023-06-20 | 8.87 | $8.84 | — |
| 2023-06-16 | 8.88 | $8.98 | — |
| 2023-06-15 | 8.85 | $8.96 | — |
| 2023-06-14 | 8.83 | $8.88 | — |
| 2023-06-13 | 8.82 | $8.89 | — |
| 2023-06-12 | 8.80 | $8.85 | — |
| 2023-06-09 | 8.79 | $8.85 | — |
| 2023-06-08 | 8.78 | $8.86 | — |
| 2023-06-07 | 8.76 | $8.85 | — |
| 2023-06-06 | 8.75 | $8.80 | — |
| 2023-06-05 | 8.74 | $8.78 | — |
| 2023-06-02 | 8.74 | $8.81 | — |
| 2023-06-01 | 8.73 | $8.69 | — |
| 2023-05-31 | 8.74 | $8.64 | — |
| 2023-05-30 | 8.77 | $8.68 | — |
| 2023-05-26 | 8.79 | $8.71 | — |
| 2023-05-25 | 8.81 | $8.70 | — |
| 2023-05-24 | 8.83 | $8.75 | — |
| 2023-05-23 | 8.85 | $8.80 | — |
| 2023-05-22 | 8.86 | $8.85 | — |
| 2023-05-19 | 8.87 | $8.88 | — |
| 2023-05-18 | 8.86 | $8.87 | — |
| 2023-05-17 | 8.86 | $8.84 | — |
| 2023-05-16 | 8.87 | $8.79 | — |
| 2023-05-15 | 8.88 | $8.86 | — |
| 2023-05-12 | 8.89 | $8.86 | — |
| 2023-05-11 | 8.89 | $8.83 | — |
| 2023-05-10 | 8.90 | $8.85 | — |
| 2023-05-09 | 8.91 | $8.85 | — |
| 2023-05-08 | 8.92 | $8.87 | — |
| 2023-05-05 | 8.92 | $8.89 | — |
| 2023-05-04 | 8.93 | $8.80 | — |
| 2023-05-03 | 8.95 | $8.85 | — |
| 2023-05-02 | 8.96 | $8.90 | — |
| 2023-05-01 | 8.97 | $8.99 | — |
| 2023-04-28 | 8.96 | $8.99 | — |
| 2023-04-27 | 8.94 | $8.94 | — |
| 2023-04-26 | 8.93 | $8.85 | — |
| 2023-04-25 | 8.94 | $8.93 | — |
| 2023-04-24 | 8.94 | $8.99 | — |
| 2023-04-21 | 8.92 | $8.95 | — |
| 2023-04-20 | 8.91 | $8.93 | — |
| 2023-04-19 | 8.89 | $8.95 | — |
| 2023-04-18 | 8.88 | $8.93 | — |
| 2023-04-17 | 8.86 | $8.94 | — |
| 2023-04-14 | 8.83 | $8.89 | — |
| 2023-04-13 | 8.82 | $8.92 | — |
| 2023-04-12 | 8.79 | $8.88 | — |
| 2023-04-11 | 8.77 | $8.89 | — |
| 2023-04-10 | 8.74 | $8.86 | — |
| 2023-04-06 | 8.71 | $8.85 | — |
| 2023-04-05 | 8.68 | $8.84 | — |
| 2023-04-04 | 8.65 | $8.78 | — |
| 2023-04-03 | 8.63 | $8.82 | — |
| 2023-03-31 | 8.60 | $8.78 | — |
| 2023-03-30 | 8.56 | $8.71 | — |
| 2023-03-29 | 8.54 | $8.69 | — |
| 2023-03-28 | 8.52 | $8.60 | — |
| 2023-03-27 | 8.52 | $8.59 | — |
| 2023-03-24 | 8.52 | $8.55 | — |
| 2023-03-23 | 8.52 | $8.48 | — |
| 2023-03-22 | 8.55 | $8.51 | — |
| 2023-03-21 | 8.57 | $8.62 | — |
| 2023-03-20 | 8.57 | $8.60 | — |
| 2023-03-17 | 8.58 | $8.51 | — |
| 2023-03-16 | 8.61 | $8.61 | — |
| 2023-03-15 | 8.62 | $8.52 | — |
| 2023-03-14 | 8.65 | $8.60 | — |
| 2023-03-13 | 8.68 | $8.49 | — |
| 2023-03-10 | 8.73 | $8.54 | — |
| 2023-03-09 | 8.78 | $8.64 | — |
| 2023-03-08 | 8.81 | $8.75 | — |
| 2023-03-07 | 8.83 | $8.76 | — |
| 2023-03-06 | 8.85 | $8.88 | — |
| 2023-03-03 | 8.85 | $8.90 | — |
| 2023-03-02 | 8.85 | $8.82 | — |
| 2023-03-01 | 8.86 | $8.79 | — |
| 2023-02-28 | 8.88 | $8.82 | — |
| 2023-02-27 | 8.90 | $8.86 | — |
| 2023-02-24 | 8.91 | $8.85 | — |
| 2023-02-23 | 8.93 | $8.88 | — |
| 2023-02-22 | 8.94 | $8.88 | — |
| 2023-02-21 | 8.96 | $8.90 | — |
| 2023-02-17 | 8.97 | $8.99 | — |
| 2023-02-16 | 8.97 | $8.96 | — |
| 2023-02-15 | 8.97 | $9.02 | — |
| 2023-02-14 | 8.97 | $8.99 | — |
| 2023-02-13 | 8.96 | $9.04 | — |
| 2023-02-10 | 8.95 | $8.98 | — |
| 2023-02-09 | 8.94 | $8.91 | — |
| 2023-02-08 | 8.95 | $8.97 | — |
| 2023-02-07 | 8.95 | $9.03 | — |
| 2023-02-06 | 8.94 | $8.99 | — |
| 2023-02-03 | 8.93 | $9.02 | — |
| 2023-02-02 | 8.91 | $9.05 | — |
| 2023-02-01 | 8.89 | $9.01 | — |
| 2023-01-31 | 8.87 | $8.97 | — |
| 2023-01-30 | 8.86 | $8.88 | — |
| 2023-01-27 | 8.87 | $8.92 | — |
| 2023-01-26 | 8.86 | $8.95 | — |
| 2023-01-25 | 8.86 | $8.92 | — |
| 2023-01-24 | 8.85 | $8.93 | — |
| 2023-01-23 | 8.85 | $8.91 | — |
| 2023-01-20 | 8.85 | $8.87 | — |
| 2023-01-19 | 8.86 | $8.80 | — |
| 2023-01-18 | 8.88 | $8.86 | — |
| 2023-01-17 | 8.90 | $9.00 | — |
| 2023-01-13 | 8.89 | $9.04 | — |
| 2023-01-12 | 8.87 | $9.02 | — |
| 2023-01-11 | 8.86 | $9.02 | — |
| 2023-01-10 | 8.84 | $8.96 | — |
| 2023-01-09 | 8.83 | $8.92 | — |
| 2023-01-06 | 8.84 | $8.96 | — |
| 2023-01-05 | 8.83 | $8.80 | — |
| 2023-01-04 | 8.86 | $8.87 | — |
| 2023-01-03 | 8.88 | $8.80 | — |
| 2022-12-30 | 8.92 | $8.78 | — |
| 2022-12-29 | 8.97 | $8.82 | — |
| 2022-12-28 | 9.02 | $8.74 | — |
| 2022-12-27 | 9.10 | $8.82 | — |
| 2022-12-23 | 9.17 | $8.80 | — |
| 2022-12-22 | 9.26 | $8.75 | — |
| 2022-12-21 | 9.37 | $8.80 | — |
| 2022-12-20 | 9.50 | $9.34 | — |
| 2022-12-19 | 9.53 | $9.33 | — |
| 2022-12-16 | 9.56 | $9.36 | — |
| 2022-12-15 | 9.60 | $9.43 | — |
| 2022-12-14 | 9.62 | $9.58 | — |
| 2022-12-13 | 9.62 | $9.62 | — |
| 2022-12-12 | 9.60 | $9.57 | — |
| 2022-12-09 | 9.60 | $9.46 | — |
| 2022-12-08 | 9.61 | $9.51 | — |
| 2022-12-07 | 9.62 | $9.46 | — |
| 2022-12-06 | 9.64 | $9.46 | — |
| 2022-12-05 | 9.66 | $9.52 | — |
| 2022-12-02 | 9.67 | $9.64 | — |
| 2022-12-01 | 9.65 | $9.65 | — |
| 2022-11-30 | 9.63 | $9.69 | — |
| 2022-11-29 | 9.60 | $9.54 | — |
| 2022-11-28 | 9.59 | $9.53 | — |
| 2022-11-25 | 9.58 | $9.65 | — |
| 2022-11-23 | 9.55 | $9.63 | — |
| 2022-11-22 | 9.51 | $9.60 | — |
| 2022-11-21 | 9.47 | $9.54 | — |
| 2022-11-18 | 9.43 | $9.50 | — |
| 2022-11-17 | 9.40 | $9.42 | — |
| 2022-11-16 | 9.38 | $9.42 | — |
| 2022-11-15 | 9.35 | $9.45 | — |
| 2022-11-14 | 9.31 | $9.40 | — |
| 2022-11-11 | 9.28 | $9.46 | — |
| 2022-11-10 | 9.23 | $9.46 | — |
| 2022-11-09 | 9.16 | $9.15 | — |
| 2022-11-08 | 9.15 | $9.25 | — |
| 2022-11-07 | 9.12 | $9.23 | — |
| 2022-11-04 | 9.09 | $9.19 | — |
| 2022-11-03 | 9.06 | $9.08 | — |
| 2022-11-02 | 9.05 | $9.11 | — |
| 2022-11-01 | 9.03 | $9.23 | — |
| 2022-10-31 | 8.98 | $9.21 | — |
| 2022-10-28 | 8.93 | $9.22 | — |
| 2022-10-27 | 8.87 | $9.06 | — |
| 2022-10-26 | 8.83 | $9.05 | — |
| 2022-10-25 | 8.79 | $9.02 | — |
| 2022-10-24 | 8.74 | $8.93 | — |
| 2022-10-21 | 8.71 | $8.87 | — |
| 2022-10-20 | 8.69 | $8.74 | — |
| 2022-10-19 | 8.69 | $8.82 | — |
| 2022-10-18 | 8.67 | $8.89 | — |
| 2022-10-17 | 8.64 | $8.81 | — |
| 2022-10-14 | 8.63 | $8.66 | — |
| 2022-10-13 | 8.64 | $8.78 | — |
| 2022-10-12 | 8.62 | $8.59 | — |
| 2022-10-11 | 8.65 | $8.64 | — |
| 2022-10-10 | 8.68 | $8.64 | — |
| 2022-10-07 | 8.70 | $8.67 | — |
| 2022-10-06 | 8.73 | $8.81 | — |
| 2022-10-05 | 8.73 | $8.91 | — |
| 2022-10-04 | 8.71 | $8.93 | — |
| 2022-10-03 | 8.69 | $8.73 | — |
| 2022-09-30 | 8.71 | $8.56 | — |
| 2022-09-29 | 8.76 | $8.64 | — |
| 2022-09-28 | 8.81 | $8.74 | — |
| 2022-09-27 | 8.85 | $8.61 | — |
| 2022-09-26 | 8.92 | $8.66 | — |
| 2022-09-23 | 8.99 | $8.75 | — |
| 2022-09-22 | 9.06 | $8.88 | — |
| 2022-09-21 | 9.11 | $8.91 | — |
| 2022-09-20 | 9.16 | $9.01 | — |
| 2022-09-19 | 9.20 | $9.16 | — |
| 2022-09-16 | 9.22 | $9.12 | — |
| 2022-09-15 | 9.25 | $9.15 | — |
| 2022-09-14 | 9.27 | $9.22 | — |
| 2022-09-13 | 9.29 | $9.20 | — |
| 2022-09-12 | 9.31 | $9.43 | — |
| 2022-09-09 | 9.29 | $9.36 | — |
| 2022-09-08 | 9.28 | $9.27 | — |
| 2022-09-07 | 9.28 | $9.23 | — |
| 2022-09-06 | 9.30 | $9.12 | — |
| 2022-09-02 | 9.34 | $9.14 | — |
| 2022-09-01 | 9.39 | $9.20 | — |
| 2022-08-31 | 9.43 | $9.18 | — |
| 2022-08-30 | 9.48 | $9.23 | — |
| 2022-08-29 | 9.52 | $9.33 | — |
| 2022-08-26 | 9.56 | $9.35 | — |
| 2022-08-25 | 9.59 | $9.55 | — |
| 2022-08-24 | 9.59 | $9.46 | — |
| 2022-08-23 | 9.60 | $9.46 | — |
| 2022-08-22 | 9.62 | $9.49 | — |
| 2022-08-19 | 9.63 | $9.62 | — |
| 2022-08-18 | 9.62 | $9.67 | — |
| 2022-08-17 | 9.59 | $9.63 | — |
| 2022-08-16 | 9.56 | $9.67 | — |
| 2022-08-15 | 9.52 | $9.64 | — |
| 2022-08-12 | 9.49 | $9.62 | — |
| 2022-08-11 | 9.44 | $9.52 | — |
| 2022-08-10 | 9.42 | $9.52 | — |
| 2022-08-09 | 9.38 | $9.41 | — |
| 2022-08-08 | 9.37 | $9.40 | — |
| 2022-08-05 | 9.35 | $9.39 | — |
| 2022-08-04 | 9.33 | $9.38 | — |
| 2022-08-03 | 9.32 | $9.44 | — |
| 2022-08-02 | 9.28 | $9.39 | — |
| 2022-08-01 | 9.25 | $9.43 | — |
| 2022-07-29 | 9.21 | $9.45 | — |
| 2022-07-28 | 9.15 | $9.37 | — |
| 2022-07-27 | 9.11 | $9.28 | — |
| 2022-07-26 | 9.07 | $9.17 | — |
| 2022-07-25 | 9.05 | $9.19 | — |
| 2022-07-22 | 9.03 | $9.14 | — |
| 2022-07-21 | 9.01 | $9.16 | — |
| 2022-07-20 | 8.99 | $9.12 | — |
| 2022-07-19 | 8.97 | $9.15 | — |
| 2022-07-18 | 8.94 | $8.98 | — |
| 2022-07-15 | 8.94 | $9.04 | — |
| 2022-07-14 | 8.94 | $8.91 | — |
| 2022-07-13 | 8.96 | $8.96 | — |
| 2022-07-12 | 8.97 | $9.00 | — |
| 2022-07-11 | 8.97 | $9.04 | — |
| 2022-07-08 | 8.97 | $9.07 | — |
| 2022-07-07 | 8.97 | $9.08 | — |
| 2022-07-06 | 8.96 | $9.03 | — |
| 2022-07-05 | 8.96 | $9.00 | — |
| 2022-07-01 | 8.97 | $9.10 | — |
| 2022-06-30 | 8.97 | $9.00 | — |
| 2022-06-29 | 8.98 | $9.04 | — |
| 2022-06-28 | 8.98 | $9.05 | — |
| 2022-06-27 | 8.99 | $9.13 | — |
| 2022-06-24 | 8.98 | $9.12 | — |
| 2022-06-23 | 8.98 | $8.93 | — |
| 2022-06-22 | 9.01 | $8.90 | — |
| 2022-06-21 | 9.06 | $8.92 | — |
| 2022-06-17 | 9.11 | $8.83 | — |
| 2022-06-16 | 9.19 | $8.87 | — |
| 2022-06-15 | 9.28 | $9.04 | — |
| 2022-06-14 | 9.34 | $8.99 | — |
| 2022-06-13 | 9.43 | $9.08 | — |
| 2022-06-10 | 9.51 | $9.31 | — |
| 2022-06-09 | 9.55 | $9.45 | — |
| 2022-06-08 | 9.58 | $9.60 | — |
| 2022-06-07 | 9.57 | $9.69 | — |
| 2022-06-06 | 9.55 | $9.62 | — |
| 2022-06-03 | 9.53 | $9.60 | — |
| 2022-06-02 | 9.52 | $9.67 | — |
| 2022-06-01 | 9.49 | $9.59 | — |
| 2022-05-31 | 9.48 | $9.65 | — |
| 2022-05-27 | 9.45 | $9.69 | — |
| 2022-05-26 | 9.41 | $9.58 | — |
| 2022-05-25 | 9.38 | $9.50 | — |
| 2022-05-24 | 9.37 | $9.47 | — |
| 2022-05-23 | 9.37 | $9.42 | — |
| 2022-05-20 | 9.37 | $9.29 | — |
| 2022-05-19 | 9.40 | $9.26 | — |
| 2022-05-18 | 9.45 | $9.35 | — |
| 2022-05-17 | 9.48 | $9.59 | — |
| 2022-05-16 | 9.47 | $9.50 | — |
| 2022-05-13 | 9.48 | $9.47 | — |
| 2022-05-12 | 9.49 | $9.38 | — |
| 2022-05-11 | 9.53 | $9.37 | — |
| 2022-05-10 | 9.58 | $9.44 | — |
| 2022-05-09 | 9.61 | $9.45 | — |
| 2022-05-06 | 9.66 | $9.59 | — |
| 2022-05-05 | 9.68 | $9.60 | — |
| 2022-05-04 | 9.70 | $9.76 | — |
| 2022-05-03 | 9.70 | $9.57 | — |
| 2022-05-02 | 9.73 | $9.52 | — |
| 2022-04-29 | 9.78 | $9.55 | — |
| 2022-04-28 | 9.83 | $9.78 | — |
| 2022-04-27 | 9.84 | $9.68 | — |
| 2022-04-26 | 9.88 | $9.66 | — |
| 2022-04-25 | 9.92 | $9.79 | — |
| 2022-04-22 | 9.94 | $9.77 | — |
| 2022-04-21 | 9.97 | $9.97 | — |
| 2022-04-20 | 9.97 | $10.02 | — |
| 2022-04-19 | 9.95 | $9.94 | — |
| 2022-04-18 | 9.94 | $9.86 | — |
| 2022-04-14 | 9.95 | $9.89 | — |
| 2022-04-13 | 9.96 | $9.93 | — |
| 2022-04-12 | 9.95 | $9.89 | — |
| 2022-04-11 | 9.96 | $9.91 | — |
| 2022-04-08 | 9.96 | $9.99 | — |
| 2022-04-07 | 9.94 | $9.96 | — |
| 2022-04-06 | 9.92 | $9.93 | — |
| 2022-04-05 | 9.91 | $9.91 | — |
| 2022-04-04 | 9.90 | $9.93 | — |
| 2022-04-01 | 9.89 | $9.94 | — |
| 2022-03-31 | 9.87 | $9.88 | — |
| 2022-03-30 | 9.86 | $9.99 | — |
| 2022-03-29 | 9.82 | $9.98 | — |
| 2022-03-28 | 9.78 | $9.90 | — |
| 2022-03-25 | 9.75 | $9.88 | — |
| 2022-03-24 | 9.71 | $9.79 | — |
| 2022-03-23 | 9.69 | $9.72 | — |
| 2022-03-22 | 9.69 | $9.80 | — |
| 2022-03-21 | 9.66 | $9.81 | — |
| 2022-03-18 | 9.63 | $9.78 | — |
| 2022-03-17 | 9.60 | $9.78 | — |
| 2022-03-16 | 9.56 | $9.69 | — |
| 2022-03-15 | 9.54 | $9.62 | — |
| 2022-03-14 | 9.53 | $9.53 | — |
| 2022-03-11 | 9.54 | $9.51 | — |
| 2022-03-10 | 9.55 | $9.56 | — |
| 2022-03-09 | 9.56 | $9.58 | — |
| 2022-03-08 | 9.56 | $9.48 | — |
| 2022-03-07 | 9.58 | $9.57 | — |
| 2022-03-04 | 9.59 | $9.68 | — |
| 2022-03-03 | 9.58 | $9.68 | — |
| 2022-03-02 | 9.56 | $9.66 | — |
| 2022-03-01 | 9.55 | $9.52 | — |
| 2022-02-28 | 9.56 | $9.63 | — |
| 2022-02-25 | 9.56 | $9.67 | — |
| 2022-02-24 | 9.55 | $9.43 | — |
| 2022-02-23 | 9.58 | $9.48 | — |
| 2022-02-22 | 9.61 | $9.55 | — |
| 2022-02-18 | 9.63 | $9.59 | — |
| 2022-02-17 | 9.65 | $9.60 | — |
| 2022-02-16 | 9.67 | $9.68 | — |
| 2022-02-15 | 9.68 | $9.67 | — |
| 2022-02-14 | 9.68 | $9.60 | — |
| 2022-02-11 | 9.71 | $9.68 | — |
| 2022-02-10 | 9.72 | $9.74 | — |
| 2022-02-09 | 9.72 | $9.86 | — |
| 2022-02-08 | 9.70 | $9.78 | — |
| 2022-02-07 | 9.69 | $9.72 | — |
| 2022-02-04 | 9.69 | $9.73 | — |
| 2022-02-03 | 9.69 | $9.76 | — |
| 2022-02-02 | 9.69 | $9.83 | — |
| 2022-02-01 | 9.67 | $9.75 | — |
| 2022-01-31 | 9.66 | $9.73 | — |
| 2022-01-28 | 9.66 | $9.67 | — |
| 2022-01-27 | 9.67 | $9.60 | — |
| 2022-01-26 | 9.70 | $9.59 | — |
| 2022-01-25 | 9.74 | $9.64 | — |
| 2022-01-24 | 9.77 | $9.65 | — |
| 2022-01-21 | 9.81 | $9.66 | — |
| 2022-01-20 | 9.84 | $9.73 | — |
| 2022-01-19 | 9.88 | $9.80 | — |
| 2022-01-18 | 9.90 | $9.84 | — |
| 2022-01-14 | 9.91 | $9.95 | — |
| 2022-01-13 | 9.91 | $9.95 | — |
| 2022-01-12 | 9.91 | $9.97 | — |
| 2022-01-11 | 9.90 | $9.97 | — |
| 2022-01-10 | 9.89 | $9.94 | — |
| 2022-01-07 | 9.89 | $9.96 | — |
| 2022-01-06 | 9.88 | $9.93 | — |
| 2022-01-05 | 9.87 | $9.92 | — |
| 2022-01-04 | 9.87 | $9.95 | — |
| 2022-01-03 | 9.87 | $9.88 | — |
| 2021-12-31 | 9.87 | $9.87 | — |
| 2021-12-30 | 9.89 | $9.86 | — |
| 2021-12-29 | 9.90 | $9.88 | — |
| 2021-12-28 | 9.91 | $9.86 | — |
| 2021-12-27 | 9.94 | $9.83 | — |
| 2021-12-23 | 9.97 | $9.74 | — |
| 2021-12-22 | 10.02 | $9.70 | — |
| 2021-12-21 | 10.10 | $9.66 | — |
| 2021-12-20 | 10.19 | $10.14 | — |
| 2021-12-17 | 10.20 | $10.21 | — |
| 2021-12-16 | 10.19 | $10.30 | — |
| 2021-12-15 | 10.16 | $10.26 | — |
| 2021-12-14 | 10.14 | $10.20 | — |
| 2021-12-13 | 10.12 | $10.23 | — |
| 2021-12-10 | 10.10 | $10.23 | — |
| 2021-12-09 | 10.08 | $10.16 | — |
| 2021-12-08 | 10.06 | $10.17 | — |
| 2021-12-07 | 10.04 | $10.17 | — |
| 2021-12-06 | 10.02 | $10.09 | — |
| 2021-12-03 | 10.01 | $9.95 | — |
| 2021-12-02 | 10.03 | $9.94 | — |
| 2021-12-01 | 10.05 | $9.80 | — |
| 2021-11-30 | 10.11 | $9.84 | — |
| 2021-11-29 | 10.17 | $10.04 | — |
| 2021-11-26 | 10.19 | $10.01 | — |
| 2021-11-24 | 10.23 | $10.19 | — |
| 2021-11-23 | 10.23 | $10.20 | — |
| 2021-11-22 | 10.23 | $10.17 | — |
| 2021-11-19 | 10.24 | $10.13 | — |
| 2021-11-18 | 10.26 | $10.17 | — |
| 2021-11-17 | 10.27 | $10.20 | — |
| 2021-11-16 | 10.28 | $10.24 | — |
| 2021-11-15 | 10.28 | $10.26 | — |
| 2021-11-12 | 10.27 | $10.26 | — |
| 2021-11-11 | 10.26 | $10.24 | — |
| 2021-11-10 | 10.26 | $10.26 | — |
| 2021-11-09 | 10.25 | $10.26 | — |
| 2021-11-08 | 10.24 | $10.25 | — |
| 2021-11-05 | 10.23 | $10.26 | — |
| 2021-11-04 | 10.21 | $10.22 | — |
| 2021-11-03 | 10.20 | $10.26 | — |
| 2021-11-02 | 10.18 | $10.23 | — |
| 2021-11-01 | 10.16 | $10.20 | — |
| 2021-10-29 | 10.14 | $10.17 | — |
| 2021-10-28 | 10.13 | $10.17 | — |
| 2021-10-27 | 10.11 | $10.12 | — |
| 2021-10-26 | 10.10 | $10.19 | — |
| 2021-10-25 | 10.08 | $10.18 | — |
| 2021-10-22 | 10.05 | $10.18 | — |
| 2021-10-21 | 10.02 | $10.14 | — |
| 2021-10-20 | 9.99 | $10.14 | — |
| 2021-10-19 | 9.96 | $10.08 | — |
| 2021-10-18 | 9.93 | $10.01 | — |
| 2021-10-15 | 9.91 | $10.06 | — |
| 2021-10-14 | 9.89 | $10.03 | — |
| 2021-10-13 | 9.86 | $9.91 | — |
| 2021-10-12 | 9.86 | $9.88 | — |
| 2021-10-11 | 9.86 | $9.91 | — |
| 2021-10-08 | 9.85 | $9.96 | — |
| 2021-10-07 | 9.84 | $9.94 | — |
| 2021-10-06 | 9.82 | $9.89 | — |
| 2021-10-05 | 9.82 | $9.86 | — |
| 2021-10-04 | 9.82 | $9.79 | — |
| 2021-10-01 | 9.84 | $9.82 | — |
| 2021-09-30 | 9.85 | $9.75 | — |
| 2021-09-29 | 9.88 | $9.86 | — |
| 2021-09-28 | 9.90 | $9.82 | — |
| 2021-09-27 | 9.92 | $9.92 | — |
| 2021-09-24 | 9.93 | $9.92 | — |
| 2021-09-23 | 9.94 | $9.93 | — |
| 2021-09-22 | 9.96 | $9.85 | — |
| 2021-09-21 | 9.98 | $9.80 | — |
| 2021-09-20 | 10.03 | $9.86 | — |
| 2021-09-17 | 10.07 | $9.96 | — |
| 2021-09-16 | 10.10 | $10.02 | — |
| 2021-09-15 | 10.11 | $10.05 | — |
| 2021-09-14 | 10.13 | $10.00 | — |
| 2021-09-13 | 10.15 | $10.06 | — |
| 2021-09-10 | 10.17 | $10.04 | — |
| 2021-09-09 | 10.20 | $10.10 | — |
| 2021-09-08 | 10.21 | $10.16 | — |
| 2021-09-07 | 10.22 | $10.14 | — |
| 2021-09-03 | 10.23 | $10.22 | — |
| 2021-09-02 | 10.23 | $10.24 | — |
| 2021-09-01 | 10.22 | $10.20 | — |
| 2021-08-31 | 10.21 | $10.20 | — |
| 2021-08-30 | 10.21 | $10.20 | — |
| 2021-08-27 | 10.20 | $10.21 | — |
| 2021-08-26 | 10.20 | $10.15 | — |
| 2021-08-25 | 10.20 | $10.20 | — |
| 2021-08-24 | 10.19 | $10.18 | — |
| 2021-08-23 | 10.18 | $10.18 | — |
| 2021-08-20 | 10.18 | $10.17 | — |
| 2021-08-19 | 10.17 | $10.13 | — |
| 2021-08-18 | 10.17 | $10.12 | — |
| 2021-08-17 | 10.18 | $10.22 | — |
| 2021-08-16 | 10.16 | $10.23 | — |
| 2021-08-13 | 10.13 | $10.20 | — |
| 2021-08-12 | 10.11 | $10.18 | — |
| 2021-08-11 | 10.09 | $10.16 | — |
| 2021-08-10 | 10.07 | $10.10 | — |
| 2021-08-09 | 10.06 | $10.07 | — |
| 2021-08-06 | 10.05 | $10.08 | — |
| 2021-08-05 | 10.04 | $10.06 | — |
| 2021-08-04 | 10.03 | $10.04 | — |
| 2021-08-03 | 10.03 | $10.10 | — |
| 2021-08-02 | 10.01 | $10.03 | — |
| 2021-07-30 | 10.00 | $10.04 | — |
| 2021-07-29 | 9.99 | $10.04 | — |
| 2021-07-28 | 9.97 | $10.00 | — |
| 2021-07-27 | 9.96 | $10.03 | — |
| 2021-07-26 | 9.95 | $10.01 | — |
| 2021-07-23 | 9.93 | $10.00 | — |
| 2021-07-22 | 9.92 | $9.92 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.37
2026-07-20
Close Price
$9.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.15
Average
9.07
Maximum
10.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.37 | $9.35 | — |
| 2026-07-17 | 9.35 | $9.35 | — |
| 2026-07-16 | 9.34 | $9.38 | — |
| 2026-07-15 | 9.31 | $9.28 | — |
| 2026-07-14 | 9.30 | $9.26 | — |
| 2026-07-13 | 9.30 | $9.31 | — |
| 2026-07-10 | 9.28 | $9.28 | — |
| 2026-07-09 | 9.26 | $9.24 | — |
| 2026-07-08 | 9.25 | $9.23 | — |
| 2026-07-07 | 9.24 | $9.31 | — |
| 2026-07-06 | 9.20 | $9.25 | — |
| 2026-07-02 | 9.17 | $9.28 | — |
| 2026-07-01 | 9.13 | $9.16 | — |
| 2026-06-30 | 9.11 | $9.11 | — |
| 2026-06-29 | 9.10 | $9.14 | — |
| 2026-06-26 | 9.09 | $9.15 | — |
| 2026-06-25 | 9.06 | $9.12 | — |
| 2026-06-24 | 9.04 | $9.07 | — |
| 2026-06-23 | 9.03 | $9.04 | — |
| 2026-06-22 | 9.03 | $9.00 | — |
| 2026-06-18 | 9.04 | $9.00 | — |
| 2026-06-17 | 9.05 | $9.00 | — |
| 2026-06-16 | 9.07 | $9.10 | — |
| 2026-06-15 | 9.06 | $9.07 | — |
| 2026-06-12 | 9.05 | $9.10 | — |
| 2026-06-11 | 9.03 | $9.05 | — |
| 2026-06-10 | 9.02 | $8.98 | — |
| 2026-06-09 | 9.04 | $9.03 | — |
| 2026-06-08 | 9.04 | $9.04 | — |
| 2026-06-05 | 9.04 | $9.08 | — |
| 2026-06-04 | 9.02 | $9.09 | — |
| 2026-06-03 | 9.00 | $8.99 | — |
| 2026-06-02 | 9.00 | $8.99 | — |
| 2026-06-01 | 9.01 | $8.93 | — |
| 2026-05-29 | 9.04 | $8.98 | — |
| 2026-05-28 | 9.05 | $9.02 | — |
| 2026-05-27 | 9.06 | $9.05 | — |
| 2026-05-26 | 9.05 | $9.07 | — |
| 2026-05-22 | 9.04 | $9.08 | — |
| 2026-05-21 | 9.03 | $9.03 | — |
| 2026-05-20 | 9.02 | $9.02 | — |
| 2026-05-19 | 9.02 | $9.01 | — |
| 2026-05-18 | 9.02 | $9.03 | — |
| 2026-05-15 | 9.01 | $8.96 | — |
| 2026-05-14 | 9.02 | $9.03 | — |
| 2026-05-13 | 9.01 | $8.98 | — |
| 2026-05-12 | 9.02 | $9.00 | — |
| 2026-05-11 | 9.02 | $8.95 | — |
| 2026-05-08 | 9.03 | $8.97 | — |
| 2026-05-07 | 9.05 | $8.98 | — |
| 2026-05-06 | 9.06 | $9.05 | — |
| 2026-05-05 | 9.05 | $9.01 | — |
| 2026-05-04 | 9.05 | $8.97 | — |
| 2026-05-01 | 9.06 | $9.04 | — |
| 2026-04-30 | 9.05 | $9.07 | — |
| 2026-04-29 | 9.03 | $8.97 | — |
| 2026-04-28 | 9.03 | $9.00 | — |
| 2026-04-27 | 9.03 | $9.00 | — |
| 2026-04-24 | 9.02 | $9.01 | — |
| 2026-04-23 | 9.00 | $9.05 | — |
| 2026-04-22 | 8.97 | $8.95 | — |
| 2026-04-21 | 8.97 | $8.95 | — |
| 2026-04-20 | 8.96 | $9.00 | — |
| 2026-04-17 | 8.93 | $8.98 | — |
| 2026-04-16 | 8.90 | $8.93 | — |
| 2026-04-15 | 8.89 | $8.88 | — |
| 2026-04-14 | 8.88 | $8.92 | — |
| 2026-04-13 | 8.86 | $8.93 | — |
| 2026-04-10 | 8.83 | $8.89 | — |
| 2026-04-09 | 8.80 | $8.96 | — |
| 2026-04-08 | 8.75 | $8.94 | — |
| 2026-04-07 | 8.70 | $8.78 | — |
| 2026-04-06 | 8.69 | $8.79 | — |
| 2026-04-02 | 8.67 | $8.76 | — |
| 2026-04-01 | 8.65 | $8.74 | — |
| 2026-03-31 | 8.64 | $8.76 | — |
| 2026-03-30 | 8.63 | $8.68 | — |
| 2026-03-27 | 8.64 | $8.69 | — |
| 2026-03-26 | 8.64 | $8.74 | — |
| 2026-03-25 | 8.64 | $8.77 | — |
| 2026-03-24 | 8.63 | $8.73 | — |
| 2026-03-23 | 8.63 | $8.69 | — |
| 2026-03-20 | 8.65 | $8.62 | — |
| 2026-03-19 | 8.69 | $8.68 | — |
| 2026-03-18 | 8.73 | $8.70 | — |
| 2026-03-17 | 8.77 | $8.80 | — |
| 2026-03-16 | 8.79 | $8.79 | — |
| 2026-03-13 | 8.82 | $8.74 | — |
| 2026-03-12 | 8.88 | $8.72 | — |
| 2026-03-11 | 8.95 | $8.82 | — |
| 2026-03-10 | 9.01 | $8.83 | — |
| 2026-03-09 | 9.08 | $8.92 | — |
| 2026-03-06 | 9.14 | $8.94 | — |
| 2026-03-05 | 9.20 | $9.02 | — |
| 2026-03-04 | 9.25 | $9.12 | — |
| 2026-03-03 | 9.27 | $9.13 | — |
| 2026-03-02 | 9.30 | $9.23 | — |
| 2026-02-27 | 9.30 | $9.24 | — |
| 2026-02-26 | 9.29 | $9.22 | — |
| 2026-02-25 | 9.29 | $9.21 | — |
| 2026-02-24 | 9.29 | $9.21 | — |
| 2026-02-23 | 9.29 | $9.19 | — |
| 2026-02-20 | 9.28 | $9.22 | — |
| 2026-02-19 | 9.27 | $9.19 | — |
| 2026-02-18 | 9.26 | $9.20 | — |
| 2026-02-17 | 9.24 | $9.17 | — |
| 2026-02-13 | 9.22 | $9.20 | — |
| 2026-02-12 | 9.19 | $9.15 | — |
| 2026-02-11 | 9.17 | $9.20 | — |
| 2026-02-10 | 9.12 | $9.14 | — |
| 2026-02-09 | 9.07 | $9.09 | — |
| 2026-02-06 | 9.04 | $9.11 | — |
| 2026-02-05 | 8.98 | $9.03 | — |
| 2026-02-04 | 8.93 | $9.06 | — |
| 2026-02-03 | 8.87 | $8.96 | — |
| 2026-02-02 | 8.82 | $8.87 | — |
| 2026-01-30 | 8.78 | $8.83 | — |
| 2026-01-29 | 8.75 | $8.79 | — |
| 2026-01-28 | 8.73 | $8.73 | — |
| 2026-01-27 | 8.72 | $8.75 | — |
| 2026-01-26 | 8.70 | $8.74 | — |
| 2026-01-23 | 8.68 | $8.71 | — |
| 2026-01-22 | 8.67 | $8.73 | — |
| 2026-01-21 | 8.64 | $8.71 | — |
| 2026-01-20 | 8.62 | $8.64 | — |
| 2026-01-16 | 8.61 | $8.70 | — |
| 2026-01-15 | 8.59 | $8.72 | — |
| 2026-01-14 | 8.55 | $8.68 | — |
| 2026-01-13 | 8.52 | $8.62 | — |
| 2026-01-12 | 8.50 | $8.62 | — |
| 2026-01-09 | 8.48 | $8.62 | — |
| 2026-01-08 | 8.46 | $8.61 | — |
| 2026-01-07 | 8.44 | $8.52 | — |
| 2026-01-06 | 8.45 | $8.61 | — |
| 2026-01-05 | 8.43 | $8.57 | — |
| 2026-01-02 | 8.42 | $8.52 | — |
| 2025-12-31 | 8.42 | $8.48 | — |
| 2025-12-30 | 8.45 | $8.53 | — |
| 2025-12-29 | 8.47 | $8.53 | — |
| 2025-12-26 | 8.49 | $8.54 | — |
| 2025-12-24 | 8.52 | $8.54 | — |
| 2025-12-23 | 8.57 | $8.52 | — |
| 2025-12-22 | 8.63 | $8.52 | — |
| 2025-12-19 | 8.70 | $8.49 | — |
| 2025-12-18 | 8.80 | $8.49 | — |
| 2025-12-17 | 8.93 | $8.50 | — |
| 2025-12-16 | 9.09 | $8.50 | — |
| 2025-12-15 | 9.27 | $9.30 | — |
| 2025-12-12 | 9.25 | $9.27 | — |
| 2025-12-11 | 9.22 | $9.27 | — |
| 2025-12-10 | 9.19 | $9.22 | — |
| 2025-12-09 | 9.17 | $9.10 | — |
| 2025-12-08 | 9.18 | $9.13 | — |
| 2025-12-05 | 9.19 | $9.17 | — |
| 2025-12-04 | 9.18 | $9.18 | — |
| 2025-12-03 | 9.16 | $9.18 | — |
| 2025-12-02 | 9.14 | $9.12 | — |
| 2025-12-01 | 9.13 | $9.15 | — |
| 2025-11-28 | 9.11 | $9.20 | — |
| 2025-11-26 | 9.07 | $9.17 | — |
| 2025-11-25 | 9.02 | $9.13 | — |
| 2025-11-24 | 8.98 | $9.03 | — |
| 2025-11-21 | 8.97 | $9.03 | — |
| 2025-11-20 | 8.95 | $8.91 | — |
| 2025-11-19 | 8.97 | $8.95 | — |
| 2025-11-18 | 8.97 | $8.96 | — |
| 2025-11-17 | 8.98 | $8.94 | — |
| 2025-11-14 | 8.99 | $9.01 | — |
| 2025-11-13 | 8.98 | $9.04 | — |
| 2025-11-12 | 8.96 | $9.07 | — |
| 2025-11-11 | 8.93 | $9.03 | — |
| 2025-11-10 | 8.90 | $8.96 | — |
| 2025-11-07 | 8.89 | $8.93 | — |
| 2025-11-06 | 8.88 | $8.87 | — |
| 2025-11-05 | 8.90 | $8.89 | — |
| 2025-11-04 | 8.92 | $8.88 | — |
| 2025-11-03 | 8.94 | $8.89 | — |
| 2025-10-31 | 8.96 | $8.92 | — |
| 2025-10-30 | 8.98 | $8.92 | — |
| 2025-10-29 | 9.00 | $8.92 | — |
| 2025-10-28 | 9.03 | $9.00 | — |
| 2025-10-27 | 9.04 | $9.06 | — |
| 2025-10-24 | 9.04 | $9.04 | — |
| 2025-10-23 | 9.04 | $9.05 | — |
| 2025-10-22 | 9.03 | $9.06 | — |
| 2025-10-21 | 9.03 | $9.07 | — |
| 2025-10-20 | 9.01 | $9.07 | — |
| 2025-10-17 | 9.00 | $9.02 | — |
| 2025-10-16 | 8.99 | $8.95 | — |
| 2025-10-15 | 9.01 | $9.03 | — |
| 2025-10-14 | 9.01 | $9.04 | — |
| 2025-10-13 | 9.00 | $8.98 | — |
| 2025-10-10 | 9.02 | $8.94 | — |
| 2025-10-09 | 9.04 | $9.04 | — |
| 2025-10-08 | 9.04 | $9.06 | — |
| 2025-10-07 | 9.04 | $9.07 | — |
| 2025-10-06 | 9.03 | $9.06 | — |
| 2025-10-03 | 9.02 | $9.08 | — |
| 2025-10-02 | 9.01 | $9.03 | — |
| 2025-10-01 | 9.00 | $9.03 | — |
| 2025-09-30 | 9.00 | $9.05 | — |
| 2025-09-29 | 8.99 | $9.01 | — |
| 2025-09-26 | 8.99 | $9.01 | — |
| 2025-09-25 | 8.99 | $8.94 | — |
| 2025-09-24 | 9.01 | $8.99 | — |
| 2025-09-23 | 9.02 | $8.99 | — |
| 2025-09-22 | 9.03 | $9.02 | — |
| 2025-09-19 | 9.04 | $9.05 | — |
| 2025-09-18 | 9.04 | $9.05 | — |
| 2025-09-17 | 9.04 | $9.04 | — |
| 2025-09-16 | 9.04 | $9.00 | — |
| 2025-09-15 | 9.05 | $9.02 | — |
| 2025-09-12 | 9.07 | $9.05 | — |
| 2025-09-11 | 9.07 | $9.09 | — |
| 2025-09-10 | 9.06 | $9.01 | — |
| 2025-09-09 | 9.08 | $9.03 | — |
| 2025-09-08 | 9.09 | $9.02 | — |
| 2025-09-05 | 9.11 | $9.05 | — |
| 2025-09-04 | 9.12 | $9.10 | — |
| 2025-09-03 | 9.12 | $9.06 | — |
| 2025-09-02 | 9.12 | $9.08 | — |
| 2025-08-29 | 9.13 | $9.11 | — |
| 2025-08-28 | 9.12 | $9.09 | — |
| 2025-08-27 | 9.11 | $9.11 | — |
| 2025-08-26 | 9.10 | $9.09 | — |
| 2025-08-25 | 9.09 | $9.08 | — |
| 2025-08-22 | 9.08 | $9.15 | — |
| 2025-08-21 | 9.04 | $9.05 | — |
| 2025-08-20 | 9.03 | $9.07 | — |
| 2025-08-19 | 9.01 | $9.03 | — |
| 2025-08-18 | 8.99 | $8.98 | — |
| 2025-08-15 | 8.98 | $8.99 | — |
| 2025-08-14 | 8.97 | $9.01 | — |
| 2025-08-13 | 8.95 | $9.04 | — |
| 2025-08-12 | 8.91 | $8.97 | — |
| 2025-08-11 | 8.89 | $8.90 | — |
| 2025-08-08 | 8.88 | $8.92 | — |
| 2025-08-07 | 8.86 | $8.88 | — |
| 2025-08-06 | 8.86 | $8.82 | — |
| 2025-08-05 | 8.87 | $8.82 | — |
| 2025-08-04 | 8.88 | $8.84 | — |
| 2025-08-01 | 8.89 | $8.76 | — |
| 2025-07-31 | 8.93 | $8.81 | — |
| 2025-07-30 | 8.96 | $8.88 | — |
| 2025-07-29 | 8.96 | $8.92 | — |
| 2025-07-28 | 8.96 | $8.94 | — |
| 2025-07-25 | 8.95 | $8.99 | — |
| 2025-07-24 | 8.92 | $8.95 | — |
| 2025-07-23 | 8.90 | $8.96 | — |
| 2025-07-22 | 8.86 | $8.92 | — |
| 2025-07-21 | 8.83 | $8.83 | — |
| 2025-07-18 | 8.82 | $8.83 | — |
| 2025-07-17 | 8.81 | $8.82 | — |
| 2025-07-16 | 8.80 | $8.77 | — |
| 2025-07-15 | 8.80 | $8.71 | — |
| 2025-07-14 | 8.81 | $8.81 | — |
| 2025-07-11 | 8.80 | $8.80 | — |
| 2025-07-10 | 8.79 | $8.83 | — |
| 2025-07-09 | 8.76 | $8.77 | — |
| 2025-07-08 | 8.75 | $8.75 | — |
| 2025-07-07 | 8.73 | $8.74 | — |
| 2025-07-03 | 8.72 | $8.80 | — |
| 2025-07-02 | 8.69 | $8.77 | — |
| 2025-07-01 | 8.66 | $8.75 | — |
| 2025-06-30 | 8.62 | $8.64 | — |
| 2025-06-27 | 8.62 | $8.61 | — |
| 2025-06-26 | 8.62 | $8.59 | — |
| 2025-06-25 | 8.62 | $8.55 | — |
| 2025-06-24 | 8.65 | $8.65 | — |
| 2025-06-23 | 8.64 | $8.65 | — |
| 2025-06-20 | 8.63 | $8.60 | — |
| 2025-06-18 | 8.64 | $8.58 | — |
| 2025-06-17 | 8.65 | $8.58 | — |
| 2025-06-16 | 8.67 | $8.64 | — |
| 2025-06-13 | 8.67 | $8.61 | — |
| 2025-06-12 | 8.68 | $8.69 | — |
| 2025-06-11 | 8.66 | $8.66 | — |
| 2025-06-10 | 8.65 | $8.69 | — |
| 2025-06-09 | 8.63 | $8.64 | — |
| 2025-06-06 | 8.62 | $8.63 | — |
| 2025-06-05 | 8.61 | $8.57 | — |
| 2025-06-04 | 8.61 | $8.57 | — |
| 2025-06-03 | 8.61 | $8.60 | — |
| 2025-06-02 | 8.61 | $8.57 | — |
| 2025-05-30 | 8.61 | $8.58 | — |
| 2025-05-29 | 8.61 | $8.57 | — |
| 2025-05-28 | 8.60 | $8.53 | — |
| 2025-05-27 | 8.61 | $8.60 | — |
| 2025-05-23 | 8.60 | $8.49 | — |
| 2025-05-22 | 8.62 | $8.50 | — |
| 2025-05-21 | 8.65 | $8.54 | — |
| 2025-05-20 | 8.66 | $8.66 | — |
| 2025-05-19 | 8.63 | $8.67 | — |
| 2025-05-16 | 8.59 | $8.66 | — |
| 2025-05-15 | 8.55 | $8.60 | — |
| 2025-05-14 | 8.52 | $8.50 | — |
| 2025-05-13 | 8.51 | $8.54 | — |
| 2025-05-12 | 8.48 | $8.59 | — |
| 2025-05-09 | 8.43 | $8.46 | — |
| 2025-05-08 | 8.42 | $8.46 | — |
| 2025-05-07 | 8.39 | $8.39 | — |
| 2025-05-06 | 8.39 | $8.39 | — |
| 2025-05-05 | 8.38 | $8.41 | — |
| 2025-05-02 | 8.37 | $8.46 | — |
| 2025-05-01 | 8.34 | $8.36 | — |
| 2025-04-30 | 8.33 | $8.43 | — |
| 2025-04-29 | 8.30 | $8.41 | — |
| 2025-04-28 | 8.27 | $8.38 | — |
| 2025-04-25 | 8.24 | $8.36 | — |
| 2025-04-24 | 8.22 | $8.39 | — |
| 2025-04-23 | 8.18 | $8.31 | — |
| 2025-04-22 | 8.16 | $8.29 | — |
| 2025-04-21 | 8.15 | $8.17 | — |
| 2025-04-17 | 8.17 | $8.28 | — |
| 2025-04-16 | 8.16 | $8.23 | — |
| 2025-04-15 | 8.17 | $8.31 | — |
| 2025-04-14 | 8.17 | $8.34 | — |
| 2025-04-11 | 8.15 | $8.25 | — |
| 2025-04-10 | 8.16 | $8.14 | — |
| 2025-04-09 | 8.21 | $8.30 | — |
| 2025-04-08 | 8.23 | $7.94 | — |
| 2025-04-07 | 8.36 | $8.02 | — |
| 2025-04-04 | 8.50 | $8.12 | — |
| 2025-04-03 | 8.65 | $8.50 | — |
| 2025-04-02 | 8.70 | $8.72 | — |
| 2025-04-01 | 8.70 | $8.69 | — |
| 2025-03-31 | 8.70 | $8.73 | — |
| 2025-03-28 | 8.70 | $8.67 | — |
| 2025-03-27 | 8.71 | $8.72 | — |
| 2025-03-26 | 8.71 | $8.71 | — |
| 2025-03-25 | 8.72 | $8.69 | — |
| 2025-03-24 | 8.73 | $8.76 | — |
| 2025-03-21 | 8.72 | $8.71 | — |
| 2025-03-20 | 8.72 | $8.74 | — |
| 2025-03-19 | 8.72 | $8.75 | — |
| 2025-03-18 | 8.71 | $8.73 | — |
| 2025-03-17 | 8.71 | $8.74 | — |
| 2025-03-14 | 8.70 | $8.67 | — |
| 2025-03-13 | 8.71 | $8.58 | — |
| 2025-03-12 | 8.76 | $8.60 | — |
| 2025-03-11 | 8.81 | $8.68 | — |
| 2025-03-10 | 8.84 | $8.79 | — |
| 2025-03-07 | 8.85 | $8.85 | — |
| 2025-03-06 | 8.84 | $8.76 | — |
| 2025-03-05 | 8.85 | $8.78 | — |
| 2025-03-04 | 8.86 | $8.75 | — |
| 2025-03-03 | 8.88 | $8.87 | — |
| 2025-02-28 | 8.87 | $8.87 | — |
| 2025-02-27 | 8.85 | $8.79 | — |
| 2025-02-26 | 8.85 | $8.79 | — |
| 2025-02-25 | 8.85 | $8.84 | — |
| 2025-02-24 | 8.83 | $8.82 | — |
| 2025-02-21 | 8.82 | $8.79 | — |
| 2025-02-20 | 8.81 | $8.79 | — |
| 2025-02-19 | 8.79 | $8.79 | — |
| 2025-02-18 | 8.77 | $8.76 | — |
| 2025-02-14 | 8.76 | $8.73 | — |
| 2025-02-13 | 8.75 | $8.74 | — |
| 2025-02-12 | 8.73 | $8.68 | — |
| 2025-02-11 | 8.73 | $8.71 | — |
| 2025-02-10 | 8.72 | $8.67 | — |
| 2025-02-07 | 8.72 | $8.64 | — |
| 2025-02-06 | 8.72 | $8.66 | — |
| 2025-02-05 | 8.72 | $8.69 | — |
| 2025-02-04 | 8.71 | $8.65 | — |
| 2025-02-03 | 8.71 | $8.66 | — |
| 2025-01-31 | 8.71 | $8.68 | — |
| 2025-01-30 | 8.70 | $8.74 | — |
| 2025-01-29 | 8.66 | $8.67 | — |
| 2025-01-28 | 8.64 | $8.69 | — |
| 2025-01-27 | 8.60 | $8.74 | — |
| 2025-01-24 | 8.55 | $8.65 | — |
| 2025-01-23 | 8.51 | $8.64 | — |
| 2025-01-22 | 8.46 | $8.60 | — |
| 2025-01-21 | 8.42 | $8.66 | — |
| 2025-01-17 | 8.35 | $8.58 | — |
| 2025-01-16 | 8.30 | $8.54 | — |
| 2025-01-15 | 8.24 | $8.47 | — |
| 2025-01-14 | 8.20 | $8.42 | — |
| 2025-01-13 | 8.18 | $8.36 | — |
| 2025-01-10 | 8.16 | $8.29 | — |
| 2025-01-08 | 8.18 | $8.40 | — |
| 2025-01-07 | 8.16 | $8.37 | — |
| 2025-01-06 | 8.16 | $8.36 | — |
| 2025-01-03 | 8.17 | $8.39 | — |
| 2025-01-02 | 8.17 | $8.36 | — |
| 2024-12-31 | 8.19 | $8.37 | — |
| 2024-12-30 | 8.22 | $8.34 | — |
| 2024-12-27 | 8.27 | $8.40 | — |
| 2024-12-26 | 8.31 | $8.43 | — |
| 2024-12-24 | 8.37 | $8.42 | — |
| 2024-12-23 | 8.44 | $8.38 | — |
| 2024-12-20 | 8.55 | $8.36 | — |
| 2024-12-19 | 8.70 | $8.30 | — |
| 2024-12-18 | 8.90 | $8.32 | — |
| 2024-12-17 | 9.15 | $8.48 | — |
| 2024-12-16 | 9.40 | $9.31 | — |
| 2024-12-13 | 9.44 | $9.37 | — |
| 2024-12-12 | 9.48 | $9.40 | — |
| 2024-12-11 | 9.51 | $9.41 | — |
| 2024-12-10 | 9.55 | $9.46 | — |
| 2024-12-09 | 9.58 | $9.49 | — |
| 2024-12-06 | 9.61 | $9.50 | — |
| 2024-12-05 | 9.64 | $9.54 | — |
| 2024-12-04 | 9.66 | $9.57 | — |
| 2024-12-03 | 9.68 | $9.62 | — |
| 2024-12-02 | 9.68 | $9.68 | — |
| 2024-11-29 | 9.67 | $9.71 | — |
| 2024-11-27 | 9.64 | $9.69 | — |
| 2024-11-26 | 9.61 | $9.67 | — |
| 2024-11-25 | 9.58 | $9.68 | — |
| 2024-11-22 | 9.54 | $9.63 | — |
| 2024-11-21 | 9.51 | $9.56 | — |
| 2024-11-20 | 9.49 | $9.48 | — |
| 2024-11-19 | 9.49 | $9.45 | — |
| 2024-11-18 | 9.51 | $9.51 | — |
| 2024-11-15 | 9.50 | $9.47 | — |
| 2024-11-14 | 9.51 | $9.48 | — |
| 2024-11-13 | 9.52 | $9.53 | — |
| 2024-11-12 | 9.51 | $9.53 | — |
| 2024-11-11 | 9.50 | $9.57 | — |
| 2024-11-08 | 9.47 | $9.54 | — |
| 2024-11-07 | 9.45 | $9.51 | — |
| 2024-11-06 | 9.44 | $9.56 | — |
| 2024-11-05 | 9.40 | $9.41 | — |
| 2024-11-04 | 9.40 | $9.36 | — |
| 2024-11-01 | 9.42 | $9.38 | — |
| 2024-10-31 | 9.44 | $9.37 | — |
| 2024-10-30 | 9.47 | $9.43 | — |
| 2024-10-29 | 9.48 | $9.44 | — |
| 2024-10-28 | 9.49 | $9.48 | — |
| 2024-10-25 | 9.49 | $9.44 | — |
| 2024-10-24 | 9.51 | $9.49 | — |
| 2024-10-23 | 9.51 | $9.51 | — |
| 2024-10-22 | 9.50 | $9.49 | — |
| 2024-10-21 | 9.50 | $9.49 | — |
| 2024-10-18 | 9.50 | $9.56 | — |
| 2024-10-17 | 9.47 | $9.52 | — |
| 2024-10-16 | 9.45 | $9.53 | — |
| 2024-10-15 | 9.42 | $9.48 | — |
| 2024-10-14 | 9.40 | $9.49 | — |
| 2024-10-11 | 9.38 | $9.44 | — |
| 2024-10-10 | 9.36 | $9.37 | — |
| 2024-10-09 | 9.37 | $9.38 | — |
| 2024-10-08 | 9.37 | $9.33 | — |
| 2024-10-07 | 9.39 | $9.33 | — |
| 2024-10-04 | 9.41 | $9.40 | — |
| 2024-10-03 | 9.42 | $9.36 | — |
| 2024-10-02 | 9.44 | $9.42 | — |
| 2024-10-01 | 9.44 | $9.43 | — |
| 2024-09-30 | 9.45 | $9.46 | — |
| 2024-09-27 | 9.44 | $9.45 | — |
| 2024-09-26 | 9.43 | $9.41 | — |
| 2024-09-25 | 9.43 | $9.39 | — |
| 2024-09-24 | 9.44 | $9.43 | — |
| 2024-09-23 | 9.44 | $9.43 | — |
| 2024-09-20 | 9.44 | $9.40 | — |
| 2024-09-19 | 9.44 | $9.43 | — |
| 2024-09-18 | 9.44 | $9.38 | — |
| 2024-09-17 | 9.45 | $9.40 | — |
| 2024-09-16 | 9.45 | $9.47 | — |
| 2024-09-13 | 9.43 | $9.42 | — |
| 2024-09-12 | 9.43 | $9.38 | — |
| 2024-09-11 | 9.43 | $9.36 | — |
| 2024-09-10 | 9.44 | $9.40 | — |
| 2024-09-09 | 9.43 | $9.40 | — |
| 2024-09-06 | 9.42 | $9.32 | — |
| 2024-09-05 | 9.44 | $9.36 | — |
| 2024-09-04 | 9.44 | $9.42 | — |
| 2024-09-03 | 9.42 | $9.41 | — |
| 2024-08-30 | 9.40 | $9.44 | — |
| 2024-08-29 | 9.37 | $9.37 | — |
| 2024-08-28 | 9.35 | $9.34 | — |
| 2024-08-27 | 9.32 | $9.34 | — |
| 2024-08-26 | 9.30 | $9.34 | — |
| 2024-08-23 | 9.26 | $9.32 | — |
| 2024-08-22 | 9.23 | $9.24 | — |
| 2024-08-21 | 9.20 | $9.24 | — |
| 2024-08-20 | 9.18 | $9.20 | — |
| 2024-08-19 | 9.15 | $9.21 | — |
| 2024-08-16 | 9.12 | $9.17 | — |
| 2024-08-15 | 9.10 | $9.15 | — |
| 2024-08-14 | 9.07 | $9.09 | — |
| 2024-08-13 | 9.05 | $9.05 | — |
| 2024-08-12 | 9.05 | $9.00 | — |
| 2024-08-09 | 9.05 | $9.03 | — |
| 2024-08-08 | 9.05 | $9.04 | — |
| 2024-08-07 | 9.04 | $8.95 | — |
| 2024-08-06 | 9.06 | $8.95 | — |
| 2024-08-05 | 9.09 | $8.88 | — |
| 2024-08-02 | 9.14 | $9.08 | — |
| 2024-08-01 | 9.13 | $9.09 | — |
| 2024-07-31 | 9.12 | $9.12 | — |
| 2024-07-30 | 9.09 | $9.12 | — |
| 2024-07-29 | 9.06 | $9.08 | — |
| 2024-07-26 | 9.03 | $9.08 | — |
| 2024-07-25 | 9.00 | $8.97 | — |
| 2024-07-24 | 8.98 | $8.94 | — |
| 2024-07-23 | 8.98 | $8.92 | — |
| 2024-07-22 | 8.98 | $8.99 | — |
| 2024-07-19 | 8.95 | $8.96 | — |
| 2024-07-18 | 8.93 | $9.01 | — |
| 2024-07-17 | 8.88 | $9.05 | — |
| 2024-07-16 | 8.81 | $8.95 | — |
| 2024-07-15 | 8.76 | $8.85 | — |
| 2024-07-12 | 8.72 | $8.85 | — |
| 2024-07-11 | 8.68 | $8.79 | — |
| 2024-07-10 | 8.65 | $8.72 | — |
| 2024-07-09 | 8.63 | $8.65 | — |
| 2024-07-08 | 8.63 | $8.65 | — |
| 2024-07-05 | 8.64 | $8.66 | — |
| 2024-07-03 | 8.64 | $8.66 | — |
| 2024-07-02 | 8.64 | $8.65 | — |
| 2024-07-01 | 8.65 | $8.63 | — |
| 2024-06-28 | 8.67 | $8.68 | — |
| 2024-06-27 | 8.68 | $8.67 | — |
| 2024-06-26 | 8.69 | $8.67 | — |
| 2024-06-25 | 8.70 | $8.71 | — |
| 2024-06-24 | 8.71 | $8.77 | — |
| 2024-06-21 | 8.70 | $8.71 | — |
| 2024-06-20 | 8.71 | $8.71 | — |
| 2024-06-18 | 8.71 | $8.67 | — |
| 2024-06-17 | 8.74 | $8.73 | — |
| 2024-06-14 | 8.74 | $8.71 | — |
| 2024-06-13 | 8.76 | $8.74 | — |
| 2024-06-12 | 8.77 | $8.75 | — |
| 2024-06-11 | 8.79 | $8.76 | — |
| 2024-06-10 | 8.80 | $8.79 | — |
| 2024-06-07 | 8.80 | $8.80 | — |
| 2024-06-06 | 8.80 | $8.81 | — |
| 2024-06-05 | 8.80 | $8.81 | — |
| 2024-06-04 | 8.80 | $8.82 | — |
| 2024-06-03 | 8.80 | $8.81 | — |
| 2024-05-31 | 8.79 | $8.83 | — |
| 2024-05-30 | 8.79 | $8.70 | — |
| 2024-05-29 | 8.82 | $8.65 | — |
| 2024-05-28 | 8.87 | $8.72 | — |
| 2024-05-24 | 8.91 | $8.79 | — |
| 2024-05-23 | 8.94 | $8.79 | — |
| 2024-05-22 | 8.97 | $8.92 | — |
| 2024-05-21 | 8.96 | $8.93 | — |
| 2024-05-20 | 8.95 | $8.92 | — |
| 2024-05-17 | 8.94 | $8.97 | — |
| 2024-05-16 | 8.91 | $8.96 | — |
| 2024-05-15 | 8.88 | $8.92 | — |
| 2024-05-14 | 8.85 | $8.89 | — |
| 2024-05-13 | 8.82 | $8.87 | — |
| 2024-05-10 | 8.79 | $8.86 | — |
| 2024-05-09 | 8.76 | $8.83 | — |
| 2024-05-08 | 8.73 | $8.78 | — |
| 2024-05-07 | 8.71 | $8.77 | — |
| 2024-05-06 | 8.69 | $8.73 | — |
| 2024-05-03 | 8.67 | $8.71 | — |
| 2024-05-02 | 8.65 | $8.69 | — |
| 2024-05-01 | 8.64 | $8.68 | — |
| 2024-04-30 | 8.63 | $8.65 | — |
| 2024-04-29 | 8.63 | $8.71 | — |
| 2024-04-26 | 8.61 | $8.66 | — |
| 2024-04-25 | 8.60 | $8.66 | — |
| 2024-04-24 | 8.59 | $8.68 | — |
| 2024-04-23 | 8.57 | $8.68 | — |
| 2024-04-22 | 8.54 | $8.65 | — |
| 2024-04-19 | 8.53 | $8.59 | — |
| 2024-04-18 | 8.52 | $8.51 | — |
| 2024-04-17 | 8.55 | $8.49 | — |
| 2024-04-16 | 8.58 | $8.48 | — |
| 2024-04-15 | 8.63 | $8.53 | — |
| 2024-04-12 | 8.68 | $8.55 | — |
| 2024-04-11 | 8.72 | $8.64 | — |
| 2024-04-10 | 8.75 | $8.67 | — |
| 2024-04-09 | 8.78 | $8.77 | — |
| 2024-04-08 | 8.78 | $8.73 | — |
| 2024-04-05 | 8.79 | $8.74 | — |
| 2024-04-04 | 8.80 | $8.72 | — |
| 2024-04-03 | 8.81 | $8.76 | — |
| 2024-04-02 | 8.82 | $8.79 | — |
| 2024-04-01 | 8.82 | $8.83 | — |
| 2024-03-28 | 8.80 | $8.86 | — |
| 2024-03-27 | 8.78 | $8.83 | — |
| 2024-03-26 | 8.75 | $8.71 | — |
| 2024-03-25 | 8.75 | $8.72 | — |
| 2024-03-22 | 8.76 | $8.74 | — |
| 2024-03-21 | 8.75 | $8.74 | — |
| 2024-03-20 | 8.75 | $8.72 | — |
| 2024-03-19 | 8.74 | $8.69 | — |
| 2024-03-18 | 8.75 | $8.70 | — |
| 2024-03-15 | 8.75 | $8.70 | — |
| 2024-03-14 | 8.76 | $8.71 | — |
| 2024-03-13 | 8.76 | $8.77 | — |
| 2024-03-12 | 8.74 | $8.77 | — |
| 2024-03-11 | 8.71 | $8.76 | — |
| 2024-03-08 | 8.68 | $8.71 | — |
| 2024-03-07 | 8.66 | $8.69 | — |
| 2024-03-06 | 8.64 | $8.66 | — |
| 2024-03-05 | 8.62 | $8.62 | — |
| 2024-03-04 | 8.62 | $8.63 | — |
| 2024-03-01 | 8.61 | $8.60 | — |
| 2024-02-29 | 8.60 | $8.59 | — |
| 2024-02-28 | 8.59 | $8.58 | — |
| 2024-02-27 | 8.59 | $8.58 | — |
| 2024-02-26 | 8.59 | $8.57 | — |
| 2024-02-23 | 8.58 | $8.64 | — |
| 2024-02-22 | 8.56 | $8.61 | — |
| 2024-02-21 | 8.54 | $8.60 | — |
| 2024-02-20 | 8.51 | $8.55 | — |
| 2024-02-16 | 8.50 | $8.52 | — |
| 2024-02-15 | 8.49 | $8.53 | — |
| 2024-02-14 | 8.48 | $8.45 | — |
| 2024-02-13 | 8.49 | $8.42 | — |
| 2024-02-12 | 8.51 | $8.52 | — |
| 2024-02-09 | 8.51 | $8.48 | — |
| 2024-02-08 | 8.51 | $8.50 | — |
| 2024-02-07 | 8.52 | $8.50 | — |
| 2024-02-06 | 8.52 | $8.51 | — |
| 2024-02-05 | 8.52 | $8.47 | — |
| 2024-02-02 | 8.53 | $8.53 | — |
| 2024-02-01 | 8.53 | $8.57 | — |
| 2024-01-31 | 8.51 | $8.52 | — |
| 2024-01-30 | 8.51 | $8.57 | — |
| 2024-01-29 | 8.49 | $8.56 | — |
| 2024-01-26 | 8.47 | $8.54 | — |
| 2024-01-25 | 8.45 | $8.52 | — |
| 2024-01-24 | 8.43 | $8.45 | — |
| 2024-01-23 | 8.43 | $8.50 | — |
| 2024-01-22 | 8.42 | $8.47 | — |
| 2024-01-19 | 8.41 | $8.45 | — |
| 2024-01-18 | 8.41 | $8.42 | — |
| 2024-01-17 | 8.42 | $8.40 | — |
| 2024-01-16 | 8.44 | $8.44 | — |
| 2024-01-12 | 8.45 | $8.50 | — |
| 2024-01-11 | 8.44 | $8.46 | — |
| 2024-01-10 | 8.45 | $8.50 | — |
| 2024-01-09 | 8.45 | $8.50 | — |
| 2024-01-08 | 8.44 | $8.54 | — |
| 2024-01-05 | 8.43 | $8.49 | — |
| 2024-01-04 | 8.43 | $8.49 | — |
| 2024-01-03 | 8.43 | $8.49 | — |
| 2024-01-02 | 8.43 | $8.51 | — |
| 2023-12-29 | 8.43 | $8.44 | — |
| 2023-12-28 | 8.45 | $8.44 | — |
| 2023-12-27 | 8.47 | $8.44 | — |
| 2023-12-26 | 8.51 | $8.43 | — |
| 2023-12-22 | 8.55 | $8.40 | — |
| 2023-12-21 | 8.62 | $8.37 | — |
| 2023-12-20 | 8.71 | $8.32 | — |
| 2023-12-19 | 8.83 | $8.42 | — |
| 2023-12-18 | 8.95 | $8.91 | — |
| 2023-12-15 | 8.94 | $8.90 | — |
| 2023-12-14 | 8.92 | $8.95 | — |
| 2023-12-13 | 8.89 | $8.93 | — |
| 2023-12-12 | 8.85 | $8.82 | — |
| 2023-12-11 | 8.83 | $8.80 | — |
| 2023-12-08 | 8.82 | $8.76 | — |
| 2023-12-07 | 8.82 | $8.77 | — |
| 2023-12-06 | 8.81 | $8.75 | — |
| 2023-12-05 | 8.80 | $8.75 | — |
| 2023-12-04 | 8.79 | $8.81 | — |
| 2023-12-01 | 8.75 | $8.79 | — |
| 2023-11-30 | 8.71 | $8.72 | — |
| 2023-11-29 | 8.69 | $8.65 | — |
| 2023-11-28 | 8.68 | $8.64 | — |
| 2023-11-27 | 8.66 | $8.64 | — |
| 2023-11-24 | 8.65 | $8.66 | — |
| 2023-11-22 | 8.62 | $8.63 | — |
| 2023-11-21 | 8.60 | $8.60 | — |
| 2023-11-20 | 8.57 | $8.58 | — |
| 2023-11-17 | 8.55 | $8.58 | — |
| 2023-11-16 | 8.52 | $8.56 | — |
| 2023-11-15 | 8.50 | $8.57 | — |
| 2023-11-14 | 8.46 | $8.54 | — |
| 2023-11-13 | 8.42 | $8.43 | — |
| 2023-11-10 | 8.41 | $8.42 | — |
| 2023-11-09 | 8.40 | $8.37 | — |
| 2023-11-08 | 8.40 | $8.43 | — |
| 2023-11-07 | 8.38 | $8.44 | — |
| 2023-11-06 | 8.36 | $8.47 | — |
| 2023-11-03 | 8.32 | $8.48 | — |
| 2023-11-02 | 8.28 | $8.44 | — |
| 2023-11-01 | 8.23 | $8.31 | — |
| 2023-10-31 | 8.22 | $8.28 | — |
| 2023-10-30 | 8.22 | $8.23 | — |
| 2023-10-27 | 8.23 | $8.16 | — |
| 2023-10-26 | 8.27 | $8.27 | — |
| 2023-10-25 | 8.29 | $8.27 | — |
| 2023-10-24 | 8.30 | $8.32 | — |
| 2023-10-23 | 8.31 | $8.26 | — |
| 2023-10-20 | 8.35 | $8.31 | — |
| 2023-10-19 | 8.37 | $8.37 | — |
| 2023-10-18 | 8.38 | $8.43 | — |
| 2023-10-17 | 8.38 | $8.48 | — |
| 2023-10-16 | 8.36 | $8.46 | — |
| 2023-10-13 | 8.35 | $8.40 | — |
| 2023-10-12 | 8.35 | $8.37 | — |
| 2023-10-11 | 8.37 | $8.44 | — |
| 2023-10-10 | 8.36 | $8.47 | — |
| 2023-10-09 | 8.35 | $8.43 | — |
| 2023-10-06 | 8.35 | $8.38 | — |
| 2023-10-05 | 8.38 | $8.36 | — |
| 2023-10-04 | 8.41 | $8.39 | — |
| 2023-10-03 | 8.44 | $8.39 | — |
| 2023-10-02 | 8.49 | $8.42 | — |
| 2023-09-29 | 8.53 | $8.50 | — |
| 2023-09-28 | 8.56 | $8.53 | — |
| 2023-09-27 | 8.59 | $8.52 | — |
| 2023-09-26 | 8.63 | $8.54 | — |
| 2023-09-25 | 8.67 | $8.62 | — |
| 2023-09-22 | 8.70 | $8.61 | — |
| 2023-09-21 | 8.74 | $8.72 | — |
| 2023-09-20 | 8.75 | $8.72 | — |
| 2023-09-19 | 8.77 | $8.73 | — |
| 2023-09-18 | 8.79 | $8.81 | — |
| 2023-09-15 | 8.78 | $8.81 | — |
| 2023-09-14 | 8.78 | $8.85 | — |
| 2023-09-13 | 8.76 | $8.78 | — |
| 2023-09-12 | 8.76 | $8.78 | — |
| 2023-09-11 | 8.76 | $8.79 | — |
| 2023-09-08 | 8.76 | $8.77 | — |
| 2023-09-07 | 8.77 | $8.76 | — |
| 2023-09-06 | 8.78 | $8.75 | — |
| 2023-09-05 | 8.80 | $8.77 | — |
| 2023-09-01 | 8.82 | $8.86 | — |
| 2023-08-31 | 8.81 | $8.85 | — |
| 2023-08-30 | 8.80 | $8.89 | — |
| 2023-08-29 | 8.78 | $8.88 | — |
| 2023-08-28 | 8.76 | $8.83 | — |
| 2023-08-25 | 8.76 | $8.81 | — |
| 2023-08-24 | 8.76 | $8.76 | — |
| 2023-08-23 | 8.77 | $8.80 | — |
| 2023-08-22 | 8.78 | $8.76 | — |
| 2023-08-21 | 8.81 | $8.78 | — |
| 2023-08-18 | 8.83 | $8.81 | — |
| 2023-08-17 | 8.85 | $8.80 | — |
| 2023-08-16 | 8.88 | $8.81 | — |
| 2023-08-15 | 8.92 | $8.83 | — |
| 2023-08-14 | 8.95 | $8.93 | — |
| 2023-08-11 | 8.96 | $8.96 | — |
| 2023-08-10 | 8.97 | $8.93 | — |
| 2023-08-09 | 8.98 | $8.94 | — |
| 2023-08-08 | 9.00 | $8.93 | — |
| 2023-08-07 | 9.02 | $8.97 | — |
| 2023-08-04 | 9.03 | $8.91 | — |
| 2023-08-03 | 9.07 | $8.97 | — |
| 2023-08-02 | 9.09 | $9.00 | — |
| 2023-08-01 | 9.10 | $9.05 | — |
| 2023-07-31 | 9.11 | $9.06 | — |
| 2023-07-28 | 9.11 | $9.08 | — |
| 2023-07-27 | 9.10 | $9.06 | — |
| 2023-07-26 | 9.09 | $9.12 | — |
| 2023-07-25 | 9.06 | $9.11 | — |
| 2023-07-24 | 9.03 | $9.11 | — |
| 2023-07-21 | 8.99 | $9.07 | — |
| 2023-07-20 | 8.95 | $9.05 | — |
| 2023-07-19 | 8.91 | $8.96 | — |
| 2023-07-18 | 8.90 | $8.91 | — |
| 2023-07-17 | 8.89 | $8.87 | — |
| 2023-07-14 | 8.89 | $8.88 | — |
| 2023-07-13 | 8.89 | $8.93 | — |
| 2023-07-12 | 8.87 | $8.90 | — |
| 2023-07-11 | 8.86 | $8.88 | — |
| 2023-07-10 | 8.85 | $8.83 | — |
| 2023-07-07 | 8.86 | $8.79 | — |
| 2023-07-06 | 8.88 | $8.83 | — |
| 2023-07-05 | 8.89 | $8.90 | — |
| 2023-07-03 | 8.88 | $8.93 | — |
| 2023-06-30 | 8.87 | $8.93 | — |
| 2023-06-29 | 8.84 | $8.86 | — |
| 2023-06-28 | 8.84 | $8.82 | — |
| 2023-06-27 | 8.84 | $8.84 | — |
| 2023-06-26 | 8.84 | $8.79 | — |
| 2023-06-23 | 8.85 | $8.77 | — |
| 2023-06-22 | 8.88 | $8.82 | — |
| 2023-06-21 | 8.89 | $8.84 | — |
| 2023-06-20 | 8.90 | $8.84 | — |
| 2023-06-16 | 8.91 | $8.98 | — |
| 2023-06-15 | 8.88 | $8.96 | — |
| 2023-06-14 | 8.85 | $8.88 | — |
| 2023-06-13 | 8.83 | $8.89 | — |
| 2023-06-12 | 8.81 | $8.85 | — |
| 2023-06-09 | 8.79 | $8.85 | — |
| 2023-06-08 | 8.78 | $8.86 | — |
| 2023-06-07 | 8.75 | $8.85 | — |
| 2023-06-06 | 8.73 | $8.80 | — |
| 2023-06-05 | 8.71 | $8.78 | — |
| 2023-06-02 | 8.70 | $8.81 | — |
| 2023-06-01 | 8.68 | $8.69 | — |
| 2023-05-31 | 8.69 | $8.64 | — |
| 2023-05-30 | 8.72 | $8.68 | — |
| 2023-05-26 | 8.75 | $8.71 | — |
| 2023-05-25 | 8.77 | $8.70 | — |
| 2023-05-24 | 8.81 | $8.75 | — |
| 2023-05-23 | 8.83 | $8.80 | — |
| 2023-05-22 | 8.85 | $8.85 | — |
| 2023-05-19 | 8.85 | $8.88 | — |
| 2023-05-18 | 8.84 | $8.87 | — |
| 2023-05-17 | 8.84 | $8.84 | — |
| 2023-05-16 | 8.84 | $8.79 | — |
| 2023-05-15 | 8.86 | $8.86 | — |
| 2023-05-12 | 8.87 | $8.86 | — |
| 2023-05-11 | 8.87 | $8.83 | — |
| 2023-05-10 | 8.89 | $8.85 | — |
| 2023-05-09 | 8.90 | $8.85 | — |
| 2023-05-08 | 8.91 | $8.87 | — |
| 2023-05-05 | 8.92 | $8.89 | — |
| 2023-05-04 | 8.93 | $8.80 | — |
| 2023-05-03 | 8.96 | $8.85 | — |
| 2023-05-02 | 8.99 | $8.90 | — |
| 2023-05-01 | 9.01 | $8.99 | — |
| 2023-04-28 | 9.00 | $8.99 | — |
| 2023-04-27 | 8.98 | $8.94 | — |
| 2023-04-26 | 8.98 | $8.85 | — |
| 2023-04-25 | 9.00 | $8.93 | — |
| 2023-04-24 | 9.01 | $8.99 | — |
| 2023-04-21 | 8.99 | $8.95 | — |
| 2023-04-20 | 8.98 | $8.93 | — |
| 2023-04-19 | 8.97 | $8.95 | — |
| 2023-04-18 | 8.95 | $8.93 | — |
| 2023-04-17 | 8.94 | $8.94 | — |
| 2023-04-14 | 8.91 | $8.89 | — |
| 2023-04-13 | 8.90 | $8.92 | — |
| 2023-04-12 | 8.87 | $8.88 | — |
| 2023-04-11 | 8.85 | $8.89 | — |
| 2023-04-10 | 8.82 | $8.86 | — |
| 2023-04-06 | 8.78 | $8.85 | — |
| 2023-04-05 | 8.75 | $8.84 | — |
| 2023-04-04 | 8.71 | $8.78 | — |
| 2023-04-03 | 8.68 | $8.82 | — |
| 2023-03-31 | 8.63 | $8.78 | — |
| 2023-03-30 | 8.58 | $8.71 | — |
| 2023-03-29 | 8.55 | $8.69 | — |
| 2023-03-28 | 8.51 | $8.60 | — |
| 2023-03-27 | 8.50 | $8.59 | — |
| 2023-03-24 | 8.48 | $8.55 | — |
| 2023-03-23 | 8.48 | $8.48 | — |
| 2023-03-22 | 8.51 | $8.51 | — |
| 2023-03-21 | 8.53 | $8.62 | — |
| 2023-03-20 | 8.52 | $8.60 | — |
| 2023-03-17 | 8.52 | $8.51 | — |
| 2023-03-16 | 8.55 | $8.61 | — |
| 2023-03-15 | 8.56 | $8.52 | — |
| 2023-03-14 | 8.60 | $8.60 | — |
| 2023-03-13 | 8.62 | $8.49 | — |
| 2023-03-10 | 8.68 | $8.54 | — |
| 2023-03-09 | 8.75 | $8.64 | — |
| 2023-03-08 | 8.80 | $8.75 | — |
| 2023-03-07 | 8.82 | $8.76 | — |
| 2023-03-06 | 8.85 | $8.88 | — |
| 2023-03-03 | 8.85 | $8.90 | — |
| 2023-03-02 | 8.84 | $8.82 | — |
| 2023-03-01 | 8.85 | $8.79 | — |
| 2023-02-28 | 8.88 | $8.82 | — |
| 2023-02-27 | 8.90 | $8.86 | — |
| 2023-02-24 | 8.92 | $8.85 | — |
| 2023-02-23 | 8.94 | $8.88 | — |
| 2023-02-22 | 8.96 | $8.88 | — |
| 2023-02-21 | 8.99 | $8.90 | — |
| 2023-02-17 | 9.01 | $8.99 | — |
| 2023-02-16 | 9.01 | $8.96 | — |
| 2023-02-15 | 9.02 | $9.02 | — |
| 2023-02-14 | 9.01 | $8.99 | — |
| 2023-02-13 | 9.01 | $9.04 | — |
| 2023-02-10 | 8.99 | $8.98 | — |
| 2023-02-09 | 8.98 | $8.91 | — |
| 2023-02-08 | 9.00 | $8.97 | — |
| 2023-02-07 | 9.00 | $9.03 | — |
| 2023-02-06 | 8.99 | $8.99 | — |
| 2023-02-03 | 8.98 | $9.02 | — |
| 2023-02-02 | 8.96 | $9.05 | — |
| 2023-02-01 | 8.93 | $9.01 | — |
| 2023-01-31 | 8.90 | $8.97 | — |
| 2023-01-30 | 8.88 | $8.88 | — |
| 2023-01-27 | 8.89 | $8.92 | — |
| 2023-01-26 | 8.88 | $8.95 | — |
| 2023-01-25 | 8.86 | $8.92 | — |
| 2023-01-24 | 8.86 | $8.93 | — |
| 2023-01-23 | 8.84 | $8.91 | — |
| 2023-01-20 | 8.84 | $8.87 | — |
| 2023-01-19 | 8.84 | $8.80 | — |
| 2023-01-18 | 8.87 | $8.86 | — |
| 2023-01-17 | 8.89 | $9.00 | — |
| 2023-01-13 | 8.87 | $9.04 | — |
| 2023-01-12 | 8.84 | $9.02 | — |
| 2023-01-11 | 8.80 | $9.02 | — |
| 2023-01-10 | 8.76 | $8.96 | — |
| 2023-01-09 | 8.73 | $8.92 | — |
| 2023-01-06 | 8.71 | $8.96 | — |
| 2023-01-05 | 8.68 | $8.80 | — |
| 2023-01-04 | 8.70 | $8.87 | — |
| 2023-01-03 | 8.70 | $8.80 | — |
| 2022-12-30 | 8.73 | $8.78 | — |
| 2022-12-29 | 8.78 | $8.82 | — |
| 2022-12-28 | 8.82 | $8.74 | — |
| 2022-12-27 | 8.91 | $8.82 | — |
| 2022-12-23 | 8.99 | $8.80 | — |
| 2022-12-22 | 9.10 | $8.75 | — |
| 2022-12-21 | 9.25 | $8.80 | — |
| 2022-12-20 | 9.42 | $9.34 | — |
| 2022-12-19 | 9.46 | $9.33 | — |
| 2022-12-16 | 9.51 | $9.36 | — |
| 2022-12-15 | 9.56 | $9.43 | — |
| 2022-12-14 | 9.59 | $9.58 | — |
| 2022-12-13 | 9.59 | $9.62 | — |
| 2022-12-12 | 9.58 | $9.57 | — |
| 2022-12-09 | 9.57 | $9.46 | — |
| 2022-12-08 | 9.60 | $9.51 | — |
| 2022-12-07 | 9.62 | $9.46 | — |
| 2022-12-06 | 9.65 | $9.46 | — |
| 2022-12-05 | 9.69 | $9.52 | — |
| 2022-12-02 | 9.72 | $9.64 | — |
| 2022-12-01 | 9.71 | $9.65 | — |
| 2022-11-30 | 9.70 | $9.69 | — |
| 2022-11-29 | 9.66 | $9.54 | — |
| 2022-11-28 | 9.67 | $9.53 | — |
| 2022-11-25 | 9.67 | $9.65 | — |
| 2022-11-23 | 9.64 | $9.63 | — |
| 2022-11-22 | 9.60 | $9.60 | — |
| 2022-11-21 | 9.56 | $9.54 | — |
| 2022-11-18 | 9.53 | $9.50 | — |
| 2022-11-17 | 9.50 | $9.42 | — |
| 2022-11-16 | 9.49 | $9.42 | — |
| 2022-11-15 | 9.47 | $9.45 | — |
| 2022-11-14 | 9.43 | $9.40 | — |
| 2022-11-11 | 9.40 | $9.46 | — |
| 2022-11-10 | 9.34 | $9.46 | — |
| 2022-11-09 | 9.26 | $9.15 | — |
| 2022-11-08 | 9.27 | $9.25 | — |
| 2022-11-07 | 9.24 | $9.23 | — |
| 2022-11-04 | 9.21 | $9.19 | — |
| 2022-11-03 | 9.18 | $9.08 | — |
| 2022-11-02 | 9.18 | $9.11 | — |
| 2022-11-01 | 9.17 | $9.23 | — |
| 2022-10-31 | 9.11 | $9.21 | — |
| 2022-10-28 | 9.05 | $9.22 | — |
| 2022-10-27 | 8.97 | $9.06 | — |
| 2022-10-26 | 8.92 | $9.05 | — |
| 2022-10-25 | 8.86 | $9.02 | — |
| 2022-10-24 | 8.80 | $8.93 | — |
| 2022-10-21 | 8.76 | $8.87 | — |
| 2022-10-20 | 8.72 | $8.74 | — |
| 2022-10-19 | 8.72 | $8.82 | — |
| 2022-10-18 | 8.70 | $8.89 | — |
| 2022-10-17 | 8.65 | $8.81 | — |
| 2022-10-14 | 8.61 | $8.66 | — |
| 2022-10-13 | 8.62 | $8.78 | — |
| 2022-10-12 | 8.59 | $8.59 | — |
| 2022-10-11 | 8.61 | $8.64 | — |
| 2022-10-10 | 8.63 | $8.64 | — |
| 2022-10-07 | 8.66 | $8.67 | — |
| 2022-10-06 | 8.69 | $8.81 | — |
| 2022-10-05 | 8.68 | $8.91 | — |
| 2022-10-04 | 8.63 | $8.93 | — |
| 2022-10-03 | 8.58 | $8.73 | — |
| 2022-09-30 | 8.58 | $8.56 | — |
| 2022-09-29 | 8.64 | $8.64 | — |
| 2022-09-28 | 8.69 | $8.74 | — |
| 2022-09-27 | 8.72 | $8.61 | — |
| 2022-09-26 | 8.80 | $8.66 | — |
| 2022-09-23 | 8.89 | $8.75 | — |
| 2022-09-22 | 8.97 | $8.88 | — |
| 2022-09-21 | 9.03 | $8.91 | — |
| 2022-09-20 | 9.09 | $9.01 | — |
| 2022-09-19 | 9.14 | $9.16 | — |
| 2022-09-16 | 9.16 | $9.12 | — |
| 2022-09-15 | 9.19 | $9.15 | — |
| 2022-09-14 | 9.22 | $9.22 | — |
| 2022-09-13 | 9.23 | $9.20 | — |
| 2022-09-12 | 9.26 | $9.43 | — |
| 2022-09-09 | 9.22 | $9.36 | — |
| 2022-09-08 | 9.19 | $9.27 | — |
| 2022-09-07 | 9.19 | $9.23 | — |
| 2022-09-06 | 9.20 | $9.12 | — |
| 2022-09-02 | 9.26 | $9.14 | — |
| 2022-09-01 | 9.31 | $9.20 | — |
| 2022-08-31 | 9.36 | $9.18 | — |
| 2022-08-30 | 9.43 | $9.23 | — |
| 2022-08-29 | 9.50 | $9.33 | — |
| 2022-08-26 | 9.55 | $9.35 | — |
| 2022-08-25 | 9.61 | $9.55 | — |
| 2022-08-24 | 9.61 | $9.46 | — |
| 2022-08-23 | 9.64 | $9.46 | — |
| 2022-08-22 | 9.68 | $9.49 | — |
| 2022-08-19 | 9.71 | $9.62 | — |
| 2022-08-18 | 9.70 | $9.67 | — |
| 2022-08-17 | 9.68 | $9.63 | — |
| 2022-08-16 | 9.66 | $9.67 | — |
| 2022-08-15 | 9.62 | $9.64 | — |
| 2022-08-12 | 9.58 | $9.62 | — |
| 2022-08-11 | 9.53 | $9.52 | — |
| 2022-08-10 | 9.51 | $9.52 | — |
| 2022-08-09 | 9.47 | $9.41 | — |
| 2022-08-08 | 9.46 | $9.40 | — |
| 2022-08-05 | 9.45 | $9.39 | — |
| 2022-08-04 | 9.44 | $9.38 | — |
| 2022-08-03 | 9.43 | $9.44 | — |
| 2022-08-02 | 9.40 | $9.39 | — |
| 2022-08-01 | 9.37 | $9.43 | — |
| 2022-07-29 | 9.32 | $9.45 | — |
| 2022-07-28 | 9.25 | $9.37 | — |
| 2022-07-27 | 9.19 | $9.28 | — |
| 2022-07-26 | 9.14 | $9.17 | — |
| 2022-07-25 | 9.12 | $9.19 | — |
| 2022-07-22 | 9.09 | $9.14 | — |
| 2022-07-21 | 9.07 | $9.16 | — |
| 2022-07-20 | 9.04 | $9.12 | — |
| 2022-07-19 | 9.01 | $9.15 | — |
| 2022-07-18 | 8.96 | $8.98 | — |
| 2022-07-15 | 8.97 | $9.04 | — |
| 2022-07-14 | 8.95 | $8.91 | — |
| 2022-07-13 | 8.97 | $8.96 | — |
| 2022-07-12 | 8.99 | $9.00 | — |
| 2022-07-11 | 8.99 | $9.04 | — |
| 2022-07-08 | 8.99 | $9.07 | — |
| 2022-07-07 | 8.98 | $9.08 | — |
| 2022-07-06 | 8.96 | $9.03 | — |
| 2022-07-05 | 8.95 | $9.00 | — |
| 2022-07-01 | 8.96 | $9.10 | — |
| 2022-06-30 | 8.93 | $9.00 | — |
| 2022-06-29 | 8.94 | $9.04 | — |
| 2022-06-28 | 8.94 | $9.05 | — |
| 2022-06-27 | 8.93 | $9.13 | — |
| 2022-06-24 | 8.90 | $9.12 | — |
| 2022-06-23 | 8.87 | $8.93 | — |
| 2022-06-22 | 8.90 | $8.90 | — |
| 2022-06-21 | 8.95 | $8.92 | — |
| 2022-06-17 | 9.00 | $8.83 | — |
| 2022-06-16 | 9.10 | $8.87 | — |
| 2022-06-15 | 9.21 | $9.04 | — |
| 2022-06-14 | 9.29 | $8.99 | — |
| 2022-06-13 | 9.41 | $9.08 | — |
| 2022-06-10 | 9.52 | $9.31 | — |
| 2022-06-09 | 9.59 | $9.45 | — |
| 2022-06-08 | 9.63 | $9.60 | — |
| 2022-06-07 | 9.63 | $9.69 | — |
| 2022-06-06 | 9.60 | $9.62 | — |
| 2022-06-03 | 9.58 | $9.60 | — |
| 2022-06-02 | 9.57 | $9.67 | — |
| 2022-06-01 | 9.53 | $9.59 | — |
| 2022-05-31 | 9.51 | $9.65 | — |
| 2022-05-27 | 9.47 | $9.69 | — |
| 2022-05-26 | 9.40 | $9.58 | — |
| 2022-05-25 | 9.36 | $9.50 | — |
| 2022-05-24 | 9.33 | $9.47 | — |
| 2022-05-23 | 9.31 | $9.42 | — |
| 2022-05-20 | 9.30 | $9.29 | — |
| 2022-05-19 | 9.33 | $9.26 | — |
| 2022-05-18 | 9.39 | $9.35 | — |
| 2022-05-17 | 9.42 | $9.59 | — |
| 2022-05-16 | 9.39 | $9.50 | — |
| 2022-05-13 | 9.39 | $9.47 | — |
| 2022-05-12 | 9.40 | $9.38 | — |
| 2022-05-11 | 9.44 | $9.37 | — |
| 2022-05-10 | 9.49 | $9.44 | — |
| 2022-05-09 | 9.53 | $9.45 | — |
| 2022-05-06 | 9.59 | $9.59 | — |
| 2022-05-05 | 9.61 | $9.60 | — |
| 2022-05-04 | 9.63 | $9.76 | — |
| 2022-05-03 | 9.61 | $9.57 | — |
| 2022-05-02 | 9.65 | $9.52 | — |
| 2022-04-29 | 9.71 | $9.55 | — |
| 2022-04-28 | 9.78 | $9.78 | — |
| 2022-04-27 | 9.79 | $9.68 | — |
| 2022-04-26 | 9.84 | $9.66 | — |
| 2022-04-25 | 9.90 | $9.79 | — |
| 2022-04-22 | 9.94 | $9.77 | — |
| 2022-04-21 | 9.99 | $9.97 | — |
| 2022-04-20 | 9.98 | $10.02 | — |
| 2022-04-19 | 9.96 | $9.94 | — |
| 2022-04-18 | 9.95 | $9.86 | — |
| 2022-04-14 | 9.97 | $9.89 | — |
| 2022-04-13 | 9.98 | $9.93 | — |
| 2022-04-12 | 9.99 | $9.89 | — |
| 2022-04-11 | 10.00 | $9.91 | — |
| 2022-04-08 | 10.01 | $9.99 | — |
| 2022-04-07 | 10.00 | $9.96 | — |
| 2022-04-06 | 9.98 | $9.93 | — |
| 2022-04-05 | 9.98 | $9.91 | — |
| 2022-04-04 | 9.98 | $9.93 | — |
| 2022-04-01 | 9.97 | $9.94 | — |
| 2022-03-31 | 9.95 | $9.88 | — |
| 2022-03-30 | 9.94 | $9.99 | — |
| 2022-03-29 | 9.90 | $9.98 | — |
| 2022-03-28 | 9.85 | $9.90 | — |
| 2022-03-25 | 9.81 | $9.88 | — |
| 2022-03-24 | 9.78 | $9.79 | — |
| 2022-03-23 | 9.75 | $9.72 | — |
| 2022-03-22 | 9.75 | $9.80 | — |
| 2022-03-21 | 9.72 | $9.81 | — |
| 2022-03-18 | 9.68 | $9.78 | — |
| 2022-03-17 | 9.64 | $9.78 | — |
| 2022-03-16 | 9.59 | $9.69 | — |
| 2022-03-15 | 9.55 | $9.62 | — |
| 2022-03-14 | 9.54 | $9.53 | — |
| 2022-03-11 | 9.54 | $9.51 | — |
| 2022-03-10 | 9.56 | $9.56 | — |
| 2022-03-09 | 9.56 | $9.58 | — |
| 2022-03-08 | 9.56 | $9.48 | — |
| 2022-03-07 | 9.60 | $9.57 | — |
| 2022-03-04 | 9.61 | $9.68 | — |
| 2022-03-03 | 9.59 | $9.68 | — |
| 2022-03-02 | 9.56 | $9.66 | — |
| 2022-03-01 | 9.54 | $9.52 | — |
| 2022-02-28 | 9.56 | $9.63 | — |
| 2022-02-25 | 9.55 | $9.67 | — |
| 2022-02-24 | 9.52 | $9.43 | — |
| 2022-02-23 | 9.56 | $9.48 | — |
| 2022-02-22 | 9.60 | $9.55 | — |
| 2022-02-18 | 9.63 | $9.59 | — |
| 2022-02-17 | 9.65 | $9.60 | — |
| 2022-02-16 | 9.68 | $9.68 | — |
| 2022-02-15 | 9.68 | $9.67 | — |
| 2022-02-14 | 9.69 | $9.60 | — |
| 2022-02-11 | 9.73 | $9.68 | — |
| 2022-02-10 | 9.75 | $9.74 | — |
| 2022-02-09 | 9.75 | $9.86 | — |
| 2022-02-08 | 9.71 | $9.78 | — |
| 2022-02-07 | 9.70 | $9.72 | — |
| 2022-02-04 | 9.70 | $9.73 | — |
| 2022-02-03 | 9.69 | $9.76 | — |
| 2022-02-02 | 9.68 | $9.83 | — |
| 2022-02-01 | 9.65 | $9.75 | — |
| 2022-01-31 | 9.63 | $9.73 | — |
| 2022-01-28 | 9.62 | $9.67 | — |
| 2022-01-27 | 9.62 | $9.60 | — |
| 2022-01-26 | 9.65 | $9.59 | — |
| 2022-01-25 | 9.70 | $9.64 | — |
| 2022-01-24 | 9.74 | $9.65 | — |
| 2022-01-21 | 9.78 | $9.66 | — |
| 2022-01-20 | 9.83 | $9.73 | — |
| 2022-01-19 | 9.87 | $9.80 | — |
| 2022-01-18 | 9.90 | $9.84 | — |
| 2022-01-14 | 9.93 | $9.95 | — |
| 2022-01-13 | 9.92 | $9.95 | — |
| 2022-01-12 | 9.91 | $9.97 | — |
| 2022-01-11 | 9.90 | $9.97 | — |
| 2022-01-10 | 9.88 | $9.94 | — |
| 2022-01-07 | 9.87 | $9.96 | — |
| 2022-01-06 | 9.86 | $9.93 | — |
| 2022-01-05 | 9.84 | $9.92 | — |
| 2022-01-04 | 9.84 | $9.95 | — |
| 2022-01-03 | 9.82 | $9.88 | — |
| 2021-12-31 | 9.82 | $9.87 | — |
| 2021-12-30 | 9.82 | $9.86 | — |
| 2021-12-29 | 9.83 | $9.88 | — |
| 2021-12-28 | 9.84 | $9.86 | — |
| 2021-12-27 | 9.86 | $9.83 | — |
| 2021-12-23 | 9.90 | $9.74 | — |
| 2021-12-22 | 9.97 | $9.70 | — |
| 2021-12-21 | 10.07 | $9.66 | — |
| 2021-12-20 | 10.21 | $10.14 | — |
| 2021-12-17 | 10.22 | $10.21 | — |
| 2021-12-16 | 10.22 | $10.30 | — |
| 2021-12-15 | 10.18 | $10.26 | — |
| 2021-12-14 | 10.15 | $10.20 | — |
| 2021-12-13 | 10.13 | $10.23 | — |
| 2021-12-10 | 10.10 | $10.23 | — |
| 2021-12-09 | 10.06 | $10.16 | — |
| 2021-12-08 | 10.03 | $10.17 | — |
| 2021-12-07 | 9.99 | $10.17 | — |
| 2021-12-06 | 9.95 | $10.09 | — |
| 2021-12-03 | 9.93 | $9.95 | — |
| 2021-12-02 | 9.94 | $9.94 | — |
| 2021-12-01 | 9.97 | $9.80 | — |
| 2021-11-30 | 10.04 | $9.84 | — |
| 2021-11-29 | 10.12 | $10.04 | — |
| 2021-11-26 | 10.16 | $10.01 | — |
| 2021-11-24 | 10.21 | $10.19 | — |
| 2021-11-23 | 10.22 | $10.20 | — |
| 2021-11-22 | 10.22 | $10.17 | — |
| 2021-11-19 | 10.23 | $10.13 | — |
| 2021-11-18 | 10.26 | $10.17 | — |
| 2021-11-17 | 10.28 | $10.20 | — |
| 2021-11-16 | 10.30 | $10.24 | — |
| 2021-11-15 | 10.30 | $10.26 | — |
| 2021-11-12 | 10.30 | $10.26 | — |
| 2021-11-11 | 10.30 | $10.24 | — |
| 2021-11-10 | 10.30 | $10.26 | — |
| 2021-11-09 | 10.29 | $10.26 | — |
| 2021-11-08 | 10.29 | $10.25 | — |
| 2021-11-05 | 10.28 | $10.26 | — |
| 2021-11-04 | 10.26 | $10.22 | — |
| 2021-11-03 | 10.26 | $10.26 | — |
| 2021-11-02 | 10.23 | $10.23 | — |
| 2021-11-01 | 10.22 | $10.20 | — |
| 2021-10-29 | 10.20 | $10.17 | — |
| 2021-10-28 | 10.19 | $10.17 | — |
| 2021-10-27 | 10.18 | $10.12 | — |
| 2021-10-26 | 10.17 | $10.19 | — |
| 2021-10-25 | 10.15 | $10.18 | — |
| 2021-10-22 | 10.12 | $10.18 | — |
| 2021-10-21 | 10.08 | $10.14 | — |
| 2021-10-20 | 10.04 | $10.14 | — |
| 2021-10-19 | 10.00 | $10.08 | — |
| 2021-10-18 | 9.96 | $10.01 | — |
| 2021-10-15 | 9.94 | $10.06 | — |
| 2021-10-14 | 9.90 | $10.03 | — |
| 2021-10-13 | 9.86 | $9.91 | — |
| 2021-10-12 | 9.85 | $9.88 | — |
| 2021-10-11 | 9.85 | $9.91 | — |
| 2021-10-08 | 9.84 | $9.96 | — |
| 2021-10-07 | 9.81 | $9.94 | — |
| 2021-10-06 | 9.79 | $9.89 | — |
| 2021-10-05 | 9.77 | $9.86 | — |
| 2021-10-04 | 9.76 | $9.79 | — |
| 2021-10-01 | 9.78 | $9.82 | — |
| 2021-09-30 | 9.79 | $9.75 | — |
| 2021-09-29 | 9.83 | $9.86 | — |
| 2021-09-28 | 9.84 | $9.82 | — |
| 2021-09-27 | 9.86 | $9.92 | — |
| 2021-09-24 | 9.87 | $9.92 | — |
| 2021-09-23 | 9.87 | $9.93 | — |
| 2021-09-22 | 9.88 | $9.85 | — |
| 2021-09-21 | 9.91 | $9.80 | — |
| 2021-09-20 | 9.96 | $9.86 | — |
| 2021-09-17 | 10.02 | $9.96 | — |
| 2021-09-16 | 10.05 | $10.02 | — |
| 2021-09-15 | 10.07 | $10.05 | — |
| 2021-09-14 | 10.08 | $10.00 | — |
| 2021-09-13 | 10.12 | $10.06 | — |
| 2021-09-10 | 10.14 | $10.04 | — |
| 2021-09-09 | 10.18 | $10.10 | — |
| 2021-09-08 | 10.20 | $10.16 | — |
| 2021-09-07 | 10.22 | $10.14 | — |
| 2021-09-03 | 10.23 | $10.22 | — |
| 2021-09-02 | 10.23 | $10.24 | — |
| 2021-09-01 | 10.22 | $10.20 | — |
| 2021-08-31 | 10.22 | $10.20 | — |
| 2021-08-30 | 10.22 | $10.20 | — |
| 2021-08-27 | 10.21 | $10.21 | — |
| 2021-08-26 | 10.21 | $10.15 | — |
| 2021-08-25 | 10.21 | $10.20 | — |
| 2021-08-24 | 10.21 | $10.18 | — |
| 2021-08-23 | 10.20 | $10.18 | — |
| 2021-08-20 | 10.20 | $10.17 | — |
| 2021-08-19 | 10.20 | $10.13 | — |
| 2021-08-18 | 10.21 | $10.12 | — |
| 2021-08-17 | 10.22 | $10.22 | — |
| 2021-08-16 | 10.20 | $10.23 | — |
| 2021-08-13 | 10.17 | $10.20 | — |
| 2021-08-12 | 10.15 | $10.18 | — |
| 2021-08-11 | 10.12 | $10.16 | — |
| 2021-08-10 | 10.10 | $10.10 | — |
| 2021-08-09 | 10.09 | $10.07 | — |
| 2021-08-06 | 10.08 | $10.08 | — |
| 2021-08-05 | 10.07 | $10.06 | — |
| 2021-08-04 | 10.06 | $10.04 | — |
| 2021-08-03 | 10.06 | $10.10 | — |
| 2021-08-02 | 10.04 | $10.03 | — |
| 2021-07-30 | 10.03 | $10.04 | — |
| 2021-07-29 | 10.02 | $10.04 | — |
| 2021-07-28 | 10.00 | $10.00 | — |
| 2021-07-27 | 9.99 | $10.03 | — |
| 2021-07-26 | 9.97 | $10.01 | — |
| 2021-07-23 | 9.95 | $10.00 | — |
| 2021-07-22 | 9.93 | $9.92 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.34
2026-07-20
Close Price
$9.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.29
Average
50.34
Maximum
74.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.34 | $9.35 | — |
| 2026-07-17 | 62.34 | $9.35 | — |
| 2026-07-16 | 64.60 | $9.38 | — |
| 2026-07-15 | 60.00 | $9.28 | — |
| 2026-07-14 | 58.99 | $9.26 | — |
| 2026-07-13 | 62.76 | $9.31 | — |
| 2026-07-10 | 61.35 | $9.28 | — |
| 2026-07-09 | 59.41 | $9.24 | — |
| 2026-07-08 | 58.91 | $9.23 | — |
| 2026-07-07 | 64.88 | $9.31 | — |
| 2026-07-06 | 62.15 | $9.25 | — |
| 2026-07-02 | 64.54 | $9.28 | — |
| 2026-07-01 | 58.48 | $9.16 | — |
| 2026-06-30 | 55.47 | $9.11 | — |
| 2026-06-29 | 57.86 | $9.14 | — |
| 2026-06-26 | 58.66 | $9.15 | — |
| 2026-06-25 | 56.97 | $9.12 | — |
| 2026-06-24 | 53.98 | $9.07 | — |
| 2026-06-23 | 52.08 | $9.04 | — |
| 2026-06-22 | 49.44 | $9.00 | — |
| 2026-06-18 | 49.44 | $9.00 | — |
| 2026-06-17 | 49.44 | $9.00 | — |
| 2026-06-16 | 56.06 | $9.10 | — |
| 2026-06-15 | 54.32 | $9.07 | — |
| 2026-06-12 | 56.45 | $9.10 | — |
| 2026-06-11 | 53.56 | $9.05 | — |
| 2026-06-10 | 49.08 | $8.98 | — |
| 2026-06-09 | 52.52 | $9.03 | — |
| 2026-06-08 | 53.23 | $9.04 | — |
| 2026-06-05 | 56.11 | $9.08 | — |
| 2026-06-04 | 56.84 | $9.09 | — |
| 2026-06-03 | 50.75 | $8.99 | — |
| 2026-06-02 | 50.75 | $8.99 | — |
| 2026-06-01 | 46.69 | $8.93 | — |
| 2026-05-29 | 49.95 | $8.98 | — |
| 2026-05-28 | 52.76 | $9.02 | — |
| 2026-05-27 | 54.96 | $9.05 | — |
| 2026-05-26 | 56.45 | $9.07 | — |
| 2026-05-22 | 57.19 | $9.08 | — |
| 2026-05-21 | 54.36 | $9.03 | — |
| 2026-05-20 | 53.78 | $9.02 | — |
| 2026-05-19 | 53.21 | $9.01 | — |
| 2026-05-18 | 54.48 | $9.03 | — |
| 2026-05-15 | 50.57 | $8.96 | — |
| 2026-05-14 | 55.06 | $9.03 | — |
| 2026-05-13 | 52.18 | $8.98 | — |
| 2026-05-12 | 53.48 | $9.00 | — |
| 2026-05-11 | 50.54 | $8.95 | — |
| 2026-05-08 | 51.79 | $8.97 | — |
| 2026-05-07 | 52.40 | $8.98 | — |
| 2026-05-06 | 56.86 | $9.05 | — |
| 2026-05-05 | 54.77 | $9.01 | — |
| 2026-05-04 | 52.58 | $8.97 | — |
| 2026-05-01 | 57.17 | $9.04 | — |
| 2026-04-30 | 59.28 | $9.07 | — |
| 2026-04-29 | 53.90 | $8.97 | — |
| 2026-04-28 | 56.01 | $9.00 | — |
| 2026-04-27 | 56.01 | $9.00 | — |
| 2026-04-24 | 56.68 | $9.01 | — |
| 2026-04-23 | 59.36 | $9.05 | — |
| 2026-04-22 | 54.21 | $8.95 | — |
| 2026-04-21 | 54.21 | $8.95 | — |
| 2026-04-20 | 57.50 | $9.00 | — |
| 2026-04-17 | 56.50 | $8.98 | — |
| 2026-04-16 | 53.91 | $8.93 | — |
| 2026-04-15 | 51.16 | $8.88 | — |
| 2026-04-14 | 53.59 | $8.92 | — |
| 2026-04-13 | 54.20 | $8.93 | — |
| 2026-04-10 | 52.12 | $8.89 | — |
| 2026-04-09 | 56.38 | $8.96 | — |
| 2026-04-08 | 55.39 | $8.94 | — |
| 2026-04-07 | 46.10 | $8.78 | — |
| 2026-04-06 | 46.68 | $8.79 | — |
| 2026-04-02 | 44.70 | $8.76 | — |
| 2026-04-01 | 43.38 | $8.74 | — |
| 2026-03-31 | 44.39 | $8.76 | — |
| 2026-03-30 | 38.98 | $8.68 | — |
| 2026-03-27 | 39.43 | $8.69 | — |
| 2026-03-26 | 41.75 | $8.74 | — |
| 2026-03-25 | 43.20 | $8.77 | — |
| 2026-03-24 | 40.59 | $8.73 | — |
| 2026-03-23 | 37.88 | $8.69 | — |
| 2026-03-20 | 32.78 | $8.62 | — |
| 2026-03-19 | 35.13 | $8.68 | — |
| 2026-03-18 | 35.94 | $8.70 | — |
| 2026-03-17 | 40.40 | $8.80 | — |
| 2026-03-16 | 39.69 | $8.79 | — |
| 2026-03-13 | 36.07 | $8.74 | — |
| 2026-03-12 | 34.58 | $8.72 | — |
| 2026-03-11 | 38.89 | $8.82 | — |
| 2026-03-10 | 39.35 | $8.83 | — |
| 2026-03-09 | 43.84 | $8.92 | — |
| 2026-03-06 | 44.92 | $8.94 | — |
| 2026-03-05 | 49.58 | $9.02 | — |
| 2026-03-04 | 56.52 | $9.12 | — |
| 2026-03-03 | 57.29 | $9.13 | — |
| 2026-03-02 | 65.71 | $9.23 | — |
| 2026-02-27 | 66.64 | $9.24 | — |
| 2026-02-26 | 65.72 | $9.22 | — |
| 2026-02-25 | 65.26 | $9.21 | — |
| 2026-02-24 | 65.26 | $9.21 | — |
| 2026-02-23 | 64.41 | $9.19 | — |
| 2026-02-20 | 66.75 | $9.22 | — |
| 2026-02-19 | 65.56 | $9.19 | — |
| 2026-02-18 | 66.31 | $9.20 | — |
| 2026-02-17 | 65.17 | $9.17 | — |
| 2026-02-13 | 67.33 | $9.20 | — |
| 2026-02-12 | 65.52 | $9.15 | — |
| 2026-02-11 | 69.16 | $9.20 | — |
| 2026-02-10 | 67.08 | $9.14 | — |
| 2026-02-09 | 65.22 | $9.09 | — |
| 2026-02-06 | 66.65 | $9.11 | — |
| 2026-02-05 | 63.61 | $9.03 | — |
| 2026-02-04 | 65.74 | $9.06 | — |
| 2026-02-03 | 61.68 | $8.96 | — |
| 2026-02-02 | 57.35 | $8.87 | — |
| 2026-01-30 | 55.21 | $8.83 | — |
| 2026-01-29 | 52.97 | $8.79 | — |
| 2026-01-28 | 49.37 | $8.73 | — |
| 2026-01-27 | 50.60 | $8.75 | — |
| 2026-01-26 | 50.00 | $8.74 | — |
| 2026-01-23 | 48.24 | $8.71 | — |
| 2026-01-22 | 49.34 | $8.73 | — |
| 2026-01-21 | 48.22 | $8.71 | — |
| 2026-01-20 | 44.09 | $8.64 | — |
| 2026-01-16 | 47.15 | $8.70 | — |
| 2026-01-15 | 48.21 | $8.72 | — |
| 2026-01-14 | 45.90 | $8.68 | — |
| 2026-01-13 | 42.23 | $8.62 | — |
| 2026-01-12 | 42.23 | $8.62 | — |
| 2026-01-09 | 42.23 | $8.62 | — |
| 2026-01-08 | 41.67 | $8.61 | — |
| 2026-01-07 | 36.34 | $8.52 | — |
| 2026-01-06 | 39.79 | $8.61 | — |
| 2026-01-05 | 37.27 | $8.57 | — |
| 2026-01-02 | 34.00 | $8.52 | — |
| 2025-12-31 | 31.27 | $8.48 | — |
| 2025-12-30 | 32.88 | $8.53 | — |
| 2025-12-29 | 32.88 | $8.53 | — |
| 2025-12-26 | 33.19 | $8.54 | — |
| 2025-12-24 | 33.19 | $8.54 | — |
| 2025-12-23 | 32.04 | $8.52 | — |
| 2025-12-22 | 32.04 | $8.52 | — |
| 2025-12-19 | 30.41 | $8.49 | — |
| 2025-12-18 | 30.41 | $8.49 | — |
| 2025-12-17 | 30.63 | $8.50 | — |
| 2025-12-16 | 30.63 | $8.50 | — |
| 2025-12-15 | 64.33 | $9.30 | — |
| 2025-12-12 | 62.87 | $9.27 | — |
| 2025-12-11 | 62.87 | $9.27 | — |
| 2025-12-10 | 60.44 | $9.22 | — |
| 2025-12-09 | 53.52 | $9.10 | — |
| 2025-12-08 | 55.84 | $9.13 | — |
| 2025-12-05 | 59.09 | $9.17 | — |
| 2025-12-04 | 59.91 | $9.18 | — |
| 2025-12-03 | 59.91 | $9.18 | — |
| 2025-12-02 | 56.62 | $9.12 | — |
| 2025-12-01 | 58.92 | $9.15 | — |
| 2025-11-28 | 62.97 | $9.20 | — |
| 2025-11-26 | 61.46 | $9.17 | — |
| 2025-11-25 | 59.36 | $9.13 | — |
| 2025-11-24 | 53.33 | $9.03 | — |
| 2025-11-21 | 53.33 | $9.03 | — |
| 2025-11-20 | 44.40 | $8.91 | — |
| 2025-11-19 | 47.27 | $8.95 | — |
| 2025-11-18 | 48.00 | $8.96 | — |
| 2025-11-17 | 46.42 | $8.94 | — |
| 2025-11-14 | 51.65 | $9.01 | — |
| 2025-11-13 | 54.14 | $9.04 | — |
| 2025-11-12 | 56.73 | $9.07 | — |
| 2025-11-11 | 53.93 | $9.03 | — |
| 2025-11-10 | 48.39 | $8.96 | — |
| 2025-11-07 | 45.74 | $8.93 | — |
| 2025-11-06 | 39.85 | $8.87 | — |
| 2025-11-05 | 41.27 | $8.89 | — |
| 2025-11-04 | 40.26 | $8.88 | — |
| 2025-11-03 | 40.93 | $8.89 | — |
| 2025-10-31 | 42.96 | $8.92 | — |
| 2025-10-30 | 42.96 | $8.92 | — |
| 2025-10-29 | 42.96 | $8.92 | — |
| 2025-10-28 | 48.46 | $9.00 | — |
| 2025-10-27 | 53.32 | $9.06 | — |
| 2025-10-24 | 51.79 | $9.04 | — |
| 2025-10-23 | 52.61 | $9.05 | — |
| 2025-10-22 | 53.41 | $9.06 | — |
| 2025-10-21 | 54.20 | $9.07 | — |
| 2025-10-20 | 54.20 | $9.07 | — |
| 2025-10-17 | 50.94 | $9.02 | — |
| 2025-10-16 | 45.81 | $8.95 | — |
| 2025-10-15 | 51.68 | $9.03 | — |
| 2025-10-14 | 52.47 | $9.04 | — |
| 2025-10-13 | 47.89 | $8.98 | — |
| 2025-10-10 | 44.49 | $8.94 | — |
| 2025-10-09 | 52.63 | $9.04 | — |
| 2025-10-08 | 54.53 | $9.06 | — |
| 2025-10-07 | 55.48 | $9.07 | — |
| 2025-10-06 | 54.73 | $9.06 | — |
| 2025-10-03 | 56.54 | $9.08 | — |
| 2025-10-02 | 52.84 | $9.03 | — |
| 2025-10-01 | 52.84 | $9.03 | — |
| 2025-09-30 | 54.51 | $9.05 | — |
| 2025-09-29 | 51.60 | $9.01 | — |
| 2025-09-26 | 51.60 | $9.01 | — |
| 2025-09-25 | 46.16 | $8.94 | — |
| 2025-09-24 | 49.97 | $8.99 | — |
| 2025-09-23 | 49.97 | $8.99 | — |
| 2025-09-22 | 52.31 | $9.02 | — |
| 2025-09-19 | 54.75 | $9.05 | — |
| 2025-09-18 | 54.75 | $9.05 | — |
| 2025-09-17 | 54.11 | $9.04 | — |
| 2025-09-16 | 51.49 | $9.00 | — |
| 2025-09-15 | 52.92 | $9.02 | — |
| 2025-09-12 | 55.11 | $9.05 | — |
| 2025-09-11 | 58.16 | $9.09 | — |
| 2025-09-10 | 53.25 | $9.01 | — |
| 2025-09-09 | 54.77 | $9.03 | — |
| 2025-09-08 | 54.15 | $9.02 | — |
| 2025-09-05 | 56.37 | $9.05 | — |
| 2025-09-04 | 60.27 | $9.10 | — |
| 2025-09-03 | 58.06 | $9.06 | — |
| 2025-09-02 | 59.64 | $9.08 | — |
| 2025-08-29 | 62.04 | $9.11 | — |
| 2025-08-28 | 61.05 | $9.09 | — |
| 2025-08-27 | 62.60 | $9.11 | — |
| 2025-08-26 | 61.67 | $9.09 | — |
| 2025-08-25 | 61.22 | $9.08 | — |
| 2025-08-22 | 66.49 | $9.15 | — |
| 2025-08-21 | 62.05 | $9.05 | — |
| 2025-08-20 | 63.65 | $9.07 | — |
| 2025-08-19 | 61.78 | $9.03 | — |
| 2025-08-18 | 59.29 | $8.98 | — |
| 2025-08-15 | 60.03 | $8.99 | — |
| 2025-08-14 | 61.50 | $9.01 | — |
| 2025-08-13 | 63.72 | $9.04 | — |
| 2025-08-12 | 60.57 | $8.97 | — |
| 2025-08-11 | 57.02 | $8.90 | — |
| 2025-08-08 | 58.45 | $8.92 | — |
| 2025-08-07 | 56.38 | $8.88 | — |
| 2025-08-06 | 53.04 | $8.82 | — |
| 2025-08-05 | 53.04 | $8.82 | — |
| 2025-08-04 | 54.29 | $8.84 | — |
| 2025-08-01 | 49.79 | $8.76 | — |
| 2025-07-31 | 52.88 | $8.81 | — |
| 2025-07-30 | 57.63 | $8.88 | — |
| 2025-07-29 | 60.59 | $8.92 | — |
| 2025-07-28 | 62.10 | $8.94 | — |
| 2025-07-25 | 66.02 | $8.99 | — |
| 2025-07-24 | 64.31 | $8.95 | — |
| 2025-07-23 | 65.08 | $8.96 | — |
| 2025-07-22 | 63.40 | $8.92 | — |
| 2025-07-21 | 59.20 | $8.83 | — |
| 2025-07-18 | 59.20 | $8.83 | — |
| 2025-07-17 | 58.72 | $8.82 | — |
| 2025-07-16 | 56.31 | $8.77 | — |
| 2025-07-15 | 53.18 | $8.71 | — |
| 2025-07-14 | 59.98 | $8.81 | — |
| 2025-07-11 | 59.48 | $8.80 | — |
| 2025-07-10 | 61.64 | $8.83 | — |
| 2025-07-09 | 58.80 | $8.77 | — |
| 2025-07-08 | 57.81 | $8.75 | — |
| 2025-07-07 | 57.33 | $8.74 | — |
| 2025-07-03 | 61.36 | $8.80 | — |
| 2025-07-02 | 60.02 | $8.77 | — |
| 2025-07-01 | 59.13 | $8.75 | — |
| 2025-06-30 | 53.71 | $8.64 | — |
| 2025-06-27 | 52.07 | $8.61 | — |
| 2025-06-26 | 50.97 | $8.59 | — |
| 2025-06-25 | 48.72 | $8.55 | — |
| 2025-06-24 | 54.66 | $8.65 | — |
| 2025-06-23 | 54.66 | $8.65 | — |
| 2025-06-20 | 52.02 | $8.60 | — |
| 2025-06-18 | 50.94 | $8.58 | — |
| 2025-06-17 | 50.94 | $8.58 | — |
| 2025-06-16 | 54.26 | $8.64 | — |
| 2025-06-13 | 52.80 | $8.61 | — |
| 2025-06-12 | 57.45 | $8.69 | — |
| 2025-06-11 | 56.07 | $8.66 | — |
| 2025-06-10 | 57.86 | $8.69 | — |
| 2025-06-09 | 55.62 | $8.64 | — |
| 2025-06-06 | 55.17 | $8.63 | — |
| 2025-06-05 | 52.41 | $8.57 | — |
| 2025-06-04 | 52.41 | $8.57 | — |
| 2025-06-03 | 53.91 | $8.60 | — |
| 2025-06-02 | 52.62 | $8.57 | — |
| 2025-05-30 | 53.09 | $8.58 | — |
| 2025-05-29 | 52.69 | $8.57 | — |
| 2025-05-28 | 51.11 | $8.53 | — |
| 2025-05-27 | 54.12 | $8.60 | — |
| 2025-05-23 | 49.69 | $8.49 | — |
| 2025-05-22 | 50.11 | $8.50 | — |
| 2025-05-21 | 51.76 | $8.54 | — |
| 2025-05-20 | 57.15 | $8.66 | — |
| 2025-05-19 | 57.62 | $8.67 | — |
| 2025-05-16 | 57.28 | $8.66 | — |
| 2025-05-15 | 55.26 | $8.60 | — |
| 2025-05-14 | 51.62 | $8.50 | — |
| 2025-05-13 | 53.26 | $8.54 | — |
| 2025-05-12 | 55.36 | $8.59 | — |
| 2025-05-09 | 50.56 | $8.46 | — |
| 2025-05-08 | 50.56 | $8.46 | — |
| 2025-05-07 | 47.83 | $8.39 | — |
| 2025-05-06 | 47.83 | $8.39 | — |
| 2025-05-05 | 48.52 | $8.41 | — |
| 2025-05-02 | 50.24 | $8.46 | — |
| 2025-05-01 | 46.64 | $8.36 | — |
| 2025-04-30 | 49.00 | $8.43 | — |
| 2025-04-29 | 48.29 | $8.41 | — |
| 2025-04-28 | 47.25 | $8.38 | — |
| 2025-04-25 | 46.56 | $8.36 | — |
| 2025-04-24 | 47.44 | $8.39 | — |
| 2025-04-23 | 44.81 | $8.31 | — |
| 2025-04-22 | 44.14 | $8.29 | — |
| 2025-04-21 | 40.03 | $8.17 | — |
| 2025-04-17 | 42.77 | $8.28 | — |
| 2025-04-16 | 41.03 | $8.23 | — |
| 2025-04-15 | 43.02 | $8.31 | — |
| 2025-04-14 | 43.78 | $8.34 | — |
| 2025-04-11 | 40.81 | $8.25 | — |
| 2025-04-10 | 36.94 | $8.14 | — |
| 2025-04-09 | 40.61 | $8.30 | — |
| 2025-04-08 | 24.60 | $7.94 | — |
| 2025-04-07 | 26.08 | $8.02 | — |
| 2025-04-04 | 28.09 | $8.12 | — |
| 2025-04-03 | 38.95 | $8.50 | — |
| 2025-04-02 | 49.46 | $8.72 | — |
| 2025-04-01 | 47.63 | $8.69 | — |
| 2025-03-31 | 49.92 | $8.73 | — |
| 2025-03-28 | 46.23 | $8.67 | — |
| 2025-03-27 | 49.09 | $8.72 | — |
| 2025-03-26 | 48.48 | $8.71 | — |
| 2025-03-25 | 47.29 | $8.69 | — |
| 2025-03-24 | 51.23 | $8.76 | — |
| 2025-03-21 | 48.31 | $8.71 | — |
| 2025-03-20 | 50.02 | $8.74 | — |
| 2025-03-19 | 50.58 | $8.75 | — |
| 2025-03-18 | 49.50 | $8.73 | — |
| 2025-03-17 | 50.02 | $8.74 | — |
| 2025-03-14 | 46.25 | $8.67 | — |
| 2025-03-13 | 40.80 | $8.58 | — |
| 2025-03-12 | 41.69 | $8.60 | — |
| 2025-03-11 | 45.47 | $8.68 | — |
| 2025-03-10 | 51.59 | $8.79 | — |
| 2025-03-07 | 55.45 | $8.85 | — |
| 2025-03-06 | 50.13 | $8.76 | — |
| 2025-03-05 | 51.42 | $8.78 | — |
| 2025-03-04 | 49.56 | $8.75 | — |
| 2025-03-03 | 58.00 | $8.87 | — |
| 2025-02-28 | 58.00 | $8.87 | — |
| 2025-02-27 | 53.21 | $8.79 | — |
| 2025-02-26 | 53.21 | $8.79 | — |
| 2025-02-25 | 56.87 | $8.84 | — |
| 2025-02-24 | 55.71 | $8.82 | — |
| 2025-02-21 | 53.95 | $8.79 | — |
| 2025-02-20 | 53.95 | $8.79 | — |
| 2025-02-19 | 53.95 | $8.79 | — |
| 2025-02-18 | 52.32 | $8.76 | — |
| 2025-02-14 | 50.67 | $8.73 | — |
| 2025-02-13 | 51.23 | $8.74 | — |
| 2025-02-12 | 47.94 | $8.68 | — |
| 2025-02-11 | 49.53 | $8.71 | — |
| 2025-02-10 | 47.31 | $8.67 | — |
| 2025-02-07 | 45.62 | $8.64 | — |
| 2025-02-06 | 46.57 | $8.66 | — |
| 2025-02-05 | 47.99 | $8.69 | — |
| 2025-02-04 | 45.89 | $8.65 | — |
| 2025-02-03 | 46.34 | $8.66 | — |
| 2025-01-31 | 47.21 | $8.68 | — |
| 2025-01-30 | 49.87 | $8.74 | — |
| 2025-01-29 | 46.52 | $8.67 | — |
| 2025-01-28 | 47.38 | $8.69 | — |
| 2025-01-27 | 49.55 | $8.74 | — |
| 2025-01-24 | 45.27 | $8.65 | — |
| 2025-01-23 | 44.77 | $8.64 | — |
| 2025-01-22 | 42.81 | $8.60 | — |
| 2025-01-21 | 45.09 | $8.66 | — |
| 2025-01-17 | 41.11 | $8.58 | — |
| 2025-01-16 | 39.01 | $8.54 | — |
| 2025-01-15 | 35.16 | $8.47 | — |
| 2025-01-14 | 32.26 | $8.42 | — |
| 2025-01-13 | 28.62 | $8.36 | — |
| 2025-01-10 | 24.10 | $8.29 | — |
| 2025-01-08 | 26.61 | $8.40 | — |
| 2025-01-07 | 24.57 | $8.37 | — |
| 2025-01-06 | 23.90 | $8.36 | — |
| 2025-01-03 | 24.53 | $8.39 | — |
| 2025-01-02 | 22.62 | $8.36 | — |
| 2024-12-31 | 22.80 | $8.37 | — |
| 2024-12-30 | 20.98 | $8.34 | — |
| 2024-12-27 | 21.96 | $8.40 | — |
| 2024-12-26 | 22.46 | $8.43 | — |
| 2024-12-24 | 21.90 | $8.42 | — |
| 2024-12-23 | 19.68 | $8.38 | — |
| 2024-12-20 | 18.59 | $8.36 | — |
| 2024-12-19 | 15.29 | $8.30 | — |
| 2024-12-18 | 15.49 | $8.32 | — |
| 2024-12-17 | 17.18 | $8.48 | — |
| 2024-12-16 | 37.36 | $9.31 | — |
| 2024-12-13 | 40.64 | $9.37 | — |
| 2024-12-12 | 42.41 | $9.40 | — |
| 2024-12-11 | 43.00 | $9.41 | — |
| 2024-12-10 | 46.05 | $9.46 | — |
| 2024-12-09 | 48.00 | $9.49 | — |
| 2024-12-06 | 48.65 | $9.50 | — |
| 2024-12-05 | 51.29 | $9.54 | — |
| 2024-12-04 | 53.35 | $9.57 | — |
| 2024-12-03 | 56.97 | $9.62 | — |
| 2024-12-02 | 61.76 | $9.68 | — |
| 2024-11-29 | 64.33 | $9.71 | — |
| 2024-11-27 | 63.36 | $9.69 | — |
| 2024-11-26 | 62.40 | $9.67 | — |
| 2024-11-25 | 63.19 | $9.68 | — |
| 2024-11-22 | 60.83 | $9.63 | — |
| 2024-11-21 | 57.18 | $9.56 | — |
| 2024-11-20 | 52.36 | $9.48 | — |
| 2024-11-19 | 50.37 | $9.45 | — |
| 2024-11-18 | 54.71 | $9.51 | — |
| 2024-11-15 | 52.10 | $9.47 | — |
| 2024-11-14 | 52.82 | $9.48 | — |
| 2024-11-13 | 56.56 | $9.53 | — |
| 2024-11-12 | 56.56 | $9.53 | — |
| 2024-11-11 | 59.60 | $9.57 | — |
| 2024-11-08 | 57.99 | $9.54 | — |
| 2024-11-07 | 56.34 | $9.51 | — |
| 2024-11-06 | 60.08 | $9.56 | — |
| 2024-11-05 | 50.75 | $9.41 | — |
| 2024-11-04 | 46.81 | $9.36 | — |
| 2024-11-01 | 48.28 | $9.38 | — |
| 2024-10-31 | 47.50 | $9.37 | — |
| 2024-10-30 | 51.97 | $9.43 | — |
| 2024-10-29 | 52.76 | $9.44 | — |
| 2024-10-28 | 55.98 | $9.48 | — |
| 2024-10-25 | 53.27 | $9.44 | — |
| 2024-10-24 | 57.47 | $9.49 | — |
| 2024-10-23 | 59.25 | $9.51 | — |
| 2024-10-22 | 58.02 | $9.49 | — |
| 2024-10-21 | 58.02 | $9.49 | — |
| 2024-10-18 | 64.15 | $9.56 | — |
| 2024-10-17 | 61.96 | $9.52 | — |
| 2024-10-16 | 62.87 | $9.53 | — |
| 2024-10-15 | 60.09 | $9.48 | — |
| 2024-10-14 | 60.96 | $9.49 | — |
| 2024-10-11 | 58.09 | $9.44 | — |
| 2024-10-10 | 53.54 | $9.37 | — |
| 2024-10-09 | 54.34 | $9.38 | — |
| 2024-10-08 | 50.85 | $9.33 | — |
| 2024-10-07 | 50.85 | $9.33 | — |
| 2024-10-04 | 56.29 | $9.40 | — |
| 2024-10-03 | 53.60 | $9.36 | — |
| 2024-10-02 | 58.75 | $9.42 | — |
| 2024-10-01 | 59.66 | $9.43 | — |
| 2024-09-30 | 62.41 | $9.46 | — |
| 2024-09-27 | 61.85 | $9.45 | — |
| 2024-09-26 | 59.57 | $9.41 | — |
| 2024-09-25 | 58.40 | $9.39 | — |
| 2024-09-24 | 61.82 | $9.43 | — |
| 2024-09-23 | 61.82 | $9.43 | — |
| 2024-09-20 | 60.24 | $9.40 | — |
| 2024-09-19 | 62.71 | $9.43 | — |
| 2024-09-18 | 60.12 | $9.38 | — |
| 2024-09-17 | 61.75 | $9.40 | — |
| 2024-09-16 | 67.84 | $9.47 | — |
| 2024-09-13 | 65.53 | $9.42 | — |
| 2024-09-12 | 63.54 | $9.38 | — |
| 2024-09-11 | 62.52 | $9.36 | — |
| 2024-09-10 | 66.05 | $9.40 | — |
| 2024-09-09 | 66.05 | $9.40 | — |
| 2024-09-06 | 62.19 | $9.32 | — |
| 2024-09-05 | 65.74 | $9.36 | — |
| 2024-09-04 | 71.56 | $9.42 | — |
| 2024-09-03 | 71.16 | $9.41 | — |
| 2024-08-30 | 74.16 | $9.44 | — |
| 2024-08-29 | 71.49 | $9.37 | — |
| 2024-08-28 | 70.24 | $9.34 | — |
| 2024-08-27 | 70.24 | $9.34 | — |
| 2024-08-26 | 70.24 | $9.34 | — |
| 2024-08-23 | 69.48 | $9.32 | — |
| 2024-08-22 | 66.17 | $9.24 | — |
| 2024-08-21 | 66.17 | $9.24 | — |
| 2024-08-20 | 64.43 | $9.20 | — |
| 2024-08-19 | 65.23 | $9.21 | — |
| 2024-08-16 | 63.51 | $9.17 | — |
| 2024-08-15 | 62.64 | $9.15 | — |
| 2024-08-14 | 59.90 | $9.09 | — |
| 2024-08-13 | 57.95 | $9.05 | — |
| 2024-08-12 | 55.37 | $9.00 | — |
| 2024-08-09 | 57.37 | $9.03 | — |
| 2024-08-08 | 58.04 | $9.04 | — |
| 2024-08-07 | 53.41 | $8.95 | — |
| 2024-08-06 | 53.41 | $8.95 | — |
| 2024-08-05 | 49.51 | $8.88 | — |
| 2024-08-02 | 64.10 | $9.08 | — |
| 2024-08-01 | 65.01 | $9.09 | — |
| 2024-07-31 | 67.75 | $9.12 | — |
| 2024-07-30 | 67.75 | $9.12 | — |
| 2024-07-29 | 66.03 | $9.08 | — |
| 2024-07-26 | 66.03 | $9.08 | — |
| 2024-07-25 | 60.83 | $8.97 | — |
| 2024-07-24 | 59.21 | $8.94 | — |
| 2024-07-23 | 58.12 | $8.92 | — |
| 2024-07-22 | 63.81 | $8.99 | — |
| 2024-07-19 | 62.31 | $8.96 | — |
| 2024-07-18 | 66.70 | $9.01 | — |
| 2024-07-17 | 70.47 | $9.05 | — |
| 2024-07-16 | 65.89 | $8.95 | — |
| 2024-07-15 | 59.99 | $8.85 | — |
| 2024-07-12 | 59.99 | $8.85 | — |
| 2024-07-11 | 55.86 | $8.79 | — |
| 2024-07-10 | 50.14 | $8.72 | — |
| 2024-07-09 | 43.16 | $8.65 | — |
| 2024-07-08 | 43.16 | $8.65 | — |
| 2024-07-05 | 43.95 | $8.66 | — |
| 2024-07-03 | 43.95 | $8.66 | — |
| 2024-07-02 | 43.01 | $8.65 | — |
| 2024-07-01 | 41.12 | $8.63 | — |
| 2024-06-28 | 44.63 | $8.68 | — |
| 2024-06-27 | 43.72 | $8.67 | — |
| 2024-06-26 | 43.72 | $8.67 | — |
| 2024-06-25 | 46.49 | $8.71 | — |
| 2024-06-24 | 51.10 | $8.77 | — |
| 2024-06-21 | 46.01 | $8.71 | — |
| 2024-06-20 | 46.01 | $8.71 | — |
| 2024-06-18 | 42.40 | $8.67 | — |
| 2024-06-17 | 46.86 | $8.73 | — |
| 2024-06-14 | 45.03 | $8.71 | — |
| 2024-06-13 | 47.36 | $8.74 | — |
| 2024-06-12 | 48.15 | $8.75 | — |
| 2024-06-11 | 48.92 | $8.76 | — |
| 2024-06-10 | 51.26 | $8.79 | — |
| 2024-06-07 | 52.05 | $8.80 | — |
| 2024-06-06 | 52.83 | $8.81 | — |
| 2024-06-05 | 52.83 | $8.81 | — |
| 2024-06-04 | 53.55 | $8.82 | — |
| 2024-06-03 | 52.94 | $8.81 | — |
| 2024-05-31 | 54.29 | $8.83 | — |
| 2024-05-30 | 45.75 | $8.70 | — |
| 2024-05-29 | 41.77 | $8.65 | — |
| 2024-05-28 | 46.28 | $8.72 | — |
| 2024-05-24 | 51.57 | $8.79 | — |
| 2024-05-23 | 51.57 | $8.79 | — |
| 2024-05-22 | 63.79 | $8.92 | — |
| 2024-05-21 | 64.91 | $8.93 | — |
| 2024-05-20 | 64.31 | $8.92 | — |
| 2024-05-17 | 69.97 | $8.97 | — |
| 2024-05-16 | 69.46 | $8.96 | — |
| 2024-05-15 | 67.35 | $8.92 | — |
| 2024-05-14 | 65.66 | $8.89 | — |
| 2024-05-13 | 64.50 | $8.87 | — |
| 2024-05-10 | 63.92 | $8.86 | — |
| 2024-05-09 | 62.15 | $8.83 | — |
| 2024-05-08 | 58.98 | $8.78 | — |
| 2024-05-07 | 58.31 | $8.77 | — |
| 2024-05-06 | 55.58 | $8.73 | — |
| 2024-05-03 | 54.15 | $8.71 | — |
| 2024-05-02 | 52.71 | $8.69 | — |
| 2024-05-01 | 51.99 | $8.68 | — |
| 2024-04-30 | 49.82 | $8.65 | — |
| 2024-04-29 | 54.50 | $8.71 | — |
| 2024-04-26 | 50.84 | $8.66 | — |
| 2024-04-25 | 50.84 | $8.66 | — |
| 2024-04-24 | 52.36 | $8.68 | — |
| 2024-04-23 | 52.36 | $8.68 | — |
| 2024-04-22 | 50.35 | $8.65 | — |
| 2024-04-19 | 46.02 | $8.59 | — |
| 2024-04-18 | 39.32 | $8.51 | — |
| 2024-04-17 | 37.47 | $8.49 | — |
| 2024-04-16 | 36.55 | $8.48 | — |
| 2024-04-15 | 39.29 | $8.53 | — |
| 2024-04-12 | 40.44 | $8.55 | — |
| 2024-04-11 | 46.22 | $8.64 | — |
| 2024-04-10 | 48.41 | $8.67 | — |
| 2024-04-09 | 56.96 | $8.77 | — |
| 2024-04-08 | 53.86 | $8.73 | — |
| 2024-04-05 | 54.80 | $8.74 | — |
| 2024-04-04 | 53.25 | $8.72 | — |
| 2024-04-03 | 56.95 | $8.76 | — |
| 2024-04-02 | 59.91 | $8.79 | — |
| 2024-04-01 | 64.14 | $8.83 | — |
| 2024-03-28 | 67.54 | $8.86 | — |
| 2024-03-27 | 65.82 | $8.83 | — |
| 2024-03-26 | 57.21 | $8.71 | — |
| 2024-03-25 | 58.37 | $8.72 | — |
| 2024-03-22 | 60.72 | $8.74 | — |
| 2024-03-21 | 60.72 | $8.74 | — |
| 2024-03-20 | 59.24 | $8.72 | — |
| 2024-03-19 | 56.93 | $8.69 | — |
| 2024-03-18 | 57.97 | $8.70 | — |
| 2024-03-15 | 57.97 | $8.70 | — |
| 2024-03-14 | 58.94 | $8.71 | — |
| 2024-03-13 | 65.18 | $8.77 | — |
| 2024-03-12 | 65.18 | $8.77 | — |
| 2024-03-11 | 64.61 | $8.76 | — |
| 2024-03-08 | 61.67 | $8.71 | — |
| 2024-03-07 | 60.42 | $8.69 | — |
| 2024-03-06 | 58.49 | $8.66 | — |
| 2024-03-05 | 55.76 | $8.62 | — |
| 2024-03-04 | 56.64 | $8.63 | — |
| 2024-03-01 | 54.59 | $8.60 | — |
| 2024-02-29 | 53.89 | $8.59 | — |
| 2024-02-28 | 53.22 | $8.58 | — |
| 2024-02-27 | 53.22 | $8.58 | — |
| 2024-02-26 | 52.59 | $8.57 | — |
| 2024-02-23 | 57.75 | $8.64 | — |
| 2024-02-22 | 55.99 | $8.61 | — |
| 2024-02-21 | 55.40 | $8.60 | — |
| 2024-02-20 | 52.38 | $8.55 | — |
| 2024-02-16 | 50.47 | $8.52 | — |
| 2024-02-15 | 51.12 | $8.53 | — |
| 2024-02-14 | 45.81 | $8.45 | — |
| 2024-02-13 | 43.63 | $8.42 | — |
| 2024-02-12 | 50.00 | $8.52 | — |
| 2024-02-09 | 47.06 | $8.48 | — |
| 2024-02-08 | 48.41 | $8.50 | — |
| 2024-02-07 | 48.41 | $8.50 | — |
| 2024-02-06 | 49.05 | $8.51 | — |
| 2024-02-05 | 46.37 | $8.47 | — |
| 2024-02-02 | 50.12 | $8.53 | — |
| 2024-02-01 | 52.83 | $8.57 | — |
| 2024-01-31 | 49.60 | $8.52 | — |
| 2024-01-30 | 53.05 | $8.57 | — |
| 2024-01-29 | 52.42 | $8.56 | — |
| 2024-01-26 | 51.18 | $8.54 | — |
| 2024-01-25 | 49.94 | $8.52 | — |
| 2024-01-24 | 45.31 | $8.45 | — |
| 2024-01-23 | 48.34 | $8.50 | — |
| 2024-01-22 | 46.29 | $8.47 | — |
| 2024-01-19 | 44.91 | $8.45 | — |
| 2024-01-18 | 42.81 | $8.42 | — |
| 2024-01-17 | 41.40 | $8.40 | — |
| 2024-01-16 | 43.44 | $8.44 | — |
| 2024-01-12 | 46.72 | $8.50 | — |
| 2024-01-11 | 44.04 | $8.46 | — |
| 2024-01-10 | 46.25 | $8.50 | — |
| 2024-01-09 | 46.25 | $8.50 | — |
| 2024-01-08 | 48.44 | $8.54 | — |
| 2024-01-05 | 45.37 | $8.49 | — |
| 2024-01-04 | 45.37 | $8.49 | — |
| 2024-01-03 | 45.37 | $8.49 | — |
| 2024-01-02 | 46.31 | $8.51 | — |
| 2023-12-29 | 42.31 | $8.44 | — |
| 2023-12-28 | 42.31 | $8.44 | — |
| 2023-12-27 | 42.31 | $8.44 | — |
| 2023-12-26 | 41.78 | $8.43 | — |
| 2023-12-22 | 40.21 | $8.40 | — |
| 2023-12-21 | 38.63 | $8.37 | — |
| 2023-12-20 | 35.96 | $8.32 | — |
| 2023-12-19 | 39.20 | $8.42 | — |
| 2023-12-18 | 67.48 | $8.91 | — |
| 2023-12-15 | 67.02 | $8.90 | — |
| 2023-12-14 | 71.87 | $8.95 | — |
| 2023-12-13 | 71.07 | $8.93 | — |
| 2023-12-12 | 66.07 | $8.82 | — |
| 2023-12-11 | 65.02 | $8.80 | — |
| 2023-12-08 | 62.85 | $8.76 | — |
| 2023-12-07 | 63.79 | $8.77 | — |
| 2023-12-06 | 62.73 | $8.75 | — |
| 2023-12-05 | 62.73 | $8.75 | — |
| 2023-12-04 | 68.13 | $8.81 | — |
| 2023-12-01 | 67.24 | $8.79 | — |
| 2023-11-30 | 63.87 | $8.72 | — |
| 2023-11-29 | 59.95 | $8.65 | — |
| 2023-11-28 | 59.36 | $8.64 | — |
| 2023-11-27 | 59.36 | $8.64 | — |
| 2023-11-24 | 61.00 | $8.66 | — |
| 2023-11-22 | 59.40 | $8.63 | — |
| 2023-11-21 | 57.75 | $8.60 | — |
| 2023-11-20 | 56.63 | $8.58 | — |
| 2023-11-17 | 56.63 | $8.58 | — |
| 2023-11-16 | 55.57 | $8.56 | — |
| 2023-11-15 | 56.23 | $8.57 | — |
| 2023-11-14 | 54.71 | $8.54 | — |
| 2023-11-13 | 48.51 | $8.43 | — |
| 2023-11-10 | 47.90 | $8.42 | — |
| 2023-11-09 | 44.75 | $8.37 | — |
| 2023-11-08 | 48.06 | $8.43 | — |
| 2023-11-07 | 48.62 | $8.44 | — |
| 2023-11-06 | 50.32 | $8.47 | — |
| 2023-11-03 | 50.88 | $8.48 | — |
| 2023-11-02 | 48.71 | $8.44 | — |
| 2023-11-01 | 40.58 | $8.31 | — |
| 2023-10-31 | 38.44 | $8.28 | — |
| 2023-10-30 | 34.72 | $8.23 | — |
| 2023-10-27 | 29.02 | $8.16 | — |
| 2023-10-26 | 33.37 | $8.27 | — |
| 2023-10-25 | 33.37 | $8.27 | — |
| 2023-10-24 | 35.56 | $8.32 | — |
| 2023-10-23 | 30.35 | $8.26 | — |
| 2023-10-20 | 32.43 | $8.31 | — |
| 2023-10-19 | 35.17 | $8.37 | — |
| 2023-10-18 | 38.23 | $8.43 | — |
| 2023-10-17 | 41.07 | $8.48 | — |
| 2023-10-16 | 39.36 | $8.46 | — |
| 2023-10-13 | 33.89 | $8.40 | — |
| 2023-10-12 | 30.94 | $8.37 | — |
| 2023-10-11 | 34.34 | $8.44 | — |
| 2023-10-10 | 35.95 | $8.47 | — |
| 2023-10-09 | 31.91 | $8.43 | — |
| 2023-10-06 | 26.38 | $8.38 | — |
| 2023-10-05 | 24.04 | $8.36 | — |
| 2023-10-04 | 25.18 | $8.39 | — |
| 2023-10-03 | 25.18 | $8.39 | — |
| 2023-10-02 | 26.31 | $8.42 | — |
| 2023-09-29 | 29.67 | $8.50 | — |
| 2023-09-28 | 31.09 | $8.53 | — |
| 2023-09-27 | 30.03 | $8.52 | — |
| 2023-09-26 | 30.94 | $8.54 | — |
| 2023-09-25 | 34.92 | $8.62 | — |
| 2023-09-22 | 33.91 | $8.61 | — |
| 2023-09-21 | 40.49 | $8.72 | — |
| 2023-09-20 | 40.49 | $8.72 | — |
| 2023-09-19 | 41.14 | $8.73 | — |
| 2023-09-18 | 46.91 | $8.81 | — |
| 2023-09-15 | 46.91 | $8.81 | — |
| 2023-09-14 | 50.08 | $8.85 | — |
| 2023-09-13 | 43.77 | $8.78 | — |
| 2023-09-12 | 43.77 | $8.78 | — |
| 2023-09-11 | 44.49 | $8.79 | — |
| 2023-09-08 | 42.69 | $8.77 | — |
| 2023-09-07 | 41.79 | $8.76 | — |
| 2023-09-06 | 40.91 | $8.75 | — |
| 2023-09-05 | 42.12 | $8.77 | — |
| 2023-09-01 | 48.22 | $8.86 | — |
| 2023-08-31 | 47.41 | $8.85 | — |
| 2023-08-30 | 50.38 | $8.89 | — |
| 2023-08-29 | 49.63 | $8.88 | — |
| 2023-08-28 | 45.74 | $8.83 | — |
| 2023-08-25 | 44.10 | $8.81 | — |
| 2023-08-24 | 39.77 | $8.76 | — |
| 2023-08-23 | 42.26 | $8.80 | — |
| 2023-08-22 | 38.61 | $8.76 | — |
| 2023-08-21 | 39.80 | $8.78 | — |
| 2023-08-18 | 41.64 | $8.81 | — |
| 2023-08-17 | 40.77 | $8.80 | — |
| 2023-08-16 | 41.35 | $8.81 | — |
| 2023-08-15 | 42.51 | $8.83 | — |
| 2023-08-14 | 49.00 | $8.93 | — |
| 2023-08-11 | 51.22 | $8.96 | — |
| 2023-08-10 | 49.02 | $8.93 | — |
| 2023-08-09 | 49.73 | $8.94 | — |
| 2023-08-08 | 49.03 | $8.93 | — |
| 2023-08-07 | 51.78 | $8.97 | — |
| 2023-08-04 | 47.59 | $8.91 | — |
| 2023-08-03 | 51.87 | $8.97 | — |
| 2023-08-02 | 54.19 | $9.00 | — |
| 2023-08-01 | 58.31 | $9.05 | — |
| 2023-07-31 | 59.16 | $9.06 | — |
| 2023-07-28 | 60.86 | $9.08 | — |
| 2023-07-27 | 59.76 | $9.06 | — |
| 2023-07-26 | 64.94 | $9.12 | — |
| 2023-07-25 | 64.45 | $9.11 | — |
| 2023-07-24 | 64.45 | $9.11 | — |
| 2023-07-21 | 62.57 | $9.07 | — |
| 2023-07-20 | 61.61 | $9.05 | — |
| 2023-07-19 | 56.86 | $8.96 | — |
| 2023-07-18 | 53.84 | $8.91 | — |
| 2023-07-17 | 51.26 | $8.87 | — |
| 2023-07-14 | 51.95 | $8.88 | — |
| 2023-07-13 | 55.51 | $8.93 | — |
| 2023-07-12 | 53.70 | $8.90 | — |
| 2023-07-11 | 52.48 | $8.88 | — |
| 2023-07-10 | 49.29 | $8.83 | — |
| 2023-07-07 | 46.57 | $8.79 | — |
| 2023-07-06 | 49.07 | $8.83 | — |
| 2023-07-05 | 53.88 | $8.90 | — |
| 2023-07-03 | 56.12 | $8.93 | — |
| 2023-06-30 | 56.12 | $8.93 | — |
| 2023-06-29 | 51.91 | $8.86 | — |
| 2023-06-28 | 49.27 | $8.82 | — |
| 2023-06-27 | 50.59 | $8.84 | — |
| 2023-06-26 | 47.24 | $8.79 | — |
| 2023-06-23 | 45.84 | $8.77 | — |
| 2023-06-22 | 48.92 | $8.82 | — |
| 2023-06-21 | 50.20 | $8.84 | — |
| 2023-06-20 | 50.20 | $8.84 | — |
| 2023-06-16 | 60.15 | $8.98 | — |
| 2023-06-15 | 59.04 | $8.96 | — |
| 2023-06-14 | 54.24 | $8.88 | — |
| 2023-06-13 | 55.01 | $8.89 | — |
| 2023-06-12 | 52.45 | $8.85 | — |
| 2023-06-09 | 52.45 | $8.85 | — |
| 2023-06-08 | 53.13 | $8.86 | — |
| 2023-06-07 | 52.55 | $8.85 | — |
| 2023-06-06 | 49.56 | $8.80 | — |
| 2023-06-05 | 48.32 | $8.78 | — |
| 2023-06-02 | 50.07 | $8.81 | — |
| 2023-06-01 | 42.10 | $8.69 | — |
| 2023-05-31 | 38.20 | $8.64 | — |
| 2023-05-30 | 40.26 | $8.68 | — |
| 2023-05-26 | 41.88 | $8.71 | — |
| 2023-05-25 | 41.13 | $8.70 | — |
| 2023-05-24 | 43.80 | $8.75 | — |
| 2023-05-23 | 46.68 | $8.80 | — |
| 2023-05-22 | 49.79 | $8.85 | — |
| 2023-05-19 | 51.75 | $8.88 | — |
| 2023-05-18 | 51.14 | $8.87 | — |
| 2023-05-17 | 49.31 | $8.84 | — |
| 2023-05-16 | 46.12 | $8.79 | — |
| 2023-05-15 | 50.34 | $8.86 | — |
| 2023-05-12 | 50.34 | $8.86 | — |
| 2023-05-11 | 48.52 | $8.83 | — |
| 2023-05-10 | 49.67 | $8.85 | — |
| 2023-05-09 | 49.67 | $8.85 | — |
| 2023-05-08 | 50.76 | $8.87 | — |
| 2023-05-05 | 51.84 | $8.89 | — |
| 2023-05-04 | 47.02 | $8.80 | — |
| 2023-05-03 | 49.64 | $8.85 | — |
| 2023-05-02 | 52.42 | $8.90 | — |
| 2023-05-01 | 57.96 | $8.99 | — |
| 2023-04-28 | 57.96 | $8.99 | — |
| 2023-04-27 | 55.60 | $8.94 | — |
| 2023-04-26 | 50.91 | $8.85 | — |
| 2023-04-25 | 55.90 | $8.93 | — |
| 2023-04-24 | 60.10 | $8.99 | — |
| 2023-04-21 | 58.11 | $8.95 | — |
| 2023-04-20 | 57.09 | $8.93 | — |
| 2023-04-19 | 58.44 | $8.95 | — |
| 2023-04-18 | 57.48 | $8.93 | — |
| 2023-04-17 | 58.12 | $8.94 | — |
| 2023-04-14 | 55.80 | $8.89 | — |
| 2023-04-13 | 57.62 | $8.92 | — |
| 2023-04-12 | 55.80 | $8.88 | — |
| 2023-04-11 | 56.37 | $8.89 | — |
| 2023-04-10 | 55.05 | $8.86 | — |
| 2023-04-06 | 54.61 | $8.85 | — |
| 2023-04-05 | 54.19 | $8.84 | — |
| 2023-04-04 | 51.63 | $8.78 | — |
| 2023-04-03 | 53.53 | $8.82 | — |
| 2023-03-31 | 51.85 | $8.78 | — |
| 2023-03-30 | 48.77 | $8.71 | — |
| 2023-03-29 | 47.87 | $8.69 | — |
| 2023-03-28 | 43.61 | $8.60 | — |
| 2023-03-27 | 43.12 | $8.59 | — |
| 2023-03-24 | 41.18 | $8.55 | — |
| 2023-03-23 | 37.64 | $8.48 | — |
| 2023-03-22 | 38.59 | $8.51 | — |
| 2023-03-21 | 42.29 | $8.62 | — |
| 2023-03-20 | 41.31 | $8.60 | — |
| 2023-03-17 | 36.76 | $8.51 | — |
| 2023-03-16 | 40.04 | $8.61 | — |
| 2023-03-15 | 35.09 | $8.52 | — |
| 2023-03-14 | 37.72 | $8.60 | — |
| 2023-03-13 | 30.96 | $8.49 | — |
| 2023-03-10 | 32.48 | $8.54 | — |
| 2023-03-09 | 35.83 | $8.64 | — |
| 2023-03-08 | 40.15 | $8.75 | — |
| 2023-03-07 | 40.57 | $8.76 | — |
| 2023-03-06 | 46.11 | $8.88 | — |
| 2023-03-03 | 47.13 | $8.90 | — |
| 2023-03-02 | 42.29 | $8.82 | — |
| 2023-03-01 | 40.34 | $8.79 | — |
| 2023-02-28 | 41.67 | $8.82 | — |
| 2023-02-27 | 43.50 | $8.86 | — |
| 2023-02-24 | 42.91 | $8.85 | — |
| 2023-02-23 | 44.23 | $8.88 | — |
| 2023-02-22 | 44.23 | $8.88 | — |
| 2023-02-21 | 45.07 | $8.90 | — |
| 2023-02-17 | 49.03 | $8.99 | — |
| 2023-02-16 | 47.57 | $8.96 | — |
| 2023-02-15 | 50.31 | $9.02 | — |
| 2023-02-14 | 48.91 | $8.99 | — |
| 2023-02-13 | 51.19 | $9.04 | — |
| 2023-02-10 | 48.45 | $8.98 | — |
| 2023-02-09 | 45.04 | $8.91 | — |
| 2023-02-08 | 47.61 | $8.97 | — |
| 2023-02-07 | 50.34 | $9.03 | — |
| 2023-02-06 | 48.46 | $8.99 | — |
| 2023-02-03 | 49.80 | $9.02 | — |
| 2023-02-02 | 51.14 | $9.05 | — |
| 2023-02-01 | 49.42 | $9.01 | — |
| 2023-01-31 | 47.66 | $8.97 | — |
| 2023-01-30 | 43.47 | $8.88 | — |
| 2023-01-27 | 44.99 | $8.92 | — |
| 2023-01-26 | 46.14 | $8.95 | — |
| 2023-01-25 | 44.80 | $8.92 | — |
| 2023-01-24 | 45.16 | $8.93 | — |
| 2023-01-23 | 44.32 | $8.91 | — |
| 2023-01-20 | 42.64 | $8.87 | — |
| 2023-01-19 | 39.63 | $8.80 | — |
| 2023-01-18 | 41.40 | $8.86 | — |
| 2023-01-17 | 45.95 | $9.00 | — |
| 2023-01-13 | 47.37 | $9.04 | — |
| 2023-01-12 | 46.59 | $9.02 | — |
| 2023-01-11 | 46.59 | $9.02 | — |
| 2023-01-10 | 44.35 | $8.96 | — |
| 2023-01-09 | 42.84 | $8.92 | — |
| 2023-01-06 | 43.98 | $8.96 | — |
| 2023-01-05 | 37.69 | $8.80 | — |
| 2023-01-04 | 39.54 | $8.87 | — |
| 2023-01-03 | 36.59 | $8.80 | — |
| 2022-12-30 | 35.74 | $8.78 | — |
| 2022-12-29 | 36.68 | $8.82 | — |
| 2022-12-28 | 33.37 | $8.74 | — |
| 2022-12-27 | 35.11 | $8.82 | — |
| 2022-12-23 | 34.30 | $8.80 | — |
| 2022-12-22 | 32.28 | $8.75 | — |
| 2022-12-21 | 33.25 | $8.80 | — |
| 2022-12-20 | 48.08 | $9.34 | — |
| 2022-12-19 | 47.67 | $9.33 | — |
| 2022-12-16 | 48.77 | $9.36 | — |
| 2022-12-15 | 51.39 | $9.43 | — |
| 2022-12-14 | 57.72 | $9.58 | — |
| 2022-12-13 | 59.58 | $9.62 | — |
| 2022-12-12 | 57.97 | $9.57 | — |
| 2022-12-09 | 54.17 | $9.46 | — |
| 2022-12-08 | 56.37 | $9.51 | — |
| 2022-12-07 | 54.62 | $9.46 | — |
| 2022-12-06 | 54.62 | $9.46 | — |
| 2022-12-05 | 57.11 | $9.52 | — |
| 2022-12-02 | 62.52 | $9.64 | — |
| 2022-12-01 | 62.99 | $9.65 | — |
| 2022-11-30 | 64.86 | $9.69 | — |
| 2022-11-29 | 60.72 | $9.54 | — |
| 2022-11-28 | 60.42 | $9.53 | — |
| 2022-11-25 | 66.08 | $9.65 | — |
| 2022-11-23 | 65.57 | $9.63 | — |
| 2022-11-22 | 64.82 | $9.60 | — |
| 2022-11-21 | 63.29 | $9.54 | — |
| 2022-11-18 | 62.25 | $9.50 | — |
| 2022-11-17 | 60.10 | $9.42 | — |
| 2022-11-16 | 60.10 | $9.42 | — |
| 2022-11-15 | 61.28 | $9.45 | — |
| 2022-11-14 | 60.04 | $9.40 | — |
| 2022-11-11 | 62.32 | $9.46 | — |
| 2022-11-10 | 62.32 | $9.46 | — |
| 2022-11-09 | 54.21 | $9.15 | — |
| 2022-11-08 | 58.04 | $9.25 | — |
| 2022-11-07 | 57.47 | $9.23 | — |
| 2022-11-04 | 56.34 | $9.19 | — |
| 2022-11-03 | 53.09 | $9.08 | — |
| 2022-11-02 | 54.13 | $9.11 | — |
| 2022-11-01 | 58.50 | $9.23 | — |
| 2022-10-31 | 57.97 | $9.21 | — |
| 2022-10-28 | 58.32 | $9.22 | — |
| 2022-10-27 | 54.00 | $9.06 | — |
| 2022-10-26 | 53.71 | $9.05 | — |
| 2022-10-25 | 52.88 | $9.02 | — |
| 2022-10-24 | 50.33 | $8.93 | — |
| 2022-10-21 | 48.57 | $8.87 | — |
| 2022-10-20 | 44.53 | $8.74 | — |
| 2022-10-19 | 46.67 | $8.82 | — |
| 2022-10-18 | 48.62 | $8.89 | — |
| 2022-10-17 | 46.18 | $8.81 | — |
| 2022-10-14 | 41.21 | $8.66 | — |
| 2022-10-13 | 44.32 | $8.78 | — |
| 2022-10-12 | 37.18 | $8.59 | — |
| 2022-10-11 | 38.41 | $8.64 | — |
| 2022-10-10 | 38.41 | $8.64 | — |
| 2022-10-07 | 39.12 | $8.67 | — |
| 2022-10-06 | 42.56 | $8.81 | — |
| 2022-10-05 | 45.27 | $8.91 | — |
| 2022-10-04 | 45.82 | $8.93 | — |
| 2022-10-03 | 38.70 | $8.73 | — |
| 2022-09-30 | 31.43 | $8.56 | — |
| 2022-09-29 | 33.19 | $8.64 | — |
| 2022-09-28 | 35.55 | $8.74 | — |
| 2022-09-27 | 29.33 | $8.61 | — |
| 2022-09-26 | 30.40 | $8.66 | — |
| 2022-09-23 | 32.43 | $8.75 | — |
| 2022-09-22 | 35.70 | $8.88 | — |
| 2022-09-21 | 36.50 | $8.91 | — |
| 2022-09-20 | 39.31 | $9.01 | — |
| 2022-09-19 | 44.16 | $9.16 | — |
| 2022-09-16 | 42.36 | $9.12 | — |
| 2022-09-15 | 43.35 | $9.15 | — |
| 2022-09-14 | 45.74 | $9.22 | — |
| 2022-09-13 | 44.92 | $9.20 | — |
| 2022-09-12 | 53.82 | $9.43 | — |
| 2022-09-09 | 51.01 | $9.36 | — |
| 2022-09-08 | 47.08 | $9.27 | — |
| 2022-09-07 | 45.23 | $9.23 | — |
| 2022-09-06 | 39.70 | $9.12 | — |
| 2022-09-02 | 40.41 | $9.14 | — |
| 2022-09-01 | 42.56 | $9.20 | — |
| 2022-08-31 | 41.57 | $9.18 | — |
| 2022-08-30 | 43.34 | $9.23 | — |
| 2022-08-29 | 47.14 | $9.33 | — |
| 2022-08-26 | 47.94 | $9.35 | — |
| 2022-08-25 | 57.13 | $9.55 | — |
| 2022-08-24 | 53.30 | $9.46 | — |
| 2022-08-23 | 53.30 | $9.46 | — |
| 2022-08-22 | 54.77 | $9.49 | — |
| 2022-08-19 | 61.80 | $9.62 | — |
| 2022-08-18 | 64.84 | $9.67 | — |
| 2022-08-17 | 63.47 | $9.63 | — |
| 2022-08-16 | 65.91 | $9.67 | — |
| 2022-08-15 | 64.95 | $9.64 | — |
| 2022-08-12 | 64.31 | $9.62 | — |
| 2022-08-11 | 60.96 | $9.52 | — |
| 2022-08-10 | 60.96 | $9.52 | — |
| 2022-08-09 | 56.94 | $9.41 | — |
| 2022-08-08 | 56.56 | $9.40 | — |
| 2022-08-05 | 56.18 | $9.39 | — |
| 2022-08-04 | 55.82 | $9.38 | — |
| 2022-08-03 | 58.57 | $9.44 | — |
| 2022-08-02 | 56.89 | $9.39 | — |
| 2022-08-01 | 58.70 | $9.43 | — |
| 2022-07-29 | 59.60 | $9.45 | — |
| 2022-07-28 | 57.10 | $9.37 | — |
| 2022-07-27 | 54.06 | $9.28 | — |
| 2022-07-26 | 49.95 | $9.17 | — |
| 2022-07-25 | 50.73 | $9.19 | — |
| 2022-07-22 | 48.82 | $9.14 | — |
| 2022-07-21 | 49.55 | $9.16 | — |
| 2022-07-20 | 48.08 | $9.12 | — |
| 2022-07-19 | 49.10 | $9.15 | — |
| 2022-07-18 | 42.51 | $8.98 | — |
| 2022-07-15 | 44.44 | $9.04 | — |
| 2022-07-14 | 38.72 | $8.91 | — |
| 2022-07-13 | 40.24 | $8.96 | — |
| 2022-07-12 | 41.47 | $9.00 | — |
| 2022-07-11 | 42.71 | $9.04 | — |
| 2022-07-08 | 43.64 | $9.07 | — |
| 2022-07-07 | 43.94 | $9.08 | — |
| 2022-07-06 | 42.03 | $9.03 | — |
| 2022-07-05 | 40.88 | $9.00 | — |
| 2022-07-01 | 43.62 | $9.10 | — |
| 2022-06-30 | 39.78 | $9.00 | — |
| 2022-06-29 | 40.84 | $9.04 | — |
| 2022-06-28 | 41.10 | $9.05 | — |
| 2022-06-27 | 43.18 | $9.13 | — |
| 2022-06-24 | 42.84 | $9.12 | — |
| 2022-06-23 | 35.82 | $8.93 | — |
| 2022-06-22 | 34.62 | $8.90 | — |
| 2022-06-21 | 35.03 | $8.92 | — |
| 2022-06-17 | 31.51 | $8.83 | — |
| 2022-06-16 | 32.25 | $8.87 | — |
| 2022-06-15 | 35.62 | $9.04 | — |
| 2022-06-14 | 33.68 | $8.99 | — |
| 2022-06-13 | 35.51 | $9.08 | — |
| 2022-06-10 | 40.88 | $9.31 | — |
| 2022-06-09 | 44.81 | $9.45 | — |
| 2022-06-08 | 49.65 | $9.60 | — |
| 2022-06-07 | 52.92 | $9.69 | — |
| 2022-06-06 | 50.52 | $9.62 | — |
| 2022-06-03 | 49.82 | $9.60 | — |
| 2022-06-02 | 52.26 | $9.67 | — |
| 2022-06-01 | 49.58 | $9.59 | — |
| 2022-05-31 | 51.65 | $9.65 | — |
| 2022-05-27 | 53.05 | $9.69 | — |
| 2022-05-26 | 49.47 | $9.58 | — |
| 2022-05-25 | 46.65 | $9.50 | — |
| 2022-05-24 | 45.57 | $9.47 | — |
| 2022-05-23 | 43.77 | $9.42 | — |
| 2022-05-20 | 38.77 | $9.29 | — |
| 2022-05-19 | 37.55 | $9.26 | — |
| 2022-05-18 | 39.81 | $9.35 | — |
| 2022-05-17 | 46.96 | $9.59 | — |
| 2022-05-16 | 43.33 | $9.50 | — |
| 2022-05-13 | 42.08 | $9.47 | — |
| 2022-05-12 | 38.18 | $9.38 | — |
| 2022-05-11 | 37.74 | $9.37 | — |
| 2022-05-10 | 39.62 | $9.44 | — |
| 2022-05-09 | 39.89 | $9.45 | — |
| 2022-05-06 | 43.88 | $9.59 | — |
| 2022-05-05 | 44.18 | $9.60 | — |
| 2022-05-04 | 49.29 | $9.76 | — |
| 2022-05-03 | 41.68 | $9.57 | — |
| 2022-05-02 | 39.40 | $9.52 | — |
| 2022-04-29 | 40.30 | $9.55 | — |
| 2022-04-28 | 48.30 | $9.78 | — |
| 2022-04-27 | 43.68 | $9.68 | — |
| 2022-04-26 | 42.71 | $9.66 | — |
| 2022-04-25 | 47.80 | $9.79 | — |
| 2022-04-22 | 46.88 | $9.77 | — |
| 2022-04-21 | 56.39 | $9.97 | — |
| 2022-04-20 | 59.25 | $10.02 | — |
| 2022-04-19 | 55.85 | $9.94 | — |
| 2022-04-18 | 52.05 | $9.86 | — |
| 2022-04-14 | 53.70 | $9.89 | — |
| 2022-04-13 | 55.94 | $9.93 | — |
| 2022-04-12 | 54.12 | $9.89 | — |
| 2022-04-11 | 55.20 | $9.91 | — |
| 2022-04-08 | 59.74 | $9.99 | — |
| 2022-04-07 | 58.53 | $9.96 | — |
| 2022-04-06 | 57.30 | $9.93 | — |
| 2022-04-05 | 56.49 | $9.91 | — |
| 2022-04-04 | 57.53 | $9.93 | — |
| 2022-04-01 | 58.04 | $9.94 | — |
| 2022-03-31 | 55.81 | $9.88 | — |
| 2022-03-30 | 61.49 | $9.99 | — |
| 2022-03-29 | 61.15 | $9.98 | — |
| 2022-03-28 | 58.34 | $9.90 | — |
| 2022-03-25 | 57.61 | $9.88 | — |
| 2022-03-24 | 54.20 | $9.79 | — |
| 2022-03-23 | 51.29 | $9.72 | — |
| 2022-03-22 | 55.08 | $9.80 | — |
| 2022-03-21 | 55.57 | $9.81 | — |
| 2022-03-18 | 54.42 | $9.78 | — |
| 2022-03-17 | 54.42 | $9.78 | — |
| 2022-03-16 | 50.99 | $9.69 | — |
| 2022-03-15 | 48.10 | $9.62 | — |
| 2022-03-14 | 44.07 | $9.53 | — |
| 2022-03-11 | 43.14 | $9.51 | — |
| 2022-03-10 | 44.92 | $9.56 | — |
| 2022-03-09 | 45.63 | $9.58 | — |
| 2022-03-08 | 41.19 | $9.48 | — |
| 2022-03-07 | 44.28 | $9.57 | — |
| 2022-03-04 | 48.51 | $9.68 | — |
| 2022-03-03 | 48.51 | $9.68 | — |
| 2022-03-02 | 47.69 | $9.66 | — |
| 2022-03-01 | 41.50 | $9.52 | — |
| 2022-02-28 | 45.52 | $9.63 | — |
| 2022-02-25 | 47.10 | $9.67 | — |
| 2022-02-24 | 34.08 | $9.43 | — |
| 2022-02-23 | 35.82 | $9.48 | — |
| 2022-02-22 | 38.44 | $9.55 | — |
| 2022-02-18 | 40.03 | $9.59 | — |
| 2022-02-17 | 40.43 | $9.60 | — |
| 2022-02-16 | 43.72 | $9.68 | — |
| 2022-02-15 | 43.17 | $9.67 | — |
| 2022-02-14 | 39.22 | $9.60 | — |
| 2022-02-11 | 42.42 | $9.68 | — |
| 2022-02-10 | 45.04 | $9.74 | — |
| 2022-02-09 | 51.02 | $9.86 | — |
| 2022-02-08 | 46.52 | $9.78 | — |
| 2022-02-07 | 42.78 | $9.72 | — |
| 2022-02-04 | 43.26 | $9.73 | — |
| 2022-02-03 | 44.68 | $9.76 | — |
| 2022-02-02 | 48.21 | $9.83 | — |
| 2022-02-01 | 43.36 | $9.75 | — |
| 2022-01-31 | 42.07 | $9.73 | — |
| 2022-01-28 | 38.05 | $9.67 | — |
| 2022-01-27 | 32.89 | $9.60 | — |
| 2022-01-26 | 32.12 | $9.59 | — |
| 2022-01-25 | 33.97 | $9.64 | — |
| 2022-01-24 | 34.34 | $9.65 | — |
| 2022-01-21 | 34.71 | $9.66 | — |
| 2022-01-20 | 37.34 | $9.73 | — |
| 2022-01-19 | 40.23 | $9.80 | — |
| 2022-01-18 | 42.00 | $9.84 | — |
| 2022-01-14 | 47.44 | $9.95 | — |
| 2022-01-13 | 47.44 | $9.95 | — |
| 2022-01-12 | 48.48 | $9.97 | — |
| 2022-01-11 | 48.48 | $9.97 | — |
| 2022-01-10 | 46.91 | $9.94 | — |
| 2022-01-07 | 47.83 | $9.96 | — |
| 2022-01-06 | 46.33 | $9.93 | — |
| 2022-01-05 | 45.84 | $9.92 | — |
| 2022-01-04 | 47.07 | $9.95 | — |
| 2022-01-03 | 43.72 | $9.88 | — |
| 2021-12-31 | 43.24 | $9.87 | — |
| 2021-12-30 | 42.77 | $9.86 | — |
| 2021-12-29 | 43.45 | $9.88 | — |
| 2021-12-28 | 42.58 | $9.86 | — |
| 2021-12-27 | 41.28 | $9.83 | — |
| 2021-12-23 | 37.26 | $9.74 | — |
| 2021-12-22 | 35.39 | $9.70 | — |
| 2021-12-21 | 33.50 | $9.66 | — |
| 2021-12-20 | 50.18 | $10.14 | — |
| 2021-12-17 | 53.89 | $10.21 | — |
| 2021-12-16 | 59.25 | $10.30 | — |
| 2021-12-15 | 57.47 | $10.26 | — |
| 2021-12-14 | 54.63 | $10.20 | — |
| 2021-12-13 | 56.42 | $10.23 | — |
| 2021-12-10 | 56.42 | $10.23 | — |
| 2021-12-09 | 53.20 | $10.16 | — |
| 2021-12-08 | 53.74 | $10.17 | — |
| 2021-12-07 | 53.74 | $10.17 | — |
| 2021-12-06 | 50.08 | $10.09 | — |
| 2021-12-03 | 42.55 | $9.95 | — |
| 2021-12-02 | 41.95 | $9.94 | — |
| 2021-12-01 | 32.69 | $9.80 | — |
| 2021-11-30 | 34.17 | $9.84 | — |
| 2021-11-29 | 43.53 | $10.04 | — |
| 2021-11-26 | 41.24 | $10.01 | — |
| 2021-11-24 | 53.68 | $10.19 | — |
| 2021-11-23 | 54.55 | $10.20 | — |
| 2021-11-22 | 52.35 | $10.17 | — |
| 2021-11-19 | 49.24 | $10.13 | — |
| 2021-11-18 | 52.49 | $10.17 | — |
| 2021-11-17 | 55.09 | $10.20 | — |
| 2021-11-16 | 58.76 | $10.24 | — |
| 2021-11-15 | 60.68 | $10.26 | — |
| 2021-11-12 | 60.68 | $10.26 | — |
| 2021-11-11 | 59.49 | $10.24 | — |
| 2021-11-10 | 61.26 | $10.26 | — |
| 2021-11-09 | 61.26 | $10.26 | — |
| 2021-11-08 | 60.73 | $10.25 | — |
| 2021-11-05 | 61.53 | $10.26 | — |
| 2021-11-04 | 59.51 | $10.22 | — |
| 2021-11-03 | 62.63 | $10.26 | — |
| 2021-11-02 | 61.18 | $10.23 | — |
| 2021-11-01 | 59.69 | $10.20 | — |
| 2021-10-29 | 58.17 | $10.17 | — |
| 2021-10-28 | 58.17 | $10.17 | — |
| 2021-10-27 | 55.66 | $10.12 | — |
| 2021-10-26 | 60.50 | $10.19 | — |
| 2021-10-25 | 60.03 | $10.18 | — |
| 2021-10-22 | 60.03 | $10.18 | — |
| 2021-10-21 | 58.22 | $10.14 | — |
| 2021-10-20 | 58.22 | $10.14 | — |
| 2021-10-19 | 55.51 | $10.08 | — |
| 2021-10-18 | 52.06 | $10.01 | — |
| 2021-10-15 | 54.95 | $10.06 | — |
| 2021-10-14 | 53.48 | $10.03 | — |
| 2021-10-13 | 46.87 | $9.91 | — |
| 2021-10-12 | 45.02 | $9.88 | — |
| 2021-10-11 | 46.56 | $9.91 | — |
| 2021-10-08 | 49.24 | $9.96 | — |
| 2021-10-07 | 48.11 | $9.94 | — |
| 2021-10-06 | 45.20 | $9.89 | — |
| 2021-10-05 | 43.40 | $9.86 | — |
| 2021-10-04 | 38.94 | $9.79 | — |
| 2021-10-01 | 40.23 | $9.82 | — |
| 2021-09-30 | 35.50 | $9.75 | — |
| 2021-09-29 | 40.26 | $9.86 | — |
| 2021-09-28 | 37.36 | $9.82 | — |
| 2021-09-27 | 42.23 | $9.92 | — |
| 2021-09-24 | 42.23 | $9.92 | — |
| 2021-09-23 | 42.73 | $9.93 | — |
| 2021-09-22 | 37.03 | $9.85 | — |
| 2021-09-21 | 33.08 | $9.80 | — |
| 2021-09-20 | 35.63 | $9.86 | — |
| 2021-09-17 | 40.58 | $9.96 | — |
| 2021-09-16 | 44.08 | $10.02 | — |
| 2021-09-15 | 45.96 | $10.05 | — |
| 2021-09-14 | 42.05 | $10.00 | — |
| 2021-09-13 | 45.83 | $10.06 | — |
| 2021-09-10 | 44.24 | $10.04 | — |
| 2021-09-09 | 48.28 | $10.10 | — |
| 2021-09-08 | 52.86 | $10.16 | — |
| 2021-09-07 | 51.40 | $10.14 | — |
| 2021-09-03 | 58.26 | $10.22 | — |
| 2021-09-02 | 60.17 | $10.24 | — |
| 2021-09-01 | 57.52 | $10.20 | — |
| 2021-08-31 | 57.52 | $10.20 | — |
| 2021-08-30 | 57.52 | $10.20 | — |
| 2021-08-27 | 58.35 | $10.21 | — |
| 2021-08-26 | 54.62 | $10.15 | — |
| 2021-08-25 | 58.79 | $10.20 | — |
| 2021-08-24 | 57.56 | $10.18 | — |
| 2021-08-23 | 57.56 | $10.18 | — |
| 2021-08-20 | 56.98 | $10.17 | — |
| 2021-08-19 | 54.63 | $10.13 | — |
| 2021-08-18 | 54.03 | $10.12 | — |
| 2021-08-17 | 61.76 | $10.22 | — |
| 2021-08-16 | 62.61 | $10.23 | — |
| 2021-08-13 | 61.08 | $10.20 | — |
| 2021-08-12 | 60.05 | $10.18 | — |
| 2021-08-11 | 59.01 | $10.16 | — |
| 2021-08-10 | 55.75 | $10.10 | — |
| 2021-08-09 | 54.00 | $10.07 | — |
| 2021-08-06 | 54.69 | $10.08 | — |
| 2021-08-05 | 53.57 | $10.06 | — |
| 2021-08-04 | 52.46 | $10.04 | — |
| 2021-08-03 | 56.30 | $10.10 | — |
| 2021-08-02 | 52.45 | $10.03 | — |
| 2021-07-30 | 53.08 | $10.04 | — |
| 2021-07-29 | 53.08 | $10.04 | — |
| 2021-07-28 | 50.94 | $10.00 | — |
| 2021-07-27 | 52.65 | $10.03 | — |
| 2021-07-26 | 51.62 | $10.01 | — |
| 2021-07-23 | 51.11 | $10.00 | — |
| 2021-07-22 | 46.90 | $9.92 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.89
2026-07-20
Close Price
$9.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -7.89 | $9.35 | — |
| 2026-07-17 | -7.89 | $9.35 | — |
| 2026-07-16 | 0.00 | $9.38 | — |
| 2026-07-15 | -9.68 | $9.28 | — |
| 2026-07-14 | -16.13 | $9.26 | — |
| 2026-07-13 | 0.00 | $9.31 | — |
| 2026-07-10 | -9.68 | $9.28 | — |
| 2026-07-09 | -21.21 | $9.24 | — |
| 2026-07-08 | -24.24 | $9.23 | — |
| 2026-07-07 | 0.00 | $9.31 | — |
| 2026-07-06 | -10.00 | $9.25 | — |
| 2026-07-02 | 0.00 | $9.28 | — |
| 2026-07-01 | 0.00 | $9.16 | — |
| 2026-06-30 | -23.53 | $9.11 | — |
| 2026-06-29 | -4.55 | $9.14 | — |
| 2026-06-26 | 0.00 | $9.15 | — |
| 2026-06-25 | 0.00 | $9.12 | — |
| 2026-06-24 | -17.65 | $9.07 | — |
| 2026-06-23 | -35.29 | $9.04 | — |
| 2026-06-22 | -58.82 | $9.00 | — |
| 2026-06-18 | -58.82 | $9.00 | — |
| 2026-06-17 | -58.82 | $9.00 | — |
| 2026-06-16 | 0.00 | $9.10 | — |
| 2026-06-15 | -17.65 | $9.07 | — |
| 2026-06-12 | 0.00 | $9.10 | — |
| 2026-06-11 | -25.00 | $9.05 | — |
| 2026-06-10 | -68.75 | $8.98 | — |
| 2026-06-09 | -37.50 | $9.03 | — |
| 2026-06-08 | -31.25 | $9.04 | — |
| 2026-06-05 | -6.25 | $9.08 | — |
| 2026-06-04 | 0.00 | $9.09 | — |
| 2026-06-03 | -60.00 | $8.99 | — |
| 2026-06-02 | -60.00 | $8.99 | — |
| 2026-06-01 | -100.00 | $8.93 | — |
| 2026-05-29 | -76.92 | $8.98 | — |
| 2026-05-28 | -46.15 | $9.02 | — |
| 2026-05-27 | -23.08 | $9.05 | — |
| 2026-05-26 | -7.69 | $9.07 | — |
| 2026-05-22 | 0.00 | $9.08 | — |
| 2026-05-21 | -33.33 | $9.03 | — |
| 2026-05-20 | -41.67 | $9.02 | — |
| 2026-05-19 | -50.00 | $9.01 | — |
| 2026-05-18 | -33.33 | $9.03 | — |
| 2026-05-15 | -91.67 | $8.96 | — |
| 2026-05-14 | -33.33 | $9.03 | — |
| 2026-05-13 | -64.29 | $8.98 | — |
| 2026-05-12 | -36.84 | $9.00 | — |
| 2026-05-11 | -63.16 | $8.95 | — |
| 2026-05-08 | -52.63 | $8.97 | — |
| 2026-05-07 | -47.37 | $8.98 | — |
| 2026-05-06 | -10.53 | $9.05 | — |
| 2026-05-05 | -31.58 | $9.01 | — |
| 2026-05-04 | -34.48 | $8.97 | — |
| 2026-05-01 | -10.34 | $9.04 | — |
| 2026-04-30 | 0.00 | $9.07 | — |
| 2026-04-29 | -25.81 | $8.97 | — |
| 2026-04-28 | -16.13 | $9.00 | — |
| 2026-04-27 | -13.51 | $9.00 | — |
| 2026-04-24 | -10.81 | $9.01 | — |
| 2026-04-23 | 0.00 | $9.05 | — |
| 2026-04-22 | -15.63 | $8.95 | — |
| 2026-04-21 | -15.63 | $8.95 | — |
| 2026-04-20 | 0.00 | $9.00 | — |
| 2026-04-17 | 0.00 | $8.98 | — |
| 2026-04-16 | -8.82 | $8.93 | — |
| 2026-04-15 | -23.53 | $8.88 | — |
| 2026-04-14 | -11.76 | $8.92 | — |
| 2026-04-13 | -8.82 | $8.93 | — |
| 2026-04-10 | -20.59 | $8.89 | — |
| 2026-04-09 | 0.00 | $8.96 | — |
| 2026-04-08 | 0.00 | $8.94 | — |
| 2026-04-07 | -23.81 | $8.78 | — |
| 2026-04-06 | -43.33 | $8.79 | — |
| 2026-04-02 | -56.25 | $8.76 | — |
| 2026-04-01 | -70.00 | $8.74 | — |
| 2026-03-31 | -72.00 | $8.76 | — |
| 2026-03-30 | -88.24 | $8.68 | — |
| 2026-03-27 | -88.52 | $8.69 | — |
| 2026-03-26 | -80.65 | $8.74 | — |
| 2026-03-25 | -75.81 | $8.77 | — |
| 2026-03-24 | -82.26 | $8.73 | — |
| 2026-03-23 | -88.71 | $8.69 | — |
| 2026-03-20 | -100.00 | $8.62 | — |
| 2026-03-19 | -100.00 | $8.68 | — |
| 2026-03-18 | -100.00 | $8.70 | — |
| 2026-03-17 | -84.62 | $8.80 | — |
| 2026-03-16 | -86.54 | $8.79 | — |
| 2026-03-13 | -96.15 | $8.74 | — |
| 2026-03-12 | -100.00 | $8.72 | — |
| 2026-03-11 | -100.00 | $8.82 | — |
| 2026-03-10 | -100.00 | $8.83 | — |
| 2026-03-09 | -100.00 | $8.92 | — |
| 2026-03-06 | -100.00 | $8.94 | — |
| 2026-03-05 | -100.00 | $9.02 | — |
| 2026-03-04 | -57.14 | $9.12 | — |
| 2026-03-03 | -39.29 | $9.13 | — |
| 2026-03-02 | -2.70 | $9.23 | — |
| 2026-02-27 | 0.00 | $9.24 | — |
| 2026-02-26 | 0.00 | $9.22 | — |
| 2026-02-25 | -2.04 | $9.21 | — |
| 2026-02-24 | -2.04 | $9.21 | — |
| 2026-02-23 | -6.12 | $9.19 | — |
| 2026-02-20 | 0.00 | $9.22 | — |
| 2026-02-19 | -2.04 | $9.19 | — |
| 2026-02-18 | 0.00 | $9.20 | — |
| 2026-02-17 | -5.36 | $9.17 | — |
| 2026-02-13 | 0.00 | $9.20 | — |
| 2026-02-12 | -8.93 | $9.15 | — |
| 2026-02-11 | 0.00 | $9.20 | — |
| 2026-02-10 | 0.00 | $9.14 | — |
| 2026-02-09 | -4.08 | $9.09 | — |
| 2026-02-06 | 0.00 | $9.11 | — |
| 2026-02-05 | -6.67 | $9.03 | — |
| 2026-02-04 | 0.00 | $9.06 | — |
| 2026-02-03 | 0.00 | $8.96 | — |
| 2026-02-02 | 0.00 | $8.87 | — |
| 2026-01-30 | 0.00 | $8.83 | — |
| 2026-01-29 | 0.00 | $8.79 | — |
| 2026-01-28 | -7.41 | $8.73 | — |
| 2026-01-27 | 0.00 | $8.75 | — |
| 2026-01-26 | 0.00 | $8.74 | — |
| 2026-01-23 | -8.00 | $8.71 | — |
| 2026-01-22 | 0.00 | $8.73 | — |
| 2026-01-21 | -4.17 | $8.71 | — |
| 2026-01-20 | -33.33 | $8.64 | — |
| 2026-01-16 | -8.33 | $8.70 | — |
| 2026-01-15 | 0.00 | $8.72 | — |
| 2026-01-14 | 0.00 | $8.68 | — |
| 2026-01-13 | -82.93 | $8.62 | — |
| 2026-01-12 | -82.93 | $8.62 | — |
| 2026-01-09 | -82.93 | $8.62 | — |
| 2026-01-08 | -84.15 | $8.61 | — |
| 2026-01-07 | -95.12 | $8.52 | — |
| 2026-01-06 | -84.15 | $8.61 | — |
| 2026-01-05 | -89.02 | $8.57 | — |
| 2026-01-02 | -95.12 | $8.52 | — |
| 2025-12-31 | -100.00 | $8.48 | — |
| 2025-12-30 | -95.06 | $8.53 | — |
| 2025-12-29 | -95.06 | $8.53 | — |
| 2025-12-26 | -93.83 | $8.54 | — |
| 2025-12-24 | -93.83 | $8.54 | — |
| 2025-12-23 | -96.30 | $8.52 | — |
| 2025-12-22 | -96.30 | $8.52 | — |
| 2025-12-19 | -100.00 | $8.49 | — |
| 2025-12-18 | -100.00 | $8.49 | — |
| 2025-12-17 | -100.00 | $8.50 | — |
| 2025-12-16 | -100.00 | $8.50 | — |
| 2025-12-15 | 0.00 | $9.30 | — |
| 2025-12-12 | 0.00 | $9.27 | — |
| 2025-12-11 | 0.00 | $9.27 | — |
| 2025-12-10 | 0.00 | $9.22 | — |
| 2025-12-09 | -34.48 | $9.10 | — |
| 2025-12-08 | -24.14 | $9.13 | — |
| 2025-12-05 | -10.34 | $9.17 | — |
| 2025-12-04 | -6.06 | $9.18 | — |
| 2025-12-03 | -6.06 | $9.18 | — |
| 2025-12-02 | -24.24 | $9.12 | — |
| 2025-12-01 | -15.15 | $9.15 | — |
| 2025-11-28 | 0.00 | $9.20 | — |
| 2025-11-26 | 0.00 | $9.17 | — |
| 2025-11-25 | 0.00 | $9.13 | — |
| 2025-11-24 | -20.00 | $9.03 | — |
| 2025-11-21 | -20.00 | $9.03 | — |
| 2025-11-20 | -80.00 | $8.91 | — |
| 2025-11-19 | -60.00 | $8.95 | — |
| 2025-11-18 | -55.00 | $8.96 | — |
| 2025-11-17 | -65.00 | $8.94 | — |
| 2025-11-14 | -30.00 | $9.01 | — |
| 2025-11-13 | -15.00 | $9.04 | — |
| 2025-11-12 | 0.00 | $9.07 | — |
| 2025-11-11 | -20.00 | $9.03 | — |
| 2025-11-10 | -55.00 | $8.96 | — |
| 2025-11-07 | -70.00 | $8.93 | — |
| 2025-11-06 | -100.00 | $8.87 | — |
| 2025-11-05 | -94.74 | $8.89 | — |
| 2025-11-04 | -100.00 | $8.88 | — |
| 2025-11-03 | -100.00 | $8.89 | — |
| 2025-10-31 | -100.00 | $8.92 | — |
| 2025-10-30 | -100.00 | $8.92 | — |
| 2025-10-29 | -100.00 | $8.92 | — |
| 2025-10-28 | -57.14 | $9.00 | — |
| 2025-10-27 | -14.29 | $9.06 | — |
| 2025-10-24 | -28.57 | $9.04 | — |
| 2025-10-23 | -21.43 | $9.05 | — |
| 2025-10-22 | -14.29 | $9.06 | — |
| 2025-10-21 | -7.14 | $9.07 | — |
| 2025-10-20 | -7.14 | $9.07 | — |
| 2025-10-17 | -42.86 | $9.02 | — |
| 2025-10-16 | -92.86 | $8.95 | — |
| 2025-10-15 | -35.71 | $9.03 | — |
| 2025-10-14 | -28.57 | $9.04 | — |
| 2025-10-13 | -71.43 | $8.98 | — |
| 2025-10-10 | -100.00 | $8.94 | — |
| 2025-10-09 | -28.57 | $9.04 | — |
| 2025-10-08 | -20.00 | $9.06 | — |
| 2025-10-07 | -13.33 | $9.07 | — |
| 2025-10-06 | -20.00 | $9.06 | — |
| 2025-10-03 | -6.67 | $9.08 | — |
| 2025-10-02 | -40.00 | $9.03 | — |
| 2025-10-01 | -43.75 | $9.03 | — |
| 2025-09-30 | -31.25 | $9.05 | — |
| 2025-09-29 | -56.25 | $9.01 | — |
| 2025-09-26 | -58.82 | $9.01 | — |
| 2025-09-25 | -100.00 | $8.94 | — |
| 2025-09-24 | -100.00 | $8.99 | — |
| 2025-09-23 | -100.00 | $8.99 | — |
| 2025-09-22 | -81.82 | $9.02 | — |
| 2025-09-19 | -66.67 | $9.05 | — |
| 2025-09-18 | -66.67 | $9.05 | — |
| 2025-09-17 | -73.33 | $9.04 | — |
| 2025-09-16 | -100.00 | $9.00 | — |
| 2025-09-15 | -76.47 | $9.02 | — |
| 2025-09-12 | -58.82 | $9.05 | — |
| 2025-09-11 | -35.29 | $9.09 | — |
| 2025-09-10 | -82.35 | $9.01 | — |
| 2025-09-09 | -66.67 | $9.03 | — |
| 2025-09-08 | -52.00 | $9.02 | — |
| 2025-09-05 | -40.00 | $9.05 | — |
| 2025-09-04 | -18.52 | $9.10 | — |
| 2025-09-03 | -27.27 | $9.06 | — |
| 2025-09-02 | -21.21 | $9.08 | — |
| 2025-08-29 | -12.12 | $9.11 | — |
| 2025-08-28 | -15.38 | $9.09 | — |
| 2025-08-27 | -10.26 | $9.11 | — |
| 2025-08-26 | -15.38 | $9.09 | — |
| 2025-08-25 | -17.95 | $9.08 | — |
| 2025-08-22 | 0.00 | $9.15 | — |
| 2025-08-21 | -6.45 | $9.05 | — |
| 2025-08-20 | 0.00 | $9.07 | — |
| 2025-08-19 | -3.57 | $9.03 | — |
| 2025-08-18 | -21.43 | $8.98 | — |
| 2025-08-15 | -17.86 | $8.99 | — |
| 2025-08-14 | -10.71 | $9.01 | — |
| 2025-08-13 | 0.00 | $9.04 | — |
| 2025-08-12 | -8.70 | $8.97 | — |
| 2025-08-11 | -32.14 | $8.90 | — |
| 2025-08-08 | -25.00 | $8.92 | — |
| 2025-08-07 | -39.29 | $8.88 | — |
| 2025-08-06 | -60.71 | $8.82 | — |
| 2025-08-05 | -60.71 | $8.82 | — |
| 2025-08-04 | -53.57 | $8.84 | — |
| 2025-08-01 | -82.14 | $8.76 | — |
| 2025-07-31 | -64.29 | $8.81 | — |
| 2025-07-30 | -39.29 | $8.88 | — |
| 2025-07-29 | -25.00 | $8.92 | — |
| 2025-07-28 | -14.29 | $8.94 | — |
| 2025-07-25 | 0.00 | $8.99 | — |
| 2025-07-24 | -2.70 | $8.95 | — |
| 2025-07-23 | 0.00 | $8.96 | — |
| 2025-07-22 | 0.00 | $8.92 | — |
| 2025-07-21 | 0.00 | $8.83 | — |
| 2025-07-18 | 0.00 | $8.83 | — |
| 2025-07-17 | -3.57 | $8.82 | — |
| 2025-07-16 | -21.43 | $8.77 | — |
| 2025-07-15 | -42.86 | $8.71 | — |
| 2025-07-14 | -7.14 | $8.81 | — |
| 2025-07-11 | -10.71 | $8.80 | — |
| 2025-07-10 | 0.00 | $8.83 | — |
| 2025-07-09 | -12.00 | $8.77 | — |
| 2025-07-08 | -20.00 | $8.75 | — |
| 2025-07-07 | -24.00 | $8.74 | — |
| 2025-07-03 | 0.00 | $8.80 | — |
| 2025-07-02 | 0.00 | $8.77 | — |
| 2025-07-01 | 0.00 | $8.75 | — |
| 2025-06-30 | -35.71 | $8.64 | — |
| 2025-06-27 | -57.14 | $8.61 | — |
| 2025-06-26 | -71.43 | $8.59 | — |
| 2025-06-25 | -87.50 | $8.55 | — |
| 2025-06-24 | -25.00 | $8.65 | — |
| 2025-06-23 | -20.00 | $8.65 | — |
| 2025-06-20 | -45.00 | $8.60 | — |
| 2025-06-18 | -55.00 | $8.58 | — |
| 2025-06-17 | -55.00 | $8.58 | — |
| 2025-06-16 | -25.00 | $8.64 | — |
| 2025-06-13 | -40.00 | $8.61 | — |
| 2025-06-12 | 0.00 | $8.69 | — |
| 2025-06-11 | -15.00 | $8.66 | — |
| 2025-06-10 | 0.00 | $8.69 | — |
| 2025-06-09 | -16.67 | $8.64 | — |
| 2025-06-06 | -19.05 | $8.63 | — |
| 2025-06-05 | -47.62 | $8.57 | — |
| 2025-06-04 | -35.71 | $8.57 | — |
| 2025-06-03 | -25.00 | $8.60 | — |
| 2025-06-02 | -35.71 | $8.57 | — |
| 2025-05-30 | -32.14 | $8.58 | — |
| 2025-05-29 | -32.26 | $8.57 | — |
| 2025-05-28 | -45.16 | $8.53 | — |
| 2025-05-27 | -22.58 | $8.60 | — |
| 2025-05-23 | -58.06 | $8.49 | — |
| 2025-05-22 | -54.84 | $8.50 | — |
| 2025-05-21 | -41.94 | $8.54 | — |
| 2025-05-20 | -2.78 | $8.66 | — |
| 2025-05-19 | 0.00 | $8.67 | — |
| 2025-05-16 | 0.00 | $8.66 | — |
| 2025-05-15 | 0.00 | $8.60 | — |
| 2025-05-14 | -21.43 | $8.50 | — |
| 2025-05-13 | -11.90 | $8.54 | — |
| 2025-05-12 | 0.00 | $8.59 | — |
| 2025-05-09 | 0.00 | $8.46 | — |
| 2025-05-08 | 0.00 | $8.46 | — |
| 2025-05-07 | -21.88 | $8.39 | — |
| 2025-05-06 | -13.46 | $8.39 | — |
| 2025-05-05 | -9.62 | $8.41 | — |
| 2025-05-02 | 0.00 | $8.46 | — |
| 2025-05-01 | -25.00 | $8.36 | — |
| 2025-04-30 | -37.18 | $8.43 | — |
| 2025-04-29 | -39.74 | $8.41 | — |
| 2025-04-28 | -44.30 | $8.38 | — |
| 2025-04-25 | -46.84 | $8.36 | — |
| 2025-04-24 | -43.04 | $8.39 | — |
| 2025-04-23 | -53.16 | $8.31 | — |
| 2025-04-22 | -55.70 | $8.29 | — |
| 2025-04-21 | -71.95 | $8.17 | — |
| 2025-04-17 | -58.54 | $8.28 | — |
| 2025-04-16 | -64.63 | $8.23 | — |
| 2025-04-15 | -54.88 | $8.31 | — |
| 2025-04-14 | -51.22 | $8.34 | — |
| 2025-04-11 | -62.20 | $8.25 | — |
| 2025-04-10 | -75.61 | $8.14 | — |
| 2025-04-09 | -56.10 | $8.30 | — |
| 2025-04-08 | -100.00 | $7.94 | — |
| 2025-04-07 | -100.00 | $8.02 | — |
| 2025-04-04 | -100.00 | $8.12 | — |
| 2025-04-03 | -100.00 | $8.50 | — |
| 2025-04-02 | -48.15 | $8.72 | — |
| 2025-04-01 | -59.26 | $8.69 | — |
| 2025-03-31 | -44.44 | $8.73 | — |
| 2025-03-28 | -68.97 | $8.67 | — |
| 2025-03-27 | -51.72 | $8.72 | — |
| 2025-03-26 | -55.17 | $8.71 | — |
| 2025-03-25 | -62.07 | $8.69 | — |
| 2025-03-24 | -37.93 | $8.76 | — |
| 2025-03-21 | -55.17 | $8.71 | — |
| 2025-03-20 | -44.83 | $8.74 | — |
| 2025-03-19 | -41.38 | $8.75 | — |
| 2025-03-18 | -48.28 | $8.73 | — |
| 2025-03-17 | -44.83 | $8.74 | — |
| 2025-03-14 | -68.97 | $8.67 | — |
| 2025-03-13 | -100.00 | $8.58 | — |
| 2025-03-12 | -100.00 | $8.60 | — |
| 2025-03-11 | -100.00 | $8.68 | — |
| 2025-03-10 | -40.00 | $8.79 | — |
| 2025-03-07 | -8.70 | $8.85 | — |
| 2025-03-06 | -47.83 | $8.76 | — |
| 2025-03-05 | -39.13 | $8.78 | — |
| 2025-03-04 | -52.17 | $8.75 | — |
| 2025-03-03 | 0.00 | $8.87 | — |
| 2025-02-28 | 0.00 | $8.87 | — |
| 2025-02-27 | -25.00 | $8.79 | — |
| 2025-02-26 | -25.00 | $8.79 | — |
| 2025-02-25 | 0.00 | $8.84 | — |
| 2025-02-24 | 0.00 | $8.82 | — |
| 2025-02-21 | 0.00 | $8.79 | — |
| 2025-02-20 | 0.00 | $8.79 | — |
| 2025-02-19 | 0.00 | $8.79 | — |
| 2025-02-18 | 0.00 | $8.76 | — |
| 2025-02-14 | -6.25 | $8.73 | — |
| 2025-02-13 | 0.00 | $8.74 | — |
| 2025-02-12 | -22.22 | $8.68 | — |
| 2025-02-11 | -9.38 | $8.71 | — |
| 2025-02-10 | -18.42 | $8.67 | — |
| 2025-02-07 | -22.22 | $8.64 | — |
| 2025-02-06 | -17.78 | $8.66 | — |
| 2025-02-05 | -11.11 | $8.69 | — |
| 2025-02-04 | -20.00 | $8.65 | — |
| 2025-02-03 | -17.78 | $8.66 | — |
| 2025-01-31 | -13.33 | $8.68 | — |
| 2025-01-30 | 0.00 | $8.74 | — |
| 2025-01-29 | -15.56 | $8.67 | — |
| 2025-01-28 | -11.11 | $8.69 | — |
| 2025-01-27 | 0.00 | $8.74 | — |
| 2025-01-24 | -2.70 | $8.65 | — |
| 2025-01-23 | -5.41 | $8.64 | — |
| 2025-01-22 | -16.22 | $8.60 | — |
| 2025-01-21 | 0.00 | $8.66 | — |
| 2025-01-17 | 0.00 | $8.58 | — |
| 2025-01-16 | 0.00 | $8.54 | — |
| 2025-01-15 | -82.35 | $8.47 | — |
| 2025-01-14 | -87.96 | $8.42 | — |
| 2025-01-13 | -93.69 | $8.36 | — |
| 2025-01-10 | -100.00 | $8.29 | — |
| 2025-01-08 | -91.38 | $8.40 | — |
| 2025-01-07 | -94.12 | $8.37 | — |
| 2025-01-06 | -95.00 | $8.36 | — |
| 2025-01-03 | -92.74 | $8.39 | — |
| 2025-01-02 | -95.28 | $8.36 | — |
| 2024-12-31 | -94.70 | $8.37 | — |
| 2024-12-30 | -97.10 | $8.34 | — |
| 2024-12-27 | -92.91 | $8.40 | — |
| 2024-12-26 | -90.78 | $8.43 | — |
| 2024-12-24 | -91.49 | $8.42 | — |
| 2024-12-23 | -94.33 | $8.38 | — |
| 2024-12-20 | -95.74 | $8.36 | — |
| 2024-12-19 | -100.00 | $8.30 | — |
| 2024-12-18 | -100.00 | $8.32 | — |
| 2024-12-17 | -100.00 | $8.48 | — |
| 2024-12-16 | -100.00 | $9.31 | — |
| 2024-12-13 | -100.00 | $9.37 | — |
| 2024-12-12 | -100.00 | $9.40 | — |
| 2024-12-11 | -100.00 | $9.41 | — |
| 2024-12-10 | -96.15 | $9.46 | — |
| 2024-12-09 | -84.62 | $9.49 | — |
| 2024-12-06 | -80.77 | $9.50 | — |
| 2024-12-05 | -65.38 | $9.54 | — |
| 2024-12-04 | -53.85 | $9.57 | — |
| 2024-12-03 | -30.00 | $9.62 | — |
| 2024-12-02 | -8.57 | $9.68 | — |
| 2024-11-29 | 0.00 | $9.71 | — |
| 2024-11-27 | 0.00 | $9.69 | — |
| 2024-11-26 | -3.13 | $9.67 | — |
| 2024-11-25 | 0.00 | $9.68 | — |
| 2024-11-22 | 0.00 | $9.63 | — |
| 2024-11-21 | -4.76 | $9.56 | — |
| 2024-11-20 | -42.86 | $9.48 | — |
| 2024-11-19 | -57.14 | $9.45 | — |
| 2024-11-18 | -28.57 | $9.51 | — |
| 2024-11-15 | -47.62 | $9.47 | — |
| 2024-11-14 | -42.86 | $9.48 | — |
| 2024-11-13 | -19.05 | $9.53 | — |
| 2024-11-12 | -19.05 | $9.53 | — |
| 2024-11-11 | 0.00 | $9.57 | — |
| 2024-11-08 | -10.00 | $9.54 | — |
| 2024-11-07 | -25.00 | $9.51 | — |
| 2024-11-06 | 0.00 | $9.56 | — |
| 2024-11-05 | -75.00 | $9.41 | — |
| 2024-11-04 | -86.96 | $9.36 | — |
| 2024-11-01 | -78.26 | $9.38 | — |
| 2024-10-31 | -82.61 | $9.37 | — |
| 2024-10-30 | -56.52 | $9.43 | — |
| 2024-10-29 | -52.17 | $9.44 | — |
| 2024-10-28 | -34.78 | $9.48 | — |
| 2024-10-25 | -52.17 | $9.44 | — |
| 2024-10-24 | -30.43 | $9.49 | — |
| 2024-10-23 | -21.74 | $9.51 | — |
| 2024-10-22 | -30.43 | $9.49 | — |
| 2024-10-21 | -30.43 | $9.49 | — |
| 2024-10-18 | 0.00 | $9.56 | — |
| 2024-10-17 | -5.00 | $9.52 | — |
| 2024-10-16 | 0.00 | $9.53 | — |
| 2024-10-15 | -6.25 | $9.48 | — |
| 2024-10-14 | 0.00 | $9.49 | — |
| 2024-10-11 | -21.43 | $9.44 | — |
| 2024-10-10 | -71.43 | $9.37 | — |
| 2024-10-09 | -64.29 | $9.38 | — |
| 2024-10-08 | -100.00 | $9.33 | — |
| 2024-10-07 | -100.00 | $9.33 | — |
| 2024-10-04 | -63.64 | $9.40 | — |
| 2024-10-03 | -73.33 | $9.36 | — |
| 2024-10-02 | -33.33 | $9.42 | — |
| 2024-10-01 | -26.67 | $9.43 | — |
| 2024-09-30 | -6.67 | $9.46 | — |
| 2024-09-27 | -13.33 | $9.45 | — |
| 2024-09-26 | -40.00 | $9.41 | — |
| 2024-09-25 | -53.33 | $9.39 | — |
| 2024-09-24 | -26.67 | $9.43 | — |
| 2024-09-23 | -26.67 | $9.43 | — |
| 2024-09-20 | -46.67 | $9.40 | — |
| 2024-09-19 | -17.39 | $9.43 | — |
| 2024-09-18 | -39.13 | $9.38 | — |
| 2024-09-17 | -25.93 | $9.40 | — |
| 2024-09-16 | 0.00 | $9.47 | — |
| 2024-09-13 | -7.41 | $9.42 | — |
| 2024-09-12 | -20.69 | $9.38 | — |
| 2024-09-11 | -22.86 | $9.36 | — |
| 2024-09-10 | -10.26 | $9.40 | — |
| 2024-09-09 | -9.09 | $9.40 | — |
| 2024-09-06 | -27.27 | $9.32 | — |
| 2024-09-05 | -18.18 | $9.36 | — |
| 2024-09-04 | -4.08 | $9.42 | — |
| 2024-09-03 | -6.12 | $9.41 | — |
| 2024-08-30 | 0.00 | $9.44 | — |
| 2024-08-29 | 0.00 | $9.37 | — |
| 2024-08-28 | 0.00 | $9.34 | — |
| 2024-08-27 | 0.00 | $9.34 | — |
| 2024-08-26 | 0.00 | $9.34 | — |
| 2024-08-23 | 0.00 | $9.32 | — |
| 2024-08-22 | 0.00 | $9.24 | — |
| 2024-08-21 | 0.00 | $9.24 | — |
| 2024-08-20 | -3.03 | $9.20 | — |
| 2024-08-19 | 0.00 | $9.21 | — |
| 2024-08-16 | 0.00 | $9.17 | — |
| 2024-08-15 | 0.00 | $9.15 | — |
| 2024-08-14 | -12.50 | $9.09 | — |
| 2024-08-13 | -29.17 | $9.05 | — |
| 2024-08-12 | -50.00 | $9.00 | — |
| 2024-08-09 | -33.33 | $9.03 | — |
| 2024-08-08 | -29.63 | $9.04 | — |
| 2024-08-07 | -51.52 | $8.95 | — |
| 2024-08-06 | -42.50 | $8.95 | — |
| 2024-08-05 | -51.06 | $8.88 | — |
| 2024-08-02 | -8.51 | $9.08 | — |
| 2024-08-01 | -6.38 | $9.09 | — |
| 2024-07-31 | 0.00 | $9.12 | — |
| 2024-07-30 | 0.00 | $9.12 | — |
| 2024-07-29 | 0.00 | $9.08 | — |
| 2024-07-26 | 0.00 | $9.08 | — |
| 2024-07-25 | -19.05 | $8.97 | — |
| 2024-07-24 | -26.19 | $8.94 | — |
| 2024-07-23 | -30.95 | $8.92 | — |
| 2024-07-22 | -14.29 | $8.99 | — |
| 2024-07-19 | -21.43 | $8.96 | — |
| 2024-07-18 | -9.52 | $9.01 | — |
| 2024-07-17 | 0.00 | $9.05 | — |
| 2024-07-16 | 0.00 | $8.95 | — |
| 2024-07-15 | 0.00 | $8.85 | — |
| 2024-07-12 | 0.00 | $8.85 | — |
| 2024-07-11 | 0.00 | $8.79 | — |
| 2024-07-10 | -35.71 | $8.72 | — |
| 2024-07-09 | -87.50 | $8.65 | — |
| 2024-07-08 | -88.24 | $8.65 | — |
| 2024-07-05 | -83.33 | $8.66 | — |
| 2024-07-03 | -83.33 | $8.66 | — |
| 2024-07-02 | -89.47 | $8.65 | — |
| 2024-07-01 | -100.00 | $8.63 | — |
| 2024-06-28 | -93.75 | $8.68 | — |
| 2024-06-27 | -100.00 | $8.67 | — |
| 2024-06-26 | -88.89 | $8.67 | — |
| 2024-06-25 | -66.67 | $8.71 | — |
| 2024-06-24 | -33.33 | $8.77 | — |
| 2024-06-21 | -66.67 | $8.71 | — |
| 2024-06-20 | -77.78 | $8.71 | — |
| 2024-06-18 | -92.86 | $8.67 | — |
| 2024-06-17 | -71.43 | $8.73 | — |
| 2024-06-14 | -81.25 | $8.71 | — |
| 2024-06-13 | -71.88 | $8.74 | — |
| 2024-06-12 | -68.75 | $8.75 | — |
| 2024-06-11 | -65.63 | $8.76 | — |
| 2024-06-10 | -56.25 | $8.79 | — |
| 2024-06-07 | -53.13 | $8.80 | — |
| 2024-06-06 | -50.00 | $8.81 | — |
| 2024-06-05 | -50.00 | $8.81 | — |
| 2024-06-04 | -46.88 | $8.82 | — |
| 2024-06-03 | -50.00 | $8.81 | — |
| 2024-05-31 | -43.75 | $8.83 | — |
| 2024-05-30 | -84.38 | $8.70 | — |
| 2024-05-29 | -100.00 | $8.65 | — |
| 2024-05-28 | -78.13 | $8.72 | — |
| 2024-05-24 | -56.25 | $8.79 | — |
| 2024-05-23 | -56.25 | $8.79 | — |
| 2024-05-22 | -15.63 | $8.92 | — |
| 2024-05-21 | -12.50 | $8.93 | — |
| 2024-05-20 | -15.63 | $8.92 | — |
| 2024-05-17 | 0.00 | $8.97 | — |
| 2024-05-16 | 0.00 | $8.96 | — |
| 2024-05-15 | 0.00 | $8.92 | — |
| 2024-05-14 | 0.00 | $8.89 | — |
| 2024-05-13 | 0.00 | $8.87 | — |
| 2024-05-10 | 0.00 | $8.86 | — |
| 2024-05-09 | 0.00 | $8.83 | — |
| 2024-05-08 | 0.00 | $8.78 | — |
| 2024-05-07 | 0.00 | $8.77 | — |
| 2024-05-06 | -13.79 | $8.73 | — |
| 2024-05-03 | -20.69 | $8.71 | — |
| 2024-05-02 | -27.59 | $8.69 | — |
| 2024-05-01 | -31.03 | $8.68 | — |
| 2024-04-30 | -41.38 | $8.65 | — |
| 2024-04-29 | -25.81 | $8.71 | — |
| 2024-04-26 | -48.57 | $8.66 | — |
| 2024-04-25 | -52.63 | $8.66 | — |
| 2024-04-24 | -47.37 | $8.68 | — |
| 2024-04-23 | -47.37 | $8.68 | — |
| 2024-04-22 | -55.26 | $8.65 | — |
| 2024-04-19 | -71.05 | $8.59 | — |
| 2024-04-18 | -92.11 | $8.51 | — |
| 2024-04-17 | -97.37 | $8.49 | — |
| 2024-04-16 | -100.00 | $8.48 | — |
| 2024-04-15 | -100.00 | $8.53 | — |
| 2024-04-12 | -100.00 | $8.55 | — |
| 2024-04-11 | -100.00 | $8.64 | — |
| 2024-04-10 | -100.00 | $8.67 | — |
| 2024-04-09 | -52.94 | $8.77 | — |
| 2024-04-08 | -76.47 | $8.73 | — |
| 2024-04-05 | -70.59 | $8.74 | — |
| 2024-04-04 | -82.35 | $8.72 | — |
| 2024-04-03 | -50.00 | $8.76 | — |
| 2024-04-02 | -29.17 | $8.79 | — |
| 2024-04-01 | -12.50 | $8.83 | — |
| 2024-03-28 | 0.00 | $8.86 | — |
| 2024-03-27 | 0.00 | $8.83 | — |
| 2024-03-26 | -31.58 | $8.71 | — |
| 2024-03-25 | -26.32 | $8.72 | — |
| 2024-03-22 | -15.00 | $8.74 | — |
| 2024-03-21 | -15.00 | $8.74 | — |
| 2024-03-20 | -25.00 | $8.72 | — |
| 2024-03-19 | -40.00 | $8.69 | — |
| 2024-03-18 | -31.82 | $8.70 | — |
| 2024-03-15 | -28.00 | $8.70 | — |
| 2024-03-14 | -24.00 | $8.71 | — |
| 2024-03-13 | 0.00 | $8.77 | — |
| 2024-03-12 | 0.00 | $8.77 | — |
| 2024-03-11 | 0.00 | $8.76 | — |
| 2024-03-08 | 0.00 | $8.71 | — |
| 2024-03-07 | 0.00 | $8.69 | — |
| 2024-03-06 | 0.00 | $8.66 | — |
| 2024-03-05 | -9.09 | $8.62 | — |
| 2024-03-04 | -4.55 | $8.63 | — |
| 2024-03-01 | -18.18 | $8.60 | — |
| 2024-02-29 | -22.73 | $8.59 | — |
| 2024-02-28 | -27.27 | $8.58 | — |
| 2024-02-27 | -27.27 | $8.58 | — |
| 2024-02-26 | -31.82 | $8.57 | — |
| 2024-02-23 | 0.00 | $8.64 | — |
| 2024-02-22 | 0.00 | $8.61 | — |
| 2024-02-21 | 0.00 | $8.60 | — |
| 2024-02-20 | -13.33 | $8.55 | — |
| 2024-02-16 | -33.33 | $8.52 | — |
| 2024-02-15 | -26.67 | $8.53 | — |
| 2024-02-14 | -80.00 | $8.45 | — |
| 2024-02-13 | -88.24 | $8.42 | — |
| 2024-02-12 | -29.41 | $8.52 | — |
| 2024-02-09 | -52.94 | $8.48 | — |
| 2024-02-08 | -41.18 | $8.50 | — |
| 2024-02-07 | -41.18 | $8.50 | — |
| 2024-02-06 | -35.29 | $8.51 | — |
| 2024-02-05 | -58.82 | $8.47 | — |
| 2024-02-02 | -23.53 | $8.53 | — |
| 2024-02-01 | 0.00 | $8.57 | — |
| 2024-01-31 | -29.41 | $8.52 | — |
| 2024-01-30 | 0.00 | $8.57 | — |
| 2024-01-29 | 0.00 | $8.56 | — |
| 2024-01-26 | 0.00 | $8.54 | — |
| 2024-01-25 | -14.29 | $8.52 | — |
| 2024-01-24 | -64.29 | $8.45 | — |
| 2024-01-23 | -28.57 | $8.50 | — |
| 2024-01-22 | -41.18 | $8.47 | — |
| 2024-01-19 | -40.91 | $8.45 | — |
| 2024-01-18 | -54.55 | $8.42 | — |
| 2024-01-17 | -86.44 | $8.40 | — |
| 2024-01-16 | -79.66 | $8.44 | — |
| 2024-01-12 | -71.43 | $8.50 | — |
| 2024-01-11 | -77.78 | $8.46 | — |
| 2024-01-10 | -71.43 | $8.50 | — |
| 2024-01-09 | -71.43 | $8.50 | — |
| 2024-01-08 | -65.08 | $8.54 | — |
| 2024-01-05 | -73.02 | $8.49 | — |
| 2024-01-04 | -73.02 | $8.49 | — |
| 2024-01-03 | -73.02 | $8.49 | — |
| 2024-01-02 | -69.84 | $8.51 | — |
| 2023-12-29 | -80.95 | $8.44 | — |
| 2023-12-28 | -80.95 | $8.44 | — |
| 2023-12-27 | -80.95 | $8.44 | — |
| 2023-12-26 | -82.54 | $8.43 | — |
| 2023-12-22 | -87.30 | $8.40 | — |
| 2023-12-21 | -92.06 | $8.37 | — |
| 2023-12-20 | -100.00 | $8.32 | — |
| 2023-12-19 | -100.00 | $8.42 | — |
| 2023-12-18 | -10.81 | $8.91 | — |
| 2023-12-15 | -13.51 | $8.90 | — |
| 2023-12-14 | 0.00 | $8.95 | — |
| 2023-12-13 | 0.00 | $8.93 | — |
| 2023-12-12 | 0.00 | $8.82 | — |
| 2023-12-11 | -2.63 | $8.80 | — |
| 2023-12-08 | -12.82 | $8.76 | — |
| 2023-12-07 | -9.09 | $8.77 | — |
| 2023-12-06 | -13.64 | $8.75 | — |
| 2023-12-05 | -13.64 | $8.75 | — |
| 2023-12-04 | 0.00 | $8.81 | — |
| 2023-12-01 | 0.00 | $8.79 | — |
| 2023-11-30 | 0.00 | $8.72 | — |
| 2023-11-29 | -2.86 | $8.65 | — |
| 2023-11-28 | -5.26 | $8.64 | — |
| 2023-11-27 | -4.65 | $8.64 | — |
| 2023-11-24 | 0.00 | $8.66 | — |
| 2023-11-22 | 0.00 | $8.63 | — |
| 2023-11-21 | 0.00 | $8.60 | — |
| 2023-11-20 | 0.00 | $8.58 | — |
| 2023-11-17 | 0.00 | $8.58 | — |
| 2023-11-16 | -2.44 | $8.56 | — |
| 2023-11-15 | 0.00 | $8.57 | — |
| 2023-11-14 | 0.00 | $8.54 | — |
| 2023-11-13 | -15.63 | $8.43 | — |
| 2023-11-10 | -18.75 | $8.42 | — |
| 2023-11-09 | -34.38 | $8.37 | — |
| 2023-11-08 | -15.63 | $8.43 | — |
| 2023-11-07 | -12.50 | $8.44 | — |
| 2023-11-06 | -3.13 | $8.47 | — |
| 2023-11-03 | 0.00 | $8.48 | — |
| 2023-11-02 | -12.50 | $8.44 | — |
| 2023-11-01 | -53.13 | $8.31 | — |
| 2023-10-31 | -62.50 | $8.28 | — |
| 2023-10-30 | -78.13 | $8.23 | — |
| 2023-10-27 | -100.00 | $8.16 | — |
| 2023-10-26 | -95.83 | $8.27 | — |
| 2023-10-25 | -96.30 | $8.27 | — |
| 2023-10-24 | -77.78 | $8.32 | — |
| 2023-10-23 | -100.00 | $8.26 | — |
| 2023-10-20 | -100.00 | $8.31 | — |
| 2023-10-19 | -96.15 | $8.37 | — |
| 2023-10-18 | -80.56 | $8.43 | — |
| 2023-10-17 | -66.67 | $8.48 | — |
| 2023-10-16 | -72.97 | $8.46 | — |
| 2023-10-13 | -91.11 | $8.40 | — |
| 2023-10-12 | -97.78 | $8.37 | — |
| 2023-10-11 | -83.67 | $8.44 | — |
| 2023-10-10 | -77.55 | $8.47 | — |
| 2023-10-09 | -85.71 | $8.43 | — |
| 2023-10-06 | -95.92 | $8.38 | — |
| 2023-10-05 | -100.00 | $8.36 | — |
| 2023-10-04 | -100.00 | $8.39 | — |
| 2023-10-03 | -100.00 | $8.39 | — |
| 2023-10-02 | -100.00 | $8.42 | — |
| 2023-09-29 | -100.00 | $8.50 | — |
| 2023-09-28 | -97.06 | $8.53 | — |
| 2023-09-27 | -100.00 | $8.52 | — |
| 2023-09-26 | -100.00 | $8.54 | — |
| 2023-09-25 | -96.43 | $8.62 | — |
| 2023-09-22 | -100.00 | $8.61 | — |
| 2023-09-21 | -100.00 | $8.72 | — |
| 2023-09-20 | -100.00 | $8.72 | — |
| 2023-09-19 | -100.00 | $8.73 | — |
| 2023-09-18 | -57.14 | $8.81 | — |
| 2023-09-15 | -57.14 | $8.81 | — |
| 2023-09-14 | -28.57 | $8.85 | — |
| 2023-09-13 | -78.57 | $8.78 | — |
| 2023-09-12 | -78.57 | $8.78 | — |
| 2023-09-11 | -77.78 | $8.79 | — |
| 2023-09-08 | -90.48 | $8.77 | — |
| 2023-09-07 | -95.24 | $8.76 | — |
| 2023-09-06 | -100.00 | $8.75 | — |
| 2023-09-05 | -95.00 | $8.77 | — |
| 2023-09-01 | -52.38 | $8.86 | — |
| 2023-08-31 | -57.14 | $8.85 | — |
| 2023-08-30 | -38.10 | $8.89 | — |
| 2023-08-29 | -50.00 | $8.88 | — |
| 2023-08-28 | -75.86 | $8.83 | — |
| 2023-08-25 | -83.33 | $8.81 | — |
| 2023-08-24 | -100.00 | $8.76 | — |
| 2023-08-23 | -87.50 | $8.80 | — |
| 2023-08-22 | -100.00 | $8.76 | — |
| 2023-08-21 | -100.00 | $8.78 | — |
| 2023-08-18 | -96.88 | $8.81 | — |
| 2023-08-17 | -100.00 | $8.80 | — |
| 2023-08-16 | -100.00 | $8.81 | — |
| 2023-08-15 | -100.00 | $8.83 | — |
| 2023-08-14 | -90.48 | $8.93 | — |
| 2023-08-11 | -64.00 | $8.96 | — |
| 2023-08-10 | -76.00 | $8.93 | — |
| 2023-08-09 | -72.00 | $8.94 | — |
| 2023-08-08 | -76.00 | $8.93 | — |
| 2023-08-07 | -60.00 | $8.97 | — |
| 2023-08-04 | -72.41 | $8.91 | — |
| 2023-08-03 | -45.45 | $8.97 | — |
| 2023-08-02 | -36.36 | $9.00 | — |
| 2023-08-01 | -21.21 | $9.05 | — |
| 2023-07-31 | -18.18 | $9.06 | — |
| 2023-07-28 | -12.12 | $9.08 | — |
| 2023-07-27 | -18.18 | $9.06 | — |
| 2023-07-26 | 0.00 | $9.12 | — |
| 2023-07-25 | 0.00 | $9.11 | — |
| 2023-07-24 | 0.00 | $9.11 | — |
| 2023-07-21 | 0.00 | $9.07 | — |
| 2023-07-20 | 0.00 | $9.05 | — |
| 2023-07-19 | 0.00 | $8.96 | — |
| 2023-07-18 | -12.50 | $8.91 | — |
| 2023-07-17 | -52.38 | $8.87 | — |
| 2023-07-14 | -47.62 | $8.88 | — |
| 2023-07-13 | -23.81 | $8.93 | — |
| 2023-07-12 | -38.10 | $8.90 | — |
| 2023-07-11 | -47.62 | $8.88 | — |
| 2023-07-10 | -71.43 | $8.83 | — |
| 2023-07-07 | -90.48 | $8.79 | — |
| 2023-07-06 | -71.43 | $8.83 | — |
| 2023-07-05 | -38.10 | $8.90 | — |
| 2023-07-03 | -23.81 | $8.93 | — |
| 2023-06-30 | -23.81 | $8.93 | — |
| 2023-06-29 | -41.38 | $8.86 | — |
| 2023-06-28 | -47.06 | $8.82 | — |
| 2023-06-27 | -41.18 | $8.84 | — |
| 2023-06-26 | -55.88 | $8.79 | — |
| 2023-06-23 | -61.76 | $8.77 | — |
| 2023-06-22 | -47.06 | $8.82 | — |
| 2023-06-21 | -41.18 | $8.84 | — |
| 2023-06-20 | -41.18 | $8.84 | — |
| 2023-06-16 | 0.00 | $8.98 | — |
| 2023-06-15 | 0.00 | $8.96 | — |
| 2023-06-14 | -4.00 | $8.88 | — |
| 2023-06-13 | 0.00 | $8.89 | — |
| 2023-06-12 | -12.50 | $8.85 | — |
| 2023-06-09 | -12.50 | $8.85 | — |
| 2023-06-08 | -8.33 | $8.86 | — |
| 2023-06-07 | -12.50 | $8.85 | — |
| 2023-06-06 | -33.33 | $8.80 | — |
| 2023-06-05 | -41.67 | $8.78 | — |
| 2023-06-02 | -32.00 | $8.81 | — |
| 2023-06-01 | -80.00 | $8.69 | — |
| 2023-05-31 | -100.00 | $8.64 | — |
| 2023-05-30 | -100.00 | $8.68 | — |
| 2023-05-26 | -96.55 | $8.71 | — |
| 2023-05-25 | -100.00 | $8.70 | — |
| 2023-05-24 | -100.00 | $8.75 | — |
| 2023-05-23 | -95.00 | $8.80 | — |
| 2023-05-22 | -70.00 | $8.85 | — |
| 2023-05-19 | -55.00 | $8.88 | — |
| 2023-05-18 | -60.00 | $8.87 | — |
| 2023-05-17 | -75.00 | $8.84 | — |
| 2023-05-16 | -100.00 | $8.79 | — |
| 2023-05-15 | -68.42 | $8.86 | — |
| 2023-05-12 | -68.42 | $8.86 | — |
| 2023-05-11 | -84.21 | $8.83 | — |
| 2023-05-10 | -73.68 | $8.85 | — |
| 2023-05-09 | -73.68 | $8.85 | — |
| 2023-05-08 | -63.16 | $8.87 | — |
| 2023-05-05 | -52.63 | $8.89 | — |
| 2023-05-04 | -100.00 | $8.80 | — |
| 2023-05-03 | -93.33 | $8.85 | — |
| 2023-05-02 | -42.86 | $8.90 | — |
| 2023-05-01 | 0.00 | $8.99 | — |
| 2023-04-28 | 0.00 | $8.99 | — |
| 2023-04-27 | -17.86 | $8.94 | — |
| 2023-04-26 | -46.67 | $8.85 | — |
| 2023-04-25 | -15.38 | $8.93 | — |
| 2023-04-24 | 0.00 | $8.99 | — |
| 2023-04-21 | 0.00 | $8.95 | — |
| 2023-04-20 | -4.26 | $8.93 | — |
| 2023-04-19 | 0.00 | $8.95 | — |
| 2023-04-18 | -2.17 | $8.93 | — |
| 2023-04-17 | 0.00 | $8.94 | — |
| 2023-04-14 | -6.82 | $8.89 | — |
| 2023-04-13 | 0.00 | $8.92 | — |
| 2023-04-12 | -2.44 | $8.88 | — |
| 2023-04-11 | 0.00 | $8.89 | — |
| 2023-04-10 | 0.00 | $8.86 | — |
| 2023-04-06 | 0.00 | $8.85 | — |
| 2023-04-05 | 0.00 | $8.84 | — |
| 2023-04-04 | -11.76 | $8.78 | — |
| 2023-04-03 | 0.00 | $8.82 | — |
| 2023-03-31 | -25.00 | $8.78 | — |
| 2023-03-30 | -45.24 | $8.71 | — |
| 2023-03-29 | -50.00 | $8.69 | — |
| 2023-03-28 | -71.43 | $8.60 | — |
| 2023-03-27 | -73.81 | $8.59 | — |
| 2023-03-24 | -83.33 | $8.55 | — |
| 2023-03-23 | -100.00 | $8.48 | — |
| 2023-03-22 | -95.12 | $8.51 | — |
| 2023-03-21 | -68.29 | $8.62 | — |
| 2023-03-20 | -73.17 | $8.60 | — |
| 2023-03-17 | -96.00 | $8.51 | — |
| 2023-03-16 | -76.00 | $8.61 | — |
| 2023-03-15 | -94.34 | $8.52 | — |
| 2023-03-14 | -79.25 | $8.60 | — |
| 2023-03-13 | -100.00 | $8.49 | — |
| 2023-03-10 | -100.00 | $8.54 | — |
| 2023-03-09 | -100.00 | $8.64 | — |
| 2023-03-08 | -100.00 | $8.75 | — |
| 2023-03-07 | -100.00 | $8.76 | — |
| 2023-03-06 | -64.00 | $8.88 | — |
| 2023-03-03 | -56.00 | $8.90 | — |
| 2023-03-02 | -88.46 | $8.82 | — |
| 2023-03-01 | -100.00 | $8.79 | — |
| 2023-02-28 | -100.00 | $8.82 | — |
| 2023-02-27 | -95.00 | $8.86 | — |
| 2023-02-24 | -100.00 | $8.85 | — |
| 2023-02-23 | -100.00 | $8.88 | — |
| 2023-02-22 | -100.00 | $8.88 | — |
| 2023-02-21 | -88.24 | $8.90 | — |
| 2023-02-17 | -35.29 | $8.99 | — |
| 2023-02-16 | -50.00 | $8.96 | — |
| 2023-02-15 | -12.00 | $9.02 | — |
| 2023-02-14 | -24.00 | $8.99 | — |
| 2023-02-13 | -4.00 | $9.04 | — |
| 2023-02-10 | -28.00 | $8.98 | — |
| 2023-02-09 | -56.00 | $8.91 | — |
| 2023-02-08 | -32.00 | $8.97 | — |
| 2023-02-07 | -8.00 | $9.03 | — |
| 2023-02-06 | -24.00 | $8.99 | — |
| 2023-02-03 | -12.00 | $9.02 | — |
| 2023-02-02 | 0.00 | $9.05 | — |
| 2023-02-01 | -12.50 | $9.01 | — |
| 2023-01-31 | -29.17 | $8.97 | — |
| 2023-01-30 | -61.54 | $8.88 | — |
| 2023-01-27 | -46.15 | $8.92 | — |
| 2023-01-26 | -30.00 | $8.95 | — |
| 2023-01-25 | -40.00 | $8.92 | — |
| 2023-01-24 | -36.67 | $8.93 | — |
| 2023-01-23 | -43.33 | $8.91 | — |
| 2023-01-20 | -56.67 | $8.87 | — |
| 2023-01-19 | -90.00 | $8.80 | — |
| 2023-01-18 | -80.00 | $8.86 | — |
| 2023-01-17 | -58.06 | $9.00 | — |
| 2023-01-13 | -56.52 | $9.04 | — |
| 2023-01-12 | -66.67 | $9.02 | — |
| 2023-01-11 | -68.18 | $9.02 | — |
| 2023-01-10 | -75.00 | $8.96 | — |
| 2023-01-09 | -79.55 | $8.92 | — |
| 2023-01-06 | -75.00 | $8.96 | — |
| 2023-01-05 | -93.18 | $8.80 | — |
| 2023-01-04 | -85.23 | $8.87 | — |
| 2023-01-03 | -93.18 | $8.80 | — |
| 2022-12-30 | -95.56 | $8.78 | — |
| 2022-12-29 | -91.21 | $8.82 | — |
| 2022-12-28 | -100.00 | $8.74 | — |
| 2022-12-27 | -92.55 | $8.82 | — |
| 2022-12-23 | -94.68 | $8.80 | — |
| 2022-12-22 | -100.00 | $8.75 | — |
| 2022-12-21 | -100.00 | $8.80 | — |
| 2022-12-20 | -97.22 | $9.34 | — |
| 2022-12-19 | -100.00 | $9.33 | — |
| 2022-12-16 | -100.00 | $9.36 | — |
| 2022-12-15 | -96.30 | $9.43 | — |
| 2022-12-14 | -40.74 | $9.58 | — |
| 2022-12-13 | -25.93 | $9.62 | — |
| 2022-12-12 | -41.38 | $9.57 | — |
| 2022-12-09 | -79.31 | $9.46 | — |
| 2022-12-08 | -62.07 | $9.51 | — |
| 2022-12-07 | -42.59 | $9.46 | — |
| 2022-12-06 | -42.59 | $9.46 | — |
| 2022-12-05 | -31.48 | $9.52 | — |
| 2022-12-02 | -9.26 | $9.64 | — |
| 2022-12-01 | -6.56 | $9.65 | — |
| 2022-11-30 | 0.00 | $9.69 | — |
| 2022-11-29 | -19.30 | $9.54 | — |
| 2022-11-28 | -21.05 | $9.53 | — |
| 2022-11-25 | 0.00 | $9.65 | — |
| 2022-11-23 | 0.00 | $9.63 | — |
| 2022-11-22 | 0.00 | $9.60 | — |
| 2022-11-21 | 0.00 | $9.54 | — |
| 2022-11-18 | 0.00 | $9.50 | — |
| 2022-11-17 | -6.78 | $9.42 | — |
| 2022-11-16 | -5.56 | $9.42 | — |
| 2022-11-15 | -1.39 | $9.45 | — |
| 2022-11-14 | -8.33 | $9.40 | — |
| 2022-11-11 | 0.00 | $9.46 | — |
| 2022-11-10 | 0.00 | $9.46 | — |
| 2022-11-09 | -16.95 | $9.15 | — |
| 2022-11-08 | 0.00 | $9.25 | — |
| 2022-11-07 | 0.00 | $9.23 | — |
| 2022-11-04 | -6.25 | $9.19 | — |
| 2022-11-03 | -23.44 | $9.08 | — |
| 2022-11-02 | -18.75 | $9.11 | — |
| 2022-11-01 | 0.00 | $9.23 | — |
| 2022-10-31 | -1.59 | $9.21 | — |
| 2022-10-28 | 0.00 | $9.22 | — |
| 2022-10-27 | 0.00 | $9.06 | — |
| 2022-10-26 | 0.00 | $9.05 | — |
| 2022-10-25 | 0.00 | $9.02 | — |
| 2022-10-24 | 0.00 | $8.93 | — |
| 2022-10-21 | -16.22 | $8.87 | — |
| 2022-10-20 | -51.35 | $8.74 | — |
| 2022-10-19 | -29.73 | $8.82 | — |
| 2022-10-18 | -10.81 | $8.89 | — |
| 2022-10-17 | -44.44 | $8.81 | — |
| 2022-10-14 | -83.33 | $8.66 | — |
| 2022-10-13 | -63.33 | $8.78 | — |
| 2022-10-12 | -95.00 | $8.59 | — |
| 2022-10-11 | -87.88 | $8.64 | — |
| 2022-10-10 | -87.88 | $8.64 | — |
| 2022-10-07 | -87.36 | $8.67 | — |
| 2022-10-06 | -71.26 | $8.81 | — |
| 2022-10-05 | -59.77 | $8.91 | — |
| 2022-10-04 | -57.47 | $8.93 | — |
| 2022-10-03 | -80.46 | $8.73 | — |
| 2022-09-30 | -100.00 | $8.56 | — |
| 2022-09-29 | -96.34 | $8.64 | — |
| 2022-09-28 | -84.15 | $8.74 | — |
| 2022-09-27 | -100.00 | $8.61 | — |
| 2022-09-26 | -100.00 | $8.66 | — |
| 2022-09-23 | -100.00 | $8.75 | — |
| 2022-09-22 | -100.00 | $8.88 | — |
| 2022-09-21 | -100.00 | $8.91 | — |
| 2022-09-20 | -100.00 | $9.01 | — |
| 2022-09-19 | -90.70 | $9.16 | — |
| 2022-09-16 | -100.00 | $9.12 | — |
| 2022-09-15 | -94.55 | $9.15 | — |
| 2022-09-14 | -81.82 | $9.22 | — |
| 2022-09-13 | -85.45 | $9.20 | — |
| 2022-09-12 | -43.64 | $9.43 | — |
| 2022-09-09 | -56.36 | $9.36 | — |
| 2022-09-08 | -72.73 | $9.27 | — |
| 2022-09-07 | -80.00 | $9.23 | — |
| 2022-09-06 | -100.00 | $9.12 | — |
| 2022-09-02 | -100.00 | $9.14 | — |
| 2022-09-01 | -95.92 | $9.20 | — |
| 2022-08-31 | -100.00 | $9.18 | — |
| 2022-08-30 | -100.00 | $9.23 | — |
| 2022-08-29 | -100.00 | $9.33 | — |
| 2022-08-26 | -100.00 | $9.35 | — |
| 2022-08-25 | -41.38 | $9.55 | — |
| 2022-08-24 | -70.00 | $9.46 | — |
| 2022-08-23 | -53.85 | $9.46 | — |
| 2022-08-22 | -36.00 | $9.49 | — |
| 2022-08-19 | -10.00 | $9.62 | — |
| 2022-08-18 | 0.00 | $9.67 | — |
| 2022-08-17 | -7.55 | $9.63 | — |
| 2022-08-16 | 0.00 | $9.67 | — |
| 2022-08-15 | 0.00 | $9.64 | — |
| 2022-08-12 | 0.00 | $9.62 | — |
| 2022-08-11 | 0.00 | $9.52 | — |
| 2022-08-10 | 0.00 | $9.52 | — |
| 2022-08-09 | -7.41 | $9.41 | — |
| 2022-08-08 | -9.26 | $9.40 | — |
| 2022-08-05 | -11.11 | $9.39 | — |
| 2022-08-04 | -12.96 | $9.38 | — |
| 2022-08-03 | -1.85 | $9.44 | — |
| 2022-08-02 | -11.11 | $9.39 | — |
| 2022-08-01 | -3.70 | $9.43 | — |
| 2022-07-29 | 0.00 | $9.45 | — |
| 2022-07-28 | 0.00 | $9.37 | — |
| 2022-07-27 | 0.00 | $9.28 | — |
| 2022-07-26 | -7.14 | $9.17 | — |
| 2022-07-25 | 0.00 | $9.19 | — |
| 2022-07-22 | -8.00 | $9.14 | — |
| 2022-07-21 | 0.00 | $9.16 | — |
| 2022-07-20 | -12.00 | $9.12 | — |
| 2022-07-19 | 0.00 | $9.15 | — |
| 2022-07-18 | -50.00 | $8.98 | — |
| 2022-07-15 | -30.00 | $9.04 | — |
| 2022-07-14 | -73.33 | $8.91 | — |
| 2022-07-13 | -56.67 | $8.96 | — |
| 2022-07-12 | -43.33 | $9.00 | — |
| 2022-07-11 | -56.25 | $9.04 | — |
| 2022-07-08 | -61.29 | $9.07 | — |
| 2022-07-07 | -67.53 | $9.08 | — |
| 2022-07-06 | -76.74 | $9.03 | — |
| 2022-07-05 | -80.23 | $9.00 | — |
| 2022-07-01 | -68.60 | $9.10 | — |
| 2022-06-30 | -80.23 | $9.00 | — |
| 2022-06-29 | -75.58 | $9.04 | — |
| 2022-06-28 | -74.42 | $9.05 | — |
| 2022-06-27 | -65.12 | $9.13 | — |
| 2022-06-24 | -66.28 | $9.12 | — |
| 2022-06-23 | -88.37 | $8.93 | — |
| 2022-06-22 | -91.86 | $8.90 | — |
| 2022-06-21 | -89.53 | $8.92 | — |
| 2022-06-17 | -100.00 | $8.83 | — |
| 2022-06-16 | -100.00 | $8.87 | — |
| 2022-06-15 | -92.86 | $9.04 | — |
| 2022-06-14 | -100.00 | $8.99 | — |
| 2022-06-13 | -100.00 | $9.08 | — |
| 2022-06-10 | -88.37 | $9.31 | — |
| 2022-06-09 | -55.81 | $9.45 | — |
| 2022-06-08 | -20.93 | $9.60 | — |
| 2022-06-07 | 0.00 | $9.69 | — |
| 2022-06-06 | -16.28 | $9.62 | — |
| 2022-06-03 | -20.93 | $9.60 | — |
| 2022-06-02 | -4.65 | $9.67 | — |
| 2022-06-01 | -34.00 | $9.59 | — |
| 2022-05-31 | -22.00 | $9.65 | — |
| 2022-05-27 | -14.00 | $9.69 | — |
| 2022-05-26 | -36.00 | $9.58 | — |
| 2022-05-25 | -53.85 | $9.50 | — |
| 2022-05-24 | -59.62 | $9.47 | — |
| 2022-05-23 | -69.23 | $9.42 | — |
| 2022-05-20 | -94.34 | $9.29 | — |
| 2022-05-19 | -100.00 | $9.26 | — |
| 2022-05-18 | -100.00 | $9.35 | — |
| 2022-05-17 | -66.15 | $9.59 | — |
| 2022-05-16 | -80.00 | $9.50 | — |
| 2022-05-13 | -84.62 | $9.47 | — |
| 2022-05-12 | -98.46 | $9.38 | — |
| 2022-05-11 | -100.00 | $9.37 | — |
| 2022-05-10 | -100.00 | $9.44 | — |
| 2022-05-09 | -100.00 | $9.45 | — |
| 2022-05-06 | -86.00 | $9.59 | — |
| 2022-05-05 | -84.00 | $9.60 | — |
| 2022-05-04 | -52.00 | $9.76 | — |
| 2022-05-03 | -90.00 | $9.57 | — |
| 2022-05-02 | -100.00 | $9.52 | — |
| 2022-04-29 | -100.00 | $9.55 | — |
| 2022-04-28 | -66.67 | $9.78 | — |
| 2022-04-27 | -94.44 | $9.68 | — |
| 2022-04-26 | -100.00 | $9.66 | — |
| 2022-04-25 | -92.00 | $9.79 | — |
| 2022-04-22 | -100.00 | $9.77 | — |
| 2022-04-21 | -21.74 | $9.97 | — |
| 2022-04-20 | 0.00 | $10.02 | — |
| 2022-04-19 | -18.52 | $9.94 | — |
| 2022-04-18 | -48.15 | $9.86 | — |
| 2022-04-14 | -37.04 | $9.89 | — |
| 2022-04-13 | -22.22 | $9.93 | — |
| 2022-04-12 | -33.33 | $9.89 | — |
| 2022-04-11 | -21.62 | $9.91 | — |
| 2022-04-08 | 0.00 | $9.99 | — |
| 2022-04-07 | -6.25 | $9.96 | — |
| 2022-04-06 | -12.50 | $9.93 | — |
| 2022-04-05 | -16.67 | $9.91 | — |
| 2022-04-04 | -11.76 | $9.93 | — |
| 2022-04-01 | -9.80 | $9.94 | — |
| 2022-03-31 | -21.57 | $9.88 | — |
| 2022-03-30 | 0.00 | $9.99 | — |
| 2022-03-29 | 0.00 | $9.98 | — |
| 2022-03-28 | 0.00 | $9.90 | — |
| 2022-03-25 | 0.00 | $9.88 | — |
| 2022-03-24 | -6.06 | $9.79 | — |
| 2022-03-23 | -23.68 | $9.72 | — |
| 2022-03-22 | -2.63 | $9.80 | — |
| 2022-03-21 | 0.00 | $9.81 | — |
| 2022-03-18 | 0.00 | $9.78 | — |
| 2022-03-17 | 0.00 | $9.78 | — |
| 2022-03-16 | 0.00 | $9.69 | — |
| 2022-03-15 | -24.00 | $9.62 | — |
| 2022-03-14 | -60.00 | $9.53 | — |
| 2022-03-11 | -68.00 | $9.51 | — |
| 2022-03-10 | -58.06 | $9.56 | — |
| 2022-03-09 | -65.12 | $9.58 | — |
| 2022-03-08 | -88.37 | $9.48 | — |
| 2022-03-07 | -67.44 | $9.57 | — |
| 2022-03-04 | -41.86 | $9.68 | — |
| 2022-03-03 | -41.86 | $9.68 | — |
| 2022-03-02 | -46.51 | $9.66 | — |
| 2022-03-01 | -79.07 | $9.52 | — |
| 2022-02-28 | -53.49 | $9.63 | — |
| 2022-02-25 | -44.19 | $9.67 | — |
| 2022-02-24 | -100.00 | $9.43 | — |
| 2022-02-23 | -100.00 | $9.48 | — |
| 2022-02-22 | -100.00 | $9.55 | — |
| 2022-02-18 | -100.00 | $9.59 | — |
| 2022-02-17 | -96.30 | $9.60 | — |
| 2022-02-16 | -66.67 | $9.68 | — |
| 2022-02-15 | -70.37 | $9.67 | — |
| 2022-02-14 | -96.30 | $9.60 | — |
| 2022-02-11 | -75.00 | $9.68 | — |
| 2022-02-10 | -58.33 | $9.74 | — |
| 2022-02-09 | -28.95 | $9.86 | — |
| 2022-02-08 | -50.00 | $9.78 | — |
| 2022-02-07 | -65.79 | $9.72 | — |
| 2022-02-04 | -63.16 | $9.73 | — |
| 2022-02-03 | -55.26 | $9.76 | — |
| 2022-02-02 | -36.84 | $9.83 | — |
| 2022-02-01 | -57.89 | $9.75 | — |
| 2022-01-31 | -63.16 | $9.73 | — |
| 2022-01-28 | -78.95 | $9.67 | — |
| 2022-01-27 | -97.37 | $9.60 | — |
| 2022-01-26 | -100.00 | $9.59 | — |
| 2022-01-25 | -100.00 | $9.64 | — |
| 2022-01-24 | -100.00 | $9.65 | — |
| 2022-01-21 | -100.00 | $9.66 | — |
| 2022-01-20 | -88.89 | $9.73 | — |
| 2022-01-19 | -54.84 | $9.80 | — |
| 2022-01-18 | -62.50 | $9.84 | — |
| 2022-01-14 | -47.27 | $9.95 | — |
| 2022-01-13 | -54.69 | $9.95 | — |
| 2022-01-12 | -51.56 | $9.97 | — |
| 2022-01-11 | -51.56 | $9.97 | — |
| 2022-01-10 | -56.25 | $9.94 | — |
| 2022-01-07 | -53.13 | $9.96 | — |
| 2022-01-06 | -57.81 | $9.93 | — |
| 2022-01-05 | -59.38 | $9.92 | — |
| 2022-01-04 | -54.69 | $9.95 | — |
| 2022-01-03 | -65.63 | $9.88 | — |
| 2021-12-31 | -67.19 | $9.87 | — |
| 2021-12-30 | -68.75 | $9.86 | — |
| 2021-12-29 | -65.63 | $9.88 | — |
| 2021-12-28 | -68.75 | $9.86 | — |
| 2021-12-27 | -73.44 | $9.83 | — |
| 2021-12-23 | -87.50 | $9.74 | — |
| 2021-12-22 | -93.75 | $9.70 | — |
| 2021-12-21 | -100.00 | $9.66 | — |
| 2021-12-20 | -32.00 | $10.14 | — |
| 2021-12-17 | -18.00 | $10.21 | — |
| 2021-12-16 | 0.00 | $10.30 | — |
| 2021-12-15 | 0.00 | $10.26 | — |
| 2021-12-14 | -9.09 | $10.20 | — |
| 2021-12-13 | -6.52 | $10.23 | — |
| 2021-12-10 | -6.52 | $10.23 | — |
| 2021-12-09 | -21.74 | $10.16 | — |
| 2021-12-08 | -19.57 | $10.17 | — |
| 2021-12-07 | -19.57 | $10.17 | — |
| 2021-12-06 | -36.96 | $10.09 | — |
| 2021-12-03 | -67.39 | $9.95 | — |
| 2021-12-02 | -69.57 | $9.94 | — |
| 2021-12-01 | -100.00 | $9.80 | — |
| 2021-11-30 | -100.00 | $9.84 | — |
| 2021-11-29 | -88.00 | $10.04 | — |
| 2021-11-26 | -100.00 | $10.01 | — |
| 2021-11-24 | -53.85 | $10.19 | — |
| 2021-11-23 | -42.86 | $10.20 | — |
| 2021-11-22 | -64.29 | $10.17 | — |
| 2021-11-19 | -92.86 | $10.13 | — |
| 2021-11-18 | -64.29 | $10.17 | — |
| 2021-11-17 | -42.86 | $10.20 | — |
| 2021-11-16 | -14.29 | $10.24 | — |
| 2021-11-15 | 0.00 | $10.26 | — |
| 2021-11-12 | 0.00 | $10.26 | — |
| 2021-11-11 | -8.00 | $10.24 | — |
| 2021-11-10 | 0.00 | $10.26 | — |
| 2021-11-09 | 0.00 | $10.26 | — |
| 2021-11-08 | -2.63 | $10.25 | — |
| 2021-11-05 | 0.00 | $10.26 | — |
| 2021-11-04 | -10.53 | $10.22 | — |
| 2021-11-03 | 0.00 | $10.26 | — |
| 2021-11-02 | 0.00 | $10.23 | — |
| 2021-11-01 | 0.00 | $10.20 | — |
| 2021-10-29 | -5.00 | $10.17 | — |
| 2021-10-28 | -5.00 | $10.17 | — |
| 2021-10-27 | -15.91 | $10.12 | — |
| 2021-10-26 | 0.00 | $10.19 | — |
| 2021-10-25 | 0.00 | $10.18 | — |
| 2021-10-22 | 0.00 | $10.18 | — |
| 2021-10-21 | 0.00 | $10.14 | — |
| 2021-10-20 | 0.00 | $10.14 | — |
| 2021-10-19 | 0.00 | $10.08 | — |
| 2021-10-18 | -16.13 | $10.01 | — |
| 2021-10-15 | 0.00 | $10.06 | — |
| 2021-10-14 | 0.00 | $10.03 | — |
| 2021-10-13 | -40.74 | $9.91 | — |
| 2021-10-12 | -56.67 | $9.88 | — |
| 2021-10-11 | -46.67 | $9.91 | — |
| 2021-10-08 | -32.26 | $9.96 | — |
| 2021-10-07 | -38.71 | $9.94 | — |
| 2021-10-06 | -60.00 | $9.89 | — |
| 2021-10-05 | -73.17 | $9.86 | — |
| 2021-10-04 | -90.24 | $9.79 | — |
| 2021-10-01 | -85.11 | $9.82 | — |
| 2021-09-30 | -100.00 | $9.75 | — |
| 2021-09-29 | -86.36 | $9.86 | — |
| 2021-09-28 | -95.45 | $9.82 | — |
| 2021-09-27 | -72.73 | $9.92 | — |
| 2021-09-24 | -72.73 | $9.92 | — |
| 2021-09-23 | -70.45 | $9.93 | — |
| 2021-09-22 | -88.64 | $9.85 | — |
| 2021-09-21 | -100.00 | $9.80 | — |
| 2021-09-20 | -100.00 | $9.86 | — |
| 2021-09-17 | -100.00 | $9.96 | — |
| 2021-09-16 | -91.67 | $10.02 | — |
| 2021-09-15 | -79.17 | $10.05 | — |
| 2021-09-14 | -100.00 | $10.00 | — |
| 2021-09-13 | -90.00 | $10.06 | — |
| 2021-09-10 | -100.00 | $10.04 | — |
| 2021-09-09 | -100.00 | $10.10 | — |
| 2021-09-08 | -66.67 | $10.16 | — |
| 2021-09-07 | -71.43 | $10.14 | — |
| 2021-09-03 | -11.76 | $10.22 | — |
| 2021-09-02 | 0.00 | $10.24 | — |
| 2021-09-01 | -17.65 | $10.20 | — |
| 2021-08-31 | -15.79 | $10.20 | — |
| 2021-08-30 | -15.79 | $10.20 | — |
| 2021-08-27 | -10.00 | $10.21 | — |
| 2021-08-26 | -40.00 | $10.15 | — |
| 2021-08-25 | -15.00 | $10.20 | — |
| 2021-08-24 | -21.74 | $10.18 | — |
| 2021-08-23 | -21.74 | $10.18 | — |
| 2021-08-20 | -26.09 | $10.17 | — |
| 2021-08-19 | -43.48 | $10.13 | — |
| 2021-08-18 | -35.48 | $10.12 | — |
| 2021-08-17 | -3.23 | $10.22 | — |
| 2021-08-16 | 0.00 | $10.23 | — |
| 2021-08-13 | 0.00 | $10.20 | — |
| 2021-08-12 | 0.00 | $10.18 | — |
| 2021-08-11 | 0.00 | $10.16 | — |
| 2021-08-10 | 0.00 | $10.10 | — |
| 2021-08-09 | -10.71 | $10.07 | — |
| 2021-08-06 | -7.14 | $10.08 | — |
| 2021-08-05 | -14.29 | $10.06 | — |
| 2021-08-04 | -21.43 | $10.04 | — |
| 2021-08-03 | 0.00 | $10.10 | — |
| 2021-08-02 | -4.55 | $10.03 | — |
| 2021-07-30 | 0.00 | $10.04 | — |
| 2021-07-29 | 0.00 | $10.04 | — |
| 2021-07-28 | -14.29 | $10.00 | — |
| 2021-07-27 | 0.00 | $10.03 | — |
| 2021-07-26 | 0.00 | $10.01 | — |
| 2021-07-23 | 0.00 | $10.00 | — |
| 2021-07-22 | -38.89 | $9.92 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.92
2026-07-20
Close Price
$9.35
Average Directional Index - Detailed Analysis
Minimum
6.84
Average
18.00
Maximum
69.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.92 | $9.35 | — |
| 2026-07-17 | 15.46 | $9.35 | — |
| 2026-07-16 | 14.97 | $9.38 | — |
| 2026-07-15 | 14.22 | $9.28 | — |
| 2026-07-14 | 13.92 | $9.26 | — |
| 2026-07-13 | 13.71 | $9.31 | — |
| 2026-07-10 | 13.08 | $9.28 | — |
| 2026-07-09 | 12.58 | $9.24 | — |
| 2026-07-08 | 12.25 | $9.23 | — |
| 2026-07-07 | 11.95 | $9.31 | — |
| 2026-07-06 | 11.02 | $9.25 | — |
| 2026-07-02 | 10.32 | $9.28 | — |
| 2026-07-01 | 9.33 | $9.16 | — |
| 2026-06-30 | 8.93 | $9.11 | — |
| 2026-06-29 | 8.82 | $9.14 | — |
| 2026-06-26 | 8.46 | $9.15 | — |
| 2026-06-25 | 7.99 | $9.12 | — |
| 2026-06-24 | 7.68 | $9.07 | — |
| 2026-06-23 | 7.67 | $9.04 | — |
| 2026-06-22 | 7.85 | $9.00 | — |
| 2026-06-18 | 8.20 | $9.00 | — |
| 2026-06-17 | 8.58 | $9.00 | — |
| 2026-06-16 | 8.97 | $9.10 | — |
| 2026-06-15 | 8.80 | $9.07 | — |
| 2026-06-12 | 8.81 | $9.10 | — |
| 2026-06-11 | 8.60 | $9.05 | — |
| 2026-06-10 | 8.68 | $8.98 | — |
| 2026-06-09 | 9.04 | $9.03 | — |
| 2026-06-08 | 9.25 | $9.04 | — |
| 2026-06-05 | 9.39 | $9.08 | — |
| 2026-06-04 | 9.24 | $9.09 | — |
| 2026-06-03 | 9.01 | $8.99 | — |
| 2026-06-02 | 9.41 | $8.99 | — |
| 2026-06-01 | 9.82 | $8.93 | — |
| 2026-05-29 | 9.99 | $8.98 | — |
| 2026-05-28 | 10.51 | $9.02 | — |
| 2026-05-27 | 10.77 | $9.05 | — |
| 2026-05-26 | 10.82 | $9.07 | — |
| 2026-05-22 | 10.71 | $9.08 | — |
| 2026-05-21 | 10.52 | $9.03 | — |
| 2026-05-20 | 10.61 | $9.02 | — |
| 2026-05-19 | 10.77 | $9.01 | — |
| 2026-05-18 | 11.00 | $9.03 | — |
| 2026-05-15 | 11.11 | $8.96 | — |
| 2026-05-14 | 11.63 | $9.03 | — |
| 2026-05-13 | 11.71 | $8.98 | — |
| 2026-05-12 | 12.10 | $9.00 | — |
| 2026-05-11 | 12.37 | $8.95 | — |
| 2026-05-08 | 12.97 | $8.97 | — |
| 2026-05-07 | 13.46 | $8.98 | — |
| 2026-05-06 | 13.92 | $9.05 | — |
| 2026-05-05 | 13.93 | $9.01 | — |
| 2026-05-04 | 14.16 | $8.97 | — |
| 2026-05-01 | 14.63 | $9.04 | — |
| 2026-04-30 | 14.65 | $9.07 | — |
| 2026-04-29 | 14.44 | $8.97 | — |
| 2026-04-28 | 14.79 | $9.00 | — |
| 2026-04-27 | 14.93 | $9.00 | — |
| 2026-04-24 | 15.09 | $9.01 | — |
| 2026-04-23 | 15.18 | $9.05 | — |
| 2026-04-22 | 14.99 | $8.95 | — |
| 2026-04-21 | 15.34 | $8.95 | — |
| 2026-04-20 | 15.70 | $9.00 | — |
| 2026-04-17 | 15.74 | $8.98 | — |
| 2026-04-16 | 15.88 | $8.93 | — |
| 2026-04-15 | 16.31 | $8.88 | — |
| 2026-04-14 | 17.04 | $8.92 | — |
| 2026-04-13 | 17.56 | $8.93 | — |
| 2026-04-10 | 18.05 | $8.89 | — |
| 2026-04-09 | 18.77 | $8.96 | — |
| 2026-04-08 | 19.09 | $8.94 | — |
| 2026-04-07 | 19.52 | $8.78 | — |
| 2026-04-06 | 20.14 | $8.79 | — |
| 2026-04-02 | 20.85 | $8.76 | — |
| 2026-04-01 | 21.39 | $8.74 | — |
| 2026-03-31 | 21.82 | $8.76 | — |
| 2026-03-30 | 22.38 | $8.68 | — |
| 2026-03-27 | 22.40 | $8.69 | — |
| 2026-03-26 | 22.46 | $8.74 | — |
| 2026-03-25 | 22.78 | $8.77 | — |
| 2026-03-24 | 23.26 | $8.73 | — |
| 2026-03-23 | 23.49 | $8.69 | — |
| 2026-03-20 | 23.45 | $8.62 | — |
| 2026-03-19 | 22.88 | $8.68 | — |
| 2026-03-18 | 22.51 | $8.70 | — |
| 2026-03-17 | 22.22 | $8.80 | — |
| 2026-03-16 | 22.38 | $8.79 | — |
| 2026-03-13 | 22.47 | $8.74 | — |
| 2026-03-12 | 22.19 | $8.72 | — |
| 2026-03-11 | 21.73 | $8.82 | — |
| 2026-03-10 | 21.70 | $8.83 | — |
| 2026-03-09 | 21.72 | $8.92 | — |
| 2026-03-06 | 22.22 | $8.94 | — |
| 2026-03-05 | 22.86 | $9.02 | — |
| 2026-03-04 | 24.01 | $9.12 | — |
| 2026-03-03 | 24.59 | $9.13 | — |
| 2026-03-02 | 25.12 | $9.23 | — |
| 2026-02-27 | 24.79 | $9.24 | — |
| 2026-02-26 | 24.34 | $9.22 | — |
| 2026-02-25 | 23.97 | $9.21 | — |
| 2026-02-24 | 23.62 | $9.21 | — |
| 2026-02-23 | 23.26 | $9.19 | — |
| 2026-02-20 | 22.97 | $9.22 | — |
| 2026-02-19 | 22.41 | $9.19 | — |
| 2026-02-18 | 21.95 | $9.20 | — |
| 2026-02-17 | 21.39 | $9.17 | — |
| 2026-02-13 | 20.92 | $9.20 | — |
| 2026-02-12 | 20.20 | $9.15 | — |
| 2026-02-11 | 19.63 | $9.20 | — |
| 2026-02-10 | 18.64 | $9.14 | — |
| 2026-02-09 | 17.82 | $9.09 | — |
| 2026-02-06 | 17.16 | $9.11 | — |
| 2026-02-05 | 16.31 | $9.03 | — |
| 2026-02-04 | 15.74 | $9.06 | — |
| 2026-02-03 | 14.91 | $8.96 | — |
| 2026-02-02 | 14.46 | $8.87 | — |
| 2026-01-30 | 14.45 | $8.83 | — |
| 2026-01-29 | 14.66 | $8.79 | — |
| 2026-01-28 | 15.12 | $8.73 | — |
| 2026-01-27 | 15.85 | $8.75 | — |
| 2026-01-26 | 16.62 | $8.74 | — |
| 2026-01-23 | 17.50 | $8.71 | — |
| 2026-01-22 | 18.23 | $8.73 | — |
| 2026-01-21 | 19.13 | $8.71 | — |
| 2026-01-20 | 19.94 | $8.64 | — |
| 2026-01-16 | 20.37 | $8.70 | — |
| 2026-01-15 | 21.14 | $8.72 | — |
| 2026-01-14 | 22.07 | $8.68 | — |
| 2026-01-13 | 22.80 | $8.62 | — |
| 2026-01-12 | 23.18 | $8.62 | — |
| 2026-01-09 | 23.58 | $8.62 | — |
| 2026-01-08 | 24.01 | $8.61 | — |
| 2026-01-07 | 24.39 | $8.52 | — |
| 2026-01-06 | 24.24 | $8.61 | — |
| 2026-01-05 | 24.44 | $8.57 | — |
| 2026-01-02 | 24.39 | $8.52 | — |
| 2025-12-31 | 23.99 | $8.48 | — |
| 2025-12-30 | 23.28 | $8.53 | — |
| 2025-12-29 | 22.70 | $8.53 | — |
| 2025-12-26 | 22.09 | $8.54 | — |
| 2025-12-24 | 21.49 | $8.54 | — |
| 2025-12-23 | 20.85 | $8.52 | — |
| 2025-12-22 | 20.05 | $8.52 | — |
| 2025-12-19 | 19.22 | $8.49 | — |
| 2025-12-18 | 18.17 | $8.49 | — |
| 2025-12-17 | 17.06 | $8.50 | — |
| 2025-12-16 | 15.92 | $8.50 | — |
| 2025-12-15 | 14.72 | $9.30 | — |
| 2025-12-12 | 13.99 | $9.27 | — |
| 2025-12-11 | 13.37 | $9.27 | — |
| 2025-12-10 | 12.72 | $9.22 | — |
| 2025-12-09 | 12.29 | $9.10 | — |
| 2025-12-08 | 12.56 | $9.13 | — |
| 2025-12-05 | 12.61 | $9.17 | — |
| 2025-12-04 | 12.32 | $9.18 | — |
| 2025-12-03 | 11.92 | $9.18 | — |
| 2025-12-02 | 11.50 | $9.12 | — |
| 2025-12-01 | 11.41 | $9.15 | — |
| 2025-11-28 | 11.07 | $9.20 | — |
| 2025-11-26 | 10.29 | $9.17 | — |
| 2025-11-25 | 9.63 | $9.13 | — |
| 2025-11-24 | 9.15 | $9.03 | — |
| 2025-11-21 | 9.28 | $9.03 | — |
| 2025-11-20 | 9.42 | $8.91 | — |
| 2025-11-19 | 9.32 | $8.95 | — |
| 2025-11-18 | 9.53 | $8.96 | — |
| 2025-11-17 | 9.82 | $8.94 | — |
| 2025-11-14 | 9.96 | $9.01 | — |
| 2025-11-13 | 10.31 | $9.04 | — |
| 2025-11-12 | 10.41 | $9.07 | — |
| 2025-11-11 | 10.25 | $9.03 | — |
| 2025-11-10 | 10.38 | $8.96 | — |
| 2025-11-07 | 10.76 | $8.93 | — |
| 2025-11-06 | 10.87 | $8.87 | — |
| 2025-11-05 | 10.38 | $8.89 | — |
| 2025-11-04 | 10.00 | $8.88 | — |
| 2025-11-03 | 9.51 | $8.89 | — |
| 2025-10-31 | 9.05 | $8.92 | — |
| 2025-10-30 | 8.79 | $8.92 | — |
| 2025-10-29 | 8.51 | $8.92 | — |
| 2025-10-28 | 8.21 | $9.00 | — |
| 2025-10-27 | 8.48 | $9.06 | — |
| 2025-10-24 | 8.58 | $9.04 | — |
| 2025-10-23 | 8.84 | $9.05 | — |
| 2025-10-22 | 9.04 | $9.06 | — |
| 2025-10-21 | 9.15 | $9.07 | — |
| 2025-10-20 | 9.19 | $9.07 | — |
| 2025-10-17 | 9.23 | $9.02 | — |
| 2025-10-16 | 9.62 | $8.95 | — |
| 2025-10-15 | 9.69 | $9.03 | — |
| 2025-10-14 | 10.02 | $9.04 | — |
| 2025-10-13 | 10.29 | $8.98 | — |
| 2025-10-10 | 10.60 | $8.94 | — |
| 2025-10-09 | 10.58 | $9.04 | — |
| 2025-10-08 | 10.86 | $9.06 | — |
| 2025-10-07 | 10.96 | $9.07 | — |
| 2025-10-06 | 10.96 | $9.06 | — |
| 2025-10-03 | 11.04 | $9.08 | — |
| 2025-10-02 | 10.93 | $9.03 | — |
| 2025-10-01 | 11.21 | $9.03 | — |
| 2025-09-30 | 11.50 | $9.05 | — |
| 2025-09-29 | 11.63 | $9.01 | — |
| 2025-09-26 | 12.07 | $9.01 | — |
| 2025-09-25 | 12.54 | $8.94 | — |
| 2025-09-24 | 12.79 | $8.99 | — |
| 2025-09-23 | 13.46 | $8.99 | — |
| 2025-09-22 | 14.17 | $9.02 | — |
| 2025-09-19 | 14.67 | $9.05 | — |
| 2025-09-18 | 14.94 | $9.05 | — |
| 2025-09-17 | 15.23 | $9.04 | — |
| 2025-09-16 | 15.60 | $9.00 | — |
| 2025-09-15 | 16.26 | $9.02 | — |
| 2025-09-12 | 16.81 | $9.05 | — |
| 2025-09-11 | 17.16 | $9.09 | — |
| 2025-09-10 | 17.20 | $9.01 | — |
| 2025-09-09 | 17.77 | $9.03 | — |
| 2025-09-08 | 18.20 | $9.02 | — |
| 2025-09-05 | 18.72 | $9.05 | — |
| 2025-09-04 | 19.04 | $9.10 | — |
| 2025-09-03 | 18.96 | $9.06 | — |
| 2025-09-02 | 19.11 | $9.08 | — |
| 2025-08-29 | 19.10 | $9.11 | — |
| 2025-08-28 | 18.83 | $9.09 | — |
| 2025-08-27 | 18.66 | $9.11 | — |
| 2025-08-26 | 18.32 | $9.09 | — |
| 2025-08-25 | 18.05 | $9.08 | — |
| 2025-08-22 | 17.82 | $9.15 | — |
| 2025-08-21 | 17.03 | $9.05 | — |
| 2025-08-20 | 16.65 | $9.07 | — |
| 2025-08-19 | 16.09 | $9.03 | — |
| 2025-08-18 | 15.70 | $8.98 | — |
| 2025-08-15 | 15.55 | $8.99 | — |
| 2025-08-14 | 15.31 | $9.01 | — |
| 2025-08-13 | 14.90 | $9.04 | — |
| 2025-08-12 | 14.24 | $8.97 | — |
| 2025-08-11 | 13.88 | $8.90 | — |
| 2025-08-08 | 13.87 | $8.92 | — |
| 2025-08-07 | 13.71 | $8.88 | — |
| 2025-08-06 | 13.76 | $8.82 | — |
| 2025-08-05 | 14.17 | $8.82 | — |
| 2025-08-04 | 14.60 | $8.84 | — |
| 2025-08-01 | 14.91 | $8.76 | — |
| 2025-07-31 | 15.68 | $8.81 | — |
| 2025-07-30 | 16.20 | $8.88 | — |
| 2025-07-29 | 16.25 | $8.92 | — |
| 2025-07-28 | 15.99 | $8.94 | — |
| 2025-07-25 | 15.55 | $8.99 | — |
| 2025-07-24 | 14.69 | $8.95 | — |
| 2025-07-23 | 13.95 | $8.96 | — |
| 2025-07-22 | 13.10 | $8.92 | — |
| 2025-07-21 | 12.38 | $8.83 | — |
| 2025-07-18 | 12.06 | $8.83 | — |
| 2025-07-17 | 11.73 | $8.82 | — |
| 2025-07-16 | 11.43 | $8.77 | — |
| 2025-07-15 | 11.37 | $8.71 | — |
| 2025-07-14 | 11.63 | $8.81 | — |
| 2025-07-11 | 11.19 | $8.80 | — |
| 2025-07-10 | 10.78 | $8.83 | — |
| 2025-07-09 | 10.12 | $8.77 | — |
| 2025-07-08 | 9.73 | $8.75 | — |
| 2025-07-07 | 9.42 | $8.74 | — |
| 2025-07-03 | 9.14 | $8.80 | — |
| 2025-07-02 | 8.43 | $8.77 | — |
| 2025-07-01 | 7.82 | $8.75 | — |
| 2025-06-30 | 7.27 | $8.64 | — |
| 2025-06-27 | 7.26 | $8.61 | — |
| 2025-06-26 | 7.42 | $8.59 | — |
| 2025-06-25 | 7.71 | $8.55 | — |
| 2025-06-24 | 7.98 | $8.65 | — |
| 2025-06-23 | 7.91 | $8.65 | — |
| 2025-06-20 | 7.84 | $8.60 | — |
| 2025-06-18 | 8.04 | $8.58 | — |
| 2025-06-17 | 8.36 | $8.58 | — |
| 2025-06-16 | 8.70 | $8.64 | — |
| 2025-06-13 | 8.71 | $8.61 | — |
| 2025-06-12 | 8.88 | $8.69 | — |
| 2025-06-11 | 8.56 | $8.66 | — |
| 2025-06-10 | 8.37 | $8.69 | — |
| 2025-06-09 | 7.99 | $8.64 | — |
| 2025-06-06 | 7.81 | $8.63 | — |
| 2025-06-05 | 7.68 | $8.57 | — |
| 2025-06-04 | 7.83 | $8.57 | — |
| 2025-06-03 | 7.99 | $8.60 | — |
| 2025-06-02 | 8.00 | $8.57 | — |
| 2025-05-30 | 8.14 | $8.58 | — |
| 2025-05-29 | 8.25 | $8.57 | — |
| 2025-05-28 | 8.40 | $8.53 | — |
| 2025-05-27 | 8.72 | $8.60 | — |
| 2025-05-23 | 8.75 | $8.49 | — |
| 2025-05-22 | 9.18 | $8.50 | — |
| 2025-05-21 | 9.65 | $8.54 | — |
| 2025-05-20 | 9.97 | $8.66 | — |
| 2025-05-19 | 9.74 | $8.67 | — |
| 2025-05-16 | 9.45 | $8.66 | — |
| 2025-05-15 | 9.18 | $8.60 | — |
| 2025-05-14 | 9.11 | $8.50 | — |
| 2025-05-13 | 9.42 | $8.54 | — |
| 2025-05-12 | 9.57 | $8.59 | — |
| 2025-05-09 | 9.51 | $8.46 | — |
| 2025-05-08 | 9.96 | $8.46 | — |
| 2025-05-07 | 10.42 | $8.39 | — |
| 2025-05-06 | 10.74 | $8.39 | — |
| 2025-05-05 | 11.08 | $8.41 | — |
| 2025-05-02 | 11.51 | $8.46 | — |
| 2025-05-01 | 12.09 | $8.36 | — |
| 2025-04-30 | 12.37 | $8.43 | — |
| 2025-04-29 | 12.91 | $8.41 | — |
| 2025-04-28 | 13.41 | $8.38 | — |
| 2025-04-25 | 13.83 | $8.36 | — |
| 2025-04-24 | 14.20 | $8.39 | — |
| 2025-04-23 | 14.67 | $8.31 | — |
| 2025-04-22 | 14.90 | $8.29 | — |
| 2025-04-21 | 15.07 | $8.17 | — |
| 2025-04-17 | 14.81 | $8.28 | — |
| 2025-04-16 | 14.83 | $8.23 | — |
| 2025-04-15 | 14.67 | $8.31 | — |
| 2025-04-14 | 14.70 | $8.34 | — |
| 2025-04-11 | 14.82 | $8.25 | — |
| 2025-04-10 | 14.64 | $8.14 | — |
| 2025-04-09 | 14.03 | $8.30 | — |
| 2025-04-08 | 13.78 | $7.94 | — |
| 2025-04-07 | 11.83 | $8.02 | — |
| 2025-04-04 | 9.94 | $8.12 | — |
| 2025-04-03 | 8.16 | $8.50 | — |
| 2025-04-02 | 7.42 | $8.72 | — |
| 2025-04-01 | 7.75 | $8.69 | — |
| 2025-03-31 | 7.91 | $8.73 | — |
| 2025-03-28 | 8.32 | $8.67 | — |
| 2025-03-27 | 8.36 | $8.72 | — |
| 2025-03-26 | 8.71 | $8.71 | — |
| 2025-03-25 | 9.00 | $8.69 | — |
| 2025-03-24 | 9.19 | $8.76 | — |
| 2025-03-21 | 9.55 | $8.71 | — |
| 2025-03-20 | 9.87 | $8.74 | — |
| 2025-03-19 | 10.39 | $8.75 | — |
| 2025-03-18 | 10.87 | $8.73 | — |
| 2025-03-17 | 11.39 | $8.74 | — |
| 2025-03-14 | 11.99 | $8.67 | — |
| 2025-03-13 | 12.23 | $8.58 | — |
| 2025-03-12 | 11.90 | $8.60 | — |
| 2025-03-11 | 11.66 | $8.68 | — |
| 2025-03-10 | 11.79 | $8.79 | — |
| 2025-03-07 | 12.25 | $8.85 | — |
| 2025-03-06 | 12.32 | $8.76 | — |
| 2025-03-05 | 12.95 | $8.78 | — |
| 2025-03-04 | 13.48 | $8.75 | — |
| 2025-03-03 | 14.15 | $8.87 | — |
| 2025-02-28 | 14.05 | $8.87 | — |
| 2025-02-27 | 13.95 | $8.79 | — |
| 2025-02-26 | 14.35 | $8.79 | — |
| 2025-02-25 | 14.76 | $8.84 | — |
| 2025-02-24 | 14.82 | $8.82 | — |
| 2025-02-21 | 15.00 | $8.79 | — |
| 2025-02-20 | 15.37 | $8.79 | — |
| 2025-02-19 | 15.76 | $8.79 | — |
| 2025-02-18 | 16.18 | $8.76 | — |
| 2025-02-14 | 16.78 | $8.73 | — |
| 2025-02-13 | 17.60 | $8.74 | — |
| 2025-02-12 | 18.39 | $8.68 | — |
| 2025-02-11 | 19.14 | $8.71 | — |
| 2025-02-10 | 20.10 | $8.67 | — |
| 2025-02-07 | 20.88 | $8.64 | — |
| 2025-02-06 | 21.51 | $8.66 | — |
| 2025-02-05 | 22.29 | $8.69 | — |
| 2025-02-04 | 23.25 | $8.65 | — |
| 2025-02-03 | 24.04 | $8.66 | — |
| 2025-01-31 | 24.92 | $8.68 | — |
| 2025-01-30 | 25.94 | $8.74 | — |
| 2025-01-29 | 27.29 | $8.67 | — |
| 2025-01-28 | 28.36 | $8.69 | — |
| 2025-01-27 | 29.57 | $8.74 | — |
| 2025-01-24 | 31.08 | $8.65 | — |
| 2025-01-23 | 32.22 | $8.64 | — |
| 2025-01-22 | 33.37 | $8.60 | — |
| 2025-01-21 | 34.36 | $8.66 | — |
| 2025-01-17 | 35.66 | $8.58 | — |
| 2025-01-16 | 36.60 | $8.54 | — |
| 2025-01-15 | 37.37 | $8.47 | — |
| 2025-01-14 | 37.77 | $8.42 | — |
| 2025-01-13 | 37.89 | $8.36 | — |
| 2025-01-10 | 37.64 | $8.29 | — |
| 2025-01-08 | 36.89 | $8.40 | — |
| 2025-01-07 | 36.37 | $8.37 | — |
| 2025-01-06 | 35.61 | $8.36 | — |
| 2025-01-03 | 34.74 | $8.39 | — |
| 2025-01-02 | 33.88 | $8.36 | — |
| 2024-12-31 | 32.78 | $8.37 | — |
| 2024-12-30 | 31.64 | $8.34 | — |
| 2024-12-27 | 30.26 | $8.40 | — |
| 2024-12-26 | 28.90 | $8.43 | — |
| 2024-12-24 | 27.52 | $8.42 | — |
| 2024-12-23 | 26.01 | $8.38 | — |
| 2024-12-20 | 24.19 | $8.36 | — |
| 2024-12-19 | 22.15 | $8.30 | — |
| 2024-12-18 | 19.67 | $8.32 | — |
| 2024-12-17 | 17.07 | $8.48 | — |
| 2024-12-16 | 14.51 | $9.31 | — |
| 2024-12-13 | 13.95 | $9.37 | — |
| 2024-12-12 | 13.69 | $9.40 | — |
| 2024-12-11 | 13.62 | $9.41 | — |
| 2024-12-10 | 13.60 | $9.46 | — |
| 2024-12-09 | 13.90 | $9.49 | — |
| 2024-12-06 | 14.42 | $9.50 | — |
| 2024-12-05 | 15.03 | $9.54 | — |
| 2024-12-04 | 15.69 | $9.57 | — |
| 2024-12-03 | 16.16 | $9.62 | — |
| 2024-12-02 | 16.28 | $9.68 | — |
| 2024-11-29 | 15.90 | $9.71 | — |
| 2024-11-27 | 15.23 | $9.69 | — |
| 2024-11-26 | 14.62 | $9.67 | — |
| 2024-11-25 | 14.09 | $9.68 | — |
| 2024-11-22 | 13.44 | $9.63 | — |
| 2024-11-21 | 13.01 | $9.56 | — |
| 2024-11-20 | 12.93 | $9.48 | — |
| 2024-11-19 | 13.37 | $9.45 | — |
| 2024-11-18 | 14.03 | $9.51 | — |
| 2024-11-15 | 14.27 | $9.47 | — |
| 2024-11-14 | 14.81 | $9.48 | — |
| 2024-11-13 | 15.29 | $9.53 | — |
| 2024-11-12 | 15.40 | $9.53 | — |
| 2024-11-11 | 15.52 | $9.57 | — |
| 2024-11-08 | 15.33 | $9.54 | — |
| 2024-11-07 | 15.29 | $9.51 | — |
| 2024-11-06 | 15.43 | $9.56 | — |
| 2024-11-05 | 15.18 | $9.41 | — |
| 2024-11-04 | 15.90 | $9.36 | — |
| 2024-11-01 | 16.41 | $9.38 | — |
| 2024-10-31 | 17.09 | $9.37 | — |
| 2024-10-30 | 17.72 | $9.43 | — |
| 2024-10-29 | 18.45 | $9.44 | — |
| 2024-10-28 | 19.13 | $9.48 | — |
| 2024-10-25 | 19.51 | $9.44 | — |
| 2024-10-24 | 20.19 | $9.49 | — |
| 2024-10-23 | 20.47 | $9.51 | — |
| 2024-10-22 | 20.57 | $9.49 | — |
| 2024-10-21 | 20.81 | $9.49 | — |
| 2024-10-18 | 21.06 | $9.56 | — |
| 2024-10-17 | 20.68 | $9.52 | — |
| 2024-10-16 | 20.51 | $9.53 | — |
| 2024-10-15 | 20.23 | $9.48 | — |
| 2024-10-14 | 20.23 | $9.49 | — |
| 2024-10-11 | 20.15 | $9.44 | — |
| 2024-10-10 | 20.36 | $9.37 | — |
| 2024-10-09 | 21.05 | $9.38 | — |
| 2024-10-08 | 21.70 | $9.33 | — |
| 2024-10-07 | 22.76 | $9.33 | — |
| 2024-10-04 | 23.86 | $9.40 | — |
| 2024-10-03 | 24.46 | $9.36 | — |
| 2024-10-02 | 25.37 | $9.42 | — |
| 2024-10-01 | 25.78 | $9.43 | — |
| 2024-09-30 | 26.12 | $9.46 | — |
| 2024-09-27 | 26.19 | $9.45 | — |
| 2024-09-26 | 26.32 | $9.41 | — |
| 2024-09-25 | 26.70 | $9.39 | — |
| 2024-09-24 | 27.22 | $9.43 | — |
| 2024-09-23 | 27.41 | $9.43 | — |
| 2024-09-20 | 27.61 | $9.40 | — |
| 2024-09-19 | 27.98 | $9.43 | — |
| 2024-09-18 | 28.12 | $9.38 | — |
| 2024-09-17 | 28.53 | $9.40 | — |
| 2024-09-16 | 28.80 | $9.47 | — |
| 2024-09-13 | 28.44 | $9.42 | — |
| 2024-09-12 | 28.30 | $9.38 | — |
| 2024-09-11 | 28.36 | $9.36 | — |
| 2024-09-10 | 28.54 | $9.40 | — |
| 2024-09-09 | 28.35 | $9.40 | — |
| 2024-09-06 | 28.15 | $9.32 | — |
| 2024-09-05 | 28.35 | $9.36 | — |
| 2024-09-04 | 28.18 | $9.42 | — |
| 2024-09-03 | 27.40 | $9.41 | — |
| 2024-08-30 | 26.61 | $9.44 | — |
| 2024-08-29 | 25.47 | $9.37 | — |
| 2024-08-28 | 24.55 | $9.34 | — |
| 2024-08-27 | 23.71 | $9.34 | — |
| 2024-08-26 | 22.83 | $9.34 | — |
| 2024-08-23 | 21.90 | $9.32 | — |
| 2024-08-22 | 21.00 | $9.24 | — |
| 2024-08-21 | 20.40 | $9.24 | — |
| 2024-08-20 | 19.77 | $9.20 | — |
| 2024-08-19 | 19.29 | $9.21 | — |
| 2024-08-16 | 18.71 | $9.17 | — |
| 2024-08-15 | 18.27 | $9.15 | — |
| 2024-08-14 | 17.90 | $9.09 | — |
| 2024-08-13 | 17.80 | $9.05 | — |
| 2024-08-12 | 17.90 | $9.00 | — |
| 2024-08-09 | 18.28 | $9.03 | — |
| 2024-08-08 | 18.46 | $9.04 | — |
| 2024-08-07 | 18.59 | $8.95 | — |
| 2024-08-06 | 19.21 | $8.95 | — |
| 2024-08-05 | 19.86 | $8.88 | — |
| 2024-08-02 | 20.85 | $9.08 | — |
| 2024-08-01 | 20.47 | $9.09 | — |
| 2024-07-31 | 19.96 | $9.12 | — |
| 2024-07-30 | 19.14 | $9.12 | — |
| 2024-07-29 | 18.28 | $9.08 | — |
| 2024-07-26 | 17.56 | $9.08 | — |
| 2024-07-25 | 16.80 | $8.97 | — |
| 2024-07-24 | 16.54 | $8.94 | — |
| 2024-07-23 | 16.44 | $8.92 | — |
| 2024-07-22 | 16.45 | $8.99 | — |
| 2024-07-19 | 15.86 | $8.96 | — |
| 2024-07-18 | 15.40 | $9.01 | — |
| 2024-07-17 | 14.45 | $9.05 | — |
| 2024-07-16 | 13.06 | $8.95 | — |
| 2024-07-15 | 12.08 | $8.85 | — |
| 2024-07-12 | 11.66 | $8.85 | — |
| 2024-07-11 | 11.22 | $8.79 | — |
| 2024-07-10 | 11.20 | $8.72 | — |
| 2024-07-09 | 11.77 | $8.65 | — |
| 2024-07-08 | 11.67 | $8.65 | — |
| 2024-07-05 | 11.56 | $8.66 | — |
| 2024-07-03 | 11.53 | $8.66 | — |
| 2024-07-02 | 11.51 | $8.65 | — |
| 2024-07-01 | 11.37 | $8.63 | — |
| 2024-06-28 | 11.04 | $8.68 | — |
| 2024-06-27 | 11.05 | $8.67 | — |
| 2024-06-26 | 10.97 | $8.67 | — |
| 2024-06-25 | 10.89 | $8.71 | — |
| 2024-06-24 | 11.09 | $8.77 | — |
| 2024-06-21 | 11.56 | $8.71 | — |
| 2024-06-20 | 11.75 | $8.71 | — |
| 2024-06-18 | 11.95 | $8.67 | — |
| 2024-06-17 | 11.78 | $8.73 | — |
| 2024-06-14 | 12.07 | $8.71 | — |
| 2024-06-13 | 12.18 | $8.74 | — |
| 2024-06-12 | 12.54 | $8.75 | — |
| 2024-06-11 | 13.01 | $8.76 | — |
| 2024-06-10 | 13.58 | $8.79 | — |
| 2024-06-07 | 14.16 | $8.80 | — |
| 2024-06-06 | 14.69 | $8.81 | — |
| 2024-06-05 | 15.17 | $8.81 | — |
| 2024-06-04 | 15.67 | $8.82 | — |
| 2024-06-03 | 16.12 | $8.81 | — |
| 2024-05-31 | 16.66 | $8.83 | — |
| 2024-05-30 | 17.08 | $8.70 | — |
| 2024-05-29 | 17.53 | $8.65 | — |
| 2024-05-28 | 17.59 | $8.72 | — |
| 2024-05-24 | 18.13 | $8.79 | — |
| 2024-05-23 | 18.91 | $8.79 | — |
| 2024-05-22 | 19.74 | $8.92 | — |
| 2024-05-21 | 19.33 | $8.93 | — |
| 2024-05-20 | 18.78 | $8.92 | — |
| 2024-05-17 | 18.26 | $8.97 | — |
| 2024-05-16 | 17.12 | $8.96 | — |
| 2024-05-15 | 15.97 | $8.92 | — |
| 2024-05-14 | 14.99 | $8.89 | — |
| 2024-05-13 | 14.13 | $8.87 | — |
| 2024-05-10 | 13.35 | $8.86 | — |
| 2024-05-09 | 12.58 | $8.83 | — |
| 2024-05-08 | 11.97 | $8.78 | — |
| 2024-05-07 | 11.65 | $8.77 | — |
| 2024-05-06 | 11.39 | $8.73 | — |
| 2024-05-03 | 11.40 | $8.71 | — |
| 2024-05-02 | 11.56 | $8.69 | — |
| 2024-05-01 | 11.89 | $8.68 | — |
| 2024-04-30 | 12.30 | $8.65 | — |
| 2024-04-29 | 12.93 | $8.71 | — |
| 2024-04-26 | 13.14 | $8.66 | — |
| 2024-04-25 | 13.74 | $8.66 | — |
| 2024-04-24 | 14.38 | $8.68 | — |
| 2024-04-23 | 14.88 | $8.68 | — |
| 2024-04-22 | 15.42 | $8.65 | — |
| 2024-04-19 | 16.19 | $8.59 | — |
| 2024-04-18 | 16.63 | $8.51 | — |
| 2024-04-17 | 16.38 | $8.49 | — |
| 2024-04-16 | 15.92 | $8.48 | — |
| 2024-04-15 | 15.34 | $8.53 | — |
| 2024-04-12 | 15.02 | $8.55 | — |
| 2024-04-11 | 14.81 | $8.64 | — |
| 2024-04-10 | 15.19 | $8.67 | — |
| 2024-04-09 | 15.82 | $8.77 | — |
| 2024-04-08 | 15.92 | $8.73 | — |
| 2024-04-05 | 16.35 | $8.74 | — |
| 2024-04-04 | 16.70 | $8.72 | — |
| 2024-04-03 | 17.24 | $8.76 | — |
| 2024-04-02 | 17.42 | $8.79 | — |
| 2024-04-01 | 17.29 | $8.83 | — |
| 2024-03-28 | 16.71 | $8.86 | — |
| 2024-03-27 | 15.74 | $8.83 | — |
| 2024-03-26 | 14.91 | $8.71 | — |
| 2024-03-25 | 14.93 | $8.72 | — |
| 2024-03-22 | 14.84 | $8.74 | — |
| 2024-03-21 | 14.49 | $8.74 | — |
| 2024-03-20 | 14.13 | $8.72 | — |
| 2024-03-19 | 13.90 | $8.69 | — |
| 2024-03-18 | 13.90 | $8.70 | — |
| 2024-03-15 | 13.79 | $8.70 | — |
| 2024-03-14 | 13.68 | $8.71 | — |
| 2024-03-13 | 13.46 | $8.77 | — |
| 2024-03-12 | 12.57 | $8.77 | — |
| 2024-03-11 | 11.63 | $8.76 | — |
| 2024-03-08 | 10.70 | $8.71 | — |
| 2024-03-07 | 10.04 | $8.69 | — |
| 2024-03-06 | 9.47 | $8.66 | — |
| 2024-03-05 | 9.08 | $8.62 | — |
| 2024-03-04 | 8.95 | $8.63 | — |
| 2024-03-01 | 8.72 | $8.60 | — |
| 2024-02-29 | 8.70 | $8.59 | — |
| 2024-02-28 | 8.74 | $8.58 | — |
| 2024-02-27 | 8.87 | $8.58 | — |
| 2024-02-26 | 8.99 | $8.57 | — |
| 2024-02-23 | 9.19 | $8.64 | — |
| 2024-02-22 | 8.86 | $8.61 | — |
| 2024-02-21 | 8.70 | $8.60 | — |
| 2024-02-20 | 8.59 | $8.55 | — |
| 2024-02-16 | 8.79 | $8.52 | — |
| 2024-02-15 | 9.20 | $8.53 | — |
| 2024-02-14 | 9.57 | $8.45 | — |
| 2024-02-13 | 9.63 | $8.42 | — |
| 2024-02-12 | 9.47 | $8.52 | — |
| 2024-02-09 | 9.97 | $8.48 | — |
| 2024-02-08 | 10.18 | $8.50 | — |
| 2024-02-07 | 10.55 | $8.50 | — |
| 2024-02-06 | 10.94 | $8.51 | — |
| 2024-02-05 | 11.41 | $8.47 | — |
| 2024-02-02 | 11.63 | $8.53 | — |
| 2024-02-01 | 12.23 | $8.57 | — |
| 2024-01-31 | 12.58 | $8.52 | — |
| 2024-01-30 | 13.20 | $8.57 | — |
| 2024-01-29 | 13.57 | $8.56 | — |
| 2024-01-26 | 14.03 | $8.54 | — |
| 2024-01-25 | 14.65 | $8.52 | — |
| 2024-01-24 | 15.41 | $8.45 | — |
| 2024-01-23 | 15.73 | $8.50 | — |
| 2024-01-22 | 16.38 | $8.47 | — |
| 2024-01-19 | 16.85 | $8.45 | — |
| 2024-01-18 | 17.20 | $8.42 | — |
| 2024-01-17 | 17.35 | $8.40 | — |
| 2024-01-16 | 17.36 | $8.44 | — |
| 2024-01-12 | 17.58 | $8.50 | — |
| 2024-01-11 | 18.16 | $8.46 | — |
| 2024-01-10 | 18.49 | $8.50 | — |
| 2024-01-09 | 19.07 | $8.50 | — |
| 2024-01-08 | 19.68 | $8.54 | — |
| 2024-01-05 | 20.55 | $8.49 | — |
| 2024-01-04 | 21.15 | $8.49 | — |
| 2024-01-03 | 21.77 | $8.49 | — |
| 2024-01-02 | 22.43 | $8.51 | — |
| 2023-12-29 | 23.22 | $8.44 | — |
| 2023-12-28 | 23.63 | $8.44 | — |
| 2023-12-27 | 24.07 | $8.44 | — |
| 2023-12-26 | 24.52 | $8.43 | — |
| 2023-12-22 | 24.95 | $8.40 | — |
| 2023-12-21 | 25.23 | $8.37 | — |
| 2023-12-20 | 25.36 | $8.32 | — |
| 2023-12-19 | 25.22 | $8.42 | — |
| 2023-12-18 | 25.41 | $8.91 | — |
| 2023-12-15 | 24.91 | $8.90 | — |
| 2023-12-14 | 24.43 | $8.95 | — |
| 2023-12-13 | 23.41 | $8.93 | — |
| 2023-12-12 | 22.43 | $8.82 | — |
| 2023-12-11 | 21.91 | $8.80 | — |
| 2023-12-08 | 21.49 | $8.76 | — |
| 2023-12-07 | 21.27 | $8.77 | — |
| 2023-12-06 | 20.93 | $8.75 | — |
| 2023-12-05 | 20.70 | $8.75 | — |
| 2023-12-04 | 20.44 | $8.81 | — |
| 2023-12-01 | 19.61 | $8.79 | — |
| 2023-11-30 | 18.83 | $8.72 | — |
| 2023-11-29 | 18.36 | $8.65 | — |
| 2023-11-28 | 18.28 | $8.64 | — |
| 2023-11-27 | 18.26 | $8.64 | — |
| 2023-11-24 | 18.23 | $8.66 | — |
| 2023-11-22 | 18.03 | $8.63 | — |
| 2023-11-21 | 17.99 | $8.60 | — |
| 2023-11-20 | 18.13 | $8.58 | — |
| 2023-11-17 | 18.38 | $8.58 | — |
| 2023-11-16 | 18.65 | $8.56 | — |
| 2023-11-15 | 19.05 | $8.57 | — |
| 2023-11-14 | 19.39 | $8.54 | — |
| 2023-11-13 | 19.92 | $8.43 | — |
| 2023-11-10 | 20.81 | $8.42 | — |
| 2023-11-09 | 21.68 | $8.37 | — |
| 2023-11-08 | 22.27 | $8.43 | — |
| 2023-11-07 | 23.24 | $8.44 | — |
| 2023-11-06 | 24.32 | $8.47 | — |
| 2023-11-03 | 25.56 | $8.48 | — |
| 2023-11-02 | 26.82 | $8.44 | — |
| 2023-11-01 | 28.09 | $8.31 | — |
| 2023-10-31 | 28.58 | $8.28 | — |
| 2023-10-30 | 28.87 | $8.23 | — |
| 2023-10-27 | 28.78 | $8.16 | — |
| 2023-10-26 | 28.08 | $8.27 | — |
| 2023-10-25 | 27.81 | $8.27 | — |
| 2023-10-24 | 27.52 | $8.32 | — |
| 2023-10-23 | 27.45 | $8.26 | — |
| 2023-10-20 | 26.83 | $8.31 | — |
| 2023-10-19 | 26.39 | $8.37 | — |
| 2023-10-18 | 26.22 | $8.43 | — |
| 2023-10-17 | 26.36 | $8.48 | — |
| 2023-10-16 | 26.81 | $8.46 | — |
| 2023-10-13 | 27.10 | $8.40 | — |
| 2023-10-12 | 26.83 | $8.37 | — |
| 2023-10-11 | 26.23 | $8.44 | — |
| 2023-10-10 | 25.97 | $8.47 | — |
| 2023-10-09 | 25.86 | $8.43 | — |
| 2023-10-06 | 25.31 | $8.38 | — |
| 2023-10-05 | 24.16 | $8.36 | — |
| 2023-10-04 | 22.70 | $8.39 | — |
| 2023-10-03 | 21.28 | $8.39 | — |
| 2023-10-02 | 19.79 | $8.42 | — |
| 2023-09-29 | 18.33 | $8.50 | — |
| 2023-09-28 | 17.16 | $8.53 | — |
| 2023-09-27 | 16.07 | $8.52 | — |
| 2023-09-26 | 14.82 | $8.54 | — |
| 2023-09-25 | 13.59 | $8.62 | — |
| 2023-09-22 | 12.72 | $8.61 | — |
| 2023-09-21 | 11.69 | $8.72 | — |
| 2023-09-20 | 11.31 | $8.72 | — |
| 2023-09-19 | 10.90 | $8.73 | — |
| 2023-09-18 | 10.54 | $8.81 | — |
| 2023-09-15 | 10.77 | $8.81 | — |
| 2023-09-14 | 11.01 | $8.85 | — |
| 2023-09-13 | 11.59 | $8.78 | — |
| 2023-09-12 | 11.54 | $8.78 | — |
| 2023-09-11 | 11.49 | $8.79 | — |
| 2023-09-08 | 11.52 | $8.77 | — |
| 2023-09-07 | 11.35 | $8.76 | — |
| 2023-09-06 | 11.09 | $8.75 | — |
| 2023-09-05 | 10.71 | $8.77 | — |
| 2023-09-01 | 10.45 | $8.86 | — |
| 2023-08-31 | 10.81 | $8.85 | — |
| 2023-08-30 | 11.10 | $8.89 | — |
| 2023-08-29 | 11.65 | $8.88 | — |
| 2023-08-28 | 12.22 | $8.83 | — |
| 2023-08-25 | 12.42 | $8.81 | — |
| 2023-08-24 | 12.45 | $8.76 | — |
| 2023-08-23 | 12.03 | $8.80 | — |
| 2023-08-22 | 11.85 | $8.76 | — |
| 2023-08-21 | 11.27 | $8.78 | — |
| 2023-08-18 | 10.79 | $8.81 | — |
| 2023-08-17 | 10.48 | $8.80 | — |
| 2023-08-16 | 10.06 | $8.81 | — |
| 2023-08-15 | 9.68 | $8.83 | — |
| 2023-08-14 | 9.40 | $8.93 | — |
| 2023-08-11 | 9.79 | $8.96 | — |
| 2023-08-10 | 10.17 | $8.93 | — |
| 2023-08-09 | 10.60 | $8.94 | — |
| 2023-08-08 | 11.13 | $8.93 | — |
| 2023-08-07 | 11.62 | $8.97 | — |
| 2023-08-04 | 12.04 | $8.91 | — |
| 2023-08-03 | 12.42 | $8.97 | — |
| 2023-08-02 | 12.88 | $9.00 | — |
| 2023-08-01 | 13.12 | $9.05 | — |
| 2023-07-31 | 12.93 | $9.06 | — |
| 2023-07-28 | 12.65 | $9.08 | — |
| 2023-07-27 | 12.17 | $9.06 | — |
| 2023-07-26 | 11.78 | $9.12 | — |
| 2023-07-25 | 10.83 | $9.11 | — |
| 2023-07-24 | 9.88 | $9.11 | — |
| 2023-07-21 | 8.88 | $9.07 | — |
| 2023-07-20 | 8.02 | $9.05 | — |
| 2023-07-19 | 7.22 | $8.96 | — |
| 2023-07-18 | 6.88 | $8.91 | — |
| 2023-07-17 | 6.84 | $8.87 | — |
| 2023-07-14 | 7.06 | $8.88 | — |
| 2023-07-13 | 7.23 | $8.93 | — |
| 2023-07-12 | 7.03 | $8.90 | — |
| 2023-07-11 | 7.01 | $8.88 | — |
| 2023-07-10 | 7.12 | $8.83 | — |
| 2023-07-07 | 7.42 | $8.79 | — |
| 2023-07-06 | 7.45 | $8.83 | — |
| 2023-07-05 | 7.75 | $8.90 | — |
| 2023-07-03 | 7.75 | $8.93 | — |
| 2023-06-30 | 7.51 | $8.93 | — |
| 2023-06-29 | 7.26 | $8.86 | — |
| 2023-06-28 | 7.44 | $8.82 | — |
| 2023-06-27 | 7.76 | $8.84 | — |
| 2023-06-26 | 8.10 | $8.79 | — |
| 2023-06-23 | 8.24 | $8.77 | — |
| 2023-06-22 | 8.23 | $8.82 | — |
| 2023-06-21 | 8.55 | $8.84 | — |
| 2023-06-20 | 8.98 | $8.84 | — |
| 2023-06-16 | 9.43 | $8.98 | — |
| 2023-06-15 | 8.86 | $8.96 | — |
| 2023-06-14 | 8.38 | $8.88 | — |
| 2023-06-13 | 8.37 | $8.89 | — |
| 2023-06-12 | 8.29 | $8.85 | — |
| 2023-06-09 | 8.46 | $8.85 | — |
| 2023-06-08 | 8.65 | $8.86 | — |
| 2023-06-07 | 8.78 | $8.85 | — |
| 2023-06-06 | 8.97 | $8.80 | — |
| 2023-06-05 | 9.40 | $8.78 | — |
| 2023-06-02 | 9.71 | $8.81 | — |
| 2023-06-01 | 10.22 | $8.69 | — |
| 2023-05-31 | 9.93 | $8.64 | — |
| 2023-05-30 | 9.21 | $8.68 | — |
| 2023-05-26 | 8.67 | $8.71 | — |
| 2023-05-25 | 8.27 | $8.70 | — |
| 2023-05-24 | 7.77 | $8.75 | — |
| 2023-05-23 | 7.52 | $8.80 | — |
| 2023-05-22 | 7.57 | $8.85 | — |
| 2023-05-19 | 7.95 | $8.88 | — |
| 2023-05-18 | 8.18 | $8.87 | — |
| 2023-05-17 | 8.49 | $8.84 | — |
| 2023-05-16 | 8.86 | $8.79 | — |
| 2023-05-15 | 8.92 | $8.86 | — |
| 2023-05-12 | 9.36 | $8.86 | — |
| 2023-05-11 | 9.81 | $8.83 | — |
| 2023-05-10 | 10.17 | $8.85 | — |
| 2023-05-09 | 10.68 | $8.85 | — |
| 2023-05-08 | 11.20 | $8.87 | — |
| 2023-05-05 | 11.71 | $8.89 | — |
| 2023-05-04 | 12.14 | $8.80 | — |
| 2023-05-03 | 12.46 | $8.85 | — |
| 2023-05-02 | 13.08 | $8.90 | — |
| 2023-05-01 | 13.51 | $8.99 | — |
| 2023-04-28 | 13.39 | $8.99 | — |
| 2023-04-27 | 13.25 | $8.94 | — |
| 2023-04-26 | 13.36 | $8.85 | — |
| 2023-04-25 | 13.97 | $8.93 | — |
| 2023-04-24 | 14.08 | $8.99 | — |
| 2023-04-21 | 13.76 | $8.95 | — |
| 2023-04-20 | 13.63 | $8.93 | — |
| 2023-04-19 | 13.60 | $8.95 | — |
| 2023-04-18 | 13.43 | $8.93 | — |
| 2023-04-17 | 13.35 | $8.94 | — |
| 2023-04-14 | 13.20 | $8.89 | — |
| 2023-04-13 | 13.28 | $8.92 | — |
| 2023-04-12 | 13.18 | $8.88 | — |
| 2023-04-11 | 13.26 | $8.89 | — |
| 2023-04-10 | 13.29 | $8.86 | — |
| 2023-04-06 | 13.46 | $8.85 | — |
| 2023-04-05 | 13.68 | $8.84 | — |
| 2023-04-04 | 13.96 | $8.78 | — |
| 2023-04-03 | 14.52 | $8.82 | — |
| 2023-03-31 | 14.92 | $8.78 | — |
| 2023-03-30 | 15.51 | $8.71 | — |
| 2023-03-29 | 16.19 | $8.69 | — |
| 2023-03-28 | 16.82 | $8.60 | — |
| 2023-03-27 | 17.04 | $8.59 | — |
| 2023-03-24 | 17.21 | $8.55 | — |
| 2023-03-23 | 17.19 | $8.48 | — |
| 2023-03-22 | 16.79 | $8.51 | — |
| 2023-03-21 | 16.47 | $8.62 | — |
| 2023-03-20 | 16.53 | $8.60 | — |
| 2023-03-17 | 16.48 | $8.51 | — |
| 2023-03-16 | 15.95 | $8.61 | — |
| 2023-03-15 | 15.75 | $8.52 | — |
| 2023-03-14 | 15.01 | $8.60 | — |
| 2023-03-13 | 14.50 | $8.49 | — |
| 2023-03-10 | 13.26 | $8.54 | — |
| 2023-03-09 | 12.11 | $8.64 | — |
| 2023-03-08 | 11.26 | $8.75 | — |
| 2023-03-07 | 10.82 | $8.76 | — |
| 2023-03-06 | 10.39 | $8.88 | — |
| 2023-03-03 | 10.53 | $8.90 | — |
| 2023-03-02 | 10.78 | $8.82 | — |
| 2023-03-01 | 10.54 | $8.79 | — |
| 2023-02-28 | 10.08 | $8.82 | — |
| 2023-02-27 | 9.73 | $8.86 | — |
| 2023-02-24 | 9.56 | $8.85 | — |
| 2023-02-23 | 9.32 | $8.88 | — |
| 2023-02-22 | 9.20 | $8.88 | — |
| 2023-02-21 | 9.07 | $8.90 | — |
| 2023-02-17 | 9.03 | $8.99 | — |
| 2023-02-16 | 9.41 | $8.96 | — |
| 2023-02-15 | 9.65 | $9.02 | — |
| 2023-02-14 | 10.12 | $8.99 | — |
| 2023-02-13 | 10.54 | $9.04 | — |
| 2023-02-10 | 10.97 | $8.98 | — |
| 2023-02-09 | 11.38 | $8.91 | — |
| 2023-02-08 | 11.46 | $8.97 | — |
| 2023-02-07 | 11.81 | $9.03 | — |
| 2023-02-06 | 12.40 | $8.99 | — |
| 2023-02-03 | 12.89 | $9.02 | — |
| 2023-02-02 | 13.54 | $9.05 | — |
| 2023-02-01 | 14.14 | $9.01 | — |
| 2023-01-31 | 14.82 | $8.97 | — |
| 2023-01-30 | 15.35 | $8.88 | — |
| 2023-01-27 | 15.47 | $8.92 | — |
| 2023-01-26 | 15.76 | $8.95 | — |
| 2023-01-25 | 16.19 | $8.92 | — |
| 2023-01-24 | 16.49 | $8.93 | — |
| 2023-01-23 | 16.85 | $8.91 | — |
| 2023-01-20 | 17.14 | $8.87 | — |
| 2023-01-19 | 17.26 | $8.80 | — |
| 2023-01-18 | 17.08 | $8.86 | — |
| 2023-01-17 | 17.07 | $9.00 | — |
| 2023-01-13 | 17.55 | $9.04 | — |
| 2023-01-12 | 18.19 | $9.02 | — |
| 2023-01-11 | 18.79 | $9.02 | — |
| 2023-01-10 | 19.42 | $8.96 | — |
| 2023-01-09 | 19.85 | $8.92 | — |
| 2023-01-06 | 20.14 | $8.96 | — |
| 2023-01-05 | 20.57 | $8.80 | — |
| 2023-01-04 | 20.35 | $8.87 | — |
| 2023-01-03 | 20.32 | $8.80 | — |
| 2022-12-30 | 19.98 | $8.78 | — |
| 2022-12-29 | 19.53 | $8.82 | — |
| 2022-12-28 | 19.16 | $8.74 | — |
| 2022-12-27 | 18.42 | $8.82 | — |
| 2022-12-23 | 17.82 | $8.80 | — |
| 2022-12-22 | 17.10 | $8.75 | — |
| 2022-12-21 | 16.14 | $8.80 | — |
| 2022-12-20 | 15.23 | $9.34 | — |
| 2022-12-19 | 15.82 | $9.33 | — |
| 2022-12-16 | 16.41 | $9.36 | — |
| 2022-12-15 | 17.15 | $9.43 | — |
| 2022-12-14 | 17.90 | $9.58 | — |
| 2022-12-13 | 18.03 | $9.62 | — |
| 2022-12-12 | 17.97 | $9.57 | — |
| 2022-12-09 | 18.08 | $9.46 | — |
| 2022-12-08 | 18.59 | $9.51 | — |
| 2022-12-07 | 18.90 | $9.46 | — |
| 2022-12-06 | 19.41 | $9.46 | — |
| 2022-12-05 | 19.94 | $9.52 | — |
| 2022-12-02 | 20.24 | $9.64 | — |
| 2022-12-01 | 19.99 | $9.65 | — |
| 2022-11-30 | 19.68 | $9.69 | — |
| 2022-11-29 | 19.15 | $9.54 | — |
| 2022-11-28 | 19.03 | $9.53 | — |
| 2022-11-25 | 18.93 | $9.65 | — |
| 2022-11-23 | 18.24 | $9.63 | — |
| 2022-11-22 | 17.56 | $9.60 | — |
| 2022-11-21 | 16.92 | $9.54 | — |
| 2022-11-18 | 16.41 | $9.50 | — |
| 2022-11-17 | 15.99 | $9.42 | — |
| 2022-11-16 | 15.77 | $9.42 | — |
| 2022-11-15 | 15.53 | $9.45 | — |
| 2022-11-14 | 15.17 | $9.40 | — |
| 2022-11-11 | 14.91 | $9.46 | — |
| 2022-11-10 | 14.39 | $9.46 | — |
| 2022-11-09 | 13.86 | $9.15 | — |
| 2022-11-08 | 14.14 | $9.25 | — |
| 2022-11-07 | 14.04 | $9.23 | — |
| 2022-11-04 | 13.99 | $9.19 | — |
| 2022-11-03 | 14.06 | $9.08 | — |
| 2022-11-02 | 14.48 | $9.11 | — |
| 2022-11-01 | 14.81 | $9.23 | — |
| 2022-10-31 | 14.69 | $9.21 | — |
| 2022-10-28 | 14.62 | $9.22 | — |
| 2022-10-27 | 14.52 | $9.06 | — |
| 2022-10-26 | 14.86 | $9.05 | — |
| 2022-10-25 | 15.25 | $9.02 | — |
| 2022-10-24 | 15.75 | $8.93 | — |
| 2022-10-21 | 16.55 | $8.87 | — |
| 2022-10-20 | 17.27 | $8.74 | — |
| 2022-10-19 | 17.60 | $8.82 | — |
| 2022-10-18 | 18.18 | $8.89 | — |
| 2022-10-17 | 18.99 | $8.81 | — |
| 2022-10-14 | 19.58 | $8.66 | — |
| 2022-10-13 | 19.69 | $8.78 | — |
| 2022-10-12 | 20.13 | $8.59 | — |
| 2022-10-11 | 19.84 | $8.64 | — |
| 2022-10-10 | 19.66 | $8.64 | — |
| 2022-10-07 | 19.48 | $8.67 | — |
| 2022-10-06 | 19.36 | $8.81 | — |
| 2022-10-05 | 19.59 | $8.91 | — |
| 2022-10-04 | 20.13 | $8.93 | — |
| 2022-10-03 | 20.74 | $8.73 | — |
| 2022-09-30 | 20.65 | $8.56 | — |
| 2022-09-29 | 19.78 | $8.64 | — |
| 2022-09-28 | 19.05 | $8.74 | — |
| 2022-09-27 | 18.53 | $8.61 | — |
| 2022-09-26 | 17.33 | $8.66 | — |
| 2022-09-23 | 16.18 | $8.75 | — |
| 2022-09-22 | 15.18 | $8.88 | — |
| 2022-09-21 | 14.48 | $8.91 | — |
| 2022-09-20 | 13.82 | $9.01 | — |
| 2022-09-19 | 13.42 | $9.16 | — |
| 2022-09-16 | 13.51 | $9.12 | — |
| 2022-09-15 | 13.42 | $9.15 | — |
| 2022-09-14 | 13.42 | $9.22 | — |
| 2022-09-13 | 13.68 | $9.20 | — |
| 2022-09-12 | 13.87 | $9.43 | — |
| 2022-09-09 | 14.19 | $9.36 | — |
| 2022-09-08 | 14.84 | $9.27 | — |
| 2022-09-07 | 15.31 | $9.23 | — |
| 2022-09-06 | 15.61 | $9.12 | — |
| 2022-09-02 | 15.35 | $9.14 | — |
| 2022-09-01 | 15.15 | $9.20 | — |
| 2022-08-31 | 15.16 | $9.18 | — |
| 2022-08-30 | 15.07 | $9.23 | — |
| 2022-08-29 | 15.17 | $9.33 | — |
| 2022-08-26 | 15.66 | $9.35 | — |
| 2022-08-25 | 16.27 | $9.55 | — |
| 2022-08-24 | 16.37 | $9.46 | — |
| 2022-08-23 | 16.89 | $9.46 | — |
| 2022-08-22 | 17.43 | $9.49 | — |
| 2022-08-19 | 17.84 | $9.62 | — |
| 2022-08-18 | 17.54 | $9.67 | — |
| 2022-08-17 | 16.90 | $9.63 | — |
| 2022-08-16 | 16.37 | $9.67 | — |
| 2022-08-15 | 15.56 | $9.64 | — |
| 2022-08-12 | 14.81 | $9.62 | — |
| 2022-08-11 | 14.08 | $9.52 | — |
| 2022-08-10 | 13.67 | $9.52 | — |
| 2022-08-09 | 13.23 | $9.41 | — |
| 2022-08-08 | 13.20 | $9.40 | — |
| 2022-08-05 | 13.20 | $9.39 | — |
| 2022-08-04 | 13.25 | $9.38 | — |
| 2022-08-03 | 13.33 | $9.44 | — |
| 2022-08-02 | 13.13 | $9.39 | — |
| 2022-08-01 | 13.10 | $9.43 | — |
| 2022-07-29 | 12.87 | $9.45 | — |
| 2022-07-28 | 12.54 | $9.37 | — |
| 2022-07-27 | 12.45 | $9.28 | — |
| 2022-07-26 | 12.68 | $9.17 | — |
| 2022-07-25 | 13.34 | $9.19 | — |
| 2022-07-22 | 13.96 | $9.14 | — |
| 2022-07-21 | 14.57 | $9.16 | — |
| 2022-07-20 | 15.29 | $9.12 | — |
| 2022-07-19 | 15.90 | $9.15 | — |
| 2022-07-18 | 16.64 | $8.98 | — |
| 2022-07-15 | 16.73 | $9.04 | — |
| 2022-07-14 | 17.02 | $8.91 | — |
| 2022-07-13 | 16.73 | $8.96 | — |
| 2022-07-12 | 16.58 | $9.00 | — |
| 2022-07-11 | 16.56 | $9.04 | — |
| 2022-07-08 | 16.66 | $9.07 | — |
| 2022-07-07 | 16.87 | $9.08 | — |
| 2022-07-06 | 17.12 | $9.03 | — |
| 2022-07-05 | 17.18 | $9.00 | — |
| 2022-07-01 | 17.13 | $9.10 | — |
| 2022-06-30 | 17.36 | $9.00 | — |
| 2022-06-29 | 17.19 | $9.04 | — |
| 2022-06-28 | 17.13 | $9.05 | — |
| 2022-06-27 | 17.10 | $9.13 | — |
| 2022-06-24 | 17.28 | $9.12 | — |
| 2022-06-23 | 17.44 | $8.93 | — |
| 2022-06-22 | 16.86 | $8.90 | — |
| 2022-06-21 | 16.13 | $8.92 | — |
| 2022-06-17 | 15.41 | $8.83 | — |
| 2022-06-16 | 14.27 | $8.87 | — |
| 2022-06-15 | 13.15 | $9.04 | — |
| 2022-06-14 | 12.33 | $8.99 | — |
| 2022-06-13 | 11.26 | $9.08 | — |
| 2022-06-10 | 10.33 | $9.31 | — |
| 2022-06-09 | 9.92 | $9.45 | — |
| 2022-06-08 | 9.89 | $9.60 | — |
| 2022-06-07 | 10.38 | $9.69 | — |
| 2022-06-06 | 10.61 | $9.62 | — |
| 2022-06-03 | 11.12 | $9.60 | — |
| 2022-06-02 | 11.68 | $9.67 | — |
| 2022-06-01 | 12.06 | $9.59 | — |
| 2022-05-31 | 12.65 | $9.65 | — |
| 2022-05-27 | 13.14 | $9.69 | — |
| 2022-05-26 | 13.51 | $9.58 | — |
| 2022-05-25 | 14.17 | $9.50 | — |
| 2022-05-24 | 14.56 | $9.47 | — |
| 2022-05-23 | 14.86 | $9.42 | — |
| 2022-05-20 | 14.99 | $9.29 | — |
| 2022-05-19 | 14.60 | $9.26 | — |
| 2022-05-18 | 14.06 | $9.35 | — |
| 2022-05-17 | 13.73 | $9.59 | — |
| 2022-05-16 | 14.13 | $9.50 | — |
| 2022-05-13 | 14.17 | $9.47 | — |
| 2022-05-12 | 14.08 | $9.38 | — |
| 2022-05-11 | 13.58 | $9.37 | — |
| 2022-05-10 | 13.01 | $9.44 | — |
| 2022-05-09 | 12.60 | $9.45 | — |
| 2022-05-06 | 12.20 | $9.59 | — |
| 2022-05-05 | 12.20 | $9.60 | — |
| 2022-05-04 | 12.23 | $9.76 | — |
| 2022-05-03 | 12.80 | $9.57 | — |
| 2022-05-02 | 12.60 | $9.52 | — |
| 2022-04-29 | 12.14 | $9.55 | — |
| 2022-04-28 | 11.76 | $9.78 | — |
| 2022-04-27 | 12.20 | $9.68 | — |
| 2022-04-26 | 12.18 | $9.66 | — |
| 2022-04-25 | 12.06 | $9.79 | — |
| 2022-04-22 | 12.46 | $9.77 | — |
| 2022-04-21 | 12.79 | $9.97 | — |
| 2022-04-20 | 12.79 | $10.02 | — |
| 2022-04-19 | 12.49 | $9.94 | — |
| 2022-04-18 | 12.53 | $9.86 | — |
| 2022-04-14 | 12.97 | $9.89 | — |
| 2022-04-13 | 13.26 | $9.93 | — |
| 2022-04-12 | 13.33 | $9.89 | — |
| 2022-04-11 | 13.60 | $9.91 | — |
| 2022-04-08 | 13.76 | $9.99 | — |
| 2022-04-07 | 13.46 | $9.96 | — |
| 2022-04-06 | 13.27 | $9.93 | — |
| 2022-04-05 | 13.20 | $9.91 | — |
| 2022-04-04 | 13.21 | $9.93 | — |
| 2022-04-01 | 13.11 | $9.94 | — |
| 2022-03-31 | 12.95 | $9.88 | — |
| 2022-03-30 | 13.01 | $9.99 | — |
| 2022-03-29 | 12.49 | $9.98 | — |
| 2022-03-28 | 11.97 | $9.90 | — |
| 2022-03-25 | 11.72 | $9.88 | — |
| 2022-03-24 | 11.53 | $9.79 | — |
| 2022-03-23 | 11.69 | $9.72 | — |
| 2022-03-22 | 12.16 | $9.80 | — |
| 2022-03-21 | 12.26 | $9.81 | — |
| 2022-03-18 | 12.32 | $9.78 | — |
| 2022-03-17 | 12.50 | $9.78 | — |
| 2022-03-16 | 12.68 | $9.69 | — |
| 2022-03-15 | 13.24 | $9.62 | — |
| 2022-03-14 | 13.75 | $9.53 | — |
| 2022-03-11 | 13.85 | $9.51 | — |
| 2022-03-10 | 13.87 | $9.56 | — |
| 2022-03-09 | 14.07 | $9.58 | — |
| 2022-03-08 | 14.36 | $9.48 | — |
| 2022-03-07 | 14.19 | $9.57 | — |
| 2022-03-04 | 14.35 | $9.68 | — |
| 2022-03-03 | 14.95 | $9.68 | — |
| 2022-03-02 | 15.59 | $9.66 | — |
| 2022-03-01 | 16.18 | $9.52 | — |
| 2022-02-28 | 16.15 | $9.63 | — |
| 2022-02-25 | 16.54 | $9.67 | — |
| 2022-02-24 | 17.12 | $9.43 | — |
| 2022-02-23 | 16.36 | $9.48 | — |
| 2022-02-22 | 15.75 | $9.55 | — |
| 2022-02-18 | 15.38 | $9.59 | — |
| 2022-02-17 | 15.16 | $9.60 | — |
| 2022-02-16 | 14.97 | $9.68 | — |
| 2022-02-15 | 15.12 | $9.67 | — |
| 2022-02-14 | 15.21 | $9.60 | — |
| 2022-02-11 | 14.90 | $9.68 | — |
| 2022-02-10 | 14.91 | $9.74 | — |
| 2022-02-09 | 15.20 | $9.86 | — |
| 2022-02-08 | 15.87 | $9.78 | — |
| 2022-02-07 | 16.37 | $9.72 | — |
| 2022-02-04 | 16.50 | $9.73 | — |
| 2022-02-03 | 16.69 | $9.76 | — |
| 2022-02-02 | 17.05 | $9.83 | — |
| 2022-02-01 | 17.79 | $9.75 | — |
| 2022-01-31 | 18.07 | $9.73 | — |
| 2022-01-28 | 18.22 | $9.67 | — |
| 2022-01-27 | 17.97 | $9.60 | — |
| 2022-01-26 | 17.18 | $9.59 | — |
| 2022-01-25 | 16.26 | $9.64 | — |
| 2022-01-24 | 15.49 | $9.65 | — |
| 2022-01-21 | 14.71 | $9.66 | — |
| 2022-01-20 | 13.94 | $9.73 | — |
| 2022-01-19 | 13.40 | $9.80 | — |
| 2022-01-18 | 13.14 | $9.84 | — |
| 2022-01-14 | 13.06 | $9.95 | — |
| 2022-01-13 | 13.54 | $9.95 | — |
| 2022-01-12 | 14.05 | $9.97 | — |
| 2022-01-11 | 14.70 | $9.97 | — |
| 2022-01-10 | 15.38 | $9.94 | — |
| 2022-01-07 | 15.94 | $9.96 | — |
| 2022-01-06 | 16.62 | $9.93 | — |
| 2022-01-05 | 17.18 | $9.92 | — |
| 2022-01-04 | 17.72 | $9.95 | — |
| 2022-01-03 | 18.43 | $9.88 | — |
| 2021-12-31 | 18.82 | $9.87 | — |
| 2021-12-30 | 19.19 | $9.86 | — |
| 2021-12-29 | 19.53 | $9.88 | — |
| 2021-12-28 | 19.96 | $9.86 | — |
| 2021-12-27 | 20.32 | $9.83 | — |
| 2021-12-23 | 20.57 | $9.74 | — |
| 2021-12-22 | 20.42 | $9.70 | — |
| 2021-12-21 | 20.07 | $9.66 | — |
| 2021-12-20 | 19.52 | $10.14 | — |
| 2021-12-17 | 20.39 | $10.21 | — |
| 2021-12-16 | 20.91 | $10.30 | — |
| 2021-12-15 | 20.91 | $10.26 | — |
| 2021-12-14 | 21.08 | $10.20 | — |
| 2021-12-13 | 21.53 | $10.23 | — |
| 2021-12-10 | 21.83 | $10.23 | — |
| 2021-12-09 | 22.14 | $10.16 | — |
| 2021-12-08 | 22.78 | $10.17 | — |
| 2021-12-07 | 23.40 | $10.17 | — |
| 2021-12-06 | 24.05 | $10.09 | — |
| 2021-12-03 | 25.09 | $9.95 | — |
| 2021-12-02 | 25.92 | $9.94 | — |
| 2021-12-01 | 26.72 | $9.80 | — |
| 2021-11-30 | 26.70 | $9.84 | — |
| 2021-11-29 | 26.83 | $10.04 | — |
| 2021-11-26 | 27.99 | $10.01 | — |
| 2021-11-24 | 29.00 | $10.19 | — |
| 2021-11-23 | 29.68 | $10.20 | — |
| 2021-11-22 | 30.30 | $10.17 | — |
| 2021-11-19 | 31.14 | $10.13 | — |
| 2021-11-18 | 32.30 | $10.17 | — |
| 2021-11-17 | 33.17 | $10.20 | — |
| 2021-11-16 | 33.83 | $10.24 | — |
| 2021-11-15 | 34.15 | $10.26 | — |
| 2021-11-12 | 34.29 | $10.26 | — |
| 2021-11-11 | 34.45 | $10.24 | — |
| 2021-11-10 | 34.70 | $10.26 | — |
| 2021-11-09 | 34.80 | $10.26 | — |
| 2021-11-08 | 34.90 | $10.25 | — |
| 2021-11-05 | 35.04 | $10.26 | — |
| 2021-11-04 | 35.11 | $10.22 | — |
| 2021-11-03 | 35.35 | $10.26 | — |
| 2021-11-02 | 35.29 | $10.23 | — |
| 2021-11-01 | 35.34 | $10.20 | — |
| 2021-10-29 | 35.50 | $10.17 | — |
| 2021-10-28 | 35.78 | $10.17 | — |
| 2021-10-27 | 36.08 | $10.12 | — |
| 2021-10-26 | 36.57 | $10.19 | — |
| 2021-10-25 | 36.62 | $10.18 | — |
| 2021-10-22 | 36.71 | $10.18 | — |
| 2021-10-21 | 36.80 | $10.14 | — |
| 2021-10-20 | 37.01 | $10.14 | — |
| 2021-10-19 | 37.24 | $10.08 | — |
| 2021-10-18 | 37.67 | $10.01 | — |
| 2021-10-15 | 38.34 | $10.06 | — |
| 2021-10-14 | 38.77 | $10.03 | — |
| 2021-10-13 | 39.31 | $9.91 | — |
| 2021-10-12 | 40.28 | $9.88 | — |
| 2021-10-11 | 41.40 | $9.91 | — |
| 2021-10-08 | 42.43 | $9.96 | — |
| 2021-10-07 | 43.24 | $9.94 | — |
| 2021-10-06 | 44.16 | $9.89 | — |
| 2021-10-05 | 45.29 | $9.86 | — |
| 2021-10-04 | 46.56 | $9.79 | — |
| 2021-10-01 | 48.13 | $9.82 | — |
| 2021-09-30 | 49.64 | $9.75 | — |
| 2021-09-29 | 51.45 | $9.86 | — |
| 2021-09-28 | 52.85 | $9.82 | — |
| 2021-09-27 | 54.43 | $9.92 | — |
| 2021-09-24 | 55.61 | $9.92 | — |
| 2021-09-23 | 56.84 | $9.93 | — |
| 2021-09-22 | 58.10 | $9.85 | — |
| 2021-09-21 | 59.62 | $9.80 | — |
| 2021-09-20 | 61.34 | $9.86 | — |
| 2021-09-17 | 62.88 | $9.96 | — |
| 2021-09-16 | 64.03 | $10.02 | — |
| 2021-09-15 | 64.93 | $10.05 | — |
| 2021-09-14 | 65.73 | $10.00 | — |
| 2021-09-13 | 66.65 | $10.06 | — |
| 2021-09-10 | 67.33 | $10.04 | — |
| 2021-09-09 | 68.07 | $10.10 | — |
| 2021-09-08 | 68.55 | $10.16 | — |
| 2021-09-07 | 68.76 | $10.14 | — |
| 2021-09-03 | 69.01 | $10.22 | — |
| 2021-09-02 | 68.87 | $10.24 | — |
| 2021-09-01 | 68.63 | $10.20 | — |
| 2021-08-31 | 68.41 | $10.20 | — |
| 2021-08-30 | 68.17 | $10.20 | — |
| 2021-08-27 | 67.93 | $10.21 | — |
| 2021-08-26 | 67.62 | $10.15 | — |
| 2021-08-25 | 67.34 | $10.20 | — |
| 2021-08-24 | 66.85 | $10.18 | — |
| 2021-08-23 | 66.34 | $10.18 | — |
| 2021-08-20 | 65.81 | $10.17 | — |
| 2021-08-19 | 65.25 | $10.13 | — |
| 2021-08-18 | 64.68 | $10.12 | — |
| 2021-08-17 | 64.08 | $10.22 | — |
| 2021-08-16 | 63.14 | $10.23 | — |
| 2021-08-13 | 62.12 | $10.20 | — |
| 2021-08-12 | 61.06 | $10.18 | — |
| 2021-08-11 | 59.94 | $10.16 | — |
| 2021-08-10 | 58.77 | $10.10 | — |
| 2021-08-09 | 57.56 | $10.07 | — |
| 2021-08-06 | 56.28 | $10.08 | — |
| 2021-08-05 | 54.92 | $10.06 | — |
| 2021-08-04 | 53.49 | $10.04 | — |
| 2021-08-03 | 51.99 | $10.10 | — |
| 2021-08-02 | 50.29 | $10.03 | — |
| 2021-07-30 | 48.50 | $10.04 | — |
| 2021-07-29 | 46.61 | $10.04 | — |
| 2021-07-28 | 44.61 | $10.00 | — |
| 2021-07-27 | 42.52 | $10.03 | — |
| 2021-07-26 | 40.26 | $10.01 | — |
| 2021-07-23 | 37.89 | $10.00 | — |
| 2021-07-22 | 35.39 | $9.92 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected