Is Aeva Technologies, Inc. (AEVA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aeva Technologies, Inc. (AEVA) research center and poll results.
NASDAQ : AEVA
Aeva Technologies, Inc.
$16.71 USD
-$0.07 (-0.39%)
- Volume
- 1.35M
- Average Volume
- 2.3M
- Market Capitalization
- $1.13B
- P/E Ratio
- -6.77
- Dividend Yield
- 0.00%
- Price Target
- $5.22
- Year High
- $33.24
- Year Low
- $8.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.08
2026-07-17
Close Price
$16.71
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.61
Average
13.97
Maximum
52.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.08 | $16.71 | 1.4M |
| 2026-07-16 | 22.42 | $16.77 | 1.9M |
| 2026-07-15 | 22.77 | $18.68 | 1.3M |
| 2026-07-14 | 23.18 | $19.82 | 864024 |
| 2026-07-13 | 23.44 | $18.81 | 1.7M |
| 2026-07-10 | 23.67 | $20.99 | 1.0M |
| 2026-07-09 | 23.76 | $22.03 | 1.0M |
| 2026-07-08 | 23.76 | $21.50 | 1.7M |
| 2026-07-07 | 23.84 | $21.57 | 1.6M |
| 2026-07-06 | 23.92 | $24.20 | 1.4M |
| 2026-07-02 | 23.93 | $23.98 | 2.7M |
| 2026-07-01 | 23.99 | $27.80 | 3.8M |
| 2026-06-30 | 23.99 | $28.72 | 4.6M |
| 2026-06-29 | 23.94 | $25.67 | 3.5M |
| 2026-06-26 | 24.07 | $20.89 | 3.2M |
| 2026-06-25 | 24.32 | $20.15 | 1.5M |
| 2026-06-24 | 24.77 | $20.04 | 2.7M |
| 2026-06-23 | 25.18 | $23.54 | 1.4M |
| 2026-06-22 | 25.27 | $25.27 | 1.8M |
| 2026-06-18 | 25.08 | $24.39 | 2.4M |
| 2026-06-17 | 24.91 | $23.49 | 1.4M |
| 2026-06-16 | 24.69 | $23.93 | 3.1M |
| 2026-06-15 | 24.47 | $26.87 | 2.2M |
| 2026-06-12 | 24.15 | $24.89 | 1.8M |
| 2026-06-11 | 23.96 | $23.51 | 2.2M |
| 2026-06-10 | 23.80 | $22.69 | 1.7M |
| 2026-06-09 | 23.62 | $22.17 | 2.4M |
| 2026-06-08 | 23.29 | $23.09 | 2.1M |
| 2026-06-05 | 22.81 | $23.01 | 3.0M |
| 2026-06-04 | 22.35 | $24.40 | 4.1M |
| 2026-06-03 | 21.95 | $25.31 | 2.0M |
| 2026-06-02 | 21.45 | $27.76 | 1.7M |
| 2026-06-01 | 20.85 | $27.81 | 1.9M |
| 2026-05-29 | 20.28 | $28.18 | 2.5M |
| 2026-05-28 | 19.67 | $25.84 | 4.2M |
| 2026-05-27 | 19.12 | $29.29 | 5.0M |
| 2026-05-26 | 18.43 | $28.13 | 3.6M |
| 2026-05-22 | 17.83 | $25.32 | 3.9M |
| 2026-05-21 | 17.37 | $21.49 | 1.8M |
| 2026-05-20 | 17.07 | $21.11 | 1.9M |
| 2026-05-19 | 16.83 | $19.00 | 1.8M |
| 2026-05-18 | 16.71 | $19.45 | 2.1M |
| 2026-05-15 | 16.53 | $20.48 | 2.0M |
| 2026-05-14 | 16.29 | $21.23 | 3.7M |
| 2026-05-13 | 15.97 | $20.26 | 4.0M |
| 2026-05-12 | 15.70 | $19.09 | 4.6M |
| 2026-05-11 | 15.45 | $15.53 | 3.2M |
| 2026-05-08 | 15.36 | $13.57 | 2.0M |
| 2026-05-07 | 15.34 | $13.66 | 5.8M |
| 2026-05-06 | 15.31 | $16.57 | 2.1M |
| 2026-05-05 | 15.14 | $15.24 | 2.0M |
| 2026-05-04 | 15.00 | $15.73 | 1.8M |
| 2026-05-01 | 14.85 | $16.48 | 1.0M |
| 2026-04-30 | 14.69 | $15.99 | 1.2M |
| 2026-04-29 | 14.55 | $14.74 | 1.2M |
| 2026-04-28 | 14.47 | $15.61 | 968427 |
| 2026-04-27 | 14.27 | $16.08 | 1.2M |
| 2026-04-24 | 14.10 | $16.17 | 1.2M |
| 2026-04-23 | 14.01 | $15.49 | 992834 |
| 2026-04-22 | 13.99 | $16.32 | 1.5M |
| 2026-04-21 | 13.95 | $16.53 | 2.1M |
| 2026-04-20 | 13.89 | $15.79 | 1.2M |
| 2026-04-17 | 13.81 | $15.73 | 1.5M |
| 2026-04-16 | 13.78 | $14.76 | 1.2M |
| 2026-04-15 | 13.78 | $14.93 | 990137 |
| 2026-04-14 | 13.81 | $14.12 | 1.1M |
| 2026-04-13 | 13.88 | $13.60 | 956853 |
| 2026-04-10 | 13.96 | $13.35 | 625300 |
| 2026-04-09 | 14.06 | $13.05 | 1.1M |
| 2026-04-08 | 14.24 | $13.01 | 1.4M |
| 2026-04-07 | 14.40 | $12.55 | 886546 |
| 2026-04-06 | 14.51 | $12.69 | 1.2M |
| 2026-04-02 | 14.59 | $13.23 | 839154 |
| 2026-04-01 | 14.68 | $13.20 | 1.0M |
| 2026-03-31 | 14.77 | $13.16 | 1.3M |
| 2026-03-30 | 14.81 | $11.62 | 1.6M |
| 2026-03-27 | 14.95 | $12.77 | 1.8M |
| 2026-03-26 | 14.98 | $14.20 | 1.2M |
| 2026-03-25 | 14.95 | $15.26 | 1.3M |
| 2026-03-24 | 14.87 | $15.46 | 1.4M |
| 2026-03-23 | 14.75 | $15.38 | 1.5M |
| 2026-03-20 | 14.60 | $14.11 | 1.5M |
| 2026-03-19 | 14.52 | $15.21 | 1.3M |
| 2026-03-18 | 14.41 | $14.60 | 1.6M |
| 2026-03-17 | 14.33 | $15.67 | 906800 |
| 2026-03-16 | 14.19 | $15.55 | 1.4M |
| 2026-03-13 | 14.09 | $15.16 | 1.2M |
| 2026-03-12 | 13.97 | $15.30 | 1.7M |
| 2026-03-11 | 13.84 | $16.71 | 2.4M |
| 2026-03-10 | 13.66 | $16.20 | 2.2M |
| 2026-03-09 | 13.55 | $14.76 | 1.6M |
| 2026-03-06 | 13.43 | $14.17 | 1.7M |
| 2026-03-05 | 13.29 | $15.08 | 2.2M |
| 2026-03-04 | 13.16 | $15.01 | 2.1M |
| 2026-03-03 | 13.06 | $13.97 | 1.8M |
| 2026-03-02 | 13.00 | $14.50 | 2.7M |
| 2026-02-27 | 12.92 | $13.26 | 2.5M |
| 2026-02-26 | 12.92 | $13.64 | 2.7M |
| 2026-02-25 | 12.96 | $13.64 | 1.1M |
| 2026-02-24 | 12.99 | $13.06 | 1.0M |
| 2026-02-23 | 13.05 | $12.46 | 1.2M |
| 2026-02-20 | 13.22 | $12.54 | 1.3M |
| 2026-02-19 | 13.51 | $12.87 | 986715 |
| 2026-02-18 | 13.77 | $12.96 | 920112 |
| 2026-02-17 | 14.11 | $12.90 | 1.5M |
| 2026-02-13 | 14.44 | $13.58 | 1.4M |
| 2026-02-12 | 14.75 | $12.83 | 2.1M |
| 2026-02-11 | 15.14 | $12.74 | 1.6M |
| 2026-02-10 | 15.50 | $12.94 | 1.8M |
| 2026-02-09 | 15.81 | $14.00 | 2.7M |
| 2026-02-06 | 16.10 | $12.40 | 1.9M |
| 2026-02-05 | 16.32 | $11.35 | 2.2M |
| 2026-02-04 | 16.61 | $12.57 | 2.7M |
| 2026-02-03 | 16.86 | $13.08 | 1.6M |
| 2026-02-02 | 16.86 | $12.76 | 2.3M |
| 2026-01-30 | 16.86 | $12.77 | 3.7M |
| 2026-01-29 | 16.88 | $13.25 | 2.4M |
| 2026-01-28 | 16.88 | $14.40 | 2.5M |
| 2026-01-27 | 16.81 | $14.35 | 1.8M |
| 2026-01-26 | 16.75 | $14.34 | 3.9M |
| 2026-01-23 | 16.71 | $15.79 | 4.1M |
| 2026-01-22 | 16.61 | $18.29 | 3.1M |
| 2026-01-21 | 16.44 | $18.19 | 5.2M |
| 2026-01-20 | 16.24 | $19.74 | 3.5M |
| 2026-01-16 | 15.92 | $19.34 | 4.3M |
| 2026-01-15 | 15.60 | $19.82 | 6.7M |
| 2026-01-14 | 15.31 | $20.69 | 3.8M |
| 2026-01-13 | 14.99 | $19.90 | 3.1M |
| 2026-01-12 | 14.79 | $19.10 | 5.4M |
| 2026-01-09 | 14.70 | $19.87 | 7.4M |
| 2026-01-08 | 14.47 | $16.89 | 3.0M |
| 2026-01-07 | 14.39 | $16.99 | 6.4M |
| 2026-01-06 | 14.29 | $17.59 | 21.6M |
| 2026-01-05 | 14.15 | $13.09 | 4.7M |
| 2026-01-02 | 14.29 | $12.75 | 1.9M |
| 2025-12-31 | 14.33 | $13.28 | 1.4M |
| 2025-12-30 | 14.22 | $13.20 | 876700 |
| 2025-12-29 | 14.07 | $12.90 | 1.1M |
| 2025-12-26 | 13.98 | $13.22 | 846576 |
| 2025-12-24 | 13.85 | $13.49 | 513848 |
| 2025-12-23 | 13.70 | $13.90 | 1.3M |
| 2025-12-22 | 13.53 | $14.78 | 1.5M |
| 2025-12-19 | 13.28 | $14.29 | 3.0M |
| 2025-12-18 | 13.07 | $13.27 | 1.4M |
| 2025-12-17 | 12.90 | $12.88 | 1.6M |
| 2025-12-16 | 12.73 | $14.02 | 1.5M |
| 2025-12-15 | 12.49 | $14.37 | 1.8M |
| 2025-12-12 | 12.27 | $16.01 | 2.1M |
| 2025-12-11 | 12.00 | $17.12 | 2.4M |
| 2025-12-10 | 11.71 | $15.44 | 2.1M |
| 2025-12-09 | 11.50 | $15.16 | 1.2M |
| 2025-12-08 | 11.42 | $15.09 | 1.5M |
| 2025-12-05 | 11.32 | $14.70 | 2.5M |
| 2025-12-04 | 11.24 | $15.88 | 4.5M |
| 2025-12-03 | 11.13 | $13.69 | 6.8M |
| 2025-12-02 | 11.14 | $10.89 | 1.5M |
| 2025-12-01 | 11.36 | $10.32 | 1.2M |
| 2025-11-28 | 11.66 | $11.15 | 813038 |
| 2025-11-26 | 11.89 | $10.53 | 1.4M |
| 2025-11-25 | 12.23 | $10.44 | 1.3M |
| 2025-11-24 | 12.52 | $10.61 | 2.0M |
| 2025-11-21 | 12.85 | $9.81 | 2.3M |
| 2025-11-20 | 13.22 | $9.93 | 2.2M |
| 2025-11-19 | 13.57 | $9.87 | 2.1M |
| 2025-11-18 | 13.90 | $9.54 | 2.3M |
| 2025-11-17 | 14.28 | $9.19 | 2.2M |
| 2025-11-14 | 14.69 | $9.99 | 2.0M |
| 2025-11-13 | 15.02 | $10.68 | 2.3M |
| 2025-11-12 | 15.34 | $11.27 | 2.1M |
| 2025-11-11 | 15.73 | $11.31 | 3.0M |
| 2025-11-10 | 16.07 | $13.60 | 3.0M |
| 2025-11-07 | 16.27 | $13.06 | 2.6M |
| 2025-11-06 | 16.40 | $12.94 | 4.4M |
| 2025-11-05 | 16.56 | $13.78 | 1.8M |
| 2025-11-04 | 16.67 | $13.80 | 1.5M |
| 2025-11-03 | 16.86 | $15.42 | 1.5M |
| 2025-10-31 | 16.94 | $16.34 | 1.8M |
| 2025-10-30 | 16.94 | $15.67 | 1.6M |
| 2025-10-29 | 16.97 | $17.31 | 2.2M |
| 2025-10-28 | 16.85 | $16.19 | 1.7M |
| 2025-10-27 | 16.77 | $17.24 | 1.5M |
| 2025-10-24 | 16.65 | $17.27 | 1.9M |
| 2025-10-23 | 16.55 | $16.99 | 1.6M |
| 2025-10-22 | 16.51 | $16.45 | 1.6M |
| 2025-10-21 | 16.49 | $17.11 | 1.2M |
| 2025-10-20 | 16.55 | $17.42 | 1.7M |
| 2025-10-17 | 16.59 | $16.47 | 1.6M |
| 2025-10-16 | 16.68 | $17.13 | 2.6M |
| 2025-10-15 | 16.68 | $19.19 | 4.0M |
| 2025-10-14 | 16.58 | $18.07 | 2.0M |
| 2025-10-13 | 16.45 | $17.56 | 2.1M |
| 2025-10-10 | 16.38 | $15.61 | 3.1M |
| 2025-10-09 | 16.40 | $16.17 | 1.7M |
| 2025-10-08 | 16.38 | $15.98 | 3.9M |
| 2025-10-07 | 16.30 | $17.64 | 2.3M |
| 2025-10-06 | 16.15 | $17.07 | 2.5M |
| 2025-10-03 | 15.99 | $16.35 | 2.3M |
| 2025-10-02 | 15.87 | $16.16 | 1.8M |
| 2025-10-01 | 15.72 | $14.95 | 1.7M |
| 2025-09-30 | 15.66 | $14.50 | 2.2M |
| 2025-09-29 | 15.62 | $15.00 | 2.3M |
| 2025-09-26 | 15.61 | $15.15 | 1.8M |
| 2025-09-25 | 15.68 | $16.18 | 2.1M |
| 2025-09-24 | 15.66 | $16.18 | 2.3M |
| 2025-09-23 | 15.60 | $18.17 | 2.0M |
| 2025-09-22 | 15.40 | $18.29 | 2.2M |
| 2025-09-19 | 15.22 | $18.28 | 4.2M |
| 2025-09-18 | 15.01 | $17.11 | 3.1M |
| 2025-09-17 | 14.82 | $17.26 | 4.5M |
| 2025-09-16 | 14.60 | $15.34 | 2.0M |
| 2025-09-15 | 14.50 | $16.18 | 2.1M |
| 2025-09-12 | 14.34 | $16.03 | 1.4M |
| 2025-09-11 | 14.21 | $15.85 | 2.9M |
| 2025-09-10 | 14.10 | $14.29 | 2.5M |
| 2025-09-09 | 14.08 | $14.67 | 1.8M |
| 2025-09-08 | 14.02 | $13.83 | 1.8M |
| 2025-09-05 | 13.99 | $13.95 | 2.3M |
| 2025-09-04 | 13.92 | $13.24 | 2.3M |
| 2025-09-03 | 13.94 | $13.62 | 2.0M |
| 2025-09-02 | 14.00 | $13.77 | 2.5M |
| 2025-08-29 | 14.07 | $14.81 | 4.0M |
| 2025-08-28 | 14.12 | $16.63 | 3.7M |
| 2025-08-27 | 14.22 | $15.77 | 3.2M |
| 2025-08-26 | 14.41 | $14.99 | 2.4M |
| 2025-08-25 | 14.68 | $14.05 | 2.2M |
| 2025-08-22 | 15.08 | $14.82 | 3.9M |
| 2025-08-21 | 15.41 | $13.90 | 3.6M |
| 2025-08-20 | 15.89 | $13.41 | 2.2M |
| 2025-08-19 | 16.47 | $12.80 | 3.0M |
| 2025-08-18 | 17.12 | $13.32 | 2.6M |
| 2025-08-15 | 17.79 | $13.10 | 2.0M |
| 2025-08-14 | 18.74 | $13.28 | 2.4M |
| 2025-08-13 | 19.61 | $13.81 | 2.7M |
| 2025-08-12 | 20.30 | $13.78 | 2.9M |
| 2025-08-11 | 20.94 | $13.60 | 2.9M |
| 2025-08-08 | 21.59 | $13.18 | 3.3M |
| 2025-08-07 | 22.24 | $12.42 | 2.9M |
| 2025-08-06 | 23.08 | $13.76 | 2.7M |
| 2025-08-05 | 23.94 | $14.70 | 3.4M |
| 2025-08-04 | 24.70 | $15.31 | 3.3M |
| 2025-08-01 | 25.62 | $15.85 | 3.9M |
| 2025-07-31 | 26.47 | $18.64 | 2.5M |
| 2025-07-30 | 27.08 | $19.43 | 2.7M |
| 2025-07-29 | 27.54 | $20.43 | 2.1M |
| 2025-07-28 | 28.41 | $22.00 | 1.9M |
| 2025-07-25 | 29.13 | $21.49 | 2.8M |
| 2025-07-24 | 29.74 | $23.57 | 1.7M |
| 2025-07-23 | 30.02 | $24.93 | 2.4M |
| 2025-07-22 | 30.27 | $25.86 | 2.2M |
| 2025-07-21 | 30.34 | $26.57 | 3.6M |
| 2025-07-18 | 30.27 | $32.23 | 3.2M |
| 2025-07-17 | 30.04 | $30.68 | 3.6M |
| 2025-07-16 | 29.80 | $27.56 | 2.7M |
| 2025-07-15 | 29.71 | $26.50 | 2.6M |
| 2025-07-14 | 29.53 | $26.77 | 1.9M |
| 2025-07-11 | 29.38 | $26.10 | 2.8M |
| 2025-07-10 | 29.24 | $29.21 | 3.0M |
| 2025-07-09 | 28.89 | $30.92 | 2.9M |
| 2025-07-08 | 28.44 | $30.00 | 4.7M |
| 2025-07-07 | 27.98 | $33.62 | 2.7M |
| 2025-07-03 | 27.25 | $32.89 | 2.4M |
| 2025-07-02 | 26.63 | $30.88 | 4.3M |
| 2025-07-01 | 26.08 | $28.66 | 9.7M |
| 2025-06-30 | 25.51 | $37.79 | 4.1M |
| 2025-06-27 | 24.53 | $36.43 | 5.5M |
| 2025-06-26 | 23.58 | $33.56 | 2.9M |
| 2025-06-25 | 22.76 | $29.17 | 2.0M |
| 2025-06-24 | 22.11 | $29.97 | 3.4M |
| 2025-06-23 | 21.41 | $27.32 | 2.8M |
| 2025-06-20 | 20.85 | $25.13 | 4.3M |
| 2025-06-18 | 20.31 | $27.61 | 2.7M |
| 2025-06-17 | 19.67 | $25.82 | 2.3M |
| 2025-06-16 | 19.16 | $25.75 | 2.1M |
| 2025-06-13 | 18.80 | $23.06 | 1.6M |
| 2025-06-12 | 18.49 | $23.67 | 1.7M |
| 2025-06-11 | 18.03 | $23.34 | 2.3M |
| 2025-06-10 | 17.54 | $22.26 | 1.6M |
| 2025-06-09 | 17.08 | $21.78 | 1.4M |
| 2025-06-06 | 16.55 | $20.90 | 1.5M |
| 2025-06-05 | 16.01 | $19.05 | 1.9M |
| 2025-06-04 | 15.51 | $20.53 | 1.8M |
| 2025-06-03 | 14.95 | $19.71 | 2.2M |
| 2025-06-02 | 14.35 | $17.32 | 1.6M |
| 2025-05-30 | 13.87 | $18.27 | 1.8M |
| 2025-05-29 | 13.32 | $17.32 | 1.5M |
| 2025-05-28 | 12.81 | $17.25 | 2.2M |
| 2025-05-27 | 12.31 | $16.13 | 1.6M |
| 2025-05-23 | 11.86 | $16.05 | 1.6M |
| 2025-05-22 | 11.42 | $16.10 | 3.5M |
| 2025-05-21 | 10.99 | $14.20 | 2.5M |
| 2025-05-20 | 10.62 | $14.96 | 3.5M |
| 2025-05-19 | 10.18 | $15.58 | 5.5M |
| 2025-05-16 | 9.72 | $18.44 | 4.1M |
| 2025-05-15 | 9.16 | $17.03 | 5.3M |
| 2025-05-14 | 8.67 | $14.45 | 2.7M |
| 2025-05-13 | 8.34 | $13.54 | 2.7M |
| 2025-05-12 | 8.02 | $13.03 | 3.6M |
| 2025-05-09 | 7.73 | $11.12 | 2.7M |
| 2025-05-08 | 7.55 | $10.19 | 2.7M |
| 2025-05-07 | 7.41 | $9.07 | 2.0M |
| 2025-05-06 | 7.25 | $9.21 | 4.0M |
| 2025-05-05 | 7.11 | $7.79 | 1.6M |
| 2025-05-02 | 7.04 | $7.68 | 1.5M |
| 2025-05-01 | 7.03 | $7.17 | 622336 |
| 2025-04-30 | 7.03 | $7.11 | 562100 |
| 2025-04-29 | 7.03 | $7.32 | 725746 |
| 2025-04-28 | 7.02 | $7.18 | 788100 |
| 2025-04-25 | 6.99 | $7.32 | 816240 |
| 2025-04-24 | 6.95 | $7.49 | 926901 |
| 2025-04-23 | 6.86 | $6.74 | 1.1M |
| 2025-04-22 | 6.78 | $6.18 | 979900 |
| 2025-04-21 | 6.71 | $6.30 | 1.6M |
| 2025-04-17 | 6.61 | $7.29 | 1.1M |
| 2025-04-16 | 6.45 | $7.17 | 1.6M |
| 2025-04-15 | 6.25 | $7.80 | 2.5M |
| 2025-04-14 | 5.99 | $7.18 | 866539 |
| 2025-04-11 | 5.77 | $7.33 | 671825 |
| 2025-04-10 | 5.54 | $7.51 | 796212 |
| 2025-04-09 | 5.30 | $7.29 | 1.1M |
| 2025-04-08 | 5.07 | $5.91 | 1.1M |
| 2025-04-07 | 4.90 | $6.34 | 1.2M |
| 2025-04-04 | 4.72 | $6.57 | 1.1M |
| 2025-04-03 | 4.55 | $7.31 | 912500 |
| 2025-04-02 | 4.34 | $7.17 | 1.1M |
| 2025-04-01 | 4.15 | $7.26 | 2.2M |
| 2025-03-31 | 3.95 | $7.00 | 2.8M |
| 2025-03-28 | 3.76 | $6.71 | 3.9M |
| 2025-03-27 | 3.61 | $6.38 | 3.4M |
| 2025-03-26 | 3.46 | $5.80 | 2.7M |
| 2025-03-25 | 3.36 | $5.19 | 1.9M |
| 2025-03-24 | 3.28 | $4.74 | 3.2M |
| 2025-03-21 | 3.23 | $4.19 | 1.2M |
| 2025-03-20 | 3.22 | $4.19 | 4.6M |
| 2025-03-19 | 3.21 | $3.11 | 1.3M |
| 2025-03-18 | 3.27 | $2.68 | 318953 |
| 2025-03-17 | 3.35 | $2.80 | 211700 |
| 2025-03-14 | 3.42 | $2.72 | 227798 |
| 2025-03-13 | 3.49 | $2.59 | 301942 |
| 2025-03-12 | 3.57 | $2.74 | 298225 |
| 2025-03-11 | 3.64 | $2.60 | 395633 |
| 2025-03-10 | 3.71 | $2.68 | 391981 |
| 2025-03-07 | 3.79 | $3.13 | 445641 |
| 2025-03-06 | 3.84 | $3.09 | 352835 |
| 2025-03-05 | 3.89 | $3.31 | 305562 |
| 2025-03-04 | 3.92 | $3.25 | 353600 |
| 2025-03-03 | 3.96 | $3.33 | 338294 |
| 2025-02-28 | 4.01 | $3.58 | 217209 |
| 2025-02-27 | 4.03 | $3.52 | 293231 |
| 2025-02-26 | 4.06 | $3.66 | 252631 |
| 2025-02-25 | 4.08 | $3.66 | 408700 |
| 2025-02-24 | 4.10 | $3.82 | 297300 |
| 2025-02-21 | 4.12 | $3.91 | 328654 |
| 2025-02-20 | 4.15 | $4.07 | 258447 |
| 2025-02-19 | 4.17 | $4.29 | 225700 |
| 2025-02-18 | 4.18 | $4.23 | 254900 |
| 2025-02-14 | 4.19 | $4.23 | 275300 |
| 2025-02-13 | 4.20 | $4.19 | 271238 |
| 2025-02-12 | 4.21 | $4.06 | 327764 |
| 2025-02-11 | 4.22 | $4.12 | 727736 |
| 2025-02-10 | 4.22 | $4.10 | 318230 |
| 2025-02-07 | 4.24 | $4.17 | 241618 |
| 2025-02-06 | 4.25 | $4.26 | 430564 |
| 2025-02-05 | 4.29 | $4.01 | 214900 |
| 2025-02-04 | 4.34 | $4.00 | 371970 |
| 2025-02-03 | 4.41 | $4.01 | 347572 |
| 2025-01-31 | 4.46 | $4.24 | 569101 |
| 2025-01-30 | 4.48 | $4.05 | 167437 |
| 2025-01-29 | 4.52 | $4.11 | 366008 |
| 2025-01-28 | 4.55 | $3.97 | 345800 |
| 2025-01-27 | 4.59 | $4.08 | 465300 |
| 2025-01-24 | 4.61 | $4.31 | 285600 |
| 2025-01-23 | 4.61 | $4.49 | 211926 |
| 2025-01-22 | 4.59 | $4.46 | 280526 |
| 2025-01-21 | 4.56 | $4.47 | 277370 |
| 2025-01-17 | 4.53 | $4.45 | 336806 |
| 2025-01-16 | 4.51 | $4.39 | 292705 |
| 2025-01-15 | 4.50 | $4.44 | 198200 |
| 2025-01-14 | 4.50 | $4.18 | 263839 |
| 2025-01-13 | 4.50 | $4.14 | 419267 |
| 2025-01-10 | 4.52 | $4.49 | 438600 |
| 2025-01-08 | 4.52 | $4.53 | 789167 |
| 2025-01-07 | 4.53 | $4.99 | 1.2M |
| 2025-01-06 | 4.52 | $5.09 | 916102 |
| 2025-01-03 | 4.48 | $5.22 | 751617 |
| 2025-01-02 | 4.44 | $5.01 | 800212 |
| 2024-12-31 | 4.40 | $4.75 | 635500 |
| 2024-12-30 | 4.39 | $4.75 | 395315 |
| 2024-12-27 | 4.38 | $4.77 | 489188 |
| 2024-12-26 | 4.38 | $4.78 | 526717 |
| 2024-12-24 | 4.37 | $4.49 | 205842 |
| 2024-12-23 | 4.37 | $4.36 | 289805 |
| 2024-12-20 | 4.37 | $4.02 | 637137 |
| 2024-12-19 | 4.35 | $3.87 | 348418 |
| 2024-12-18 | 4.33 | $3.83 | 591837 |
| 2024-12-17 | 4.32 | $4.05 | 349830 |
| 2024-12-16 | 4.31 | $4.25 | 462937 |
| 2024-12-13 | 4.28 | $4.34 | 291903 |
| 2024-12-12 | 4.25 | $4.33 | 539016 |
| 2024-12-11 | 4.23 | $4.50 | 307200 |
| 2024-12-10 | 4.21 | $4.47 | 661800 |
| 2024-12-09 | 4.19 | $4.78 | 916795 |
| 2024-12-06 | 4.17 | $4.66 | 805825 |
| 2024-12-05 | 4.15 | $4.38 | 249100 |
| 2024-12-04 | 4.15 | $4.39 | 278400 |
| 2024-12-03 | 4.13 | $4.31 | 685881 |
| 2024-12-02 | 4.11 | $4.51 | 545629 |
| 2024-11-29 | 4.08 | $4.60 | 291000 |
| 2024-11-27 | 4.03 | $4.75 | 431792 |
| 2024-11-26 | 3.99 | $4.53 | 533130 |
| 2024-11-25 | 3.98 | $4.50 | 1.4M |
| 2024-11-22 | 3.98 | $4.25 | 700092 |
| 2024-11-21 | 3.97 | $3.77 | 321712 |
| 2024-11-20 | 3.98 | $3.45 | 452132 |
| 2024-11-19 | 4.02 | $3.66 | 308626 |
| 2024-11-18 | 4.04 | $3.68 | 289813 |
| 2024-11-15 | 4.05 | $3.73 | 222400 |
| 2024-11-14 | 4.07 | $3.77 | 311236 |
| 2024-11-13 | 4.07 | $3.85 | 280600 |
| 2024-11-12 | 4.05 | $4.07 | 443279 |
| 2024-11-11 | 4.03 | $4.16 | 559947 |
| 2024-11-08 | 3.99 | $4.32 | 448331 |
| 2024-11-07 | 3.95 | $4.30 | 567319 |
| 2024-11-06 | 3.91 | $4.31 | 644843 |
| 2024-11-05 | 3.86 | $4.05 | 334808 |
| 2024-11-04 | 3.84 | $3.85 | 202137 |
| 2024-11-01 | 3.82 | $3.94 | 363600 |
| 2024-10-31 | 3.78 | $3.68 | 353000 |
| 2024-10-30 | 3.75 | $4.00 | 281111 |
| 2024-10-29 | 3.71 | $4.21 | 237845 |
| 2024-10-28 | 3.65 | $4.48 | 406236 |
| 2024-10-25 | 3.60 | $4.05 | 135881 |
| 2024-10-24 | 3.56 | $4.09 | 231032 |
| 2024-10-23 | 3.53 | $4.14 | 311107 |
| 2024-10-22 | 3.48 | $4.12 | 249627 |
| 2024-10-21 | 3.44 | $3.91 | 237584 |
| 2024-10-18 | 3.40 | $4.16 | 425861 |
| 2024-10-17 | 3.35 | $3.63 | 194765 |
| 2024-10-16 | 3.33 | $3.62 | 232662 |
| 2024-10-15 | 3.29 | $3.49 | 139400 |
| 2024-10-14 | 3.27 | $3.45 | 130200 |
| 2024-10-11 | 3.24 | $3.47 | 162042 |
| 2024-10-10 | 3.21 | $3.46 | 118630 |
| 2024-10-09 | 3.17 | $3.49 | 162536 |
| 2024-10-08 | 3.12 | $3.50 | 286900 |
| 2024-10-07 | 3.07 | $3.45 | 230100 |
| 2024-10-04 | 3.02 | $3.28 | 148615 |
| 2024-10-03 | 2.98 | $3.08 | 114300 |
| 2024-10-02 | 2.95 | $3.15 | 120242 |
| 2024-10-01 | 2.92 | $3.07 | 214800 |
| 2024-09-30 | 2.90 | $3.29 | 175586 |
| 2024-09-27 | 2.90 | $3.33 | 246245 |
| 2024-09-26 | 2.90 | $3.45 | 224146 |
| 2024-09-25 | 2.89 | $3.18 | 103038 |
| 2024-09-24 | 2.88 | $3.33 | 131300 |
| 2024-09-23 | 2.86 | $3.17 | 162000 |
| 2024-09-20 | 2.85 | $3.19 | 530400 |
| 2024-09-19 | 2.84 | $3.15 | 402600 |
| 2024-09-18 | 2.83 | $2.88 | 171210 |
| 2024-09-17 | 2.84 | $2.95 | 154439 |
| 2024-09-16 | 2.84 | $2.89 | 98835 |
| 2024-09-13 | 2.83 | $2.86 | 129988 |
| 2024-09-12 | 2.82 | $2.73 | 155422 |
| 2024-09-11 | 2.82 | $2.55 | 166322 |
| 2024-09-10 | 2.84 | $2.41 | 188912 |
| 2024-09-09 | 2.86 | $2.49 | 333420 |
| 2024-09-06 | 2.88 | $2.44 | 322900 |
| 2024-09-05 | 2.90 | $2.50 | 416100 |
| 2024-09-04 | 2.91 | $2.52 | 633702 |
| 2024-09-03 | 2.93 | $2.76 | 434000 |
| 2024-08-30 | 2.94 | $3.30 | 141144 |
| 2024-08-29 | 2.93 | $3.28 | 187412 |
| 2024-08-28 | 2.93 | $3.18 | 339900 |
| 2024-08-27 | 2.95 | $3.05 | 284457 |
| 2024-08-26 | 2.98 | $2.95 | 273600 |
| 2024-08-23 | 3.01 | $3.01 | 181177 |
| 2024-08-22 | 3.04 | $2.89 | 257422 |
| 2024-08-21 | 3.06 | $2.99 | 120000 |
| 2024-08-20 | 3.09 | $2.96 | 215334 |
| 2024-08-19 | 3.12 | $3.00 | 286860 |
| 2024-08-16 | 3.13 | $2.77 | 184959 |
| 2024-08-15 | 3.16 | $2.70 | 207251 |
| 2024-08-14 | 3.19 | $2.69 | 171300 |
| 2024-08-13 | 3.22 | $2.86 | 145900 |
| 2024-08-12 | 3.27 | $2.78 | 457300 |
| 2024-08-09 | 3.30 | $2.87 | 212955 |
| 2024-08-08 | 3.31 | $2.87 | 341107 |
| 2024-08-07 | 3.30 | $2.81 | 274817 |
| 2024-08-06 | 3.29 | $2.91 | 231609 |
| 2024-08-05 | 3.29 | $2.92 | 469000 |
| 2024-08-02 | 3.27 | $3.16 | 250000 |
| 2024-08-01 | 3.23 | $3.26 | 292410 |
| 2024-07-31 | 3.18 | $3.63 | 291425 |
| 2024-07-30 | 3.11 | $3.52 | 324855 |
| 2024-07-29 | 3.06 | $3.55 | 384325 |
| 2024-07-26 | 3.01 | $3.66 | 225200 |
| 2024-07-25 | 2.95 | $3.37 | 325062 |
| 2024-07-24 | 2.91 | $3.42 | 491434 |
| 2024-07-23 | 2.87 | $3.66 | 1.0M |
| 2024-07-22 | 2.81 | $3.19 | 215039 |
| 2024-07-19 | 2.78 | $3.29 | 255300 |
| 2024-07-18 | 2.75 | $3.31 | 256199 |
| 2024-07-17 | 2.72 | $3.38 | 385758 |
| 2024-07-16 | 2.69 | $3.76 | 613900 |
| 2024-07-15 | 2.64 | $3.40 | 411214 |
| 2024-07-12 | 2.61 | $3.03 | 239075 |
| 2024-07-11 | 2.61 | $2.86 | 226200 |
| 2024-07-10 | 2.61 | $2.61 | 318500 |
| 2024-07-09 | 2.64 | $2.72 | 297300 |
| 2024-07-08 | 2.66 | $2.54 | 264337 |
| 2024-07-05 | 2.69 | $2.35 | 428838 |
| 2024-07-03 | 2.73 | $2.33 | 283238 |
| 2024-07-02 | 2.76 | $2.29 | 374392 |
| 2024-07-01 | 2.81 | $2.49 | 212179 |
| 2024-06-28 | 2.85 | $2.52 | 929826 |
| 2024-06-27 | 2.89 | $2.57 | 196171 |
| 2024-06-26 | 2.92 | $2.52 | 147609 |
| 2024-06-25 | 2.96 | $2.53 | 173052 |
| 2024-06-24 | 3.00 | $2.58 | 116543 |
| 2024-06-21 | 3.04 | $2.60 | 199800 |
| 2024-06-20 | 3.08 | $2.56 | 265806 |
| 2024-06-18 | 3.12 | $2.77 | 216100 |
| 2024-06-17 | 3.15 | $2.76 | 172174 |
| 2024-06-14 | 3.18 | $2.76 | 176948 |
| 2024-06-13 | 3.21 | $2.79 | 136638 |
| 2024-06-12 | 3.25 | $2.99 | 170899 |
| 2024-06-11 | 3.29 | $2.99 | 193700 |
| 2024-06-10 | 3.32 | $3.11 | 121100 |
| 2024-06-07 | 3.33 | $3.12 | 246700 |
| 2024-06-06 | 3.35 | $3.16 | 138400 |
| 2024-06-05 | 3.36 | $3.06 | 446100 |
| 2024-06-04 | 3.38 | $3.09 | 210934 |
| 2024-06-03 | 3.40 | $3.31 | 204237 |
| 2024-05-31 | 3.40 | $3.23 | 154791 |
| 2024-05-30 | 3.40 | $3.26 | 133826 |
| 2024-05-29 | 3.39 | $3.16 | 196653 |
| 2024-05-28 | 3.39 | $3.30 | 179051 |
| 2024-05-24 | 3.38 | $3.41 | 169700 |
| 2024-05-23 | 3.37 | $3.28 | 309954 |
| 2024-05-22 | 3.35 | $3.45 | 206500 |
| 2024-05-21 | 3.33 | $3.30 | 179900 |
| 2024-05-20 | 3.32 | $3.47 | 287037 |
| 2024-05-17 | 3.30 | $3.40 | 160459 |
| 2024-05-16 | 3.29 | $3.40 | 219600 |
| 2024-05-15 | 3.27 | $3.60 | 178400 |
| 2024-05-14 | 3.24 | $3.79 | 328287 |
| 2024-05-13 | 3.21 | $3.42 | 159623 |
| 2024-05-10 | 3.21 | $3.35 | 272300 |
| 2024-05-09 | 3.22 | $3.49 | 231800 |
| 2024-05-08 | 3.24 | $3.46 | 288700 |
| 2024-05-07 | 3.26 | $3.45 | 186873 |
| 2024-05-06 | 3.30 | $3.44 | 254245 |
| 2024-05-03 | 3.33 | $3.42 | 481407 |
| 2024-05-02 | 3.36 | $3.10 | 333492 |
| 2024-05-01 | 3.41 | $3.07 | 197800 |
| 2024-04-30 | 3.46 | $3.12 | 256022 |
| 2024-04-29 | 3.51 | $3.24 | 194500 |
| 2024-04-26 | 3.56 | $3.09 | 187834 |
| 2024-04-25 | 3.60 | $2.94 | 217700 |
| 2024-04-24 | 3.63 | $3.13 | 199200 |
| 2024-04-23 | 3.64 | $3.09 | 252910 |
| 2024-04-22 | 3.69 | $2.99 | 256643 |
| 2024-04-19 | 3.74 | $3.11 | 244945 |
| 2024-04-18 | 3.80 | $3.10 | 374114 |
| 2024-04-17 | 3.89 | $2.98 | 412791 |
| 2024-04-16 | 4.00 | $3.18 | 250454 |
| 2024-04-15 | 4.09 | $3.44 | 256721 |
| 2024-04-12 | 4.17 | $3.58 | 210400 |
| 2024-04-11 | 4.23 | $3.89 | 187637 |
| 2024-04-10 | 4.30 | $3.90 | 301400 |
| 2024-04-09 | 4.38 | $4.19 | 144644 |
| 2024-04-08 | 4.49 | $4.04 | 172213 |
| 2024-04-05 | 4.62 | $3.99 | 234238 |
| 2024-04-04 | 4.72 | $4.17 | 356108 |
| 2024-04-03 | 4.78 | $4.11 | 290317 |
| 2024-04-02 | 4.83 | $4.04 | 279210 |
| 2024-04-01 | 4.88 | $4.14 | 373473 |
| 2024-03-28 | 4.93 | $3.93 | 669265 |
| 2024-03-27 | 4.99 | $3.54 | 600200 |
| 2024-03-26 | 5.05 | $3.48 | 561400 |
| 2024-03-25 | 5.12 | $3.90 | 366266 |
| 2024-03-22 | 5.17 | $4.09 | 713789 |
| 2024-03-21 | 5.21 | $4.36 | 633200 |
| 2024-03-20 | 5.23 | $4.81 | 747000 |
| 2024-03-19 | 5.22 | $5.20 | 552522 |
| 2024-03-18 | 5.20 | $5.05 | 348520 |
| 2024-03-15 | 5.21 | $4.96 | 556443 |
| 2024-03-14 | 5.23 | $4.87 | 263020 |
| 2024-03-13 | 5.24 | $5.15 | 338780 |
| 2024-03-12 | 5.21 | $5.50 | 800343 |
| 2024-03-11 | 5.19 | $6.50 | 271009 |
| 2024-03-08 | 5.14 | $6.60 | 747460 |
| 2024-03-07 | 5.03 | $5.95 | 413628 |
| 2024-03-06 | 4.94 | $5.45 | 397267 |
| 2024-03-05 | 4.89 | $5.05 | 289101 |
| 2024-03-04 | 4.85 | $5.15 | 308780 |
| 2024-03-01 | 4.81 | $5.15 | 174769 |
| 2024-02-29 | 4.76 | $5.05 | 256881 |
| 2024-02-28 | 4.72 | $4.71 | 140583 |
| 2024-02-27 | 4.68 | $4.83 | 156102 |
| 2024-02-26 | 4.66 | $5.05 | 208442 |
| 2024-02-23 | 4.62 | $4.77 | 167325 |
| 2024-02-22 | 4.61 | $4.76 | 91180 |
| 2024-02-21 | 4.59 | $4.70 | 201157 |
| 2024-02-20 | 4.59 | $4.76 | 286260 |
| 2024-02-16 | 4.58 | $5.30 | 158494 |
| 2024-02-15 | 4.55 | $5.35 | 254703 |
| 2024-02-14 | 4.52 | $4.92 | 153580 |
| 2024-02-13 | 4.51 | $4.71 | 261511 |
| 2024-02-12 | 4.52 | $5.10 | 324700 |
| 2024-02-09 | 4.55 | $5.35 | 439660 |
| 2024-02-08 | 4.57 | $4.40 | 122841 |
| 2024-02-07 | 4.63 | $4.21 | 127360 |
| 2024-02-06 | 4.67 | $4.48 | 167131 |
| 2024-02-05 | 4.74 | $4.17 | 117468 |
| 2024-02-02 | 4.81 | $4.35 | 102880 |
| 2024-02-01 | 4.84 | $4.13 | 165646 |
| 2024-01-31 | 4.89 | $4.26 | 168024 |
| 2024-01-30 | 4.85 | $4.09 | 153780 |
| 2024-01-29 | 4.84 | $4.33 | 167800 |
| 2024-01-26 | 4.83 | $4.28 | 174711 |
| 2024-01-25 | 4.82 | $4.46 | 196280 |
| 2024-01-24 | 4.82 | $4.41 | 170363 |
| 2024-01-23 | 4.81 | $4.72 | 128987 |
| 2024-01-22 | 4.76 | $4.67 | 238626 |
| 2024-01-19 | 4.70 | $4.63 | 233516 |
| 2024-01-18 | 4.66 | $4.65 | 391626 |
| 2024-01-17 | 4.61 | $4.70 | 449804 |
| 2024-01-16 | 4.57 | $5.05 | 372101 |
| 2024-01-12 | 4.52 | $5.65 | 462885 |
| 2024-01-11 | 4.42 | $5.80 | 518564 |
| 2024-01-10 | 4.30 | $5.50 | 583060 |
| 2024-01-09 | 4.17 | $5.00 | 874868 |
| 2024-01-08 | 4.07 | $5.85 | 666060 |
| 2024-01-05 | 3.91 | $5.60 | 605300 |
| 2024-01-04 | 3.77 | $5.00 | 605845 |
| 2024-01-03 | 3.66 | $5.05 | 2.0M |
| 2024-01-02 | 3.55 | $3.65 | 161981 |
| 2023-12-29 | 3.51 | $3.79 | 282521 |
| 2023-12-28 | 3.46 | $4.14 | 137018 |
| 2023-12-27 | 3.39 | $4.08 | 244223 |
| 2023-12-26 | 3.31 | $4.49 | 322262 |
| 2023-12-22 | 3.21 | $4.26 | 377680 |
| 2023-12-21 | 3.13 | $3.63 | 131120 |
| 2023-12-20 | 3.08 | $3.57 | 152906 |
| 2023-12-19 | 3.03 | $3.76 | 162602 |
| 2023-12-18 | 2.98 | $3.70 | 260300 |
| 2023-12-15 | 2.94 | $3.91 | 550229 |
| 2023-12-14 | 2.88 | $3.95 | 313380 |
| 2023-12-13 | 2.83 | $3.72 | 446549 |
| 2023-12-12 | 2.78 | $3.44 | 572200 |
| 2023-12-11 | 2.76 | $2.90 | 112566 |
| 2023-12-08 | 2.76 | $2.86 | 108583 |
| 2023-12-07 | 2.77 | $2.78 | 170940 |
| 2023-12-06 | 2.79 | $2.81 | 154022 |
| 2023-12-05 | 2.81 | $2.75 | 139225 |
| 2023-12-04 | 2.83 | $2.79 | 125840 |
| 2023-12-01 | 2.85 | $2.82 | 90744 |
| 2023-11-30 | 2.84 | $2.79 | 94786 |
| 2023-11-29 | 2.82 | $2.72 | 143720 |
| 2023-11-28 | 2.81 | $2.56 | 149080 |
| 2023-11-27 | 2.81 | $2.50 | 113760 |
| 2023-11-24 | 2.81 | $2.65 | 27860 |
| 2023-11-22 | 2.82 | $2.53 | 146887 |
| 2023-11-21 | 2.83 | $2.70 | 123180 |
| 2023-11-20 | 2.83 | $2.80 | 133005 |
| 2023-11-17 | 2.84 | $2.74 | 199557 |
| 2023-11-16 | 2.86 | $2.70 | 210820 |
| 2023-11-15 | 2.88 | $2.96 | 199843 |
| 2023-11-14 | 2.90 | $2.89 | 379040 |
| 2023-11-13 | 2.94 | $2.98 | 252385 |
| 2023-11-10 | 2.97 | $2.90 | 139134 |
| 2023-11-09 | 3.01 | $2.97 | 206009 |
| 2023-11-08 | 3.04 | $3.30 | 111048 |
| 2023-11-07 | 3.07 | $3.22 | 93720 |
| 2023-11-06 | 3.10 | $3.16 | 166160 |
| 2023-11-03 | 3.12 | $3.08 | 161220 |
| 2023-11-02 | 3.15 | $2.74 | 220380 |
| 2023-11-01 | 3.18 | $2.38 | 114243 |
| 2023-10-31 | 3.25 | $2.49 | 145263 |
| 2023-10-30 | 3.29 | $2.49 | 139036 |
| 2023-10-27 | 3.35 | $2.57 | 138044 |
| 2023-10-26 | 3.41 | $2.74 | 76653 |
| 2023-10-25 | 3.46 | $2.70 | 252340 |
| 2023-10-24 | 3.51 | $2.88 | 122400 |
| 2023-10-23 | 3.55 | $2.88 | 172748 |
| 2023-10-20 | 3.58 | $3.09 | 118200 |
| 2023-10-19 | 3.62 | $3.15 | 107460 |
| 2023-10-18 | 3.65 | $3.41 | 153380 |
| 2023-10-17 | 3.68 | $3.72 | 97200 |
| 2023-10-16 | 3.70 | $3.62 | 84630 |
| 2023-10-13 | 3.74 | $3.60 | 97023 |
| 2023-10-12 | 3.77 | $3.64 | 87436 |
| 2023-10-11 | 3.81 | $3.83 | 52868 |
| 2023-10-10 | 3.84 | $3.78 | 130226 |
| 2023-10-09 | 3.88 | $3.60 | 139544 |
| 2023-10-06 | 3.93 | $3.65 | 116755 |
| 2023-10-05 | 3.98 | $3.45 | 181262 |
| 2023-10-04 | 4.05 | $3.65 | 215940 |
| 2023-10-03 | 4.12 | $3.35 | 221226 |
| 2023-10-02 | 4.22 | $3.62 | 194616 |
| 2023-09-29 | 4.29 | $3.82 | 108944 |
| 2023-09-28 | 4.34 | $3.79 | 238446 |
| 2023-09-27 | 4.40 | $3.69 | 92466 |
| 2023-09-26 | 4.47 | $3.59 | 160240 |
| 2023-09-25 | 4.55 | $3.62 | 190820 |
| 2023-09-22 | 4.62 | $3.79 | 114851 |
| 2023-09-21 | 4.67 | $3.85 | 137105 |
| 2023-09-20 | 4.74 | $3.98 | 167101 |
| 2023-09-19 | 4.79 | $4.17 | 108869 |
| 2023-09-18 | 4.83 | $4.25 | 141080 |
| 2023-09-15 | 4.87 | $4.26 | 309621 |
| 2023-09-14 | 4.91 | $4.47 | 120089 |
| 2023-09-13 | 4.96 | $4.40 | 191511 |
| 2023-09-12 | 4.99 | $4.63 | 204560 |
| 2023-09-11 | 5.02 | $4.60 | 284469 |
| 2023-09-08 | 5.06 | $4.69 | 147487 |
| 2023-09-07 | 5.08 | $4.77 | 205380 |
| 2023-09-06 | 5.10 | $5.10 | 85140 |
| 2023-09-05 | 5.12 | $5.40 | 198540 |
| 2023-09-01 | 5.13 | $4.95 | 237483 |
| 2023-08-31 | 5.18 | $4.71 | 343940 |
| 2023-08-30 | 5.22 | $5.10 | 84200 |
| 2023-08-29 | 5.25 | $5.15 | 90522 |
| 2023-08-28 | 5.31 | $5.05 | 93676 |
| 2023-08-25 | 5.37 | $4.99 | 114883 |
| 2023-08-24 | 5.42 | $4.97 | 107201 |
| 2023-08-23 | 5.47 | $5.20 | 136221 |
| 2023-08-22 | 5.52 | $4.94 | 110834 |
| 2023-08-21 | 5.57 | $4.94 | 269800 |
| 2023-08-18 | 5.64 | $5.10 | 140560 |
| 2023-08-17 | 5.70 | $5.10 | 309963 |
| 2023-08-16 | 5.75 | $5.35 | 333328 |
| 2023-08-15 | 5.81 | $5.10 | 131438 |
| 2023-08-14 | 5.89 | $5.10 | 119857 |
| 2023-08-11 | 5.97 | $5.40 | 97220 |
| 2023-08-10 | 6.02 | $5.25 | 182320 |
| 2023-08-09 | 6.10 | $5.05 | 269780 |
| 2023-08-08 | 6.19 | $5.50 | 150281 |
| 2023-08-07 | 6.25 | $5.70 | 157126 |
| 2023-08-04 | 6.30 | $5.80 | 530620 |
| 2023-08-03 | 6.32 | $5.60 | 187018 |
| 2023-08-02 | 6.33 | $5.80 | 177149 |
| 2023-08-01 | 6.32 | $6.20 | 184343 |
| 2023-07-31 | 6.31 | $6.25 | 160827 |
| 2023-07-28 | 6.31 | $6.10 | 109919 |
| 2023-07-27 | 6.32 | $5.90 | 120924 |
| 2023-07-26 | 6.32 | $6.20 | 100354 |
| 2023-07-25 | 6.32 | $6.00 | 148972 |
| 2023-07-24 | 6.32 | $6.30 | 94406 |
| 2023-07-21 | 6.30 | $6.30 | 134334 |
| 2023-07-20 | 6.27 | $6.10 | 117267 |
| 2023-07-19 | 6.26 | $6.45 | 131380 |
| 2023-07-18 | 6.25 | $6.75 | 97128 |
| 2023-07-17 | 6.24 | $6.65 | 106700 |
| 2023-07-14 | 6.28 | $6.45 | 137669 |
| 2023-07-13 | 6.31 | $6.90 | 144989 |
| 2023-07-12 | 6.33 | $6.75 | 135261 |
| 2023-07-11 | 6.34 | $6.85 | 134847 |
| 2023-07-10 | 6.34 | $6.65 | 142580 |
| 2023-07-07 | 6.36 | $6.10 | 118529 |
| 2023-07-06 | 6.40 | $5.80 | 403535 |
| 2023-07-05 | 6.47 | $5.75 | 176760 |
| 2023-07-03 | 6.52 | $5.95 | 142248 |
| 2023-06-30 | 6.57 | $6.25 | 238985 |
| 2023-06-29 | 6.59 | $6.35 | 127502 |
| 2023-06-28 | 6.57 | $5.90 | 132188 |
| 2023-06-27 | 6.58 | $6.10 | 171147 |
| 2023-06-26 | 6.57 | $6.05 | 229020 |
| 2023-06-23 | 6.54 | $5.90 | 555342 |
| 2023-06-22 | 6.51 | $5.70 | 174079 |
| 2023-06-21 | 6.50 | $5.90 | 210540 |
| 2023-06-20 | 6.48 | $6.25 | 216317 |
| 2023-06-16 | 6.41 | $6.60 | 302787 |
| 2023-06-15 | 6.36 | $7.40 | 235900 |
| 2023-06-14 | 6.26 | $6.95 | 189141 |
| 2023-06-13 | 6.17 | $7.35 | 257164 |
| 2023-06-12 | 6.07 | $6.90 | 199891 |
| 2023-06-09 | 5.97 | $6.95 | 124148 |
| 2023-06-08 | 5.88 | $6.95 | 138908 |
| 2023-06-07 | 5.81 | $7.00 | 186979 |
| 2023-06-06 | 5.75 | $7.15 | 219183 |
| 2023-06-05 | 5.70 | $6.70 | 212142 |
| 2023-06-02 | 5.63 | $7.05 | 218500 |
| 2023-06-01 | 5.53 | $6.55 | 197660 |
| 2023-05-31 | 5.46 | $6.00 | 635041 |
| 2023-05-30 | 5.39 | $6.20 | 236648 |
| 2023-05-26 | 5.31 | $5.75 | 184656 |
| 2023-05-25 | 5.27 | $5.50 | 113007 |
| 2023-05-24 | 5.25 | $5.35 | 131996 |
| 2023-05-23 | 5.23 | $5.55 | 210623 |
| 2023-05-22 | 5.18 | $5.45 | 339247 |
| 2023-05-19 | 5.15 | $4.85 | 513025 |
| 2023-05-18 | 5.16 | $5.50 | 174441 |
| 2023-05-17 | 5.13 | $5.45 | 195073 |
| 2023-05-16 | 5.11 | $5.10 | 124880 |
| 2023-05-15 | 5.12 | $5.50 | 121760 |
| 2023-05-12 | 5.12 | $4.89 | 340184 |
| 2023-05-11 | 5.14 | $5.20 | 190528 |
| 2023-05-10 | 5.16 | $5.50 | 212445 |
| 2023-05-09 | 5.11 | $5.75 | 167028 |
| 2023-05-08 | 5.08 | $6.10 | 335980 |
| 2023-05-05 | 5.03 | $5.40 | 130698 |
| 2023-05-04 | 5.02 | $5.10 | 94060 |
| 2023-05-03 | 5.02 | $5.05 | 270020 |
| 2023-05-02 | 5.04 | $4.52 | 220828 |
| 2023-05-01 | 5.10 | $4.71 | 126380 |
| 2023-04-28 | 5.16 | $4.96 | 173020 |
| 2023-04-27 | 5.20 | $5.10 | 161327 |
| 2023-04-26 | 5.23 | $4.86 | 121368 |
| 2023-04-25 | 5.27 | $4.63 | 148183 |
| 2023-04-24 | 5.32 | $4.74 | 178457 |
| 2023-04-21 | 5.38 | $5.10 | 126783 |
| 2023-04-20 | 5.48 | $4.95 | 163060 |
| 2023-04-19 | 5.58 | $5.10 | 148600 |
| 2023-04-18 | 5.71 | $5.30 | 165461 |
| 2023-04-17 | 5.82 | $5.40 | 150822 |
| 2023-04-14 | 5.96 | $5.25 | 190180 |
| 2023-04-13 | 6.10 | $5.65 | 403400 |
| 2023-04-12 | 6.22 | $4.60 | 544840 |
| 2023-04-11 | 6.41 | $5.10 | 163820 |
| 2023-04-10 | 6.58 | $5.10 | 180740 |
| 2023-04-06 | 6.72 | $5.20 | 152329 |
| 2023-04-05 | 6.86 | $5.10 | 206000 |
| 2023-04-04 | 7.03 | $5.40 | 191951 |
| 2023-04-03 | 7.17 | $5.80 | 176853 |
| 2023-03-31 | 7.32 | $5.95 | 181180 |
| 2023-03-30 | 7.50 | $5.60 | 187869 |
| 2023-03-29 | 7.66 | $5.70 | 302800 |
| 2023-03-28 | 7.82 | $5.70 | 277034 |
| 2023-03-27 | 7.98 | $5.65 | 418822 |
| 2023-03-24 | 8.11 | $5.90 | 637827 |
| 2023-03-23 | 8.21 | $7.10 | 375220 |
| 2023-03-22 | 8.27 | $7.05 | 306880 |
| 2023-03-21 | 8.34 | $7.70 | 254840 |
| 2023-03-20 | 8.37 | $7.35 | 335941 |
| 2023-03-17 | 8.43 | $8.20 | 324704 |
| 2023-03-16 | 8.45 | $8.15 | 274236 |
| 2023-03-15 | 8.50 | $8.10 | 346952 |
| 2023-03-14 | 8.51 | $8.30 | 221368 |
| 2023-03-13 | 8.51 | $8.50 | 291340 |
| 2023-03-10 | 8.52 | $7.90 | 195681 |
| 2023-03-09 | 8.56 | $8.10 | 150469 |
| 2023-03-08 | 8.63 | $8.50 | 219929 |
| 2023-03-07 | 8.69 | $8.10 | 189947 |
| 2023-03-06 | 8.77 | $8.80 | 239228 |
| 2023-03-03 | 8.80 | $9.60 | 206884 |
| 2023-03-02 | 8.82 | $8.75 | 164297 |
| 2023-03-01 | 8.86 | $8.90 | 318242 |
| 2023-02-28 | 8.84 | $8.95 | 266926 |
| 2023-02-27 | 8.80 | $8.20 | 163813 |
| 2023-02-24 | 8.81 | $7.95 | 266126 |
| 2023-02-23 | 8.83 | $8.20 | 158936 |
| 2023-02-22 | 8.84 | $8.45 | 351080 |
| 2023-02-21 | 8.81 | $8.35 | 281580 |
| 2023-02-17 | 8.83 | $8.65 | 144449 |
| 2023-02-16 | 8.81 | $8.55 | 172249 |
| 2023-02-15 | 8.78 | $9.05 | 147785 |
| 2023-02-14 | 8.75 | $8.40 | 187860 |
| 2023-02-13 | 8.75 | $8.25 | 216907 |
| 2023-02-10 | 8.76 | $8.70 | 129346 |
| 2023-02-09 | 8.75 | $8.65 | 210280 |
| 2023-02-08 | 8.70 | $9.55 | 169140 |
| 2023-02-07 | 8.58 | $9.65 | 223000 |
| 2023-02-06 | 8.44 | $9.70 | 226202 |
| 2023-02-03 | 8.28 | $9.55 | 241680 |
| 2023-02-02 | 8.10 | $10.00 | 404680 |
| 2023-02-01 | 7.92 | $9.55 | 312940 |
| 2023-01-31 | 7.76 | $8.45 | 355906 |
| 2023-01-30 | 7.68 | $8.05 | 191240 |
| 2023-01-27 | 7.61 | $8.50 | 176945 |
| 2023-01-26 | 7.49 | $8.35 | 137507 |
| 2023-01-25 | 7.38 | $8.30 | 253960 |
| 2023-01-24 | 7.28 | $8.00 | 192186 |
| 2023-01-23 | 7.21 | $8.60 | 218400 |
| 2023-01-20 | 7.13 | $8.25 | 166610 |
| 2023-01-19 | 7.07 | $7.95 | 195063 |
| 2023-01-18 | 7.03 | $8.45 | 242248 |
| 2023-01-17 | 6.98 | $8.55 | 213920 |
| 2023-01-13 | 6.93 | $8.45 | 226509 |
| 2023-01-12 | 6.90 | $8.35 | 371864 |
| 2023-01-11 | 6.86 | $7.65 | 473220 |
| 2023-01-10 | 6.87 | $7.25 | 240400 |
| 2023-01-09 | 6.89 | $6.90 | 191880 |
| 2023-01-06 | 6.93 | $6.35 | 306349 |
| 2023-01-05 | 6.99 | $5.95 | 308425 |
| 2023-01-04 | 7.09 | $6.40 | 158604 |
| 2023-01-03 | 7.21 | $6.40 | 199880 |
| 2022-12-30 | 7.33 | $6.80 | 304045 |
| 2022-12-29 | 7.41 | $6.70 | 238300 |
| 2022-12-28 | 7.49 | $6.20 | 208500 |
| 2022-12-27 | 7.60 | $6.10 | 246148 |
| 2022-12-23 | 7.67 | $6.35 | 244500 |
| 2022-12-22 | 7.74 | $6.55 | 320570 |
| 2022-12-21 | 7.82 | $7.00 | 176804 |
| 2022-12-20 | 7.86 | $7.10 | 288069 |
| 2022-12-19 | 7.92 | $7.10 | 430121 |
| 2022-12-16 | 7.99 | $7.40 | 506563 |
| 2022-12-15 | 8.07 | $7.65 | 343086 |
| 2022-12-14 | 8.17 | $7.70 | 400060 |
| 2022-12-13 | 8.35 | $7.70 | 285780 |
| 2022-12-12 | 8.47 | $7.80 | 269470 |
| 2022-12-09 | 8.59 | $7.65 | 219000 |
| 2022-12-08 | 8.66 | $7.65 | 192953 |
| 2022-12-07 | 8.68 | $7.50 | 196620 |
| 2022-12-06 | 8.75 | $7.95 | 244640 |
| 2022-12-05 | 8.82 | $8.80 | 224300 |
| 2022-12-02 | 8.83 | $8.80 | 184483 |
| 2022-12-01 | 8.83 | $8.45 | 233640 |
| 2022-11-30 | 8.85 | $8.40 | 311059 |
| 2022-11-29 | 8.90 | $8.30 | 490566 |
| 2022-11-28 | 8.99 | $7.45 | 350948 |
| 2022-11-25 | 9.11 | $7.85 | 140820 |
| 2022-11-23 | 9.21 | $8.10 | 178460 |
| 2022-11-22 | 9.31 | $7.90 | 293480 |
| 2022-11-21 | 9.45 | $8.15 | 337421 |
| 2022-11-18 | 9.51 | $8.60 | 350480 |
| 2022-11-17 | 9.58 | $9.05 | 250868 |
| 2022-11-16 | 9.61 | $9.55 | 332163 |
| 2022-11-15 | 9.61 | $11.40 | 538088 |
| 2022-11-14 | 9.55 | $10.10 | 316580 |
| 2022-11-11 | 9.55 | $10.10 | 416827 |
| 2022-11-10 | 9.51 | $9.00 | 335420 |
| 2022-11-09 | 9.55 | $8.05 | 459820 |
| 2022-11-08 | 9.62 | $9.00 | 194761 |
| 2022-11-07 | 9.66 | $9.30 | 186768 |
| 2022-11-04 | 9.69 | $9.00 | 196500 |
| 2022-11-03 | 9.75 | $8.85 | 208420 |
| 2022-11-02 | 9.85 | $8.85 | 355084 |
| 2022-11-01 | 9.94 | $9.45 | 172580 |
| 2022-10-31 | 10.01 | $10.00 | 299321 |
| 2022-10-28 | 10.02 | $9.80 | 249480 |
| 2022-10-27 | 9.99 | $9.90 | 153783 |
| 2022-10-26 | 9.98 | $10.15 | 258080 |
| 2022-10-25 | 10.00 | $10.60 | 294700 |
| 2022-10-24 | 9.97 | $9.40 | 229900 |
| 2022-10-21 | 9.98 | $9.95 | 155843 |
| 2022-10-20 | 9.99 | $9.70 | 139664 |
| 2022-10-19 | 10.02 | $9.55 | 191089 |
| 2022-10-18 | 10.09 | $10.15 | 199567 |
| 2022-10-17 | 10.16 | $10.20 | 213022 |
| 2022-10-14 | 10.26 | $9.25 | 262248 |
| 2022-10-13 | 10.45 | $9.80 | 238973 |
| 2022-10-12 | 10.63 | $9.55 | 255707 |
| 2022-10-11 | 10.84 | $9.75 | 243753 |
| 2022-10-10 | 11.04 | $9.80 | 204460 |
| 2022-10-07 | 11.27 | $10.30 | 181180 |
| 2022-10-06 | 11.48 | $10.85 | 201300 |
| 2022-10-05 | 11.62 | $10.55 | 214005 |
| 2022-10-04 | 11.80 | $10.95 | 466000 |
| 2022-10-03 | 11.95 | $10.10 | 449860 |
| 2022-09-30 | 12.14 | $9.35 | 366880 |
| 2022-09-29 | 12.36 | $9.60 | 305209 |
| 2022-09-28 | 12.65 | $10.50 | 253260 |
| 2022-09-27 | 12.86 | $10.00 | 330988 |
| 2022-09-26 | 13.08 | $9.60 | 487100 |
| 2022-09-23 | 13.29 | $10.15 | 514984 |
| 2022-09-22 | 13.52 | $10.35 | 503940 |
| 2022-09-21 | 13.75 | $11.00 | 441443 |
| 2022-09-20 | 13.95 | $11.55 | 494060 |
| 2022-09-19 | 14.13 | $12.25 | 472100 |
| 2022-09-16 | 14.30 | $12.90 | 332642 |
| 2022-09-15 | 14.51 | $13.55 | 304901 |
| 2022-09-14 | 14.67 | $13.65 | 236940 |
| 2022-09-13 | 14.96 | $13.70 | 193566 |
| 2022-09-12 | 15.30 | $14.50 | 251140 |
| 2022-09-09 | 15.58 | $14.50 | 300883 |
| 2022-09-08 | 15.85 | $13.55 | 254761 |
| 2022-09-07 | 16.24 | $14.15 | 208902 |
| 2022-09-06 | 16.56 | $14.10 | 301249 |
| 2022-09-02 | 16.97 | $13.75 | 307660 |
| 2022-09-01 | 17.44 | $13.90 | 333028 |
| 2022-08-31 | 17.77 | $15.40 | 750800 |
| 2022-08-30 | 18.08 | $14.70 | 317920 |
| 2022-08-29 | 18.37 | $14.35 | 353300 |
| 2022-08-26 | 18.62 | $13.75 | 545281 |
| 2022-08-25 | 18.82 | $14.80 | 568684 |
| 2022-08-24 | 18.94 | $15.00 | 402040 |
| 2022-08-23 | 19.01 | $15.00 | 416542 |
| 2022-08-22 | 19.03 | $15.10 | 424046 |
| 2022-08-19 | 19.10 | $15.60 | 421242 |
| 2022-08-18 | 19.20 | $17.15 | 349627 |
| 2022-08-17 | 19.29 | $16.80 | 535942 |
| 2022-08-16 | 19.40 | $19.40 | 503124 |
| 2022-08-15 | 19.28 | $20.45 | 329888 |
| 2022-08-12 | 19.01 | $20.15 | 489640 |
| 2022-08-11 | 18.81 | $19.95 | 505200 |
| 2022-08-10 | 18.62 | $21.35 | 358584 |
| 2022-08-09 | 18.37 | $20.55 | 323968 |
| 2022-08-08 | 18.16 | $22.30 | 477968 |
| 2022-08-05 | 17.88 | $23.00 | 389120 |
| 2022-08-04 | 17.64 | $20.50 | 322380 |
| 2022-08-03 | 17.51 | $21.60 | 396800 |
| 2022-08-02 | 17.28 | $20.65 | 499700 |
| 2022-08-01 | 17.06 | $19.30 | 356788 |
| 2022-07-29 | 16.87 | $17.65 | 189691 |
| 2022-07-28 | 16.77 | $17.30 | 204960 |
| 2022-07-27 | 16.66 | $16.30 | 172267 |
| 2022-07-26 | 16.66 | $15.40 | 413330 |
| 2022-07-25 | 16.74 | $16.55 | 248320 |
| 2022-07-22 | 16.81 | $17.60 | 189280 |
| 2022-07-21 | 16.79 | $19.05 | 247380 |
| 2022-07-20 | 16.69 | $18.85 | 355060 |
| 2022-07-19 | 16.54 | $17.00 | 332789 |
| 2022-07-18 | 16.44 | $15.05 | 533624 |
| 2022-07-15 | 16.36 | $16.25 | 137120 |
| 2022-07-14 | 16.28 | $16.20 | 249640 |
| 2022-07-13 | 16.16 | $16.20 | 246644 |
| 2022-07-12 | 16.02 | $16.35 | 239400 |
| 2022-07-11 | 15.91 | $16.70 | 146126 |
| 2022-07-08 | 15.78 | $18.30 | 125540 |
| 2022-07-07 | 15.61 | $17.95 | 168262 |
| 2022-07-06 | 15.47 | $16.85 | 152491 |
| 2022-07-05 | 15.40 | $16.40 | 276874 |
| 2022-07-01 | 15.33 | $15.40 | 136631 |
| 2022-06-30 | 15.33 | $15.65 | 139400 |
| 2022-06-29 | 15.30 | $15.05 | 213540 |
| 2022-06-28 | 15.36 | $16.30 | 158365 |
| 2022-06-27 | 15.33 | $17.10 | 317399 |
| 2022-06-24 | 15.21 | $17.95 | 630700 |
| 2022-06-23 | 15.02 | $17.15 | 244220 |
| 2022-06-22 | 14.83 | $17.05 | 325652 |
| 2022-06-21 | 14.70 | $15.90 | 238605 |
| 2022-06-17 | 14.70 | $14.95 | 426945 |
| 2022-06-16 | 14.75 | $13.50 | 201560 |
| 2022-06-15 | 14.87 | $14.65 | 231371 |
| 2022-06-14 | 14.98 | $13.70 | 153568 |
| 2022-06-13 | 15.09 | $13.40 | 182740 |
| 2022-06-10 | 15.22 | $14.30 | 213880 |
| 2022-06-09 | 15.20 | $14.05 | 125426 |
| 2022-06-08 | 15.14 | $14.80 | 135182 |
| 2022-06-07 | 15.12 | $15.25 | 156731 |
| 2022-06-06 | 15.07 | $15.50 | 146609 |
| 2022-06-03 | 15.08 | $14.95 | 129025 |
| 2022-06-02 | 15.20 | $15.45 | 159480 |
| 2022-06-01 | 15.32 | $14.95 | 168929 |
| 2022-05-31 | 15.44 | $16.25 | 227231 |
| 2022-05-27 | 15.49 | $15.80 | 161140 |
| 2022-05-26 | 15.52 | $14.60 | 191586 |
| 2022-05-25 | 15.65 | $14.10 | 136100 |
| 2022-05-24 | 15.79 | $13.40 | 167800 |
| 2022-05-23 | 15.98 | $14.50 | 164967 |
| 2022-05-20 | 16.15 | $15.80 | 169460 |
| 2022-05-19 | 16.22 | $15.95 | 187466 |
| 2022-05-18 | 16.28 | $15.90 | 157721 |
| 2022-05-17 | 16.38 | $16.90 | 203945 |
| 2022-05-16 | 16.49 | $16.00 | 336518 |
| 2022-05-13 | 16.59 | $15.85 | 372931 |
| 2022-05-12 | 16.75 | $13.95 | 300102 |
| 2022-05-11 | 17.01 | $12.85 | 265464 |
| 2022-05-10 | 17.30 | $14.35 | 195740 |
| 2022-05-09 | 17.51 | $14.25 | 251267 |
| 2022-05-06 | 17.75 | $15.80 | 217446 |
| 2022-05-05 | 17.97 | $17.40 | 308580 |
| 2022-05-04 | 18.15 | $17.70 | 217170 |
| 2022-05-03 | 18.31 | $17.35 | 302261 |
| 2022-05-02 | 18.55 | $17.30 | 362205 |
| 2022-04-29 | 18.71 | $16.40 | 285947 |
| 2022-04-28 | 18.97 | $17.15 | 180680 |
| 2022-04-27 | 19.23 | $16.90 | 181860 |
| 2022-04-26 | 19.52 | $17.25 | 138691 |
| 2022-04-25 | 19.72 | $17.90 | 256547 |
| 2022-04-22 | 19.90 | $17.15 | 223005 |
| 2022-04-21 | 20.14 | $17.20 | 241960 |
| 2022-04-20 | 20.35 | $17.90 | 148456 |
| 2022-04-19 | 20.58 | $19.05 | 192288 |
| 2022-04-18 | 20.73 | $18.05 | 240560 |
| 2022-04-14 | 20.98 | $19.00 | 193980 |
| 2022-04-13 | 21.16 | $19.15 | 112580 |
| 2022-04-12 | 21.24 | $18.70 | 137434 |
| 2022-04-11 | 21.24 | $18.60 | 129800 |
| 2022-04-08 | 21.20 | $18.95 | 176242 |
| 2022-04-07 | 21.23 | $20.30 | 197489 |
| 2022-04-06 | 21.24 | $20.95 | 166500 |
| 2022-04-05 | 21.20 | $21.00 | 204445 |
| 2022-04-04 | 21.05 | $22.00 | 187422 |
| 2022-04-01 | 20.82 | $20.55 | 274967 |
| 2022-03-31 | 20.67 | $21.65 | 165840 |
| 2022-03-30 | 20.53 | $22.25 | 98384 |
| 2022-03-29 | 20.44 | $22.85 | 146500 |
| 2022-03-28 | 20.35 | $21.25 | 114944 |
| 2022-03-25 | 20.34 | $21.50 | 130045 |
| 2022-03-24 | 20.25 | $21.90 | 140460 |
| 2022-03-23 | 20.23 | $21.40 | 143087 |
| 2022-03-22 | 20.22 | $22.55 | 180040 |
| 2022-03-21 | 20.20 | $22.00 | 238220 |
| 2022-03-18 | 20.27 | $23.05 | 298083 |
| 2022-03-17 | 20.32 | $22.50 | 312508 |
| 2022-03-16 | 20.45 | $20.80 | 280740 |
| 2022-03-15 | 20.73 | $18.65 | 214705 |
| 2022-03-14 | 21.08 | $17.95 | 195262 |
| 2022-03-11 | 21.46 | $19.40 | 226597 |
| 2022-03-10 | 21.82 | $20.50 | 203200 |
| 2022-03-09 | 22.19 | $20.20 | 349960 |
| 2022-03-08 | 22.53 | $18.05 | 332280 |
| 2022-03-07 | 22.96 | $17.35 | 327944 |
| 2022-03-04 | 23.40 | $17.50 | 286447 |
| 2022-03-03 | 23.80 | $19.00 | 290305 |
| 2022-03-02 | 24.17 | $20.35 | 301677 |
| 2022-03-01 | 24.51 | $21.05 | 407300 |
| 2022-02-28 | 24.76 | $21.00 | 483328 |
| 2022-02-25 | 24.91 | $19.85 | 507340 |
| 2022-02-24 | 25.06 | $21.35 | 533800 |
| 2022-02-23 | 25.20 | $21.25 | 268942 |
| 2022-02-22 | 25.34 | $22.10 | 318800 |
| 2022-02-18 | 25.45 | $23.45 | 238580 |
| 2022-02-17 | 25.46 | $24.10 | 238840 |
| 2022-02-16 | 25.50 | $25.15 | 639440 |
| 2022-02-15 | 25.50 | $26.40 | 627700 |
| 2022-02-14 | 25.49 | $25.55 | 139622 |
| 2022-02-11 | 25.63 | $25.65 | 178025 |
| 2022-02-10 | 25.82 | $26.45 | 380920 |
| 2022-02-09 | 26.11 | $28.00 | 179180 |
| 2022-02-08 | 26.35 | $27.05 | 190236 |
| 2022-02-07 | 26.58 | $26.60 | 172380 |
| 2022-02-04 | 26.92 | $26.20 | 167140 |
| 2022-02-03 | 27.29 | $25.35 | 187280 |
| 2022-02-02 | 27.77 | $26.40 | 279420 |
| 2022-02-01 | 28.37 | $27.20 | 285884 |
| 2022-01-31 | 28.99 | $26.15 | 348345 |
| 2022-01-28 | 29.57 | $23.85 | 317660 |
| 2022-01-27 | 30.34 | $23.00 | 260445 |
| 2022-01-26 | 31.14 | $24.10 | 250076 |
| 2022-01-25 | 31.97 | $24.00 | 302700 |
| 2022-01-24 | 32.88 | $24.35 | 600065 |
| 2022-01-21 | 33.76 | $23.65 | 290704 |
| 2022-01-20 | 34.61 | $24.90 | 265060 |
| 2022-01-19 | 35.39 | $25.05 | 255720 |
| 2022-01-18 | 36.12 | $26.20 | 300665 |
| 2022-01-14 | 36.90 | $28.50 | 224321 |
| 2022-01-13 | 37.60 | $29.30 | 366606 |
| 2022-01-12 | 38.38 | $32.30 | 246289 |
| 2022-01-11 | 38.95 | $32.80 | 208900 |
| 2022-01-10 | 39.53 | $31.75 | 266149 |
| 2022-01-07 | 40.19 | $33.35 | 261589 |
| 2022-01-06 | 40.85 | $33.65 | 329840 |
| 2022-01-05 | 41.59 | $34.95 | 297103 |
| 2022-01-04 | 42.21 | $38.30 | 142983 |
| 2022-01-03 | 42.38 | $39.65 | 181126 |
| 2021-12-31 | 42.66 | $37.80 | 340580 |
| 2021-12-30 | 43.07 | $39.20 | 313723 |
| 2021-12-29 | 43.57 | $38.90 | 254038 |
| 2021-12-28 | 44.11 | $40.75 | 206417 |
| 2021-12-27 | 44.57 | $42.25 | 191062 |
| 2021-12-23 | 44.89 | $41.85 | 266820 |
| 2021-12-22 | 45.28 | $40.65 | 237240 |
| 2021-12-21 | 45.64 | $40.55 | 247925 |
| 2021-12-20 | 46.14 | $39.70 | 343248 |
| 2021-12-17 | 46.37 | $41.85 | 1.4M |
| 2021-12-16 | 46.36 | $42.50 | 422800 |
| 2021-12-15 | 46.41 | $44.75 | 351041 |
| 2021-12-14 | 46.40 | $43.70 | 315444 |
| 2021-12-13 | 46.47 | $44.40 | 316040 |
| 2021-12-10 | 46.42 | $44.95 | 258053 |
| 2021-12-09 | 46.25 | $46.60 | 192580 |
| 2021-12-08 | 45.94 | $48.55 | 256425 |
| 2021-12-07 | 45.58 | $47.20 | 420156 |
| 2021-12-06 | 45.39 | $41.70 | 587380 |
| 2021-12-03 | 45.35 | $45.40 | 511502 |
| 2021-12-02 | 45.15 | $45.90 | 950600 |
| 2021-12-01 | 44.95 | $49.20 | 471626 |
| 2021-11-30 | 44.53 | $49.75 | 785480 |
| 2021-11-29 | 44.11 | $49.85 | 439520 |
| 2021-11-26 | 43.56 | $48.75 | 193720 |
| 2021-11-24 | 43.12 | $49.55 | 342660 |
| 2021-11-23 | 42.57 | $48.00 | 595322 |
| 2021-11-22 | 42.17 | $50.50 | 1.6M |
| 2021-11-19 | 41.66 | $44.20 | 784760 |
| 2021-11-18 | 41.36 | $41.70 | 396872 |
| 2021-11-17 | 41.25 | $43.60 | 151583 |
| 2021-11-16 | 41.01 | $44.50 | 257540 |
| 2021-11-15 | 40.72 | $45.00 | 432861 |
| 2021-11-12 | 40.34 | $43.50 | 198100 |
| 2021-11-11 | 40.09 | $41.60 | 252384 |
| 2021-11-10 | 39.96 | $40.40 | 219598 |
| 2021-11-09 | 39.90 | $41.20 | 389080 |
| 2021-11-08 | 39.71 | $43.45 | 247360 |
| 2021-11-05 | 39.37 | $41.00 | 128690 |
| 2021-11-04 | 39.16 | $41.30 | 146067 |
| 2021-11-03 | 38.99 | $41.95 | 142799 |
| 2021-11-02 | 38.78 | $40.70 | 164786 |
| 2021-11-01 | 38.68 | $41.50 | 194846 |
| 2021-10-29 | 38.51 | $38.80 | 193917 |
| 2021-10-28 | 38.51 | $39.90 | 185103 |
| 2021-10-27 | 38.50 | $38.60 | 117989 |
| 2021-10-26 | 38.54 | $39.90 | 222486 |
| 2021-10-25 | 38.55 | $40.45 | 179903 |
| 2021-10-22 | 38.67 | $38.10 | 229340 |
| 2021-10-21 | 38.93 | $39.50 | 133261 |
| 2021-10-20 | 39.14 | $38.90 | 109458 |
| 2021-10-19 | 39.36 | $38.65 | 97424 |
| 2021-10-18 | 39.63 | $37.45 | 100500 |
| 2021-10-15 | 39.94 | $38.35 | 100707 |
| 2021-10-14 | 40.41 | $39.10 | 124080 |
| 2021-10-13 | 40.88 | $39.20 | 114439 |
| 2021-10-12 | 41.30 | $37.40 | 118760 |
| 2021-10-11 | 41.78 | $36.60 | 143564 |
| 2021-10-08 | 42.35 | $36.85 | 226229 |
| 2021-10-07 | 42.99 | $37.80 | 178766 |
| 2021-10-06 | 43.54 | $37.90 | 112376 |
| 2021-10-05 | 44.16 | $38.55 | 174260 |
| 2021-10-04 | 44.84 | $38.10 | 198201 |
| 2021-10-01 | 45.54 | $38.95 | 209332 |
| 2021-09-30 | 46.19 | $39.70 | 203780 |
| 2021-09-29 | 46.70 | $39.30 | 246640 |
| 2021-09-28 | 47.18 | $40.10 | 386139 |
| 2021-09-27 | 47.60 | $42.85 | 231900 |
| 2021-09-24 | 48.05 | $43.25 | 144500 |
| 2021-09-23 | 48.37 | $43.70 | 307800 |
| 2021-09-22 | 48.61 | $43.45 | 242533 |
| 2021-09-21 | 48.74 | $43.90 | 120742 |
| 2021-09-20 | 48.72 | $43.75 | 330628 |
| 2021-09-17 | 48.44 | $47.80 | 1.5M |
| 2021-09-16 | 47.94 | $48.50 | 386941 |
| 2021-09-15 | 47.49 | $47.50 | 210020 |
| 2021-09-14 | 47.08 | $47.10 | 240146 |
| 2021-09-13 | 46.72 | $47.90 | 225877 |
| 2021-09-10 | 46.44 | $49.65 | 235802 |
| 2021-09-09 | 46.20 | $48.80 | 376200 |
| 2021-09-08 | 46.03 | $50.35 | 209082 |
| 2021-09-07 | 45.91 | $52.15 | 236157 |
| 2021-09-03 | 45.62 | $52.00 | 193618 |
| 2021-09-02 | 45.30 | $52.00 | 362510 |
| 2021-09-01 | 44.93 | $49.85 | 411776 |
| 2021-08-31 | 44.57 | $49.05 | 257240 |
| 2021-08-30 | 44.22 | $48.50 | 263604 |
| 2021-08-27 | 44.02 | $51.80 | 295669 |
| 2021-08-26 | 43.62 | $49.55 | 266225 |
| 2021-08-25 | 43.38 | $48.50 | 481868 |
| 2021-08-24 | 43.24 | $46.05 | 321286 |
| 2021-08-23 | 43.15 | $43.50 | 401092 |
| 2021-08-20 | 43.22 | $38.30 | 142660 |
| 2021-08-19 | 43.50 | $37.70 | 179420 |
| 2021-08-18 | 43.85 | $39.55 | 154240 |
| 2021-08-17 | 44.21 | $39.20 | 220769 |
| 2021-08-16 | 44.56 | $39.90 | 214463 |
| 2021-08-13 | 44.76 | $42.35 | 228780 |
| 2021-08-12 | 45.07 | $44.90 | 148805 |
| 2021-08-11 | 45.26 | $45.40 | 147569 |
| 2021-08-10 | 45.50 | $48.00 | 197606 |
| 2021-08-09 | 45.84 | $46.25 | 108376 |
| 2021-08-06 | 46.37 | $45.55 | 89740 |
| 2021-08-05 | 46.81 | $44.60 | 141011 |
| 2021-08-04 | 47.17 | $42.70 | 163313 |
| 2021-08-03 | 47.69 | $42.10 | 184148 |
| 2021-08-02 | 48.16 | $44.55 | 94383 |
| 2021-07-30 | 48.56 | $43.80 | 113726 |
| 2021-07-29 | 49.08 | $44.65 | 112427 |
| 2021-07-28 | 49.49 | $45.65 | 163966 |
| 2021-07-27 | 49.89 | $44.30 | 160024 |
| 2021-07-26 | 50.46 | $44.85 | 182440 |
| 2021-07-23 | 50.97 | $44.05 | 140280 |
| 2021-07-22 | 51.64 | $44.70 | 194639 |
| 2021-07-21 | 52.14 | $46.70 | 160370 |
| 2021-07-20 | 52.44 | $46.20 | 305096 |
| 2021-07-19 | 52.90 | $43.95 | 436500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.18
2026-07-17
Close Price
$16.71
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.65
Average
13.97
Maximum
52.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.18 | $16.71 | 1.4M |
| 2026-07-16 | 21.65 | $16.77 | 1.9M |
| 2026-07-15 | 22.17 | $18.68 | 1.3M |
| 2026-07-14 | 22.54 | $19.82 | 864024 |
| 2026-07-13 | 22.82 | $18.81 | 1.7M |
| 2026-07-10 | 23.24 | $20.99 | 1.0M |
| 2026-07-09 | 23.48 | $22.03 | 1.0M |
| 2026-07-08 | 23.63 | $21.50 | 1.7M |
| 2026-07-07 | 23.86 | $21.57 | 1.6M |
| 2026-07-06 | 24.10 | $24.20 | 1.4M |
| 2026-07-02 | 24.09 | $23.98 | 2.7M |
| 2026-07-01 | 24.10 | $27.80 | 3.8M |
| 2026-06-30 | 23.71 | $28.72 | 4.6M |
| 2026-06-29 | 23.18 | $25.67 | 3.5M |
| 2026-06-26 | 22.92 | $20.89 | 3.2M |
| 2026-06-25 | 23.13 | $20.15 | 1.5M |
| 2026-06-24 | 23.45 | $20.04 | 2.7M |
| 2026-06-23 | 23.81 | $23.54 | 1.4M |
| 2026-06-22 | 23.83 | $25.27 | 1.8M |
| 2026-06-18 | 23.68 | $24.39 | 2.4M |
| 2026-06-17 | 23.61 | $23.49 | 1.4M |
| 2026-06-16 | 23.62 | $23.93 | 3.1M |
| 2026-06-15 | 23.59 | $26.87 | 2.2M |
| 2026-06-12 | 23.24 | $24.89 | 1.8M |
| 2026-06-11 | 23.07 | $23.51 | 2.2M |
| 2026-06-10 | 23.02 | $22.69 | 1.7M |
| 2026-06-09 | 23.06 | $22.17 | 2.4M |
| 2026-06-08 | 23.15 | $23.09 | 2.1M |
| 2026-06-05 | 23.16 | $23.01 | 3.0M |
| 2026-06-04 | 23.18 | $24.40 | 4.1M |
| 2026-06-03 | 23.05 | $25.31 | 2.0M |
| 2026-06-02 | 22.81 | $27.76 | 1.7M |
| 2026-06-01 | 22.29 | $27.81 | 1.9M |
| 2026-05-29 | 21.71 | $28.18 | 2.5M |
| 2026-05-28 | 21.02 | $25.84 | 4.2M |
| 2026-05-27 | 20.52 | $29.29 | 5.0M |
| 2026-05-26 | 19.59 | $28.13 | 3.6M |
| 2026-05-22 | 18.70 | $25.32 | 3.9M |
| 2026-05-21 | 18.00 | $21.49 | 1.8M |
| 2026-05-20 | 17.63 | $21.11 | 1.9M |
| 2026-05-19 | 17.26 | $19.00 | 1.8M |
| 2026-05-18 | 17.08 | $19.45 | 2.1M |
| 2026-05-15 | 16.83 | $20.48 | 2.0M |
| 2026-05-14 | 16.45 | $21.23 | 3.7M |
| 2026-05-13 | 15.95 | $20.26 | 4.0M |
| 2026-05-12 | 15.49 | $19.09 | 4.6M |
| 2026-05-11 | 15.11 | $15.53 | 3.2M |
| 2026-05-08 | 15.07 | $13.57 | 2.0M |
| 2026-05-07 | 15.23 | $13.66 | 5.8M |
| 2026-05-06 | 15.39 | $16.57 | 2.1M |
| 2026-05-05 | 15.27 | $15.24 | 2.0M |
| 2026-05-04 | 15.27 | $15.73 | 1.8M |
| 2026-05-01 | 15.22 | $16.48 | 1.0M |
| 2026-04-30 | 15.09 | $15.99 | 1.2M |
| 2026-04-29 | 15.00 | $14.74 | 1.2M |
| 2026-04-28 | 15.02 | $15.61 | 968427 |
| 2026-04-27 | 14.96 | $16.08 | 1.2M |
| 2026-04-24 | 14.84 | $16.17 | 1.2M |
| 2026-04-23 | 14.70 | $15.49 | 992834 |
| 2026-04-22 | 14.62 | $16.32 | 1.5M |
| 2026-04-21 | 14.44 | $16.53 | 2.1M |
| 2026-04-20 | 14.22 | $15.79 | 1.2M |
| 2026-04-17 | 14.06 | $15.73 | 1.5M |
| 2026-04-16 | 13.88 | $14.76 | 1.2M |
| 2026-04-15 | 13.79 | $14.93 | 990137 |
| 2026-04-14 | 13.67 | $14.12 | 1.1M |
| 2026-04-13 | 13.62 | $13.60 | 956853 |
| 2026-04-10 | 13.62 | $13.35 | 625300 |
| 2026-04-09 | 13.65 | $13.05 | 1.1M |
| 2026-04-08 | 13.71 | $13.01 | 1.4M |
| 2026-04-07 | 13.79 | $12.55 | 886546 |
| 2026-04-06 | 13.92 | $12.69 | 1.2M |
| 2026-04-02 | 14.05 | $13.23 | 839154 |
| 2026-04-01 | 14.13 | $13.20 | 1.0M |
| 2026-03-31 | 14.23 | $13.16 | 1.3M |
| 2026-03-30 | 14.34 | $11.62 | 1.6M |
| 2026-03-27 | 14.63 | $12.77 | 1.8M |
| 2026-03-26 | 14.82 | $14.20 | 1.2M |
| 2026-03-25 | 14.89 | $15.26 | 1.3M |
| 2026-03-24 | 14.85 | $15.46 | 1.4M |
| 2026-03-23 | 14.79 | $15.38 | 1.5M |
| 2026-03-20 | 14.72 | $14.11 | 1.5M |
| 2026-03-19 | 14.79 | $15.21 | 1.3M |
| 2026-03-18 | 14.74 | $14.60 | 1.6M |
| 2026-03-17 | 14.76 | $15.67 | 906800 |
| 2026-03-16 | 14.66 | $15.55 | 1.4M |
| 2026-03-13 | 14.57 | $15.16 | 1.2M |
| 2026-03-12 | 14.51 | $15.30 | 1.7M |
| 2026-03-11 | 14.42 | $16.71 | 2.4M |
| 2026-03-10 | 14.18 | $16.20 | 2.2M |
| 2026-03-09 | 13.97 | $14.76 | 1.6M |
| 2026-03-06 | 13.89 | $14.17 | 1.7M |
| 2026-03-05 | 13.86 | $15.08 | 2.2M |
| 2026-03-04 | 13.73 | $15.01 | 2.1M |
| 2026-03-03 | 13.59 | $13.97 | 1.8M |
| 2026-03-02 | 13.55 | $14.50 | 2.7M |
| 2026-02-27 | 13.45 | $13.26 | 2.5M |
| 2026-02-26 | 13.47 | $13.64 | 2.7M |
| 2026-02-25 | 13.46 | $13.64 | 1.1M |
| 2026-02-24 | 13.44 | $13.06 | 1.0M |
| 2026-02-23 | 13.48 | $12.46 | 1.2M |
| 2026-02-20 | 13.59 | $12.54 | 1.3M |
| 2026-02-19 | 13.70 | $12.87 | 986715 |
| 2026-02-18 | 13.78 | $12.96 | 920112 |
| 2026-02-17 | 13.87 | $12.90 | 1.5M |
| 2026-02-13 | 13.97 | $13.58 | 1.4M |
| 2026-02-12 | 14.01 | $12.83 | 2.1M |
| 2026-02-11 | 14.14 | $12.74 | 1.6M |
| 2026-02-10 | 14.28 | $12.94 | 1.8M |
| 2026-02-09 | 14.42 | $14.00 | 2.7M |
| 2026-02-06 | 14.47 | $12.40 | 1.9M |
| 2026-02-05 | 14.69 | $11.35 | 2.2M |
| 2026-02-04 | 15.04 | $12.57 | 2.7M |
| 2026-02-03 | 15.30 | $13.08 | 1.6M |
| 2026-02-02 | 15.53 | $12.76 | 2.3M |
| 2026-01-30 | 15.82 | $12.77 | 3.7M |
| 2026-01-29 | 16.14 | $13.25 | 2.4M |
| 2026-01-28 | 16.45 | $14.40 | 2.5M |
| 2026-01-27 | 16.66 | $14.35 | 1.8M |
| 2026-01-26 | 16.91 | $14.34 | 3.9M |
| 2026-01-23 | 17.18 | $15.79 | 4.1M |
| 2026-01-22 | 17.32 | $18.29 | 3.1M |
| 2026-01-21 | 17.22 | $18.19 | 5.2M |
| 2026-01-20 | 17.12 | $19.74 | 3.5M |
| 2026-01-16 | 16.84 | $19.34 | 4.3M |
| 2026-01-15 | 16.58 | $19.82 | 6.7M |
| 2026-01-14 | 16.24 | $20.69 | 3.8M |
| 2026-01-13 | 15.77 | $19.90 | 3.1M |
| 2026-01-12 | 15.34 | $19.10 | 5.4M |
| 2026-01-09 | 14.94 | $19.87 | 7.4M |
| 2026-01-08 | 14.42 | $16.89 | 3.0M |
| 2026-01-07 | 14.16 | $16.99 | 6.4M |
| 2026-01-06 | 13.87 | $17.59 | 21.6M |
| 2026-01-05 | 13.47 | $13.09 | 4.7M |
| 2026-01-02 | 13.51 | $12.75 | 1.9M |
| 2025-12-31 | 13.59 | $13.28 | 1.4M |
| 2025-12-30 | 13.63 | $13.20 | 876700 |
| 2025-12-29 | 13.67 | $12.90 | 1.1M |
| 2025-12-26 | 13.75 | $13.22 | 846576 |
| 2025-12-24 | 13.81 | $13.49 | 513848 |
| 2025-12-23 | 13.84 | $13.90 | 1.3M |
| 2025-12-22 | 13.84 | $14.78 | 1.5M |
| 2025-12-19 | 13.74 | $14.29 | 3.0M |
| 2025-12-18 | 13.68 | $13.27 | 1.4M |
| 2025-12-17 | 13.72 | $12.88 | 1.6M |
| 2025-12-16 | 13.81 | $14.02 | 1.5M |
| 2025-12-15 | 13.79 | $14.37 | 1.8M |
| 2025-12-12 | 13.73 | $16.01 | 2.1M |
| 2025-12-11 | 13.49 | $17.12 | 2.4M |
| 2025-12-10 | 13.11 | $15.44 | 2.1M |
| 2025-12-09 | 12.86 | $15.16 | 1.2M |
| 2025-12-08 | 12.62 | $15.09 | 1.5M |
| 2025-12-05 | 12.36 | $14.70 | 2.5M |
| 2025-12-04 | 12.11 | $15.88 | 4.5M |
| 2025-12-03 | 11.72 | $13.69 | 6.8M |
| 2025-12-02 | 11.51 | $10.89 | 1.5M |
| 2025-12-01 | 11.57 | $10.32 | 1.2M |
| 2025-11-28 | 11.71 | $11.15 | 813038 |
| 2025-11-26 | 11.76 | $10.53 | 1.4M |
| 2025-11-25 | 11.89 | $10.44 | 1.3M |
| 2025-11-24 | 12.05 | $10.61 | 2.0M |
| 2025-11-21 | 12.20 | $9.81 | 2.3M |
| 2025-11-20 | 12.45 | $9.93 | 2.2M |
| 2025-11-19 | 12.72 | $9.87 | 2.1M |
| 2025-11-18 | 13.02 | $9.54 | 2.3M |
| 2025-11-17 | 13.38 | $9.19 | 2.2M |
| 2025-11-14 | 13.82 | $9.99 | 2.0M |
| 2025-11-13 | 14.23 | $10.68 | 2.3M |
| 2025-11-12 | 14.60 | $11.27 | 2.1M |
| 2025-11-11 | 14.95 | $11.31 | 3.0M |
| 2025-11-10 | 15.33 | $13.60 | 3.0M |
| 2025-11-07 | 15.51 | $13.06 | 2.6M |
| 2025-11-06 | 15.77 | $12.94 | 4.4M |
| 2025-11-05 | 16.07 | $13.78 | 1.8M |
| 2025-11-04 | 16.31 | $13.80 | 1.5M |
| 2025-11-03 | 16.58 | $15.42 | 1.5M |
| 2025-10-31 | 16.70 | $16.34 | 1.8M |
| 2025-10-30 | 16.74 | $15.67 | 1.6M |
| 2025-10-29 | 16.85 | $17.31 | 2.2M |
| 2025-10-28 | 16.80 | $16.19 | 1.7M |
| 2025-10-27 | 16.86 | $17.24 | 1.5M |
| 2025-10-24 | 16.83 | $17.27 | 1.9M |
| 2025-10-23 | 16.78 | $16.99 | 1.6M |
| 2025-10-22 | 16.76 | $16.45 | 1.6M |
| 2025-10-21 | 16.79 | $17.11 | 1.2M |
| 2025-10-20 | 16.75 | $17.42 | 1.7M |
| 2025-10-17 | 16.68 | $16.47 | 1.6M |
| 2025-10-16 | 16.71 | $17.13 | 2.6M |
| 2025-10-15 | 16.66 | $19.19 | 4.0M |
| 2025-10-14 | 16.40 | $18.07 | 2.0M |
| 2025-10-13 | 16.22 | $17.56 | 2.1M |
| 2025-10-10 | 16.08 | $15.61 | 3.1M |
| 2025-10-09 | 16.13 | $16.17 | 1.7M |
| 2025-10-08 | 16.12 | $15.98 | 3.9M |
| 2025-10-07 | 16.14 | $17.64 | 2.3M |
| 2025-10-06 | 15.98 | $17.07 | 2.5M |
| 2025-10-03 | 15.87 | $16.35 | 2.3M |
| 2025-10-02 | 15.82 | $16.16 | 1.8M |
| 2025-10-01 | 15.78 | $14.95 | 1.7M |
| 2025-09-30 | 15.87 | $14.50 | 2.2M |
| 2025-09-29 | 16.01 | $15.00 | 2.3M |
| 2025-09-26 | 16.12 | $15.15 | 1.8M |
| 2025-09-25 | 16.22 | $16.18 | 2.1M |
| 2025-09-24 | 16.22 | $16.18 | 2.3M |
| 2025-09-23 | 16.23 | $18.17 | 2.0M |
| 2025-09-22 | 16.02 | $18.29 | 2.2M |
| 2025-09-19 | 15.78 | $18.28 | 4.2M |
| 2025-09-18 | 15.52 | $17.11 | 3.1M |
| 2025-09-17 | 15.35 | $17.26 | 4.5M |
| 2025-09-16 | 15.15 | $15.34 | 2.0M |
| 2025-09-15 | 15.13 | $16.18 | 2.1M |
| 2025-09-12 | 15.02 | $16.03 | 1.4M |
| 2025-09-11 | 14.92 | $15.85 | 2.9M |
| 2025-09-10 | 14.82 | $14.29 | 2.5M |
| 2025-09-09 | 14.88 | $14.67 | 1.8M |
| 2025-09-08 | 14.90 | $13.83 | 1.8M |
| 2025-09-05 | 15.01 | $13.95 | 2.3M |
| 2025-09-04 | 15.12 | $13.24 | 2.3M |
| 2025-09-03 | 15.32 | $13.62 | 2.0M |
| 2025-09-02 | 15.50 | $13.77 | 2.5M |
| 2025-08-29 | 15.68 | $14.81 | 4.0M |
| 2025-08-28 | 15.77 | $16.63 | 3.7M |
| 2025-08-27 | 15.68 | $15.77 | 3.2M |
| 2025-08-26 | 15.67 | $14.99 | 2.4M |
| 2025-08-25 | 15.74 | $14.05 | 2.2M |
| 2025-08-22 | 15.92 | $14.82 | 3.9M |
| 2025-08-21 | 16.04 | $13.90 | 3.6M |
| 2025-08-20 | 16.26 | $13.41 | 2.2M |
| 2025-08-19 | 16.56 | $12.80 | 3.0M |
| 2025-08-18 | 16.96 | $13.32 | 2.6M |
| 2025-08-15 | 17.34 | $13.10 | 2.0M |
| 2025-08-14 | 17.79 | $13.28 | 2.4M |
| 2025-08-13 | 18.26 | $13.81 | 2.7M |
| 2025-08-12 | 18.73 | $13.78 | 2.9M |
| 2025-08-11 | 19.25 | $13.60 | 2.9M |
| 2025-08-08 | 19.85 | $13.18 | 3.3M |
| 2025-08-07 | 20.55 | $12.42 | 2.9M |
| 2025-08-06 | 21.41 | $13.76 | 2.7M |
| 2025-08-05 | 22.21 | $14.70 | 3.4M |
| 2025-08-04 | 23.00 | $15.31 | 3.3M |
| 2025-08-01 | 23.81 | $15.85 | 3.9M |
| 2025-07-31 | 24.65 | $18.64 | 2.5M |
| 2025-07-30 | 25.28 | $19.43 | 2.7M |
| 2025-07-29 | 25.90 | $20.43 | 2.1M |
| 2025-07-28 | 26.47 | $22.00 | 1.9M |
| 2025-07-25 | 26.94 | $21.49 | 2.8M |
| 2025-07-24 | 27.52 | $23.57 | 1.7M |
| 2025-07-23 | 27.93 | $24.93 | 2.4M |
| 2025-07-22 | 28.25 | $25.86 | 2.2M |
| 2025-07-21 | 28.50 | $26.57 | 3.6M |
| 2025-07-18 | 28.70 | $32.23 | 3.2M |
| 2025-07-17 | 28.33 | $30.68 | 3.6M |
| 2025-07-16 | 28.09 | $27.56 | 2.7M |
| 2025-07-15 | 28.14 | $26.50 | 2.6M |
| 2025-07-14 | 28.31 | $26.77 | 1.9M |
| 2025-07-11 | 28.48 | $26.10 | 2.8M |
| 2025-07-10 | 28.73 | $29.21 | 3.0M |
| 2025-07-09 | 28.68 | $30.92 | 2.9M |
| 2025-07-08 | 28.44 | $30.00 | 4.7M |
| 2025-07-07 | 28.28 | $33.62 | 2.7M |
| 2025-07-03 | 27.71 | $32.89 | 2.4M |
| 2025-07-02 | 27.17 | $30.88 | 4.3M |
| 2025-07-01 | 26.78 | $28.66 | 9.7M |
| 2025-06-30 | 26.58 | $37.79 | 4.1M |
| 2025-06-27 | 25.40 | $36.43 | 5.5M |
| 2025-06-26 | 24.24 | $33.56 | 2.9M |
| 2025-06-25 | 23.26 | $29.17 | 2.0M |
| 2025-06-24 | 22.64 | $29.97 | 3.4M |
| 2025-06-23 | 21.86 | $27.32 | 2.8M |
| 2025-06-20 | 21.29 | $25.13 | 4.3M |
| 2025-06-18 | 20.89 | $27.61 | 2.7M |
| 2025-06-17 | 20.18 | $25.82 | 2.3M |
| 2025-06-16 | 19.58 | $25.75 | 2.1M |
| 2025-06-13 | 18.94 | $23.06 | 1.6M |
| 2025-06-12 | 18.50 | $23.67 | 1.7M |
| 2025-06-11 | 17.96 | $23.34 | 2.3M |
| 2025-06-10 | 17.39 | $22.26 | 1.6M |
| 2025-06-09 | 16.88 | $21.78 | 1.4M |
| 2025-06-06 | 16.36 | $20.90 | 1.5M |
| 2025-06-05 | 15.88 | $19.05 | 1.9M |
| 2025-06-04 | 15.55 | $20.53 | 1.8M |
| 2025-06-03 | 15.03 | $19.71 | 2.2M |
| 2025-06-02 | 14.53 | $17.32 | 1.6M |
| 2025-05-30 | 14.24 | $18.27 | 1.8M |
| 2025-05-29 | 13.82 | $17.32 | 1.5M |
| 2025-05-28 | 13.45 | $17.25 | 2.2M |
| 2025-05-27 | 13.05 | $16.13 | 1.6M |
| 2025-05-23 | 12.72 | $16.05 | 1.6M |
| 2025-05-22 | 12.37 | $16.10 | 3.5M |
| 2025-05-21 | 11.98 | $14.20 | 2.5M |
| 2025-05-20 | 11.75 | $14.96 | 3.5M |
| 2025-05-19 | 11.41 | $15.58 | 5.5M |
| 2025-05-16 | 10.97 | $18.44 | 4.1M |
| 2025-05-15 | 10.18 | $17.03 | 5.3M |
| 2025-05-14 | 9.46 | $14.45 | 2.7M |
| 2025-05-13 | 8.94 | $13.54 | 2.7M |
| 2025-05-12 | 8.45 | $13.03 | 3.6M |
| 2025-05-09 | 7.97 | $11.12 | 2.7M |
| 2025-05-08 | 7.64 | $10.19 | 2.7M |
| 2025-05-07 | 7.37 | $9.07 | 2.0M |
| 2025-05-06 | 7.19 | $9.21 | 4.0M |
| 2025-05-05 | 6.98 | $7.79 | 1.6M |
| 2025-05-02 | 6.89 | $7.68 | 1.5M |
| 2025-05-01 | 6.81 | $7.17 | 622336 |
| 2025-04-30 | 6.77 | $7.11 | 562100 |
| 2025-04-29 | 6.74 | $7.32 | 725746 |
| 2025-04-28 | 6.67 | $7.18 | 788100 |
| 2025-04-25 | 6.62 | $7.32 | 816240 |
| 2025-04-24 | 6.55 | $7.49 | 926901 |
| 2025-04-23 | 6.45 | $6.74 | 1.1M |
| 2025-04-22 | 6.42 | $6.18 | 979900 |
| 2025-04-21 | 6.44 | $6.30 | 1.6M |
| 2025-04-17 | 6.46 | $7.29 | 1.1M |
| 2025-04-16 | 6.37 | $7.17 | 1.6M |
| 2025-04-15 | 6.28 | $7.80 | 2.5M |
| 2025-04-14 | 6.12 | $7.18 | 866539 |
| 2025-04-11 | 6.01 | $7.33 | 671825 |
| 2025-04-10 | 5.87 | $7.51 | 796212 |
| 2025-04-09 | 5.70 | $7.29 | 1.1M |
| 2025-04-08 | 5.54 | $5.91 | 1.1M |
| 2025-04-07 | 5.50 | $6.34 | 1.2M |
| 2025-04-04 | 5.41 | $6.57 | 1.1M |
| 2025-04-03 | 5.28 | $7.31 | 912500 |
| 2025-04-02 | 5.07 | $7.17 | 1.1M |
| 2025-04-01 | 4.85 | $7.26 | 2.2M |
| 2025-03-31 | 4.60 | $7.00 | 2.8M |
| 2025-03-28 | 4.34 | $6.71 | 3.9M |
| 2025-03-27 | 4.09 | $6.38 | 3.4M |
| 2025-03-26 | 3.85 | $5.80 | 2.7M |
| 2025-03-25 | 3.65 | $5.19 | 1.9M |
| 2025-03-24 | 3.49 | $4.74 | 3.2M |
| 2025-03-21 | 3.35 | $4.19 | 1.2M |
| 2025-03-20 | 3.27 | $4.19 | 4.6M |
| 2025-03-19 | 3.17 | $3.11 | 1.3M |
| 2025-03-18 | 3.18 | $2.68 | 318953 |
| 2025-03-17 | 3.23 | $2.80 | 211700 |
| 2025-03-14 | 3.27 | $2.72 | 227798 |
| 2025-03-13 | 3.33 | $2.59 | 301942 |
| 2025-03-12 | 3.41 | $2.74 | 298225 |
| 2025-03-11 | 3.48 | $2.60 | 395633 |
| 2025-03-10 | 3.57 | $2.68 | 391981 |
| 2025-03-07 | 3.67 | $3.13 | 445641 |
| 2025-03-06 | 3.72 | $3.09 | 352835 |
| 2025-03-05 | 3.79 | $3.31 | 305562 |
| 2025-03-04 | 3.84 | $3.25 | 353600 |
| 2025-03-03 | 3.90 | $3.33 | 338294 |
| 2025-02-28 | 3.96 | $3.58 | 217209 |
| 2025-02-27 | 4.00 | $3.52 | 293231 |
| 2025-02-26 | 4.05 | $3.66 | 252631 |
| 2025-02-25 | 4.09 | $3.66 | 408700 |
| 2025-02-24 | 4.14 | $3.82 | 297300 |
| 2025-02-21 | 4.17 | $3.91 | 328654 |
| 2025-02-20 | 4.20 | $4.07 | 258447 |
| 2025-02-19 | 4.21 | $4.29 | 225700 |
| 2025-02-18 | 4.21 | $4.23 | 254900 |
| 2025-02-14 | 4.20 | $4.23 | 275300 |
| 2025-02-13 | 4.20 | $4.19 | 271238 |
| 2025-02-12 | 4.20 | $4.06 | 327764 |
| 2025-02-11 | 4.22 | $4.12 | 727736 |
| 2025-02-10 | 4.23 | $4.10 | 318230 |
| 2025-02-07 | 4.24 | $4.17 | 241618 |
| 2025-02-06 | 4.25 | $4.26 | 430564 |
| 2025-02-05 | 4.24 | $4.01 | 214900 |
| 2025-02-04 | 4.27 | $4.00 | 371970 |
| 2025-02-03 | 4.30 | $4.01 | 347572 |
| 2025-01-31 | 4.33 | $4.24 | 569101 |
| 2025-01-30 | 4.34 | $4.05 | 167437 |
| 2025-01-29 | 4.37 | $4.11 | 366008 |
| 2025-01-28 | 4.39 | $3.97 | 345800 |
| 2025-01-27 | 4.44 | $4.08 | 465300 |
| 2025-01-24 | 4.48 | $4.31 | 285600 |
| 2025-01-23 | 4.49 | $4.49 | 211926 |
| 2025-01-22 | 4.50 | $4.46 | 280526 |
| 2025-01-21 | 4.50 | $4.47 | 277370 |
| 2025-01-17 | 4.50 | $4.45 | 336806 |
| 2025-01-16 | 4.51 | $4.39 | 292705 |
| 2025-01-15 | 4.52 | $4.44 | 198200 |
| 2025-01-14 | 4.53 | $4.18 | 263839 |
| 2025-01-13 | 4.56 | $4.14 | 419267 |
| 2025-01-10 | 4.61 | $4.49 | 438600 |
| 2025-01-08 | 4.62 | $4.53 | 789167 |
| 2025-01-07 | 4.63 | $4.99 | 1.2M |
| 2025-01-06 | 4.59 | $5.09 | 916102 |
| 2025-01-03 | 4.54 | $5.22 | 751617 |
| 2025-01-02 | 4.47 | $5.01 | 800212 |
| 2024-12-31 | 4.41 | $4.75 | 635500 |
| 2024-12-30 | 4.38 | $4.75 | 395315 |
| 2024-12-27 | 4.34 | $4.77 | 489188 |
| 2024-12-26 | 4.29 | $4.78 | 526717 |
| 2024-12-24 | 4.24 | $4.49 | 205842 |
| 2024-12-23 | 4.22 | $4.36 | 289805 |
| 2024-12-20 | 4.20 | $4.02 | 637137 |
| 2024-12-19 | 4.22 | $3.87 | 348418 |
| 2024-12-18 | 4.26 | $3.83 | 591837 |
| 2024-12-17 | 4.30 | $4.05 | 349830 |
| 2024-12-16 | 4.33 | $4.25 | 462937 |
| 2024-12-13 | 4.33 | $4.34 | 291903 |
| 2024-12-12 | 4.33 | $4.33 | 539016 |
| 2024-12-11 | 4.33 | $4.50 | 307200 |
| 2024-12-10 | 4.32 | $4.47 | 661800 |
| 2024-12-09 | 4.30 | $4.78 | 916795 |
| 2024-12-06 | 4.25 | $4.66 | 805825 |
| 2024-12-05 | 4.21 | $4.38 | 249100 |
| 2024-12-04 | 4.19 | $4.39 | 278400 |
| 2024-12-03 | 4.17 | $4.31 | 685881 |
| 2024-12-02 | 4.15 | $4.51 | 545629 |
| 2024-11-29 | 4.12 | $4.60 | 291000 |
| 2024-11-27 | 4.07 | $4.75 | 431792 |
| 2024-11-26 | 3.99 | $4.53 | 533130 |
| 2024-11-25 | 3.94 | $4.50 | 1.4M |
| 2024-11-22 | 3.88 | $4.25 | 700092 |
| 2024-11-21 | 3.84 | $3.77 | 321712 |
| 2024-11-20 | 3.85 | $3.45 | 452132 |
| 2024-11-19 | 3.89 | $3.66 | 308626 |
| 2024-11-18 | 3.91 | $3.68 | 289813 |
| 2024-11-15 | 3.94 | $3.73 | 222400 |
| 2024-11-14 | 3.96 | $3.77 | 311236 |
| 2024-11-13 | 3.98 | $3.85 | 280600 |
| 2024-11-12 | 3.99 | $4.07 | 443279 |
| 2024-11-11 | 3.98 | $4.16 | 559947 |
| 2024-11-08 | 3.96 | $4.32 | 448331 |
| 2024-11-07 | 3.93 | $4.30 | 567319 |
| 2024-11-06 | 3.89 | $4.31 | 644843 |
| 2024-11-05 | 3.84 | $4.05 | 334808 |
| 2024-11-04 | 3.82 | $3.85 | 202137 |
| 2024-11-01 | 3.82 | $3.94 | 363600 |
| 2024-10-31 | 3.80 | $3.68 | 353000 |
| 2024-10-30 | 3.82 | $4.00 | 281111 |
| 2024-10-29 | 3.80 | $4.21 | 237845 |
| 2024-10-28 | 3.75 | $4.48 | 406236 |
| 2024-10-25 | 3.68 | $4.05 | 135881 |
| 2024-10-24 | 3.64 | $4.09 | 231032 |
| 2024-10-23 | 3.59 | $4.14 | 311107 |
| 2024-10-22 | 3.53 | $4.12 | 249627 |
| 2024-10-21 | 3.47 | $3.91 | 237584 |
| 2024-10-18 | 3.42 | $4.16 | 425861 |
| 2024-10-17 | 3.35 | $3.63 | 194765 |
| 2024-10-16 | 3.32 | $3.62 | 232662 |
| 2024-10-15 | 3.29 | $3.49 | 139400 |
| 2024-10-14 | 3.26 | $3.45 | 130200 |
| 2024-10-11 | 3.24 | $3.47 | 162042 |
| 2024-10-10 | 3.22 | $3.46 | 118630 |
| 2024-10-09 | 3.20 | $3.49 | 162536 |
| 2024-10-08 | 3.17 | $3.50 | 286900 |
| 2024-10-07 | 3.13 | $3.45 | 230100 |
| 2024-10-04 | 3.10 | $3.28 | 148615 |
| 2024-10-03 | 3.08 | $3.08 | 114300 |
| 2024-10-02 | 3.08 | $3.15 | 120242 |
| 2024-10-01 | 3.07 | $3.07 | 214800 |
| 2024-09-30 | 3.07 | $3.29 | 175586 |
| 2024-09-27 | 3.05 | $3.33 | 246245 |
| 2024-09-26 | 3.02 | $3.45 | 224146 |
| 2024-09-25 | 2.97 | $3.18 | 103038 |
| 2024-09-24 | 2.95 | $3.33 | 131300 |
| 2024-09-23 | 2.91 | $3.17 | 162000 |
| 2024-09-20 | 2.88 | $3.19 | 530400 |
| 2024-09-19 | 2.85 | $3.15 | 402600 |
| 2024-09-18 | 2.81 | $2.88 | 171210 |
| 2024-09-17 | 2.81 | $2.95 | 154439 |
| 2024-09-16 | 2.79 | $2.89 | 98835 |
| 2024-09-13 | 2.78 | $2.86 | 129988 |
| 2024-09-12 | 2.77 | $2.73 | 155422 |
| 2024-09-11 | 2.78 | $2.55 | 166322 |
| 2024-09-10 | 2.80 | $2.41 | 188912 |
| 2024-09-09 | 2.84 | $2.49 | 333420 |
| 2024-09-06 | 2.88 | $2.44 | 322900 |
| 2024-09-05 | 2.93 | $2.50 | 416100 |
| 2024-09-04 | 2.97 | $2.52 | 633702 |
| 2024-09-03 | 3.02 | $2.76 | 434000 |
| 2024-08-30 | 3.05 | $3.30 | 141144 |
| 2024-08-29 | 3.02 | $3.28 | 187412 |
| 2024-08-28 | 3.00 | $3.18 | 339900 |
| 2024-08-27 | 2.98 | $3.05 | 284457 |
| 2024-08-26 | 2.97 | $2.95 | 273600 |
| 2024-08-23 | 2.97 | $3.01 | 181177 |
| 2024-08-22 | 2.97 | $2.89 | 257422 |
| 2024-08-21 | 2.97 | $2.99 | 120000 |
| 2024-08-20 | 2.97 | $2.96 | 215334 |
| 2024-08-19 | 2.97 | $3.00 | 286860 |
| 2024-08-16 | 2.97 | $2.77 | 184959 |
| 2024-08-15 | 2.99 | $2.70 | 207251 |
| 2024-08-14 | 3.02 | $2.69 | 171300 |
| 2024-08-13 | 3.06 | $2.86 | 145900 |
| 2024-08-12 | 3.08 | $2.78 | 457300 |
| 2024-08-09 | 3.11 | $2.87 | 212955 |
| 2024-08-08 | 3.14 | $2.87 | 341107 |
| 2024-08-07 | 3.16 | $2.81 | 274817 |
| 2024-08-06 | 3.20 | $2.91 | 231609 |
| 2024-08-05 | 3.23 | $2.92 | 469000 |
| 2024-08-02 | 3.27 | $3.16 | 250000 |
| 2024-08-01 | 3.28 | $3.26 | 292410 |
| 2024-07-31 | 3.28 | $3.63 | 291425 |
| 2024-07-30 | 3.24 | $3.52 | 324855 |
| 2024-07-29 | 3.21 | $3.55 | 384325 |
| 2024-07-26 | 3.18 | $3.66 | 225200 |
| 2024-07-25 | 3.13 | $3.37 | 325062 |
| 2024-07-24 | 3.10 | $3.42 | 491434 |
| 2024-07-23 | 3.07 | $3.66 | 1.0M |
| 2024-07-22 | 3.00 | $3.19 | 215039 |
| 2024-07-19 | 2.98 | $3.29 | 255300 |
| 2024-07-18 | 2.95 | $3.31 | 256199 |
| 2024-07-17 | 2.91 | $3.38 | 385758 |
| 2024-07-16 | 2.86 | $3.76 | 613900 |
| 2024-07-15 | 2.77 | $3.40 | 411214 |
| 2024-07-12 | 2.70 | $3.03 | 239075 |
| 2024-07-11 | 2.67 | $2.86 | 226200 |
| 2024-07-10 | 2.65 | $2.61 | 318500 |
| 2024-07-09 | 2.65 | $2.72 | 297300 |
| 2024-07-08 | 2.65 | $2.54 | 264337 |
| 2024-07-05 | 2.66 | $2.35 | 428838 |
| 2024-07-03 | 2.69 | $2.33 | 283238 |
| 2024-07-02 | 2.73 | $2.29 | 374392 |
| 2024-07-01 | 2.78 | $2.49 | 212179 |
| 2024-06-28 | 2.81 | $2.52 | 929826 |
| 2024-06-27 | 2.84 | $2.57 | 196171 |
| 2024-06-26 | 2.86 | $2.52 | 147609 |
| 2024-06-25 | 2.90 | $2.53 | 173052 |
| 2024-06-24 | 2.94 | $2.58 | 116543 |
| 2024-06-21 | 2.98 | $2.60 | 199800 |
| 2024-06-20 | 3.02 | $2.56 | 265806 |
| 2024-06-18 | 3.06 | $2.77 | 216100 |
| 2024-06-17 | 3.10 | $2.76 | 172174 |
| 2024-06-14 | 3.13 | $2.76 | 176948 |
| 2024-06-13 | 3.17 | $2.79 | 136638 |
| 2024-06-12 | 3.21 | $2.99 | 170899 |
| 2024-06-11 | 3.23 | $2.99 | 193700 |
| 2024-06-10 | 3.26 | $3.11 | 121100 |
| 2024-06-07 | 3.27 | $3.12 | 246700 |
| 2024-06-06 | 3.29 | $3.16 | 138400 |
| 2024-06-05 | 3.30 | $3.06 | 446100 |
| 2024-06-04 | 3.33 | $3.09 | 210934 |
| 2024-06-03 | 3.35 | $3.31 | 204237 |
| 2024-05-31 | 3.36 | $3.23 | 154791 |
| 2024-05-30 | 3.37 | $3.26 | 133826 |
| 2024-05-29 | 3.38 | $3.16 | 196653 |
| 2024-05-28 | 3.41 | $3.30 | 179051 |
| 2024-05-24 | 3.42 | $3.41 | 169700 |
| 2024-05-23 | 3.42 | $3.28 | 309954 |
| 2024-05-22 | 3.43 | $3.45 | 206500 |
| 2024-05-21 | 3.43 | $3.30 | 179900 |
| 2024-05-20 | 3.45 | $3.47 | 287037 |
| 2024-05-17 | 3.44 | $3.40 | 160459 |
| 2024-05-16 | 3.45 | $3.40 | 219600 |
| 2024-05-15 | 3.45 | $3.60 | 178400 |
| 2024-05-14 | 3.44 | $3.79 | 328287 |
| 2024-05-13 | 3.40 | $3.42 | 159623 |
| 2024-05-10 | 3.40 | $3.35 | 272300 |
| 2024-05-09 | 3.40 | $3.49 | 231800 |
| 2024-05-08 | 3.40 | $3.46 | 288700 |
| 2024-05-07 | 3.39 | $3.45 | 186873 |
| 2024-05-06 | 3.38 | $3.44 | 254245 |
| 2024-05-03 | 3.38 | $3.42 | 481407 |
| 2024-05-02 | 3.37 | $3.10 | 333492 |
| 2024-05-01 | 3.40 | $3.07 | 197800 |
| 2024-04-30 | 3.44 | $3.12 | 256022 |
| 2024-04-29 | 3.47 | $3.24 | 194500 |
| 2024-04-26 | 3.49 | $3.09 | 187834 |
| 2024-04-25 | 3.54 | $2.94 | 217700 |
| 2024-04-24 | 3.60 | $3.13 | 199200 |
| 2024-04-23 | 3.65 | $3.09 | 252910 |
| 2024-04-22 | 3.71 | $2.99 | 256643 |
| 2024-04-19 | 3.78 | $3.11 | 244945 |
| 2024-04-18 | 3.85 | $3.10 | 374114 |
| 2024-04-17 | 3.93 | $2.98 | 412791 |
| 2024-04-16 | 4.03 | $3.18 | 250454 |
| 2024-04-15 | 4.12 | $3.44 | 256721 |
| 2024-04-12 | 4.19 | $3.58 | 210400 |
| 2024-04-11 | 4.26 | $3.89 | 187637 |
| 2024-04-10 | 4.30 | $3.90 | 301400 |
| 2024-04-09 | 4.34 | $4.19 | 144644 |
| 2024-04-08 | 4.35 | $4.04 | 172213 |
| 2024-04-05 | 4.39 | $3.99 | 234238 |
| 2024-04-04 | 4.43 | $4.17 | 356108 |
| 2024-04-03 | 4.45 | $4.11 | 290317 |
| 2024-04-02 | 4.49 | $4.04 | 279210 |
| 2024-04-01 | 4.54 | $4.14 | 373473 |
| 2024-03-28 | 4.58 | $3.93 | 669265 |
| 2024-03-27 | 4.65 | $3.54 | 600200 |
| 2024-03-26 | 4.76 | $3.48 | 561400 |
| 2024-03-25 | 4.90 | $3.90 | 366266 |
| 2024-03-22 | 5.00 | $4.09 | 713789 |
| 2024-03-21 | 5.10 | $4.36 | 633200 |
| 2024-03-20 | 5.18 | $4.81 | 747000 |
| 2024-03-19 | 5.22 | $5.20 | 552522 |
| 2024-03-18 | 5.22 | $5.05 | 348520 |
| 2024-03-15 | 5.24 | $4.96 | 556443 |
| 2024-03-14 | 5.27 | $4.87 | 263020 |
| 2024-03-13 | 5.31 | $5.15 | 338780 |
| 2024-03-12 | 5.32 | $5.50 | 800343 |
| 2024-03-11 | 5.31 | $6.50 | 271009 |
| 2024-03-08 | 5.18 | $6.60 | 747460 |
| 2024-03-07 | 5.03 | $5.95 | 413628 |
| 2024-03-06 | 4.93 | $5.45 | 397267 |
| 2024-03-05 | 4.88 | $5.05 | 289101 |
| 2024-03-04 | 4.86 | $5.15 | 308780 |
| 2024-03-01 | 4.83 | $5.15 | 174769 |
| 2024-02-29 | 4.80 | $5.05 | 256881 |
| 2024-02-28 | 4.77 | $4.71 | 140583 |
| 2024-02-27 | 4.78 | $4.83 | 156102 |
| 2024-02-26 | 4.77 | $5.05 | 208442 |
| 2024-02-23 | 4.74 | $4.77 | 167325 |
| 2024-02-22 | 4.74 | $4.76 | 91180 |
| 2024-02-21 | 4.73 | $4.70 | 201157 |
| 2024-02-20 | 4.74 | $4.76 | 286260 |
| 2024-02-16 | 4.74 | $5.30 | 158494 |
| 2024-02-15 | 4.68 | $5.35 | 254703 |
| 2024-02-14 | 4.61 | $4.92 | 153580 |
| 2024-02-13 | 4.57 | $4.71 | 261511 |
| 2024-02-12 | 4.56 | $5.10 | 324700 |
| 2024-02-09 | 4.50 | $5.35 | 439660 |
| 2024-02-08 | 4.41 | $4.40 | 122841 |
| 2024-02-07 | 4.41 | $4.21 | 127360 |
| 2024-02-06 | 4.43 | $4.48 | 167131 |
| 2024-02-05 | 4.43 | $4.17 | 117468 |
| 2024-02-02 | 4.46 | $4.35 | 102880 |
| 2024-02-01 | 4.47 | $4.13 | 165646 |
| 2024-01-31 | 4.50 | $4.26 | 168024 |
| 2024-01-30 | 4.53 | $4.09 | 153780 |
| 2024-01-29 | 4.58 | $4.33 | 167800 |
| 2024-01-26 | 4.60 | $4.28 | 174711 |
| 2024-01-25 | 4.64 | $4.46 | 196280 |
| 2024-01-24 | 4.66 | $4.41 | 170363 |
| 2024-01-23 | 4.68 | $4.72 | 128987 |
| 2024-01-22 | 4.68 | $4.67 | 238626 |
| 2024-01-19 | 4.68 | $4.63 | 233516 |
| 2024-01-18 | 4.68 | $4.65 | 391626 |
| 2024-01-17 | 4.69 | $4.70 | 449804 |
| 2024-01-16 | 4.68 | $5.05 | 372101 |
| 2024-01-12 | 4.65 | $5.65 | 462885 |
| 2024-01-11 | 4.54 | $5.80 | 518564 |
| 2024-01-10 | 4.41 | $5.50 | 583060 |
| 2024-01-09 | 4.29 | $5.00 | 874868 |
| 2024-01-08 | 4.22 | $5.85 | 666060 |
| 2024-01-05 | 4.05 | $5.60 | 605300 |
| 2024-01-04 | 3.88 | $5.00 | 605845 |
| 2024-01-03 | 3.77 | $5.05 | 2.0M |
| 2024-01-02 | 3.63 | $3.65 | 161981 |
| 2023-12-29 | 3.63 | $3.79 | 282521 |
| 2023-12-28 | 3.61 | $4.14 | 137018 |
| 2023-12-27 | 3.56 | $4.08 | 244223 |
| 2023-12-26 | 3.50 | $4.49 | 322262 |
| 2023-12-22 | 3.40 | $4.26 | 377680 |
| 2023-12-21 | 3.30 | $3.63 | 131120 |
| 2023-12-20 | 3.27 | $3.57 | 152906 |
| 2023-12-19 | 3.24 | $3.76 | 162602 |
| 2023-12-18 | 3.18 | $3.70 | 260300 |
| 2023-12-15 | 3.13 | $3.91 | 550229 |
| 2023-12-14 | 3.05 | $3.95 | 313380 |
| 2023-12-13 | 2.95 | $3.72 | 446549 |
| 2023-12-12 | 2.87 | $3.44 | 572200 |
| 2023-12-11 | 2.81 | $2.90 | 112566 |
| 2023-12-08 | 2.80 | $2.86 | 108583 |
| 2023-12-07 | 2.80 | $2.78 | 170940 |
| 2023-12-06 | 2.80 | $2.81 | 154022 |
| 2023-12-05 | 2.80 | $2.75 | 139225 |
| 2023-12-04 | 2.80 | $2.79 | 125840 |
| 2023-12-01 | 2.80 | $2.82 | 90744 |
| 2023-11-30 | 2.80 | $2.79 | 94786 |
| 2023-11-29 | 2.80 | $2.72 | 143720 |
| 2023-11-28 | 2.81 | $2.56 | 149080 |
| 2023-11-27 | 2.84 | $2.50 | 113760 |
| 2023-11-24 | 2.87 | $2.65 | 27860 |
| 2023-11-22 | 2.90 | $2.53 | 146887 |
| 2023-11-21 | 2.94 | $2.70 | 123180 |
| 2023-11-20 | 2.96 | $2.80 | 133005 |
| 2023-11-17 | 2.98 | $2.74 | 199557 |
| 2023-11-16 | 3.00 | $2.70 | 210820 |
| 2023-11-15 | 3.03 | $2.96 | 199843 |
| 2023-11-14 | 3.04 | $2.89 | 379040 |
| 2023-11-13 | 3.06 | $2.98 | 252385 |
| 2023-11-10 | 3.07 | $2.90 | 139134 |
| 2023-11-09 | 3.08 | $2.97 | 206009 |
| 2023-11-08 | 3.09 | $3.30 | 111048 |
| 2023-11-07 | 3.07 | $3.22 | 93720 |
| 2023-11-06 | 3.06 | $3.16 | 166160 |
| 2023-11-03 | 3.05 | $3.08 | 161220 |
| 2023-11-02 | 3.04 | $2.74 | 220380 |
| 2023-11-01 | 3.07 | $2.38 | 114243 |
| 2023-10-31 | 3.15 | $2.49 | 145263 |
| 2023-10-30 | 3.22 | $2.49 | 139036 |
| 2023-10-27 | 3.29 | $2.57 | 138044 |
| 2023-10-26 | 3.37 | $2.74 | 76653 |
| 2023-10-25 | 3.44 | $2.70 | 252340 |
| 2023-10-24 | 3.51 | $2.88 | 122400 |
| 2023-10-23 | 3.58 | $2.88 | 172748 |
| 2023-10-20 | 3.65 | $3.09 | 118200 |
| 2023-10-19 | 3.71 | $3.15 | 107460 |
| 2023-10-18 | 3.77 | $3.41 | 153380 |
| 2023-10-17 | 3.81 | $3.72 | 97200 |
| 2023-10-16 | 3.82 | $3.62 | 84630 |
| 2023-10-13 | 3.84 | $3.60 | 97023 |
| 2023-10-12 | 3.87 | $3.64 | 87436 |
| 2023-10-11 | 3.89 | $3.83 | 52868 |
| 2023-10-10 | 3.90 | $3.78 | 130226 |
| 2023-10-09 | 3.91 | $3.60 | 139544 |
| 2023-10-06 | 3.94 | $3.65 | 116755 |
| 2023-10-05 | 3.97 | $3.45 | 181262 |
| 2023-10-04 | 4.03 | $3.65 | 215940 |
| 2023-10-03 | 4.07 | $3.35 | 221226 |
| 2023-10-02 | 4.14 | $3.62 | 194616 |
| 2023-09-29 | 4.20 | $3.82 | 108944 |
| 2023-09-28 | 4.24 | $3.79 | 238446 |
| 2023-09-27 | 4.29 | $3.69 | 92466 |
| 2023-09-26 | 4.35 | $3.59 | 160240 |
| 2023-09-25 | 4.43 | $3.62 | 190820 |
| 2023-09-22 | 4.51 | $3.79 | 114851 |
| 2023-09-21 | 4.59 | $3.85 | 137105 |
| 2023-09-20 | 4.67 | $3.98 | 167101 |
| 2023-09-19 | 4.74 | $4.17 | 108869 |
| 2023-09-18 | 4.80 | $4.25 | 141080 |
| 2023-09-15 | 4.86 | $4.26 | 309621 |
| 2023-09-14 | 4.92 | $4.47 | 120089 |
| 2023-09-13 | 4.97 | $4.40 | 191511 |
| 2023-09-12 | 5.03 | $4.63 | 204560 |
| 2023-09-11 | 5.07 | $4.60 | 284469 |
| 2023-09-08 | 5.12 | $4.69 | 147487 |
| 2023-09-07 | 5.17 | $4.77 | 205380 |
| 2023-09-06 | 5.21 | $5.10 | 85140 |
| 2023-09-05 | 5.22 | $5.40 | 198540 |
| 2023-09-01 | 5.20 | $4.95 | 237483 |
| 2023-08-31 | 5.23 | $4.71 | 343940 |
| 2023-08-30 | 5.28 | $5.10 | 84200 |
| 2023-08-29 | 5.30 | $5.15 | 90522 |
| 2023-08-28 | 5.32 | $5.05 | 93676 |
| 2023-08-25 | 5.34 | $4.99 | 114883 |
| 2023-08-24 | 5.38 | $4.97 | 107201 |
| 2023-08-23 | 5.42 | $5.20 | 136221 |
| 2023-08-22 | 5.45 | $4.94 | 110834 |
| 2023-08-21 | 5.50 | $4.94 | 269800 |
| 2023-08-18 | 5.56 | $5.10 | 140560 |
| 2023-08-17 | 5.61 | $5.10 | 309963 |
| 2023-08-16 | 5.66 | $5.35 | 333328 |
| 2023-08-15 | 5.69 | $5.10 | 131438 |
| 2023-08-14 | 5.76 | $5.10 | 119857 |
| 2023-08-11 | 5.83 | $5.40 | 97220 |
| 2023-08-10 | 5.87 | $5.25 | 182320 |
| 2023-08-09 | 5.94 | $5.05 | 269780 |
| 2023-08-08 | 6.03 | $5.50 | 150281 |
| 2023-08-07 | 6.09 | $5.70 | 157126 |
| 2023-08-04 | 6.13 | $5.80 | 530620 |
| 2023-08-03 | 6.16 | $5.60 | 187018 |
| 2023-08-02 | 6.22 | $5.80 | 177149 |
| 2023-08-01 | 6.26 | $6.20 | 184343 |
| 2023-07-31 | 6.27 | $6.25 | 160827 |
| 2023-07-28 | 6.27 | $6.10 | 109919 |
| 2023-07-27 | 6.29 | $5.90 | 120924 |
| 2023-07-26 | 6.33 | $6.20 | 100354 |
| 2023-07-25 | 6.34 | $6.00 | 148972 |
| 2023-07-24 | 6.38 | $6.30 | 94406 |
| 2023-07-21 | 6.39 | $6.30 | 134334 |
| 2023-07-20 | 6.40 | $6.10 | 117267 |
| 2023-07-19 | 6.43 | $6.45 | 131380 |
| 2023-07-18 | 6.43 | $6.75 | 97128 |
| 2023-07-17 | 6.39 | $6.65 | 106700 |
| 2023-07-14 | 6.37 | $6.45 | 137669 |
| 2023-07-13 | 6.36 | $6.90 | 144989 |
| 2023-07-12 | 6.30 | $6.75 | 135261 |
| 2023-07-11 | 6.25 | $6.85 | 134847 |
| 2023-07-10 | 6.19 | $6.65 | 142580 |
| 2023-07-07 | 6.14 | $6.10 | 118529 |
| 2023-07-06 | 6.15 | $5.80 | 403535 |
| 2023-07-05 | 6.18 | $5.75 | 176760 |
| 2023-07-03 | 6.23 | $5.95 | 142248 |
| 2023-06-30 | 6.26 | $6.25 | 238985 |
| 2023-06-29 | 6.26 | $6.35 | 127502 |
| 2023-06-28 | 6.25 | $5.90 | 132188 |
| 2023-06-27 | 6.29 | $6.10 | 171147 |
| 2023-06-26 | 6.31 | $6.05 | 229020 |
| 2023-06-23 | 6.34 | $5.90 | 555342 |
| 2023-06-22 | 6.38 | $5.70 | 174079 |
| 2023-06-21 | 6.45 | $5.90 | 210540 |
| 2023-06-20 | 6.51 | $6.25 | 216317 |
| 2023-06-16 | 6.54 | $6.60 | 302787 |
| 2023-06-15 | 6.53 | $7.40 | 235900 |
| 2023-06-14 | 6.44 | $6.95 | 189141 |
| 2023-06-13 | 6.39 | $7.35 | 257164 |
| 2023-06-12 | 6.29 | $6.90 | 199891 |
| 2023-06-09 | 6.22 | $6.95 | 124148 |
| 2023-06-08 | 6.14 | $6.95 | 138908 |
| 2023-06-07 | 6.06 | $7.00 | 186979 |
| 2023-06-06 | 5.96 | $7.15 | 219183 |
| 2023-06-05 | 5.84 | $6.70 | 212142 |
| 2023-06-02 | 5.75 | $7.05 | 218500 |
| 2023-06-01 | 5.61 | $6.55 | 197660 |
| 2023-05-31 | 5.51 | $6.00 | 635041 |
| 2023-05-30 | 5.46 | $6.20 | 236648 |
| 2023-05-26 | 5.38 | $5.75 | 184656 |
| 2023-05-25 | 5.34 | $5.50 | 113007 |
| 2023-05-24 | 5.32 | $5.35 | 131996 |
| 2023-05-23 | 5.32 | $5.55 | 210623 |
| 2023-05-22 | 5.30 | $5.45 | 339247 |
| 2023-05-19 | 5.28 | $4.85 | 513025 |
| 2023-05-18 | 5.32 | $5.50 | 174441 |
| 2023-05-17 | 5.31 | $5.45 | 195073 |
| 2023-05-16 | 5.29 | $5.10 | 124880 |
| 2023-05-15 | 5.31 | $5.50 | 121760 |
| 2023-05-12 | 5.29 | $4.89 | 340184 |
| 2023-05-11 | 5.33 | $5.20 | 190528 |
| 2023-05-10 | 5.35 | $5.50 | 212445 |
| 2023-05-09 | 5.33 | $5.75 | 167028 |
| 2023-05-08 | 5.29 | $6.10 | 335980 |
| 2023-05-05 | 5.20 | $5.40 | 130698 |
| 2023-05-04 | 5.18 | $5.10 | 94060 |
| 2023-05-03 | 5.19 | $5.05 | 270020 |
| 2023-05-02 | 5.20 | $4.52 | 220828 |
| 2023-05-01 | 5.28 | $4.71 | 126380 |
| 2023-04-28 | 5.34 | $4.96 | 173020 |
| 2023-04-27 | 5.37 | $5.10 | 161327 |
| 2023-04-26 | 5.40 | $4.86 | 121368 |
| 2023-04-25 | 5.46 | $4.63 | 148183 |
| 2023-04-24 | 5.55 | $4.74 | 178457 |
| 2023-04-21 | 5.63 | $5.10 | 126783 |
| 2023-04-20 | 5.69 | $4.95 | 163060 |
| 2023-04-19 | 5.77 | $5.10 | 148600 |
| 2023-04-18 | 5.84 | $5.30 | 165461 |
| 2023-04-17 | 5.89 | $5.40 | 150822 |
| 2023-04-14 | 5.95 | $5.25 | 190180 |
| 2023-04-13 | 6.02 | $5.65 | 403400 |
| 2023-04-12 | 6.06 | $4.60 | 544840 |
| 2023-04-11 | 6.21 | $5.10 | 163820 |
| 2023-04-10 | 6.33 | $5.10 | 180740 |
| 2023-04-06 | 6.46 | $5.20 | 152329 |
| 2023-04-05 | 6.59 | $5.10 | 206000 |
| 2023-04-04 | 6.75 | $5.40 | 191951 |
| 2023-04-03 | 6.89 | $5.80 | 176853 |
| 2023-03-31 | 7.00 | $5.95 | 181180 |
| 2023-03-30 | 7.11 | $5.60 | 187869 |
| 2023-03-29 | 7.27 | $5.70 | 302800 |
| 2023-03-28 | 7.44 | $5.70 | 277034 |
| 2023-03-27 | 7.62 | $5.65 | 418822 |
| 2023-03-24 | 7.83 | $5.90 | 637827 |
| 2023-03-23 | 8.03 | $7.10 | 375220 |
| 2023-03-22 | 8.13 | $7.05 | 306880 |
| 2023-03-21 | 8.24 | $7.70 | 254840 |
| 2023-03-20 | 8.30 | $7.35 | 335941 |
| 2023-03-17 | 8.40 | $8.20 | 324704 |
| 2023-03-16 | 8.42 | $8.15 | 274236 |
| 2023-03-15 | 8.45 | $8.10 | 346952 |
| 2023-03-14 | 8.49 | $8.30 | 221368 |
| 2023-03-13 | 8.51 | $8.50 | 291340 |
| 2023-03-10 | 8.51 | $7.90 | 195681 |
| 2023-03-09 | 8.57 | $8.10 | 150469 |
| 2023-03-08 | 8.62 | $8.50 | 219929 |
| 2023-03-07 | 8.64 | $8.10 | 189947 |
| 2023-03-06 | 8.69 | $8.80 | 239228 |
| 2023-03-03 | 8.68 | $9.60 | 206884 |
| 2023-03-02 | 8.59 | $8.75 | 164297 |
| 2023-03-01 | 8.57 | $8.90 | 318242 |
| 2023-02-28 | 8.53 | $8.95 | 266926 |
| 2023-02-27 | 8.49 | $8.20 | 163813 |
| 2023-02-24 | 8.52 | $7.95 | 266126 |
| 2023-02-23 | 8.58 | $8.20 | 158936 |
| 2023-02-22 | 8.62 | $8.45 | 351080 |
| 2023-02-21 | 8.64 | $8.35 | 281580 |
| 2023-02-17 | 8.67 | $8.65 | 144449 |
| 2023-02-16 | 8.67 | $8.55 | 172249 |
| 2023-02-15 | 8.69 | $9.05 | 147785 |
| 2023-02-14 | 8.65 | $8.40 | 187860 |
| 2023-02-13 | 8.67 | $8.25 | 216907 |
| 2023-02-10 | 8.72 | $8.70 | 129346 |
| 2023-02-09 | 8.72 | $8.65 | 210280 |
| 2023-02-08 | 8.73 | $9.55 | 169140 |
| 2023-02-07 | 8.64 | $9.65 | 223000 |
| 2023-02-06 | 8.53 | $9.70 | 226202 |
| 2023-02-03 | 8.41 | $9.55 | 241680 |
| 2023-02-02 | 8.29 | $10.00 | 404680 |
| 2023-02-01 | 8.11 | $9.55 | 312940 |
| 2023-01-31 | 7.96 | $8.45 | 355906 |
| 2023-01-30 | 7.91 | $8.05 | 191240 |
| 2023-01-27 | 7.90 | $8.50 | 176945 |
| 2023-01-26 | 7.83 | $8.35 | 137507 |
| 2023-01-25 | 7.78 | $8.30 | 253960 |
| 2023-01-24 | 7.72 | $8.00 | 192186 |
| 2023-01-23 | 7.69 | $8.60 | 218400 |
| 2023-01-20 | 7.60 | $8.25 | 166610 |
| 2023-01-19 | 7.53 | $7.95 | 195063 |
| 2023-01-18 | 7.48 | $8.45 | 242248 |
| 2023-01-17 | 7.38 | $8.55 | 213920 |
| 2023-01-13 | 7.26 | $8.45 | 226509 |
| 2023-01-12 | 7.13 | $8.35 | 371864 |
| 2023-01-11 | 7.01 | $7.65 | 473220 |
| 2023-01-10 | 6.94 | $7.25 | 240400 |
| 2023-01-09 | 6.91 | $6.90 | 191880 |
| 2023-01-06 | 6.91 | $6.35 | 306349 |
| 2023-01-05 | 6.96 | $5.95 | 308425 |
| 2023-01-04 | 7.07 | $6.40 | 158604 |
| 2023-01-03 | 7.14 | $6.40 | 199880 |
| 2022-12-30 | 7.22 | $6.80 | 304045 |
| 2022-12-29 | 7.26 | $6.70 | 238300 |
| 2022-12-28 | 7.32 | $6.20 | 208500 |
| 2022-12-27 | 7.44 | $6.10 | 246148 |
| 2022-12-23 | 7.58 | $6.35 | 244500 |
| 2022-12-22 | 7.71 | $6.55 | 320570 |
| 2022-12-21 | 7.83 | $7.00 | 176804 |
| 2022-12-20 | 7.92 | $7.10 | 288069 |
| 2022-12-19 | 8.01 | $7.10 | 430121 |
| 2022-12-16 | 8.11 | $7.40 | 506563 |
| 2022-12-15 | 8.18 | $7.65 | 343086 |
| 2022-12-14 | 8.24 | $7.70 | 400060 |
| 2022-12-13 | 8.29 | $7.70 | 285780 |
| 2022-12-12 | 8.35 | $7.80 | 269470 |
| 2022-12-09 | 8.41 | $7.65 | 219000 |
| 2022-12-08 | 8.49 | $7.65 | 192953 |
| 2022-12-07 | 8.58 | $7.50 | 196620 |
| 2022-12-06 | 8.69 | $7.95 | 244640 |
| 2022-12-05 | 8.77 | $8.80 | 224300 |
| 2022-12-02 | 8.77 | $8.80 | 184483 |
| 2022-12-01 | 8.77 | $8.45 | 233640 |
| 2022-11-30 | 8.80 | $8.40 | 311059 |
| 2022-11-29 | 8.84 | $8.30 | 490566 |
| 2022-11-28 | 8.90 | $7.45 | 350948 |
| 2022-11-25 | 9.05 | $7.85 | 140820 |
| 2022-11-23 | 9.18 | $8.10 | 178460 |
| 2022-11-22 | 9.29 | $7.90 | 293480 |
| 2022-11-21 | 9.44 | $8.15 | 337421 |
| 2022-11-18 | 9.57 | $8.60 | 350480 |
| 2022-11-17 | 9.68 | $9.05 | 250868 |
| 2022-11-16 | 9.74 | $9.55 | 332163 |
| 2022-11-15 | 9.76 | $11.40 | 538088 |
| 2022-11-14 | 9.59 | $10.10 | 316580 |
| 2022-11-11 | 9.54 | $10.10 | 416827 |
| 2022-11-10 | 9.48 | $9.00 | 335420 |
| 2022-11-09 | 9.53 | $8.05 | 459820 |
| 2022-11-08 | 9.68 | $9.00 | 194761 |
| 2022-11-07 | 9.75 | $9.30 | 186768 |
| 2022-11-04 | 9.80 | $9.00 | 196500 |
| 2022-11-03 | 9.89 | $8.85 | 208420 |
| 2022-11-02 | 10.00 | $8.85 | 355084 |
| 2022-11-01 | 10.12 | $9.45 | 172580 |
| 2022-10-31 | 10.19 | $10.00 | 299321 |
| 2022-10-28 | 10.21 | $9.80 | 249480 |
| 2022-10-27 | 10.25 | $9.90 | 153783 |
| 2022-10-26 | 10.29 | $10.15 | 258080 |
| 2022-10-25 | 10.30 | $10.60 | 294700 |
| 2022-10-24 | 10.27 | $9.40 | 229900 |
| 2022-10-21 | 10.36 | $9.95 | 155843 |
| 2022-10-20 | 10.40 | $9.70 | 139664 |
| 2022-10-19 | 10.48 | $9.55 | 191089 |
| 2022-10-18 | 10.58 | $10.15 | 199567 |
| 2022-10-17 | 10.62 | $10.20 | 213022 |
| 2022-10-14 | 10.66 | $9.25 | 262248 |
| 2022-10-13 | 10.81 | $9.80 | 238973 |
| 2022-10-12 | 10.92 | $9.55 | 255707 |
| 2022-10-11 | 11.06 | $9.75 | 243753 |
| 2022-10-10 | 11.20 | $9.80 | 204460 |
| 2022-10-07 | 11.35 | $10.30 | 181180 |
| 2022-10-06 | 11.46 | $10.85 | 201300 |
| 2022-10-05 | 11.52 | $10.55 | 214005 |
| 2022-10-04 | 11.63 | $10.95 | 466000 |
| 2022-10-03 | 11.70 | $10.10 | 449860 |
| 2022-09-30 | 11.87 | $9.35 | 366880 |
| 2022-09-29 | 12.13 | $9.60 | 305209 |
| 2022-09-28 | 12.40 | $10.50 | 253260 |
| 2022-09-27 | 12.60 | $10.00 | 330988 |
| 2022-09-26 | 12.87 | $9.60 | 487100 |
| 2022-09-23 | 13.22 | $10.15 | 514984 |
| 2022-09-22 | 13.54 | $10.35 | 503940 |
| 2022-09-21 | 13.87 | $11.00 | 441443 |
| 2022-09-20 | 14.18 | $11.55 | 494060 |
| 2022-09-19 | 14.45 | $12.25 | 472100 |
| 2022-09-16 | 14.68 | $12.90 | 332642 |
| 2022-09-15 | 14.87 | $13.55 | 304901 |
| 2022-09-14 | 15.01 | $13.65 | 236940 |
| 2022-09-13 | 15.15 | $13.70 | 193566 |
| 2022-09-12 | 15.31 | $14.50 | 251140 |
| 2022-09-09 | 15.39 | $14.50 | 300883 |
| 2022-09-08 | 15.49 | $13.55 | 254761 |
| 2022-09-07 | 15.69 | $14.15 | 208902 |
| 2022-09-06 | 15.85 | $14.10 | 301249 |
| 2022-09-02 | 16.04 | $13.75 | 307660 |
| 2022-09-01 | 16.28 | $13.90 | 333028 |
| 2022-08-31 | 16.53 | $15.40 | 750800 |
| 2022-08-30 | 16.65 | $14.70 | 317920 |
| 2022-08-29 | 16.85 | $14.35 | 353300 |
| 2022-08-26 | 17.12 | $13.75 | 545281 |
| 2022-08-25 | 17.47 | $14.80 | 568684 |
| 2022-08-24 | 17.75 | $15.00 | 402040 |
| 2022-08-23 | 18.04 | $15.00 | 416542 |
| 2022-08-22 | 18.36 | $15.10 | 424046 |
| 2022-08-19 | 18.70 | $15.60 | 421242 |
| 2022-08-18 | 19.03 | $17.15 | 349627 |
| 2022-08-17 | 19.23 | $16.80 | 535942 |
| 2022-08-16 | 19.48 | $19.40 | 503124 |
| 2022-08-15 | 19.49 | $20.45 | 329888 |
| 2022-08-12 | 19.39 | $20.15 | 489640 |
| 2022-08-11 | 19.31 | $19.95 | 505200 |
| 2022-08-10 | 19.25 | $21.35 | 358584 |
| 2022-08-09 | 19.02 | $20.55 | 323968 |
| 2022-08-08 | 18.86 | $22.30 | 477968 |
| 2022-08-05 | 18.50 | $23.00 | 389120 |
| 2022-08-04 | 18.03 | $20.50 | 322380 |
| 2022-08-03 | 17.77 | $21.60 | 396800 |
| 2022-08-02 | 17.37 | $20.65 | 499700 |
| 2022-08-01 | 17.02 | $19.30 | 356788 |
| 2022-07-29 | 16.78 | $17.65 | 189691 |
| 2022-07-28 | 16.69 | $17.30 | 204960 |
| 2022-07-27 | 16.62 | $16.30 | 172267 |
| 2022-07-26 | 16.66 | $15.40 | 413330 |
| 2022-07-25 | 16.79 | $16.55 | 248320 |
| 2022-07-22 | 16.81 | $17.60 | 189280 |
| 2022-07-21 | 16.73 | $19.05 | 247380 |
| 2022-07-20 | 16.49 | $18.85 | 355060 |
| 2022-07-19 | 16.24 | $17.00 | 332789 |
| 2022-07-18 | 16.16 | $15.05 | 533624 |
| 2022-07-15 | 16.28 | $16.25 | 137120 |
| 2022-07-14 | 16.28 | $16.20 | 249640 |
| 2022-07-13 | 16.29 | $16.20 | 246644 |
| 2022-07-12 | 16.30 | $16.35 | 239400 |
| 2022-07-11 | 16.29 | $16.70 | 146126 |
| 2022-07-08 | 16.25 | $18.30 | 125540 |
| 2022-07-07 | 16.03 | $17.95 | 168262 |
| 2022-07-06 | 15.83 | $16.85 | 152491 |
| 2022-07-05 | 15.72 | $16.40 | 276874 |
| 2022-07-01 | 15.65 | $15.40 | 136631 |
| 2022-06-30 | 15.68 | $15.65 | 139400 |
| 2022-06-29 | 15.68 | $15.05 | 213540 |
| 2022-06-28 | 15.75 | $16.30 | 158365 |
| 2022-06-27 | 15.69 | $17.10 | 317399 |
| 2022-06-24 | 15.54 | $17.95 | 630700 |
| 2022-06-23 | 15.28 | $17.15 | 244220 |
| 2022-06-22 | 15.09 | $17.05 | 325652 |
| 2022-06-21 | 14.88 | $15.90 | 238605 |
| 2022-06-17 | 14.77 | $14.95 | 426945 |
| 2022-06-16 | 14.76 | $13.50 | 201560 |
| 2022-06-15 | 14.89 | $14.65 | 231371 |
| 2022-06-14 | 14.91 | $13.70 | 153568 |
| 2022-06-13 | 15.04 | $13.40 | 182740 |
| 2022-06-10 | 15.21 | $14.30 | 213880 |
| 2022-06-09 | 15.31 | $14.05 | 125426 |
| 2022-06-08 | 15.44 | $14.80 | 135182 |
| 2022-06-07 | 15.51 | $15.25 | 156731 |
| 2022-06-06 | 15.54 | $15.50 | 146609 |
| 2022-06-03 | 15.54 | $14.95 | 129025 |
| 2022-06-02 | 15.60 | $15.45 | 159480 |
| 2022-06-01 | 15.62 | $14.95 | 168929 |
| 2022-05-31 | 15.69 | $16.25 | 227231 |
| 2022-05-27 | 15.63 | $15.80 | 161140 |
| 2022-05-26 | 15.61 | $14.60 | 191586 |
| 2022-05-25 | 15.72 | $14.10 | 136100 |
| 2022-05-24 | 15.89 | $13.40 | 167800 |
| 2022-05-23 | 16.15 | $14.50 | 164967 |
| 2022-05-20 | 16.33 | $15.80 | 169460 |
| 2022-05-19 | 16.38 | $15.95 | 187466 |
| 2022-05-18 | 16.43 | $15.90 | 157721 |
| 2022-05-17 | 16.48 | $16.90 | 203945 |
| 2022-05-16 | 16.44 | $16.00 | 336518 |
| 2022-05-13 | 16.49 | $15.85 | 372931 |
| 2022-05-12 | 16.55 | $13.95 | 300102 |
| 2022-05-11 | 16.83 | $12.85 | 265464 |
| 2022-05-10 | 17.25 | $14.35 | 195740 |
| 2022-05-09 | 17.55 | $14.25 | 251267 |
| 2022-05-06 | 17.90 | $15.80 | 217446 |
| 2022-05-05 | 18.12 | $17.40 | 308580 |
| 2022-05-04 | 18.20 | $17.70 | 217170 |
| 2022-05-03 | 18.25 | $17.35 | 302261 |
| 2022-05-02 | 18.34 | $17.30 | 362205 |
| 2022-04-29 | 18.45 | $16.40 | 285947 |
| 2022-04-28 | 18.67 | $17.15 | 180680 |
| 2022-04-27 | 18.83 | $16.90 | 181860 |
| 2022-04-26 | 19.03 | $17.25 | 138691 |
| 2022-04-25 | 19.22 | $17.90 | 256547 |
| 2022-04-22 | 19.36 | $17.15 | 223005 |
| 2022-04-21 | 19.59 | $17.20 | 241960 |
| 2022-04-20 | 19.84 | $17.90 | 148456 |
| 2022-04-19 | 20.05 | $19.05 | 192288 |
| 2022-04-18 | 20.15 | $18.05 | 240560 |
| 2022-04-14 | 20.38 | $19.00 | 193980 |
| 2022-04-13 | 20.52 | $19.15 | 112580 |
| 2022-04-12 | 20.66 | $18.70 | 137434 |
| 2022-04-11 | 20.87 | $18.60 | 129800 |
| 2022-04-08 | 21.11 | $18.95 | 176242 |
| 2022-04-07 | 21.34 | $20.30 | 197489 |
| 2022-04-06 | 21.45 | $20.95 | 166500 |
| 2022-04-05 | 21.50 | $21.00 | 204445 |
| 2022-04-04 | 21.55 | $22.00 | 187422 |
| 2022-04-01 | 21.50 | $20.55 | 274967 |
| 2022-03-31 | 21.61 | $21.65 | 165840 |
| 2022-03-30 | 21.60 | $22.25 | 98384 |
| 2022-03-29 | 21.53 | $22.85 | 146500 |
| 2022-03-28 | 21.39 | $21.25 | 114944 |
| 2022-03-25 | 21.41 | $21.50 | 130045 |
| 2022-03-24 | 21.40 | $21.90 | 140460 |
| 2022-03-23 | 21.35 | $21.40 | 143087 |
| 2022-03-22 | 21.34 | $22.55 | 180040 |
| 2022-03-21 | 21.21 | $22.00 | 238220 |
| 2022-03-18 | 21.13 | $23.05 | 298083 |
| 2022-03-17 | 20.93 | $22.50 | 312508 |
| 2022-03-16 | 20.76 | $20.80 | 280740 |
| 2022-03-15 | 20.76 | $18.65 | 214705 |
| 2022-03-14 | 20.98 | $17.95 | 195262 |
| 2022-03-11 | 21.30 | $19.40 | 226597 |
| 2022-03-10 | 21.50 | $20.50 | 203200 |
| 2022-03-09 | 21.61 | $20.20 | 349960 |
| 2022-03-08 | 21.75 | $18.05 | 332280 |
| 2022-03-07 | 22.14 | $17.35 | 327944 |
| 2022-03-04 | 22.65 | $17.50 | 286447 |
| 2022-03-03 | 23.19 | $19.00 | 290305 |
| 2022-03-02 | 23.63 | $20.35 | 301677 |
| 2022-03-01 | 23.98 | $21.05 | 407300 |
| 2022-02-28 | 24.28 | $21.00 | 483328 |
| 2022-02-25 | 24.63 | $19.85 | 507340 |
| 2022-02-24 | 25.13 | $21.35 | 533800 |
| 2022-02-23 | 25.53 | $21.25 | 268942 |
| 2022-02-22 | 25.98 | $22.10 | 318800 |
| 2022-02-18 | 26.39 | $23.45 | 238580 |
| 2022-02-17 | 26.70 | $24.10 | 238840 |
| 2022-02-16 | 26.97 | $25.15 | 639440 |
| 2022-02-15 | 27.17 | $26.40 | 627700 |
| 2022-02-14 | 27.25 | $25.55 | 139622 |
| 2022-02-11 | 27.42 | $25.65 | 178025 |
| 2022-02-10 | 27.61 | $26.45 | 380920 |
| 2022-02-09 | 27.73 | $28.00 | 179180 |
| 2022-02-08 | 27.71 | $27.05 | 190236 |
| 2022-02-07 | 27.77 | $26.60 | 172380 |
| 2022-02-04 | 27.90 | $26.20 | 167140 |
| 2022-02-03 | 28.08 | $25.35 | 187280 |
| 2022-02-02 | 28.36 | $26.40 | 279420 |
| 2022-02-01 | 28.57 | $27.20 | 285884 |
| 2022-01-31 | 28.71 | $26.15 | 348345 |
| 2022-01-28 | 28.98 | $23.85 | 317660 |
| 2022-01-27 | 29.52 | $23.00 | 260445 |
| 2022-01-26 | 30.21 | $24.10 | 250076 |
| 2022-01-25 | 30.85 | $24.00 | 302700 |
| 2022-01-24 | 31.58 | $24.35 | 600065 |
| 2022-01-21 | 32.34 | $23.65 | 290704 |
| 2022-01-20 | 33.25 | $24.90 | 265060 |
| 2022-01-19 | 34.13 | $25.05 | 255720 |
| 2022-01-18 | 35.09 | $26.20 | 300665 |
| 2022-01-14 | 36.02 | $28.50 | 224321 |
| 2022-01-13 | 36.81 | $29.30 | 366606 |
| 2022-01-12 | 37.60 | $32.30 | 246289 |
| 2022-01-11 | 38.16 | $32.80 | 208900 |
| 2022-01-10 | 38.73 | $31.75 | 266149 |
| 2022-01-07 | 39.46 | $33.35 | 261589 |
| 2022-01-06 | 40.10 | $33.65 | 329840 |
| 2022-01-05 | 40.78 | $34.95 | 297103 |
| 2022-01-04 | 41.40 | $38.30 | 142983 |
| 2022-01-03 | 41.72 | $39.65 | 181126 |
| 2021-12-31 | 41.94 | $37.80 | 340580 |
| 2021-12-30 | 42.38 | $39.20 | 313723 |
| 2021-12-29 | 42.71 | $38.90 | 254038 |
| 2021-12-28 | 43.11 | $40.75 | 206417 |
| 2021-12-27 | 43.36 | $42.25 | 191062 |
| 2021-12-23 | 43.48 | $41.85 | 266820 |
| 2021-12-22 | 43.65 | $40.65 | 237240 |
| 2021-12-21 | 43.97 | $40.55 | 247925 |
| 2021-12-20 | 44.32 | $39.70 | 343248 |
| 2021-12-17 | 44.81 | $41.85 | 1.4M |
| 2021-12-16 | 45.12 | $42.50 | 422800 |
| 2021-12-15 | 45.40 | $44.75 | 351041 |
| 2021-12-14 | 45.47 | $43.70 | 315444 |
| 2021-12-13 | 45.65 | $44.40 | 316040 |
| 2021-12-10 | 45.79 | $44.95 | 258053 |
| 2021-12-09 | 45.87 | $46.60 | 192580 |
| 2021-12-08 | 45.80 | $48.55 | 256425 |
| 2021-12-07 | 45.51 | $47.20 | 420156 |
| 2021-12-06 | 45.33 | $41.70 | 587380 |
| 2021-12-03 | 45.71 | $45.40 | 511502 |
| 2021-12-02 | 45.74 | $45.90 | 950600 |
| 2021-12-01 | 45.73 | $49.20 | 471626 |
| 2021-11-30 | 45.36 | $49.75 | 785480 |
| 2021-11-29 | 44.90 | $49.85 | 439520 |
| 2021-11-26 | 44.38 | $48.75 | 193720 |
| 2021-11-24 | 43.92 | $49.55 | 342660 |
| 2021-11-23 | 43.33 | $48.00 | 595322 |
| 2021-11-22 | 42.84 | $50.50 | 1.6M |
| 2021-11-19 | 42.03 | $44.20 | 784760 |
| 2021-11-18 | 41.80 | $41.70 | 396872 |
| 2021-11-17 | 41.81 | $43.60 | 151583 |
| 2021-11-16 | 41.62 | $44.50 | 257540 |
| 2021-11-15 | 41.32 | $45.00 | 432861 |
| 2021-11-12 | 40.93 | $43.50 | 198100 |
| 2021-11-11 | 40.66 | $41.60 | 252384 |
| 2021-11-10 | 40.56 | $40.40 | 219598 |
| 2021-11-09 | 40.58 | $41.20 | 389080 |
| 2021-11-08 | 40.52 | $43.45 | 247360 |
| 2021-11-05 | 40.21 | $41.00 | 128690 |
| 2021-11-04 | 40.12 | $41.30 | 146067 |
| 2021-11-03 | 40.00 | $41.95 | 142799 |
| 2021-11-02 | 39.79 | $40.70 | 164786 |
| 2021-11-01 | 39.70 | $41.50 | 194846 |
| 2021-10-29 | 39.51 | $38.80 | 193917 |
| 2021-10-28 | 39.58 | $39.90 | 185103 |
| 2021-10-27 | 39.55 | $38.60 | 117989 |
| 2021-10-26 | 39.65 | $39.90 | 222486 |
| 2021-10-25 | 39.62 | $40.45 | 179903 |
| 2021-10-22 | 39.54 | $38.10 | 229340 |
| 2021-10-21 | 39.69 | $39.50 | 133261 |
| 2021-10-20 | 39.71 | $38.90 | 109458 |
| 2021-10-19 | 39.79 | $38.65 | 97424 |
| 2021-10-18 | 39.91 | $37.45 | 100500 |
| 2021-10-15 | 40.17 | $38.35 | 100707 |
| 2021-10-14 | 40.37 | $39.10 | 124080 |
| 2021-10-13 | 40.50 | $39.20 | 114439 |
| 2021-10-12 | 40.64 | $37.40 | 118760 |
| 2021-10-11 | 40.98 | $36.60 | 143564 |
| 2021-10-08 | 41.44 | $36.85 | 226229 |
| 2021-10-07 | 41.92 | $37.80 | 178766 |
| 2021-10-06 | 42.35 | $37.90 | 112376 |
| 2021-10-05 | 42.82 | $38.55 | 174260 |
| 2021-10-04 | 43.27 | $38.10 | 198201 |
| 2021-10-01 | 43.82 | $38.95 | 209332 |
| 2021-09-30 | 44.33 | $39.70 | 203780 |
| 2021-09-29 | 44.82 | $39.30 | 246640 |
| 2021-09-28 | 45.40 | $40.10 | 386139 |
| 2021-09-27 | 45.95 | $42.85 | 231900 |
| 2021-09-24 | 46.28 | $43.25 | 144500 |
| 2021-09-23 | 46.60 | $43.70 | 307800 |
| 2021-09-22 | 46.90 | $43.45 | 242533 |
| 2021-09-21 | 47.27 | $43.90 | 120742 |
| 2021-09-20 | 47.62 | $43.75 | 330628 |
| 2021-09-17 | 48.03 | $47.80 | 1.5M |
| 2021-09-16 | 48.05 | $48.50 | 386941 |
| 2021-09-15 | 48.01 | $47.50 | 210020 |
| 2021-09-14 | 48.06 | $47.10 | 240146 |
| 2021-09-13 | 48.16 | $47.90 | 225877 |
| 2021-09-10 | 48.19 | $49.65 | 235802 |
| 2021-09-09 | 48.04 | $48.80 | 376200 |
| 2021-09-08 | 47.96 | $50.35 | 209082 |
| 2021-09-07 | 47.70 | $52.15 | 236157 |
| 2021-09-03 | 47.24 | $52.00 | 193618 |
| 2021-09-02 | 46.73 | $52.00 | 362510 |
| 2021-09-01 | 46.18 | $49.85 | 411776 |
| 2021-08-31 | 45.79 | $49.05 | 257240 |
| 2021-08-30 | 45.45 | $48.50 | 263604 |
| 2021-08-27 | 45.13 | $51.80 | 295669 |
| 2021-08-26 | 44.43 | $49.55 | 266225 |
| 2021-08-25 | 43.89 | $48.50 | 481868 |
| 2021-08-24 | 43.40 | $46.05 | 321286 |
| 2021-08-23 | 43.12 | $43.50 | 401092 |
| 2021-08-20 | 43.08 | $38.30 | 142660 |
| 2021-08-19 | 43.59 | $37.70 | 179420 |
| 2021-08-18 | 44.21 | $39.55 | 154240 |
| 2021-08-17 | 44.70 | $39.20 | 220769 |
| 2021-08-16 | 45.28 | $39.90 | 214463 |
| 2021-08-13 | 45.84 | $42.35 | 228780 |
| 2021-08-12 | 46.21 | $44.90 | 148805 |
| 2021-08-11 | 46.35 | $45.40 | 147569 |
| 2021-08-10 | 46.45 | $48.00 | 197606 |
| 2021-08-09 | 46.28 | $46.25 | 108376 |
| 2021-08-06 | 46.29 | $45.55 | 89740 |
| 2021-08-05 | 46.36 | $44.60 | 141011 |
| 2021-08-04 | 46.55 | $42.70 | 163313 |
| 2021-08-03 | 46.95 | $42.10 | 184148 |
| 2021-08-02 | 47.46 | $44.55 | 94383 |
| 2021-07-30 | 47.77 | $43.80 | 113726 |
| 2021-07-29 | 48.19 | $44.65 | 112427 |
| 2021-07-28 | 48.56 | $45.65 | 163966 |
| 2021-07-27 | 48.87 | $44.30 | 160024 |
| 2021-07-26 | 49.35 | $44.85 | 182440 |
| 2021-07-23 | 49.82 | $44.05 | 140280 |
| 2021-07-22 | 50.43 | $44.70 | 194639 |
| 2021-07-21 | 51.03 | $46.70 | 160370 |
| 2021-07-20 | 51.49 | $46.20 | 305096 |
| 2021-07-19 | 52.05 | $43.95 | 436500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.98
2026-07-17
Close Price
$16.71
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.54
Average
13.89
Maximum
51.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.98 | $16.71 | 1.4M |
| 2026-07-16 | 21.52 | $16.77 | 1.9M |
| 2026-07-15 | 22.10 | $18.68 | 1.3M |
| 2026-07-14 | 22.53 | $19.82 | 864024 |
| 2026-07-13 | 22.87 | $18.81 | 1.7M |
| 2026-07-10 | 23.33 | $20.99 | 1.0M |
| 2026-07-09 | 23.60 | $22.03 | 1.0M |
| 2026-07-08 | 23.76 | $21.50 | 1.7M |
| 2026-07-07 | 23.98 | $21.57 | 1.6M |
| 2026-07-06 | 24.21 | $24.20 | 1.4M |
| 2026-07-02 | 24.18 | $23.98 | 2.7M |
| 2026-07-01 | 24.18 | $27.80 | 3.8M |
| 2026-06-30 | 23.82 | $28.72 | 4.6M |
| 2026-06-29 | 23.36 | $25.67 | 3.5M |
| 2026-06-26 | 23.21 | $20.89 | 3.2M |
| 2026-06-25 | 23.54 | $20.15 | 1.5M |
| 2026-06-24 | 23.98 | $20.04 | 2.7M |
| 2026-06-23 | 24.47 | $23.54 | 1.4M |
| 2026-06-22 | 24.63 | $25.27 | 1.8M |
| 2026-06-18 | 24.61 | $24.39 | 2.4M |
| 2026-06-17 | 24.66 | $23.49 | 1.4M |
| 2026-06-16 | 24.78 | $23.93 | 3.1M |
| 2026-06-15 | 24.83 | $26.87 | 2.2M |
| 2026-06-12 | 24.57 | $24.89 | 1.8M |
| 2026-06-11 | 24.48 | $23.51 | 2.2M |
| 2026-06-10 | 24.51 | $22.69 | 1.7M |
| 2026-06-09 | 24.60 | $22.17 | 2.4M |
| 2026-06-08 | 24.71 | $23.09 | 2.1M |
| 2026-06-05 | 24.68 | $23.01 | 3.0M |
| 2026-06-04 | 24.62 | $24.40 | 4.1M |
| 2026-06-03 | 24.38 | $25.31 | 2.0M |
| 2026-06-02 | 24.02 | $27.76 | 1.7M |
| 2026-06-01 | 23.36 | $27.81 | 1.9M |
| 2026-05-29 | 22.64 | $28.18 | 2.5M |
| 2026-05-28 | 21.83 | $25.84 | 4.2M |
| 2026-05-27 | 21.19 | $29.29 | 5.0M |
| 2026-05-26 | 20.16 | $28.13 | 3.6M |
| 2026-05-22 | 19.18 | $25.32 | 3.9M |
| 2026-05-21 | 18.42 | $21.49 | 1.8M |
| 2026-05-20 | 18.00 | $21.11 | 1.9M |
| 2026-05-19 | 17.59 | $19.00 | 1.8M |
| 2026-05-18 | 17.37 | $19.45 | 2.1M |
| 2026-05-15 | 17.09 | $20.48 | 2.0M |
| 2026-05-14 | 16.70 | $21.23 | 3.7M |
| 2026-05-13 | 16.19 | $20.26 | 4.0M |
| 2026-05-12 | 15.76 | $19.09 | 4.6M |
| 2026-05-11 | 15.41 | $15.53 | 3.2M |
| 2026-05-08 | 15.40 | $13.57 | 2.0M |
| 2026-05-07 | 15.57 | $13.66 | 5.8M |
| 2026-05-06 | 15.72 | $16.57 | 2.1M |
| 2026-05-05 | 15.59 | $15.24 | 2.0M |
| 2026-05-04 | 15.56 | $15.73 | 1.8M |
| 2026-05-01 | 15.48 | $16.48 | 1.0M |
| 2026-04-30 | 15.31 | $15.99 | 1.2M |
| 2026-04-29 | 15.17 | $14.74 | 1.2M |
| 2026-04-28 | 15.15 | $15.61 | 968427 |
| 2026-04-27 | 15.02 | $16.08 | 1.2M |
| 2026-04-24 | 14.83 | $16.17 | 1.2M |
| 2026-04-23 | 14.62 | $15.49 | 992834 |
| 2026-04-22 | 14.48 | $16.32 | 1.5M |
| 2026-04-21 | 14.26 | $16.53 | 2.1M |
| 2026-04-20 | 14.00 | $15.79 | 1.2M |
| 2026-04-17 | 13.82 | $15.73 | 1.5M |
| 2026-04-16 | 13.63 | $14.76 | 1.2M |
| 2026-04-15 | 13.54 | $14.93 | 990137 |
| 2026-04-14 | 13.43 | $14.12 | 1.1M |
| 2026-04-13 | 13.41 | $13.60 | 956853 |
| 2026-04-10 | 13.44 | $13.35 | 625300 |
| 2026-04-09 | 13.51 | $13.05 | 1.1M |
| 2026-04-08 | 13.62 | $13.01 | 1.4M |
| 2026-04-07 | 13.76 | $12.55 | 886546 |
| 2026-04-06 | 13.94 | $12.69 | 1.2M |
| 2026-04-02 | 14.12 | $13.23 | 839154 |
| 2026-04-01 | 14.26 | $13.20 | 1.0M |
| 2026-03-31 | 14.41 | $13.16 | 1.3M |
| 2026-03-30 | 14.57 | $11.62 | 1.6M |
| 2026-03-27 | 14.89 | $12.77 | 1.8M |
| 2026-03-26 | 15.10 | $14.20 | 1.2M |
| 2026-03-25 | 15.17 | $15.26 | 1.3M |
| 2026-03-24 | 15.13 | $15.46 | 1.4M |
| 2026-03-23 | 15.06 | $15.38 | 1.5M |
| 2026-03-20 | 14.99 | $14.11 | 1.5M |
| 2026-03-19 | 15.03 | $15.21 | 1.3M |
| 2026-03-18 | 14.95 | $14.60 | 1.6M |
| 2026-03-17 | 14.92 | $15.67 | 906800 |
| 2026-03-16 | 14.78 | $15.55 | 1.4M |
| 2026-03-13 | 14.64 | $15.16 | 1.2M |
| 2026-03-12 | 14.53 | $15.30 | 1.7M |
| 2026-03-11 | 14.39 | $16.71 | 2.4M |
| 2026-03-10 | 14.10 | $16.20 | 2.2M |
| 2026-03-09 | 13.85 | $14.76 | 1.6M |
| 2026-03-06 | 13.72 | $14.17 | 1.7M |
| 2026-03-05 | 13.64 | $15.08 | 2.2M |
| 2026-03-04 | 13.45 | $15.01 | 2.1M |
| 2026-03-03 | 13.27 | $13.97 | 1.8M |
| 2026-03-02 | 13.18 | $14.50 | 2.7M |
| 2026-02-27 | 13.03 | $13.26 | 2.5M |
| 2026-02-26 | 12.99 | $13.64 | 2.7M |
| 2026-02-25 | 12.93 | $13.64 | 1.1M |
| 2026-02-24 | 12.87 | $13.06 | 1.0M |
| 2026-02-23 | 12.87 | $12.46 | 1.2M |
| 2026-02-20 | 12.94 | $12.54 | 1.3M |
| 2026-02-19 | 13.03 | $12.87 | 986715 |
| 2026-02-18 | 13.12 | $12.96 | 920112 |
| 2026-02-17 | 13.23 | $12.90 | 1.5M |
| 2026-02-13 | 13.37 | $13.58 | 1.4M |
| 2026-02-12 | 13.48 | $12.83 | 2.1M |
| 2026-02-11 | 13.70 | $12.74 | 1.6M |
| 2026-02-10 | 13.97 | $12.94 | 1.8M |
| 2026-02-09 | 14.24 | $14.00 | 2.7M |
| 2026-02-06 | 14.44 | $12.40 | 1.9M |
| 2026-02-05 | 14.81 | $11.35 | 2.2M |
| 2026-02-04 | 15.31 | $12.57 | 2.7M |
| 2026-02-03 | 15.72 | $13.08 | 1.6M |
| 2026-02-02 | 16.08 | $12.76 | 2.3M |
| 2026-01-30 | 16.47 | $12.77 | 3.7M |
| 2026-01-29 | 16.87 | $13.25 | 2.4M |
| 2026-01-28 | 17.21 | $14.40 | 2.5M |
| 2026-01-27 | 17.44 | $14.35 | 1.8M |
| 2026-01-26 | 17.67 | $14.34 | 3.9M |
| 2026-01-23 | 17.89 | $15.79 | 4.1M |
| 2026-01-22 | 17.97 | $18.29 | 3.1M |
| 2026-01-21 | 17.80 | $18.19 | 5.2M |
| 2026-01-20 | 17.61 | $19.74 | 3.5M |
| 2026-01-16 | 17.25 | $19.34 | 4.3M |
| 2026-01-15 | 16.89 | $19.82 | 6.7M |
| 2026-01-14 | 16.46 | $20.69 | 3.8M |
| 2026-01-13 | 15.92 | $19.90 | 3.1M |
| 2026-01-12 | 15.43 | $19.10 | 5.4M |
| 2026-01-09 | 15.01 | $19.87 | 7.4M |
| 2026-01-08 | 14.50 | $16.89 | 3.0M |
| 2026-01-07 | 14.26 | $16.99 | 6.4M |
| 2026-01-06 | 14.00 | $17.59 | 21.6M |
| 2026-01-05 | 13.67 | $13.09 | 4.7M |
| 2026-01-02 | 13.79 | $12.75 | 1.9M |
| 2025-12-31 | 13.94 | $13.28 | 1.4M |
| 2025-12-30 | 14.03 | $13.20 | 876700 |
| 2025-12-29 | 14.11 | $12.90 | 1.1M |
| 2025-12-26 | 14.21 | $13.22 | 846576 |
| 2025-12-24 | 14.27 | $13.49 | 513848 |
| 2025-12-23 | 14.29 | $13.90 | 1.3M |
| 2025-12-22 | 14.26 | $14.78 | 1.5M |
| 2025-12-19 | 14.12 | $14.29 | 3.0M |
| 2025-12-18 | 14.00 | $13.27 | 1.4M |
| 2025-12-17 | 13.96 | $12.88 | 1.6M |
| 2025-12-16 | 13.95 | $14.02 | 1.5M |
| 2025-12-15 | 13.80 | $14.37 | 1.8M |
| 2025-12-12 | 13.60 | $16.01 | 2.1M |
| 2025-12-11 | 13.22 | $17.12 | 2.4M |
| 2025-12-10 | 12.71 | $15.44 | 2.1M |
| 2025-12-09 | 12.33 | $15.16 | 1.2M |
| 2025-12-08 | 11.98 | $15.09 | 1.5M |
| 2025-12-05 | 11.62 | $14.70 | 2.5M |
| 2025-12-04 | 11.29 | $15.88 | 4.5M |
| 2025-12-03 | 10.83 | $13.69 | 6.8M |
| 2025-12-02 | 10.59 | $10.89 | 1.5M |
| 2025-12-01 | 10.64 | $10.32 | 1.2M |
| 2025-11-28 | 10.76 | $11.15 | 813038 |
| 2025-11-26 | 10.83 | $10.53 | 1.4M |
| 2025-11-25 | 11.00 | $10.44 | 1.3M |
| 2025-11-24 | 11.19 | $10.61 | 2.0M |
| 2025-11-21 | 11.41 | $9.81 | 2.3M |
| 2025-11-20 | 11.73 | $9.93 | 2.2M |
| 2025-11-19 | 12.08 | $9.87 | 2.1M |
| 2025-11-18 | 12.46 | $9.54 | 2.3M |
| 2025-11-17 | 12.91 | $9.19 | 2.2M |
| 2025-11-14 | 13.44 | $9.99 | 2.0M |
| 2025-11-13 | 13.92 | $10.68 | 2.3M |
| 2025-11-12 | 14.36 | $11.27 | 2.1M |
| 2025-11-11 | 14.78 | $11.31 | 3.0M |
| 2025-11-10 | 15.24 | $13.60 | 3.0M |
| 2025-11-07 | 15.49 | $13.06 | 2.6M |
| 2025-11-06 | 15.81 | $12.94 | 4.4M |
| 2025-11-05 | 16.16 | $13.78 | 1.8M |
| 2025-11-04 | 16.43 | $13.80 | 1.5M |
| 2025-11-03 | 16.72 | $15.42 | 1.5M |
| 2025-10-31 | 16.87 | $16.34 | 1.8M |
| 2025-10-30 | 16.92 | $15.67 | 1.6M |
| 2025-10-29 | 17.05 | $17.31 | 2.2M |
| 2025-10-28 | 17.00 | $16.19 | 1.7M |
| 2025-10-27 | 17.06 | $17.24 | 1.5M |
| 2025-10-24 | 17.00 | $17.27 | 1.9M |
| 2025-10-23 | 16.94 | $16.99 | 1.6M |
| 2025-10-22 | 16.89 | $16.45 | 1.6M |
| 2025-10-21 | 16.89 | $17.11 | 1.2M |
| 2025-10-20 | 16.84 | $17.42 | 1.7M |
| 2025-10-17 | 16.76 | $16.47 | 1.6M |
| 2025-10-16 | 16.78 | $17.13 | 2.6M |
| 2025-10-15 | 16.74 | $19.19 | 4.0M |
| 2025-10-14 | 16.49 | $18.07 | 2.0M |
| 2025-10-13 | 16.34 | $17.56 | 2.1M |
| 2025-10-10 | 16.22 | $15.61 | 3.1M |
| 2025-10-09 | 16.30 | $16.17 | 1.7M |
| 2025-10-08 | 16.32 | $15.98 | 3.9M |
| 2025-10-07 | 16.35 | $17.64 | 2.3M |
| 2025-10-06 | 16.21 | $17.07 | 2.5M |
| 2025-10-03 | 16.10 | $16.35 | 2.3M |
| 2025-10-02 | 16.06 | $16.16 | 1.8M |
| 2025-10-01 | 16.02 | $14.95 | 1.7M |
| 2025-09-30 | 16.08 | $14.50 | 2.2M |
| 2025-09-29 | 16.19 | $15.00 | 2.3M |
| 2025-09-26 | 16.25 | $15.15 | 1.8M |
| 2025-09-25 | 16.30 | $16.18 | 2.1M |
| 2025-09-24 | 16.25 | $16.18 | 2.3M |
| 2025-09-23 | 16.20 | $18.17 | 2.0M |
| 2025-09-22 | 15.93 | $18.29 | 2.2M |
| 2025-09-19 | 15.64 | $18.28 | 4.2M |
| 2025-09-18 | 15.33 | $17.11 | 3.1M |
| 2025-09-17 | 15.11 | $17.26 | 4.5M |
| 2025-09-16 | 14.86 | $15.34 | 2.0M |
| 2025-09-15 | 14.78 | $16.18 | 2.1M |
| 2025-09-12 | 14.60 | $16.03 | 1.4M |
| 2025-09-11 | 14.43 | $15.85 | 2.9M |
| 2025-09-10 | 14.26 | $14.29 | 2.5M |
| 2025-09-09 | 14.24 | $14.67 | 1.8M |
| 2025-09-08 | 14.18 | $13.83 | 1.8M |
| 2025-09-05 | 14.19 | $13.95 | 2.3M |
| 2025-09-04 | 14.19 | $13.24 | 2.3M |
| 2025-09-03 | 14.26 | $13.62 | 2.0M |
| 2025-09-02 | 14.29 | $13.77 | 2.5M |
| 2025-08-29 | 14.32 | $14.81 | 4.0M |
| 2025-08-28 | 14.26 | $16.63 | 3.7M |
| 2025-08-27 | 14.03 | $15.77 | 3.2M |
| 2025-08-26 | 13.90 | $14.99 | 2.4M |
| 2025-08-25 | 13.87 | $14.05 | 2.2M |
| 2025-08-22 | 13.97 | $14.82 | 3.9M |
| 2025-08-21 | 14.02 | $13.90 | 3.6M |
| 2025-08-20 | 14.21 | $13.41 | 2.2M |
| 2025-08-19 | 14.50 | $12.80 | 3.0M |
| 2025-08-18 | 14.92 | $13.32 | 2.6M |
| 2025-08-15 | 15.34 | $13.10 | 2.0M |
| 2025-08-14 | 15.88 | $13.28 | 2.4M |
| 2025-08-13 | 16.48 | $13.81 | 2.7M |
| 2025-08-12 | 17.10 | $13.78 | 2.9M |
| 2025-08-11 | 17.78 | $13.60 | 2.9M |
| 2025-08-08 | 18.54 | $13.18 | 3.3M |
| 2025-08-07 | 19.40 | $12.42 | 2.9M |
| 2025-08-06 | 20.42 | $13.76 | 2.7M |
| 2025-08-05 | 21.39 | $14.70 | 3.4M |
| 2025-08-04 | 22.34 | $15.31 | 3.3M |
| 2025-08-01 | 23.32 | $15.85 | 3.9M |
| 2025-07-31 | 24.34 | $18.64 | 2.5M |
| 2025-07-30 | 25.14 | $19.43 | 2.7M |
| 2025-07-29 | 25.91 | $20.43 | 2.1M |
| 2025-07-28 | 26.67 | $22.00 | 1.9M |
| 2025-07-25 | 27.35 | $21.49 | 2.8M |
| 2025-07-24 | 28.14 | $23.57 | 1.7M |
| 2025-07-23 | 28.75 | $24.93 | 2.4M |
| 2025-07-22 | 29.26 | $25.86 | 2.2M |
| 2025-07-21 | 29.69 | $26.57 | 3.6M |
| 2025-07-18 | 30.04 | $32.23 | 3.2M |
| 2025-07-17 | 29.83 | $30.68 | 3.6M |
| 2025-07-16 | 29.75 | $27.56 | 2.7M |
| 2025-07-15 | 29.95 | $26.50 | 2.6M |
| 2025-07-14 | 30.24 | $26.77 | 1.9M |
| 2025-07-11 | 30.49 | $26.10 | 2.8M |
| 2025-07-10 | 30.79 | $29.21 | 3.0M |
| 2025-07-09 | 30.76 | $30.92 | 2.9M |
| 2025-07-08 | 30.52 | $30.00 | 4.7M |
| 2025-07-07 | 30.33 | $33.62 | 2.7M |
| 2025-07-03 | 29.72 | $32.89 | 2.4M |
| 2025-07-02 | 29.12 | $30.88 | 4.3M |
| 2025-07-01 | 28.67 | $28.66 | 9.7M |
| 2025-06-30 | 28.37 | $37.79 | 4.1M |
| 2025-06-27 | 27.10 | $36.43 | 5.5M |
| 2025-06-26 | 25.88 | $33.56 | 2.9M |
| 2025-06-25 | 24.85 | $29.17 | 2.0M |
| 2025-06-24 | 24.18 | $29.97 | 3.4M |
| 2025-06-23 | 23.36 | $27.32 | 2.8M |
| 2025-06-20 | 22.75 | $25.13 | 4.3M |
| 2025-06-18 | 22.29 | $27.61 | 2.7M |
| 2025-06-17 | 21.53 | $25.82 | 2.3M |
| 2025-06-16 | 20.90 | $25.75 | 2.1M |
| 2025-06-13 | 20.24 | $23.06 | 1.6M |
| 2025-06-12 | 19.80 | $23.67 | 1.7M |
| 2025-06-11 | 19.26 | $23.34 | 2.3M |
| 2025-06-10 | 18.71 | $22.26 | 1.6M |
| 2025-06-09 | 18.22 | $21.78 | 1.4M |
| 2025-06-06 | 17.72 | $20.90 | 1.5M |
| 2025-06-05 | 17.26 | $19.05 | 1.9M |
| 2025-06-04 | 16.92 | $20.53 | 1.8M |
| 2025-06-03 | 16.39 | $19.71 | 2.2M |
| 2025-06-02 | 15.88 | $17.32 | 1.6M |
| 2025-05-30 | 15.55 | $18.27 | 1.8M |
| 2025-05-29 | 15.08 | $17.32 | 1.5M |
| 2025-05-28 | 14.65 | $17.25 | 2.2M |
| 2025-05-27 | 14.18 | $16.13 | 1.6M |
| 2025-05-23 | 13.77 | $16.05 | 1.6M |
| 2025-05-22 | 13.33 | $16.10 | 3.5M |
| 2025-05-21 | 12.84 | $14.20 | 2.5M |
| 2025-05-20 | 12.50 | $14.96 | 3.5M |
| 2025-05-19 | 12.05 | $15.58 | 5.5M |
| 2025-05-16 | 11.49 | $18.44 | 4.1M |
| 2025-05-15 | 10.61 | $17.03 | 5.3M |
| 2025-05-14 | 9.81 | $14.45 | 2.7M |
| 2025-05-13 | 9.23 | $13.54 | 2.7M |
| 2025-05-12 | 8.70 | $13.03 | 3.6M |
| 2025-05-09 | 8.20 | $11.12 | 2.7M |
| 2025-05-08 | 7.86 | $10.19 | 2.7M |
| 2025-05-07 | 7.59 | $9.07 | 2.0M |
| 2025-05-06 | 7.42 | $9.21 | 4.0M |
| 2025-05-05 | 7.22 | $7.79 | 1.6M |
| 2025-05-02 | 7.15 | $7.68 | 1.5M |
| 2025-05-01 | 7.08 | $7.17 | 622336 |
| 2025-04-30 | 7.07 | $7.11 | 562100 |
| 2025-04-29 | 7.06 | $7.32 | 725746 |
| 2025-04-28 | 7.03 | $7.18 | 788100 |
| 2025-04-25 | 7.02 | $7.32 | 816240 |
| 2025-04-24 | 6.98 | $7.49 | 926901 |
| 2025-04-23 | 6.92 | $6.74 | 1.1M |
| 2025-04-22 | 6.92 | $6.18 | 979900 |
| 2025-04-21 | 6.98 | $6.30 | 1.6M |
| 2025-04-17 | 7.00 | $7.29 | 1.1M |
| 2025-04-16 | 6.92 | $7.17 | 1.6M |
| 2025-04-15 | 6.84 | $7.80 | 2.5M |
| 2025-04-14 | 6.67 | $7.18 | 866539 |
| 2025-04-11 | 6.53 | $7.33 | 671825 |
| 2025-04-10 | 6.36 | $7.51 | 796212 |
| 2025-04-09 | 6.15 | $7.29 | 1.1M |
| 2025-04-08 | 5.94 | $5.91 | 1.1M |
| 2025-04-07 | 5.84 | $6.34 | 1.2M |
| 2025-04-04 | 5.69 | $6.57 | 1.1M |
| 2025-04-03 | 5.50 | $7.31 | 912500 |
| 2025-04-02 | 5.21 | $7.17 | 1.1M |
| 2025-04-01 | 4.93 | $7.26 | 2.2M |
| 2025-03-31 | 4.61 | $7.00 | 2.8M |
| 2025-03-28 | 4.30 | $6.71 | 3.9M |
| 2025-03-27 | 4.01 | $6.38 | 3.4M |
| 2025-03-26 | 3.73 | $5.80 | 2.7M |
| 2025-03-25 | 3.49 | $5.19 | 1.9M |
| 2025-03-24 | 3.31 | $4.74 | 3.2M |
| 2025-03-21 | 3.17 | $4.19 | 1.2M |
| 2025-03-20 | 3.08 | $4.19 | 4.6M |
| 2025-03-19 | 2.98 | $3.11 | 1.3M |
| 2025-03-18 | 3.00 | $2.68 | 318953 |
| 2025-03-17 | 3.06 | $2.80 | 211700 |
| 2025-03-14 | 3.12 | $2.72 | 227798 |
| 2025-03-13 | 3.20 | $2.59 | 301942 |
| 2025-03-12 | 3.29 | $2.74 | 298225 |
| 2025-03-11 | 3.37 | $2.60 | 395633 |
| 2025-03-10 | 3.48 | $2.68 | 391981 |
| 2025-03-07 | 3.59 | $3.13 | 445641 |
| 2025-03-06 | 3.65 | $3.09 | 352835 |
| 2025-03-05 | 3.73 | $3.31 | 305562 |
| 2025-03-04 | 3.79 | $3.25 | 353600 |
| 2025-03-03 | 3.86 | $3.33 | 338294 |
| 2025-02-28 | 3.92 | $3.58 | 217209 |
| 2025-02-27 | 3.96 | $3.52 | 293231 |
| 2025-02-26 | 4.01 | $3.66 | 252631 |
| 2025-02-25 | 4.05 | $3.66 | 408700 |
| 2025-02-24 | 4.09 | $3.82 | 297300 |
| 2025-02-21 | 4.12 | $3.91 | 328654 |
| 2025-02-20 | 4.15 | $4.07 | 258447 |
| 2025-02-19 | 4.16 | $4.29 | 225700 |
| 2025-02-18 | 4.15 | $4.23 | 254900 |
| 2025-02-14 | 4.14 | $4.23 | 275300 |
| 2025-02-13 | 4.14 | $4.19 | 271238 |
| 2025-02-12 | 4.14 | $4.06 | 327764 |
| 2025-02-11 | 4.15 | $4.12 | 727736 |
| 2025-02-10 | 4.16 | $4.10 | 318230 |
| 2025-02-07 | 4.18 | $4.17 | 241618 |
| 2025-02-06 | 4.18 | $4.26 | 430564 |
| 2025-02-05 | 4.19 | $4.01 | 214900 |
| 2025-02-04 | 4.22 | $4.00 | 371970 |
| 2025-02-03 | 4.26 | $4.01 | 347572 |
| 2025-01-31 | 4.30 | $4.24 | 569101 |
| 2025-01-30 | 4.32 | $4.05 | 167437 |
| 2025-01-29 | 4.37 | $4.11 | 366008 |
| 2025-01-28 | 4.41 | $3.97 | 345800 |
| 2025-01-27 | 4.47 | $4.08 | 465300 |
| 2025-01-24 | 4.52 | $4.31 | 285600 |
| 2025-01-23 | 4.55 | $4.49 | 211926 |
| 2025-01-22 | 4.56 | $4.46 | 280526 |
| 2025-01-21 | 4.57 | $4.47 | 277370 |
| 2025-01-17 | 4.57 | $4.45 | 336806 |
| 2025-01-16 | 4.58 | $4.39 | 292705 |
| 2025-01-15 | 4.59 | $4.44 | 198200 |
| 2025-01-14 | 4.59 | $4.18 | 263839 |
| 2025-01-13 | 4.62 | $4.14 | 419267 |
| 2025-01-10 | 4.66 | $4.49 | 438600 |
| 2025-01-08 | 4.66 | $4.53 | 789167 |
| 2025-01-07 | 4.66 | $4.99 | 1.2M |
| 2025-01-06 | 4.62 | $5.09 | 916102 |
| 2025-01-03 | 4.56 | $5.22 | 751617 |
| 2025-01-02 | 4.49 | $5.01 | 800212 |
| 2024-12-31 | 4.43 | $4.75 | 635500 |
| 2024-12-30 | 4.39 | $4.75 | 395315 |
| 2024-12-27 | 4.36 | $4.77 | 489188 |
| 2024-12-26 | 4.32 | $4.78 | 526717 |
| 2024-12-24 | 4.28 | $4.49 | 205842 |
| 2024-12-23 | 4.27 | $4.36 | 289805 |
| 2024-12-20 | 4.27 | $4.02 | 637137 |
| 2024-12-19 | 4.31 | $3.87 | 348418 |
| 2024-12-18 | 4.35 | $3.83 | 591837 |
| 2024-12-17 | 4.40 | $4.05 | 349830 |
| 2024-12-16 | 4.42 | $4.25 | 462937 |
| 2024-12-13 | 4.42 | $4.34 | 291903 |
| 2024-12-12 | 4.41 | $4.33 | 539016 |
| 2024-12-11 | 4.40 | $4.50 | 307200 |
| 2024-12-10 | 4.38 | $4.47 | 661800 |
| 2024-12-09 | 4.35 | $4.78 | 916795 |
| 2024-12-06 | 4.29 | $4.66 | 805825 |
| 2024-12-05 | 4.24 | $4.38 | 249100 |
| 2024-12-04 | 4.22 | $4.39 | 278400 |
| 2024-12-03 | 4.20 | $4.31 | 685881 |
| 2024-12-02 | 4.18 | $4.51 | 545629 |
| 2024-11-29 | 4.14 | $4.60 | 291000 |
| 2024-11-27 | 4.08 | $4.75 | 431792 |
| 2024-11-26 | 4.01 | $4.53 | 533130 |
| 2024-11-25 | 3.96 | $4.50 | 1.4M |
| 2024-11-22 | 3.91 | $4.25 | 700092 |
| 2024-11-21 | 3.88 | $3.77 | 321712 |
| 2024-11-20 | 3.90 | $3.45 | 452132 |
| 2024-11-19 | 3.95 | $3.66 | 308626 |
| 2024-11-18 | 3.99 | $3.68 | 289813 |
| 2024-11-15 | 4.03 | $3.73 | 222400 |
| 2024-11-14 | 4.06 | $3.77 | 311236 |
| 2024-11-13 | 4.09 | $3.85 | 280600 |
| 2024-11-12 | 4.11 | $4.07 | 443279 |
| 2024-11-11 | 4.10 | $4.16 | 559947 |
| 2024-11-08 | 4.09 | $4.32 | 448331 |
| 2024-11-07 | 4.05 | $4.30 | 567319 |
| 2024-11-06 | 4.01 | $4.31 | 644843 |
| 2024-11-05 | 3.97 | $4.05 | 334808 |
| 2024-11-04 | 3.95 | $3.85 | 202137 |
| 2024-11-01 | 3.95 | $3.94 | 363600 |
| 2024-10-31 | 3.93 | $3.68 | 353000 |
| 2024-10-30 | 3.94 | $4.00 | 281111 |
| 2024-10-29 | 3.91 | $4.21 | 237845 |
| 2024-10-28 | 3.86 | $4.48 | 406236 |
| 2024-10-25 | 3.77 | $4.05 | 135881 |
| 2024-10-24 | 3.73 | $4.09 | 231032 |
| 2024-10-23 | 3.67 | $4.14 | 311107 |
| 2024-10-22 | 3.61 | $4.12 | 249627 |
| 2024-10-21 | 3.55 | $3.91 | 237584 |
| 2024-10-18 | 3.50 | $4.16 | 425861 |
| 2024-10-17 | 3.42 | $3.63 | 194765 |
| 2024-10-16 | 3.39 | $3.62 | 232662 |
| 2024-10-15 | 3.36 | $3.49 | 139400 |
| 2024-10-14 | 3.34 | $3.45 | 130200 |
| 2024-10-11 | 3.32 | $3.47 | 162042 |
| 2024-10-10 | 3.29 | $3.46 | 118630 |
| 2024-10-09 | 3.27 | $3.49 | 162536 |
| 2024-10-08 | 3.23 | $3.50 | 286900 |
| 2024-10-07 | 3.19 | $3.45 | 230100 |
| 2024-10-04 | 3.15 | $3.28 | 148615 |
| 2024-10-03 | 3.12 | $3.08 | 114300 |
| 2024-10-02 | 3.11 | $3.15 | 120242 |
| 2024-10-01 | 3.09 | $3.07 | 214800 |
| 2024-09-30 | 3.07 | $3.29 | 175586 |
| 2024-09-27 | 3.03 | $3.33 | 246245 |
| 2024-09-26 | 2.99 | $3.45 | 224146 |
| 2024-09-25 | 2.94 | $3.18 | 103038 |
| 2024-09-24 | 2.91 | $3.33 | 131300 |
| 2024-09-23 | 2.87 | $3.17 | 162000 |
| 2024-09-20 | 2.84 | $3.19 | 530400 |
| 2024-09-19 | 2.80 | $3.15 | 402600 |
| 2024-09-18 | 2.77 | $2.88 | 171210 |
| 2024-09-17 | 2.77 | $2.95 | 154439 |
| 2024-09-16 | 2.76 | $2.89 | 98835 |
| 2024-09-13 | 2.75 | $2.86 | 129988 |
| 2024-09-12 | 2.75 | $2.73 | 155422 |
| 2024-09-11 | 2.76 | $2.55 | 166322 |
| 2024-09-10 | 2.79 | $2.41 | 188912 |
| 2024-09-09 | 2.83 | $2.49 | 333420 |
| 2024-09-06 | 2.87 | $2.44 | 322900 |
| 2024-09-05 | 2.91 | $2.50 | 416100 |
| 2024-09-04 | 2.95 | $2.52 | 633702 |
| 2024-09-03 | 2.99 | $2.76 | 434000 |
| 2024-08-30 | 3.00 | $3.30 | 141144 |
| 2024-08-29 | 2.97 | $3.28 | 187412 |
| 2024-08-28 | 2.94 | $3.18 | 339900 |
| 2024-08-27 | 2.91 | $3.05 | 284457 |
| 2024-08-26 | 2.91 | $2.95 | 273600 |
| 2024-08-23 | 2.91 | $3.01 | 181177 |
| 2024-08-22 | 2.92 | $2.89 | 257422 |
| 2024-08-21 | 2.93 | $2.99 | 120000 |
| 2024-08-20 | 2.94 | $2.96 | 215334 |
| 2024-08-19 | 2.96 | $3.00 | 286860 |
| 2024-08-16 | 2.97 | $2.77 | 184959 |
| 2024-08-15 | 3.01 | $2.70 | 207251 |
| 2024-08-14 | 3.05 | $2.69 | 171300 |
| 2024-08-13 | 3.10 | $2.86 | 145900 |
| 2024-08-12 | 3.14 | $2.78 | 457300 |
| 2024-08-09 | 3.19 | $2.87 | 212955 |
| 2024-08-08 | 3.23 | $2.87 | 341107 |
| 2024-08-07 | 3.27 | $2.81 | 274817 |
| 2024-08-06 | 3.32 | $2.91 | 231609 |
| 2024-08-05 | 3.36 | $2.92 | 469000 |
| 2024-08-02 | 3.39 | $3.16 | 250000 |
| 2024-08-01 | 3.39 | $3.26 | 292410 |
| 2024-07-31 | 3.39 | $3.63 | 291425 |
| 2024-07-30 | 3.34 | $3.52 | 324855 |
| 2024-07-29 | 3.29 | $3.55 | 384325 |
| 2024-07-26 | 3.24 | $3.66 | 225200 |
| 2024-07-25 | 3.17 | $3.37 | 325062 |
| 2024-07-24 | 3.13 | $3.42 | 491434 |
| 2024-07-23 | 3.08 | $3.66 | 1.0M |
| 2024-07-22 | 3.00 | $3.19 | 215039 |
| 2024-07-19 | 2.96 | $3.29 | 255300 |
| 2024-07-18 | 2.91 | $3.31 | 256199 |
| 2024-07-17 | 2.85 | $3.38 | 385758 |
| 2024-07-16 | 2.79 | $3.76 | 613900 |
| 2024-07-15 | 2.68 | $3.40 | 411214 |
| 2024-07-12 | 2.60 | $3.03 | 239075 |
| 2024-07-11 | 2.56 | $2.86 | 226200 |
| 2024-07-10 | 2.54 | $2.61 | 318500 |
| 2024-07-09 | 2.54 | $2.72 | 297300 |
| 2024-07-08 | 2.54 | $2.54 | 264337 |
| 2024-07-05 | 2.55 | $2.35 | 428838 |
| 2024-07-03 | 2.59 | $2.33 | 283238 |
| 2024-07-02 | 2.63 | $2.29 | 374392 |
| 2024-07-01 | 2.68 | $2.49 | 212179 |
| 2024-06-28 | 2.71 | $2.52 | 929826 |
| 2024-06-27 | 2.75 | $2.57 | 196171 |
| 2024-06-26 | 2.78 | $2.52 | 147609 |
| 2024-06-25 | 2.82 | $2.53 | 173052 |
| 2024-06-24 | 2.87 | $2.58 | 116543 |
| 2024-06-21 | 2.91 | $2.60 | 199800 |
| 2024-06-20 | 2.96 | $2.56 | 265806 |
| 2024-06-18 | 3.01 | $2.77 | 216100 |
| 2024-06-17 | 3.04 | $2.76 | 172174 |
| 2024-06-14 | 3.09 | $2.76 | 176948 |
| 2024-06-13 | 3.13 | $2.79 | 136638 |
| 2024-06-12 | 3.17 | $2.99 | 170899 |
| 2024-06-11 | 3.20 | $2.99 | 193700 |
| 2024-06-10 | 3.23 | $3.11 | 121100 |
| 2024-06-07 | 3.25 | $3.12 | 246700 |
| 2024-06-06 | 3.27 | $3.16 | 138400 |
| 2024-06-05 | 3.29 | $3.06 | 446100 |
| 2024-06-04 | 3.32 | $3.09 | 210934 |
| 2024-06-03 | 3.35 | $3.31 | 204237 |
| 2024-05-31 | 3.36 | $3.23 | 154791 |
| 2024-05-30 | 3.38 | $3.26 | 133826 |
| 2024-05-29 | 3.39 | $3.16 | 196653 |
| 2024-05-28 | 3.41 | $3.30 | 179051 |
| 2024-05-24 | 3.42 | $3.41 | 169700 |
| 2024-05-23 | 3.42 | $3.28 | 309954 |
| 2024-05-22 | 3.42 | $3.45 | 206500 |
| 2024-05-21 | 3.41 | $3.30 | 179900 |
| 2024-05-20 | 3.41 | $3.47 | 287037 |
| 2024-05-17 | 3.40 | $3.40 | 160459 |
| 2024-05-16 | 3.39 | $3.40 | 219600 |
| 2024-05-15 | 3.37 | $3.60 | 178400 |
| 2024-05-14 | 3.34 | $3.79 | 328287 |
| 2024-05-13 | 3.29 | $3.42 | 159623 |
| 2024-05-10 | 3.26 | $3.35 | 272300 |
| 2024-05-09 | 3.25 | $3.49 | 231800 |
| 2024-05-08 | 3.23 | $3.46 | 288700 |
| 2024-05-07 | 3.21 | $3.45 | 186873 |
| 2024-05-06 | 3.20 | $3.44 | 254245 |
| 2024-05-03 | 3.19 | $3.42 | 481407 |
| 2024-05-02 | 3.18 | $3.10 | 333492 |
| 2024-05-01 | 3.21 | $3.07 | 197800 |
| 2024-04-30 | 3.25 | $3.12 | 256022 |
| 2024-04-29 | 3.28 | $3.24 | 194500 |
| 2024-04-26 | 3.31 | $3.09 | 187834 |
| 2024-04-25 | 3.36 | $2.94 | 217700 |
| 2024-04-24 | 3.43 | $3.13 | 199200 |
| 2024-04-23 | 3.48 | $3.09 | 252910 |
| 2024-04-22 | 3.53 | $2.99 | 256643 |
| 2024-04-19 | 3.60 | $3.11 | 244945 |
| 2024-04-18 | 3.67 | $3.10 | 374114 |
| 2024-04-17 | 3.75 | $2.98 | 412791 |
| 2024-04-16 | 3.84 | $3.18 | 250454 |
| 2024-04-15 | 3.93 | $3.44 | 256721 |
| 2024-04-12 | 4.00 | $3.58 | 210400 |
| 2024-04-11 | 4.06 | $3.89 | 187637 |
| 2024-04-10 | 4.10 | $3.90 | 301400 |
| 2024-04-09 | 4.15 | $4.19 | 144644 |
| 2024-04-08 | 4.17 | $4.04 | 172213 |
| 2024-04-05 | 4.23 | $3.99 | 234238 |
| 2024-04-04 | 4.30 | $4.17 | 356108 |
| 2024-04-03 | 4.36 | $4.11 | 290317 |
| 2024-04-02 | 4.43 | $4.04 | 279210 |
| 2024-04-01 | 4.51 | $4.14 | 373473 |
| 2024-03-28 | 4.58 | $3.93 | 669265 |
| 2024-03-27 | 4.68 | $3.54 | 600200 |
| 2024-03-26 | 4.83 | $3.48 | 561400 |
| 2024-03-25 | 4.98 | $3.90 | 366266 |
| 2024-03-22 | 5.10 | $4.09 | 713789 |
| 2024-03-21 | 5.21 | $4.36 | 633200 |
| 2024-03-20 | 5.29 | $4.81 | 747000 |
| 2024-03-19 | 5.33 | $5.20 | 552522 |
| 2024-03-18 | 5.33 | $5.05 | 348520 |
| 2024-03-15 | 5.35 | $4.96 | 556443 |
| 2024-03-14 | 5.37 | $4.87 | 263020 |
| 2024-03-13 | 5.41 | $5.15 | 338780 |
| 2024-03-12 | 5.41 | $5.50 | 800343 |
| 2024-03-11 | 5.38 | $6.50 | 271009 |
| 2024-03-08 | 5.25 | $6.60 | 747460 |
| 2024-03-07 | 5.10 | $5.95 | 413628 |
| 2024-03-06 | 5.01 | $5.45 | 397267 |
| 2024-03-05 | 4.96 | $5.05 | 289101 |
| 2024-03-04 | 4.94 | $5.15 | 308780 |
| 2024-03-01 | 4.90 | $5.15 | 174769 |
| 2024-02-29 | 4.87 | $5.05 | 256881 |
| 2024-02-28 | 4.83 | $4.71 | 140583 |
| 2024-02-27 | 4.83 | $4.83 | 156102 |
| 2024-02-26 | 4.81 | $5.05 | 208442 |
| 2024-02-23 | 4.77 | $4.77 | 167325 |
| 2024-02-22 | 4.76 | $4.76 | 91180 |
| 2024-02-21 | 4.74 | $4.70 | 201157 |
| 2024-02-20 | 4.73 | $4.76 | 286260 |
| 2024-02-16 | 4.71 | $5.30 | 158494 |
| 2024-02-15 | 4.64 | $5.35 | 254703 |
| 2024-02-14 | 4.56 | $4.92 | 153580 |
| 2024-02-13 | 4.52 | $4.71 | 261511 |
| 2024-02-12 | 4.51 | $5.10 | 324700 |
| 2024-02-09 | 4.45 | $5.35 | 439660 |
| 2024-02-08 | 4.38 | $4.40 | 122841 |
| 2024-02-07 | 4.40 | $4.21 | 127360 |
| 2024-02-06 | 4.44 | $4.48 | 167131 |
| 2024-02-05 | 4.47 | $4.17 | 117468 |
| 2024-02-02 | 4.53 | $4.35 | 102880 |
| 2024-02-01 | 4.58 | $4.13 | 165646 |
| 2024-01-31 | 4.65 | $4.26 | 168024 |
| 2024-01-30 | 4.70 | $4.09 | 153780 |
| 2024-01-29 | 4.78 | $4.33 | 167800 |
| 2024-01-26 | 4.82 | $4.28 | 174711 |
| 2024-01-25 | 4.88 | $4.46 | 196280 |
| 2024-01-24 | 4.91 | $4.41 | 170363 |
| 2024-01-23 | 4.95 | $4.72 | 128987 |
| 2024-01-22 | 4.95 | $4.67 | 238626 |
| 2024-01-19 | 4.96 | $4.63 | 233516 |
| 2024-01-18 | 4.96 | $4.65 | 391626 |
| 2024-01-17 | 4.95 | $4.70 | 449804 |
| 2024-01-16 | 4.94 | $5.05 | 372101 |
| 2024-01-12 | 4.89 | $5.65 | 462885 |
| 2024-01-11 | 4.78 | $5.80 | 518564 |
| 2024-01-10 | 4.63 | $5.50 | 583060 |
| 2024-01-09 | 4.51 | $5.00 | 874868 |
| 2024-01-08 | 4.42 | $5.85 | 666060 |
| 2024-01-05 | 4.23 | $5.60 | 605300 |
| 2024-01-04 | 4.06 | $5.00 | 605845 |
| 2024-01-03 | 3.93 | $5.05 | 2.0M |
| 2024-01-02 | 3.79 | $3.65 | 161981 |
| 2023-12-29 | 3.78 | $3.79 | 282521 |
| 2023-12-28 | 3.74 | $4.14 | 137018 |
| 2023-12-27 | 3.67 | $4.08 | 244223 |
| 2023-12-26 | 3.60 | $4.49 | 322262 |
| 2023-12-22 | 3.48 | $4.26 | 377680 |
| 2023-12-21 | 3.37 | $3.63 | 131120 |
| 2023-12-20 | 3.32 | $3.57 | 152906 |
| 2023-12-19 | 3.27 | $3.76 | 162602 |
| 2023-12-18 | 3.19 | $3.70 | 260300 |
| 2023-12-15 | 3.12 | $3.91 | 550229 |
| 2023-12-14 | 3.02 | $3.95 | 313380 |
| 2023-12-13 | 2.91 | $3.72 | 446549 |
| 2023-12-12 | 2.82 | $3.44 | 572200 |
| 2023-12-11 | 2.76 | $2.90 | 112566 |
| 2023-12-08 | 2.75 | $2.86 | 108583 |
| 2023-12-07 | 2.74 | $2.78 | 170940 |
| 2023-12-06 | 2.74 | $2.81 | 154022 |
| 2023-12-05 | 2.74 | $2.75 | 139225 |
| 2023-12-04 | 2.75 | $2.79 | 125840 |
| 2023-12-01 | 2.75 | $2.82 | 90744 |
| 2023-11-30 | 2.75 | $2.79 | 94786 |
| 2023-11-29 | 2.76 | $2.72 | 143720 |
| 2023-11-28 | 2.77 | $2.56 | 149080 |
| 2023-11-27 | 2.79 | $2.50 | 113760 |
| 2023-11-24 | 2.82 | $2.65 | 27860 |
| 2023-11-22 | 2.84 | $2.53 | 146887 |
| 2023-11-21 | 2.86 | $2.70 | 123180 |
| 2023-11-20 | 2.88 | $2.80 | 133005 |
| 2023-11-17 | 2.88 | $2.74 | 199557 |
| 2023-11-16 | 2.89 | $2.70 | 210820 |
| 2023-11-15 | 2.91 | $2.96 | 199843 |
| 2023-11-14 | 2.90 | $2.89 | 379040 |
| 2023-11-13 | 2.91 | $2.98 | 252385 |
| 2023-11-10 | 2.91 | $2.90 | 139134 |
| 2023-11-09 | 2.92 | $2.97 | 206009 |
| 2023-11-08 | 2.93 | $3.30 | 111048 |
| 2023-11-07 | 2.90 | $3.22 | 93720 |
| 2023-11-06 | 2.89 | $3.16 | 166160 |
| 2023-11-03 | 2.89 | $3.08 | 161220 |
| 2023-11-02 | 2.89 | $2.74 | 220380 |
| 2023-11-01 | 2.94 | $2.38 | 114243 |
| 2023-10-31 | 3.02 | $2.49 | 145263 |
| 2023-10-30 | 3.10 | $2.49 | 139036 |
| 2023-10-27 | 3.18 | $2.57 | 138044 |
| 2023-10-26 | 3.26 | $2.74 | 76653 |
| 2023-10-25 | 3.33 | $2.70 | 252340 |
| 2023-10-24 | 3.40 | $2.88 | 122400 |
| 2023-10-23 | 3.47 | $2.88 | 172748 |
| 2023-10-20 | 3.53 | $3.09 | 118200 |
| 2023-10-19 | 3.58 | $3.15 | 107460 |
| 2023-10-18 | 3.63 | $3.41 | 153380 |
| 2023-10-17 | 3.66 | $3.72 | 97200 |
| 2023-10-16 | 3.66 | $3.62 | 84630 |
| 2023-10-13 | 3.67 | $3.60 | 97023 |
| 2023-10-12 | 3.68 | $3.64 | 87436 |
| 2023-10-11 | 3.70 | $3.83 | 52868 |
| 2023-10-10 | 3.70 | $3.78 | 130226 |
| 2023-10-09 | 3.71 | $3.60 | 139544 |
| 2023-10-06 | 3.74 | $3.65 | 116755 |
| 2023-10-05 | 3.77 | $3.45 | 181262 |
| 2023-10-04 | 3.83 | $3.65 | 215940 |
| 2023-10-03 | 3.88 | $3.35 | 221226 |
| 2023-10-02 | 3.96 | $3.62 | 194616 |
| 2023-09-29 | 4.02 | $3.82 | 108944 |
| 2023-09-28 | 4.07 | $3.79 | 238446 |
| 2023-09-27 | 4.13 | $3.69 | 92466 |
| 2023-09-26 | 4.20 | $3.59 | 160240 |
| 2023-09-25 | 4.30 | $3.62 | 190820 |
| 2023-09-22 | 4.39 | $3.79 | 114851 |
| 2023-09-21 | 4.47 | $3.85 | 137105 |
| 2023-09-20 | 4.56 | $3.98 | 167101 |
| 2023-09-19 | 4.64 | $4.17 | 108869 |
| 2023-09-18 | 4.70 | $4.25 | 141080 |
| 2023-09-15 | 4.76 | $4.26 | 309621 |
| 2023-09-14 | 4.82 | $4.47 | 120089 |
| 2023-09-13 | 4.87 | $4.40 | 191511 |
| 2023-09-12 | 4.92 | $4.63 | 204560 |
| 2023-09-11 | 4.96 | $4.60 | 284469 |
| 2023-09-08 | 5.00 | $4.69 | 147487 |
| 2023-09-07 | 5.04 | $4.77 | 205380 |
| 2023-09-06 | 5.07 | $5.10 | 85140 |
| 2023-09-05 | 5.07 | $5.40 | 198540 |
| 2023-09-01 | 5.05 | $4.95 | 237483 |
| 2023-08-31 | 5.07 | $4.71 | 343940 |
| 2023-08-30 | 5.12 | $5.10 | 84200 |
| 2023-08-29 | 5.13 | $5.15 | 90522 |
| 2023-08-28 | 5.15 | $5.05 | 93676 |
| 2023-08-25 | 5.18 | $4.99 | 114883 |
| 2023-08-24 | 5.22 | $4.97 | 107201 |
| 2023-08-23 | 5.27 | $5.20 | 136221 |
| 2023-08-22 | 5.30 | $4.94 | 110834 |
| 2023-08-21 | 5.36 | $4.94 | 269800 |
| 2023-08-18 | 5.42 | $5.10 | 140560 |
| 2023-08-17 | 5.48 | $5.10 | 309963 |
| 2023-08-16 | 5.54 | $5.35 | 333328 |
| 2023-08-15 | 5.59 | $5.10 | 131438 |
| 2023-08-14 | 5.66 | $5.10 | 119857 |
| 2023-08-11 | 5.74 | $5.40 | 97220 |
| 2023-08-10 | 5.80 | $5.25 | 182320 |
| 2023-08-09 | 5.88 | $5.05 | 269780 |
| 2023-08-08 | 5.99 | $5.50 | 150281 |
| 2023-08-07 | 6.06 | $5.70 | 157126 |
| 2023-08-04 | 6.12 | $5.80 | 530620 |
| 2023-08-03 | 6.17 | $5.60 | 187018 |
| 2023-08-02 | 6.24 | $5.80 | 177149 |
| 2023-08-01 | 6.29 | $6.20 | 184343 |
| 2023-07-31 | 6.30 | $6.25 | 160827 |
| 2023-07-28 | 6.30 | $6.10 | 109919 |
| 2023-07-27 | 6.33 | $5.90 | 120924 |
| 2023-07-26 | 6.37 | $6.20 | 100354 |
| 2023-07-25 | 6.38 | $6.00 | 148972 |
| 2023-07-24 | 6.41 | $6.30 | 94406 |
| 2023-07-21 | 6.41 | $6.30 | 134334 |
| 2023-07-20 | 6.40 | $6.10 | 117267 |
| 2023-07-19 | 6.42 | $6.45 | 131380 |
| 2023-07-18 | 6.40 | $6.75 | 97128 |
| 2023-07-17 | 6.35 | $6.65 | 106700 |
| 2023-07-14 | 6.32 | $6.45 | 137669 |
| 2023-07-13 | 6.30 | $6.90 | 144989 |
| 2023-07-12 | 6.25 | $6.75 | 135261 |
| 2023-07-11 | 6.21 | $6.85 | 134847 |
| 2023-07-10 | 6.16 | $6.65 | 142580 |
| 2023-07-07 | 6.13 | $6.10 | 118529 |
| 2023-07-06 | 6.16 | $5.80 | 403535 |
| 2023-07-05 | 6.23 | $5.75 | 176760 |
| 2023-07-03 | 6.30 | $5.95 | 142248 |
| 2023-06-30 | 6.36 | $6.25 | 238985 |
| 2023-06-29 | 6.39 | $6.35 | 127502 |
| 2023-06-28 | 6.41 | $5.90 | 132188 |
| 2023-06-27 | 6.47 | $6.10 | 171147 |
| 2023-06-26 | 6.52 | $6.05 | 229020 |
| 2023-06-23 | 6.57 | $5.90 | 555342 |
| 2023-06-22 | 6.62 | $5.70 | 174079 |
| 2023-06-21 | 6.70 | $5.90 | 210540 |
| 2023-06-20 | 6.76 | $6.25 | 216317 |
| 2023-06-16 | 6.77 | $6.60 | 302787 |
| 2023-06-15 | 6.75 | $7.40 | 235900 |
| 2023-06-14 | 6.64 | $6.95 | 189141 |
| 2023-06-13 | 6.56 | $7.35 | 257164 |
| 2023-06-12 | 6.44 | $6.90 | 199891 |
| 2023-06-09 | 6.35 | $6.95 | 124148 |
| 2023-06-08 | 6.25 | $6.95 | 138908 |
| 2023-06-07 | 6.14 | $7.00 | 186979 |
| 2023-06-06 | 6.02 | $7.15 | 219183 |
| 2023-06-05 | 5.89 | $6.70 | 212142 |
| 2023-06-02 | 5.78 | $7.05 | 218500 |
| 2023-06-01 | 5.64 | $6.55 | 197660 |
| 2023-05-31 | 5.54 | $6.00 | 635041 |
| 2023-05-30 | 5.48 | $6.20 | 236648 |
| 2023-05-26 | 5.39 | $5.75 | 184656 |
| 2023-05-25 | 5.35 | $5.50 | 113007 |
| 2023-05-24 | 5.32 | $5.35 | 131996 |
| 2023-05-23 | 5.31 | $5.55 | 210623 |
| 2023-05-22 | 5.28 | $5.45 | 339247 |
| 2023-05-19 | 5.25 | $4.85 | 513025 |
| 2023-05-18 | 5.28 | $5.50 | 174441 |
| 2023-05-17 | 5.24 | $5.45 | 195073 |
| 2023-05-16 | 5.21 | $5.10 | 124880 |
| 2023-05-15 | 5.21 | $5.50 | 121760 |
| 2023-05-12 | 5.18 | $4.89 | 340184 |
| 2023-05-11 | 5.20 | $5.20 | 190528 |
| 2023-05-10 | 5.20 | $5.50 | 212445 |
| 2023-05-09 | 5.16 | $5.75 | 167028 |
| 2023-05-08 | 5.09 | $6.10 | 335980 |
| 2023-05-05 | 4.99 | $5.40 | 130698 |
| 2023-05-04 | 4.96 | $5.10 | 94060 |
| 2023-05-03 | 4.95 | $5.05 | 270020 |
| 2023-05-02 | 4.95 | $4.52 | 220828 |
| 2023-05-01 | 5.00 | $4.71 | 126380 |
| 2023-04-28 | 5.05 | $4.96 | 173020 |
| 2023-04-27 | 5.07 | $5.10 | 161327 |
| 2023-04-26 | 5.08 | $4.86 | 121368 |
| 2023-04-25 | 5.12 | $4.63 | 148183 |
| 2023-04-24 | 5.19 | $4.74 | 178457 |
| 2023-04-21 | 5.25 | $5.10 | 126783 |
| 2023-04-20 | 5.28 | $4.95 | 163060 |
| 2023-04-19 | 5.34 | $5.10 | 148600 |
| 2023-04-18 | 5.40 | $5.30 | 165461 |
| 2023-04-17 | 5.45 | $5.40 | 150822 |
| 2023-04-14 | 5.50 | $5.25 | 190180 |
| 2023-04-13 | 5.58 | $5.65 | 403400 |
| 2023-04-12 | 5.64 | $4.60 | 544840 |
| 2023-04-11 | 5.81 | $5.10 | 163820 |
| 2023-04-10 | 5.95 | $5.10 | 180740 |
| 2023-04-06 | 6.11 | $5.20 | 152329 |
| 2023-04-05 | 6.26 | $5.10 | 206000 |
| 2023-04-04 | 6.45 | $5.40 | 191951 |
| 2023-04-03 | 6.62 | $5.80 | 176853 |
| 2023-03-31 | 6.76 | $5.95 | 181180 |
| 2023-03-30 | 6.91 | $5.60 | 187869 |
| 2023-03-29 | 7.10 | $5.70 | 302800 |
| 2023-03-28 | 7.31 | $5.70 | 277034 |
| 2023-03-27 | 7.52 | $5.65 | 418822 |
| 2023-03-24 | 7.76 | $5.90 | 637827 |
| 2023-03-23 | 7.98 | $7.10 | 375220 |
| 2023-03-22 | 8.09 | $7.05 | 306880 |
| 2023-03-21 | 8.21 | $7.70 | 254840 |
| 2023-03-20 | 8.27 | $7.35 | 335941 |
| 2023-03-17 | 8.38 | $8.20 | 324704 |
| 2023-03-16 | 8.40 | $8.15 | 274236 |
| 2023-03-15 | 8.43 | $8.10 | 346952 |
| 2023-03-14 | 8.47 | $8.30 | 221368 |
| 2023-03-13 | 8.49 | $8.50 | 291340 |
| 2023-03-10 | 8.49 | $7.90 | 195681 |
| 2023-03-09 | 8.56 | $8.10 | 150469 |
| 2023-03-08 | 8.61 | $8.50 | 219929 |
| 2023-03-07 | 8.62 | $8.10 | 189947 |
| 2023-03-06 | 8.69 | $8.80 | 239228 |
| 2023-03-03 | 8.69 | $9.60 | 206884 |
| 2023-03-02 | 8.61 | $8.75 | 164297 |
| 2023-03-01 | 8.62 | $8.90 | 318242 |
| 2023-02-28 | 8.62 | $8.95 | 266926 |
| 2023-02-27 | 8.60 | $8.20 | 163813 |
| 2023-02-24 | 8.66 | $7.95 | 266126 |
| 2023-02-23 | 8.75 | $8.20 | 158936 |
| 2023-02-22 | 8.81 | $8.45 | 351080 |
| 2023-02-21 | 8.84 | $8.35 | 281580 |
| 2023-02-17 | 8.89 | $8.65 | 144449 |
| 2023-02-16 | 8.90 | $8.55 | 172249 |
| 2023-02-15 | 8.92 | $9.05 | 147785 |
| 2023-02-14 | 8.89 | $8.40 | 187860 |
| 2023-02-13 | 8.93 | $8.25 | 216907 |
| 2023-02-10 | 8.98 | $8.70 | 129346 |
| 2023-02-09 | 8.98 | $8.65 | 210280 |
| 2023-02-08 | 8.98 | $9.55 | 169140 |
| 2023-02-07 | 8.89 | $9.65 | 223000 |
| 2023-02-06 | 8.78 | $9.70 | 226202 |
| 2023-02-03 | 8.64 | $9.55 | 241680 |
| 2023-02-02 | 8.50 | $10.00 | 404680 |
| 2023-02-01 | 8.30 | $9.55 | 312940 |
| 2023-01-31 | 8.13 | $8.45 | 355906 |
| 2023-01-30 | 8.06 | $8.05 | 191240 |
| 2023-01-27 | 8.02 | $8.50 | 176945 |
| 2023-01-26 | 7.92 | $8.35 | 137507 |
| 2023-01-25 | 7.83 | $8.30 | 253960 |
| 2023-01-24 | 7.73 | $8.00 | 192186 |
| 2023-01-23 | 7.66 | $8.60 | 218400 |
| 2023-01-20 | 7.52 | $8.25 | 166610 |
| 2023-01-19 | 7.41 | $7.95 | 195063 |
| 2023-01-18 | 7.32 | $8.45 | 242248 |
| 2023-01-17 | 7.18 | $8.55 | 213920 |
| 2023-01-13 | 7.02 | $8.45 | 226509 |
| 2023-01-12 | 6.88 | $8.35 | 371864 |
| 2023-01-11 | 6.73 | $7.65 | 473220 |
| 2023-01-10 | 6.66 | $7.25 | 240400 |
| 2023-01-09 | 6.62 | $6.90 | 191880 |
| 2023-01-06 | 6.63 | $6.35 | 306349 |
| 2023-01-05 | 6.69 | $5.95 | 308425 |
| 2023-01-04 | 6.80 | $6.40 | 158604 |
| 2023-01-03 | 6.87 | $6.40 | 199880 |
| 2022-12-30 | 6.96 | $6.80 | 304045 |
| 2022-12-29 | 7.02 | $6.70 | 238300 |
| 2022-12-28 | 7.09 | $6.20 | 208500 |
| 2022-12-27 | 7.23 | $6.10 | 246148 |
| 2022-12-23 | 7.38 | $6.35 | 244500 |
| 2022-12-22 | 7.51 | $6.55 | 320570 |
| 2022-12-21 | 7.63 | $7.00 | 176804 |
| 2022-12-20 | 7.71 | $7.10 | 288069 |
| 2022-12-19 | 7.79 | $7.10 | 430121 |
| 2022-12-16 | 7.87 | $7.40 | 506563 |
| 2022-12-15 | 7.94 | $7.65 | 343086 |
| 2022-12-14 | 7.99 | $7.70 | 400060 |
| 2022-12-13 | 8.05 | $7.70 | 285780 |
| 2022-12-12 | 8.12 | $7.80 | 269470 |
| 2022-12-09 | 8.20 | $7.65 | 219000 |
| 2022-12-08 | 8.29 | $7.65 | 192953 |
| 2022-12-07 | 8.39 | $7.50 | 196620 |
| 2022-12-06 | 8.51 | $7.95 | 244640 |
| 2022-12-05 | 8.59 | $8.80 | 224300 |
| 2022-12-02 | 8.60 | $8.80 | 184483 |
| 2022-12-01 | 8.60 | $8.45 | 233640 |
| 2022-11-30 | 8.64 | $8.40 | 311059 |
| 2022-11-29 | 8.68 | $8.30 | 490566 |
| 2022-11-28 | 8.75 | $7.45 | 350948 |
| 2022-11-25 | 8.91 | $7.85 | 140820 |
| 2022-11-23 | 9.04 | $8.10 | 178460 |
| 2022-11-22 | 9.15 | $7.90 | 293480 |
| 2022-11-21 | 9.30 | $8.15 | 337421 |
| 2022-11-18 | 9.43 | $8.60 | 350480 |
| 2022-11-17 | 9.52 | $9.05 | 250868 |
| 2022-11-16 | 9.57 | $9.55 | 332163 |
| 2022-11-15 | 9.58 | $11.40 | 538088 |
| 2022-11-14 | 9.40 | $10.10 | 316580 |
| 2022-11-11 | 9.35 | $10.10 | 416827 |
| 2022-11-10 | 9.29 | $9.00 | 335420 |
| 2022-11-09 | 9.35 | $8.05 | 459820 |
| 2022-11-08 | 9.50 | $9.00 | 194761 |
| 2022-11-07 | 9.56 | $9.30 | 186768 |
| 2022-11-04 | 9.60 | $9.00 | 196500 |
| 2022-11-03 | 9.67 | $8.85 | 208420 |
| 2022-11-02 | 9.76 | $8.85 | 355084 |
| 2022-11-01 | 9.87 | $9.45 | 172580 |
| 2022-10-31 | 9.92 | $10.00 | 299321 |
| 2022-10-28 | 9.92 | $9.80 | 249480 |
| 2022-10-27 | 9.94 | $9.90 | 153783 |
| 2022-10-26 | 9.95 | $10.15 | 258080 |
| 2022-10-25 | 9.93 | $10.60 | 294700 |
| 2022-10-24 | 9.87 | $9.40 | 229900 |
| 2022-10-21 | 9.93 | $9.95 | 155843 |
| 2022-10-20 | 9.93 | $9.70 | 139664 |
| 2022-10-19 | 9.96 | $9.55 | 191089 |
| 2022-10-18 | 10.01 | $10.15 | 199567 |
| 2022-10-17 | 10.01 | $10.20 | 213022 |
| 2022-10-14 | 10.02 | $9.25 | 262248 |
| 2022-10-13 | 10.13 | $9.80 | 238973 |
| 2022-10-12 | 10.21 | $9.55 | 255707 |
| 2022-10-11 | 10.33 | $9.75 | 243753 |
| 2022-10-10 | 10.46 | $9.80 | 204460 |
| 2022-10-07 | 10.60 | $10.30 | 181180 |
| 2022-10-06 | 10.71 | $10.85 | 201300 |
| 2022-10-05 | 10.78 | $10.55 | 214005 |
| 2022-10-04 | 10.90 | $10.95 | 466000 |
| 2022-10-03 | 11.00 | $10.10 | 449860 |
| 2022-09-30 | 11.19 | $9.35 | 366880 |
| 2022-09-29 | 11.48 | $9.60 | 305209 |
| 2022-09-28 | 11.77 | $10.50 | 253260 |
| 2022-09-27 | 11.99 | $10.00 | 330988 |
| 2022-09-26 | 12.28 | $9.60 | 487100 |
| 2022-09-23 | 12.64 | $10.15 | 514984 |
| 2022-09-22 | 12.96 | $10.35 | 503940 |
| 2022-09-21 | 13.28 | $11.00 | 441443 |
| 2022-09-20 | 13.56 | $11.55 | 494060 |
| 2022-09-19 | 13.81 | $12.25 | 472100 |
| 2022-09-16 | 14.00 | $12.90 | 332642 |
| 2022-09-15 | 14.16 | $13.55 | 304901 |
| 2022-09-14 | 14.26 | $13.65 | 236940 |
| 2022-09-13 | 14.39 | $13.70 | 193566 |
| 2022-09-12 | 14.54 | $14.50 | 251140 |
| 2022-09-09 | 14.64 | $14.50 | 300883 |
| 2022-09-08 | 14.77 | $13.55 | 254761 |
| 2022-09-07 | 15.03 | $14.15 | 208902 |
| 2022-09-06 | 15.26 | $14.10 | 301249 |
| 2022-09-02 | 15.53 | $13.75 | 307660 |
| 2022-09-01 | 15.88 | $13.90 | 333028 |
| 2022-08-31 | 16.25 | $15.40 | 750800 |
| 2022-08-30 | 16.51 | $14.70 | 317920 |
| 2022-08-29 | 16.86 | $14.35 | 353300 |
| 2022-08-26 | 17.26 | $13.75 | 545281 |
| 2022-08-25 | 17.74 | $14.80 | 568684 |
| 2022-08-24 | 18.14 | $15.00 | 402040 |
| 2022-08-23 | 18.52 | $15.00 | 416542 |
| 2022-08-22 | 18.90 | $15.10 | 424046 |
| 2022-08-19 | 19.28 | $15.60 | 421242 |
| 2022-08-18 | 19.63 | $17.15 | 349627 |
| 2022-08-17 | 19.83 | $16.80 | 535942 |
| 2022-08-16 | 20.08 | $19.40 | 503124 |
| 2022-08-15 | 20.07 | $20.45 | 329888 |
| 2022-08-12 | 19.93 | $20.15 | 489640 |
| 2022-08-11 | 19.80 | $19.95 | 505200 |
| 2022-08-10 | 19.67 | $21.35 | 358584 |
| 2022-08-09 | 19.39 | $20.55 | 323968 |
| 2022-08-08 | 19.16 | $22.30 | 477968 |
| 2022-08-05 | 18.74 | $23.00 | 389120 |
| 2022-08-04 | 18.23 | $20.50 | 322380 |
| 2022-08-03 | 17.95 | $21.60 | 396800 |
| 2022-08-02 | 17.53 | $20.65 | 499700 |
| 2022-08-01 | 17.19 | $19.30 | 356788 |
| 2022-07-29 | 16.96 | $17.65 | 189691 |
| 2022-07-28 | 16.88 | $17.30 | 204960 |
| 2022-07-27 | 16.81 | $16.30 | 172267 |
| 2022-07-26 | 16.85 | $15.40 | 413330 |
| 2022-07-25 | 16.98 | $16.55 | 248320 |
| 2022-07-22 | 17.00 | $17.60 | 189280 |
| 2022-07-21 | 16.92 | $19.05 | 247380 |
| 2022-07-20 | 16.70 | $18.85 | 355060 |
| 2022-07-19 | 16.48 | $17.00 | 332789 |
| 2022-07-18 | 16.42 | $15.05 | 533624 |
| 2022-07-15 | 16.55 | $16.25 | 137120 |
| 2022-07-14 | 16.55 | $16.20 | 249640 |
| 2022-07-13 | 16.55 | $16.20 | 246644 |
| 2022-07-12 | 16.53 | $16.35 | 239400 |
| 2022-07-11 | 16.49 | $16.70 | 146126 |
| 2022-07-08 | 16.40 | $18.30 | 125540 |
| 2022-07-07 | 16.14 | $17.95 | 168262 |
| 2022-07-06 | 15.91 | $16.85 | 152491 |
| 2022-07-05 | 15.77 | $16.40 | 276874 |
| 2022-07-01 | 15.67 | $15.40 | 136631 |
| 2022-06-30 | 15.66 | $15.65 | 139400 |
| 2022-06-29 | 15.63 | $15.05 | 213540 |
| 2022-06-28 | 15.66 | $16.30 | 158365 |
| 2022-06-27 | 15.57 | $17.10 | 317399 |
| 2022-06-24 | 15.39 | $17.95 | 630700 |
| 2022-06-23 | 15.11 | $17.15 | 244220 |
| 2022-06-22 | 14.88 | $17.05 | 325652 |
| 2022-06-21 | 14.66 | $15.90 | 238605 |
| 2022-06-17 | 14.55 | $14.95 | 426945 |
| 2022-06-16 | 14.53 | $13.50 | 201560 |
| 2022-06-15 | 14.66 | $14.65 | 231371 |
| 2022-06-14 | 14.69 | $13.70 | 153568 |
| 2022-06-13 | 14.82 | $13.40 | 182740 |
| 2022-06-10 | 14.99 | $14.30 | 213880 |
| 2022-06-09 | 15.08 | $14.05 | 125426 |
| 2022-06-08 | 15.18 | $14.80 | 135182 |
| 2022-06-07 | 15.21 | $15.25 | 156731 |
| 2022-06-06 | 15.19 | $15.50 | 146609 |
| 2022-06-03 | 15.15 | $14.95 | 129025 |
| 2022-06-02 | 15.18 | $15.45 | 159480 |
| 2022-06-01 | 15.17 | $14.95 | 168929 |
| 2022-05-31 | 15.21 | $16.25 | 227231 |
| 2022-05-27 | 15.14 | $15.80 | 161140 |
| 2022-05-26 | 15.11 | $14.60 | 191586 |
| 2022-05-25 | 15.21 | $14.10 | 136100 |
| 2022-05-24 | 15.37 | $13.40 | 167800 |
| 2022-05-23 | 15.62 | $14.50 | 164967 |
| 2022-05-20 | 15.78 | $15.80 | 169460 |
| 2022-05-19 | 15.81 | $15.95 | 187466 |
| 2022-05-18 | 15.85 | $15.90 | 157721 |
| 2022-05-17 | 15.89 | $16.90 | 203945 |
| 2022-05-16 | 15.85 | $16.00 | 336518 |
| 2022-05-13 | 15.91 | $15.85 | 372931 |
| 2022-05-12 | 15.99 | $13.95 | 300102 |
| 2022-05-11 | 16.28 | $12.85 | 265464 |
| 2022-05-10 | 16.71 | $14.35 | 195740 |
| 2022-05-09 | 17.01 | $14.25 | 251267 |
| 2022-05-06 | 17.34 | $15.80 | 217446 |
| 2022-05-05 | 17.55 | $17.40 | 308580 |
| 2022-05-04 | 17.62 | $17.70 | 217170 |
| 2022-05-03 | 17.68 | $17.35 | 302261 |
| 2022-05-02 | 17.79 | $17.30 | 362205 |
| 2022-04-29 | 17.93 | $16.40 | 285947 |
| 2022-04-28 | 18.17 | $17.15 | 180680 |
| 2022-04-27 | 18.37 | $16.90 | 181860 |
| 2022-04-26 | 18.62 | $17.25 | 138691 |
| 2022-04-25 | 18.85 | $17.90 | 256547 |
| 2022-04-22 | 19.04 | $17.15 | 223005 |
| 2022-04-21 | 19.33 | $17.20 | 241960 |
| 2022-04-20 | 19.63 | $17.90 | 148456 |
| 2022-04-19 | 19.88 | $19.05 | 192288 |
| 2022-04-18 | 20.04 | $18.05 | 240560 |
| 2022-04-14 | 20.32 | $19.00 | 193980 |
| 2022-04-13 | 20.53 | $19.15 | 112580 |
| 2022-04-12 | 20.73 | $18.70 | 137434 |
| 2022-04-11 | 20.97 | $18.60 | 129800 |
| 2022-04-08 | 21.22 | $18.95 | 176242 |
| 2022-04-07 | 21.43 | $20.30 | 197489 |
| 2022-04-06 | 21.52 | $20.95 | 166500 |
| 2022-04-05 | 21.55 | $21.00 | 204445 |
| 2022-04-04 | 21.55 | $22.00 | 187422 |
| 2022-04-01 | 21.44 | $20.55 | 274967 |
| 2022-03-31 | 21.45 | $21.65 | 165840 |
| 2022-03-30 | 21.34 | $22.25 | 98384 |
| 2022-03-29 | 21.17 | $22.85 | 146500 |
| 2022-03-28 | 20.93 | $21.25 | 114944 |
| 2022-03-25 | 20.84 | $21.50 | 130045 |
| 2022-03-24 | 20.73 | $21.90 | 140460 |
| 2022-03-23 | 20.57 | $21.40 | 143087 |
| 2022-03-22 | 20.45 | $22.55 | 180040 |
| 2022-03-21 | 20.23 | $22.00 | 238220 |
| 2022-03-18 | 20.06 | $23.05 | 298083 |
| 2022-03-17 | 19.80 | $22.50 | 312508 |
| 2022-03-16 | 19.61 | $20.80 | 280740 |
| 2022-03-15 | 19.60 | $18.65 | 214705 |
| 2022-03-14 | 19.83 | $17.95 | 195262 |
| 2022-03-11 | 20.17 | $19.40 | 226597 |
| 2022-03-10 | 20.40 | $20.50 | 203200 |
| 2022-03-09 | 20.56 | $20.20 | 349960 |
| 2022-03-08 | 20.78 | $18.05 | 332280 |
| 2022-03-07 | 21.25 | $17.35 | 327944 |
| 2022-03-04 | 21.83 | $17.50 | 286447 |
| 2022-03-03 | 22.42 | $19.00 | 290305 |
| 2022-03-02 | 22.92 | $20.35 | 301677 |
| 2022-03-01 | 23.31 | $21.05 | 407300 |
| 2022-02-28 | 23.67 | $21.00 | 483328 |
| 2022-02-25 | 24.04 | $19.85 | 507340 |
| 2022-02-24 | 24.53 | $21.35 | 533800 |
| 2022-02-23 | 24.90 | $21.25 | 268942 |
| 2022-02-22 | 25.29 | $22.10 | 318800 |
| 2022-02-18 | 25.61 | $23.45 | 238580 |
| 2022-02-17 | 25.80 | $24.10 | 238840 |
| 2022-02-16 | 25.93 | $25.15 | 639440 |
| 2022-02-15 | 25.97 | $26.40 | 627700 |
| 2022-02-14 | 25.88 | $25.55 | 139622 |
| 2022-02-11 | 25.89 | $25.65 | 178025 |
| 2022-02-10 | 25.90 | $26.45 | 380920 |
| 2022-02-09 | 25.87 | $28.00 | 179180 |
| 2022-02-08 | 25.71 | $27.05 | 190236 |
| 2022-02-07 | 25.67 | $26.60 | 172380 |
| 2022-02-04 | 25.70 | $26.20 | 167140 |
| 2022-02-03 | 25.80 | $25.35 | 187280 |
| 2022-02-02 | 26.03 | $26.40 | 279420 |
| 2022-02-01 | 26.22 | $27.20 | 285884 |
| 2022-01-31 | 26.39 | $26.15 | 348345 |
| 2022-01-28 | 26.72 | $23.85 | 317660 |
| 2022-01-27 | 27.34 | $23.00 | 260445 |
| 2022-01-26 | 28.11 | $24.10 | 250076 |
| 2022-01-25 | 28.86 | $24.00 | 302700 |
| 2022-01-24 | 29.71 | $24.35 | 600065 |
| 2022-01-21 | 30.60 | $23.65 | 290704 |
| 2022-01-20 | 31.65 | $24.90 | 265060 |
| 2022-01-19 | 32.64 | $25.05 | 255720 |
| 2022-01-18 | 33.70 | $26.20 | 300665 |
| 2022-01-14 | 34.72 | $28.50 | 224321 |
| 2022-01-13 | 35.58 | $29.30 | 366606 |
| 2022-01-12 | 36.45 | $32.30 | 246289 |
| 2022-01-11 | 37.08 | $32.80 | 208900 |
| 2022-01-10 | 37.72 | $31.75 | 266149 |
| 2022-01-07 | 38.53 | $33.35 | 261589 |
| 2022-01-06 | 39.24 | $33.65 | 329840 |
| 2022-01-05 | 40.00 | $34.95 | 297103 |
| 2022-01-04 | 40.69 | $38.30 | 142983 |
| 2022-01-03 | 41.07 | $39.65 | 181126 |
| 2021-12-31 | 41.36 | $37.80 | 340580 |
| 2021-12-30 | 41.86 | $39.20 | 313723 |
| 2021-12-29 | 42.28 | $38.90 | 254038 |
| 2021-12-28 | 42.78 | $40.75 | 206417 |
| 2021-12-27 | 43.14 | $42.25 | 191062 |
| 2021-12-23 | 43.39 | $41.85 | 266820 |
| 2021-12-22 | 43.72 | $40.65 | 237240 |
| 2021-12-21 | 44.19 | $40.55 | 247925 |
| 2021-12-20 | 44.72 | $39.70 | 343248 |
| 2021-12-17 | 45.36 | $41.85 | 1.4M |
| 2021-12-16 | 45.79 | $42.50 | 422800 |
| 2021-12-15 | 46.16 | $44.75 | 351041 |
| 2021-12-14 | 46.32 | $43.70 | 315444 |
| 2021-12-13 | 46.58 | $44.40 | 316040 |
| 2021-12-10 | 46.77 | $44.95 | 258053 |
| 2021-12-09 | 46.90 | $46.60 | 192580 |
| 2021-12-08 | 46.84 | $48.55 | 256425 |
| 2021-12-07 | 46.55 | $47.20 | 420156 |
| 2021-12-06 | 46.38 | $41.70 | 587380 |
| 2021-12-03 | 46.73 | $45.40 | 511502 |
| 2021-12-02 | 46.70 | $45.90 | 950600 |
| 2021-12-01 | 46.61 | $49.20 | 471626 |
| 2021-11-30 | 46.17 | $49.75 | 785480 |
| 2021-11-29 | 45.63 | $49.85 | 439520 |
| 2021-11-26 | 45.03 | $48.75 | 193720 |
| 2021-11-24 | 44.50 | $49.55 | 342660 |
| 2021-11-23 | 43.83 | $48.00 | 595322 |
| 2021-11-22 | 43.27 | $50.50 | 1.6M |
| 2021-11-19 | 42.43 | $44.20 | 784760 |
| 2021-11-18 | 42.16 | $41.70 | 396872 |
| 2021-11-17 | 42.12 | $43.60 | 151583 |
| 2021-11-16 | 41.87 | $44.50 | 257540 |
| 2021-11-15 | 41.51 | $45.00 | 432861 |
| 2021-11-12 | 41.07 | $43.50 | 198100 |
| 2021-11-11 | 40.74 | $41.60 | 252384 |
| 2021-11-10 | 40.59 | $40.40 | 219598 |
| 2021-11-09 | 40.54 | $41.20 | 389080 |
| 2021-11-08 | 40.40 | $43.45 | 247360 |
| 2021-11-05 | 40.01 | $41.00 | 128690 |
| 2021-11-04 | 39.83 | $41.30 | 146067 |
| 2021-11-03 | 39.61 | $41.95 | 142799 |
| 2021-11-02 | 39.31 | $40.70 | 164786 |
| 2021-11-01 | 39.12 | $41.50 | 194846 |
| 2021-10-29 | 38.83 | $38.80 | 193917 |
| 2021-10-28 | 38.81 | $39.90 | 185103 |
| 2021-10-27 | 38.67 | $38.60 | 117989 |
| 2021-10-26 | 38.67 | $39.90 | 222486 |
| 2021-10-25 | 38.54 | $40.45 | 179903 |
| 2021-10-22 | 38.37 | $38.10 | 229340 |
| 2021-10-21 | 38.45 | $39.50 | 133261 |
| 2021-10-20 | 38.41 | $38.90 | 109458 |
| 2021-10-19 | 38.46 | $38.65 | 97424 |
| 2021-10-18 | 38.55 | $37.45 | 100500 |
| 2021-10-15 | 38.79 | $38.35 | 100707 |
| 2021-10-14 | 38.98 | $39.10 | 124080 |
| 2021-10-13 | 39.15 | $39.20 | 114439 |
| 2021-10-12 | 39.35 | $37.40 | 118760 |
| 2021-10-11 | 39.77 | $36.60 | 143564 |
| 2021-10-08 | 40.32 | $36.85 | 226229 |
| 2021-10-07 | 40.90 | $37.80 | 178766 |
| 2021-10-06 | 41.45 | $37.90 | 112376 |
| 2021-10-05 | 42.04 | $38.55 | 174260 |
| 2021-10-04 | 42.64 | $38.10 | 198201 |
| 2021-10-01 | 43.35 | $38.95 | 209332 |
| 2021-09-30 | 44.04 | $39.70 | 203780 |
| 2021-09-29 | 44.71 | $39.30 | 246640 |
| 2021-09-28 | 45.46 | $40.10 | 386139 |
| 2021-09-27 | 46.17 | $42.85 | 231900 |
| 2021-09-24 | 46.67 | $43.25 | 144500 |
| 2021-09-23 | 47.15 | $43.70 | 307800 |
| 2021-09-22 | 47.62 | $43.45 | 242533 |
| 2021-09-21 | 48.13 | $43.90 | 120742 |
| 2021-09-20 | 48.58 | $43.75 | 330628 |
| 2021-09-17 | 49.03 | $47.80 | 1.5M |
| 2021-09-16 | 49.04 | $48.50 | 386941 |
| 2021-09-15 | 48.95 | $47.50 | 210020 |
| 2021-09-14 | 48.91 | $47.10 | 240146 |
| 2021-09-13 | 48.87 | $47.90 | 225877 |
| 2021-09-10 | 48.73 | $49.65 | 235802 |
| 2021-09-09 | 48.40 | $48.80 | 376200 |
| 2021-09-08 | 48.14 | $50.35 | 209082 |
| 2021-09-07 | 47.72 | $52.15 | 236157 |
| 2021-09-03 | 47.09 | $52.00 | 193618 |
| 2021-09-02 | 46.46 | $52.00 | 362510 |
| 2021-09-01 | 45.78 | $49.85 | 411776 |
| 2021-08-31 | 45.28 | $49.05 | 257240 |
| 2021-08-30 | 44.82 | $48.50 | 263604 |
| 2021-08-27 | 44.39 | $51.80 | 295669 |
| 2021-08-26 | 43.61 | $49.55 | 266225 |
| 2021-08-25 | 43.03 | $48.50 | 481868 |
| 2021-08-24 | 42.52 | $46.05 | 321286 |
| 2021-08-23 | 42.25 | $43.50 | 401092 |
| 2021-08-20 | 42.22 | $38.30 | 142660 |
| 2021-08-19 | 42.72 | $37.70 | 179420 |
| 2021-08-18 | 43.30 | $39.55 | 154240 |
| 2021-08-17 | 43.75 | $39.20 | 220769 |
| 2021-08-16 | 44.26 | $39.90 | 214463 |
| 2021-08-13 | 44.72 | $42.35 | 228780 |
| 2021-08-12 | 44.98 | $44.90 | 148805 |
| 2021-08-11 | 45.01 | $45.40 | 147569 |
| 2021-08-10 | 45.02 | $48.00 | 197606 |
| 2021-08-09 | 44.82 | $46.25 | 108376 |
| 2021-08-06 | 44.83 | $45.55 | 89740 |
| 2021-08-05 | 44.95 | $44.60 | 141011 |
| 2021-08-04 | 45.19 | $42.70 | 163313 |
| 2021-08-03 | 45.67 | $42.10 | 184148 |
| 2021-08-02 | 46.24 | $44.55 | 94383 |
| 2021-07-30 | 46.63 | $43.80 | 113726 |
| 2021-07-29 | 47.13 | $44.65 | 112427 |
| 2021-07-28 | 47.59 | $45.65 | 163966 |
| 2021-07-27 | 47.99 | $44.30 | 160024 |
| 2021-07-26 | 48.58 | $44.85 | 182440 |
| 2021-07-23 | 49.16 | $44.05 | 140280 |
| 2021-07-22 | 49.88 | $44.70 | 194639 |
| 2021-07-21 | 50.59 | $46.70 | 160370 |
| 2021-07-20 | 51.14 | $46.20 | 305096 |
| 2021-07-19 | 51.78 | $43.95 | 436500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.64
2026-07-17
Close Price
$16.71
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
13.73
Maximum
50.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.64 | $16.71 | 1.4M |
| 2026-07-16 | 20.42 | $16.77 | 1.9M |
| 2026-07-15 | 21.32 | $18.68 | 1.3M |
| 2026-07-14 | 21.96 | $19.82 | 864024 |
| 2026-07-13 | 22.47 | $18.81 | 1.7M |
| 2026-07-10 | 23.28 | $20.99 | 1.0M |
| 2026-07-09 | 23.76 | $22.03 | 1.0M |
| 2026-07-08 | 24.09 | $21.50 | 1.7M |
| 2026-07-07 | 24.59 | $21.57 | 1.6M |
| 2026-07-06 | 25.15 | $24.20 | 1.4M |
| 2026-07-02 | 25.24 | $23.98 | 2.7M |
| 2026-07-01 | 25.38 | $27.80 | 3.8M |
| 2026-06-30 | 24.74 | $28.72 | 4.6M |
| 2026-06-29 | 23.79 | $25.67 | 3.5M |
| 2026-06-26 | 23.33 | $20.89 | 3.2M |
| 2026-06-25 | 23.80 | $20.15 | 1.5M |
| 2026-06-24 | 24.50 | $20.04 | 2.7M |
| 2026-06-23 | 25.33 | $23.54 | 1.4M |
| 2026-06-22 | 25.55 | $25.27 | 1.8M |
| 2026-06-18 | 25.42 | $24.39 | 2.4M |
| 2026-06-17 | 25.46 | $23.49 | 1.4M |
| 2026-06-16 | 25.68 | $23.93 | 3.1M |
| 2026-06-15 | 25.83 | $26.87 | 2.2M |
| 2026-06-12 | 25.38 | $24.89 | 1.8M |
| 2026-06-11 | 25.25 | $23.51 | 2.2M |
| 2026-06-10 | 25.39 | $22.69 | 1.7M |
| 2026-06-09 | 25.71 | $22.17 | 2.4M |
| 2026-06-08 | 26.18 | $23.09 | 2.1M |
| 2026-06-05 | 26.51 | $23.01 | 3.0M |
| 2026-06-04 | 26.89 | $24.40 | 4.1M |
| 2026-06-03 | 27.03 | $25.31 | 2.0M |
| 2026-06-02 | 26.97 | $27.76 | 1.7M |
| 2026-06-01 | 26.36 | $27.81 | 1.9M |
| 2026-05-29 | 25.63 | $28.18 | 2.5M |
| 2026-05-28 | 24.68 | $25.84 | 4.2M |
| 2026-05-27 | 24.05 | $29.29 | 5.0M |
| 2026-05-26 | 22.58 | $28.13 | 3.6M |
| 2026-05-22 | 21.09 | $25.32 | 3.9M |
| 2026-05-21 | 19.95 | $21.49 | 1.8M |
| 2026-05-20 | 19.42 | $21.11 | 1.9M |
| 2026-05-19 | 18.88 | $19.00 | 1.8M |
| 2026-05-18 | 18.68 | $19.45 | 2.1M |
| 2026-05-15 | 18.35 | $20.48 | 2.0M |
| 2026-05-14 | 17.75 | $21.23 | 3.7M |
| 2026-05-13 | 16.88 | $20.26 | 4.0M |
| 2026-05-12 | 16.06 | $19.09 | 4.6M |
| 2026-05-11 | 15.37 | $15.53 | 3.2M |
| 2026-05-08 | 15.31 | $13.57 | 2.0M |
| 2026-05-07 | 15.65 | $13.66 | 5.8M |
| 2026-05-06 | 16.02 | $16.57 | 2.1M |
| 2026-05-05 | 15.84 | $15.24 | 2.0M |
| 2026-05-04 | 15.91 | $15.73 | 1.8M |
| 2026-05-01 | 15.88 | $16.48 | 1.0M |
| 2026-04-30 | 15.68 | $15.99 | 1.2M |
| 2026-04-29 | 15.55 | $14.74 | 1.2M |
| 2026-04-28 | 15.66 | $15.61 | 968427 |
| 2026-04-27 | 15.61 | $16.08 | 1.2M |
| 2026-04-24 | 15.44 | $16.17 | 1.2M |
| 2026-04-23 | 15.22 | $15.49 | 992834 |
| 2026-04-22 | 15.11 | $16.32 | 1.5M |
| 2026-04-21 | 14.81 | $16.53 | 2.1M |
| 2026-04-20 | 14.41 | $15.79 | 1.2M |
| 2026-04-17 | 14.09 | $15.73 | 1.5M |
| 2026-04-16 | 13.75 | $14.76 | 1.2M |
| 2026-04-15 | 13.55 | $14.93 | 990137 |
| 2026-04-14 | 13.28 | $14.12 | 1.1M |
| 2026-04-13 | 13.14 | $13.60 | 956853 |
| 2026-04-10 | 13.10 | $13.35 | 625300 |
| 2026-04-09 | 13.10 | $13.05 | 1.1M |
| 2026-04-08 | 13.17 | $13.01 | 1.4M |
| 2026-04-07 | 13.26 | $12.55 | 886546 |
| 2026-04-06 | 13.47 | $12.69 | 1.2M |
| 2026-04-02 | 13.68 | $13.23 | 839154 |
| 2026-04-01 | 13.81 | $13.20 | 1.0M |
| 2026-03-31 | 13.97 | $13.16 | 1.3M |
| 2026-03-30 | 14.17 | $11.62 | 1.6M |
| 2026-03-27 | 14.72 | $12.77 | 1.8M |
| 2026-03-26 | 15.12 | $14.20 | 1.2M |
| 2026-03-25 | 15.29 | $15.26 | 1.3M |
| 2026-03-24 | 15.25 | $15.46 | 1.4M |
| 2026-03-23 | 15.16 | $15.38 | 1.5M |
| 2026-03-20 | 15.08 | $14.11 | 1.5M |
| 2026-03-19 | 15.25 | $15.21 | 1.3M |
| 2026-03-18 | 15.20 | $14.60 | 1.6M |
| 2026-03-17 | 15.28 | $15.67 | 906800 |
| 2026-03-16 | 15.15 | $15.55 | 1.4M |
| 2026-03-13 | 15.01 | $15.16 | 1.2M |
| 2026-03-12 | 14.93 | $15.30 | 1.7M |
| 2026-03-11 | 14.81 | $16.71 | 2.4M |
| 2026-03-10 | 14.37 | $16.20 | 2.2M |
| 2026-03-09 | 13.97 | $14.76 | 1.6M |
| 2026-03-06 | 13.80 | $14.17 | 1.7M |
| 2026-03-05 | 13.73 | $15.08 | 2.2M |
| 2026-03-04 | 13.46 | $15.01 | 2.1M |
| 2026-03-03 | 13.16 | $13.97 | 1.8M |
| 2026-03-02 | 13.04 | $14.50 | 2.7M |
| 2026-02-27 | 12.78 | $13.26 | 2.5M |
| 2026-02-26 | 12.75 | $13.64 | 2.7M |
| 2026-02-25 | 12.64 | $13.64 | 1.1M |
| 2026-02-24 | 12.52 | $13.06 | 1.0M |
| 2026-02-23 | 12.50 | $12.46 | 1.2M |
| 2026-02-20 | 12.61 | $12.54 | 1.3M |
| 2026-02-19 | 12.73 | $12.87 | 986715 |
| 2026-02-18 | 12.80 | $12.96 | 920112 |
| 2026-02-17 | 12.87 | $12.90 | 1.5M |
| 2026-02-13 | 12.97 | $13.58 | 1.4M |
| 2026-02-12 | 12.95 | $12.83 | 2.1M |
| 2026-02-11 | 13.08 | $12.74 | 1.6M |
| 2026-02-10 | 13.27 | $12.94 | 1.8M |
| 2026-02-09 | 13.44 | $14.00 | 2.7M |
| 2026-02-06 | 13.43 | $12.40 | 1.9M |
| 2026-02-05 | 13.75 | $11.35 | 2.2M |
| 2026-02-04 | 14.36 | $12.57 | 2.7M |
| 2026-02-03 | 14.81 | $13.08 | 1.6M |
| 2026-02-02 | 15.22 | $12.76 | 2.3M |
| 2026-01-30 | 15.77 | $12.77 | 3.7M |
| 2026-01-29 | 16.41 | $13.25 | 2.4M |
| 2026-01-28 | 17.04 | $14.40 | 2.5M |
| 2026-01-27 | 17.54 | $14.35 | 1.8M |
| 2026-01-26 | 18.12 | $14.34 | 3.9M |
| 2026-01-23 | 18.79 | $15.79 | 4.1M |
| 2026-01-22 | 19.25 | $18.29 | 3.1M |
| 2026-01-21 | 19.25 | $18.19 | 5.2M |
| 2026-01-20 | 19.26 | $19.74 | 3.5M |
| 2026-01-16 | 18.93 | $19.34 | 4.3M |
| 2026-01-15 | 18.62 | $19.82 | 6.7M |
| 2026-01-14 | 18.16 | $20.69 | 3.8M |
| 2026-01-13 | 17.42 | $19.90 | 3.1M |
| 2026-01-12 | 16.73 | $19.10 | 5.4M |
| 2026-01-09 | 16.08 | $19.87 | 7.4M |
| 2026-01-08 | 15.16 | $16.89 | 3.0M |
| 2026-01-07 | 14.72 | $16.99 | 6.4M |
| 2026-01-06 | 14.18 | $17.59 | 21.6M |
| 2026-01-05 | 13.43 | $13.09 | 4.7M |
| 2026-01-02 | 13.51 | $12.75 | 1.9M |
| 2025-12-31 | 13.67 | $13.28 | 1.4M |
| 2025-12-30 | 13.74 | $13.20 | 876700 |
| 2025-12-29 | 13.85 | $12.90 | 1.1M |
| 2025-12-26 | 14.03 | $13.22 | 846576 |
| 2025-12-24 | 14.17 | $13.49 | 513848 |
| 2025-12-23 | 14.27 | $13.90 | 1.3M |
| 2025-12-22 | 14.31 | $14.78 | 1.5M |
| 2025-12-19 | 14.16 | $14.29 | 3.0M |
| 2025-12-18 | 14.08 | $13.27 | 1.4M |
| 2025-12-17 | 14.21 | $12.88 | 1.6M |
| 2025-12-16 | 14.44 | $14.02 | 1.5M |
| 2025-12-15 | 14.47 | $14.37 | 1.8M |
| 2025-12-12 | 14.41 | $16.01 | 2.1M |
| 2025-12-11 | 14.01 | $17.12 | 2.4M |
| 2025-12-10 | 13.30 | $15.44 | 2.1M |
| 2025-12-09 | 12.82 | $15.16 | 1.2M |
| 2025-12-08 | 12.34 | $15.09 | 1.5M |
| 2025-12-05 | 11.79 | $14.70 | 2.5M |
| 2025-12-04 | 11.23 | $15.88 | 4.5M |
| 2025-12-03 | 10.35 | $13.69 | 6.8M |
| 2025-12-02 | 9.79 | $10.89 | 1.5M |
| 2025-12-01 | 9.74 | $10.32 | 1.2M |
| 2025-11-28 | 9.81 | $11.15 | 813038 |
| 2025-11-26 | 9.73 | $10.53 | 1.4M |
| 2025-11-25 | 9.77 | $10.44 | 1.3M |
| 2025-11-24 | 9.85 | $10.61 | 2.0M |
| 2025-11-21 | 9.93 | $9.81 | 2.3M |
| 2025-11-20 | 10.19 | $9.93 | 2.2M |
| 2025-11-19 | 10.48 | $9.87 | 2.1M |
| 2025-11-18 | 10.85 | $9.54 | 2.3M |
| 2025-11-17 | 11.35 | $9.19 | 2.2M |
| 2025-11-14 | 12.02 | $9.99 | 2.0M |
| 2025-11-13 | 12.64 | $10.68 | 2.3M |
| 2025-11-12 | 13.22 | $11.27 | 2.1M |
| 2025-11-11 | 13.77 | $11.31 | 3.0M |
| 2025-11-10 | 14.41 | $13.60 | 3.0M |
| 2025-11-07 | 14.68 | $13.06 | 2.6M |
| 2025-11-06 | 15.11 | $12.94 | 4.4M |
| 2025-11-05 | 15.64 | $13.78 | 1.8M |
| 2025-11-04 | 16.07 | $13.80 | 1.5M |
| 2025-11-03 | 16.58 | $15.42 | 1.5M |
| 2025-10-31 | 16.82 | $16.34 | 1.8M |
| 2025-10-30 | 16.91 | $15.67 | 1.6M |
| 2025-10-29 | 17.15 | $17.31 | 2.2M |
| 2025-10-28 | 17.08 | $16.19 | 1.7M |
| 2025-10-27 | 17.24 | $17.24 | 1.5M |
| 2025-10-24 | 17.20 | $17.27 | 1.9M |
| 2025-10-23 | 17.15 | $16.99 | 1.6M |
| 2025-10-22 | 17.14 | $16.45 | 1.6M |
| 2025-10-21 | 17.25 | $17.11 | 1.2M |
| 2025-10-20 | 17.23 | $17.42 | 1.7M |
| 2025-10-17 | 17.14 | $16.47 | 1.6M |
| 2025-10-16 | 17.23 | $17.13 | 2.6M |
| 2025-10-15 | 17.20 | $19.19 | 4.0M |
| 2025-10-14 | 16.73 | $18.07 | 2.0M |
| 2025-10-13 | 16.41 | $17.56 | 2.1M |
| 2025-10-10 | 16.15 | $15.61 | 3.1M |
| 2025-10-09 | 16.25 | $16.17 | 1.7M |
| 2025-10-08 | 16.25 | $15.98 | 3.9M |
| 2025-10-07 | 16.30 | $17.64 | 2.3M |
| 2025-10-06 | 16.00 | $17.07 | 2.5M |
| 2025-10-03 | 15.77 | $16.35 | 2.3M |
| 2025-10-02 | 15.66 | $16.16 | 1.8M |
| 2025-10-01 | 15.57 | $14.95 | 1.7M |
| 2025-09-30 | 15.72 | $14.50 | 2.2M |
| 2025-09-29 | 16.00 | $15.00 | 2.3M |
| 2025-09-26 | 16.21 | $15.15 | 1.8M |
| 2025-09-25 | 16.42 | $16.18 | 2.1M |
| 2025-09-24 | 16.45 | $16.18 | 2.3M |
| 2025-09-23 | 16.48 | $18.17 | 2.0M |
| 2025-09-22 | 16.10 | $18.29 | 2.2M |
| 2025-09-19 | 15.63 | $18.28 | 4.2M |
| 2025-09-18 | 15.09 | $17.11 | 3.1M |
| 2025-09-17 | 14.71 | $17.26 | 4.5M |
| 2025-09-16 | 14.24 | $15.34 | 2.0M |
| 2025-09-15 | 14.11 | $16.18 | 2.1M |
| 2025-09-12 | 13.78 | $16.03 | 1.4M |
| 2025-09-11 | 13.44 | $15.85 | 2.9M |
| 2025-09-10 | 13.09 | $14.29 | 2.5M |
| 2025-09-09 | 13.02 | $14.67 | 1.8M |
| 2025-09-08 | 12.86 | $13.83 | 1.8M |
| 2025-09-05 | 12.87 | $13.95 | 2.3M |
| 2025-09-04 | 12.87 | $13.24 | 2.3M |
| 2025-09-03 | 13.03 | $13.62 | 2.0M |
| 2025-09-02 | 13.15 | $13.77 | 2.5M |
| 2025-08-29 | 13.27 | $14.81 | 4.0M |
| 2025-08-28 | 13.20 | $16.63 | 3.7M |
| 2025-08-27 | 12.74 | $15.77 | 3.2M |
| 2025-08-26 | 12.42 | $14.99 | 2.4M |
| 2025-08-25 | 12.22 | $14.05 | 2.2M |
| 2025-08-22 | 12.20 | $14.82 | 3.9M |
| 2025-08-21 | 12.04 | $13.90 | 3.6M |
| 2025-08-20 | 12.07 | $13.41 | 2.2M |
| 2025-08-19 | 12.23 | $12.80 | 3.0M |
| 2025-08-18 | 12.57 | $13.32 | 2.6M |
| 2025-08-15 | 12.87 | $13.10 | 2.0M |
| 2025-08-14 | 13.29 | $13.28 | 2.4M |
| 2025-08-13 | 13.77 | $13.81 | 2.7M |
| 2025-08-12 | 14.23 | $13.78 | 2.9M |
| 2025-08-11 | 14.80 | $13.60 | 2.9M |
| 2025-08-08 | 15.52 | $13.18 | 3.3M |
| 2025-08-07 | 16.47 | $12.42 | 2.9M |
| 2025-08-06 | 17.75 | $13.76 | 2.7M |
| 2025-08-05 | 18.98 | $14.70 | 3.4M |
| 2025-08-04 | 20.22 | $15.31 | 3.3M |
| 2025-08-01 | 21.55 | $15.85 | 3.9M |
| 2025-07-31 | 22.98 | $18.64 | 2.5M |
| 2025-07-30 | 24.07 | $19.43 | 2.7M |
| 2025-07-29 | 25.18 | $20.43 | 2.1M |
| 2025-07-28 | 26.25 | $22.00 | 1.9M |
| 2025-07-25 | 27.17 | $21.49 | 2.8M |
| 2025-07-24 | 28.34 | $23.57 | 1.7M |
| 2025-07-23 | 29.26 | $24.93 | 2.4M |
| 2025-07-22 | 30.03 | $25.86 | 2.2M |
| 2025-07-21 | 30.72 | $26.57 | 3.6M |
| 2025-07-18 | 31.36 | $32.23 | 3.2M |
| 2025-07-17 | 30.90 | $30.68 | 3.6M |
| 2025-07-16 | 30.68 | $27.56 | 2.7M |
| 2025-07-15 | 31.06 | $26.50 | 2.6M |
| 2025-07-14 | 31.71 | $26.77 | 1.9M |
| 2025-07-11 | 32.40 | $26.10 | 2.8M |
| 2025-07-10 | 33.31 | $29.21 | 3.0M |
| 2025-07-09 | 33.69 | $30.92 | 2.9M |
| 2025-07-08 | 33.75 | $30.00 | 4.7M |
| 2025-07-07 | 33.98 | $33.62 | 2.7M |
| 2025-07-03 | 33.45 | $32.89 | 2.4M |
| 2025-07-02 | 32.97 | $30.88 | 4.3M |
| 2025-07-01 | 32.80 | $28.66 | 9.7M |
| 2025-06-30 | 33.03 | $37.79 | 4.1M |
| 2025-06-27 | 31.35 | $36.43 | 5.5M |
| 2025-06-26 | 29.66 | $33.56 | 2.9M |
| 2025-06-25 | 28.27 | $29.17 | 2.0M |
| 2025-06-24 | 27.55 | $29.97 | 3.4M |
| 2025-06-23 | 26.52 | $27.32 | 2.8M |
| 2025-06-20 | 25.86 | $25.13 | 4.3M |
| 2025-06-18 | 25.54 | $27.61 | 2.7M |
| 2025-06-17 | 24.61 | $25.82 | 2.3M |
| 2025-06-16 | 23.89 | $25.75 | 2.1M |
| 2025-06-13 | 23.04 | $23.06 | 1.6M |
| 2025-06-12 | 22.61 | $23.67 | 1.7M |
| 2025-06-11 | 21.95 | $23.34 | 2.3M |
| 2025-06-10 | 21.24 | $22.26 | 1.6M |
| 2025-06-09 | 20.62 | $21.78 | 1.4M |
| 2025-06-06 | 19.98 | $20.90 | 1.5M |
| 2025-06-05 | 19.40 | $19.05 | 1.9M |
| 2025-06-04 | 19.11 | $20.53 | 1.8M |
| 2025-06-03 | 18.43 | $19.71 | 2.2M |
| 2025-06-02 | 17.81 | $17.32 | 1.6M |
| 2025-05-30 | 17.57 | $18.27 | 1.8M |
| 2025-05-29 | 17.07 | $17.32 | 1.5M |
| 2025-05-28 | 16.67 | $17.25 | 2.2M |
| 2025-05-27 | 16.21 | $16.13 | 1.6M |
| 2025-05-23 | 15.89 | $16.05 | 1.6M |
| 2025-05-22 | 15.53 | $16.10 | 3.5M |
| 2025-05-21 | 15.08 | $14.20 | 2.5M |
| 2025-05-20 | 14.93 | $14.96 | 3.5M |
| 2025-05-19 | 14.59 | $15.58 | 5.5M |
| 2025-05-16 | 14.05 | $18.44 | 4.1M |
| 2025-05-15 | 12.80 | $17.03 | 5.3M |
| 2025-05-14 | 11.64 | $14.45 | 2.7M |
| 2025-05-13 | 10.81 | $13.54 | 2.7M |
| 2025-05-12 | 10.04 | $13.03 | 3.6M |
| 2025-05-09 | 9.25 | $11.12 | 2.7M |
| 2025-05-08 | 8.72 | $10.19 | 2.7M |
| 2025-05-07 | 8.29 | $9.07 | 2.0M |
| 2025-05-06 | 8.03 | $9.21 | 4.0M |
| 2025-05-05 | 7.70 | $7.79 | 1.6M |
| 2025-05-02 | 7.60 | $7.68 | 1.5M |
| 2025-05-01 | 7.51 | $7.17 | 622336 |
| 2025-04-30 | 7.51 | $7.11 | 562100 |
| 2025-04-29 | 7.51 | $7.32 | 725746 |
| 2025-04-28 | 7.47 | $7.18 | 788100 |
| 2025-04-25 | 7.45 | $7.32 | 816240 |
| 2025-04-24 | 7.39 | $7.49 | 926901 |
| 2025-04-23 | 7.28 | $6.74 | 1.1M |
| 2025-04-22 | 7.30 | $6.18 | 979900 |
| 2025-04-21 | 7.45 | $6.30 | 1.6M |
| 2025-04-17 | 7.58 | $7.29 | 1.1M |
| 2025-04-16 | 7.53 | $7.17 | 1.6M |
| 2025-04-15 | 7.48 | $7.80 | 2.5M |
| 2025-04-14 | 7.29 | $7.18 | 866539 |
| 2025-04-11 | 7.19 | $7.33 | 671825 |
| 2025-04-10 | 7.03 | $7.51 | 796212 |
| 2025-04-09 | 6.81 | $7.29 | 1.1M |
| 2025-04-08 | 6.59 | $5.91 | 1.1M |
| 2025-04-07 | 6.62 | $6.34 | 1.2M |
| 2025-04-04 | 6.56 | $6.57 | 1.1M |
| 2025-04-03 | 6.44 | $7.31 | 912500 |
| 2025-04-02 | 6.14 | $7.17 | 1.1M |
| 2025-04-01 | 5.81 | $7.26 | 2.2M |
| 2025-03-31 | 5.40 | $7.00 | 2.8M |
| 2025-03-28 | 4.98 | $6.71 | 3.9M |
| 2025-03-27 | 4.55 | $6.38 | 3.4M |
| 2025-03-26 | 4.11 | $5.80 | 2.7M |
| 2025-03-25 | 3.73 | $5.19 | 1.9M |
| 2025-03-24 | 3.41 | $4.74 | 3.2M |
| 2025-03-21 | 3.14 | $4.19 | 1.2M |
| 2025-03-20 | 2.95 | $4.19 | 4.6M |
| 2025-03-19 | 2.72 | $3.11 | 1.3M |
| 2025-03-18 | 2.68 | $2.68 | 318953 |
| 2025-03-17 | 2.73 | $2.80 | 211700 |
| 2025-03-14 | 2.77 | $2.72 | 227798 |
| 2025-03-13 | 2.84 | $2.59 | 301942 |
| 2025-03-12 | 2.94 | $2.74 | 298225 |
| 2025-03-11 | 3.03 | $2.60 | 395633 |
| 2025-03-10 | 3.17 | $2.68 | 391981 |
| 2025-03-07 | 3.31 | $3.13 | 445641 |
| 2025-03-06 | 3.39 | $3.09 | 352835 |
| 2025-03-05 | 3.49 | $3.31 | 305562 |
| 2025-03-04 | 3.56 | $3.25 | 353600 |
| 2025-03-03 | 3.65 | $3.33 | 338294 |
| 2025-02-28 | 3.75 | $3.58 | 217209 |
| 2025-02-27 | 3.80 | $3.52 | 293231 |
| 2025-02-26 | 3.88 | $3.66 | 252631 |
| 2025-02-25 | 3.95 | $3.66 | 408700 |
| 2025-02-24 | 4.02 | $3.82 | 297300 |
| 2025-02-21 | 4.08 | $3.91 | 328654 |
| 2025-02-20 | 4.12 | $4.07 | 258447 |
| 2025-02-19 | 4.14 | $4.29 | 225700 |
| 2025-02-18 | 4.12 | $4.23 | 254900 |
| 2025-02-14 | 4.11 | $4.23 | 275300 |
| 2025-02-13 | 4.09 | $4.19 | 271238 |
| 2025-02-12 | 4.08 | $4.06 | 327764 |
| 2025-02-11 | 4.10 | $4.12 | 727736 |
| 2025-02-10 | 4.11 | $4.10 | 318230 |
| 2025-02-07 | 4.12 | $4.17 | 241618 |
| 2025-02-06 | 4.12 | $4.26 | 430564 |
| 2025-02-05 | 4.10 | $4.01 | 214900 |
| 2025-02-04 | 4.14 | $4.00 | 371970 |
| 2025-02-03 | 4.18 | $4.01 | 347572 |
| 2025-01-31 | 4.23 | $4.24 | 569101 |
| 2025-01-30 | 4.24 | $4.05 | 167437 |
| 2025-01-29 | 4.29 | $4.11 | 366008 |
| 2025-01-28 | 4.34 | $3.97 | 345800 |
| 2025-01-27 | 4.42 | $4.08 | 465300 |
| 2025-01-24 | 4.49 | $4.31 | 285600 |
| 2025-01-23 | 4.53 | $4.49 | 211926 |
| 2025-01-22 | 4.53 | $4.46 | 280526 |
| 2025-01-21 | 4.55 | $4.47 | 277370 |
| 2025-01-17 | 4.56 | $4.45 | 336806 |
| 2025-01-16 | 4.57 | $4.39 | 292705 |
| 2025-01-15 | 4.60 | $4.44 | 198200 |
| 2025-01-14 | 4.63 | $4.18 | 263839 |
| 2025-01-13 | 4.71 | $4.14 | 419267 |
| 2025-01-10 | 4.82 | $4.49 | 438600 |
| 2025-01-08 | 4.87 | $4.53 | 789167 |
| 2025-01-07 | 4.91 | $4.99 | 1.2M |
| 2025-01-06 | 4.86 | $5.09 | 916102 |
| 2025-01-03 | 4.79 | $5.22 | 751617 |
| 2025-01-02 | 4.67 | $5.01 | 800212 |
| 2024-12-31 | 4.58 | $4.75 | 635500 |
| 2024-12-30 | 4.53 | $4.75 | 395315 |
| 2024-12-27 | 4.46 | $4.77 | 489188 |
| 2024-12-26 | 4.39 | $4.78 | 526717 |
| 2024-12-24 | 4.29 | $4.49 | 205842 |
| 2024-12-23 | 4.25 | $4.36 | 289805 |
| 2024-12-20 | 4.22 | $4.02 | 637137 |
| 2024-12-19 | 4.26 | $3.87 | 348418 |
| 2024-12-18 | 4.34 | $3.83 | 591837 |
| 2024-12-17 | 4.43 | $4.05 | 349830 |
| 2024-12-16 | 4.50 | $4.25 | 462937 |
| 2024-12-13 | 4.53 | $4.34 | 291903 |
| 2024-12-12 | 4.55 | $4.33 | 539016 |
| 2024-12-11 | 4.58 | $4.50 | 307200 |
| 2024-12-10 | 4.57 | $4.47 | 661800 |
| 2024-12-09 | 4.56 | $4.78 | 916795 |
| 2024-12-06 | 4.49 | $4.66 | 805825 |
| 2024-12-05 | 4.43 | $4.38 | 249100 |
| 2024-12-04 | 4.42 | $4.39 | 278400 |
| 2024-12-03 | 4.40 | $4.31 | 685881 |
| 2024-12-02 | 4.39 | $4.51 | 545629 |
| 2024-11-29 | 4.34 | $4.60 | 291000 |
| 2024-11-27 | 4.26 | $4.75 | 431792 |
| 2024-11-26 | 4.14 | $4.53 | 533130 |
| 2024-11-25 | 4.04 | $4.50 | 1.4M |
| 2024-11-22 | 3.94 | $4.25 | 700092 |
| 2024-11-21 | 3.86 | $3.77 | 321712 |
| 2024-11-20 | 3.88 | $3.45 | 452132 |
| 2024-11-19 | 3.97 | $3.66 | 308626 |
| 2024-11-18 | 4.03 | $3.68 | 289813 |
| 2024-11-15 | 4.09 | $3.73 | 222400 |
| 2024-11-14 | 4.15 | $3.77 | 311236 |
| 2024-11-13 | 4.20 | $3.85 | 280600 |
| 2024-11-12 | 4.26 | $4.07 | 443279 |
| 2024-11-11 | 4.27 | $4.16 | 559947 |
| 2024-11-08 | 4.26 | $4.32 | 448331 |
| 2024-11-07 | 4.21 | $4.30 | 567319 |
| 2024-11-06 | 4.17 | $4.31 | 644843 |
| 2024-11-05 | 4.11 | $4.05 | 334808 |
| 2024-11-04 | 4.09 | $3.85 | 202137 |
| 2024-11-01 | 4.11 | $3.94 | 363600 |
| 2024-10-31 | 4.12 | $3.68 | 353000 |
| 2024-10-30 | 4.18 | $4.00 | 281111 |
| 2024-10-29 | 4.18 | $4.21 | 237845 |
| 2024-10-28 | 4.13 | $4.48 | 406236 |
| 2024-10-25 | 4.02 | $4.05 | 135881 |
| 2024-10-24 | 3.97 | $4.09 | 231032 |
| 2024-10-23 | 3.91 | $4.14 | 311107 |
| 2024-10-22 | 3.83 | $4.12 | 249627 |
| 2024-10-21 | 3.74 | $3.91 | 237584 |
| 2024-10-18 | 3.68 | $4.16 | 425861 |
| 2024-10-17 | 3.55 | $3.63 | 194765 |
| 2024-10-16 | 3.51 | $3.62 | 232662 |
| 2024-10-15 | 3.47 | $3.49 | 139400 |
| 2024-10-14 | 3.44 | $3.45 | 130200 |
| 2024-10-11 | 3.42 | $3.47 | 162042 |
| 2024-10-10 | 3.39 | $3.46 | 118630 |
| 2024-10-09 | 3.36 | $3.49 | 162536 |
| 2024-10-08 | 3.32 | $3.50 | 286900 |
| 2024-10-07 | 3.26 | $3.45 | 230100 |
| 2024-10-04 | 3.21 | $3.28 | 148615 |
| 2024-10-03 | 3.18 | $3.08 | 114300 |
| 2024-10-02 | 3.19 | $3.15 | 120242 |
| 2024-10-01 | 3.19 | $3.07 | 214800 |
| 2024-09-30 | 3.20 | $3.29 | 175586 |
| 2024-09-27 | 3.17 | $3.33 | 246245 |
| 2024-09-26 | 3.12 | $3.45 | 224146 |
| 2024-09-25 | 3.04 | $3.18 | 103038 |
| 2024-09-24 | 3.00 | $3.33 | 131300 |
| 2024-09-23 | 2.93 | $3.17 | 162000 |
| 2024-09-20 | 2.87 | $3.19 | 530400 |
| 2024-09-19 | 2.81 | $3.15 | 402600 |
| 2024-09-18 | 2.74 | $2.88 | 171210 |
| 2024-09-17 | 2.72 | $2.95 | 154439 |
| 2024-09-16 | 2.68 | $2.89 | 98835 |
| 2024-09-13 | 2.65 | $2.86 | 129988 |
| 2024-09-12 | 2.62 | $2.73 | 155422 |
| 2024-09-11 | 2.61 | $2.55 | 166322 |
| 2024-09-10 | 2.64 | $2.41 | 188912 |
| 2024-09-09 | 2.71 | $2.49 | 333420 |
| 2024-09-06 | 2.77 | $2.44 | 322900 |
| 2024-09-05 | 2.85 | $2.50 | 416100 |
| 2024-09-04 | 2.93 | $2.52 | 633702 |
| 2024-09-03 | 3.02 | $2.76 | 434000 |
| 2024-08-30 | 3.08 | $3.30 | 141144 |
| 2024-08-29 | 3.02 | $3.28 | 187412 |
| 2024-08-28 | 2.97 | $3.18 | 339900 |
| 2024-08-27 | 2.93 | $3.05 | 284457 |
| 2024-08-26 | 2.91 | $2.95 | 273600 |
| 2024-08-23 | 2.91 | $3.01 | 181177 |
| 2024-08-22 | 2.89 | $2.89 | 257422 |
| 2024-08-21 | 2.90 | $2.99 | 120000 |
| 2024-08-20 | 2.89 | $2.96 | 215334 |
| 2024-08-19 | 2.88 | $3.00 | 286860 |
| 2024-08-16 | 2.87 | $2.77 | 184959 |
| 2024-08-15 | 2.90 | $2.70 | 207251 |
| 2024-08-14 | 2.95 | $2.69 | 171300 |
| 2024-08-13 | 3.01 | $2.86 | 145900 |
| 2024-08-12 | 3.05 | $2.78 | 457300 |
| 2024-08-09 | 3.11 | $2.87 | 212955 |
| 2024-08-08 | 3.16 | $2.87 | 341107 |
| 2024-08-07 | 3.22 | $2.81 | 274817 |
| 2024-08-06 | 3.30 | $2.91 | 231609 |
| 2024-08-05 | 3.37 | $2.92 | 469000 |
| 2024-08-02 | 3.45 | $3.16 | 250000 |
| 2024-08-01 | 3.50 | $3.26 | 292410 |
| 2024-07-31 | 3.52 | $3.63 | 291425 |
| 2024-07-30 | 3.47 | $3.52 | 324855 |
| 2024-07-29 | 3.44 | $3.55 | 384325 |
| 2024-07-26 | 3.39 | $3.66 | 225200 |
| 2024-07-25 | 3.31 | $3.37 | 325062 |
| 2024-07-24 | 3.28 | $3.42 | 491434 |
| 2024-07-23 | 3.23 | $3.66 | 1.0M |
| 2024-07-22 | 3.13 | $3.19 | 215039 |
| 2024-07-19 | 3.10 | $3.29 | 255300 |
| 2024-07-18 | 3.05 | $3.31 | 256199 |
| 2024-07-17 | 2.98 | $3.38 | 385758 |
| 2024-07-16 | 2.89 | $3.76 | 613900 |
| 2024-07-15 | 2.70 | $3.40 | 411214 |
| 2024-07-12 | 2.56 | $3.03 | 239075 |
| 2024-07-11 | 2.48 | $2.86 | 226200 |
| 2024-07-10 | 2.42 | $2.61 | 318500 |
| 2024-07-09 | 2.41 | $2.72 | 297300 |
| 2024-07-08 | 2.37 | $2.54 | 264337 |
| 2024-07-05 | 2.36 | $2.35 | 428838 |
| 2024-07-03 | 2.39 | $2.33 | 283238 |
| 2024-07-02 | 2.44 | $2.29 | 374392 |
| 2024-07-01 | 2.50 | $2.49 | 212179 |
| 2024-06-28 | 2.53 | $2.52 | 929826 |
| 2024-06-27 | 2.56 | $2.57 | 196171 |
| 2024-06-26 | 2.59 | $2.52 | 147609 |
| 2024-06-25 | 2.63 | $2.53 | 173052 |
| 2024-06-24 | 2.68 | $2.58 | 116543 |
| 2024-06-21 | 2.73 | $2.60 | 199800 |
| 2024-06-20 | 2.78 | $2.56 | 265806 |
| 2024-06-18 | 2.85 | $2.77 | 216100 |
| 2024-06-17 | 2.89 | $2.76 | 172174 |
| 2024-06-14 | 2.94 | $2.76 | 176948 |
| 2024-06-13 | 3.00 | $2.79 | 136638 |
| 2024-06-12 | 3.06 | $2.99 | 170899 |
| 2024-06-11 | 3.09 | $2.99 | 193700 |
| 2024-06-10 | 3.13 | $3.11 | 121100 |
| 2024-06-07 | 3.15 | $3.12 | 246700 |
| 2024-06-06 | 3.16 | $3.16 | 138400 |
| 2024-06-05 | 3.18 | $3.06 | 446100 |
| 2024-06-04 | 3.22 | $3.09 | 210934 |
| 2024-06-03 | 3.25 | $3.31 | 204237 |
| 2024-05-31 | 3.25 | $3.23 | 154791 |
| 2024-05-30 | 3.27 | $3.26 | 133826 |
| 2024-05-29 | 3.28 | $3.16 | 196653 |
| 2024-05-28 | 3.32 | $3.30 | 179051 |
| 2024-05-24 | 3.33 | $3.41 | 169700 |
| 2024-05-23 | 3.33 | $3.28 | 309954 |
| 2024-05-22 | 3.34 | $3.45 | 206500 |
| 2024-05-21 | 3.33 | $3.30 | 179900 |
| 2024-05-20 | 3.35 | $3.47 | 287037 |
| 2024-05-17 | 3.33 | $3.40 | 160459 |
| 2024-05-16 | 3.33 | $3.40 | 219600 |
| 2024-05-15 | 3.33 | $3.60 | 178400 |
| 2024-05-14 | 3.29 | $3.79 | 328287 |
| 2024-05-13 | 3.20 | $3.42 | 159623 |
| 2024-05-10 | 3.17 | $3.35 | 272300 |
| 2024-05-09 | 3.16 | $3.49 | 231800 |
| 2024-05-08 | 3.11 | $3.46 | 288700 |
| 2024-05-07 | 3.07 | $3.45 | 186873 |
| 2024-05-06 | 3.02 | $3.44 | 254245 |
| 2024-05-03 | 2.97 | $3.42 | 481407 |
| 2024-05-02 | 2.92 | $3.10 | 333492 |
| 2024-05-01 | 2.93 | $3.07 | 197800 |
| 2024-04-30 | 2.95 | $3.12 | 256022 |
| 2024-04-29 | 2.97 | $3.24 | 194500 |
| 2024-04-26 | 2.96 | $3.09 | 187834 |
| 2024-04-25 | 2.99 | $2.94 | 217700 |
| 2024-04-24 | 3.06 | $3.13 | 199200 |
| 2024-04-23 | 3.10 | $3.09 | 252910 |
| 2024-04-22 | 3.16 | $2.99 | 256643 |
| 2024-04-19 | 3.25 | $3.11 | 244945 |
| 2024-04-18 | 3.34 | $3.10 | 374114 |
| 2024-04-17 | 3.44 | $2.98 | 412791 |
| 2024-04-16 | 3.59 | $3.18 | 250454 |
| 2024-04-15 | 3.72 | $3.44 | 256721 |
| 2024-04-12 | 3.82 | $3.58 | 210400 |
| 2024-04-11 | 3.91 | $3.89 | 187637 |
| 2024-04-10 | 3.96 | $3.90 | 301400 |
| 2024-04-09 | 4.00 | $4.19 | 144644 |
| 2024-04-08 | 4.00 | $4.04 | 172213 |
| 2024-04-05 | 4.03 | $3.99 | 234238 |
| 2024-04-04 | 4.07 | $4.17 | 356108 |
| 2024-04-03 | 4.09 | $4.11 | 290317 |
| 2024-04-02 | 4.12 | $4.04 | 279210 |
| 2024-04-01 | 4.18 | $4.14 | 373473 |
| 2024-03-28 | 4.22 | $3.93 | 669265 |
| 2024-03-27 | 4.32 | $3.54 | 600200 |
| 2024-03-26 | 4.52 | $3.48 | 561400 |
| 2024-03-25 | 4.77 | $3.90 | 366266 |
| 2024-03-22 | 4.96 | $4.09 | 713789 |
| 2024-03-21 | 5.15 | $4.36 | 633200 |
| 2024-03-20 | 5.31 | $4.81 | 747000 |
| 2024-03-19 | 5.41 | $5.20 | 552522 |
| 2024-03-18 | 5.43 | $5.05 | 348520 |
| 2024-03-15 | 5.49 | $4.96 | 556443 |
| 2024-03-14 | 5.57 | $4.87 | 263020 |
| 2024-03-13 | 5.69 | $5.15 | 338780 |
| 2024-03-12 | 5.76 | $5.50 | 800343 |
| 2024-03-11 | 5.77 | $6.50 | 271009 |
| 2024-03-08 | 5.57 | $6.60 | 747460 |
| 2024-03-07 | 5.31 | $5.95 | 413628 |
| 2024-03-06 | 5.14 | $5.45 | 397267 |
| 2024-03-05 | 5.06 | $5.05 | 289101 |
| 2024-03-04 | 5.04 | $5.15 | 308780 |
| 2024-03-01 | 5.00 | $5.15 | 174769 |
| 2024-02-29 | 4.95 | $5.05 | 256881 |
| 2024-02-28 | 4.91 | $4.71 | 140583 |
| 2024-02-27 | 4.94 | $4.83 | 156102 |
| 2024-02-26 | 4.94 | $5.05 | 208442 |
| 2024-02-23 | 4.90 | $4.77 | 167325 |
| 2024-02-22 | 4.91 | $4.76 | 91180 |
| 2024-02-21 | 4.93 | $4.70 | 201157 |
| 2024-02-20 | 4.95 | $4.76 | 286260 |
| 2024-02-16 | 4.97 | $5.30 | 158494 |
| 2024-02-15 | 4.88 | $5.35 | 254703 |
| 2024-02-14 | 4.76 | $4.92 | 153580 |
| 2024-02-13 | 4.71 | $4.71 | 261511 |
| 2024-02-12 | 4.69 | $5.10 | 324700 |
| 2024-02-09 | 4.59 | $5.35 | 439660 |
| 2024-02-08 | 4.42 | $4.40 | 122841 |
| 2024-02-07 | 4.42 | $4.21 | 127360 |
| 2024-02-06 | 4.47 | $4.48 | 167131 |
| 2024-02-05 | 4.46 | $4.17 | 117468 |
| 2024-02-02 | 4.52 | $4.35 | 102880 |
| 2024-02-01 | 4.55 | $4.13 | 165646 |
| 2024-01-31 | 4.63 | $4.26 | 168024 |
| 2024-01-30 | 4.69 | $4.09 | 153780 |
| 2024-01-29 | 4.80 | $4.33 | 167800 |
| 2024-01-26 | 4.88 | $4.28 | 174711 |
| 2024-01-25 | 4.98 | $4.46 | 196280 |
| 2024-01-24 | 5.05 | $4.41 | 170363 |
| 2024-01-23 | 5.14 | $4.72 | 128987 |
| 2024-01-22 | 5.18 | $4.67 | 238626 |
| 2024-01-19 | 5.24 | $4.63 | 233516 |
| 2024-01-18 | 5.31 | $4.65 | 391626 |
| 2024-01-17 | 5.38 | $4.70 | 449804 |
| 2024-01-16 | 5.45 | $5.05 | 372101 |
| 2024-01-12 | 5.46 | $5.65 | 462885 |
| 2024-01-11 | 5.33 | $5.80 | 518564 |
| 2024-01-10 | 5.15 | $5.50 | 583060 |
| 2024-01-09 | 4.99 | $5.00 | 874868 |
| 2024-01-08 | 4.92 | $5.85 | 666060 |
| 2024-01-05 | 4.65 | $5.60 | 605300 |
| 2024-01-04 | 4.39 | $5.00 | 605845 |
| 2024-01-03 | 4.20 | $5.05 | 2.0M |
| 2024-01-02 | 3.98 | $3.65 | 161981 |
| 2023-12-29 | 4.01 | $3.79 | 282521 |
| 2023-12-28 | 4.02 | $4.14 | 137018 |
| 2023-12-27 | 3.95 | $4.08 | 244223 |
| 2023-12-26 | 3.88 | $4.49 | 322262 |
| 2023-12-22 | 3.71 | $4.26 | 377680 |
| 2023-12-21 | 3.56 | $3.63 | 131120 |
| 2023-12-20 | 3.52 | $3.57 | 152906 |
| 2023-12-19 | 3.49 | $3.76 | 162602 |
| 2023-12-18 | 3.40 | $3.70 | 260300 |
| 2023-12-15 | 3.32 | $3.91 | 550229 |
| 2023-12-14 | 3.17 | $3.95 | 313380 |
| 2023-12-13 | 3.00 | $3.72 | 446549 |
| 2023-12-12 | 2.84 | $3.44 | 572200 |
| 2023-12-11 | 2.72 | $2.90 | 112566 |
| 2023-12-08 | 2.69 | $2.86 | 108583 |
| 2023-12-07 | 2.66 | $2.78 | 170940 |
| 2023-12-06 | 2.65 | $2.81 | 154022 |
| 2023-12-05 | 2.63 | $2.75 | 139225 |
| 2023-12-04 | 2.63 | $2.79 | 125840 |
| 2023-12-01 | 2.61 | $2.82 | 90744 |
| 2023-11-30 | 2.59 | $2.79 | 94786 |
| 2023-11-29 | 2.57 | $2.72 | 143720 |
| 2023-11-28 | 2.56 | $2.56 | 149080 |
| 2023-11-27 | 2.59 | $2.50 | 113760 |
| 2023-11-24 | 2.63 | $2.65 | 27860 |
| 2023-11-22 | 2.65 | $2.53 | 146887 |
| 2023-11-21 | 2.70 | $2.70 | 123180 |
| 2023-11-20 | 2.73 | $2.80 | 133005 |
| 2023-11-17 | 2.74 | $2.74 | 199557 |
| 2023-11-16 | 2.76 | $2.70 | 210820 |
| 2023-11-15 | 2.80 | $2.96 | 199843 |
| 2023-11-14 | 2.79 | $2.89 | 379040 |
| 2023-11-13 | 2.80 | $2.98 | 252385 |
| 2023-11-10 | 2.79 | $2.90 | 139134 |
| 2023-11-09 | 2.79 | $2.97 | 206009 |
| 2023-11-08 | 2.78 | $3.30 | 111048 |
| 2023-11-07 | 2.71 | $3.22 | 93720 |
| 2023-11-06 | 2.64 | $3.16 | 166160 |
| 2023-11-03 | 2.57 | $3.08 | 161220 |
| 2023-11-02 | 2.52 | $2.74 | 220380 |
| 2023-11-01 | 2.52 | $2.38 | 114243 |
| 2023-10-31 | 2.61 | $2.49 | 145263 |
| 2023-10-30 | 2.69 | $2.49 | 139036 |
| 2023-10-27 | 2.79 | $2.57 | 138044 |
| 2023-10-26 | 2.89 | $2.74 | 76653 |
| 2023-10-25 | 2.97 | $2.70 | 252340 |
| 2023-10-24 | 3.08 | $2.88 | 122400 |
| 2023-10-23 | 3.17 | $2.88 | 172748 |
| 2023-10-20 | 3.27 | $3.09 | 118200 |
| 2023-10-19 | 3.35 | $3.15 | 107460 |
| 2023-10-18 | 3.43 | $3.41 | 153380 |
| 2023-10-17 | 3.47 | $3.72 | 97200 |
| 2023-10-16 | 3.46 | $3.62 | 84630 |
| 2023-10-13 | 3.46 | $3.60 | 97023 |
| 2023-10-12 | 3.47 | $3.64 | 87436 |
| 2023-10-11 | 3.48 | $3.83 | 52868 |
| 2023-10-10 | 3.45 | $3.78 | 130226 |
| 2023-10-09 | 3.42 | $3.60 | 139544 |
| 2023-10-06 | 3.44 | $3.65 | 116755 |
| 2023-10-05 | 3.45 | $3.45 | 181262 |
| 2023-10-04 | 3.50 | $3.65 | 215940 |
| 2023-10-03 | 3.52 | $3.35 | 221226 |
| 2023-10-02 | 3.62 | $3.62 | 194616 |
| 2023-09-29 | 3.67 | $3.82 | 108944 |
| 2023-09-28 | 3.70 | $3.79 | 238446 |
| 2023-09-27 | 3.74 | $3.69 | 92466 |
| 2023-09-26 | 3.80 | $3.59 | 160240 |
| 2023-09-25 | 3.91 | $3.62 | 190820 |
| 2023-09-22 | 4.02 | $3.79 | 114851 |
| 2023-09-21 | 4.12 | $3.85 | 137105 |
| 2023-09-20 | 4.23 | $3.98 | 167101 |
| 2023-09-19 | 4.33 | $4.17 | 108869 |
| 2023-09-18 | 4.40 | $4.25 | 141080 |
| 2023-09-15 | 4.48 | $4.26 | 309621 |
| 2023-09-14 | 4.56 | $4.47 | 120089 |
| 2023-09-13 | 4.62 | $4.40 | 191511 |
| 2023-09-12 | 4.70 | $4.63 | 204560 |
| 2023-09-11 | 4.75 | $4.60 | 284469 |
| 2023-09-08 | 4.82 | $4.69 | 147487 |
| 2023-09-07 | 4.88 | $4.77 | 205380 |
| 2023-09-06 | 4.93 | $5.10 | 85140 |
| 2023-09-05 | 4.92 | $5.40 | 198540 |
| 2023-09-01 | 4.85 | $4.95 | 237483 |
| 2023-08-31 | 4.87 | $4.71 | 343940 |
| 2023-08-30 | 4.94 | $5.10 | 84200 |
| 2023-08-29 | 4.94 | $5.15 | 90522 |
| 2023-08-28 | 4.94 | $5.05 | 93676 |
| 2023-08-25 | 4.95 | $4.99 | 114883 |
| 2023-08-24 | 4.99 | $4.97 | 107201 |
| 2023-08-23 | 5.03 | $5.20 | 136221 |
| 2023-08-22 | 5.04 | $4.94 | 110834 |
| 2023-08-21 | 5.10 | $4.94 | 269800 |
| 2023-08-18 | 5.18 | $5.10 | 140560 |
| 2023-08-17 | 5.23 | $5.10 | 309963 |
| 2023-08-16 | 5.30 | $5.35 | 333328 |
| 2023-08-15 | 5.33 | $5.10 | 131438 |
| 2023-08-14 | 5.41 | $5.10 | 119857 |
| 2023-08-11 | 5.52 | $5.40 | 97220 |
| 2023-08-10 | 5.57 | $5.25 | 182320 |
| 2023-08-09 | 5.67 | $5.05 | 269780 |
| 2023-08-08 | 5.83 | $5.50 | 150281 |
| 2023-08-07 | 5.92 | $5.70 | 157126 |
| 2023-08-04 | 5.99 | $5.80 | 530620 |
| 2023-08-03 | 6.04 | $5.60 | 187018 |
| 2023-08-02 | 6.15 | $5.80 | 177149 |
| 2023-08-01 | 6.23 | $6.20 | 184343 |
| 2023-07-31 | 6.24 | $6.25 | 160827 |
| 2023-07-28 | 6.24 | $6.10 | 109919 |
| 2023-07-27 | 6.27 | $5.90 | 120924 |
| 2023-07-26 | 6.35 | $6.20 | 100354 |
| 2023-07-25 | 6.38 | $6.00 | 148972 |
| 2023-07-24 | 6.45 | $6.30 | 94406 |
| 2023-07-21 | 6.48 | $6.30 | 134334 |
| 2023-07-20 | 6.51 | $6.10 | 117267 |
| 2023-07-19 | 6.58 | $6.45 | 131380 |
| 2023-07-18 | 6.59 | $6.75 | 97128 |
| 2023-07-17 | 6.54 | $6.65 | 106700 |
| 2023-07-14 | 6.50 | $6.45 | 137669 |
| 2023-07-13 | 6.50 | $6.90 | 144989 |
| 2023-07-12 | 6.40 | $6.75 | 135261 |
| 2023-07-11 | 6.32 | $6.85 | 134847 |
| 2023-07-10 | 6.20 | $6.65 | 142580 |
| 2023-07-07 | 6.10 | $6.10 | 118529 |
| 2023-07-06 | 6.11 | $5.80 | 403535 |
| 2023-07-05 | 6.18 | $5.75 | 176760 |
| 2023-07-03 | 6.27 | $5.95 | 142248 |
| 2023-06-30 | 6.33 | $6.25 | 238985 |
| 2023-06-29 | 6.34 | $6.35 | 127502 |
| 2023-06-28 | 6.33 | $5.90 | 132188 |
| 2023-06-27 | 6.41 | $6.10 | 171147 |
| 2023-06-26 | 6.47 | $6.05 | 229020 |
| 2023-06-23 | 6.54 | $5.90 | 555342 |
| 2023-06-22 | 6.65 | $5.70 | 174079 |
| 2023-06-21 | 6.82 | $5.90 | 210540 |
| 2023-06-20 | 6.98 | $6.25 | 216317 |
| 2023-06-16 | 7.08 | $6.60 | 302787 |
| 2023-06-15 | 7.12 | $7.40 | 235900 |
| 2023-06-14 | 7.00 | $6.95 | 189141 |
| 2023-06-13 | 6.96 | $7.35 | 257164 |
| 2023-06-12 | 6.81 | $6.90 | 199891 |
| 2023-06-09 | 6.74 | $6.95 | 124148 |
| 2023-06-08 | 6.64 | $6.95 | 138908 |
| 2023-06-07 | 6.52 | $7.00 | 186979 |
| 2023-06-06 | 6.37 | $7.15 | 219183 |
| 2023-06-05 | 6.17 | $6.70 | 212142 |
| 2023-06-02 | 6.02 | $7.05 | 218500 |
| 2023-06-01 | 5.77 | $6.55 | 197660 |
| 2023-05-31 | 5.59 | $6.00 | 635041 |
| 2023-05-30 | 5.50 | $6.20 | 236648 |
| 2023-05-26 | 5.35 | $5.75 | 184656 |
| 2023-05-25 | 5.26 | $5.50 | 113007 |
| 2023-05-24 | 5.22 | $5.35 | 131996 |
| 2023-05-23 | 5.21 | $5.55 | 210623 |
| 2023-05-22 | 5.15 | $5.45 | 339247 |
| 2023-05-19 | 5.10 | $4.85 | 513025 |
| 2023-05-18 | 5.17 | $5.50 | 174441 |
| 2023-05-17 | 5.12 | $5.45 | 195073 |
| 2023-05-16 | 5.07 | $5.10 | 124880 |
| 2023-05-15 | 5.08 | $5.50 | 121760 |
| 2023-05-12 | 5.02 | $4.89 | 340184 |
| 2023-05-11 | 5.07 | $5.20 | 190528 |
| 2023-05-10 | 5.08 | $5.50 | 212445 |
| 2023-05-09 | 5.01 | $5.75 | 167028 |
| 2023-05-08 | 4.89 | $6.10 | 335980 |
| 2023-05-05 | 4.68 | $5.40 | 130698 |
| 2023-05-04 | 4.58 | $5.10 | 94060 |
| 2023-05-03 | 4.54 | $5.05 | 270020 |
| 2023-05-02 | 4.50 | $4.52 | 220828 |
| 2023-05-01 | 4.57 | $4.71 | 126380 |
| 2023-04-28 | 4.61 | $4.96 | 173020 |
| 2023-04-27 | 4.62 | $5.10 | 161327 |
| 2023-04-26 | 4.59 | $4.86 | 121368 |
| 2023-04-25 | 4.62 | $4.63 | 148183 |
| 2023-04-24 | 4.71 | $4.74 | 178457 |
| 2023-04-21 | 4.79 | $5.10 | 126783 |
| 2023-04-20 | 4.82 | $4.95 | 163060 |
| 2023-04-19 | 4.88 | $5.10 | 148600 |
| 2023-04-18 | 4.93 | $5.30 | 165461 |
| 2023-04-17 | 4.94 | $5.40 | 150822 |
| 2023-04-14 | 4.95 | $5.25 | 190180 |
| 2023-04-13 | 4.99 | $5.65 | 403400 |
| 2023-04-12 | 4.96 | $4.60 | 544840 |
| 2023-04-11 | 5.15 | $5.10 | 163820 |
| 2023-04-10 | 5.27 | $5.10 | 180740 |
| 2023-04-06 | 5.42 | $5.20 | 152329 |
| 2023-04-05 | 5.57 | $5.10 | 206000 |
| 2023-04-04 | 5.78 | $5.40 | 191951 |
| 2023-04-03 | 5.96 | $5.80 | 176853 |
| 2023-03-31 | 6.09 | $5.95 | 181180 |
| 2023-03-30 | 6.22 | $5.60 | 187869 |
| 2023-03-29 | 6.44 | $5.70 | 302800 |
| 2023-03-28 | 6.69 | $5.70 | 277034 |
| 2023-03-27 | 6.98 | $5.65 | 418822 |
| 2023-03-24 | 7.32 | $5.90 | 637827 |
| 2023-03-23 | 7.67 | $7.10 | 375220 |
| 2023-03-22 | 7.83 | $7.05 | 306880 |
| 2023-03-21 | 8.03 | $7.70 | 254840 |
| 2023-03-20 | 8.12 | $7.35 | 335941 |
| 2023-03-17 | 8.30 | $8.20 | 324704 |
| 2023-03-16 | 8.34 | $8.15 | 274236 |
| 2023-03-15 | 8.38 | $8.10 | 346952 |
| 2023-03-14 | 8.45 | $8.30 | 221368 |
| 2023-03-13 | 8.49 | $8.50 | 291340 |
| 2023-03-10 | 8.49 | $7.90 | 195681 |
| 2023-03-09 | 8.61 | $8.10 | 150469 |
| 2023-03-08 | 8.72 | $8.50 | 219929 |
| 2023-03-07 | 8.75 | $8.10 | 189947 |
| 2023-03-06 | 8.88 | $8.80 | 239228 |
| 2023-03-03 | 8.87 | $9.60 | 206884 |
| 2023-03-02 | 8.70 | $8.75 | 164297 |
| 2023-03-01 | 8.68 | $8.90 | 318242 |
| 2023-02-28 | 8.62 | $8.95 | 266926 |
| 2023-02-27 | 8.54 | $8.20 | 163813 |
| 2023-02-24 | 8.61 | $7.95 | 266126 |
| 2023-02-23 | 8.74 | $8.20 | 158936 |
| 2023-02-22 | 8.84 | $8.45 | 351080 |
| 2023-02-21 | 8.90 | $8.35 | 281580 |
| 2023-02-17 | 8.98 | $8.65 | 144449 |
| 2023-02-16 | 9.02 | $8.55 | 172249 |
| 2023-02-15 | 9.08 | $9.05 | 147785 |
| 2023-02-14 | 9.05 | $8.40 | 187860 |
| 2023-02-13 | 9.14 | $8.25 | 216907 |
| 2023-02-10 | 9.28 | $8.70 | 129346 |
| 2023-02-09 | 9.34 | $8.65 | 210280 |
| 2023-02-08 | 9.42 | $9.55 | 169140 |
| 2023-02-07 | 9.32 | $9.65 | 223000 |
| 2023-02-06 | 9.18 | $9.70 | 226202 |
| 2023-02-03 | 9.01 | $9.55 | 241680 |
| 2023-02-02 | 8.83 | $10.00 | 404680 |
| 2023-02-01 | 8.53 | $9.55 | 312940 |
| 2023-01-31 | 8.27 | $8.45 | 355906 |
| 2023-01-30 | 8.20 | $8.05 | 191240 |
| 2023-01-27 | 8.20 | $8.50 | 176945 |
| 2023-01-26 | 8.10 | $8.35 | 137507 |
| 2023-01-25 | 8.02 | $8.30 | 253960 |
| 2023-01-24 | 7.94 | $8.00 | 192186 |
| 2023-01-23 | 7.90 | $8.60 | 218400 |
| 2023-01-20 | 7.73 | $8.25 | 166610 |
| 2023-01-19 | 7.61 | $7.95 | 195063 |
| 2023-01-18 | 7.53 | $8.45 | 242248 |
| 2023-01-17 | 7.33 | $8.55 | 213920 |
| 2023-01-13 | 7.08 | $8.45 | 226509 |
| 2023-01-12 | 6.81 | $8.35 | 371864 |
| 2023-01-11 | 6.52 | $7.65 | 473220 |
| 2023-01-10 | 6.33 | $7.25 | 240400 |
| 2023-01-09 | 6.20 | $6.90 | 191880 |
| 2023-01-06 | 6.13 | $6.35 | 306349 |
| 2023-01-05 | 6.17 | $5.95 | 308425 |
| 2023-01-04 | 6.30 | $6.40 | 158604 |
| 2023-01-03 | 6.36 | $6.40 | 199880 |
| 2022-12-30 | 6.43 | $6.80 | 304045 |
| 2022-12-29 | 6.43 | $6.70 | 238300 |
| 2022-12-28 | 6.47 | $6.20 | 208500 |
| 2022-12-27 | 6.61 | $6.10 | 246148 |
| 2022-12-23 | 6.81 | $6.35 | 244500 |
| 2022-12-22 | 6.98 | $6.55 | 320570 |
| 2022-12-21 | 7.15 | $7.00 | 176804 |
| 2022-12-20 | 7.26 | $7.10 | 288069 |
| 2022-12-19 | 7.36 | $7.10 | 430121 |
| 2022-12-16 | 7.48 | $7.40 | 506563 |
| 2022-12-15 | 7.56 | $7.65 | 343086 |
| 2022-12-14 | 7.61 | $7.70 | 400060 |
| 2022-12-13 | 7.66 | $7.70 | 285780 |
| 2022-12-12 | 7.72 | $7.80 | 269470 |
| 2022-12-09 | 7.77 | $7.65 | 219000 |
| 2022-12-08 | 7.86 | $7.65 | 192953 |
| 2022-12-07 | 7.97 | $7.50 | 196620 |
| 2022-12-06 | 8.13 | $7.95 | 244640 |
| 2022-12-05 | 8.23 | $8.80 | 224300 |
| 2022-12-02 | 8.17 | $8.80 | 184483 |
| 2022-12-01 | 8.10 | $8.45 | 233640 |
| 2022-11-30 | 8.09 | $8.40 | 311059 |
| 2022-11-29 | 8.10 | $8.30 | 490566 |
| 2022-11-28 | 8.14 | $7.45 | 350948 |
| 2022-11-25 | 8.36 | $7.85 | 140820 |
| 2022-11-23 | 8.54 | $8.10 | 178460 |
| 2022-11-22 | 8.70 | $7.90 | 293480 |
| 2022-11-21 | 8.93 | $8.15 | 337421 |
| 2022-11-18 | 9.15 | $8.60 | 350480 |
| 2022-11-17 | 9.31 | $9.05 | 250868 |
| 2022-11-16 | 9.41 | $9.55 | 332163 |
| 2022-11-15 | 9.41 | $11.40 | 538088 |
| 2022-11-14 | 9.03 | $10.10 | 316580 |
| 2022-11-11 | 8.86 | $10.10 | 416827 |
| 2022-11-10 | 8.68 | $9.00 | 335420 |
| 2022-11-09 | 8.69 | $8.05 | 459820 |
| 2022-11-08 | 8.91 | $9.00 | 194761 |
| 2022-11-07 | 8.98 | $9.30 | 186768 |
| 2022-11-04 | 8.99 | $9.00 | 196500 |
| 2022-11-03 | 9.07 | $8.85 | 208420 |
| 2022-11-02 | 9.21 | $8.85 | 355084 |
| 2022-11-01 | 9.37 | $9.45 | 172580 |
| 2022-10-31 | 9.43 | $10.00 | 299321 |
| 2022-10-28 | 9.39 | $9.80 | 249480 |
| 2022-10-27 | 9.38 | $9.90 | 153783 |
| 2022-10-26 | 9.37 | $10.15 | 258080 |
| 2022-10-25 | 9.30 | $10.60 | 294700 |
| 2022-10-24 | 9.13 | $9.40 | 229900 |
| 2022-10-21 | 9.19 | $9.95 | 155843 |
| 2022-10-20 | 9.16 | $9.70 | 139664 |
| 2022-10-19 | 9.17 | $9.55 | 191089 |
| 2022-10-18 | 9.23 | $10.15 | 199567 |
| 2022-10-17 | 9.18 | $10.20 | 213022 |
| 2022-10-14 | 9.12 | $9.25 | 262248 |
| 2022-10-13 | 9.25 | $9.80 | 238973 |
| 2022-10-12 | 9.30 | $9.55 | 255707 |
| 2022-10-11 | 9.42 | $9.75 | 243753 |
| 2022-10-10 | 9.52 | $9.80 | 204460 |
| 2022-10-07 | 9.64 | $10.30 | 181180 |
| 2022-10-06 | 9.68 | $10.85 | 201300 |
| 2022-10-05 | 9.62 | $10.55 | 214005 |
| 2022-10-04 | 9.63 | $10.95 | 466000 |
| 2022-10-03 | 9.56 | $10.10 | 449860 |
| 2022-09-30 | 9.67 | $9.35 | 366880 |
| 2022-09-29 | 9.97 | $9.60 | 305209 |
| 2022-09-28 | 10.28 | $10.50 | 253260 |
| 2022-09-27 | 10.45 | $10.00 | 330988 |
| 2022-09-26 | 10.77 | $9.60 | 487100 |
| 2022-09-23 | 11.24 | $10.15 | 514984 |
| 2022-09-22 | 11.68 | $10.35 | 503940 |
| 2022-09-21 | 12.16 | $11.00 | 441443 |
| 2022-09-20 | 12.58 | $11.55 | 494060 |
| 2022-09-19 | 12.97 | $12.25 | 472100 |
| 2022-09-16 | 13.27 | $12.90 | 332642 |
| 2022-09-15 | 13.50 | $13.55 | 304901 |
| 2022-09-14 | 13.63 | $13.65 | 236940 |
| 2022-09-13 | 13.77 | $13.70 | 193566 |
| 2022-09-12 | 13.94 | $14.50 | 251140 |
| 2022-09-09 | 13.96 | $14.50 | 300883 |
| 2022-09-08 | 14.00 | $13.55 | 254761 |
| 2022-09-07 | 14.25 | $14.15 | 208902 |
| 2022-09-06 | 14.42 | $14.10 | 301249 |
| 2022-09-02 | 14.64 | $13.75 | 307660 |
| 2022-09-01 | 14.98 | $13.90 | 333028 |
| 2022-08-31 | 15.34 | $15.40 | 750800 |
| 2022-08-30 | 15.45 | $14.70 | 317920 |
| 2022-08-29 | 15.74 | $14.35 | 353300 |
| 2022-08-26 | 16.14 | $13.75 | 545281 |
| 2022-08-25 | 16.75 | $14.80 | 568684 |
| 2022-08-24 | 17.24 | $15.00 | 402040 |
| 2022-08-23 | 17.76 | $15.00 | 416542 |
| 2022-08-22 | 18.37 | $15.10 | 424046 |
| 2022-08-19 | 19.06 | $15.60 | 421242 |
| 2022-08-18 | 19.75 | $17.15 | 349627 |
| 2022-08-17 | 20.22 | $16.80 | 535942 |
| 2022-08-16 | 20.84 | $19.40 | 503124 |
| 2022-08-15 | 21.00 | $20.45 | 329888 |
| 2022-08-12 | 20.96 | $20.15 | 489640 |
| 2022-08-11 | 20.96 | $19.95 | 505200 |
| 2022-08-10 | 21.00 | $21.35 | 358584 |
| 2022-08-09 | 20.74 | $20.55 | 323968 |
| 2022-08-08 | 20.60 | $22.30 | 477968 |
| 2022-08-05 | 20.06 | $23.00 | 389120 |
| 2022-08-04 | 19.28 | $20.50 | 322380 |
| 2022-08-03 | 18.89 | $21.60 | 396800 |
| 2022-08-02 | 18.21 | $20.65 | 499700 |
| 2022-08-01 | 17.60 | $19.30 | 356788 |
| 2022-07-29 | 17.18 | $17.65 | 189691 |
| 2022-07-28 | 17.04 | $17.30 | 204960 |
| 2022-07-27 | 16.95 | $16.30 | 172267 |
| 2022-07-26 | 17.05 | $15.40 | 413330 |
| 2022-07-25 | 17.36 | $16.55 | 248320 |
| 2022-07-22 | 17.47 | $17.60 | 189280 |
| 2022-07-21 | 17.37 | $19.05 | 247380 |
| 2022-07-20 | 16.95 | $18.85 | 355060 |
| 2022-07-19 | 16.50 | $17.00 | 332789 |
| 2022-07-18 | 16.37 | $15.05 | 533624 |
| 2022-07-15 | 16.63 | $16.25 | 137120 |
| 2022-07-14 | 16.67 | $16.20 | 249640 |
| 2022-07-13 | 16.73 | $16.20 | 246644 |
| 2022-07-12 | 16.79 | $16.35 | 239400 |
| 2022-07-11 | 16.83 | $16.70 | 146126 |
| 2022-07-08 | 16.81 | $18.30 | 125540 |
| 2022-07-07 | 16.43 | $17.95 | 168262 |
| 2022-07-06 | 16.07 | $16.85 | 152491 |
| 2022-07-05 | 15.88 | $16.40 | 276874 |
| 2022-07-01 | 15.75 | $15.40 | 136631 |
| 2022-06-30 | 15.82 | $15.65 | 139400 |
| 2022-06-29 | 15.84 | $15.05 | 213540 |
| 2022-06-28 | 15.99 | $16.30 | 158365 |
| 2022-06-27 | 15.90 | $17.10 | 317399 |
| 2022-06-24 | 15.62 | $17.95 | 630700 |
| 2022-06-23 | 15.12 | $17.15 | 244220 |
| 2022-06-22 | 14.71 | $17.05 | 325652 |
| 2022-06-21 | 14.26 | $15.90 | 238605 |
| 2022-06-17 | 13.98 | $14.95 | 426945 |
| 2022-06-16 | 13.86 | $13.50 | 201560 |
| 2022-06-15 | 14.03 | $14.65 | 231371 |
| 2022-06-14 | 13.99 | $13.70 | 153568 |
| 2022-06-13 | 14.15 | $13.40 | 182740 |
| 2022-06-10 | 14.40 | $14.30 | 213880 |
| 2022-06-09 | 14.50 | $14.05 | 125426 |
| 2022-06-08 | 14.68 | $14.80 | 135182 |
| 2022-06-07 | 14.74 | $15.25 | 156731 |
| 2022-06-06 | 14.71 | $15.50 | 146609 |
| 2022-06-03 | 14.64 | $14.95 | 129025 |
| 2022-06-02 | 14.66 | $15.45 | 159480 |
| 2022-06-01 | 14.60 | $14.95 | 168929 |
| 2022-05-31 | 14.63 | $16.25 | 227231 |
| 2022-05-27 | 14.40 | $15.80 | 161140 |
| 2022-05-26 | 14.24 | $14.60 | 191586 |
| 2022-05-25 | 14.31 | $14.10 | 136100 |
| 2022-05-24 | 14.50 | $13.40 | 167800 |
| 2022-05-23 | 14.88 | $14.50 | 164967 |
| 2022-05-20 | 15.09 | $15.80 | 169460 |
| 2022-05-19 | 15.07 | $15.95 | 187466 |
| 2022-05-18 | 15.02 | $15.90 | 157721 |
| 2022-05-17 | 14.99 | $16.90 | 203945 |
| 2022-05-16 | 14.74 | $16.00 | 336518 |
| 2022-05-13 | 14.66 | $15.85 | 372931 |
| 2022-05-12 | 14.60 | $13.95 | 300102 |
| 2022-05-11 | 14.94 | $12.85 | 265464 |
| 2022-05-10 | 15.58 | $14.35 | 195740 |
| 2022-05-09 | 16.01 | $14.25 | 251267 |
| 2022-05-06 | 16.55 | $15.80 | 217446 |
| 2022-05-05 | 16.84 | $17.40 | 308580 |
| 2022-05-04 | 16.86 | $17.70 | 217170 |
| 2022-05-03 | 16.83 | $17.35 | 302261 |
| 2022-05-02 | 16.87 | $17.30 | 362205 |
| 2022-04-29 | 16.93 | $16.40 | 285947 |
| 2022-04-28 | 17.20 | $17.15 | 180680 |
| 2022-04-27 | 17.37 | $16.90 | 181860 |
| 2022-04-26 | 17.62 | $17.25 | 138691 |
| 2022-04-25 | 17.85 | $17.90 | 256547 |
| 2022-04-22 | 17.98 | $17.15 | 223005 |
| 2022-04-21 | 18.30 | $17.20 | 241960 |
| 2022-04-20 | 18.67 | $17.90 | 148456 |
| 2022-04-19 | 18.95 | $19.05 | 192288 |
| 2022-04-18 | 19.05 | $18.05 | 240560 |
| 2022-04-14 | 19.37 | $19.00 | 193980 |
| 2022-04-13 | 19.56 | $19.15 | 112580 |
| 2022-04-12 | 19.74 | $18.70 | 137434 |
| 2022-04-11 | 20.06 | $18.60 | 129800 |
| 2022-04-08 | 20.45 | $18.95 | 176242 |
| 2022-04-07 | 20.84 | $20.30 | 197489 |
| 2022-04-06 | 21.01 | $20.95 | 166500 |
| 2022-04-05 | 21.06 | $21.00 | 204445 |
| 2022-04-04 | 21.12 | $22.00 | 187422 |
| 2022-04-01 | 20.98 | $20.55 | 274967 |
| 2022-03-31 | 21.13 | $21.65 | 165840 |
| 2022-03-30 | 21.07 | $22.25 | 98384 |
| 2022-03-29 | 20.88 | $22.85 | 146500 |
| 2022-03-28 | 20.53 | $21.25 | 114944 |
| 2022-03-25 | 20.47 | $21.50 | 130045 |
| 2022-03-24 | 20.35 | $21.90 | 140460 |
| 2022-03-23 | 20.14 | $21.40 | 143087 |
| 2022-03-22 | 20.00 | $22.55 | 180040 |
| 2022-03-21 | 19.60 | $22.00 | 238220 |
| 2022-03-18 | 19.27 | $23.05 | 298083 |
| 2022-03-17 | 18.67 | $22.50 | 312508 |
| 2022-03-16 | 18.10 | $20.80 | 280740 |
| 2022-03-15 | 17.81 | $18.65 | 214705 |
| 2022-03-14 | 17.95 | $17.95 | 195262 |
| 2022-03-11 | 18.26 | $19.40 | 226597 |
| 2022-03-10 | 18.35 | $20.50 | 203200 |
| 2022-03-09 | 18.22 | $20.20 | 349960 |
| 2022-03-08 | 18.16 | $18.05 | 332280 |
| 2022-03-07 | 18.57 | $17.35 | 327944 |
| 2022-03-04 | 19.20 | $17.50 | 286447 |
| 2022-03-03 | 19.92 | $19.00 | 290305 |
| 2022-03-02 | 20.46 | $20.35 | 301677 |
| 2022-03-01 | 20.81 | $21.05 | 407300 |
| 2022-02-28 | 21.10 | $21.00 | 483328 |
| 2022-02-25 | 21.45 | $19.85 | 507340 |
| 2022-02-24 | 22.12 | $21.35 | 533800 |
| 2022-02-23 | 22.60 | $21.25 | 268942 |
| 2022-02-22 | 23.20 | $22.10 | 318800 |
| 2022-02-18 | 23.72 | $23.45 | 238580 |
| 2022-02-17 | 24.06 | $24.10 | 238840 |
| 2022-02-16 | 24.33 | $25.15 | 639440 |
| 2022-02-15 | 24.43 | $26.40 | 627700 |
| 2022-02-14 | 24.31 | $25.55 | 139622 |
| 2022-02-11 | 24.35 | $25.65 | 178025 |
| 2022-02-10 | 24.40 | $26.45 | 380920 |
| 2022-02-09 | 24.31 | $28.00 | 179180 |
| 2022-02-08 | 23.89 | $27.05 | 190236 |
| 2022-02-07 | 23.63 | $26.60 | 172380 |
| 2022-02-04 | 23.44 | $26.20 | 167140 |
| 2022-02-03 | 23.33 | $25.35 | 187280 |
| 2022-02-02 | 23.40 | $26.40 | 279420 |
| 2022-02-01 | 23.29 | $27.20 | 285884 |
| 2022-01-31 | 23.03 | $26.15 | 348345 |
| 2022-01-28 | 22.97 | $23.85 | 317660 |
| 2022-01-27 | 23.42 | $23.00 | 260445 |
| 2022-01-26 | 24.15 | $24.10 | 250076 |
| 2022-01-25 | 24.80 | $24.00 | 302700 |
| 2022-01-24 | 25.60 | $24.35 | 600065 |
| 2022-01-21 | 26.49 | $23.65 | 290704 |
| 2022-01-20 | 27.71 | $24.90 | 265060 |
| 2022-01-19 | 28.88 | $25.05 | 255720 |
| 2022-01-18 | 30.24 | $26.20 | 300665 |
| 2022-01-14 | 31.60 | $28.50 | 224321 |
| 2022-01-13 | 32.72 | $29.30 | 366606 |
| 2022-01-12 | 33.87 | $32.30 | 246289 |
| 2022-01-11 | 34.59 | $32.80 | 208900 |
| 2022-01-10 | 35.34 | $31.75 | 266149 |
| 2022-01-07 | 36.46 | $33.35 | 261589 |
| 2022-01-06 | 37.43 | $33.65 | 329840 |
| 2022-01-05 | 38.51 | $34.95 | 297103 |
| 2022-01-04 | 39.49 | $38.30 | 142983 |
| 2022-01-03 | 39.94 | $39.65 | 181126 |
| 2021-12-31 | 40.19 | $37.80 | 340580 |
| 2021-12-30 | 40.88 | $39.20 | 313723 |
| 2021-12-29 | 41.39 | $38.90 | 254038 |
| 2021-12-28 | 42.06 | $40.75 | 206417 |
| 2021-12-27 | 42.44 | $42.25 | 191062 |
| 2021-12-23 | 42.58 | $41.85 | 266820 |
| 2021-12-22 | 42.83 | $40.65 | 237240 |
| 2021-12-21 | 43.37 | $40.55 | 247925 |
| 2021-12-20 | 44.03 | $39.70 | 343248 |
| 2021-12-17 | 44.97 | $41.85 | 1.4M |
| 2021-12-16 | 45.61 | $42.50 | 422800 |
| 2021-12-15 | 46.22 | $44.75 | 351041 |
| 2021-12-14 | 46.44 | $43.70 | 315444 |
| 2021-12-13 | 46.92 | $44.40 | 316040 |
| 2021-12-10 | 47.31 | $44.95 | 258053 |
| 2021-12-09 | 47.65 | $46.60 | 192580 |
| 2021-12-08 | 47.68 | $48.55 | 256425 |
| 2021-12-07 | 47.30 | $47.20 | 420156 |
| 2021-12-06 | 47.13 | $41.70 | 587380 |
| 2021-12-03 | 48.09 | $45.40 | 511502 |
| 2021-12-02 | 48.40 | $45.90 | 950600 |
| 2021-12-01 | 48.65 | $49.20 | 471626 |
| 2021-11-30 | 48.23 | $49.75 | 785480 |
| 2021-11-29 | 47.61 | $49.85 | 439520 |
| 2021-11-26 | 46.85 | $48.75 | 193720 |
| 2021-11-24 | 46.19 | $49.55 | 342660 |
| 2021-11-23 | 45.24 | $48.00 | 595322 |
| 2021-11-22 | 44.46 | $50.50 | 1.6M |
| 2021-11-19 | 43.02 | $44.20 | 784760 |
| 2021-11-18 | 42.67 | $41.70 | 396872 |
| 2021-11-17 | 42.78 | $43.60 | 151583 |
| 2021-11-16 | 42.50 | $44.50 | 257540 |
| 2021-11-15 | 41.99 | $45.00 | 432861 |
| 2021-11-12 | 41.29 | $43.50 | 198100 |
| 2021-11-11 | 40.78 | $41.60 | 252384 |
| 2021-11-10 | 40.60 | $40.40 | 219598 |
| 2021-11-09 | 40.64 | $41.20 | 389080 |
| 2021-11-08 | 40.51 | $43.45 | 247360 |
| 2021-11-05 | 39.89 | $41.00 | 128690 |
| 2021-11-04 | 39.69 | $41.30 | 146067 |
| 2021-11-03 | 39.40 | $41.95 | 142799 |
| 2021-11-02 | 38.93 | $40.70 | 164786 |
| 2021-11-01 | 38.64 | $41.50 | 194846 |
| 2021-10-29 | 38.15 | $38.80 | 193917 |
| 2021-10-28 | 38.16 | $39.90 | 185103 |
| 2021-10-27 | 37.94 | $38.60 | 117989 |
| 2021-10-26 | 37.97 | $39.90 | 222486 |
| 2021-10-25 | 37.75 | $40.45 | 179903 |
| 2021-10-22 | 37.37 | $38.10 | 229340 |
| 2021-10-21 | 37.45 | $39.50 | 133261 |
| 2021-10-20 | 37.25 | $38.90 | 109458 |
| 2021-10-19 | 37.16 | $38.65 | 97424 |
| 2021-10-18 | 37.13 | $37.45 | 100500 |
| 2021-10-15 | 37.35 | $38.35 | 100707 |
| 2021-10-14 | 37.44 | $39.10 | 124080 |
| 2021-10-13 | 37.40 | $39.20 | 114439 |
| 2021-10-12 | 37.35 | $37.40 | 118760 |
| 2021-10-11 | 37.68 | $36.60 | 143564 |
| 2021-10-08 | 38.26 | $36.85 | 226229 |
| 2021-10-07 | 38.89 | $37.80 | 178766 |
| 2021-10-06 | 39.43 | $37.90 | 112376 |
| 2021-10-05 | 40.06 | $38.55 | 174260 |
| 2021-10-04 | 40.67 | $38.10 | 198201 |
| 2021-10-01 | 41.49 | $38.95 | 209332 |
| 2021-09-30 | 42.27 | $39.70 | 203780 |
| 2021-09-29 | 43.03 | $39.30 | 246640 |
| 2021-09-28 | 44.00 | $40.10 | 386139 |
| 2021-09-27 | 44.97 | $42.85 | 231900 |
| 2021-09-24 | 45.51 | $43.25 | 144500 |
| 2021-09-23 | 46.07 | $43.70 | 307800 |
| 2021-09-22 | 46.63 | $43.45 | 242533 |
| 2021-09-21 | 47.33 | $43.90 | 120742 |
| 2021-09-20 | 48.04 | $43.75 | 330628 |
| 2021-09-17 | 48.90 | $47.80 | 1.5M |
| 2021-09-16 | 49.04 | $48.50 | 386941 |
| 2021-09-15 | 49.05 | $47.50 | 210020 |
| 2021-09-14 | 49.27 | $47.10 | 240146 |
| 2021-09-13 | 49.60 | $47.90 | 225877 |
| 2021-09-10 | 49.80 | $49.65 | 235802 |
| 2021-09-09 | 49.66 | $48.80 | 376200 |
| 2021-09-08 | 49.67 | $50.35 | 209082 |
| 2021-09-07 | 49.35 | $52.15 | 236157 |
| 2021-09-03 | 48.59 | $52.00 | 193618 |
| 2021-09-02 | 47.73 | $52.00 | 362510 |
| 2021-09-01 | 46.72 | $49.85 | 411776 |
| 2021-08-31 | 46.01 | $49.05 | 257240 |
| 2021-08-30 | 45.34 | $48.50 | 263604 |
| 2021-08-27 | 44.69 | $51.80 | 295669 |
| 2021-08-26 | 43.24 | $49.55 | 266225 |
| 2021-08-25 | 42.04 | $48.50 | 481868 |
| 2021-08-24 | 40.87 | $46.05 | 321286 |
| 2021-08-23 | 40.05 | $43.50 | 401092 |
| 2021-08-20 | 39.64 | $38.30 | 142660 |
| 2021-08-19 | 40.29 | $37.70 | 179420 |
| 2021-08-18 | 41.18 | $39.55 | 154240 |
| 2021-08-17 | 41.84 | $39.20 | 220769 |
| 2021-08-16 | 42.70 | $39.90 | 214463 |
| 2021-08-13 | 43.56 | $42.35 | 228780 |
| 2021-08-12 | 44.05 | $44.90 | 148805 |
| 2021-08-11 | 44.10 | $45.40 | 147569 |
| 2021-08-10 | 44.06 | $48.00 | 197606 |
| 2021-08-09 | 43.49 | $46.25 | 108376 |
| 2021-08-06 | 43.20 | $45.55 | 89740 |
| 2021-08-05 | 43.03 | $44.60 | 141011 |
| 2021-08-04 | 43.05 | $42.70 | 163313 |
| 2021-08-03 | 43.49 | $42.10 | 184148 |
| 2021-08-02 | 44.15 | $44.55 | 94383 |
| 2021-07-30 | 44.41 | $43.80 | 113726 |
| 2021-07-29 | 44.90 | $44.65 | 112427 |
| 2021-07-28 | 45.29 | $45.65 | 163966 |
| 2021-07-27 | 45.56 | $44.30 | 160024 |
| 2021-07-26 | 46.18 | $44.85 | 182440 |
| 2021-07-23 | 46.79 | $44.05 | 140280 |
| 2021-07-22 | 47.69 | $44.70 | 194639 |
| 2021-07-21 | 48.60 | $46.70 | 160370 |
| 2021-07-20 | 49.26 | $46.20 | 305096 |
| 2021-07-19 | 50.14 | $43.95 | 436500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.79
2026-07-17
Close Price
$16.71
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.30
Average
13.73
Maximum
52.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.79 | $16.71 | 1.4M |
| 2026-07-16 | 18.68 | $16.77 | 1.9M |
| 2026-07-15 | 19.78 | $18.68 | 1.3M |
| 2026-07-14 | 20.54 | $19.82 | 864024 |
| 2026-07-13 | 21.13 | $18.81 | 1.7M |
| 2026-07-10 | 22.18 | $20.99 | 1.0M |
| 2026-07-09 | 22.79 | $22.03 | 1.0M |
| 2026-07-08 | 23.20 | $21.50 | 1.7M |
| 2026-07-07 | 23.88 | $21.57 | 1.6M |
| 2026-07-06 | 24.68 | $24.20 | 1.4M |
| 2026-07-02 | 24.82 | $23.98 | 2.7M |
| 2026-07-01 | 25.05 | $27.80 | 3.8M |
| 2026-06-30 | 24.12 | $28.72 | 4.6M |
| 2026-06-29 | 22.69 | $25.67 | 3.5M |
| 2026-06-26 | 21.91 | $20.89 | 3.2M |
| 2026-06-25 | 22.49 | $20.15 | 1.5M |
| 2026-06-24 | 23.44 | $20.04 | 2.7M |
| 2026-06-23 | 24.62 | $23.54 | 1.4M |
| 2026-06-22 | 24.95 | $25.27 | 1.8M |
| 2026-06-18 | 24.80 | $24.39 | 2.4M |
| 2026-06-17 | 24.87 | $23.49 | 1.4M |
| 2026-06-16 | 25.24 | $23.93 | 3.1M |
| 2026-06-15 | 25.53 | $26.87 | 2.2M |
| 2026-06-12 | 24.93 | $24.89 | 1.8M |
| 2026-06-11 | 24.82 | $23.51 | 2.2M |
| 2026-06-10 | 25.09 | $22.69 | 1.7M |
| 2026-06-09 | 25.66 | $22.17 | 2.4M |
| 2026-06-08 | 26.50 | $23.09 | 2.1M |
| 2026-06-05 | 27.19 | $23.01 | 3.0M |
| 2026-06-04 | 28.01 | $24.40 | 4.1M |
| 2026-06-03 | 28.53 | $25.31 | 2.0M |
| 2026-06-02 | 28.81 | $27.76 | 1.7M |
| 2026-06-01 | 28.31 | $27.81 | 1.9M |
| 2026-05-29 | 27.63 | $28.18 | 2.5M |
| 2026-05-28 | 26.62 | $25.84 | 4.2M |
| 2026-05-27 | 26.08 | $29.29 | 5.0M |
| 2026-05-26 | 24.26 | $28.13 | 3.6M |
| 2026-05-22 | 22.37 | $25.32 | 3.9M |
| 2026-05-21 | 20.92 | $21.49 | 1.8M |
| 2026-05-20 | 20.33 | $21.11 | 1.9M |
| 2026-05-19 | 19.71 | $19.00 | 1.8M |
| 2026-05-18 | 19.59 | $19.45 | 2.1M |
| 2026-05-15 | 19.27 | $20.48 | 2.0M |
| 2026-05-14 | 18.54 | $21.23 | 3.7M |
| 2026-05-13 | 17.38 | $20.26 | 4.0M |
| 2026-05-12 | 16.27 | $19.09 | 4.6M |
| 2026-05-11 | 15.28 | $15.53 | 3.2M |
| 2026-05-08 | 15.19 | $13.57 | 2.0M |
| 2026-05-07 | 15.70 | $13.66 | 5.8M |
| 2026-05-06 | 16.29 | $16.57 | 2.1M |
| 2026-05-05 | 16.08 | $15.24 | 2.0M |
| 2026-05-04 | 16.23 | $15.73 | 1.8M |
| 2026-05-01 | 16.25 | $16.48 | 1.0M |
| 2026-04-30 | 16.03 | $15.99 | 1.2M |
| 2026-04-29 | 15.91 | $14.74 | 1.2M |
| 2026-04-28 | 16.14 | $15.61 | 968427 |
| 2026-04-27 | 16.14 | $16.08 | 1.2M |
| 2026-04-24 | 15.98 | $16.17 | 1.2M |
| 2026-04-23 | 15.75 | $15.49 | 992834 |
| 2026-04-22 | 15.66 | $16.32 | 1.5M |
| 2026-04-21 | 15.29 | $16.53 | 2.1M |
| 2026-04-20 | 14.76 | $15.79 | 1.2M |
| 2026-04-17 | 14.34 | $15.73 | 1.5M |
| 2026-04-16 | 13.84 | $14.76 | 1.2M |
| 2026-04-15 | 13.55 | $14.93 | 990137 |
| 2026-04-14 | 13.13 | $14.12 | 1.1M |
| 2026-04-13 | 12.89 | $13.60 | 956853 |
| 2026-04-10 | 12.77 | $13.35 | 625300 |
| 2026-04-09 | 12.71 | $13.05 | 1.1M |
| 2026-04-08 | 12.75 | $13.01 | 1.4M |
| 2026-04-07 | 12.81 | $12.55 | 886546 |
| 2026-04-06 | 13.04 | $12.69 | 1.2M |
| 2026-04-02 | 13.29 | $13.23 | 839154 |
| 2026-04-01 | 13.43 | $13.20 | 1.0M |
| 2026-03-31 | 13.62 | $13.16 | 1.3M |
| 2026-03-30 | 13.86 | $11.62 | 1.6M |
| 2026-03-27 | 14.65 | $12.77 | 1.8M |
| 2026-03-26 | 15.25 | $14.20 | 1.2M |
| 2026-03-25 | 15.53 | $15.26 | 1.3M |
| 2026-03-24 | 15.52 | $15.46 | 1.4M |
| 2026-03-23 | 15.44 | $15.38 | 1.5M |
| 2026-03-20 | 15.36 | $14.11 | 1.5M |
| 2026-03-19 | 15.66 | $15.21 | 1.3M |
| 2026-03-18 | 15.66 | $14.60 | 1.6M |
| 2026-03-17 | 15.85 | $15.67 | 906800 |
| 2026-03-16 | 15.73 | $15.55 | 1.4M |
| 2026-03-13 | 15.62 | $15.16 | 1.2M |
| 2026-03-12 | 15.59 | $15.30 | 1.7M |
| 2026-03-11 | 15.50 | $16.71 | 2.4M |
| 2026-03-10 | 14.93 | $16.20 | 2.2M |
| 2026-03-09 | 14.39 | $14.76 | 1.6M |
| 2026-03-06 | 14.18 | $14.17 | 1.7M |
| 2026-03-05 | 14.12 | $15.08 | 2.2M |
| 2026-03-04 | 13.74 | $15.01 | 2.1M |
| 2026-03-03 | 13.31 | $13.97 | 1.8M |
| 2026-03-02 | 13.12 | $14.50 | 2.7M |
| 2026-02-27 | 12.72 | $13.26 | 2.5M |
| 2026-02-26 | 12.63 | $13.64 | 2.7M |
| 2026-02-25 | 12.41 | $13.64 | 1.1M |
| 2026-02-24 | 12.16 | $13.06 | 1.0M |
| 2026-02-23 | 12.05 | $12.46 | 1.2M |
| 2026-02-20 | 12.12 | $12.54 | 1.3M |
| 2026-02-19 | 12.19 | $12.87 | 986715 |
| 2026-02-18 | 12.19 | $12.96 | 920112 |
| 2026-02-17 | 12.18 | $12.90 | 1.5M |
| 2026-02-13 | 12.20 | $13.58 | 1.4M |
| 2026-02-12 | 12.03 | $12.83 | 2.1M |
| 2026-02-11 | 12.09 | $12.74 | 1.6M |
| 2026-02-10 | 12.20 | $12.94 | 1.8M |
| 2026-02-09 | 12.30 | $14.00 | 2.7M |
| 2026-02-06 | 12.10 | $12.40 | 1.9M |
| 2026-02-05 | 12.40 | $11.35 | 2.2M |
| 2026-02-04 | 13.11 | $12.57 | 2.7M |
| 2026-02-03 | 13.62 | $13.08 | 1.6M |
| 2026-02-02 | 14.09 | $12.76 | 2.3M |
| 2026-01-30 | 14.78 | $12.77 | 3.7M |
| 2026-01-29 | 15.63 | $13.25 | 2.4M |
| 2026-01-28 | 16.52 | $14.40 | 2.5M |
| 2026-01-27 | 17.23 | $14.35 | 1.8M |
| 2026-01-26 | 18.12 | $14.34 | 3.9M |
| 2026-01-23 | 19.18 | $15.79 | 4.1M |
| 2026-01-22 | 20.00 | $18.29 | 3.1M |
| 2026-01-21 | 20.18 | $18.19 | 5.2M |
| 2026-01-20 | 20.40 | $19.74 | 3.5M |
| 2026-01-16 | 20.14 | $19.34 | 4.3M |
| 2026-01-15 | 19.92 | $19.82 | 6.7M |
| 2026-01-14 | 19.46 | $20.69 | 3.8M |
| 2026-01-13 | 18.60 | $19.90 | 3.1M |
| 2026-01-12 | 17.77 | $19.10 | 5.4M |
| 2026-01-09 | 16.98 | $19.87 | 7.4M |
| 2026-01-08 | 15.76 | $16.89 | 3.0M |
| 2026-01-07 | 15.20 | $16.99 | 6.4M |
| 2026-01-06 | 14.47 | $17.59 | 21.6M |
| 2026-01-05 | 13.40 | $13.09 | 4.7M |
| 2026-01-02 | 13.51 | $12.75 | 1.9M |
| 2025-12-31 | 13.74 | $13.28 | 1.4M |
| 2025-12-30 | 13.87 | $13.20 | 876700 |
| 2025-12-29 | 14.04 | $12.90 | 1.1M |
| 2025-12-26 | 14.34 | $13.22 | 846576 |
| 2025-12-24 | 14.60 | $13.49 | 513848 |
| 2025-12-23 | 14.82 | $13.90 | 1.3M |
| 2025-12-22 | 14.95 | $14.78 | 1.5M |
| 2025-12-19 | 14.82 | $14.29 | 3.0M |
| 2025-12-18 | 14.81 | $13.27 | 1.4M |
| 2025-12-17 | 15.10 | $12.88 | 1.6M |
| 2025-12-16 | 15.56 | $14.02 | 1.5M |
| 2025-12-15 | 15.74 | $14.37 | 1.8M |
| 2025-12-12 | 15.84 | $16.01 | 2.1M |
| 2025-12-11 | 15.41 | $17.12 | 2.4M |
| 2025-12-10 | 14.52 | $15.44 | 2.1M |
| 2025-12-09 | 13.95 | $15.16 | 1.2M |
| 2025-12-08 | 13.34 | $15.09 | 1.5M |
| 2025-12-05 | 12.60 | $14.70 | 2.5M |
| 2025-12-04 | 11.83 | $15.88 | 4.5M |
| 2025-12-03 | 10.52 | $13.69 | 6.8M |
| 2025-12-02 | 9.62 | $10.89 | 1.5M |
| 2025-12-01 | 9.44 | $10.32 | 1.2M |
| 2025-11-28 | 9.42 | $11.15 | 813038 |
| 2025-11-26 | 9.15 | $10.53 | 1.4M |
| 2025-11-25 | 9.05 | $10.44 | 1.3M |
| 2025-11-24 | 8.99 | $10.61 | 2.0M |
| 2025-11-21 | 8.89 | $9.81 | 2.3M |
| 2025-11-20 | 9.06 | $9.93 | 2.2M |
| 2025-11-19 | 9.26 | $9.87 | 2.1M |
| 2025-11-18 | 9.56 | $9.54 | 2.3M |
| 2025-11-17 | 10.06 | $9.19 | 2.2M |
| 2025-11-14 | 10.82 | $9.99 | 2.0M |
| 2025-11-13 | 11.53 | $10.68 | 2.3M |
| 2025-11-12 | 12.19 | $11.27 | 2.1M |
| 2025-11-11 | 12.85 | $11.31 | 3.0M |
| 2025-11-10 | 13.65 | $13.60 | 3.0M |
| 2025-11-07 | 13.92 | $13.06 | 2.6M |
| 2025-11-06 | 14.44 | $12.94 | 4.4M |
| 2025-11-05 | 15.13 | $13.78 | 1.8M |
| 2025-11-04 | 15.71 | $13.80 | 1.5M |
| 2025-11-03 | 16.41 | $15.42 | 1.5M |
| 2025-10-31 | 16.76 | $16.34 | 1.8M |
| 2025-10-30 | 16.89 | $15.67 | 1.6M |
| 2025-10-29 | 17.26 | $17.31 | 2.2M |
| 2025-10-28 | 17.19 | $16.19 | 1.7M |
| 2025-10-27 | 17.46 | $17.24 | 1.5M |
| 2025-10-24 | 17.44 | $17.27 | 1.9M |
| 2025-10-23 | 17.40 | $16.99 | 1.6M |
| 2025-10-22 | 17.44 | $16.45 | 1.6M |
| 2025-10-21 | 17.65 | $17.11 | 1.2M |
| 2025-10-20 | 17.69 | $17.42 | 1.7M |
| 2025-10-17 | 17.63 | $16.47 | 1.6M |
| 2025-10-16 | 17.84 | $17.13 | 2.6M |
| 2025-10-15 | 17.89 | $19.19 | 4.0M |
| 2025-10-14 | 17.27 | $18.07 | 2.0M |
| 2025-10-13 | 16.87 | $17.56 | 2.1M |
| 2025-10-10 | 16.54 | $15.61 | 3.1M |
| 2025-10-09 | 16.74 | $16.17 | 1.7M |
| 2025-10-08 | 16.80 | $15.98 | 3.9M |
| 2025-10-07 | 16.93 | $17.64 | 2.3M |
| 2025-10-06 | 16.56 | $17.07 | 2.5M |
| 2025-10-03 | 16.28 | $16.35 | 2.3M |
| 2025-10-02 | 16.16 | $16.16 | 1.8M |
| 2025-10-01 | 16.07 | $14.95 | 1.7M |
| 2025-09-30 | 16.34 | $14.50 | 2.2M |
| 2025-09-29 | 16.81 | $15.00 | 2.3M |
| 2025-09-26 | 17.21 | $15.15 | 1.8M |
| 2025-09-25 | 17.64 | $16.18 | 2.1M |
| 2025-09-24 | 17.82 | $16.18 | 2.3M |
| 2025-09-23 | 18.03 | $18.17 | 2.0M |
| 2025-09-22 | 17.63 | $18.29 | 2.2M |
| 2025-09-19 | 17.09 | $18.28 | 4.2M |
| 2025-09-18 | 16.43 | $17.11 | 3.1M |
| 2025-09-17 | 15.98 | $17.26 | 4.5M |
| 2025-09-16 | 15.37 | $15.34 | 2.0M |
| 2025-09-15 | 15.24 | $16.18 | 2.1M |
| 2025-09-12 | 14.82 | $16.03 | 1.4M |
| 2025-09-11 | 14.35 | $15.85 | 2.9M |
| 2025-09-10 | 13.84 | $14.29 | 2.5M |
| 2025-09-09 | 13.72 | $14.67 | 1.8M |
| 2025-09-08 | 13.46 | $13.83 | 1.8M |
| 2025-09-05 | 13.44 | $13.95 | 2.3M |
| 2025-09-04 | 13.38 | $13.24 | 2.3M |
| 2025-09-03 | 13.55 | $13.62 | 2.0M |
| 2025-09-02 | 13.66 | $13.77 | 2.5M |
| 2025-08-29 | 13.77 | $14.81 | 4.0M |
| 2025-08-28 | 13.59 | $16.63 | 3.7M |
| 2025-08-27 | 12.82 | $15.77 | 3.2M |
| 2025-08-26 | 12.18 | $14.99 | 2.4M |
| 2025-08-25 | 11.68 | $14.05 | 2.2M |
| 2025-08-22 | 11.42 | $14.82 | 3.9M |
| 2025-08-21 | 10.90 | $13.90 | 3.6M |
| 2025-08-20 | 10.61 | $13.41 | 2.2M |
| 2025-08-19 | 10.48 | $12.80 | 3.0M |
| 2025-08-18 | 10.57 | $13.32 | 2.6M |
| 2025-08-15 | 10.59 | $13.10 | 2.0M |
| 2025-08-14 | 10.74 | $13.28 | 2.4M |
| 2025-08-13 | 10.95 | $13.81 | 2.7M |
| 2025-08-12 | 11.12 | $13.78 | 2.9M |
| 2025-08-11 | 11.40 | $13.60 | 2.9M |
| 2025-08-08 | 11.89 | $13.18 | 3.3M |
| 2025-08-07 | 12.71 | $12.42 | 2.9M |
| 2025-08-06 | 14.02 | $13.76 | 2.7M |
| 2025-08-05 | 15.27 | $14.70 | 3.4M |
| 2025-08-04 | 16.57 | $15.31 | 3.3M |
| 2025-08-01 | 18.03 | $15.85 | 3.9M |
| 2025-07-31 | 19.70 | $18.64 | 2.5M |
| 2025-07-30 | 20.90 | $19.43 | 2.7M |
| 2025-07-29 | 22.16 | $20.43 | 2.1M |
| 2025-07-28 | 23.42 | $22.00 | 1.9M |
| 2025-07-25 | 24.49 | $21.49 | 2.8M |
| 2025-07-24 | 25.97 | $23.57 | 1.7M |
| 2025-07-23 | 27.14 | $24.93 | 2.4M |
| 2025-07-22 | 28.15 | $25.86 | 2.2M |
| 2025-07-21 | 29.08 | $26.57 | 3.6M |
| 2025-07-18 | 29.99 | $32.23 | 3.2M |
| 2025-07-17 | 29.29 | $30.68 | 3.6M |
| 2025-07-16 | 28.92 | $27.56 | 2.7M |
| 2025-07-15 | 29.44 | $26.50 | 2.6M |
| 2025-07-14 | 30.41 | $26.77 | 1.9M |
| 2025-07-11 | 31.47 | $26.10 | 2.8M |
| 2025-07-10 | 32.95 | $29.21 | 3.0M |
| 2025-07-09 | 33.73 | $30.92 | 2.9M |
| 2025-07-08 | 34.08 | $30.00 | 4.7M |
| 2025-07-07 | 34.74 | $33.62 | 2.7M |
| 2025-07-03 | 34.33 | $32.89 | 2.4M |
| 2025-07-02 | 33.99 | $30.88 | 4.3M |
| 2025-07-01 | 34.15 | $28.66 | 9.7M |
| 2025-06-30 | 34.97 | $37.79 | 4.1M |
| 2025-06-27 | 32.99 | $36.43 | 5.5M |
| 2025-06-26 | 30.93 | $33.56 | 2.9M |
| 2025-06-25 | 29.26 | $29.17 | 2.0M |
| 2025-06-24 | 28.55 | $29.97 | 3.4M |
| 2025-06-23 | 27.38 | $27.32 | 2.8M |
| 2025-06-20 | 26.73 | $25.13 | 4.3M |
| 2025-06-18 | 26.57 | $27.61 | 2.7M |
| 2025-06-17 | 25.53 | $25.82 | 2.3M |
| 2025-06-16 | 24.78 | $25.75 | 2.1M |
| 2025-06-13 | 23.83 | $23.06 | 1.6M |
| 2025-06-12 | 23.48 | $23.67 | 1.7M |
| 2025-06-11 | 22.80 | $23.34 | 2.3M |
| 2025-06-10 | 22.03 | $22.26 | 1.6M |
| 2025-06-09 | 21.39 | $21.78 | 1.4M |
| 2025-06-06 | 20.71 | $20.90 | 1.5M |
| 2025-06-05 | 20.11 | $19.05 | 1.9M |
| 2025-06-04 | 19.93 | $20.53 | 1.8M |
| 2025-06-03 | 19.19 | $19.71 | 2.2M |
| 2025-06-02 | 18.51 | $17.32 | 1.6M |
| 2025-05-30 | 18.40 | $18.27 | 1.8M |
| 2025-05-29 | 17.91 | $17.32 | 1.5M |
| 2025-05-28 | 17.58 | $17.25 | 2.2M |
| 2025-05-27 | 17.15 | $16.13 | 1.6M |
| 2025-05-23 | 16.94 | $16.05 | 1.6M |
| 2025-05-22 | 16.67 | $16.10 | 3.5M |
| 2025-05-21 | 16.28 | $14.20 | 2.5M |
| 2025-05-20 | 16.35 | $14.96 | 3.5M |
| 2025-05-19 | 16.16 | $15.58 | 5.5M |
| 2025-05-16 | 15.68 | $18.44 | 4.1M |
| 2025-05-15 | 14.14 | $17.03 | 5.3M |
| 2025-05-14 | 12.67 | $14.45 | 2.7M |
| 2025-05-13 | 11.66 | $13.54 | 2.7M |
| 2025-05-12 | 10.69 | $13.03 | 3.6M |
| 2025-05-09 | 9.64 | $11.12 | 2.7M |
| 2025-05-08 | 8.96 | $10.19 | 2.7M |
| 2025-05-07 | 8.41 | $9.07 | 2.0M |
| 2025-05-06 | 8.08 | $9.21 | 4.0M |
| 2025-05-05 | 7.62 | $7.79 | 1.6M |
| 2025-05-02 | 7.51 | $7.68 | 1.5M |
| 2025-05-01 | 7.40 | $7.17 | 622336 |
| 2025-04-30 | 7.42 | $7.11 | 562100 |
| 2025-04-29 | 7.46 | $7.32 | 725746 |
| 2025-04-28 | 7.43 | $7.18 | 788100 |
| 2025-04-25 | 7.43 | $7.32 | 816240 |
| 2025-04-24 | 7.38 | $7.49 | 926901 |
| 2025-04-23 | 7.26 | $6.74 | 1.1M |
| 2025-04-22 | 7.34 | $6.18 | 979900 |
| 2025-04-21 | 7.61 | $6.30 | 1.6M |
| 2025-04-17 | 7.88 | $7.29 | 1.1M |
| 2025-04-16 | 7.89 | $7.17 | 1.6M |
| 2025-04-15 | 7.92 | $7.80 | 2.5M |
| 2025-04-14 | 7.73 | $7.18 | 866539 |
| 2025-04-11 | 7.69 | $7.33 | 671825 |
| 2025-04-10 | 7.58 | $7.51 | 796212 |
| 2025-04-09 | 7.36 | $7.29 | 1.1M |
| 2025-04-08 | 7.15 | $5.91 | 1.1M |
| 2025-04-07 | 7.31 | $6.34 | 1.2M |
| 2025-04-04 | 7.36 | $6.57 | 1.1M |
| 2025-04-03 | 7.32 | $7.31 | 912500 |
| 2025-04-02 | 7.01 | $7.17 | 1.1M |
| 2025-04-01 | 6.67 | $7.26 | 2.2M |
| 2025-03-31 | 6.20 | $7.00 | 2.8M |
| 2025-03-28 | 5.69 | $6.71 | 3.9M |
| 2025-03-27 | 5.15 | $6.38 | 3.4M |
| 2025-03-26 | 4.59 | $5.80 | 2.7M |
| 2025-03-25 | 4.08 | $5.19 | 1.9M |
| 2025-03-24 | 3.65 | $4.74 | 3.2M |
| 2025-03-21 | 3.26 | $4.19 | 1.2M |
| 2025-03-20 | 2.97 | $4.19 | 4.6M |
| 2025-03-19 | 2.61 | $3.11 | 1.3M |
| 2025-03-18 | 2.52 | $2.68 | 318953 |
| 2025-03-17 | 2.56 | $2.80 | 211700 |
| 2025-03-14 | 2.57 | $2.72 | 227798 |
| 2025-03-13 | 2.62 | $2.59 | 301942 |
| 2025-03-12 | 2.72 | $2.74 | 298225 |
| 2025-03-11 | 2.81 | $2.60 | 395633 |
| 2025-03-10 | 2.97 | $2.68 | 391981 |
| 2025-03-07 | 3.15 | $3.13 | 445641 |
| 2025-03-06 | 3.23 | $3.09 | 352835 |
| 2025-03-05 | 3.34 | $3.31 | 305562 |
| 2025-03-04 | 3.41 | $3.25 | 353600 |
| 2025-03-03 | 3.52 | $3.33 | 338294 |
| 2025-02-28 | 3.64 | $3.58 | 217209 |
| 2025-02-27 | 3.70 | $3.52 | 293231 |
| 2025-02-26 | 3.80 | $3.66 | 252631 |
| 2025-02-25 | 3.88 | $3.66 | 408700 |
| 2025-02-24 | 3.98 | $3.82 | 297300 |
| 2025-02-21 | 4.05 | $3.91 | 328654 |
| 2025-02-20 | 4.11 | $4.07 | 258447 |
| 2025-02-19 | 4.14 | $4.29 | 225700 |
| 2025-02-18 | 4.10 | $4.23 | 254900 |
| 2025-02-14 | 4.07 | $4.23 | 275300 |
| 2025-02-13 | 4.04 | $4.19 | 271238 |
| 2025-02-12 | 4.01 | $4.06 | 327764 |
| 2025-02-11 | 4.02 | $4.12 | 727736 |
| 2025-02-10 | 4.02 | $4.10 | 318230 |
| 2025-02-07 | 4.03 | $4.17 | 241618 |
| 2025-02-06 | 4.01 | $4.26 | 430564 |
| 2025-02-05 | 3.97 | $4.01 | 214900 |
| 2025-02-04 | 4.00 | $4.00 | 371970 |
| 2025-02-03 | 4.05 | $4.01 | 347572 |
| 2025-01-31 | 4.10 | $4.24 | 569101 |
| 2025-01-30 | 4.09 | $4.05 | 167437 |
| 2025-01-29 | 4.15 | $4.11 | 366008 |
| 2025-01-28 | 4.20 | $3.97 | 345800 |
| 2025-01-27 | 4.30 | $4.08 | 465300 |
| 2025-01-24 | 4.40 | $4.31 | 285600 |
| 2025-01-23 | 4.45 | $4.49 | 211926 |
| 2025-01-22 | 4.44 | $4.46 | 280526 |
| 2025-01-21 | 4.45 | $4.47 | 277370 |
| 2025-01-17 | 4.46 | $4.45 | 336806 |
| 2025-01-16 | 4.48 | $4.39 | 292705 |
| 2025-01-15 | 4.52 | $4.44 | 198200 |
| 2025-01-14 | 4.56 | $4.18 | 263839 |
| 2025-01-13 | 4.68 | $4.14 | 419267 |
| 2025-01-10 | 4.84 | $4.49 | 438600 |
| 2025-01-08 | 4.93 | $4.53 | 789167 |
| 2025-01-07 | 5.01 | $4.99 | 1.2M |
| 2025-01-06 | 4.97 | $5.09 | 916102 |
| 2025-01-03 | 4.88 | $5.22 | 751617 |
| 2025-01-02 | 4.73 | $5.01 | 800212 |
| 2024-12-31 | 4.61 | $4.75 | 635500 |
| 2024-12-30 | 4.54 | $4.75 | 395315 |
| 2024-12-27 | 4.45 | $4.77 | 489188 |
| 2024-12-26 | 4.34 | $4.78 | 526717 |
| 2024-12-24 | 4.21 | $4.49 | 205842 |
| 2024-12-23 | 4.13 | $4.36 | 289805 |
| 2024-12-20 | 4.08 | $4.02 | 637137 |
| 2024-12-19 | 4.12 | $3.87 | 348418 |
| 2024-12-18 | 4.23 | $3.83 | 591837 |
| 2024-12-17 | 4.37 | $4.05 | 349830 |
| 2024-12-16 | 4.47 | $4.25 | 462937 |
| 2024-12-13 | 4.52 | $4.34 | 291903 |
| 2024-12-12 | 4.56 | $4.33 | 539016 |
| 2024-12-11 | 4.61 | $4.50 | 307200 |
| 2024-12-10 | 4.61 | $4.47 | 661800 |
| 2024-12-09 | 4.62 | $4.78 | 916795 |
| 2024-12-06 | 4.53 | $4.66 | 805825 |
| 2024-12-05 | 4.46 | $4.38 | 249100 |
| 2024-12-04 | 4.45 | $4.39 | 278400 |
| 2024-12-03 | 4.44 | $4.31 | 685881 |
| 2024-12-02 | 4.45 | $4.51 | 545629 |
| 2024-11-29 | 4.39 | $4.60 | 291000 |
| 2024-11-27 | 4.30 | $4.75 | 431792 |
| 2024-11-26 | 4.12 | $4.53 | 533130 |
| 2024-11-25 | 3.98 | $4.50 | 1.4M |
| 2024-11-22 | 3.82 | $4.25 | 700092 |
| 2024-11-21 | 3.71 | $3.77 | 321712 |
| 2024-11-20 | 3.72 | $3.45 | 452132 |
| 2024-11-19 | 3.83 | $3.66 | 308626 |
| 2024-11-18 | 3.91 | $3.68 | 289813 |
| 2024-11-15 | 3.99 | $3.73 | 222400 |
| 2024-11-14 | 4.08 | $3.77 | 311236 |
| 2024-11-13 | 4.17 | $3.85 | 280600 |
| 2024-11-12 | 4.25 | $4.07 | 443279 |
| 2024-11-11 | 4.28 | $4.16 | 559947 |
| 2024-11-08 | 4.29 | $4.32 | 448331 |
| 2024-11-07 | 4.24 | $4.30 | 567319 |
| 2024-11-06 | 4.18 | $4.31 | 644843 |
| 2024-11-05 | 4.11 | $4.05 | 334808 |
| 2024-11-04 | 4.10 | $3.85 | 202137 |
| 2024-11-01 | 4.15 | $3.94 | 363600 |
| 2024-10-31 | 4.18 | $3.68 | 353000 |
| 2024-10-30 | 4.29 | $4.00 | 281111 |
| 2024-10-29 | 4.32 | $4.21 | 237845 |
| 2024-10-28 | 4.28 | $4.48 | 406236 |
| 2024-10-25 | 4.15 | $4.05 | 135881 |
| 2024-10-24 | 4.12 | $4.09 | 231032 |
| 2024-10-23 | 4.06 | $4.14 | 311107 |
| 2024-10-22 | 3.97 | $4.12 | 249627 |
| 2024-10-21 | 3.86 | $3.91 | 237584 |
| 2024-10-18 | 3.79 | $4.16 | 425861 |
| 2024-10-17 | 3.63 | $3.63 | 194765 |
| 2024-10-16 | 3.59 | $3.62 | 232662 |
| 2024-10-15 | 3.54 | $3.49 | 139400 |
| 2024-10-14 | 3.52 | $3.45 | 130200 |
| 2024-10-11 | 3.51 | $3.47 | 162042 |
| 2024-10-10 | 3.49 | $3.46 | 118630 |
| 2024-10-09 | 3.46 | $3.49 | 162536 |
| 2024-10-08 | 3.41 | $3.50 | 286900 |
| 2024-10-07 | 3.35 | $3.45 | 230100 |
| 2024-10-04 | 3.28 | $3.28 | 148615 |
| 2024-10-03 | 3.25 | $3.08 | 114300 |
| 2024-10-02 | 3.28 | $3.15 | 120242 |
| 2024-10-01 | 3.29 | $3.07 | 214800 |
| 2024-09-30 | 3.33 | $3.29 | 175586 |
| 2024-09-27 | 3.30 | $3.33 | 246245 |
| 2024-09-26 | 3.25 | $3.45 | 224146 |
| 2024-09-25 | 3.15 | $3.18 | 103038 |
| 2024-09-24 | 3.11 | $3.33 | 131300 |
| 2024-09-23 | 3.01 | $3.17 | 162000 |
| 2024-09-20 | 2.94 | $3.19 | 530400 |
| 2024-09-19 | 2.85 | $3.15 | 402600 |
| 2024-09-18 | 2.75 | $2.88 | 171210 |
| 2024-09-17 | 2.71 | $2.95 | 154439 |
| 2024-09-16 | 2.65 | $2.89 | 98835 |
| 2024-09-13 | 2.59 | $2.86 | 129988 |
| 2024-09-12 | 2.54 | $2.73 | 155422 |
| 2024-09-11 | 2.51 | $2.55 | 166322 |
| 2024-09-10 | 2.53 | $2.41 | 188912 |
| 2024-09-09 | 2.61 | $2.49 | 333420 |
| 2024-09-06 | 2.68 | $2.44 | 322900 |
| 2024-09-05 | 2.79 | $2.50 | 416100 |
| 2024-09-04 | 2.90 | $2.52 | 633702 |
| 2024-09-03 | 3.04 | $2.76 | 434000 |
| 2024-08-30 | 3.12 | $3.30 | 141144 |
| 2024-08-29 | 3.05 | $3.28 | 187412 |
| 2024-08-28 | 2.97 | $3.18 | 339900 |
| 2024-08-27 | 2.91 | $3.05 | 284457 |
| 2024-08-26 | 2.87 | $2.95 | 273600 |
| 2024-08-23 | 2.86 | $3.01 | 181177 |
| 2024-08-22 | 2.83 | $2.89 | 257422 |
| 2024-08-21 | 2.83 | $2.99 | 120000 |
| 2024-08-20 | 2.81 | $2.96 | 215334 |
| 2024-08-19 | 2.79 | $3.00 | 286860 |
| 2024-08-16 | 2.75 | $2.77 | 184959 |
| 2024-08-15 | 2.78 | $2.70 | 207251 |
| 2024-08-14 | 2.84 | $2.69 | 171300 |
| 2024-08-13 | 2.91 | $2.86 | 145900 |
| 2024-08-12 | 2.96 | $2.78 | 457300 |
| 2024-08-09 | 3.04 | $2.87 | 212955 |
| 2024-08-08 | 3.10 | $2.87 | 341107 |
| 2024-08-07 | 3.19 | $2.81 | 274817 |
| 2024-08-06 | 3.31 | $2.91 | 231609 |
| 2024-08-05 | 3.42 | $2.92 | 469000 |
| 2024-08-02 | 3.55 | $3.16 | 250000 |
| 2024-08-01 | 3.64 | $3.26 | 292410 |
| 2024-07-31 | 3.70 | $3.63 | 291425 |
| 2024-07-30 | 3.66 | $3.52 | 324855 |
| 2024-07-29 | 3.65 | $3.55 | 384325 |
| 2024-07-26 | 3.61 | $3.66 | 225200 |
| 2024-07-25 | 3.52 | $3.37 | 325062 |
| 2024-07-24 | 3.51 | $3.42 | 491434 |
| 2024-07-23 | 3.47 | $3.66 | 1.0M |
| 2024-07-22 | 3.34 | $3.19 | 215039 |
| 2024-07-19 | 3.33 | $3.29 | 255300 |
| 2024-07-18 | 3.28 | $3.31 | 256199 |
| 2024-07-17 | 3.21 | $3.38 | 385758 |
| 2024-07-16 | 3.11 | $3.76 | 613900 |
| 2024-07-15 | 2.85 | $3.40 | 411214 |
| 2024-07-12 | 2.65 | $3.03 | 239075 |
| 2024-07-11 | 2.53 | $2.86 | 226200 |
| 2024-07-10 | 2.44 | $2.61 | 318500 |
| 2024-07-09 | 2.40 | $2.72 | 297300 |
| 2024-07-08 | 2.33 | $2.54 | 264337 |
| 2024-07-05 | 2.30 | $2.35 | 428838 |
| 2024-07-03 | 2.33 | $2.33 | 283238 |
| 2024-07-02 | 2.37 | $2.29 | 374392 |
| 2024-07-01 | 2.44 | $2.49 | 212179 |
| 2024-06-28 | 2.47 | $2.52 | 929826 |
| 2024-06-27 | 2.49 | $2.57 | 196171 |
| 2024-06-26 | 2.51 | $2.52 | 147609 |
| 2024-06-25 | 2.55 | $2.53 | 173052 |
| 2024-06-24 | 2.61 | $2.58 | 116543 |
| 2024-06-21 | 2.66 | $2.60 | 199800 |
| 2024-06-20 | 2.72 | $2.56 | 265806 |
| 2024-06-18 | 2.80 | $2.77 | 216100 |
| 2024-06-17 | 2.85 | $2.76 | 172174 |
| 2024-06-14 | 2.91 | $2.76 | 176948 |
| 2024-06-13 | 2.98 | $2.79 | 136638 |
| 2024-06-12 | 3.06 | $2.99 | 170899 |
| 2024-06-11 | 3.10 | $2.99 | 193700 |
| 2024-06-10 | 3.15 | $3.11 | 121100 |
| 2024-06-07 | 3.17 | $3.12 | 246700 |
| 2024-06-06 | 3.19 | $3.16 | 138400 |
| 2024-06-05 | 3.21 | $3.06 | 446100 |
| 2024-06-04 | 3.26 | $3.09 | 210934 |
| 2024-06-03 | 3.32 | $3.31 | 204237 |
| 2024-05-31 | 3.32 | $3.23 | 154791 |
| 2024-05-30 | 3.34 | $3.26 | 133826 |
| 2024-05-29 | 3.37 | $3.16 | 196653 |
| 2024-05-28 | 3.42 | $3.30 | 179051 |
| 2024-05-24 | 3.45 | $3.41 | 169700 |
| 2024-05-23 | 3.45 | $3.28 | 309954 |
| 2024-05-22 | 3.49 | $3.45 | 206500 |
| 2024-05-21 | 3.48 | $3.30 | 179900 |
| 2024-05-20 | 3.51 | $3.47 | 287037 |
| 2024-05-17 | 3.50 | $3.40 | 160459 |
| 2024-05-16 | 3.51 | $3.40 | 219600 |
| 2024-05-15 | 3.52 | $3.60 | 178400 |
| 2024-05-14 | 3.47 | $3.79 | 328287 |
| 2024-05-13 | 3.34 | $3.42 | 159623 |
| 2024-05-10 | 3.31 | $3.35 | 272300 |
| 2024-05-09 | 3.29 | $3.49 | 231800 |
| 2024-05-08 | 3.23 | $3.46 | 288700 |
| 2024-05-07 | 3.16 | $3.45 | 186873 |
| 2024-05-06 | 3.08 | $3.44 | 254245 |
| 2024-05-03 | 2.99 | $3.42 | 481407 |
| 2024-05-02 | 2.90 | $3.10 | 333492 |
| 2024-05-01 | 2.88 | $3.07 | 197800 |
| 2024-04-30 | 2.89 | $3.12 | 256022 |
| 2024-04-29 | 2.88 | $3.24 | 194500 |
| 2024-04-26 | 2.83 | $3.09 | 187834 |
| 2024-04-25 | 2.83 | $2.94 | 217700 |
| 2024-04-24 | 2.89 | $3.13 | 199200 |
| 2024-04-23 | 2.91 | $3.09 | 252910 |
| 2024-04-22 | 2.95 | $2.99 | 256643 |
| 2024-04-19 | 3.04 | $3.11 | 244945 |
| 2024-04-18 | 3.11 | $3.10 | 374114 |
| 2024-04-17 | 3.22 | $2.98 | 412791 |
| 2024-04-16 | 3.39 | $3.18 | 250454 |
| 2024-04-15 | 3.55 | $3.44 | 256721 |
| 2024-04-12 | 3.66 | $3.58 | 210400 |
| 2024-04-11 | 3.76 | $3.89 | 187637 |
| 2024-04-10 | 3.79 | $3.90 | 301400 |
| 2024-04-09 | 3.82 | $4.19 | 144644 |
| 2024-04-08 | 3.78 | $4.04 | 172213 |
| 2024-04-05 | 3.78 | $3.99 | 234238 |
| 2024-04-04 | 3.81 | $4.17 | 356108 |
| 2024-04-03 | 3.79 | $4.11 | 290317 |
| 2024-04-02 | 3.78 | $4.04 | 279210 |
| 2024-04-01 | 3.81 | $4.14 | 373473 |
| 2024-03-28 | 3.83 | $3.93 | 669265 |
| 2024-03-27 | 3.91 | $3.54 | 600200 |
| 2024-03-26 | 4.15 | $3.48 | 561400 |
| 2024-03-25 | 4.47 | $3.90 | 366266 |
| 2024-03-22 | 4.72 | $4.09 | 713789 |
| 2024-03-21 | 4.98 | $4.36 | 633200 |
| 2024-03-20 | 5.21 | $4.81 | 747000 |
| 2024-03-19 | 5.34 | $5.20 | 552522 |
| 2024-03-18 | 5.38 | $5.05 | 348520 |
| 2024-03-15 | 5.47 | $4.96 | 556443 |
| 2024-03-14 | 5.61 | $4.87 | 263020 |
| 2024-03-13 | 5.80 | $5.15 | 338780 |
| 2024-03-12 | 5.94 | $5.50 | 800343 |
| 2024-03-11 | 6.00 | $6.50 | 271009 |
| 2024-03-08 | 5.74 | $6.60 | 747460 |
| 2024-03-07 | 5.39 | $5.95 | 413628 |
| 2024-03-06 | 5.17 | $5.45 | 397267 |
| 2024-03-05 | 5.05 | $5.05 | 289101 |
| 2024-03-04 | 5.04 | $5.15 | 308780 |
| 2024-03-01 | 4.98 | $5.15 | 174769 |
| 2024-02-29 | 4.92 | $5.05 | 256881 |
| 2024-02-28 | 4.86 | $4.71 | 140583 |
| 2024-02-27 | 4.91 | $4.83 | 156102 |
| 2024-02-26 | 4.92 | $5.05 | 208442 |
| 2024-02-23 | 4.87 | $4.77 | 167325 |
| 2024-02-22 | 4.89 | $4.76 | 91180 |
| 2024-02-21 | 4.92 | $4.70 | 201157 |
| 2024-02-20 | 4.97 | $4.76 | 286260 |
| 2024-02-16 | 5.00 | $5.30 | 158494 |
| 2024-02-15 | 4.88 | $5.35 | 254703 |
| 2024-02-14 | 4.71 | $4.92 | 153580 |
| 2024-02-13 | 4.64 | $4.71 | 261511 |
| 2024-02-12 | 4.61 | $5.10 | 324700 |
| 2024-02-09 | 4.46 | $5.35 | 439660 |
| 2024-02-08 | 4.20 | $4.40 | 122841 |
| 2024-02-07 | 4.18 | $4.21 | 127360 |
| 2024-02-06 | 4.22 | $4.48 | 167131 |
| 2024-02-05 | 4.19 | $4.17 | 117468 |
| 2024-02-02 | 4.25 | $4.35 | 102880 |
| 2024-02-01 | 4.27 | $4.13 | 165646 |
| 2024-01-31 | 4.36 | $4.26 | 168024 |
| 2024-01-30 | 4.44 | $4.09 | 153780 |
| 2024-01-29 | 4.59 | $4.33 | 167800 |
| 2024-01-26 | 4.69 | $4.28 | 174711 |
| 2024-01-25 | 4.83 | $4.46 | 196280 |
| 2024-01-24 | 4.94 | $4.41 | 170363 |
| 2024-01-23 | 5.09 | $4.72 | 128987 |
| 2024-01-22 | 5.17 | $4.67 | 238626 |
| 2024-01-19 | 5.28 | $4.63 | 233516 |
| 2024-01-18 | 5.42 | $4.65 | 391626 |
| 2024-01-17 | 5.57 | $4.70 | 449804 |
| 2024-01-16 | 5.73 | $5.05 | 372101 |
| 2024-01-12 | 5.81 | $5.65 | 462885 |
| 2024-01-11 | 5.70 | $5.80 | 518564 |
| 2024-01-10 | 5.51 | $5.50 | 583060 |
| 2024-01-09 | 5.35 | $5.00 | 874868 |
| 2024-01-08 | 5.32 | $5.85 | 666060 |
| 2024-01-05 | 4.99 | $5.60 | 605300 |
| 2024-01-04 | 4.66 | $5.00 | 605845 |
| 2024-01-03 | 4.45 | $5.05 | 2.0M |
| 2024-01-02 | 4.16 | $3.65 | 161981 |
| 2023-12-29 | 4.24 | $3.79 | 282521 |
| 2023-12-28 | 4.30 | $4.14 | 137018 |
| 2023-12-27 | 4.25 | $4.08 | 244223 |
| 2023-12-26 | 4.19 | $4.49 | 322262 |
| 2023-12-22 | 3.99 | $4.26 | 377680 |
| 2023-12-21 | 3.82 | $3.63 | 131120 |
| 2023-12-20 | 3.80 | $3.57 | 152906 |
| 2023-12-19 | 3.78 | $3.76 | 162602 |
| 2023-12-18 | 3.70 | $3.70 | 260300 |
| 2023-12-15 | 3.62 | $3.91 | 550229 |
| 2023-12-14 | 3.44 | $3.95 | 313380 |
| 2023-12-13 | 3.21 | $3.72 | 446549 |
| 2023-12-12 | 3.00 | $3.44 | 572200 |
| 2023-12-11 | 2.83 | $2.90 | 112566 |
| 2023-12-08 | 2.80 | $2.86 | 108583 |
| 2023-12-07 | 2.76 | $2.78 | 170940 |
| 2023-12-06 | 2.75 | $2.81 | 154022 |
| 2023-12-05 | 2.73 | $2.75 | 139225 |
| 2023-12-04 | 2.72 | $2.79 | 125840 |
| 2023-12-01 | 2.70 | $2.82 | 90744 |
| 2023-11-30 | 2.66 | $2.79 | 94786 |
| 2023-11-29 | 2.62 | $2.72 | 143720 |
| 2023-11-28 | 2.61 | $2.56 | 149080 |
| 2023-11-27 | 2.64 | $2.50 | 113760 |
| 2023-11-24 | 2.70 | $2.65 | 27860 |
| 2023-11-22 | 2.72 | $2.53 | 146887 |
| 2023-11-21 | 2.80 | $2.70 | 123180 |
| 2023-11-20 | 2.83 | $2.80 | 133005 |
| 2023-11-17 | 2.84 | $2.74 | 199557 |
| 2023-11-16 | 2.88 | $2.70 | 210820 |
| 2023-11-15 | 2.94 | $2.96 | 199843 |
| 2023-11-14 | 2.92 | $2.89 | 379040 |
| 2023-11-13 | 2.93 | $2.98 | 252385 |
| 2023-11-10 | 2.92 | $2.90 | 139134 |
| 2023-11-09 | 2.92 | $2.97 | 206009 |
| 2023-11-08 | 2.91 | $3.30 | 111048 |
| 2023-11-07 | 2.80 | $3.22 | 93720 |
| 2023-11-06 | 2.68 | $3.16 | 166160 |
| 2023-11-03 | 2.57 | $3.08 | 161220 |
| 2023-11-02 | 2.46 | $2.74 | 220380 |
| 2023-11-01 | 2.43 | $2.38 | 114243 |
| 2023-10-31 | 2.53 | $2.49 | 145263 |
| 2023-10-30 | 2.61 | $2.49 | 139036 |
| 2023-10-27 | 2.72 | $2.57 | 138044 |
| 2023-10-26 | 2.84 | $2.74 | 76653 |
| 2023-10-25 | 2.93 | $2.70 | 252340 |
| 2023-10-24 | 3.06 | $2.88 | 122400 |
| 2023-10-23 | 3.17 | $2.88 | 172748 |
| 2023-10-20 | 3.31 | $3.09 | 118200 |
| 2023-10-19 | 3.41 | $3.15 | 107460 |
| 2023-10-18 | 3.52 | $3.41 | 153380 |
| 2023-10-17 | 3.57 | $3.72 | 97200 |
| 2023-10-16 | 3.53 | $3.62 | 84630 |
| 2023-10-13 | 3.53 | $3.60 | 97023 |
| 2023-10-12 | 3.53 | $3.64 | 87436 |
| 2023-10-11 | 3.53 | $3.83 | 52868 |
| 2023-10-10 | 3.47 | $3.78 | 130226 |
| 2023-10-09 | 3.41 | $3.60 | 139544 |
| 2023-10-06 | 3.40 | $3.65 | 116755 |
| 2023-10-05 | 3.39 | $3.45 | 181262 |
| 2023-10-04 | 3.43 | $3.65 | 215940 |
| 2023-10-03 | 3.44 | $3.35 | 221226 |
| 2023-10-02 | 3.54 | $3.62 | 194616 |
| 2023-09-29 | 3.58 | $3.82 | 108944 |
| 2023-09-28 | 3.58 | $3.79 | 238446 |
| 2023-09-27 | 3.60 | $3.69 | 92466 |
| 2023-09-26 | 3.66 | $3.59 | 160240 |
| 2023-09-25 | 3.77 | $3.62 | 190820 |
| 2023-09-22 | 3.90 | $3.79 | 114851 |
| 2023-09-21 | 4.01 | $3.85 | 137105 |
| 2023-09-20 | 4.13 | $3.98 | 167101 |
| 2023-09-19 | 4.25 | $4.17 | 108869 |
| 2023-09-18 | 4.33 | $4.25 | 141080 |
| 2023-09-15 | 4.42 | $4.26 | 309621 |
| 2023-09-14 | 4.52 | $4.47 | 120089 |
| 2023-09-13 | 4.58 | $4.40 | 191511 |
| 2023-09-12 | 4.68 | $4.63 | 204560 |
| 2023-09-11 | 4.74 | $4.60 | 284469 |
| 2023-09-08 | 4.82 | $4.69 | 147487 |
| 2023-09-07 | 4.89 | $4.77 | 205380 |
| 2023-09-06 | 4.96 | $5.10 | 85140 |
| 2023-09-05 | 4.93 | $5.40 | 198540 |
| 2023-09-01 | 4.81 | $4.95 | 237483 |
| 2023-08-31 | 4.82 | $4.71 | 343940 |
| 2023-08-30 | 4.90 | $5.10 | 84200 |
| 2023-08-29 | 4.88 | $5.15 | 90522 |
| 2023-08-28 | 4.85 | $5.05 | 93676 |
| 2023-08-25 | 4.84 | $4.99 | 114883 |
| 2023-08-24 | 4.86 | $4.97 | 107201 |
| 2023-08-23 | 4.89 | $5.20 | 136221 |
| 2023-08-22 | 4.86 | $4.94 | 110834 |
| 2023-08-21 | 4.92 | $4.94 | 269800 |
| 2023-08-18 | 4.99 | $5.10 | 140560 |
| 2023-08-17 | 5.04 | $5.10 | 309963 |
| 2023-08-16 | 5.10 | $5.35 | 333328 |
| 2023-08-15 | 5.10 | $5.10 | 131438 |
| 2023-08-14 | 5.19 | $5.10 | 119857 |
| 2023-08-11 | 5.30 | $5.40 | 97220 |
| 2023-08-10 | 5.35 | $5.25 | 182320 |
| 2023-08-09 | 5.45 | $5.05 | 269780 |
| 2023-08-08 | 5.66 | $5.50 | 150281 |
| 2023-08-07 | 5.76 | $5.70 | 157126 |
| 2023-08-04 | 5.83 | $5.80 | 530620 |
| 2023-08-03 | 5.89 | $5.60 | 187018 |
| 2023-08-02 | 6.03 | $5.80 | 177149 |
| 2023-08-01 | 6.13 | $6.20 | 184343 |
| 2023-07-31 | 6.13 | $6.25 | 160827 |
| 2023-07-28 | 6.12 | $6.10 | 109919 |
| 2023-07-27 | 6.16 | $5.90 | 120924 |
| 2023-07-26 | 6.26 | $6.20 | 100354 |
| 2023-07-25 | 6.30 | $6.00 | 148972 |
| 2023-07-24 | 6.41 | $6.30 | 94406 |
| 2023-07-21 | 6.44 | $6.30 | 134334 |
| 2023-07-20 | 6.49 | $6.10 | 117267 |
| 2023-07-19 | 6.60 | $6.45 | 131380 |
| 2023-07-18 | 6.63 | $6.75 | 97128 |
| 2023-07-17 | 6.57 | $6.65 | 106700 |
| 2023-07-14 | 6.52 | $6.45 | 137669 |
| 2023-07-13 | 6.52 | $6.90 | 144989 |
| 2023-07-12 | 6.38 | $6.75 | 135261 |
| 2023-07-11 | 6.26 | $6.85 | 134847 |
| 2023-07-10 | 6.08 | $6.65 | 142580 |
| 2023-07-07 | 5.93 | $6.10 | 118529 |
| 2023-07-06 | 5.91 | $5.80 | 403535 |
| 2023-07-05 | 5.99 | $5.75 | 176760 |
| 2023-07-03 | 6.11 | $5.95 | 142248 |
| 2023-06-30 | 6.19 | $6.25 | 238985 |
| 2023-06-29 | 6.19 | $6.35 | 127502 |
| 2023-06-28 | 6.17 | $5.90 | 132188 |
| 2023-06-27 | 6.28 | $6.10 | 171147 |
| 2023-06-26 | 6.35 | $6.05 | 229020 |
| 2023-06-23 | 6.45 | $5.90 | 555342 |
| 2023-06-22 | 6.62 | $5.70 | 174079 |
| 2023-06-21 | 6.89 | $5.90 | 210540 |
| 2023-06-20 | 7.15 | $6.25 | 216317 |
| 2023-06-16 | 7.35 | $6.60 | 302787 |
| 2023-06-15 | 7.47 | $7.40 | 235900 |
| 2023-06-14 | 7.35 | $6.95 | 189141 |
| 2023-06-13 | 7.35 | $7.35 | 257164 |
| 2023-06-12 | 7.21 | $6.90 | 199891 |
| 2023-06-09 | 7.16 | $6.95 | 124148 |
| 2023-06-08 | 7.09 | $6.95 | 138908 |
| 2023-06-07 | 6.99 | $7.00 | 186979 |
| 2023-06-06 | 6.83 | $7.15 | 219183 |
| 2023-06-05 | 6.59 | $6.70 | 212142 |
| 2023-06-02 | 6.44 | $7.05 | 218500 |
| 2023-06-01 | 6.13 | $6.55 | 197660 |
| 2023-05-31 | 5.90 | $6.00 | 635041 |
| 2023-05-30 | 5.80 | $6.20 | 236648 |
| 2023-05-26 | 5.60 | $5.75 | 184656 |
| 2023-05-25 | 5.50 | $5.50 | 113007 |
| 2023-05-24 | 5.46 | $5.35 | 131996 |
| 2023-05-23 | 5.46 | $5.55 | 210623 |
| 2023-05-22 | 5.39 | $5.45 | 339247 |
| 2023-05-19 | 5.33 | $4.85 | 513025 |
| 2023-05-18 | 5.46 | $5.50 | 174441 |
| 2023-05-17 | 5.40 | $5.45 | 195073 |
| 2023-05-16 | 5.34 | $5.10 | 124880 |
| 2023-05-15 | 5.38 | $5.50 | 121760 |
| 2023-05-12 | 5.31 | $4.89 | 340184 |
| 2023-05-11 | 5.41 | $5.20 | 190528 |
| 2023-05-10 | 5.43 | $5.50 | 212445 |
| 2023-05-09 | 5.36 | $5.75 | 167028 |
| 2023-05-08 | 5.20 | $6.10 | 335980 |
| 2023-05-05 | 4.89 | $5.40 | 130698 |
| 2023-05-04 | 4.74 | $5.10 | 94060 |
| 2023-05-03 | 4.66 | $5.05 | 270020 |
| 2023-05-02 | 4.58 | $4.52 | 220828 |
| 2023-05-01 | 4.65 | $4.71 | 126380 |
| 2023-04-28 | 4.69 | $4.96 | 173020 |
| 2023-04-27 | 4.67 | $5.10 | 161327 |
| 2023-04-26 | 4.60 | $4.86 | 121368 |
| 2023-04-25 | 4.60 | $4.63 | 148183 |
| 2023-04-24 | 4.69 | $4.74 | 178457 |
| 2023-04-21 | 4.76 | $5.10 | 126783 |
| 2023-04-20 | 4.75 | $4.95 | 163060 |
| 2023-04-19 | 4.79 | $5.10 | 148600 |
| 2023-04-18 | 4.81 | $5.30 | 165461 |
| 2023-04-17 | 4.77 | $5.40 | 150822 |
| 2023-04-14 | 4.71 | $5.25 | 190180 |
| 2023-04-13 | 4.70 | $5.65 | 403400 |
| 2023-04-12 | 4.56 | $4.60 | 544840 |
| 2023-04-11 | 4.75 | $5.10 | 163820 |
| 2023-04-10 | 4.84 | $5.10 | 180740 |
| 2023-04-06 | 4.96 | $5.20 | 152329 |
| 2023-04-05 | 5.09 | $5.10 | 206000 |
| 2023-04-04 | 5.29 | $5.40 | 191951 |
| 2023-04-03 | 5.46 | $5.80 | 176853 |
| 2023-03-31 | 5.56 | $5.95 | 181180 |
| 2023-03-30 | 5.64 | $5.60 | 187869 |
| 2023-03-29 | 5.87 | $5.70 | 302800 |
| 2023-03-28 | 6.14 | $5.70 | 277034 |
| 2023-03-27 | 6.47 | $5.65 | 418822 |
| 2023-03-24 | 6.90 | $5.90 | 637827 |
| 2023-03-23 | 7.36 | $7.10 | 375220 |
| 2023-03-22 | 7.55 | $7.05 | 306880 |
| 2023-03-21 | 7.79 | $7.70 | 254840 |
| 2023-03-20 | 7.90 | $7.35 | 335941 |
| 2023-03-17 | 8.13 | $8.20 | 324704 |
| 2023-03-16 | 8.16 | $8.15 | 274236 |
| 2023-03-15 | 8.21 | $8.10 | 346952 |
| 2023-03-14 | 8.29 | $8.30 | 221368 |
| 2023-03-13 | 8.32 | $8.50 | 291340 |
| 2023-03-10 | 8.30 | $7.90 | 195681 |
| 2023-03-09 | 8.47 | $8.10 | 150469 |
| 2023-03-08 | 8.61 | $8.50 | 219929 |
| 2023-03-07 | 8.66 | $8.10 | 189947 |
| 2023-03-06 | 8.85 | $8.80 | 239228 |
| 2023-03-03 | 8.85 | $9.60 | 206884 |
| 2023-03-02 | 8.60 | $8.75 | 164297 |
| 2023-03-01 | 8.56 | $8.90 | 318242 |
| 2023-02-28 | 8.47 | $8.95 | 266926 |
| 2023-02-27 | 8.34 | $8.20 | 163813 |
| 2023-02-24 | 8.42 | $7.95 | 266126 |
| 2023-02-23 | 8.60 | $8.20 | 158936 |
| 2023-02-22 | 8.73 | $8.45 | 351080 |
| 2023-02-21 | 8.82 | $8.35 | 281580 |
| 2023-02-17 | 8.96 | $8.65 | 144449 |
| 2023-02-16 | 9.03 | $8.55 | 172249 |
| 2023-02-15 | 9.14 | $9.05 | 147785 |
| 2023-02-14 | 9.12 | $8.40 | 187860 |
| 2023-02-13 | 9.29 | $8.25 | 216907 |
| 2023-02-10 | 9.54 | $8.70 | 129346 |
| 2023-02-09 | 9.69 | $8.65 | 210280 |
| 2023-02-08 | 9.88 | $9.55 | 169140 |
| 2023-02-07 | 9.81 | $9.65 | 223000 |
| 2023-02-06 | 9.69 | $9.70 | 226202 |
| 2023-02-03 | 9.51 | $9.55 | 241680 |
| 2023-02-02 | 9.33 | $10.00 | 404680 |
| 2023-02-01 | 8.96 | $9.55 | 312940 |
| 2023-01-31 | 8.64 | $8.45 | 355906 |
| 2023-01-30 | 8.58 | $8.05 | 191240 |
| 2023-01-27 | 8.64 | $8.50 | 176945 |
| 2023-01-26 | 8.56 | $8.35 | 137507 |
| 2023-01-25 | 8.50 | $8.30 | 253960 |
| 2023-01-24 | 8.44 | $8.00 | 192186 |
| 2023-01-23 | 8.45 | $8.60 | 218400 |
| 2023-01-20 | 8.26 | $8.25 | 166610 |
| 2023-01-19 | 8.14 | $7.95 | 195063 |
| 2023-01-18 | 8.08 | $8.45 | 242248 |
| 2023-01-17 | 7.85 | $8.55 | 213920 |
| 2023-01-13 | 7.52 | $8.45 | 226509 |
| 2023-01-12 | 7.15 | $8.35 | 371864 |
| 2023-01-11 | 6.74 | $7.65 | 473220 |
| 2023-01-10 | 6.45 | $7.25 | 240400 |
| 2023-01-09 | 6.24 | $6.90 | 191880 |
| 2023-01-06 | 6.10 | $6.35 | 306349 |
| 2023-01-05 | 6.11 | $5.95 | 308425 |
| 2023-01-04 | 6.25 | $6.40 | 158604 |
| 2023-01-03 | 6.30 | $6.40 | 199880 |
| 2022-12-30 | 6.36 | $6.80 | 304045 |
| 2022-12-29 | 6.32 | $6.70 | 238300 |
| 2022-12-28 | 6.31 | $6.20 | 208500 |
| 2022-12-27 | 6.47 | $6.10 | 246148 |
| 2022-12-23 | 6.70 | $6.35 | 244500 |
| 2022-12-22 | 6.91 | $6.55 | 320570 |
| 2022-12-21 | 7.12 | $7.00 | 176804 |
| 2022-12-20 | 7.24 | $7.10 | 288069 |
| 2022-12-19 | 7.36 | $7.10 | 430121 |
| 2022-12-16 | 7.50 | $7.40 | 506563 |
| 2022-12-15 | 7.60 | $7.65 | 343086 |
| 2022-12-14 | 7.64 | $7.70 | 400060 |
| 2022-12-13 | 7.68 | $7.70 | 285780 |
| 2022-12-12 | 7.74 | $7.80 | 269470 |
| 2022-12-09 | 7.78 | $7.65 | 219000 |
| 2022-12-08 | 7.89 | $7.65 | 192953 |
| 2022-12-07 | 8.02 | $7.50 | 196620 |
| 2022-12-06 | 8.24 | $7.95 | 244640 |
| 2022-12-05 | 8.37 | $8.80 | 224300 |
| 2022-12-02 | 8.26 | $8.80 | 184483 |
| 2022-12-01 | 8.13 | $8.45 | 233640 |
| 2022-11-30 | 8.09 | $8.40 | 311059 |
| 2022-11-29 | 8.07 | $8.30 | 490566 |
| 2022-11-28 | 8.08 | $7.45 | 350948 |
| 2022-11-25 | 8.37 | $7.85 | 140820 |
| 2022-11-23 | 8.61 | $8.10 | 178460 |
| 2022-11-22 | 8.82 | $7.90 | 293480 |
| 2022-11-21 | 9.15 | $8.15 | 337421 |
| 2022-11-18 | 9.47 | $8.60 | 350480 |
| 2022-11-17 | 9.73 | $9.05 | 250868 |
| 2022-11-16 | 9.89 | $9.55 | 332163 |
| 2022-11-15 | 9.93 | $11.40 | 538088 |
| 2022-11-14 | 9.40 | $10.10 | 316580 |
| 2022-11-11 | 9.16 | $10.10 | 416827 |
| 2022-11-10 | 8.87 | $9.00 | 335420 |
| 2022-11-09 | 8.87 | $8.05 | 459820 |
| 2022-11-08 | 9.18 | $9.00 | 194761 |
| 2022-11-07 | 9.26 | $9.30 | 186768 |
| 2022-11-04 | 9.27 | $9.00 | 196500 |
| 2022-11-03 | 9.38 | $8.85 | 208420 |
| 2022-11-02 | 9.57 | $8.85 | 355084 |
| 2022-11-01 | 9.81 | $9.45 | 172580 |
| 2022-10-31 | 9.90 | $10.00 | 299321 |
| 2022-10-28 | 9.85 | $9.80 | 249480 |
| 2022-10-27 | 9.86 | $9.90 | 153783 |
| 2022-10-26 | 9.84 | $10.15 | 258080 |
| 2022-10-25 | 9.74 | $10.60 | 294700 |
| 2022-10-24 | 9.48 | $9.40 | 229900 |
| 2022-10-21 | 9.55 | $9.95 | 155843 |
| 2022-10-20 | 9.47 | $9.70 | 139664 |
| 2022-10-19 | 9.46 | $9.55 | 191089 |
| 2022-10-18 | 9.51 | $10.15 | 199567 |
| 2022-10-17 | 9.39 | $10.20 | 213022 |
| 2022-10-14 | 9.24 | $9.25 | 262248 |
| 2022-10-13 | 9.38 | $9.80 | 238973 |
| 2022-10-12 | 9.38 | $9.55 | 255707 |
| 2022-10-11 | 9.48 | $9.75 | 243753 |
| 2022-10-10 | 9.56 | $9.80 | 204460 |
| 2022-10-07 | 9.65 | $10.30 | 181180 |
| 2022-10-06 | 9.62 | $10.85 | 201300 |
| 2022-10-05 | 9.43 | $10.55 | 214005 |
| 2022-10-04 | 9.32 | $10.95 | 466000 |
| 2022-10-03 | 9.08 | $10.10 | 449860 |
| 2022-09-30 | 9.09 | $9.35 | 366880 |
| 2022-09-29 | 9.36 | $9.60 | 305209 |
| 2022-09-28 | 9.64 | $10.50 | 253260 |
| 2022-09-27 | 9.72 | $10.00 | 330988 |
| 2022-09-26 | 10.02 | $9.60 | 487100 |
| 2022-09-23 | 10.53 | $10.15 | 514984 |
| 2022-09-22 | 11.01 | $10.35 | 503940 |
| 2022-09-21 | 11.55 | $11.00 | 441443 |
| 2022-09-20 | 12.03 | $11.55 | 494060 |
| 2022-09-19 | 12.47 | $12.25 | 472100 |
| 2022-09-16 | 12.80 | $12.90 | 332642 |
| 2022-09-15 | 13.02 | $13.55 | 304901 |
| 2022-09-14 | 13.09 | $13.65 | 236940 |
| 2022-09-13 | 13.18 | $13.70 | 193566 |
| 2022-09-12 | 13.28 | $14.50 | 251140 |
| 2022-09-09 | 13.18 | $14.50 | 300883 |
| 2022-09-08 | 13.08 | $13.55 | 254761 |
| 2022-09-07 | 13.28 | $14.15 | 208902 |
| 2022-09-06 | 13.36 | $14.10 | 301249 |
| 2022-09-02 | 13.50 | $13.75 | 307660 |
| 2022-09-01 | 13.81 | $13.90 | 333028 |
| 2022-08-31 | 14.16 | $15.40 | 750800 |
| 2022-08-30 | 14.15 | $14.70 | 317920 |
| 2022-08-29 | 14.37 | $14.35 | 353300 |
| 2022-08-26 | 14.78 | $13.75 | 545281 |
| 2022-08-25 | 15.50 | $14.80 | 568684 |
| 2022-08-24 | 16.06 | $15.00 | 402040 |
| 2022-08-23 | 16.69 | $15.00 | 416542 |
| 2022-08-22 | 17.48 | $15.10 | 424046 |
| 2022-08-19 | 18.42 | $15.60 | 421242 |
| 2022-08-18 | 19.41 | $17.15 | 349627 |
| 2022-08-17 | 20.12 | $16.80 | 535942 |
| 2022-08-16 | 21.09 | $19.40 | 503124 |
| 2022-08-15 | 21.42 | $20.45 | 329888 |
| 2022-08-12 | 21.48 | $20.15 | 489640 |
| 2022-08-11 | 21.63 | $19.95 | 505200 |
| 2022-08-10 | 21.85 | $21.35 | 358584 |
| 2022-08-09 | 21.64 | $20.55 | 323968 |
| 2022-08-08 | 21.61 | $22.30 | 477968 |
| 2022-08-05 | 21.00 | $23.00 | 389120 |
| 2022-08-04 | 20.01 | $20.50 | 322380 |
| 2022-08-03 | 19.57 | $21.60 | 396800 |
| 2022-08-02 | 18.67 | $20.65 | 499700 |
| 2022-08-01 | 17.85 | $19.30 | 356788 |
| 2022-07-29 | 17.28 | $17.65 | 189691 |
| 2022-07-28 | 17.10 | $17.30 | 204960 |
| 2022-07-27 | 16.99 | $16.30 | 172267 |
| 2022-07-26 | 17.17 | $15.40 | 413330 |
| 2022-07-25 | 17.66 | $16.55 | 248320 |
| 2022-07-22 | 17.89 | $17.60 | 189280 |
| 2022-07-21 | 17.82 | $19.05 | 247380 |
| 2022-07-20 | 17.27 | $18.85 | 355060 |
| 2022-07-19 | 16.66 | $17.00 | 332789 |
| 2022-07-18 | 16.49 | $15.05 | 533624 |
| 2022-07-15 | 16.90 | $16.25 | 137120 |
| 2022-07-14 | 17.01 | $16.20 | 249640 |
| 2022-07-13 | 17.15 | $16.20 | 246644 |
| 2022-07-12 | 17.31 | $16.35 | 239400 |
| 2022-07-11 | 17.46 | $16.70 | 146126 |
| 2022-07-08 | 17.51 | $18.30 | 125540 |
| 2022-07-07 | 17.05 | $17.95 | 168262 |
| 2022-07-06 | 16.59 | $16.85 | 152491 |
| 2022-07-05 | 16.38 | $16.40 | 276874 |
| 2022-07-01 | 16.25 | $15.40 | 136631 |
| 2022-06-30 | 16.40 | $15.65 | 139400 |
| 2022-06-29 | 16.50 | $15.05 | 213540 |
| 2022-06-28 | 16.80 | $16.30 | 158365 |
| 2022-06-27 | 16.76 | $17.10 | 317399 |
| 2022-06-24 | 16.45 | $17.95 | 630700 |
| 2022-06-23 | 15.80 | $17.15 | 244220 |
| 2022-06-22 | 15.24 | $17.05 | 325652 |
| 2022-06-21 | 14.60 | $15.90 | 238605 |
| 2022-06-17 | 14.18 | $14.95 | 426945 |
| 2022-06-16 | 13.98 | $13.50 | 201560 |
| 2022-06-15 | 14.20 | $14.65 | 231371 |
| 2022-06-14 | 14.11 | $13.70 | 153568 |
| 2022-06-13 | 14.32 | $13.40 | 182740 |
| 2022-06-10 | 14.66 | $14.30 | 213880 |
| 2022-06-09 | 14.81 | $14.05 | 125426 |
| 2022-06-08 | 15.07 | $14.80 | 135182 |
| 2022-06-07 | 15.15 | $15.25 | 156731 |
| 2022-06-06 | 15.12 | $15.50 | 146609 |
| 2022-06-03 | 15.00 | $14.95 | 129025 |
| 2022-06-02 | 15.03 | $15.45 | 159480 |
| 2022-06-01 | 14.92 | $14.95 | 168929 |
| 2022-05-31 | 14.95 | $16.25 | 227231 |
| 2022-05-27 | 14.59 | $15.80 | 161140 |
| 2022-05-26 | 14.29 | $14.60 | 191586 |
| 2022-05-25 | 14.33 | $14.10 | 136100 |
| 2022-05-24 | 14.55 | $13.40 | 167800 |
| 2022-05-23 | 15.04 | $14.50 | 164967 |
| 2022-05-20 | 15.31 | $15.80 | 169460 |
| 2022-05-19 | 15.24 | $15.95 | 187466 |
| 2022-05-18 | 15.12 | $15.90 | 157721 |
| 2022-05-17 | 15.01 | $16.90 | 203945 |
| 2022-05-16 | 14.56 | $16.00 | 336518 |
| 2022-05-13 | 14.32 | $15.85 | 372931 |
| 2022-05-12 | 14.10 | $13.95 | 300102 |
| 2022-05-11 | 14.46 | $12.85 | 265464 |
| 2022-05-10 | 15.27 | $14.35 | 195740 |
| 2022-05-09 | 15.80 | $14.25 | 251267 |
| 2022-05-06 | 16.50 | $15.80 | 217446 |
| 2022-05-05 | 16.87 | $17.40 | 308580 |
| 2022-05-04 | 16.83 | $17.70 | 217170 |
| 2022-05-03 | 16.71 | $17.35 | 302261 |
| 2022-05-02 | 16.68 | $17.30 | 362205 |
| 2022-04-29 | 16.68 | $16.40 | 285947 |
| 2022-04-28 | 16.98 | $17.15 | 180680 |
| 2022-04-27 | 17.12 | $16.90 | 181860 |
| 2022-04-26 | 17.40 | $17.25 | 138691 |
| 2022-04-25 | 17.64 | $17.90 | 256547 |
| 2022-04-22 | 17.75 | $17.15 | 223005 |
| 2022-04-21 | 18.13 | $17.20 | 241960 |
| 2022-04-20 | 18.60 | $17.90 | 148456 |
| 2022-04-19 | 18.95 | $19.05 | 192288 |
| 2022-04-18 | 19.04 | $18.05 | 240560 |
| 2022-04-14 | 19.47 | $19.00 | 193980 |
| 2022-04-13 | 19.70 | $19.15 | 112580 |
| 2022-04-12 | 19.95 | $18.70 | 137434 |
| 2022-04-11 | 20.40 | $18.60 | 129800 |
| 2022-04-08 | 20.98 | $18.95 | 176242 |
| 2022-04-07 | 21.58 | $20.30 | 197489 |
| 2022-04-06 | 21.88 | $20.95 | 166500 |
| 2022-04-05 | 22.03 | $21.00 | 204445 |
| 2022-04-04 | 22.20 | $22.00 | 187422 |
| 2022-04-01 | 22.08 | $20.55 | 274967 |
| 2022-03-31 | 22.39 | $21.65 | 165840 |
| 2022-03-30 | 22.41 | $22.25 | 98384 |
| 2022-03-29 | 22.24 | $22.85 | 146500 |
| 2022-03-28 | 21.82 | $21.25 | 114944 |
| 2022-03-25 | 21.82 | $21.50 | 130045 |
| 2022-03-24 | 21.74 | $21.90 | 140460 |
| 2022-03-23 | 21.51 | $21.40 | 143087 |
| 2022-03-22 | 21.38 | $22.55 | 180040 |
| 2022-03-21 | 20.86 | $22.00 | 238220 |
| 2022-03-18 | 20.41 | $23.05 | 298083 |
| 2022-03-17 | 19.53 | $22.50 | 312508 |
| 2022-03-16 | 18.65 | $20.80 | 280740 |
| 2022-03-15 | 18.13 | $18.65 | 214705 |
| 2022-03-14 | 18.21 | $17.95 | 195262 |
| 2022-03-11 | 18.56 | $19.40 | 226597 |
| 2022-03-10 | 18.55 | $20.50 | 203200 |
| 2022-03-09 | 18.23 | $20.20 | 349960 |
| 2022-03-08 | 17.96 | $18.05 | 332280 |
| 2022-03-07 | 18.35 | $17.35 | 327944 |
| 2022-03-04 | 19.09 | $17.50 | 286447 |
| 2022-03-03 | 19.98 | $19.00 | 290305 |
| 2022-03-02 | 20.62 | $20.35 | 301677 |
| 2022-03-01 | 21.00 | $21.05 | 407300 |
| 2022-02-28 | 21.28 | $21.00 | 483328 |
| 2022-02-25 | 21.66 | $19.85 | 507340 |
| 2022-02-24 | 22.53 | $21.35 | 533800 |
| 2022-02-23 | 23.13 | $21.25 | 268942 |
| 2022-02-22 | 23.92 | $22.10 | 318800 |
| 2022-02-18 | 24.63 | $23.45 | 238580 |
| 2022-02-17 | 25.10 | $24.10 | 238840 |
| 2022-02-16 | 25.47 | $25.15 | 639440 |
| 2022-02-15 | 25.61 | $26.40 | 627700 |
| 2022-02-14 | 25.40 | $25.55 | 139622 |
| 2022-02-11 | 25.43 | $25.65 | 178025 |
| 2022-02-10 | 25.46 | $26.45 | 380920 |
| 2022-02-09 | 25.26 | $28.00 | 179180 |
| 2022-02-08 | 24.56 | $27.05 | 190236 |
| 2022-02-07 | 24.03 | $26.60 | 172380 |
| 2022-02-04 | 23.57 | $26.20 | 167140 |
| 2022-02-03 | 23.18 | $25.35 | 187280 |
| 2022-02-02 | 23.03 | $26.40 | 279420 |
| 2022-02-01 | 22.57 | $27.20 | 285884 |
| 2022-01-31 | 21.81 | $26.15 | 348345 |
| 2022-01-28 | 21.30 | $23.85 | 317660 |
| 2022-01-27 | 21.48 | $23.00 | 260445 |
| 2022-01-26 | 22.05 | $24.10 | 250076 |
| 2022-01-25 | 22.48 | $24.00 | 302700 |
| 2022-01-24 | 23.12 | $24.35 | 600065 |
| 2022-01-21 | 23.89 | $23.65 | 290704 |
| 2022-01-20 | 25.13 | $24.90 | 265060 |
| 2022-01-19 | 26.32 | $25.05 | 255720 |
| 2022-01-18 | 27.82 | $26.20 | 300665 |
| 2022-01-14 | 29.35 | $28.50 | 224321 |
| 2022-01-13 | 30.55 | $29.30 | 366606 |
| 2022-01-12 | 31.84 | $32.30 | 246289 |
| 2022-01-11 | 32.51 | $32.80 | 208900 |
| 2022-01-10 | 33.23 | $31.75 | 266149 |
| 2022-01-07 | 34.50 | $33.35 | 261589 |
| 2022-01-06 | 35.59 | $33.65 | 329840 |
| 2022-01-05 | 36.88 | $34.95 | 297103 |
| 2022-01-04 | 38.07 | $38.30 | 142983 |
| 2022-01-03 | 38.49 | $39.65 | 181126 |
| 2021-12-31 | 38.62 | $37.80 | 340580 |
| 2021-12-30 | 39.40 | $39.20 | 313723 |
| 2021-12-29 | 39.93 | $38.90 | 254038 |
| 2021-12-28 | 40.70 | $40.75 | 206417 |
| 2021-12-27 | 41.08 | $42.25 | 191062 |
| 2021-12-23 | 41.10 | $41.85 | 266820 |
| 2021-12-22 | 41.27 | $40.65 | 237240 |
| 2021-12-21 | 41.88 | $40.55 | 247925 |
| 2021-12-20 | 42.67 | $39.70 | 343248 |
| 2021-12-17 | 43.93 | $41.85 | 1.4M |
| 2021-12-16 | 44.79 | $42.50 | 422800 |
| 2021-12-15 | 45.63 | $44.75 | 351041 |
| 2021-12-14 | 45.95 | $43.70 | 315444 |
| 2021-12-13 | 46.66 | $44.40 | 316040 |
| 2021-12-10 | 47.29 | $44.95 | 258053 |
| 2021-12-09 | 47.87 | $46.60 | 192580 |
| 2021-12-08 | 48.04 | $48.55 | 256425 |
| 2021-12-07 | 47.61 | $47.20 | 420156 |
| 2021-12-06 | 47.48 | $41.70 | 587380 |
| 2021-12-03 | 49.05 | $45.40 | 511502 |
| 2021-12-02 | 49.75 | $45.90 | 950600 |
| 2021-12-01 | 50.40 | $49.20 | 471626 |
| 2021-11-30 | 50.10 | $49.75 | 785480 |
| 2021-11-29 | 49.52 | $49.85 | 439520 |
| 2021-11-26 | 48.73 | $48.75 | 193720 |
| 2021-11-24 | 48.06 | $49.55 | 342660 |
| 2021-11-23 | 46.96 | $48.00 | 595322 |
| 2021-11-22 | 46.07 | $50.50 | 1.6M |
| 2021-11-19 | 44.16 | $44.20 | 784760 |
| 2021-11-18 | 43.80 | $41.70 | 396872 |
| 2021-11-17 | 44.14 | $43.60 | 151583 |
| 2021-11-16 | 43.92 | $44.50 | 257540 |
| 2021-11-15 | 43.34 | $45.00 | 432861 |
| 2021-11-12 | 42.46 | $43.50 | 198100 |
| 2021-11-11 | 41.85 | $41.60 | 252384 |
| 2021-11-10 | 41.69 | $40.40 | 219598 |
| 2021-11-09 | 41.87 | $41.20 | 389080 |
| 2021-11-08 | 41.81 | $43.45 | 247360 |
| 2021-11-05 | 41.02 | $41.00 | 128690 |
| 2021-11-04 | 40.82 | $41.30 | 146067 |
| 2021-11-03 | 40.48 | $41.95 | 142799 |
| 2021-11-02 | 39.85 | $40.70 | 164786 |
| 2021-11-01 | 39.48 | $41.50 | 194846 |
| 2021-10-29 | 38.78 | $38.80 | 193917 |
| 2021-10-28 | 38.78 | $39.90 | 185103 |
| 2021-10-27 | 38.45 | $38.60 | 117989 |
| 2021-10-26 | 38.46 | $39.90 | 222486 |
| 2021-10-25 | 38.08 | $40.45 | 179903 |
| 2021-10-22 | 37.46 | $38.10 | 229340 |
| 2021-10-21 | 37.47 | $39.50 | 133261 |
| 2021-10-20 | 37.06 | $38.90 | 109458 |
| 2021-10-19 | 36.78 | $38.65 | 97424 |
| 2021-10-18 | 36.55 | $37.45 | 100500 |
| 2021-10-15 | 36.68 | $38.35 | 100707 |
| 2021-10-14 | 36.59 | $39.10 | 124080 |
| 2021-10-13 | 36.28 | $39.20 | 114439 |
| 2021-10-12 | 35.92 | $37.40 | 118760 |
| 2021-10-11 | 36.10 | $36.60 | 143564 |
| 2021-10-08 | 36.62 | $36.85 | 226229 |
| 2021-10-07 | 37.23 | $37.80 | 178766 |
| 2021-10-06 | 37.72 | $37.90 | 112376 |
| 2021-10-05 | 38.33 | $38.55 | 174260 |
| 2021-10-04 | 38.92 | $38.10 | 198201 |
| 2021-10-01 | 39.82 | $38.95 | 209332 |
| 2021-09-30 | 40.69 | $39.70 | 203780 |
| 2021-09-29 | 41.55 | $39.30 | 246640 |
| 2021-09-28 | 42.76 | $40.10 | 386139 |
| 2021-09-27 | 44.01 | $42.85 | 231900 |
| 2021-09-24 | 44.68 | $43.25 | 144500 |
| 2021-09-23 | 45.39 | $43.70 | 307800 |
| 2021-09-22 | 46.12 | $43.45 | 242533 |
| 2021-09-21 | 47.10 | $43.90 | 120742 |
| 2021-09-20 | 48.15 | $43.75 | 330628 |
| 2021-09-17 | 49.47 | $47.80 | 1.5M |
| 2021-09-16 | 49.79 | $48.50 | 386941 |
| 2021-09-15 | 49.94 | $47.50 | 210020 |
| 2021-09-14 | 50.41 | $47.10 | 240146 |
| 2021-09-13 | 51.09 | $47.90 | 225877 |
| 2021-09-10 | 51.63 | $49.65 | 235802 |
| 2021-09-09 | 51.70 | $48.80 | 376200 |
| 2021-09-08 | 52.01 | $50.35 | 209082 |
| 2021-09-07 | 51.87 | $52.15 | 236157 |
| 2021-09-03 | 51.07 | $52.00 | 193618 |
| 2021-09-02 | 50.11 | $52.00 | 362510 |
| 2021-09-01 | 48.91 | $49.85 | 411776 |
| 2021-08-31 | 48.10 | $49.05 | 257240 |
| 2021-08-30 | 47.33 | $48.50 | 263604 |
| 2021-08-27 | 46.56 | $51.80 | 295669 |
| 2021-08-26 | 44.55 | $49.55 | 266225 |
| 2021-08-25 | 42.83 | $48.50 | 481868 |
| 2021-08-24 | 41.06 | $46.05 | 321286 |
| 2021-08-23 | 39.71 | $43.50 | 401092 |
| 2021-08-20 | 38.91 | $38.30 | 142660 |
| 2021-08-19 | 39.62 | $37.70 | 179420 |
| 2021-08-18 | 40.71 | $39.55 | 154240 |
| 2021-08-17 | 41.50 | $39.20 | 220769 |
| 2021-08-16 | 42.60 | $39.90 | 214463 |
| 2021-08-13 | 43.74 | $42.35 | 228780 |
| 2021-08-12 | 44.38 | $44.90 | 148805 |
| 2021-08-11 | 44.38 | $45.40 | 147569 |
| 2021-08-10 | 44.23 | $48.00 | 197606 |
| 2021-08-09 | 43.26 | $46.25 | 108376 |
| 2021-08-06 | 42.66 | $45.55 | 89740 |
| 2021-08-05 | 42.18 | $44.60 | 141011 |
| 2021-08-04 | 41.95 | $42.70 | 163313 |
| 2021-08-03 | 42.31 | $42.10 | 184148 |
| 2021-08-02 | 42.99 | $44.55 | 94383 |
| 2021-07-30 | 43.09 | $43.80 | 113726 |
| 2021-07-29 | 43.50 | $44.65 | 112427 |
| 2021-07-28 | 43.77 | $45.65 | 163966 |
| 2021-07-27 | 43.84 | $44.30 | 160024 |
| 2021-07-26 | 44.41 | $44.85 | 182440 |
| 2021-07-23 | 44.98 | $44.05 | 140280 |
| 2021-07-22 | 45.97 | $44.70 | 194639 |
| 2021-07-21 | 47.02 | $46.70 | 160370 |
| 2021-07-20 | 47.71 | $46.20 | 305096 |
| 2021-07-19 | 48.75 | $43.95 | 436500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.89
2026-07-17
Close Price
$16.71
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.06
Average
48.16
Maximum
87.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.89 | $16.71 | 1.4M |
| 2026-07-16 | 40.98 | $16.77 | 1.9M |
| 2026-07-15 | 43.84 | $18.68 | 1.3M |
| 2026-07-14 | 45.65 | $19.82 | 864024 |
| 2026-07-13 | 43.69 | $18.81 | 1.7M |
| 2026-07-10 | 47.17 | $20.99 | 1.0M |
| 2026-07-09 | 48.93 | $22.03 | 1.0M |
| 2026-07-08 | 47.99 | $21.50 | 1.7M |
| 2026-07-07 | 48.10 | $21.57 | 1.6M |
| 2026-07-06 | 52.44 | $24.20 | 1.4M |
| 2026-07-02 | 52.10 | $23.98 | 2.7M |
| 2026-07-01 | 59.15 | $27.80 | 3.8M |
| 2026-06-30 | 61.04 | $28.72 | 4.6M |
| 2026-06-29 | 56.68 | $25.67 | 3.5M |
| 2026-06-26 | 48.03 | $20.89 | 3.2M |
| 2026-06-25 | 46.45 | $20.15 | 1.5M |
| 2026-06-24 | 46.22 | $20.04 | 2.7M |
| 2026-06-23 | 53.11 | $23.54 | 1.4M |
| 2026-06-22 | 57.11 | $25.27 | 1.8M |
| 2026-06-18 | 55.49 | $24.39 | 2.4M |
| 2026-06-17 | 53.80 | $23.49 | 1.4M |
| 2026-06-16 | 54.77 | $23.93 | 3.1M |
| 2026-06-15 | 61.83 | $26.87 | 2.2M |
| 2026-06-12 | 58.40 | $24.89 | 1.8M |
| 2026-06-11 | 55.76 | $23.51 | 2.2M |
| 2026-06-10 | 54.12 | $22.69 | 1.7M |
| 2026-06-09 | 53.08 | $22.17 | 2.4M |
| 2026-06-08 | 55.20 | $23.09 | 2.1M |
| 2026-06-05 | 55.05 | $23.01 | 3.0M |
| 2026-06-04 | 58.23 | $24.40 | 4.1M |
| 2026-06-03 | 60.40 | $25.31 | 2.0M |
| 2026-06-02 | 66.77 | $27.76 | 1.7M |
| 2026-06-01 | 66.91 | $27.81 | 1.9M |
| 2026-05-29 | 67.88 | $28.18 | 2.5M |
| 2026-05-28 | 64.79 | $25.84 | 4.2M |
| 2026-05-27 | 74.89 | $29.29 | 5.0M |
| 2026-05-26 | 73.57 | $28.13 | 3.6M |
| 2026-05-22 | 69.95 | $25.32 | 3.9M |
| 2026-05-21 | 63.47 | $21.49 | 1.8M |
| 2026-05-20 | 62.71 | $21.11 | 1.9M |
| 2026-05-19 | 58.13 | $19.00 | 1.8M |
| 2026-05-18 | 59.61 | $19.45 | 2.1M |
| 2026-05-15 | 63.12 | $20.48 | 2.0M |
| 2026-05-14 | 65.79 | $21.23 | 3.7M |
| 2026-05-13 | 63.91 | $20.26 | 4.0M |
| 2026-05-12 | 61.49 | $19.09 | 4.6M |
| 2026-05-11 | 52.20 | $15.53 | 3.2M |
| 2026-05-08 | 45.30 | $13.57 | 2.0M |
| 2026-05-07 | 45.59 | $13.66 | 5.8M |
| 2026-05-06 | 56.61 | $16.57 | 2.1M |
| 2026-05-05 | 51.52 | $15.24 | 2.0M |
| 2026-05-04 | 53.72 | $15.73 | 1.8M |
| 2026-05-01 | 57.29 | $16.48 | 1.0M |
| 2026-04-30 | 55.45 | $15.99 | 1.2M |
| 2026-04-29 | 50.28 | $14.74 | 1.2M |
| 2026-04-28 | 54.46 | $15.61 | 968427 |
| 2026-04-27 | 56.89 | $16.08 | 1.2M |
| 2026-04-24 | 57.36 | $16.17 | 1.2M |
| 2026-04-23 | 54.70 | $15.49 | 992834 |
| 2026-04-22 | 58.96 | $16.32 | 1.5M |
| 2026-04-21 | 60.09 | $16.53 | 2.1M |
| 2026-04-20 | 57.36 | $15.79 | 1.2M |
| 2026-04-17 | 57.14 | $15.73 | 1.5M |
| 2026-04-16 | 53.35 | $14.76 | 1.2M |
| 2026-04-15 | 54.14 | $14.93 | 990137 |
| 2026-04-14 | 50.82 | $14.12 | 1.1M |
| 2026-04-13 | 48.54 | $13.60 | 956853 |
| 2026-04-10 | 47.43 | $13.35 | 625300 |
| 2026-04-09 | 46.10 | $13.05 | 1.1M |
| 2026-04-08 | 45.93 | $13.01 | 1.4M |
| 2026-04-07 | 43.96 | $12.55 | 886546 |
| 2026-04-06 | 44.43 | $12.69 | 1.2M |
| 2026-04-02 | 46.23 | $13.23 | 839154 |
| 2026-04-01 | 46.11 | $13.20 | 1.0M |
| 2026-03-31 | 45.97 | $13.16 | 1.3M |
| 2026-03-30 | 40.00 | $11.62 | 1.6M |
| 2026-03-27 | 43.40 | $12.77 | 1.8M |
| 2026-03-26 | 48.24 | $14.20 | 1.2M |
| 2026-03-25 | 52.36 | $15.26 | 1.3M |
| 2026-03-24 | 53.17 | $15.46 | 1.4M |
| 2026-03-23 | 52.89 | $15.38 | 1.5M |
| 2026-03-20 | 48.26 | $14.11 | 1.5M |
| 2026-03-19 | 52.51 | $15.21 | 1.3M |
| 2026-03-18 | 50.20 | $14.60 | 1.6M |
| 2026-03-17 | 54.62 | $15.67 | 906800 |
| 2026-03-16 | 54.19 | $15.55 | 1.4M |
| 2026-03-13 | 52.81 | $15.16 | 1.2M |
| 2026-03-12 | 53.36 | $15.30 | 1.7M |
| 2026-03-11 | 59.25 | $16.71 | 2.4M |
| 2026-03-10 | 57.64 | $16.20 | 2.2M |
| 2026-03-09 | 52.64 | $14.76 | 1.6M |
| 2026-03-06 | 50.35 | $14.17 | 1.7M |
| 2026-03-05 | 54.18 | $15.08 | 2.2M |
| 2026-03-04 | 53.93 | $15.01 | 2.1M |
| 2026-03-03 | 49.98 | $13.97 | 1.8M |
| 2026-03-02 | 52.14 | $14.50 | 2.7M |
| 2026-02-27 | 47.05 | $13.26 | 2.5M |
| 2026-02-26 | 48.56 | $13.64 | 2.7M |
| 2026-02-25 | 48.56 | $13.64 | 1.1M |
| 2026-02-24 | 46.19 | $13.06 | 1.0M |
| 2026-02-23 | 43.64 | $12.46 | 1.2M |
| 2026-02-20 | 43.90 | $12.54 | 1.3M |
| 2026-02-19 | 44.97 | $12.87 | 986715 |
| 2026-02-18 | 45.25 | $12.96 | 920112 |
| 2026-02-17 | 45.03 | $12.90 | 1.5M |
| 2026-02-13 | 47.07 | $13.58 | 1.4M |
| 2026-02-12 | 44.43 | $12.83 | 2.1M |
| 2026-02-11 | 44.12 | $12.74 | 1.6M |
| 2026-02-10 | 44.65 | $12.94 | 1.8M |
| 2026-02-09 | 47.57 | $14.00 | 2.7M |
| 2026-02-06 | 42.15 | $12.40 | 1.9M |
| 2026-02-05 | 38.17 | $11.35 | 2.2M |
| 2026-02-04 | 41.31 | $12.57 | 2.7M |
| 2026-02-03 | 42.70 | $13.08 | 1.6M |
| 2026-02-02 | 41.53 | $12.76 | 2.3M |
| 2026-01-30 | 41.55 | $12.77 | 3.7M |
| 2026-01-29 | 42.74 | $13.25 | 2.4M |
| 2026-01-28 | 45.72 | $14.40 | 2.5M |
| 2026-01-27 | 45.57 | $14.35 | 1.8M |
| 2026-01-26 | 45.54 | $14.34 | 3.9M |
| 2026-01-23 | 49.26 | $15.79 | 4.1M |
| 2026-01-22 | 56.89 | $18.29 | 3.1M |
| 2026-01-21 | 56.64 | $18.19 | 5.2M |
| 2026-01-20 | 62.04 | $19.74 | 3.5M |
| 2026-01-16 | 61.13 | $19.34 | 4.3M |
| 2026-01-15 | 62.85 | $19.82 | 6.7M |
| 2026-01-14 | 66.05 | $20.69 | 3.8M |
| 2026-01-13 | 64.49 | $19.90 | 3.1M |
| 2026-01-12 | 62.85 | $19.10 | 5.4M |
| 2026-01-09 | 65.62 | $19.87 | 7.4M |
| 2026-01-08 | 58.97 | $16.89 | 3.0M |
| 2026-01-07 | 59.34 | $16.99 | 6.4M |
| 2026-01-06 | 61.51 | $17.59 | 21.6M |
| 2026-01-05 | 47.92 | $13.09 | 4.7M |
| 2026-01-02 | 46.56 | $12.75 | 1.9M |
| 2025-12-31 | 48.43 | $13.28 | 1.4M |
| 2025-12-30 | 48.13 | $13.20 | 876700 |
| 2025-12-29 | 47.04 | $12.90 | 1.1M |
| 2025-12-26 | 48.06 | $13.22 | 846576 |
| 2025-12-24 | 48.92 | $13.49 | 513848 |
| 2025-12-23 | 50.20 | $13.90 | 1.3M |
| 2025-12-22 | 53.05 | $14.78 | 1.5M |
| 2025-12-19 | 51.60 | $14.29 | 3.0M |
| 2025-12-18 | 48.45 | $13.27 | 1.4M |
| 2025-12-17 | 47.20 | $12.88 | 1.6M |
| 2025-12-16 | 50.60 | $14.02 | 1.5M |
| 2025-12-15 | 51.69 | $14.37 | 1.8M |
| 2025-12-12 | 57.15 | $16.01 | 2.1M |
| 2025-12-11 | 61.31 | $17.12 | 2.4M |
| 2025-12-10 | 56.78 | $15.44 | 2.1M |
| 2025-12-09 | 55.97 | $15.16 | 1.2M |
| 2025-12-08 | 55.77 | $15.09 | 1.5M |
| 2025-12-05 | 54.69 | $14.70 | 2.5M |
| 2025-12-04 | 58.82 | $15.88 | 4.5M |
| 2025-12-03 | 52.49 | $13.69 | 6.8M |
| 2025-12-02 | 41.59 | $10.89 | 1.5M |
| 2025-12-01 | 38.88 | $10.32 | 1.2M |
| 2025-11-28 | 41.55 | $11.15 | 813038 |
| 2025-11-26 | 38.56 | $10.53 | 1.4M |
| 2025-11-25 | 38.12 | $10.44 | 1.3M |
| 2025-11-24 | 38.62 | $10.61 | 2.0M |
| 2025-11-21 | 34.85 | $9.81 | 2.3M |
| 2025-11-20 | 35.16 | $9.93 | 2.2M |
| 2025-11-19 | 34.89 | $9.87 | 2.1M |
| 2025-11-18 | 33.42 | $9.54 | 2.3M |
| 2025-11-17 | 31.88 | $9.19 | 2.2M |
| 2025-11-14 | 33.57 | $9.99 | 2.0M |
| 2025-11-13 | 35.09 | $10.68 | 2.3M |
| 2025-11-12 | 36.44 | $11.27 | 2.1M |
| 2025-11-11 | 36.53 | $11.31 | 3.0M |
| 2025-11-10 | 42.19 | $13.60 | 3.0M |
| 2025-11-07 | 40.11 | $13.06 | 2.6M |
| 2025-11-06 | 39.65 | $12.94 | 4.4M |
| 2025-11-05 | 41.78 | $13.78 | 1.8M |
| 2025-11-04 | 41.83 | $13.80 | 1.5M |
| 2025-11-03 | 46.14 | $15.42 | 1.5M |
| 2025-10-31 | 48.86 | $16.34 | 1.8M |
| 2025-10-30 | 46.69 | $15.67 | 1.6M |
| 2025-10-29 | 51.81 | $17.31 | 2.2M |
| 2025-10-28 | 48.12 | $16.19 | 1.7M |
| 2025-10-27 | 51.64 | $17.24 | 1.5M |
| 2025-10-24 | 51.74 | $17.27 | 1.9M |
| 2025-10-23 | 50.87 | $16.99 | 1.6M |
| 2025-10-22 | 49.20 | $16.45 | 1.6M |
| 2025-10-21 | 51.23 | $17.11 | 1.2M |
| 2025-10-20 | 52.18 | $17.42 | 1.7M |
| 2025-10-17 | 49.43 | $16.47 | 1.6M |
| 2025-10-16 | 51.38 | $17.13 | 2.6M |
| 2025-10-15 | 58.20 | $19.19 | 4.0M |
| 2025-10-14 | 55.13 | $18.07 | 2.0M |
| 2025-10-13 | 53.65 | $17.56 | 2.1M |
| 2025-10-10 | 47.36 | $15.61 | 3.1M |
| 2025-10-09 | 49.18 | $16.17 | 1.7M |
| 2025-10-08 | 48.55 | $15.98 | 3.9M |
| 2025-10-07 | 54.19 | $17.64 | 2.3M |
| 2025-10-06 | 52.38 | $17.07 | 2.5M |
| 2025-10-03 | 50.02 | $16.35 | 2.3M |
| 2025-10-02 | 49.39 | $16.16 | 1.8M |
| 2025-10-01 | 45.22 | $14.95 | 1.7M |
| 2025-09-30 | 43.57 | $14.50 | 2.2M |
| 2025-09-29 | 45.00 | $15.00 | 2.3M |
| 2025-09-26 | 45.42 | $15.15 | 1.8M |
| 2025-09-25 | 48.39 | $16.18 | 2.1M |
| 2025-09-24 | 48.39 | $16.18 | 2.3M |
| 2025-09-23 | 54.63 | $18.17 | 2.0M |
| 2025-09-22 | 55.03 | $18.29 | 2.2M |
| 2025-09-19 | 55.01 | $18.28 | 4.2M |
| 2025-09-18 | 51.86 | $17.11 | 3.1M |
| 2025-09-17 | 52.30 | $17.26 | 4.5M |
| 2025-09-16 | 46.73 | $15.34 | 2.0M |
| 2025-09-15 | 49.11 | $16.18 | 2.1M |
| 2025-09-12 | 48.67 | $16.03 | 1.4M |
| 2025-09-11 | 48.15 | $15.85 | 2.9M |
| 2025-09-10 | 43.47 | $14.29 | 2.5M |
| 2025-09-09 | 44.40 | $14.67 | 1.8M |
| 2025-09-08 | 41.79 | $13.83 | 1.8M |
| 2025-09-05 | 42.06 | $13.95 | 2.3M |
| 2025-09-04 | 39.89 | $13.24 | 2.3M |
| 2025-09-03 | 40.66 | $13.62 | 2.0M |
| 2025-09-02 | 40.96 | $13.77 | 2.5M |
| 2025-08-29 | 43.03 | $14.81 | 4.0M |
| 2025-08-28 | 46.99 | $16.63 | 3.7M |
| 2025-08-27 | 44.71 | $15.77 | 3.2M |
| 2025-08-26 | 42.58 | $14.99 | 2.4M |
| 2025-08-25 | 39.93 | $14.05 | 2.2M |
| 2025-08-22 | 41.42 | $14.82 | 3.9M |
| 2025-08-21 | 38.83 | $13.90 | 3.6M |
| 2025-08-20 | 37.44 | $13.41 | 2.2M |
| 2025-08-19 | 35.70 | $12.80 | 3.0M |
| 2025-08-18 | 36.52 | $13.32 | 2.6M |
| 2025-08-15 | 35.93 | $13.10 | 2.0M |
| 2025-08-14 | 36.19 | $13.28 | 2.4M |
| 2025-08-13 | 36.95 | $13.81 | 2.7M |
| 2025-08-12 | 36.88 | $13.78 | 2.9M |
| 2025-08-11 | 36.47 | $13.60 | 2.9M |
| 2025-08-08 | 35.55 | $13.18 | 3.3M |
| 2025-08-07 | 33.90 | $12.42 | 2.9M |
| 2025-08-06 | 35.42 | $13.76 | 2.7M |
| 2025-08-05 | 36.50 | $14.70 | 3.4M |
| 2025-08-04 | 37.21 | $15.31 | 3.3M |
| 2025-08-01 | 37.82 | $15.85 | 3.9M |
| 2025-07-31 | 41.15 | $18.64 | 2.5M |
| 2025-07-30 | 42.15 | $19.43 | 2.7M |
| 2025-07-29 | 43.42 | $20.43 | 2.1M |
| 2025-07-28 | 45.45 | $22.00 | 1.9M |
| 2025-07-25 | 44.65 | $21.49 | 2.8M |
| 2025-07-24 | 47.35 | $23.57 | 1.7M |
| 2025-07-23 | 49.19 | $24.93 | 2.4M |
| 2025-07-22 | 50.47 | $25.86 | 2.2M |
| 2025-07-21 | 51.44 | $26.57 | 3.6M |
| 2025-07-18 | 60.18 | $32.23 | 3.2M |
| 2025-07-17 | 58.34 | $30.68 | 3.6M |
| 2025-07-16 | 54.29 | $27.56 | 2.7M |
| 2025-07-15 | 52.81 | $26.50 | 2.6M |
| 2025-07-14 | 53.23 | $26.77 | 1.9M |
| 2025-07-11 | 52.35 | $26.10 | 2.8M |
| 2025-07-10 | 57.12 | $29.21 | 3.0M |
| 2025-07-09 | 59.98 | $30.92 | 2.9M |
| 2025-07-08 | 58.93 | $30.00 | 4.7M |
| 2025-07-07 | 65.33 | $33.62 | 2.7M |
| 2025-07-03 | 64.60 | $32.89 | 2.4M |
| 2025-07-02 | 62.51 | $30.88 | 4.3M |
| 2025-07-01 | 60.04 | $28.66 | 9.7M |
| 2025-06-30 | 80.86 | $37.79 | 4.1M |
| 2025-06-27 | 79.87 | $36.43 | 5.5M |
| 2025-06-26 | 77.55 | $33.56 | 2.9M |
| 2025-06-25 | 73.02 | $29.17 | 2.0M |
| 2025-06-24 | 75.66 | $29.97 | 3.4M |
| 2025-06-23 | 72.54 | $27.32 | 2.8M |
| 2025-06-20 | 69.46 | $25.13 | 4.3M |
| 2025-06-18 | 78.98 | $27.61 | 2.7M |
| 2025-06-17 | 76.80 | $25.82 | 2.3M |
| 2025-06-16 | 76.71 | $25.75 | 2.1M |
| 2025-06-13 | 72.89 | $23.06 | 1.6M |
| 2025-06-12 | 75.56 | $23.67 | 1.7M |
| 2025-06-11 | 75.09 | $23.34 | 2.3M |
| 2025-06-10 | 73.51 | $22.26 | 1.6M |
| 2025-06-09 | 72.78 | $21.78 | 1.4M |
| 2025-06-06 | 71.40 | $20.90 | 1.5M |
| 2025-06-05 | 68.19 | $19.05 | 1.9M |
| 2025-06-04 | 74.55 | $20.53 | 1.8M |
| 2025-06-03 | 73.24 | $19.71 | 2.2M |
| 2025-06-02 | 68.78 | $17.32 | 1.6M |
| 2025-05-30 | 73.39 | $18.27 | 1.8M |
| 2025-05-29 | 71.58 | $17.32 | 1.5M |
| 2025-05-28 | 71.45 | $17.25 | 2.2M |
| 2025-05-27 | 69.20 | $16.13 | 1.6M |
| 2025-05-23 | 69.04 | $16.05 | 1.6M |
| 2025-05-22 | 69.26 | $16.10 | 3.5M |
| 2025-05-21 | 65.26 | $14.20 | 2.5M |
| 2025-05-20 | 68.65 | $14.96 | 3.5M |
| 2025-05-19 | 71.54 | $15.58 | 5.5M |
| 2025-05-16 | 87.69 | $18.44 | 4.1M |
| 2025-05-15 | 86.24 | $17.03 | 5.3M |
| 2025-05-14 | 82.68 | $14.45 | 2.7M |
| 2025-05-13 | 81.03 | $13.54 | 2.7M |
| 2025-05-12 | 80.02 | $13.03 | 3.6M |
| 2025-05-09 | 75.35 | $11.12 | 2.7M |
| 2025-05-08 | 72.37 | $10.19 | 2.7M |
| 2025-05-07 | 67.92 | $9.07 | 2.0M |
| 2025-05-06 | 69.24 | $9.21 | 4.0M |
| 2025-05-05 | 62.12 | $7.79 | 1.6M |
| 2025-05-02 | 61.47 | $7.68 | 1.5M |
| 2025-05-01 | 58.29 | $7.17 | 622336 |
| 2025-04-30 | 57.90 | $7.11 | 562100 |
| 2025-04-29 | 59.75 | $7.32 | 725746 |
| 2025-04-28 | 58.92 | $7.18 | 788100 |
| 2025-04-25 | 60.10 | $7.32 | 816240 |
| 2025-04-24 | 61.52 | $7.49 | 926901 |
| 2025-04-23 | 57.28 | $6.74 | 1.1M |
| 2025-04-22 | 53.67 | $6.18 | 979900 |
| 2025-04-21 | 54.61 | $6.30 | 1.6M |
| 2025-04-17 | 63.31 | $7.29 | 1.1M |
| 2025-04-16 | 62.62 | $7.17 | 1.6M |
| 2025-04-15 | 69.05 | $7.80 | 2.5M |
| 2025-04-14 | 65.77 | $7.18 | 866539 |
| 2025-04-11 | 67.41 | $7.33 | 671825 |
| 2025-04-10 | 69.39 | $7.51 | 796212 |
| 2025-04-09 | 68.31 | $7.29 | 1.1M |
| 2025-04-08 | 59.87 | $5.91 | 1.1M |
| 2025-04-07 | 65.00 | $6.34 | 1.2M |
| 2025-04-04 | 67.95 | $6.57 | 1.1M |
| 2025-04-03 | 78.93 | $7.31 | 912500 |
| 2025-04-02 | 78.30 | $7.17 | 1.1M |
| 2025-04-01 | 79.76 | $7.26 | 2.2M |
| 2025-03-31 | 78.67 | $7.00 | 2.8M |
| 2025-03-28 | 77.38 | $6.71 | 3.9M |
| 2025-03-27 | 75.80 | $6.38 | 3.4M |
| 2025-03-26 | 72.60 | $5.80 | 2.7M |
| 2025-03-25 | 68.43 | $5.19 | 1.9M |
| 2025-03-24 | 64.66 | $4.74 | 3.2M |
| 2025-03-21 | 58.98 | $4.19 | 1.2M |
| 2025-03-20 | 58.98 | $4.19 | 4.6M |
| 2025-03-19 | 42.62 | $3.11 | 1.3M |
| 2025-03-18 | 32.43 | $2.68 | 318953 |
| 2025-03-17 | 34.03 | $2.80 | 211700 |
| 2025-03-14 | 31.90 | $2.72 | 227798 |
| 2025-03-13 | 28.33 | $2.59 | 301942 |
| 2025-03-12 | 30.06 | $2.74 | 298225 |
| 2025-03-11 | 26.06 | $2.60 | 395633 |
| 2025-03-10 | 26.89 | $2.68 | 391981 |
| 2025-03-07 | 32.45 | $3.13 | 445641 |
| 2025-03-06 | 31.25 | $3.09 | 352835 |
| 2025-03-05 | 34.45 | $3.31 | 305562 |
| 2025-03-04 | 32.66 | $3.25 | 353600 |
| 2025-03-03 | 33.83 | $3.33 | 338294 |
| 2025-02-28 | 37.84 | $3.58 | 217209 |
| 2025-02-27 | 36.12 | $3.52 | 293231 |
| 2025-02-26 | 38.49 | $3.66 | 252631 |
| 2025-02-25 | 38.49 | $3.66 | 408700 |
| 2025-02-24 | 41.28 | $3.82 | 297300 |
| 2025-02-21 | 42.95 | $3.91 | 328654 |
| 2025-02-20 | 46.10 | $4.07 | 258447 |
| 2025-02-19 | 50.97 | $4.29 | 225700 |
| 2025-02-18 | 49.59 | $4.23 | 254900 |
| 2025-02-14 | 49.59 | $4.23 | 275300 |
| 2025-02-13 | 48.72 | $4.19 | 271238 |
| 2025-02-12 | 45.84 | $4.06 | 327764 |
| 2025-02-11 | 47.00 | $4.12 | 727736 |
| 2025-02-10 | 46.57 | $4.10 | 318230 |
| 2025-02-07 | 47.85 | $4.17 | 241618 |
| 2025-02-06 | 49.52 | $4.26 | 430564 |
| 2025-02-05 | 44.41 | $4.01 | 214900 |
| 2025-02-04 | 44.19 | $4.00 | 371970 |
| 2025-02-03 | 44.36 | $4.01 | 347572 |
| 2025-01-31 | 48.24 | $4.24 | 569101 |
| 2025-01-30 | 44.42 | $4.05 | 167437 |
| 2025-01-29 | 45.43 | $4.11 | 366008 |
| 2025-01-28 | 42.54 | $3.97 | 345800 |
| 2025-01-27 | 44.29 | $4.08 | 465300 |
| 2025-01-24 | 48.22 | $4.31 | 285600 |
| 2025-01-23 | 51.63 | $4.49 | 211926 |
| 2025-01-22 | 51.08 | $4.46 | 280526 |
| 2025-01-21 | 51.27 | $4.47 | 277370 |
| 2025-01-17 | 50.93 | $4.45 | 336806 |
| 2025-01-16 | 49.95 | $4.39 | 292705 |
| 2025-01-15 | 50.75 | $4.44 | 198200 |
| 2025-01-14 | 46.50 | $4.18 | 263839 |
| 2025-01-13 | 45.82 | $4.14 | 419267 |
| 2025-01-10 | 51.26 | $4.49 | 438600 |
| 2025-01-08 | 51.93 | $4.53 | 789167 |
| 2025-01-07 | 60.59 | $4.99 | 1.2M |
| 2025-01-06 | 62.75 | $5.09 | 916102 |
| 2025-01-03 | 65.64 | $5.22 | 751617 |
| 2025-01-02 | 63.02 | $5.01 | 800212 |
| 2024-12-31 | 59.39 | $4.75 | 635500 |
| 2024-12-30 | 59.39 | $4.75 | 395315 |
| 2024-12-27 | 59.80 | $4.77 | 489188 |
| 2024-12-26 | 60.00 | $4.78 | 526717 |
| 2024-12-24 | 56.03 | $4.49 | 205842 |
| 2024-12-23 | 54.10 | $4.36 | 289805 |
| 2024-12-20 | 48.46 | $4.02 | 637137 |
| 2024-12-19 | 45.66 | $3.87 | 348418 |
| 2024-12-18 | 44.90 | $3.83 | 591837 |
| 2024-12-17 | 48.43 | $4.05 | 349830 |
| 2024-12-16 | 51.96 | $4.25 | 462937 |
| 2024-12-13 | 53.63 | $4.34 | 291903 |
| 2024-12-12 | 53.47 | $4.33 | 539016 |
| 2024-12-11 | 56.58 | $4.50 | 307200 |
| 2024-12-10 | 56.15 | $4.47 | 661800 |
| 2024-12-09 | 62.16 | $4.78 | 916795 |
| 2024-12-06 | 60.61 | $4.66 | 805825 |
| 2024-12-05 | 56.67 | $4.38 | 249100 |
| 2024-12-04 | 56.87 | $4.39 | 278400 |
| 2024-12-03 | 55.72 | $4.31 | 685881 |
| 2024-12-02 | 59.47 | $4.51 | 545629 |
| 2024-11-29 | 61.23 | $4.60 | 291000 |
| 2024-11-27 | 64.23 | $4.75 | 431792 |
| 2024-11-26 | 61.61 | $4.53 | 533130 |
| 2024-11-25 | 61.24 | $4.50 | 1.4M |
| 2024-11-22 | 58.04 | $4.25 | 700092 |
| 2024-11-21 | 50.63 | $3.77 | 321712 |
| 2024-11-20 | 44.40 | $3.45 | 452132 |
| 2024-11-19 | 48.19 | $3.66 | 308626 |
| 2024-11-18 | 48.57 | $3.68 | 289813 |
| 2024-11-15 | 49.48 | $3.73 | 222400 |
| 2024-11-14 | 50.20 | $3.77 | 311236 |
| 2024-11-13 | 51.62 | $3.85 | 280600 |
| 2024-11-12 | 55.75 | $4.07 | 443279 |
| 2024-11-11 | 57.54 | $4.16 | 559947 |
| 2024-11-08 | 60.84 | $4.32 | 448331 |
| 2024-11-07 | 60.57 | $4.30 | 567319 |
| 2024-11-06 | 60.77 | $4.31 | 644843 |
| 2024-11-05 | 57.33 | $4.05 | 334808 |
| 2024-11-04 | 54.40 | $3.85 | 202137 |
| 2024-11-01 | 56.04 | $3.94 | 363600 |
| 2024-10-31 | 52.08 | $3.68 | 353000 |
| 2024-10-30 | 58.22 | $4.00 | 281111 |
| 2024-10-29 | 62.84 | $4.21 | 237845 |
| 2024-10-28 | 69.59 | $4.48 | 406236 |
| 2024-10-25 | 63.69 | $4.05 | 135881 |
| 2024-10-24 | 64.80 | $4.09 | 231032 |
| 2024-10-23 | 66.17 | $4.14 | 311107 |
| 2024-10-22 | 65.90 | $4.12 | 249627 |
| 2024-10-21 | 62.90 | $3.91 | 237584 |
| 2024-10-18 | 69.84 | $4.16 | 425861 |
| 2024-10-17 | 61.22 | $3.63 | 194765 |
| 2024-10-16 | 61.02 | $3.62 | 232662 |
| 2024-10-15 | 58.37 | $3.49 | 139400 |
| 2024-10-14 | 57.53 | $3.45 | 130200 |
| 2024-10-11 | 58.09 | $3.47 | 162042 |
| 2024-10-10 | 57.89 | $3.46 | 118630 |
| 2024-10-09 | 58.67 | $3.49 | 162536 |
| 2024-10-08 | 58.92 | $3.50 | 286900 |
| 2024-10-07 | 58.07 | $3.45 | 230100 |
| 2024-10-04 | 55.08 | $3.28 | 148615 |
| 2024-10-03 | 51.18 | $3.08 | 114300 |
| 2024-10-02 | 52.70 | $3.15 | 120242 |
| 2024-10-01 | 51.12 | $3.07 | 214800 |
| 2024-09-30 | 56.00 | $3.29 | 175586 |
| 2024-09-27 | 56.93 | $3.33 | 246245 |
| 2024-09-26 | 59.79 | $3.45 | 224146 |
| 2024-09-25 | 54.96 | $3.18 | 103038 |
| 2024-09-24 | 58.68 | $3.33 | 131300 |
| 2024-09-23 | 55.64 | $3.17 | 162000 |
| 2024-09-20 | 56.13 | $3.19 | 530400 |
| 2024-09-19 | 55.38 | $3.15 | 402600 |
| 2024-09-18 | 49.91 | $2.88 | 171210 |
| 2024-09-17 | 51.47 | $2.95 | 154439 |
| 2024-09-16 | 50.20 | $2.89 | 98835 |
| 2024-09-13 | 49.58 | $2.86 | 129988 |
| 2024-09-12 | 46.84 | $2.73 | 155422 |
| 2024-09-11 | 42.75 | $2.55 | 166322 |
| 2024-09-10 | 39.30 | $2.41 | 188912 |
| 2024-09-09 | 40.63 | $2.49 | 333420 |
| 2024-09-06 | 39.42 | $2.44 | 322900 |
| 2024-09-05 | 40.36 | $2.50 | 416100 |
| 2024-09-04 | 40.67 | $2.52 | 633702 |
| 2024-09-03 | 44.54 | $2.76 | 434000 |
| 2024-08-30 | 55.94 | $3.30 | 141144 |
| 2024-08-29 | 55.54 | $3.28 | 187412 |
| 2024-08-28 | 53.54 | $3.18 | 339900 |
| 2024-08-27 | 50.79 | $3.05 | 284457 |
| 2024-08-26 | 48.58 | $2.95 | 273600 |
| 2024-08-23 | 49.86 | $3.01 | 181177 |
| 2024-08-22 | 47.22 | $2.89 | 257422 |
| 2024-08-21 | 49.27 | $2.99 | 120000 |
| 2024-08-20 | 48.63 | $2.96 | 215334 |
| 2024-08-19 | 49.42 | $3.00 | 286860 |
| 2024-08-16 | 44.52 | $2.77 | 184959 |
| 2024-08-15 | 42.92 | $2.70 | 207251 |
| 2024-08-14 | 42.69 | $2.69 | 171300 |
| 2024-08-13 | 45.59 | $2.86 | 145900 |
| 2024-08-12 | 43.89 | $2.78 | 457300 |
| 2024-08-09 | 45.40 | $2.87 | 212955 |
| 2024-08-08 | 45.40 | $2.87 | 341107 |
| 2024-08-07 | 44.24 | $2.81 | 274817 |
| 2024-08-06 | 45.78 | $2.91 | 231609 |
| 2024-08-05 | 45.93 | $2.92 | 469000 |
| 2024-08-02 | 49.69 | $3.16 | 250000 |
| 2024-08-01 | 51.35 | $3.26 | 292410 |
| 2024-07-31 | 58.18 | $3.63 | 291425 |
| 2024-07-30 | 56.55 | $3.52 | 324855 |
| 2024-07-29 | 57.13 | $3.55 | 384325 |
| 2024-07-26 | 59.24 | $3.66 | 225200 |
| 2024-07-25 | 55.08 | $3.37 | 325062 |
| 2024-07-24 | 56.02 | $3.42 | 491434 |
| 2024-07-23 | 60.72 | $3.66 | 1.0M |
| 2024-07-22 | 53.45 | $3.19 | 215039 |
| 2024-07-19 | 55.53 | $3.29 | 255300 |
| 2024-07-18 | 55.94 | $3.31 | 256199 |
| 2024-07-17 | 57.36 | $3.38 | 385758 |
| 2024-07-16 | 65.98 | $3.76 | 613900 |
| 2024-07-15 | 60.66 | $3.40 | 411214 |
| 2024-07-12 | 53.56 | $3.03 | 239075 |
| 2024-07-11 | 49.59 | $2.86 | 226200 |
| 2024-07-10 | 42.75 | $2.61 | 318500 |
| 2024-07-09 | 45.32 | $2.72 | 297300 |
| 2024-07-08 | 39.69 | $2.54 | 264337 |
| 2024-07-05 | 32.74 | $2.35 | 428838 |
| 2024-07-03 | 31.96 | $2.33 | 283238 |
| 2024-07-02 | 30.42 | $2.29 | 374392 |
| 2024-07-01 | 34.08 | $2.49 | 212179 |
| 2024-06-28 | 34.68 | $2.52 | 929826 |
| 2024-06-27 | 35.67 | $2.57 | 196171 |
| 2024-06-26 | 33.88 | $2.52 | 147609 |
| 2024-06-25 | 34.06 | $2.53 | 173052 |
| 2024-06-24 | 34.94 | $2.58 | 116543 |
| 2024-06-21 | 35.29 | $2.60 | 199800 |
| 2024-06-20 | 34.04 | $2.56 | 265806 |
| 2024-06-18 | 37.65 | $2.77 | 216100 |
| 2024-06-17 | 37.35 | $2.76 | 172174 |
| 2024-06-14 | 37.35 | $2.76 | 176948 |
| 2024-06-13 | 37.85 | $2.79 | 136638 |
| 2024-06-12 | 41.30 | $2.99 | 170899 |
| 2024-06-11 | 41.30 | $2.99 | 193700 |
| 2024-06-10 | 43.46 | $3.11 | 121100 |
| 2024-06-07 | 43.64 | $3.12 | 246700 |
| 2024-06-06 | 44.33 | $3.16 | 138400 |
| 2024-06-05 | 42.14 | $3.06 | 446100 |
| 2024-06-04 | 42.62 | $3.09 | 210934 |
| 2024-06-03 | 46.28 | $3.31 | 204237 |
| 2024-05-31 | 44.64 | $3.23 | 154791 |
| 2024-05-30 | 45.13 | $3.26 | 133826 |
| 2024-05-29 | 43.14 | $3.16 | 196653 |
| 2024-05-28 | 45.32 | $3.30 | 179051 |
| 2024-05-24 | 47.10 | $3.41 | 169700 |
| 2024-05-23 | 44.67 | $3.28 | 309954 |
| 2024-05-22 | 47.38 | $3.45 | 206500 |
| 2024-05-21 | 44.56 | $3.30 | 179900 |
| 2024-05-20 | 47.29 | $3.47 | 287037 |
| 2024-05-17 | 45.99 | $3.40 | 160459 |
| 2024-05-16 | 45.99 | $3.40 | 219600 |
| 2024-05-15 | 49.10 | $3.60 | 178400 |
| 2024-05-14 | 52.29 | $3.79 | 328287 |
| 2024-05-13 | 45.77 | $3.42 | 159623 |
| 2024-05-10 | 44.41 | $3.35 | 272300 |
| 2024-05-09 | 46.64 | $3.49 | 231800 |
| 2024-05-08 | 46.09 | $3.46 | 288700 |
| 2024-05-07 | 45.91 | $3.45 | 186873 |
| 2024-05-06 | 45.74 | $3.44 | 254245 |
| 2024-05-03 | 45.42 | $3.42 | 481407 |
| 2024-05-02 | 39.96 | $3.10 | 333492 |
| 2024-05-01 | 39.42 | $3.07 | 197800 |
| 2024-04-30 | 39.99 | $3.12 | 256022 |
| 2024-04-29 | 41.35 | $3.24 | 194500 |
| 2024-04-26 | 38.88 | $3.09 | 187834 |
| 2024-04-25 | 36.33 | $2.94 | 217700 |
| 2024-04-24 | 38.25 | $3.13 | 199200 |
| 2024-04-23 | 37.59 | $3.09 | 252910 |
| 2024-04-22 | 35.97 | $2.99 | 256643 |
| 2024-04-19 | 37.06 | $3.11 | 244945 |
| 2024-04-18 | 36.91 | $3.10 | 374114 |
| 2024-04-17 | 35.12 | $2.98 | 412791 |
| 2024-04-16 | 36.77 | $3.18 | 250454 |
| 2024-04-15 | 39.05 | $3.44 | 256721 |
| 2024-04-12 | 40.32 | $3.58 | 210400 |
| 2024-04-11 | 43.29 | $3.89 | 187637 |
| 2024-04-10 | 43.39 | $3.90 | 301400 |
| 2024-04-09 | 46.28 | $4.19 | 144644 |
| 2024-04-08 | 44.46 | $4.04 | 172213 |
| 2024-04-05 | 43.86 | $3.99 | 234238 |
| 2024-04-04 | 45.55 | $4.17 | 356108 |
| 2024-04-03 | 44.88 | $4.11 | 290317 |
| 2024-04-02 | 44.11 | $4.04 | 279210 |
| 2024-04-01 | 44.96 | $4.14 | 373473 |
| 2024-03-28 | 42.77 | $3.93 | 669265 |
| 2024-03-27 | 38.46 | $3.54 | 600200 |
| 2024-03-26 | 37.78 | $3.48 | 561400 |
| 2024-03-25 | 40.80 | $3.90 | 366266 |
| 2024-03-22 | 42.25 | $4.09 | 713789 |
| 2024-03-21 | 44.38 | $4.36 | 633200 |
| 2024-03-20 | 48.24 | $4.81 | 747000 |
| 2024-03-19 | 51.95 | $5.20 | 552522 |
| 2024-03-18 | 50.56 | $5.05 | 348520 |
| 2024-03-15 | 49.73 | $4.96 | 556443 |
| 2024-03-14 | 48.92 | $4.87 | 263020 |
| 2024-03-13 | 51.38 | $5.15 | 338780 |
| 2024-03-12 | 54.64 | $5.50 | 800343 |
| 2024-03-11 | 66.02 | $6.50 | 271009 |
| 2024-03-08 | 67.35 | $6.60 | 747460 |
| 2024-03-07 | 62.70 | $5.95 | 413628 |
| 2024-03-06 | 58.37 | $5.45 | 397267 |
| 2024-03-05 | 54.34 | $5.05 | 289101 |
| 2024-03-04 | 55.62 | $5.15 | 308780 |
| 2024-03-01 | 55.62 | $5.15 | 174769 |
| 2024-02-29 | 54.66 | $5.05 | 256881 |
| 2024-02-28 | 51.24 | $4.71 | 140583 |
| 2024-02-27 | 52.57 | $4.83 | 156102 |
| 2024-02-26 | 55.05 | $5.05 | 208442 |
| 2024-02-23 | 52.33 | $4.77 | 167325 |
| 2024-02-22 | 52.23 | $4.76 | 91180 |
| 2024-02-21 | 51.66 | $4.70 | 201157 |
| 2024-02-20 | 52.25 | $4.76 | 286260 |
| 2024-02-16 | 57.91 | $5.30 | 158494 |
| 2024-02-15 | 58.47 | $5.35 | 254703 |
| 2024-02-14 | 54.93 | $4.92 | 153580 |
| 2024-02-13 | 53.07 | $4.71 | 261511 |
| 2024-02-12 | 57.23 | $5.10 | 324700 |
| 2024-02-09 | 60.10 | $5.35 | 439660 |
| 2024-02-08 | 51.28 | $4.40 | 122841 |
| 2024-02-07 | 49.14 | $4.21 | 127360 |
| 2024-02-06 | 52.24 | $4.48 | 167131 |
| 2024-02-05 | 48.72 | $4.17 | 117468 |
| 2024-02-02 | 50.78 | $4.35 | 102880 |
| 2024-02-01 | 48.23 | $4.13 | 165646 |
| 2024-01-31 | 49.68 | $4.26 | 168024 |
| 2024-01-30 | 47.74 | $4.09 | 153780 |
| 2024-01-29 | 50.34 | $4.33 | 167800 |
| 2024-01-26 | 49.80 | $4.28 | 174711 |
| 2024-01-25 | 51.73 | $4.46 | 196280 |
| 2024-01-24 | 51.23 | $4.41 | 170363 |
| 2024-01-23 | 54.55 | $4.72 | 128987 |
| 2024-01-22 | 54.10 | $4.67 | 238626 |
| 2024-01-19 | 53.74 | $4.63 | 233516 |
| 2024-01-18 | 53.94 | $4.65 | 391626 |
| 2024-01-17 | 54.41 | $4.70 | 449804 |
| 2024-01-16 | 57.79 | $5.05 | 372101 |
| 2024-01-12 | 64.28 | $5.65 | 462885 |
| 2024-01-11 | 66.04 | $5.80 | 518564 |
| 2024-01-10 | 64.18 | $5.50 | 583060 |
| 2024-01-09 | 60.76 | $5.00 | 874868 |
| 2024-01-08 | 71.81 | $5.85 | 666060 |
| 2024-01-05 | 70.30 | $5.60 | 605300 |
| 2024-01-04 | 66.18 | $5.00 | 605845 |
| 2024-01-03 | 66.91 | $5.05 | 2.0M |
| 2024-01-02 | 53.00 | $3.65 | 161981 |
| 2023-12-29 | 55.20 | $3.79 | 282521 |
| 2023-12-28 | 61.26 | $4.14 | 137018 |
| 2023-12-27 | 60.55 | $4.08 | 244223 |
| 2023-12-26 | 68.66 | $4.49 | 322262 |
| 2023-12-22 | 66.25 | $4.26 | 377680 |
| 2023-12-21 | 57.82 | $3.63 | 131120 |
| 2023-12-20 | 56.85 | $3.57 | 152906 |
| 2023-12-19 | 61.10 | $3.76 | 162602 |
| 2023-12-18 | 60.20 | $3.70 | 260300 |
| 2023-12-15 | 65.17 | $3.91 | 550229 |
| 2023-12-14 | 66.16 | $3.95 | 313380 |
| 2023-12-13 | 63.11 | $3.72 | 446549 |
| 2023-12-12 | 58.80 | $3.44 | 572200 |
| 2023-12-11 | 47.60 | $2.90 | 112566 |
| 2023-12-08 | 46.58 | $2.86 | 108583 |
| 2023-12-07 | 44.52 | $2.78 | 170940 |
| 2023-12-06 | 45.14 | $2.81 | 154022 |
| 2023-12-05 | 43.65 | $2.75 | 139225 |
| 2023-12-04 | 44.42 | $2.79 | 125840 |
| 2023-12-01 | 44.98 | $2.82 | 90744 |
| 2023-11-30 | 44.31 | $2.79 | 94786 |
| 2023-11-29 | 42.77 | $2.72 | 143720 |
| 2023-11-28 | 39.12 | $2.56 | 149080 |
| 2023-11-27 | 37.70 | $2.50 | 113760 |
| 2023-11-24 | 39.90 | $2.65 | 27860 |
| 2023-11-22 | 37.11 | $2.53 | 146887 |
| 2023-11-21 | 39.59 | $2.70 | 123180 |
| 2023-11-20 | 41.12 | $2.80 | 133005 |
| 2023-11-17 | 39.79 | $2.74 | 199557 |
| 2023-11-16 | 38.92 | $2.70 | 210820 |
| 2023-11-15 | 42.75 | $2.96 | 199843 |
| 2023-11-14 | 41.27 | $2.89 | 379040 |
| 2023-11-13 | 42.62 | $2.98 | 252385 |
| 2023-11-10 | 40.99 | $2.90 | 139134 |
| 2023-11-09 | 41.98 | $2.97 | 206009 |
| 2023-11-08 | 47.06 | $3.30 | 111048 |
| 2023-11-07 | 45.54 | $3.22 | 93720 |
| 2023-11-06 | 44.41 | $3.16 | 166160 |
| 2023-11-03 | 42.90 | $3.08 | 161220 |
| 2023-11-02 | 35.88 | $2.74 | 220380 |
| 2023-11-01 | 26.83 | $2.38 | 114243 |
| 2023-10-31 | 27.98 | $2.49 | 145263 |
| 2023-10-30 | 27.98 | $2.49 | 139036 |
| 2023-10-27 | 28.78 | $2.57 | 138044 |
| 2023-10-26 | 30.56 | $2.74 | 76653 |
| 2023-10-25 | 29.59 | $2.70 | 252340 |
| 2023-10-24 | 31.47 | $2.88 | 122400 |
| 2023-10-23 | 31.47 | $2.88 | 172748 |
| 2023-10-20 | 33.74 | $3.09 | 118200 |
| 2023-10-19 | 34.41 | $3.15 | 107460 |
| 2023-10-18 | 37.48 | $3.41 | 153380 |
| 2023-10-17 | 41.70 | $3.72 | 97200 |
| 2023-10-16 | 39.62 | $3.62 | 84630 |
| 2023-10-13 | 39.21 | $3.60 | 97023 |
| 2023-10-12 | 39.72 | $3.64 | 87436 |
| 2023-10-11 | 42.23 | $3.83 | 52868 |
| 2023-10-10 | 41.30 | $3.78 | 130226 |
| 2023-10-09 | 37.90 | $3.60 | 139544 |
| 2023-10-06 | 38.49 | $3.65 | 116755 |
| 2023-10-05 | 34.63 | $3.45 | 181262 |
| 2023-10-04 | 36.82 | $3.65 | 215940 |
| 2023-10-03 | 30.55 | $3.35 | 221226 |
| 2023-10-02 | 33.38 | $3.62 | 194616 |
| 2023-09-29 | 35.71 | $3.82 | 108944 |
| 2023-09-28 | 35.07 | $3.79 | 238446 |
| 2023-09-27 | 32.93 | $3.69 | 92466 |
| 2023-09-26 | 30.77 | $3.59 | 160240 |
| 2023-09-25 | 31.06 | $3.62 | 190820 |
| 2023-09-22 | 32.69 | $3.79 | 114851 |
| 2023-09-21 | 33.27 | $3.85 | 137105 |
| 2023-09-20 | 34.55 | $3.98 | 167101 |
| 2023-09-19 | 36.49 | $4.17 | 108869 |
| 2023-09-18 | 37.33 | $4.25 | 141080 |
| 2023-09-15 | 37.43 | $4.26 | 309621 |
| 2023-09-14 | 39.60 | $4.47 | 120089 |
| 2023-09-13 | 38.47 | $4.40 | 191511 |
| 2023-09-12 | 40.85 | $4.63 | 204560 |
| 2023-09-11 | 40.39 | $4.60 | 284469 |
| 2023-09-08 | 41.30 | $4.69 | 147487 |
| 2023-09-07 | 42.10 | $4.77 | 205380 |
| 2023-09-06 | 45.56 | $5.10 | 85140 |
| 2023-09-05 | 49.04 | $5.40 | 198540 |
| 2023-09-01 | 42.82 | $4.95 | 237483 |
| 2023-08-31 | 39.05 | $4.71 | 343940 |
| 2023-08-30 | 43.47 | $5.10 | 84200 |
| 2023-08-29 | 44.08 | $5.15 | 90522 |
| 2023-08-28 | 42.55 | $5.05 | 93676 |
| 2023-08-25 | 41.65 | $4.99 | 114883 |
| 2023-08-24 | 41.35 | $4.97 | 107201 |
| 2023-08-23 | 43.76 | $5.20 | 136221 |
| 2023-08-22 | 40.01 | $4.94 | 110834 |
| 2023-08-21 | 40.01 | $4.94 | 269800 |
| 2023-08-18 | 41.55 | $5.10 | 140560 |
| 2023-08-17 | 41.55 | $5.10 | 309963 |
| 2023-08-16 | 43.93 | $5.35 | 333328 |
| 2023-08-15 | 40.70 | $5.10 | 131438 |
| 2023-08-14 | 40.70 | $5.10 | 119857 |
| 2023-08-11 | 43.40 | $5.40 | 97220 |
| 2023-08-10 | 41.56 | $5.25 | 182320 |
| 2023-08-09 | 39.04 | $5.05 | 269780 |
| 2023-08-08 | 43.00 | $5.50 | 150281 |
| 2023-08-07 | 44.93 | $5.70 | 157126 |
| 2023-08-04 | 45.90 | $5.80 | 530620 |
| 2023-08-03 | 43.57 | $5.60 | 187018 |
| 2023-08-02 | 45.43 | $5.80 | 177149 |
| 2023-08-01 | 49.43 | $6.20 | 184343 |
| 2023-07-31 | 49.95 | $6.25 | 160827 |
| 2023-07-28 | 48.40 | $6.10 | 109919 |
| 2023-07-27 | 46.29 | $5.90 | 120924 |
| 2023-07-26 | 49.16 | $6.20 | 100354 |
| 2023-07-25 | 47.08 | $6.00 | 148972 |
| 2023-07-24 | 49.99 | $6.30 | 94406 |
| 2023-07-21 | 49.99 | $6.30 | 134334 |
| 2023-07-20 | 48.06 | $6.10 | 117267 |
| 2023-07-19 | 51.36 | $6.45 | 131380 |
| 2023-07-18 | 54.40 | $6.75 | 97128 |
| 2023-07-17 | 53.52 | $6.65 | 106700 |
| 2023-07-14 | 51.77 | $6.45 | 137669 |
| 2023-07-13 | 56.31 | $6.90 | 144989 |
| 2023-07-12 | 55.06 | $6.75 | 135261 |
| 2023-07-11 | 56.07 | $6.85 | 134847 |
| 2023-07-10 | 54.48 | $6.65 | 142580 |
| 2023-07-07 | 49.73 | $6.10 | 118529 |
| 2023-07-06 | 46.85 | $5.80 | 403535 |
| 2023-07-05 | 46.36 | $5.75 | 176760 |
| 2023-07-03 | 48.03 | $5.95 | 142248 |
| 2023-06-30 | 50.63 | $6.25 | 238985 |
| 2023-06-29 | 51.51 | $6.35 | 127502 |
| 2023-06-28 | 47.61 | $5.90 | 132188 |
| 2023-06-27 | 49.28 | $6.10 | 171147 |
| 2023-06-26 | 48.86 | $6.05 | 229020 |
| 2023-06-23 | 47.60 | $5.90 | 555342 |
| 2023-06-22 | 45.91 | $5.70 | 174079 |
| 2023-06-21 | 47.36 | $5.90 | 210540 |
| 2023-06-20 | 49.98 | $6.25 | 216317 |
| 2023-06-16 | 52.75 | $6.60 | 302787 |
| 2023-06-15 | 59.98 | $7.40 | 235900 |
| 2023-06-14 | 56.82 | $6.95 | 189141 |
| 2023-06-13 | 60.88 | $7.35 | 257164 |
| 2023-06-12 | 57.64 | $6.90 | 199891 |
| 2023-06-09 | 58.15 | $6.95 | 124148 |
| 2023-06-08 | 58.15 | $6.95 | 138908 |
| 2023-06-07 | 58.62 | $7.00 | 186979 |
| 2023-06-06 | 59.98 | $7.15 | 219183 |
| 2023-06-05 | 57.13 | $6.70 | 212142 |
| 2023-06-02 | 60.31 | $7.05 | 218500 |
| 2023-06-01 | 57.07 | $6.55 | 197660 |
| 2023-05-31 | 53.06 | $6.00 | 635041 |
| 2023-05-30 | 54.83 | $6.20 | 236648 |
| 2023-05-26 | 51.37 | $5.75 | 184656 |
| 2023-05-25 | 49.31 | $5.50 | 113007 |
| 2023-05-24 | 48.07 | $5.35 | 131996 |
| 2023-05-23 | 49.61 | $5.55 | 210623 |
| 2023-05-22 | 48.83 | $5.45 | 339247 |
| 2023-05-19 | 43.86 | $4.85 | 513025 |
| 2023-05-18 | 48.73 | $5.50 | 174441 |
| 2023-05-17 | 48.31 | $5.45 | 195073 |
| 2023-05-16 | 45.34 | $5.10 | 124880 |
| 2023-05-15 | 48.36 | $5.50 | 121760 |
| 2023-05-12 | 42.84 | $4.89 | 340184 |
| 2023-05-11 | 45.17 | $5.20 | 190528 |
| 2023-05-10 | 47.55 | $5.50 | 212445 |
| 2023-05-09 | 49.62 | $5.75 | 167028 |
| 2023-05-08 | 52.67 | $6.10 | 335980 |
| 2023-05-05 | 46.42 | $5.40 | 130698 |
| 2023-05-04 | 43.37 | $5.10 | 94060 |
| 2023-05-03 | 42.86 | $5.05 | 270020 |
| 2023-05-02 | 37.11 | $4.52 | 220828 |
| 2023-05-01 | 38.43 | $4.71 | 126380 |
| 2023-04-28 | 40.21 | $4.96 | 173020 |
| 2023-04-27 | 41.23 | $5.10 | 161327 |
| 2023-04-26 | 38.70 | $4.86 | 121368 |
| 2023-04-25 | 36.20 | $4.63 | 148183 |
| 2023-04-24 | 36.88 | $4.74 | 178457 |
| 2023-04-21 | 39.18 | $5.10 | 126783 |
| 2023-04-20 | 37.64 | $4.95 | 163060 |
| 2023-04-19 | 38.57 | $5.10 | 148600 |
| 2023-04-18 | 39.81 | $5.30 | 165461 |
| 2023-04-17 | 40.43 | $5.40 | 150822 |
| 2023-04-14 | 39.08 | $5.25 | 190180 |
| 2023-04-13 | 41.46 | $5.65 | 403400 |
| 2023-04-12 | 31.00 | $4.60 | 544840 |
| 2023-04-11 | 33.73 | $5.10 | 163820 |
| 2023-04-10 | 33.73 | $5.10 | 180740 |
| 2023-04-06 | 34.27 | $5.20 | 152329 |
| 2023-04-05 | 33.25 | $5.10 | 206000 |
| 2023-04-04 | 34.79 | $5.40 | 191951 |
| 2023-04-03 | 36.96 | $5.80 | 176853 |
| 2023-03-31 | 37.80 | $5.95 | 181180 |
| 2023-03-30 | 34.50 | $5.60 | 187869 |
| 2023-03-29 | 35.00 | $5.70 | 302800 |
| 2023-03-28 | 35.00 | $5.70 | 277034 |
| 2023-03-27 | 34.57 | $5.65 | 418822 |
| 2023-03-24 | 35.70 | $5.90 | 637827 |
| 2023-03-23 | 41.93 | $7.10 | 375220 |
| 2023-03-22 | 41.52 | $7.05 | 306880 |
| 2023-03-21 | 45.42 | $7.70 | 254840 |
| 2023-03-20 | 42.67 | $7.35 | 335941 |
| 2023-03-17 | 48.29 | $8.20 | 324704 |
| 2023-03-16 | 47.91 | $8.15 | 274236 |
| 2023-03-15 | 47.54 | $8.10 | 346952 |
| 2023-03-14 | 48.85 | $8.30 | 221368 |
| 2023-03-13 | 50.17 | $8.50 | 291340 |
| 2023-03-10 | 46.01 | $7.90 | 195681 |
| 2023-03-09 | 47.26 | $8.10 | 150469 |
| 2023-03-08 | 49.84 | $8.50 | 219929 |
| 2023-03-07 | 47.10 | $8.10 | 189947 |
| 2023-03-06 | 51.80 | $8.80 | 239228 |
| 2023-03-03 | 58.08 | $9.60 | 206884 |
| 2023-03-02 | 52.23 | $8.75 | 164297 |
| 2023-03-01 | 53.48 | $8.90 | 318242 |
| 2023-02-28 | 53.89 | $8.95 | 266926 |
| 2023-02-27 | 48.25 | $8.20 | 163813 |
| 2023-02-24 | 46.17 | $7.95 | 266126 |
| 2023-02-23 | 48.00 | $8.20 | 158936 |
| 2023-02-22 | 49.89 | $8.45 | 351080 |
| 2023-02-21 | 49.13 | $8.35 | 281580 |
| 2023-02-17 | 51.35 | $8.65 | 144449 |
| 2023-02-16 | 50.64 | $8.55 | 172249 |
| 2023-02-15 | 54.39 | $9.05 | 147785 |
| 2023-02-14 | 49.80 | $8.40 | 187860 |
| 2023-02-13 | 48.67 | $8.25 | 216907 |
| 2023-02-10 | 52.01 | $8.70 | 129346 |
| 2023-02-09 | 51.66 | $8.65 | 210280 |
| 2023-02-08 | 59.03 | $9.55 | 169140 |
| 2023-02-07 | 59.93 | $9.65 | 223000 |
| 2023-02-06 | 60.37 | $9.70 | 226202 |
| 2023-02-03 | 59.53 | $9.55 | 241680 |
| 2023-02-02 | 63.37 | $10.00 | 404680 |
| 2023-02-01 | 60.98 | $9.55 | 312940 |
| 2023-01-31 | 54.00 | $8.45 | 355906 |
| 2023-01-30 | 50.96 | $8.05 | 191240 |
| 2023-01-27 | 54.83 | $8.50 | 176945 |
| 2023-01-26 | 53.71 | $8.35 | 137507 |
| 2023-01-25 | 53.35 | $8.30 | 253960 |
| 2023-01-24 | 51.17 | $8.00 | 192186 |
| 2023-01-23 | 56.16 | $8.60 | 218400 |
| 2023-01-20 | 53.66 | $8.25 | 166610 |
| 2023-01-19 | 51.39 | $7.95 | 195063 |
| 2023-01-18 | 55.70 | $8.45 | 242248 |
| 2023-01-17 | 56.60 | $8.55 | 213920 |
| 2023-01-13 | 55.92 | $8.45 | 226509 |
| 2023-01-12 | 55.26 | $8.35 | 371864 |
| 2023-01-11 | 50.28 | $7.65 | 473220 |
| 2023-01-10 | 47.08 | $7.25 | 240400 |
| 2023-01-09 | 44.10 | $6.90 | 191880 |
| 2023-01-06 | 38.95 | $6.35 | 306349 |
| 2023-01-05 | 34.80 | $5.95 | 308425 |
| 2023-01-04 | 37.53 | $6.40 | 158604 |
| 2023-01-03 | 37.53 | $6.40 | 199880 |
| 2022-12-30 | 40.04 | $6.80 | 304045 |
| 2022-12-29 | 39.07 | $6.70 | 238300 |
| 2022-12-28 | 34.00 | $6.20 | 208500 |
| 2022-12-27 | 32.94 | $6.10 | 246148 |
| 2022-12-23 | 34.25 | $6.35 | 244500 |
| 2022-12-22 | 35.31 | $6.55 | 320570 |
| 2022-12-21 | 37.83 | $7.00 | 176804 |
| 2022-12-20 | 38.40 | $7.10 | 288069 |
| 2022-12-19 | 38.40 | $7.10 | 430121 |
| 2022-12-16 | 40.06 | $7.40 | 506563 |
| 2022-12-15 | 41.47 | $7.65 | 343086 |
| 2022-12-14 | 41.75 | $7.70 | 400060 |
| 2022-12-13 | 41.75 | $7.70 | 285780 |
| 2022-12-12 | 42.27 | $7.80 | 269470 |
| 2022-12-09 | 41.23 | $7.65 | 219000 |
| 2022-12-08 | 41.23 | $7.65 | 192953 |
| 2022-12-07 | 40.27 | $7.50 | 196620 |
| 2022-12-06 | 42.25 | $7.95 | 244640 |
| 2022-12-05 | 46.33 | $8.80 | 224300 |
| 2022-12-02 | 46.33 | $8.80 | 184483 |
| 2022-12-01 | 44.33 | $8.45 | 233640 |
| 2022-11-30 | 44.05 | $8.40 | 311059 |
| 2022-11-29 | 43.50 | $8.30 | 490566 |
| 2022-11-28 | 38.68 | $7.45 | 350948 |
| 2022-11-25 | 40.21 | $7.85 | 140820 |
| 2022-11-23 | 41.18 | $8.10 | 178460 |
| 2022-11-22 | 40.08 | $7.90 | 293480 |
| 2022-11-21 | 40.99 | $8.15 | 337421 |
| 2022-11-18 | 42.65 | $8.60 | 350480 |
| 2022-11-17 | 44.35 | $9.05 | 250868 |
| 2022-11-16 | 46.30 | $9.55 | 332163 |
| 2022-11-15 | 54.75 | $11.40 | 538088 |
| 2022-11-14 | 48.47 | $10.10 | 316580 |
| 2022-11-11 | 48.47 | $10.10 | 416827 |
| 2022-11-10 | 42.35 | $9.00 | 335420 |
| 2022-11-09 | 36.14 | $8.05 | 459820 |
| 2022-11-08 | 40.26 | $9.00 | 194761 |
| 2022-11-07 | 41.69 | $9.30 | 186768 |
| 2022-11-04 | 39.66 | $9.00 | 196500 |
| 2022-11-03 | 38.64 | $8.85 | 208420 |
| 2022-11-02 | 38.64 | $8.85 | 355084 |
| 2022-11-01 | 41.14 | $9.45 | 172580 |
| 2022-10-31 | 43.60 | $10.00 | 299321 |
| 2022-10-28 | 42.41 | $9.80 | 249480 |
| 2022-10-27 | 42.84 | $9.90 | 153783 |
| 2022-10-26 | 43.89 | $10.15 | 258080 |
| 2022-10-25 | 45.82 | $10.60 | 294700 |
| 2022-10-24 | 39.04 | $9.40 | 229900 |
| 2022-10-21 | 41.29 | $9.95 | 155843 |
| 2022-10-20 | 39.79 | $9.70 | 139664 |
| 2022-10-19 | 38.90 | $9.55 | 191089 |
| 2022-10-18 | 41.22 | $10.15 | 199567 |
| 2022-10-17 | 41.41 | $10.20 | 213022 |
| 2022-10-14 | 35.95 | $9.25 | 262248 |
| 2022-10-13 | 37.89 | $9.80 | 238973 |
| 2022-10-12 | 36.40 | $9.55 | 255707 |
| 2022-10-11 | 37.08 | $9.75 | 243753 |
| 2022-10-10 | 37.24 | $9.80 | 204460 |
| 2022-10-07 | 38.87 | $10.30 | 181180 |
| 2022-10-06 | 40.74 | $10.85 | 201300 |
| 2022-10-05 | 39.23 | $10.55 | 214005 |
| 2022-10-04 | 40.53 | $10.95 | 466000 |
| 2022-10-03 | 36.24 | $10.10 | 449860 |
| 2022-09-30 | 32.14 | $9.35 | 366880 |
| 2022-09-29 | 32.80 | $9.60 | 305209 |
| 2022-09-28 | 35.32 | $10.50 | 253260 |
| 2022-09-27 | 32.59 | $10.00 | 330988 |
| 2022-09-26 | 30.36 | $9.60 | 487100 |
| 2022-09-23 | 31.73 | $10.15 | 514984 |
| 2022-09-22 | 32.24 | $10.35 | 503940 |
| 2022-09-21 | 33.90 | $11.00 | 441443 |
| 2022-09-20 | 35.36 | $11.55 | 494060 |
| 2022-09-19 | 37.31 | $12.25 | 472100 |
| 2022-09-16 | 39.21 | $12.90 | 332642 |
| 2022-09-15 | 41.21 | $13.55 | 304901 |
| 2022-09-14 | 41.52 | $13.65 | 236940 |
| 2022-09-13 | 41.67 | $13.70 | 193566 |
| 2022-09-12 | 44.07 | $14.50 | 251140 |
| 2022-09-09 | 44.07 | $14.50 | 300883 |
| 2022-09-08 | 40.39 | $13.55 | 254761 |
| 2022-09-07 | 42.05 | $14.15 | 208902 |
| 2022-09-06 | 41.86 | $14.10 | 301249 |
| 2022-09-02 | 40.57 | $13.75 | 307660 |
| 2022-09-01 | 40.94 | $13.90 | 333028 |
| 2022-08-31 | 44.82 | $15.40 | 750800 |
| 2022-08-30 | 42.40 | $14.70 | 317920 |
| 2022-08-29 | 41.18 | $14.35 | 353300 |
| 2022-08-26 | 39.07 | $13.75 | 545281 |
| 2022-08-25 | 41.55 | $14.80 | 568684 |
| 2022-08-24 | 42.03 | $15.00 | 402040 |
| 2022-08-23 | 42.03 | $15.00 | 416542 |
| 2022-08-22 | 42.25 | $15.10 | 424046 |
| 2022-08-19 | 43.33 | $15.60 | 421242 |
| 2022-08-18 | 46.87 | $17.15 | 349627 |
| 2022-08-17 | 45.93 | $16.80 | 535942 |
| 2022-08-16 | 52.54 | $19.40 | 503124 |
| 2022-08-15 | 55.61 | $20.45 | 329888 |
| 2022-08-12 | 54.90 | $20.15 | 489640 |
| 2022-08-11 | 54.43 | $19.95 | 505200 |
| 2022-08-10 | 58.45 | $21.35 | 358584 |
| 2022-08-09 | 56.71 | $20.55 | 323968 |
| 2022-08-08 | 62.09 | $22.30 | 477968 |
| 2022-08-05 | 64.41 | $23.00 | 389120 |
| 2022-08-04 | 59.24 | $20.50 | 322380 |
| 2022-08-03 | 63.07 | $21.60 | 396800 |
| 2022-08-02 | 61.00 | $20.65 | 499700 |
| 2022-08-01 | 57.81 | $19.30 | 356788 |
| 2022-07-29 | 53.39 | $17.65 | 189691 |
| 2022-07-28 | 52.38 | $17.30 | 204960 |
| 2022-07-27 | 49.41 | $16.30 | 172267 |
| 2022-07-26 | 46.57 | $15.40 | 413330 |
| 2022-07-25 | 49.98 | $16.55 | 248320 |
| 2022-07-22 | 53.37 | $17.60 | 189280 |
| 2022-07-21 | 58.59 | $19.05 | 247380 |
| 2022-07-20 | 58.06 | $18.85 | 355060 |
| 2022-07-19 | 52.66 | $17.00 | 332789 |
| 2022-07-18 | 45.65 | $15.05 | 533624 |
| 2022-07-15 | 49.97 | $16.25 | 137120 |
| 2022-07-14 | 49.79 | $16.20 | 249640 |
| 2022-07-13 | 49.79 | $16.20 | 246644 |
| 2022-07-12 | 50.30 | $16.35 | 239400 |
| 2022-07-11 | 51.47 | $16.70 | 146126 |
| 2022-07-08 | 57.28 | $18.30 | 125540 |
| 2022-07-07 | 56.26 | $17.95 | 168262 |
| 2022-07-06 | 52.88 | $16.85 | 152491 |
| 2022-07-05 | 51.42 | $16.40 | 276874 |
| 2022-07-01 | 48.02 | $15.40 | 136631 |
| 2022-06-30 | 48.83 | $15.65 | 139400 |
| 2022-06-29 | 46.79 | $15.05 | 213540 |
| 2022-06-28 | 50.81 | $16.30 | 158365 |
| 2022-06-27 | 53.62 | $17.10 | 317399 |
| 2022-06-24 | 56.78 | $17.95 | 630700 |
| 2022-06-23 | 54.37 | $17.15 | 244220 |
| 2022-06-22 | 54.07 | $17.05 | 325652 |
| 2022-06-21 | 50.47 | $15.90 | 238605 |
| 2022-06-17 | 47.22 | $14.95 | 426945 |
| 2022-06-16 | 41.67 | $13.50 | 201560 |
| 2022-06-15 | 45.25 | $14.65 | 231371 |
| 2022-06-14 | 41.29 | $13.70 | 153568 |
| 2022-06-13 | 39.98 | $13.40 | 182740 |
| 2022-06-10 | 42.68 | $14.30 | 213880 |
| 2022-06-09 | 41.64 | $14.05 | 125426 |
| 2022-06-08 | 43.92 | $14.80 | 135182 |
| 2022-06-07 | 45.32 | $15.25 | 156731 |
| 2022-06-06 | 46.11 | $15.50 | 146609 |
| 2022-06-03 | 44.09 | $14.95 | 129025 |
| 2022-06-02 | 45.56 | $15.45 | 159480 |
| 2022-06-01 | 43.78 | $14.95 | 168929 |
| 2022-05-31 | 47.63 | $16.25 | 227231 |
| 2022-05-27 | 46.07 | $15.80 | 161140 |
| 2022-05-26 | 41.67 | $14.60 | 191586 |
| 2022-05-25 | 39.73 | $14.10 | 136100 |
| 2022-05-24 | 36.93 | $13.40 | 167800 |
| 2022-05-23 | 39.68 | $14.50 | 164967 |
| 2022-05-20 | 43.30 | $15.80 | 169460 |
| 2022-05-19 | 43.74 | $15.95 | 187466 |
| 2022-05-18 | 43.56 | $15.90 | 157721 |
| 2022-05-17 | 46.38 | $16.90 | 203945 |
| 2022-05-16 | 43.23 | $16.00 | 336518 |
| 2022-05-13 | 42.70 | $15.85 | 372931 |
| 2022-05-12 | 35.40 | $13.95 | 300102 |
| 2022-05-11 | 30.54 | $12.85 | 265464 |
| 2022-05-10 | 33.84 | $14.35 | 195740 |
| 2022-05-09 | 33.39 | $14.25 | 251267 |
| 2022-05-06 | 37.16 | $15.80 | 217446 |
| 2022-05-05 | 41.79 | $17.40 | 308580 |
| 2022-05-04 | 42.74 | $17.70 | 217170 |
| 2022-05-03 | 41.26 | $17.35 | 302261 |
| 2022-05-02 | 41.05 | $17.30 | 362205 |
| 2022-04-29 | 37.28 | $16.40 | 285947 |
| 2022-04-28 | 39.27 | $17.15 | 180680 |
| 2022-04-27 | 38.23 | $16.90 | 181860 |
| 2022-04-26 | 39.12 | $17.25 | 138691 |
| 2022-04-25 | 40.80 | $17.90 | 256547 |
| 2022-04-22 | 37.87 | $17.15 | 223005 |
| 2022-04-21 | 37.99 | $17.20 | 241960 |
| 2022-04-20 | 39.65 | $17.90 | 148456 |
| 2022-04-19 | 42.55 | $19.05 | 192288 |
| 2022-04-18 | 38.86 | $18.05 | 240560 |
| 2022-04-14 | 41.25 | $19.00 | 193980 |
| 2022-04-13 | 41.64 | $19.15 | 112580 |
| 2022-04-12 | 40.04 | $18.70 | 137434 |
| 2022-04-11 | 39.70 | $18.60 | 129800 |
| 2022-04-08 | 40.48 | $18.95 | 176242 |
| 2022-04-07 | 43.62 | $20.30 | 197489 |
| 2022-04-06 | 45.22 | $20.95 | 166500 |
| 2022-04-05 | 45.34 | $21.00 | 204445 |
| 2022-04-04 | 47.79 | $22.00 | 187422 |
| 2022-04-01 | 43.60 | $20.55 | 274967 |
| 2022-03-31 | 46.28 | $21.65 | 165840 |
| 2022-03-30 | 47.80 | $22.25 | 98384 |
| 2022-03-29 | 49.34 | $22.85 | 146500 |
| 2022-03-28 | 44.83 | $21.25 | 114944 |
| 2022-03-25 | 45.43 | $21.50 | 130045 |
| 2022-03-24 | 46.38 | $21.90 | 140460 |
| 2022-03-23 | 45.02 | $21.40 | 143087 |
| 2022-03-22 | 47.65 | $22.55 | 180040 |
| 2022-03-21 | 46.22 | $22.00 | 238220 |
| 2022-03-18 | 48.63 | $23.05 | 298083 |
| 2022-03-17 | 47.26 | $22.50 | 312508 |
| 2022-03-16 | 42.79 | $20.80 | 280740 |
| 2022-03-15 | 36.30 | $18.65 | 214705 |
| 2022-03-14 | 33.99 | $17.95 | 195262 |
| 2022-03-11 | 36.61 | $19.40 | 226597 |
| 2022-03-10 | 38.76 | $20.50 | 203200 |
| 2022-03-09 | 37.81 | $20.20 | 349960 |
| 2022-03-08 | 30.49 | $18.05 | 332280 |
| 2022-03-07 | 27.86 | $17.35 | 327944 |
| 2022-03-04 | 28.08 | $17.50 | 286447 |
| 2022-03-03 | 30.31 | $19.00 | 290305 |
| 2022-03-02 | 32.52 | $20.35 | 301677 |
| 2022-03-01 | 33.74 | $21.05 | 407300 |
| 2022-02-28 | 33.57 | $21.00 | 483328 |
| 2022-02-25 | 29.67 | $19.85 | 507340 |
| 2022-02-24 | 32.00 | $21.35 | 533800 |
| 2022-02-23 | 31.66 | $21.25 | 268942 |
| 2022-02-22 | 32.99 | $22.10 | 318800 |
| 2022-02-18 | 35.22 | $23.45 | 238580 |
| 2022-02-17 | 36.34 | $24.10 | 238840 |
| 2022-02-16 | 38.21 | $25.15 | 639440 |
| 2022-02-15 | 40.57 | $26.40 | 627700 |
| 2022-02-14 | 38.10 | $25.55 | 139622 |
| 2022-02-11 | 38.28 | $25.65 | 178025 |
| 2022-02-10 | 39.69 | $26.45 | 380920 |
| 2022-02-09 | 42.57 | $28.00 | 179180 |
| 2022-02-08 | 40.03 | $27.05 | 190236 |
| 2022-02-07 | 38.82 | $26.60 | 172380 |
| 2022-02-04 | 37.75 | $26.20 | 167140 |
| 2022-02-03 | 35.48 | $25.35 | 187280 |
| 2022-02-02 | 37.07 | $26.40 | 279420 |
| 2022-02-01 | 38.31 | $27.20 | 285884 |
| 2022-01-31 | 35.62 | $26.15 | 348345 |
| 2022-01-28 | 29.21 | $23.85 | 317660 |
| 2022-01-27 | 26.65 | $23.00 | 260445 |
| 2022-01-26 | 27.89 | $24.10 | 250076 |
| 2022-01-25 | 27.60 | $24.00 | 302700 |
| 2022-01-24 | 27.97 | $24.35 | 600065 |
| 2022-01-21 | 26.06 | $23.65 | 290704 |
| 2022-01-20 | 27.29 | $24.90 | 265060 |
| 2022-01-19 | 27.44 | $25.05 | 255720 |
| 2022-01-18 | 28.56 | $26.20 | 300665 |
| 2022-01-14 | 30.98 | $28.50 | 224321 |
| 2022-01-13 | 31.87 | $29.30 | 366606 |
| 2022-01-12 | 35.50 | $32.30 | 246289 |
| 2022-01-11 | 36.16 | $32.80 | 208900 |
| 2022-01-10 | 33.72 | $31.75 | 266149 |
| 2022-01-07 | 35.69 | $33.35 | 261589 |
| 2022-01-06 | 36.07 | $33.65 | 329840 |
| 2022-01-05 | 37.70 | $34.95 | 297103 |
| 2022-01-04 | 42.39 | $38.30 | 142983 |
| 2022-01-03 | 44.50 | $39.65 | 181126 |
| 2021-12-31 | 40.64 | $37.80 | 340580 |
| 2021-12-30 | 42.78 | $39.20 | 313723 |
| 2021-12-29 | 42.16 | $38.90 | 254038 |
| 2021-12-28 | 45.02 | $40.75 | 206417 |
| 2021-12-27 | 47.50 | $42.25 | 191062 |
| 2021-12-23 | 46.76 | $41.85 | 266820 |
| 2021-12-22 | 44.52 | $40.65 | 237240 |
| 2021-12-21 | 44.34 | $40.55 | 247925 |
| 2021-12-20 | 42.79 | $39.70 | 343248 |
| 2021-12-17 | 45.85 | $41.85 | 1.4M |
| 2021-12-16 | 46.81 | $42.50 | 422800 |
| 2021-12-15 | 50.27 | $44.75 | 351041 |
| 2021-12-14 | 48.58 | $43.70 | 315444 |
| 2021-12-13 | 49.65 | $44.40 | 316040 |
| 2021-12-10 | 50.47 | $44.95 | 258053 |
| 2021-12-09 | 52.99 | $46.60 | 192580 |
| 2021-12-08 | 56.12 | $48.55 | 256425 |
| 2021-12-07 | 54.34 | $47.20 | 420156 |
| 2021-12-06 | 45.85 | $41.70 | 587380 |
| 2021-12-03 | 52.04 | $45.40 | 511502 |
| 2021-12-02 | 52.96 | $45.90 | 950600 |
| 2021-12-01 | 59.53 | $49.20 | 471626 |
| 2021-11-30 | 60.73 | $49.75 | 785480 |
| 2021-11-29 | 60.94 | $49.85 | 439520 |
| 2021-11-26 | 59.47 | $48.75 | 193720 |
| 2021-11-24 | 61.06 | $49.55 | 342660 |
| 2021-11-23 | 59.04 | $48.00 | 595322 |
| 2021-11-22 | 64.13 | $50.50 | 1.6M |
| 2021-11-19 | 54.80 | $44.20 | 784760 |
| 2021-11-18 | 49.89 | $41.70 | 396872 |
| 2021-11-17 | 54.14 | $43.60 | 151583 |
| 2021-11-16 | 56.29 | $44.50 | 257540 |
| 2021-11-15 | 57.50 | $45.00 | 432861 |
| 2021-11-12 | 54.73 | $43.50 | 198100 |
| 2021-11-11 | 50.88 | $41.60 | 252384 |
| 2021-11-10 | 48.24 | $40.40 | 219598 |
| 2021-11-09 | 49.94 | $41.20 | 389080 |
| 2021-11-08 | 55.14 | $43.45 | 247360 |
| 2021-11-05 | 49.72 | $41.00 | 128690 |
| 2021-11-04 | 50.43 | $41.30 | 146067 |
| 2021-11-03 | 51.95 | $41.95 | 142799 |
| 2021-11-02 | 49.15 | $40.70 | 164786 |
| 2021-11-01 | 50.96 | $41.50 | 194846 |
| 2021-10-29 | 44.40 | $38.80 | 193917 |
| 2021-10-28 | 46.82 | $39.90 | 185103 |
| 2021-10-27 | 43.35 | $38.60 | 117989 |
| 2021-10-26 | 46.22 | $39.90 | 222486 |
| 2021-10-25 | 47.48 | $40.45 | 179903 |
| 2021-10-22 | 40.93 | $38.10 | 229340 |
| 2021-10-21 | 44.04 | $39.50 | 133261 |
| 2021-10-20 | 42.26 | $38.90 | 109458 |
| 2021-10-19 | 41.52 | $38.65 | 97424 |
| 2021-10-18 | 37.90 | $37.45 | 100500 |
| 2021-10-15 | 39.65 | $38.35 | 100707 |
| 2021-10-14 | 41.15 | $39.10 | 124080 |
| 2021-10-13 | 41.35 | $39.20 | 114439 |
| 2021-10-12 | 36.07 | $37.40 | 118760 |
| 2021-10-11 | 33.55 | $36.60 | 143564 |
| 2021-10-08 | 33.95 | $36.85 | 226229 |
| 2021-10-07 | 35.47 | $37.80 | 178766 |
| 2021-10-06 | 35.63 | $37.90 | 112376 |
| 2021-10-05 | 36.64 | $38.55 | 174260 |
| 2021-10-04 | 35.43 | $38.10 | 198201 |
| 2021-10-01 | 36.69 | $38.95 | 209332 |
| 2021-09-30 | 37.82 | $39.70 | 203780 |
| 2021-09-29 | 36.83 | $39.30 | 246640 |
| 2021-09-28 | 37.97 | $40.10 | 386139 |
| 2021-09-27 | 42.24 | $42.85 | 231900 |
| 2021-09-24 | 42.91 | $43.25 | 144500 |
| 2021-09-23 | 43.65 | $43.70 | 307800 |
| 2021-09-22 | 43.13 | $43.45 | 242533 |
| 2021-09-21 | 43.81 | $43.90 | 120742 |
| 2021-09-20 | 43.53 | $43.75 | 330628 |
| 2021-09-17 | 50.01 | $47.80 | 1.5M |
| 2021-09-16 | 51.26 | $48.50 | 386941 |
| 2021-09-15 | 49.55 | $47.50 | 210020 |
| 2021-09-14 | 48.86 | $47.10 | 240146 |
| 2021-09-13 | 50.16 | $47.90 | 225877 |
| 2021-09-10 | 53.07 | $49.65 | 235802 |
| 2021-09-09 | 51.78 | $48.80 | 376200 |
| 2021-09-08 | 54.37 | $50.35 | 209082 |
| 2021-09-07 | 57.56 | $52.15 | 236157 |
| 2021-09-03 | 57.36 | $52.00 | 193618 |
| 2021-09-02 | 57.36 | $52.00 | 362510 |
| 2021-09-01 | 54.63 | $49.85 | 411776 |
| 2021-08-31 | 53.58 | $49.05 | 257240 |
| 2021-08-30 | 52.86 | $48.50 | 263604 |
| 2021-08-27 | 57.94 | $51.80 | 295669 |
| 2021-08-26 | 55.15 | $49.55 | 266225 |
| 2021-08-25 | 53.79 | $48.50 | 481868 |
| 2021-08-24 | 50.46 | $46.05 | 321286 |
| 2021-08-23 | 46.66 | $43.50 | 401092 |
| 2021-08-20 | 37.36 | $38.30 | 142660 |
| 2021-08-19 | 36.13 | $37.70 | 179420 |
| 2021-08-18 | 38.32 | $39.55 | 154240 |
| 2021-08-17 | 37.64 | $39.20 | 220769 |
| 2021-08-16 | 38.45 | $39.90 | 214463 |
| 2021-08-13 | 41.39 | $42.35 | 228780 |
| 2021-08-12 | 44.77 | $44.90 | 148805 |
| 2021-08-11 | 45.46 | $45.40 | 147569 |
| 2021-08-10 | 49.23 | $48.00 | 197606 |
| 2021-08-09 | 46.39 | $46.25 | 108376 |
| 2021-08-06 | 45.23 | $45.55 | 89740 |
| 2021-08-05 | 43.65 | $44.60 | 141011 |
| 2021-08-04 | 40.39 | $42.70 | 163313 |
| 2021-08-03 | 39.34 | $42.10 | 184148 |
| 2021-08-02 | 42.23 | $44.55 | 94383 |
| 2021-07-30 | 40.97 | $43.80 | 113726 |
| 2021-07-29 | 41.96 | $44.65 | 112427 |
| 2021-07-28 | 43.12 | $45.65 | 163966 |
| 2021-07-27 | 41.03 | $44.30 | 160024 |
| 2021-07-26 | 41.62 | $44.85 | 182440 |
| 2021-07-23 | 40.43 | $44.05 | 140280 |
| 2021-07-22 | 41.08 | $44.70 | 194639 |
| 2021-07-21 | 43.09 | $46.70 | 160370 |
| 2021-07-20 | 42.42 | $46.20 | 305096 |
| 2021-07-19 | 39.37 | $43.95 | 436500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.31
2026-07-17
Close Price
$16.71
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.31 | $16.71 | 1.4M |
| 2026-07-16 | -97.39 | $16.77 | 1.9M |
| 2026-07-15 | -94.39 | $18.68 | 1.3M |
| 2026-07-14 | -91.11 | $19.82 | 864024 |
| 2026-07-13 | -99.13 | $18.81 | 1.7M |
| 2026-07-10 | -83.01 | $20.99 | 1.0M |
| 2026-07-09 | -74.64 | $22.03 | 1.0M |
| 2026-07-08 | -78.91 | $21.50 | 1.7M |
| 2026-07-07 | -78.34 | $21.57 | 1.6M |
| 2026-07-06 | -57.17 | $24.20 | 1.4M |
| 2026-07-02 | -58.94 | $23.98 | 2.7M |
| 2026-07-01 | -28.18 | $27.80 | 3.8M |
| 2026-06-30 | -6.46 | $28.72 | 4.6M |
| 2026-06-29 | -35.46 | $25.67 | 3.5M |
| 2026-06-26 | -80.89 | $20.89 | 3.2M |
| 2026-06-25 | -92.71 | $20.15 | 1.5M |
| 2026-06-24 | -95.88 | $20.04 | 2.7M |
| 2026-06-23 | -69.39 | $23.54 | 1.4M |
| 2026-06-22 | -50.28 | $25.27 | 1.8M |
| 2026-06-18 | -59.60 | $24.39 | 2.4M |
| 2026-06-17 | -58.39 | $23.49 | 1.4M |
| 2026-06-16 | -47.16 | $23.93 | 3.1M |
| 2026-06-15 | -23.62 | $26.87 | 2.2M |
| 2026-06-12 | -39.47 | $24.89 | 1.8M |
| 2026-06-11 | -50.52 | $23.51 | 2.2M |
| 2026-06-10 | -57.09 | $22.69 | 1.7M |
| 2026-06-09 | -52.58 | $22.17 | 2.4M |
| 2026-06-08 | -40.52 | $23.09 | 2.1M |
| 2026-06-05 | -39.92 | $23.01 | 3.0M |
| 2026-06-04 | -31.37 | $24.40 | 4.1M |
| 2026-06-03 | -26.10 | $25.31 | 2.0M |
| 2026-06-02 | -11.92 | $27.76 | 1.7M |
| 2026-06-01 | -11.63 | $27.81 | 1.9M |
| 2026-05-29 | -9.49 | $28.18 | 2.5M |
| 2026-05-28 | -23.03 | $25.84 | 4.2M |
| 2026-05-27 | -3.07 | $29.29 | 5.0M |
| 2026-05-26 | -1.20 | $28.13 | 3.6M |
| 2026-05-22 | -0.39 | $25.32 | 3.9M |
| 2026-05-21 | -6.96 | $21.49 | 1.8M |
| 2026-05-20 | -10.91 | $21.11 | 1.9M |
| 2026-05-19 | -32.85 | $19.00 | 1.8M |
| 2026-05-18 | -28.17 | $19.45 | 2.1M |
| 2026-05-15 | -17.46 | $20.48 | 2.0M |
| 2026-05-14 | -9.67 | $21.23 | 3.7M |
| 2026-05-13 | -17.34 | $20.26 | 4.0M |
| 2026-05-12 | -4.38 | $19.09 | 4.6M |
| 2026-05-11 | -47.36 | $15.53 | 3.2M |
| 2026-05-08 | -81.87 | $13.57 | 2.0M |
| 2026-05-07 | -80.28 | $13.66 | 5.8M |
| 2026-05-06 | -29.73 | $16.57 | 2.1M |
| 2026-05-05 | -53.69 | $15.24 | 2.0M |
| 2026-05-04 | -40.10 | $15.73 | 1.8M |
| 2026-05-01 | -28.02 | $16.48 | 1.0M |
| 2026-04-30 | -35.91 | $15.99 | 1.2M |
| 2026-04-29 | -56.04 | $14.74 | 1.2M |
| 2026-04-28 | -40.53 | $15.61 | 968427 |
| 2026-04-27 | -31.66 | $16.08 | 1.2M |
| 2026-04-24 | -30.33 | $16.17 | 1.2M |
| 2026-04-23 | -40.38 | $15.49 | 992834 |
| 2026-04-22 | -28.11 | $16.32 | 1.5M |
| 2026-04-21 | -25.00 | $16.53 | 2.1M |
| 2026-04-20 | -15.26 | $15.79 | 1.2M |
| 2026-04-17 | -16.44 | $15.73 | 1.5M |
| 2026-04-16 | -34.52 | $14.76 | 1.2M |
| 2026-04-15 | -31.15 | $14.93 | 990137 |
| 2026-04-14 | -47.22 | $14.12 | 1.1M |
| 2026-04-13 | -57.54 | $13.60 | 956853 |
| 2026-04-10 | -62.50 | $13.35 | 625300 |
| 2026-04-09 | -68.45 | $13.05 | 1.1M |
| 2026-04-08 | -76.08 | $13.01 | 1.4M |
| 2026-04-07 | -83.18 | $12.55 | 886546 |
| 2026-04-06 | -81.02 | $12.69 | 1.2M |
| 2026-04-02 | -72.69 | $13.23 | 839154 |
| 2026-04-01 | -73.15 | $13.20 | 1.0M |
| 2026-03-31 | -73.77 | $13.16 | 1.3M |
| 2026-03-30 | -97.53 | $11.62 | 1.6M |
| 2026-03-27 | -95.04 | $12.77 | 1.8M |
| 2026-03-26 | -68.75 | $14.20 | 1.2M |
| 2026-03-25 | -49.26 | $15.26 | 1.3M |
| 2026-03-24 | -45.59 | $15.46 | 1.4M |
| 2026-03-23 | -45.63 | $15.38 | 1.5M |
| 2026-03-20 | -65.03 | $14.11 | 1.5M |
| 2026-03-19 | -46.35 | $15.21 | 1.3M |
| 2026-03-18 | -56.71 | $14.60 | 1.6M |
| 2026-03-17 | -38.54 | $15.67 | 906800 |
| 2026-03-16 | -40.58 | $15.55 | 1.4M |
| 2026-03-13 | -47.20 | $15.16 | 1.2M |
| 2026-03-12 | -44.07 | $15.30 | 1.7M |
| 2026-03-11 | -20.53 | $16.71 | 2.4M |
| 2026-03-10 | -8.01 | $16.20 | 2.2M |
| 2026-03-09 | -25.46 | $14.76 | 1.6M |
| 2026-03-06 | -38.18 | $14.17 | 1.7M |
| 2026-03-05 | -14.13 | $15.08 | 2.2M |
| 2026-03-04 | -6.37 | $15.01 | 2.1M |
| 2026-03-03 | -31.86 | $13.97 | 1.8M |
| 2026-03-02 | -18.87 | $14.50 | 2.7M |
| 2026-02-27 | -35.11 | $13.26 | 2.5M |
| 2026-02-26 | -23.20 | $13.64 | 2.7M |
| 2026-02-25 | -42.35 | $13.64 | 1.1M |
| 2026-02-24 | -56.00 | $13.06 | 1.0M |
| 2026-02-23 | -72.51 | $12.46 | 1.2M |
| 2026-02-20 | -80.58 | $12.54 | 1.3M |
| 2026-02-19 | -79.49 | $12.87 | 986715 |
| 2026-02-18 | -81.19 | $12.96 | 920112 |
| 2026-02-17 | -81.83 | $12.90 | 1.5M |
| 2026-02-13 | -75.36 | $13.58 | 1.4M |
| 2026-02-12 | -85.65 | $12.83 | 2.1M |
| 2026-02-11 | -86.44 | $12.74 | 1.6M |
| 2026-02-10 | -84.69 | $12.94 | 1.8M |
| 2026-02-09 | -75.42 | $14.00 | 2.7M |
| 2026-02-06 | -89.41 | $12.40 | 1.9M |
| 2026-02-05 | -98.60 | $11.35 | 2.2M |
| 2026-02-04 | -96.45 | $12.57 | 2.7M |
| 2026-02-03 | -91.55 | $13.08 | 1.6M |
| 2026-02-02 | -95.54 | $12.76 | 2.3M |
| 2026-01-30 | -95.45 | $12.77 | 3.7M |
| 2026-01-29 | -90.79 | $13.25 | 2.4M |
| 2026-01-28 | -79.65 | $14.40 | 2.5M |
| 2026-01-27 | -80.14 | $14.35 | 1.8M |
| 2026-01-26 | -80.23 | $14.34 | 3.9M |
| 2026-01-23 | -66.18 | $15.79 | 4.1M |
| 2026-01-22 | -41.96 | $18.29 | 3.1M |
| 2026-01-21 | -42.93 | $18.19 | 5.2M |
| 2026-01-20 | -27.91 | $19.74 | 3.5M |
| 2026-01-16 | -31.78 | $19.34 | 4.3M |
| 2026-01-15 | -27.13 | $19.82 | 6.7M |
| 2026-01-14 | -6.05 | $20.69 | 3.8M |
| 2026-01-13 | -13.14 | $19.90 | 3.1M |
| 2026-01-12 | -22.29 | $19.10 | 5.4M |
| 2026-01-09 | -13.49 | $19.87 | 7.4M |
| 2026-01-08 | -25.12 | $16.89 | 3.0M |
| 2026-01-07 | -23.49 | $16.99 | 6.4M |
| 2026-01-06 | -13.70 | $17.59 | 21.6M |
| 2026-01-05 | -84.29 | $13.09 | 4.7M |
| 2026-01-02 | -99.13 | $12.75 | 1.9M |
| 2025-12-31 | -70.31 | $13.28 | 1.4M |
| 2025-12-30 | -59.68 | $13.20 | 876700 |
| 2025-12-29 | -62.31 | $12.90 | 1.1M |
| 2025-12-26 | -57.81 | $13.22 | 846576 |
| 2025-12-24 | -54.01 | $13.49 | 513848 |
| 2025-12-23 | -46.41 | $13.90 | 1.3M |
| 2025-12-22 | -33.82 | $14.78 | 1.5M |
| 2025-12-19 | -36.67 | $14.29 | 3.0M |
| 2025-12-18 | -48.97 | $13.27 | 1.4M |
| 2025-12-17 | -53.68 | $12.88 | 1.6M |
| 2025-12-16 | -38.94 | $14.02 | 1.5M |
| 2025-12-15 | -34.82 | $14.37 | 1.8M |
| 2025-12-12 | -15.53 | $16.01 | 2.1M |
| 2025-12-11 | -2.47 | $17.12 | 2.4M |
| 2025-12-10 | -8.83 | $15.44 | 2.1M |
| 2025-12-09 | -12.69 | $15.16 | 1.2M |
| 2025-12-08 | -13.66 | $15.09 | 1.5M |
| 2025-12-05 | -19.03 | $14.70 | 2.5M |
| 2025-12-04 | -2.76 | $15.88 | 4.5M |
| 2025-12-03 | -8.82 | $13.69 | 6.8M |
| 2025-12-02 | -66.77 | $10.89 | 1.5M |
| 2025-12-01 | -80.16 | $10.32 | 1.2M |
| 2025-11-28 | -70.18 | $11.15 | 813038 |
| 2025-11-26 | -78.93 | $10.53 | 1.4M |
| 2025-11-25 | -81.08 | $10.44 | 1.3M |
| 2025-11-24 | -79.52 | $10.61 | 2.0M |
| 2025-11-21 | -89.87 | $9.81 | 2.3M |
| 2025-11-20 | -88.62 | $9.93 | 2.2M |
| 2025-11-19 | -89.25 | $9.87 | 2.1M |
| 2025-11-18 | -92.66 | $9.54 | 2.3M |
| 2025-11-17 | -98.10 | $9.19 | 2.2M |
| 2025-11-14 | -99.53 | $9.99 | 2.0M |
| 2025-11-13 | -95.02 | $10.68 | 2.3M |
| 2025-11-12 | -95.53 | $11.27 | 2.1M |
| 2025-11-11 | -98.32 | $11.31 | 3.0M |
| 2025-11-10 | -77.16 | $13.60 | 3.0M |
| 2025-11-07 | -83.06 | $13.06 | 2.6M |
| 2025-11-06 | -84.37 | $12.94 | 4.4M |
| 2025-11-05 | -94.51 | $13.78 | 1.8M |
| 2025-11-04 | -99.71 | $13.80 | 1.5M |
| 2025-11-03 | -90.66 | $15.42 | 1.5M |
| 2025-10-31 | -80.45 | $16.34 | 1.8M |
| 2025-10-30 | -92.92 | $15.67 | 1.6M |
| 2025-10-29 | -61.02 | $17.31 | 2.2M |
| 2025-10-28 | -68.14 | $16.19 | 1.7M |
| 2025-10-27 | -52.13 | $17.24 | 1.5M |
| 2025-10-24 | -51.68 | $17.27 | 1.9M |
| 2025-10-23 | -55.95 | $16.99 | 1.6M |
| 2025-10-22 | -64.18 | $16.45 | 1.6M |
| 2025-10-21 | -54.12 | $17.11 | 1.2M |
| 2025-10-20 | -49.39 | $17.42 | 1.7M |
| 2025-10-17 | -63.87 | $16.47 | 1.6M |
| 2025-10-16 | -53.81 | $17.13 | 2.6M |
| 2025-10-15 | -22.41 | $19.19 | 4.0M |
| 2025-10-14 | -29.11 | $18.07 | 2.0M |
| 2025-10-13 | -38.21 | $17.56 | 2.1M |
| 2025-10-10 | -73.04 | $15.61 | 3.1M |
| 2025-10-09 | -63.04 | $16.17 | 1.7M |
| 2025-10-08 | -66.43 | $15.98 | 3.9M |
| 2025-10-07 | -27.77 | $17.64 | 2.3M |
| 2025-10-06 | -36.17 | $17.07 | 2.5M |
| 2025-10-03 | -47.30 | $16.35 | 2.3M |
| 2025-10-02 | -47.94 | $16.16 | 1.8M |
| 2025-10-01 | -66.34 | $14.95 | 1.7M |
| 2025-09-30 | -73.59 | $14.50 | 2.2M |
| 2025-09-29 | -65.54 | $15.00 | 2.3M |
| 2025-09-26 | -63.12 | $15.15 | 1.8M |
| 2025-09-25 | -46.54 | $16.18 | 2.1M |
| 2025-09-24 | -46.54 | $16.18 | 2.3M |
| 2025-09-23 | -14.49 | $18.17 | 2.0M |
| 2025-09-22 | -12.56 | $18.29 | 2.2M |
| 2025-09-19 | -12.10 | $18.28 | 4.2M |
| 2025-09-18 | -20.24 | $17.11 | 3.1M |
| 2025-09-17 | -7.05 | $17.26 | 4.5M |
| 2025-09-16 | -38.69 | $15.34 | 2.0M |
| 2025-09-15 | -22.02 | $16.18 | 2.1M |
| 2025-09-12 | -25.00 | $16.03 | 1.4M |
| 2025-09-11 | -28.57 | $15.85 | 2.9M |
| 2025-09-10 | -59.52 | $14.29 | 2.5M |
| 2025-09-09 | -51.98 | $14.67 | 1.8M |
| 2025-09-08 | -68.65 | $13.83 | 1.8M |
| 2025-09-05 | -66.27 | $13.95 | 2.3M |
| 2025-09-04 | -80.36 | $13.24 | 2.3M |
| 2025-09-03 | -72.82 | $13.62 | 2.0M |
| 2025-09-02 | -69.84 | $13.77 | 2.5M |
| 2025-08-29 | -49.21 | $14.81 | 4.0M |
| 2025-08-28 | -15.61 | $16.63 | 3.7M |
| 2025-08-27 | -54.70 | $15.77 | 3.2M |
| 2025-08-26 | -67.30 | $14.99 | 2.4M |
| 2025-08-25 | -83.89 | $14.05 | 2.2M |
| 2025-08-22 | -76.99 | $14.82 | 3.9M |
| 2025-08-21 | -85.42 | $13.90 | 3.6M |
| 2025-08-20 | -90.84 | $13.41 | 2.2M |
| 2025-08-19 | -96.27 | $12.80 | 3.0M |
| 2025-08-18 | -92.93 | $13.32 | 2.6M |
| 2025-08-15 | -96.00 | $13.10 | 2.0M |
| 2025-08-14 | -95.23 | $13.28 | 2.4M |
| 2025-08-13 | -92.70 | $13.81 | 2.7M |
| 2025-08-12 | -92.84 | $13.78 | 2.9M |
| 2025-08-11 | -93.70 | $13.60 | 2.9M |
| 2025-08-08 | -95.71 | $13.18 | 3.3M |
| 2025-08-07 | -99.33 | $12.42 | 2.9M |
| 2025-08-06 | -99.85 | $13.76 | 2.7M |
| 2025-08-05 | -96.61 | $14.70 | 3.4M |
| 2025-08-04 | -98.61 | $15.31 | 3.3M |
| 2025-08-01 | -96.78 | $15.85 | 3.9M |
| 2025-07-31 | -98.51 | $18.64 | 2.5M |
| 2025-07-30 | -96.60 | $19.43 | 2.7M |
| 2025-07-29 | -99.37 | $20.43 | 2.1M |
| 2025-07-28 | -96.55 | $22.00 | 1.9M |
| 2025-07-25 | -99.94 | $21.49 | 2.8M |
| 2025-07-24 | -98.90 | $23.57 | 1.7M |
| 2025-07-23 | -91.79 | $24.93 | 2.4M |
| 2025-07-22 | -91.64 | $25.86 | 2.2M |
| 2025-07-21 | -81.75 | $26.57 | 3.6M |
| 2025-07-18 | -42.33 | $32.23 | 3.2M |
| 2025-07-17 | -52.32 | $30.68 | 3.6M |
| 2025-07-16 | -72.42 | $27.56 | 2.7M |
| 2025-07-15 | -79.10 | $26.50 | 2.6M |
| 2025-07-14 | -73.31 | $26.77 | 1.9M |
| 2025-07-11 | -75.15 | $26.10 | 2.8M |
| 2025-07-10 | -56.75 | $29.21 | 3.0M |
| 2025-07-09 | -45.05 | $30.92 | 2.9M |
| 2025-07-08 | -48.43 | $30.00 | 4.7M |
| 2025-07-07 | -26.87 | $33.62 | 2.7M |
| 2025-07-03 | -29.48 | $32.89 | 2.4M |
| 2025-07-02 | -39.50 | $30.88 | 4.3M |
| 2025-07-01 | -46.45 | $28.66 | 9.7M |
| 2025-06-30 | -4.55 | $37.79 | 4.1M |
| 2025-06-27 | -1.64 | $36.43 | 5.5M |
| 2025-06-26 | -4.76 | $33.56 | 2.9M |
| 2025-06-25 | -13.68 | $29.17 | 2.0M |
| 2025-06-24 | -8.26 | $29.97 | 3.4M |
| 2025-06-23 | -6.91 | $27.32 | 2.8M |
| 2025-06-20 | -21.31 | $25.13 | 4.3M |
| 2025-06-18 | -3.44 | $27.61 | 2.7M |
| 2025-06-17 | -7.22 | $25.82 | 2.3M |
| 2025-06-16 | -0.50 | $25.75 | 2.1M |
| 2025-06-13 | -11.24 | $23.06 | 1.6M |
| 2025-06-12 | -5.34 | $23.67 | 1.7M |
| 2025-06-11 | -5.59 | $23.34 | 2.3M |
| 2025-06-10 | -3.64 | $22.26 | 1.6M |
| 2025-06-09 | -0.68 | $21.78 | 1.4M |
| 2025-06-06 | -1.93 | $20.90 | 1.5M |
| 2025-06-05 | -16.18 | $19.05 | 1.9M |
| 2025-06-04 | -1.23 | $20.53 | 1.8M |
| 2025-06-03 | -0.57 | $19.71 | 2.2M |
| 2025-06-02 | -12.59 | $17.32 | 1.6M |
| 2025-05-30 | -4.09 | $18.27 | 1.8M |
| 2025-05-29 | -12.20 | $17.32 | 1.5M |
| 2025-05-28 | -12.54 | $17.25 | 2.2M |
| 2025-05-27 | -21.97 | $16.13 | 1.6M |
| 2025-05-23 | -22.64 | $16.05 | 1.6M |
| 2025-05-22 | -22.22 | $16.10 | 3.5M |
| 2025-05-21 | -37.55 | $14.20 | 2.5M |
| 2025-05-20 | -30.71 | $14.96 | 3.5M |
| 2025-05-19 | -25.02 | $15.58 | 5.5M |
| 2025-05-16 | -2.37 | $18.44 | 4.1M |
| 2025-05-15 | -9.59 | $17.03 | 5.3M |
| 2025-05-14 | -0.24 | $14.45 | 2.7M |
| 2025-05-13 | -1.98 | $13.54 | 2.7M |
| 2025-05-12 | -0.29 | $13.03 | 3.6M |
| 2025-05-09 | 0.00 | $11.12 | 2.7M |
| 2025-05-08 | -11.85 | $10.19 | 2.7M |
| 2025-05-07 | -12.37 | $9.07 | 2.0M |
| 2025-05-06 | -8.58 | $9.21 | 4.0M |
| 2025-05-05 | -14.22 | $7.79 | 1.6M |
| 2025-05-02 | -18.97 | $7.68 | 1.5M |
| 2025-05-01 | -40.95 | $7.17 | 622336 |
| 2025-04-30 | -43.53 | $7.11 | 562100 |
| 2025-04-29 | -34.48 | $7.32 | 725746 |
| 2025-04-28 | -40.52 | $7.18 | 788100 |
| 2025-04-25 | -34.48 | $7.32 | 816240 |
| 2025-04-24 | -27.16 | $7.49 | 926901 |
| 2025-04-23 | -45.54 | $6.74 | 1.1M |
| 2025-04-22 | -57.06 | $6.18 | 979900 |
| 2025-04-21 | -46.31 | $6.30 | 1.6M |
| 2025-04-17 | -20.19 | $7.29 | 1.1M |
| 2025-04-16 | -19.31 | $7.17 | 1.6M |
| 2025-04-15 | -6.13 | $7.80 | 2.5M |
| 2025-04-14 | -10.98 | $7.18 | 866539 |
| 2025-04-11 | -8.04 | $7.33 | 671825 |
| 2025-04-10 | -0.41 | $7.51 | 796212 |
| 2025-04-09 | -4.85 | $7.29 | 1.1M |
| 2025-04-08 | -32.73 | $5.91 | 1.1M |
| 2025-04-07 | -23.75 | $6.34 | 1.2M |
| 2025-04-04 | -19.16 | $6.57 | 1.1M |
| 2025-04-03 | -4.39 | $7.31 | 912500 |
| 2025-04-02 | -7.19 | $7.17 | 1.1M |
| 2025-04-01 | -5.39 | $7.26 | 2.2M |
| 2025-03-31 | -1.54 | $7.00 | 2.8M |
| 2025-03-28 | -7.91 | $6.71 | 3.9M |
| 2025-03-27 | -1.78 | $6.38 | 3.4M |
| 2025-03-26 | -0.30 | $5.80 | 2.7M |
| 2025-03-25 | -0.37 | $5.19 | 1.9M |
| 2025-03-24 | -3.90 | $4.74 | 3.2M |
| 2025-03-21 | -6.70 | $4.19 | 1.2M |
| 2025-03-20 | -6.70 | $4.19 | 4.6M |
| 2025-03-19 | -67.04 | $3.11 | 1.3M |
| 2025-03-18 | -91.21 | $2.68 | 318953 |
| 2025-03-17 | -84.62 | $2.80 | 211700 |
| 2025-03-14 | -89.07 | $2.72 | 227798 |
| 2025-03-13 | -96.17 | $2.59 | 301942 |
| 2025-03-12 | -87.98 | $2.74 | 298225 |
| 2025-03-11 | -96.06 | $2.60 | 395633 |
| 2025-03-10 | -98.42 | $2.68 | 391981 |
| 2025-03-07 | -89.87 | $3.13 | 445641 |
| 2025-03-06 | -98.65 | $3.09 | 352835 |
| 2025-03-05 | -86.71 | $3.31 | 305562 |
| 2025-03-04 | -90.91 | $3.25 | 353600 |
| 2025-03-03 | -98.39 | $3.33 | 338294 |
| 2025-02-28 | -83.20 | $3.58 | 217209 |
| 2025-02-27 | -100.00 | $3.52 | 293231 |
| 2025-02-26 | -96.97 | $3.66 | 252631 |
| 2025-02-25 | -100.00 | $3.66 | 408700 |
| 2025-02-24 | -93.02 | $3.82 | 297300 |
| 2025-02-21 | -94.67 | $3.91 | 328654 |
| 2025-02-20 | -73.33 | $4.07 | 258447 |
| 2025-02-19 | -44.00 | $4.29 | 225700 |
| 2025-02-18 | -52.00 | $4.23 | 254900 |
| 2025-02-14 | -52.00 | $4.23 | 275300 |
| 2025-02-13 | -57.33 | $4.19 | 271238 |
| 2025-02-12 | -74.67 | $4.06 | 327764 |
| 2025-02-11 | -66.67 | $4.12 | 727736 |
| 2025-02-10 | -69.33 | $4.10 | 318230 |
| 2025-02-07 | -60.00 | $4.17 | 241618 |
| 2025-02-06 | -61.39 | $4.26 | 430564 |
| 2025-02-05 | -90.85 | $4.01 | 214900 |
| 2025-02-04 | -91.98 | $4.00 | 371970 |
| 2025-02-03 | -91.36 | $4.01 | 347572 |
| 2025-01-31 | -77.16 | $4.24 | 569101 |
| 2025-01-30 | -88.89 | $4.05 | 167437 |
| 2025-01-29 | -85.19 | $4.11 | 366008 |
| 2025-01-28 | -93.83 | $3.97 | 345800 |
| 2025-01-27 | -92.76 | $4.08 | 465300 |
| 2025-01-24 | -83.69 | $4.31 | 285600 |
| 2025-01-23 | -66.67 | $4.49 | 211926 |
| 2025-01-22 | -59.20 | $4.46 | 280526 |
| 2025-01-21 | -58.62 | $4.47 | 277370 |
| 2025-01-17 | -59.77 | $4.45 | 336806 |
| 2025-01-16 | -63.22 | $4.39 | 292705 |
| 2025-01-15 | -60.34 | $4.44 | 198200 |
| 2025-01-14 | -75.29 | $4.18 | 263839 |
| 2025-01-13 | -77.59 | $4.14 | 419267 |
| 2025-01-10 | -57.47 | $4.49 | 438600 |
| 2025-01-08 | -55.17 | $4.53 | 789167 |
| 2025-01-07 | -28.74 | $4.99 | 1.2M |
| 2025-01-06 | -22.99 | $5.09 | 916102 |
| 2025-01-03 | -8.70 | $5.22 | 751617 |
| 2025-01-02 | -19.23 | $5.01 | 800212 |
| 2024-12-31 | -29.08 | $4.75 | 635500 |
| 2024-12-30 | -20.63 | $4.75 | 395315 |
| 2024-12-27 | -19.05 | $4.77 | 489188 |
| 2024-12-26 | -18.25 | $4.78 | 526717 |
| 2024-12-24 | -41.27 | $4.49 | 205842 |
| 2024-12-23 | -51.59 | $4.36 | 289805 |
| 2024-12-20 | -78.57 | $4.02 | 637137 |
| 2024-12-19 | -70.81 | $3.87 | 348418 |
| 2024-12-18 | -69.82 | $3.83 | 591837 |
| 2024-12-17 | -56.80 | $4.05 | 349830 |
| 2024-12-16 | -44.97 | $4.25 | 462937 |
| 2024-12-13 | -39.65 | $4.34 | 291903 |
| 2024-12-12 | -40.24 | $4.33 | 539016 |
| 2024-12-11 | -30.18 | $4.50 | 307200 |
| 2024-12-10 | -31.95 | $4.47 | 661800 |
| 2024-12-09 | -13.61 | $4.78 | 916795 |
| 2024-12-06 | -20.71 | $4.66 | 805825 |
| 2024-12-05 | -33.75 | $4.38 | 249100 |
| 2024-12-04 | -33.13 | $4.39 | 278400 |
| 2024-12-03 | -38.13 | $4.31 | 685881 |
| 2024-12-02 | -25.63 | $4.51 | 545629 |
| 2024-11-29 | -20.00 | $4.60 | 291000 |
| 2024-11-27 | -2.05 | $4.75 | 431792 |
| 2024-11-26 | -6.20 | $4.53 | 533130 |
| 2024-11-25 | -8.53 | $4.50 | 1.4M |
| 2024-11-22 | -26.19 | $4.25 | 700092 |
| 2024-11-21 | -64.29 | $3.77 | 321712 |
| 2024-11-20 | -89.68 | $3.45 | 452132 |
| 2024-11-19 | -91.09 | $3.66 | 308626 |
| 2024-11-18 | -91.84 | $3.68 | 289813 |
| 2024-11-15 | -86.73 | $3.73 | 222400 |
| 2024-11-14 | -82.65 | $3.77 | 311236 |
| 2024-11-13 | -68.87 | $3.85 | 280600 |
| 2024-11-12 | -48.11 | $4.07 | 443279 |
| 2024-11-11 | -33.33 | $4.16 | 559947 |
| 2024-11-08 | -19.70 | $4.32 | 448331 |
| 2024-11-07 | -21.21 | $4.30 | 567319 |
| 2024-11-06 | -20.45 | $4.31 | 644843 |
| 2024-11-05 | -40.15 | $4.05 | 334808 |
| 2024-11-04 | -55.30 | $3.85 | 202137 |
| 2024-11-01 | -48.12 | $3.94 | 363600 |
| 2024-10-31 | -59.21 | $3.68 | 353000 |
| 2024-10-30 | -38.16 | $4.00 | 281111 |
| 2024-10-29 | -23.87 | $4.21 | 237845 |
| 2024-10-28 | -6.45 | $4.48 | 406236 |
| 2024-10-25 | -28.17 | $4.05 | 135881 |
| 2024-10-24 | -25.35 | $4.09 | 231032 |
| 2024-10-23 | -14.62 | $4.14 | 311107 |
| 2024-10-22 | -5.22 | $4.12 | 249627 |
| 2024-10-21 | -23.48 | $3.91 | 237584 |
| 2024-10-18 | -1.74 | $4.16 | 425861 |
| 2024-10-17 | -10.29 | $3.63 | 194765 |
| 2024-10-16 | -5.56 | $3.62 | 232662 |
| 2024-10-15 | -20.99 | $3.49 | 139400 |
| 2024-10-14 | -25.93 | $3.45 | 130200 |
| 2024-10-11 | -22.35 | $3.47 | 162042 |
| 2024-10-10 | -21.51 | $3.46 | 118630 |
| 2024-10-09 | -15.45 | $3.49 | 162536 |
| 2024-10-08 | -12.50 | $3.50 | 286900 |
| 2024-10-07 | -11.57 | $3.45 | 230100 |
| 2024-10-04 | -25.62 | $3.28 | 148615 |
| 2024-10-03 | -41.46 | $3.08 | 114300 |
| 2024-10-02 | -35.77 | $3.15 | 120242 |
| 2024-10-01 | -42.28 | $3.07 | 214800 |
| 2024-09-30 | -24.39 | $3.29 | 175586 |
| 2024-09-27 | -21.14 | $3.33 | 246245 |
| 2024-09-26 | 0.00 | $3.45 | 224146 |
| 2024-09-25 | -17.17 | $3.18 | 103038 |
| 2024-09-24 | -2.02 | $3.33 | 131300 |
| 2024-09-23 | -18.18 | $3.17 | 162000 |
| 2024-09-20 | -16.16 | $3.19 | 530400 |
| 2024-09-19 | -20.20 | $3.15 | 402600 |
| 2024-09-18 | -47.47 | $2.88 | 171210 |
| 2024-09-17 | -40.40 | $2.95 | 154439 |
| 2024-09-16 | -46.46 | $2.89 | 98835 |
| 2024-09-13 | -49.49 | $2.86 | 129988 |
| 2024-09-12 | -62.63 | $2.73 | 155422 |
| 2024-09-11 | -80.81 | $2.55 | 166322 |
| 2024-09-10 | -94.95 | $2.41 | 188912 |
| 2024-09-09 | -86.87 | $2.49 | 333420 |
| 2024-09-06 | -91.92 | $2.44 | 322900 |
| 2024-09-05 | -96.59 | $2.50 | 416100 |
| 2024-09-04 | -97.65 | $2.52 | 633702 |
| 2024-09-03 | -71.08 | $2.76 | 434000 |
| 2024-08-30 | -5.43 | $3.30 | 141144 |
| 2024-08-29 | -7.61 | $3.28 | 187412 |
| 2024-08-28 | -40.00 | $3.18 | 339900 |
| 2024-08-27 | -54.07 | $3.05 | 284457 |
| 2024-08-26 | -61.48 | $2.95 | 273600 |
| 2024-08-23 | -60.27 | $3.01 | 181177 |
| 2024-08-22 | -68.49 | $2.89 | 257422 |
| 2024-08-21 | -61.64 | $2.99 | 120000 |
| 2024-08-20 | -63.70 | $2.96 | 215334 |
| 2024-08-19 | -63.23 | $3.00 | 286860 |
| 2024-08-16 | -78.06 | $2.77 | 184959 |
| 2024-08-15 | -82.58 | $2.70 | 207251 |
| 2024-08-14 | -83.23 | $2.69 | 171300 |
| 2024-08-13 | -72.26 | $2.86 | 145900 |
| 2024-08-12 | -77.42 | $2.78 | 457300 |
| 2024-08-09 | -71.61 | $2.87 | 212955 |
| 2024-08-08 | -71.61 | $2.87 | 341107 |
| 2024-08-07 | -75.48 | $2.81 | 274817 |
| 2024-08-06 | -69.03 | $2.91 | 231609 |
| 2024-08-05 | -68.39 | $2.92 | 469000 |
| 2024-08-02 | -48.81 | $3.16 | 250000 |
| 2024-08-01 | -40.45 | $3.26 | 292410 |
| 2024-07-31 | -19.66 | $3.63 | 291425 |
| 2024-07-30 | -25.84 | $3.52 | 324855 |
| 2024-07-29 | -24.16 | $3.55 | 384325 |
| 2024-07-26 | -17.98 | $3.66 | 225200 |
| 2024-07-25 | -34.27 | $3.37 | 325062 |
| 2024-07-24 | -31.46 | $3.42 | 491434 |
| 2024-07-23 | -17.98 | $3.66 | 1.0M |
| 2024-07-22 | -40.72 | $3.19 | 215039 |
| 2024-07-19 | -34.73 | $3.29 | 255300 |
| 2024-07-18 | -33.53 | $3.31 | 256199 |
| 2024-07-17 | -29.34 | $3.38 | 385758 |
| 2024-07-16 | -6.59 | $3.76 | 613900 |
| 2024-07-15 | -6.25 | $3.40 | 411214 |
| 2024-07-12 | -4.60 | $3.03 | 239075 |
| 2024-07-11 | -32.65 | $2.86 | 226200 |
| 2024-07-10 | -58.16 | $2.61 | 318500 |
| 2024-07-09 | -48.00 | $2.72 | 297300 |
| 2024-07-08 | -66.00 | $2.54 | 264337 |
| 2024-07-05 | -85.15 | $2.35 | 428838 |
| 2024-07-03 | -90.72 | $2.33 | 283238 |
| 2024-07-02 | -95.15 | $2.29 | 374392 |
| 2024-07-01 | -91.67 | $2.49 | 212179 |
| 2024-06-28 | -91.40 | $2.52 | 929826 |
| 2024-06-27 | -86.02 | $2.57 | 196171 |
| 2024-06-26 | -91.40 | $2.52 | 147609 |
| 2024-06-25 | -91.43 | $2.53 | 173052 |
| 2024-06-24 | -86.67 | $2.58 | 116543 |
| 2024-06-21 | -84.76 | $2.60 | 199800 |
| 2024-06-20 | -95.88 | $2.56 | 265806 |
| 2024-06-18 | -74.49 | $2.77 | 216100 |
| 2024-06-17 | -78.57 | $2.76 | 172174 |
| 2024-06-14 | -78.57 | $2.76 | 176948 |
| 2024-06-13 | -94.44 | $2.79 | 136638 |
| 2024-06-12 | -92.63 | $2.99 | 170899 |
| 2024-06-11 | -92.63 | $2.99 | 193700 |
| 2024-06-10 | -83.52 | $3.11 | 121100 |
| 2024-06-07 | -82.42 | $3.12 | 246700 |
| 2024-06-06 | -78.02 | $3.16 | 138400 |
| 2024-06-05 | -89.01 | $3.06 | 446100 |
| 2024-06-04 | -98.73 | $3.09 | 210934 |
| 2024-06-03 | -74.67 | $3.31 | 204237 |
| 2024-05-31 | -85.33 | $3.23 | 154791 |
| 2024-05-30 | -70.11 | $3.26 | 133826 |
| 2024-05-29 | -81.61 | $3.16 | 196653 |
| 2024-05-28 | -65.52 | $3.30 | 179051 |
| 2024-05-24 | -52.87 | $3.41 | 169700 |
| 2024-05-23 | -64.84 | $3.28 | 309954 |
| 2024-05-22 | -43.75 | $3.45 | 206500 |
| 2024-05-21 | -59.38 | $3.30 | 179900 |
| 2024-05-20 | -41.67 | $3.47 | 287037 |
| 2024-05-17 | -48.96 | $3.40 | 160459 |
| 2024-05-16 | -48.96 | $3.40 | 219600 |
| 2024-05-15 | -25.23 | $3.60 | 178400 |
| 2024-05-14 | -2.94 | $3.79 | 328287 |
| 2024-05-13 | -27.06 | $3.42 | 159623 |
| 2024-05-10 | -35.29 | $3.35 | 272300 |
| 2024-05-09 | -33.01 | $3.49 | 231800 |
| 2024-05-08 | -46.77 | $3.46 | 288700 |
| 2024-05-07 | -49.22 | $3.45 | 186873 |
| 2024-05-06 | -57.33 | $3.44 | 254245 |
| 2024-05-03 | -58.67 | $3.42 | 481407 |
| 2024-05-02 | -80.00 | $3.10 | 333492 |
| 2024-05-01 | -83.64 | $3.07 | 197800 |
| 2024-04-30 | -80.61 | $3.12 | 256022 |
| 2024-04-29 | -73.33 | $3.24 | 194500 |
| 2024-04-26 | -82.42 | $3.09 | 187834 |
| 2024-04-25 | -91.52 | $2.94 | 217700 |
| 2024-04-24 | -80.00 | $3.13 | 199200 |
| 2024-04-23 | -82.42 | $3.09 | 252910 |
| 2024-04-22 | -88.48 | $2.99 | 256643 |
| 2024-04-19 | -81.21 | $3.11 | 244945 |
| 2024-04-18 | -86.11 | $3.10 | 374114 |
| 2024-04-17 | -98.14 | $2.98 | 412791 |
| 2024-04-16 | -100.00 | $3.18 | 250454 |
| 2024-04-15 | -94.17 | $3.44 | 256721 |
| 2024-04-12 | -87.89 | $3.58 | 210400 |
| 2024-04-11 | -73.99 | $3.89 | 187637 |
| 2024-04-10 | -74.12 | $3.90 | 301400 |
| 2024-04-09 | -70.57 | $4.19 | 144644 |
| 2024-04-08 | -80.48 | $4.04 | 172213 |
| 2024-04-05 | -82.74 | $3.99 | 234238 |
| 2024-04-04 | -78.17 | $4.17 | 356108 |
| 2024-04-03 | -79.70 | $4.11 | 290317 |
| 2024-04-02 | -81.47 | $4.04 | 279210 |
| 2024-04-01 | -78.93 | $4.14 | 373473 |
| 2024-03-28 | -84.26 | $3.93 | 669265 |
| 2024-03-27 | -94.16 | $3.54 | 600200 |
| 2024-03-26 | -100.00 | $3.48 | 561400 |
| 2024-03-25 | -99.41 | $3.90 | 366266 |
| 2024-03-22 | -93.77 | $4.09 | 713789 |
| 2024-03-21 | -97.97 | $4.36 | 633200 |
| 2024-03-20 | -86.83 | $4.81 | 747000 |
| 2024-03-19 | -74.55 | $5.20 | 552522 |
| 2024-03-18 | -80.00 | $5.05 | 348520 |
| 2024-03-15 | -83.27 | $4.96 | 556443 |
| 2024-03-14 | -86.55 | $4.87 | 263020 |
| 2024-03-13 | -76.36 | $5.15 | 338780 |
| 2024-03-12 | -63.64 | $5.50 | 800343 |
| 2024-03-11 | -27.27 | $6.50 | 271009 |
| 2024-03-08 | -22.03 | $6.60 | 747460 |
| 2024-03-07 | -7.50 | $5.95 | 413628 |
| 2024-03-06 | -18.18 | $5.45 | 397267 |
| 2024-03-05 | -42.42 | $5.05 | 289101 |
| 2024-03-04 | -36.36 | $5.15 | 308780 |
| 2024-03-01 | -35.71 | $5.15 | 174769 |
| 2024-02-29 | -41.18 | $5.05 | 256881 |
| 2024-02-28 | -61.18 | $4.71 | 140583 |
| 2024-02-27 | -54.12 | $4.83 | 156102 |
| 2024-02-26 | -38.89 | $5.05 | 208442 |
| 2024-02-23 | -54.44 | $4.77 | 167325 |
| 2024-02-22 | -55.00 | $4.76 | 91180 |
| 2024-02-21 | -58.33 | $4.70 | 201157 |
| 2024-02-20 | -55.00 | $4.76 | 286260 |
| 2024-02-16 | -25.00 | $5.30 | 158494 |
| 2024-02-15 | -22.22 | $5.35 | 254703 |
| 2024-02-14 | -46.11 | $4.92 | 153580 |
| 2024-02-13 | -57.78 | $4.71 | 261511 |
| 2024-02-12 | -36.11 | $5.10 | 324700 |
| 2024-02-09 | -26.32 | $5.35 | 439660 |
| 2024-02-08 | -76.92 | $4.40 | 122841 |
| 2024-02-07 | -87.00 | $4.21 | 127360 |
| 2024-02-06 | -76.96 | $4.48 | 167131 |
| 2024-02-05 | -91.02 | $4.17 | 117468 |
| 2024-02-02 | -83.67 | $4.35 | 102880 |
| 2024-02-01 | -92.65 | $4.13 | 165646 |
| 2024-01-31 | -85.60 | $4.26 | 168024 |
| 2024-01-30 | -81.91 | $4.09 | 153780 |
| 2024-01-29 | -73.40 | $4.33 | 167800 |
| 2024-01-26 | -75.18 | $4.28 | 174711 |
| 2024-01-25 | -68.79 | $4.46 | 196280 |
| 2024-01-24 | -70.57 | $4.41 | 170363 |
| 2024-01-23 | -59.57 | $4.72 | 128987 |
| 2024-01-22 | -60.70 | $4.67 | 238626 |
| 2024-01-19 | -62.11 | $4.63 | 233516 |
| 2024-01-18 | -61.40 | $4.65 | 391626 |
| 2024-01-17 | -58.22 | $4.70 | 449804 |
| 2024-01-16 | -46.23 | $5.05 | 372101 |
| 2024-01-12 | -25.68 | $5.65 | 462885 |
| 2024-01-11 | -20.00 | $5.80 | 518564 |
| 2024-01-10 | -25.71 | $5.50 | 583060 |
| 2024-01-09 | -39.44 | $5.00 | 874868 |
| 2024-01-08 | -15.07 | $5.85 | 666060 |
| 2024-01-05 | -12.31 | $5.60 | 605300 |
| 2024-01-04 | -11.76 | $5.00 | 605845 |
| 2024-01-03 | -9.69 | $5.05 | 2.0M |
| 2024-01-02 | -52.55 | $3.65 | 161981 |
| 2023-12-29 | -45.41 | $3.79 | 282521 |
| 2023-12-28 | -27.55 | $4.14 | 137018 |
| 2023-12-27 | -28.71 | $4.08 | 244223 |
| 2023-12-26 | -8.92 | $4.49 | 322262 |
| 2023-12-22 | -2.76 | $4.26 | 377680 |
| 2023-12-21 | -25.66 | $3.63 | 131120 |
| 2023-12-20 | -29.61 | $3.57 | 152906 |
| 2023-12-19 | -17.11 | $3.76 | 162602 |
| 2023-12-18 | -21.05 | $3.70 | 260300 |
| 2023-12-15 | -7.24 | $3.91 | 550229 |
| 2023-12-14 | -3.33 | $3.95 | 313380 |
| 2023-12-13 | -2.40 | $3.72 | 446549 |
| 2023-12-12 | -18.26 | $3.44 | 572200 |
| 2023-12-11 | -57.89 | $2.90 | 112566 |
| 2023-12-08 | -62.11 | $2.86 | 108583 |
| 2023-12-07 | -70.53 | $2.78 | 170940 |
| 2023-12-06 | -67.37 | $2.81 | 154022 |
| 2023-12-05 | -73.68 | $2.75 | 139225 |
| 2023-12-04 | -69.47 | $2.79 | 125840 |
| 2023-12-01 | -66.32 | $2.82 | 90744 |
| 2023-11-30 | -65.35 | $2.79 | 94786 |
| 2023-11-29 | -65.18 | $2.72 | 143720 |
| 2023-11-28 | -79.46 | $2.56 | 149080 |
| 2023-11-27 | -84.82 | $2.50 | 113760 |
| 2023-11-24 | -71.43 | $2.65 | 27860 |
| 2023-11-22 | -82.14 | $2.53 | 146887 |
| 2023-11-21 | -66.96 | $2.70 | 123180 |
| 2023-11-20 | -58.04 | $2.80 | 133005 |
| 2023-11-17 | -63.39 | $2.74 | 199557 |
| 2023-11-16 | -66.96 | $2.70 | 210820 |
| 2023-11-15 | -43.75 | $2.96 | 199843 |
| 2023-11-14 | -59.42 | $2.89 | 379040 |
| 2023-11-13 | -55.48 | $2.98 | 252385 |
| 2023-11-10 | -60.96 | $2.90 | 139134 |
| 2023-11-09 | -56.16 | $2.97 | 206009 |
| 2023-11-08 | -38.22 | $3.30 | 111048 |
| 2023-11-07 | -45.06 | $3.22 | 93720 |
| 2023-11-06 | -50.00 | $3.16 | 166160 |
| 2023-11-03 | -54.82 | $3.08 | 161220 |
| 2023-11-02 | -75.30 | $2.74 | 220380 |
| 2023-11-01 | -96.99 | $2.38 | 114243 |
| 2023-10-31 | -95.54 | $2.49 | 145263 |
| 2023-10-30 | -95.54 | $2.49 | 139036 |
| 2023-10-27 | -95.95 | $2.57 | 138044 |
| 2023-10-26 | -86.67 | $2.74 | 76653 |
| 2023-10-25 | -89.33 | $2.70 | 252340 |
| 2023-10-24 | -97.48 | $2.88 | 122400 |
| 2023-10-23 | -97.48 | $2.88 | 172748 |
| 2023-10-20 | -95.96 | $3.09 | 118200 |
| 2023-10-19 | -100.00 | $3.15 | 107460 |
| 2023-10-18 | -91.30 | $3.41 | 153380 |
| 2023-10-17 | -58.89 | $3.72 | 97200 |
| 2023-10-16 | -70.33 | $3.62 | 84630 |
| 2023-10-13 | -76.42 | $3.60 | 97023 |
| 2023-10-12 | -74.78 | $3.64 | 87436 |
| 2023-10-11 | -61.60 | $3.83 | 52868 |
| 2023-10-10 | -68.84 | $3.78 | 130226 |
| 2023-10-09 | -83.66 | $3.60 | 139544 |
| 2023-10-06 | -80.65 | $3.65 | 116755 |
| 2023-10-05 | -93.55 | $3.45 | 181262 |
| 2023-10-04 | -82.35 | $3.65 | 215940 |
| 2023-10-03 | -100.00 | $3.35 | 221226 |
| 2023-10-02 | -94.18 | $3.62 | 194616 |
| 2023-09-29 | -83.60 | $3.82 | 108944 |
| 2023-09-28 | -85.19 | $3.79 | 238446 |
| 2023-09-27 | -90.48 | $3.69 | 92466 |
| 2023-09-26 | -95.77 | $3.59 | 160240 |
| 2023-09-25 | -94.18 | $3.62 | 190820 |
| 2023-09-22 | -96.99 | $3.79 | 114851 |
| 2023-09-21 | -96.88 | $3.85 | 137105 |
| 2023-09-20 | -97.93 | $3.98 | 167101 |
| 2023-09-19 | -91.79 | $4.17 | 108869 |
| 2023-09-18 | -95.83 | $4.25 | 141080 |
| 2023-09-15 | -100.00 | $4.26 | 309621 |
| 2023-09-14 | -90.35 | $4.47 | 120089 |
| 2023-09-13 | -100.00 | $4.40 | 191511 |
| 2023-09-12 | -91.51 | $4.63 | 204560 |
| 2023-09-11 | -94.34 | $4.60 | 284469 |
| 2023-09-08 | -89.22 | $4.69 | 147487 |
| 2023-09-07 | -90.22 | $4.77 | 205380 |
| 2023-09-06 | -58.82 | $5.10 | 85140 |
| 2023-09-05 | -29.41 | $5.40 | 198540 |
| 2023-09-01 | -78.74 | $4.95 | 237483 |
| 2023-08-31 | -97.64 | $4.71 | 343940 |
| 2023-08-30 | -78.26 | $5.10 | 84200 |
| 2023-08-29 | -76.56 | $5.15 | 90522 |
| 2023-08-28 | -86.21 | $5.05 | 93676 |
| 2023-08-25 | -90.54 | $4.99 | 114883 |
| 2023-08-24 | -91.89 | $4.97 | 107201 |
| 2023-08-23 | -78.13 | $5.20 | 136221 |
| 2023-08-22 | -94.48 | $4.94 | 110834 |
| 2023-08-21 | -94.48 | $4.94 | 269800 |
| 2023-08-18 | -93.24 | $5.10 | 140560 |
| 2023-08-17 | -93.24 | $5.10 | 309963 |
| 2023-08-16 | -76.67 | $5.35 | 333328 |
| 2023-08-15 | -94.74 | $5.10 | 131438 |
| 2023-08-14 | -94.74 | $5.10 | 119857 |
| 2023-08-11 | -78.95 | $5.40 | 97220 |
| 2023-08-10 | -87.18 | $5.25 | 182320 |
| 2023-08-09 | -97.67 | $5.05 | 269780 |
| 2023-08-08 | -91.67 | $5.50 | 150281 |
| 2023-08-07 | -87.88 | $5.70 | 157126 |
| 2023-08-04 | -84.38 | $5.80 | 530620 |
| 2023-08-03 | -100.00 | $5.60 | 187018 |
| 2023-08-02 | -71.05 | $5.80 | 177149 |
| 2023-08-01 | -50.00 | $6.20 | 184343 |
| 2023-07-31 | -47.37 | $6.25 | 160827 |
| 2023-07-28 | -55.26 | $6.10 | 109919 |
| 2023-07-27 | -65.79 | $5.90 | 120924 |
| 2023-07-26 | -50.00 | $6.20 | 100354 |
| 2023-07-25 | -60.53 | $6.00 | 148972 |
| 2023-07-24 | -44.74 | $6.30 | 94406 |
| 2023-07-21 | -44.74 | $6.30 | 134334 |
| 2023-07-20 | -55.26 | $6.10 | 117267 |
| 2023-07-19 | -36.84 | $6.45 | 131380 |
| 2023-07-18 | -21.05 | $6.75 | 97128 |
| 2023-07-17 | -39.13 | $6.65 | 106700 |
| 2023-07-14 | -47.83 | $6.45 | 137669 |
| 2023-07-13 | -28.26 | $6.90 | 144989 |
| 2023-07-12 | -34.78 | $6.75 | 135261 |
| 2023-07-11 | -30.43 | $6.85 | 134847 |
| 2023-07-10 | -39.13 | $6.65 | 142580 |
| 2023-07-07 | -63.04 | $6.10 | 118529 |
| 2023-07-06 | -76.60 | $5.80 | 403535 |
| 2023-07-05 | -90.24 | $5.75 | 176760 |
| 2023-07-03 | -80.49 | $5.95 | 142248 |
| 2023-06-30 | -65.85 | $6.25 | 238985 |
| 2023-06-29 | -60.98 | $6.35 | 127502 |
| 2023-06-28 | -82.93 | $5.90 | 132188 |
| 2023-06-27 | -73.17 | $6.10 | 171147 |
| 2023-06-26 | -70.45 | $6.05 | 229020 |
| 2023-06-23 | -73.91 | $5.90 | 555342 |
| 2023-06-22 | -80.85 | $5.70 | 174079 |
| 2023-06-21 | -72.34 | $5.90 | 210540 |
| 2023-06-20 | -48.21 | $6.25 | 216317 |
| 2023-06-16 | -35.71 | $6.60 | 302787 |
| 2023-06-15 | -7.14 | $7.40 | 235900 |
| 2023-06-14 | -23.21 | $6.95 | 189141 |
| 2023-06-13 | -8.93 | $7.35 | 257164 |
| 2023-06-12 | -25.00 | $6.90 | 199891 |
| 2023-06-09 | -23.21 | $6.95 | 124148 |
| 2023-06-08 | -23.21 | $6.95 | 138908 |
| 2023-06-07 | -21.43 | $7.00 | 186979 |
| 2023-06-06 | -13.92 | $7.15 | 219183 |
| 2023-06-05 | -15.56 | $6.70 | 212142 |
| 2023-06-02 | 0.00 | $7.05 | 218500 |
| 2023-06-01 | -7.89 | $6.55 | 197660 |
| 2023-05-31 | -21.05 | $6.00 | 635041 |
| 2023-05-30 | -10.26 | $6.20 | 236648 |
| 2023-05-26 | -29.73 | $5.75 | 184656 |
| 2023-05-25 | -43.24 | $5.50 | 113007 |
| 2023-05-24 | -51.35 | $5.35 | 131996 |
| 2023-05-23 | -40.54 | $5.55 | 210623 |
| 2023-05-22 | -45.95 | $5.45 | 339247 |
| 2023-05-19 | -78.38 | $4.85 | 513025 |
| 2023-05-18 | -43.24 | $5.50 | 174441 |
| 2023-05-17 | -45.95 | $5.45 | 195073 |
| 2023-05-16 | -64.86 | $5.10 | 124880 |
| 2023-05-15 | -43.24 | $5.50 | 121760 |
| 2023-05-12 | -76.22 | $4.89 | 340184 |
| 2023-05-11 | -59.46 | $5.20 | 190528 |
| 2023-05-10 | -43.24 | $5.50 | 212445 |
| 2023-05-09 | -29.73 | $5.75 | 167028 |
| 2023-05-08 | -10.81 | $6.10 | 335980 |
| 2023-05-05 | -32.14 | $5.40 | 130698 |
| 2023-05-04 | -53.57 | $5.10 | 94060 |
| 2023-05-03 | -57.14 | $5.05 | 270020 |
| 2023-05-02 | -95.00 | $4.52 | 220828 |
| 2023-05-01 | -86.58 | $4.71 | 126380 |
| 2023-04-28 | -69.80 | $4.96 | 173020 |
| 2023-04-27 | -62.89 | $5.10 | 161327 |
| 2023-04-26 | -77.99 | $4.86 | 121368 |
| 2023-04-25 | -92.45 | $4.63 | 148183 |
| 2023-04-24 | -90.38 | $4.74 | 178457 |
| 2023-04-21 | -79.27 | $5.10 | 126783 |
| 2023-04-20 | -88.00 | $4.95 | 163060 |
| 2023-04-19 | -84.11 | $5.10 | 148600 |
| 2023-04-18 | -78.22 | $5.30 | 165461 |
| 2023-04-17 | -77.44 | $5.40 | 150822 |
| 2023-04-14 | -81.97 | $5.25 | 190180 |
| 2023-04-13 | -71.81 | $5.65 | 403400 |
| 2023-04-12 | -99.73 | $4.60 | 544840 |
| 2023-04-11 | -97.53 | $5.10 | 163820 |
| 2023-04-10 | -97.53 | $5.10 | 180740 |
| 2023-04-06 | -95.06 | $5.20 | 152329 |
| 2023-04-05 | -98.75 | $5.10 | 206000 |
| 2023-04-04 | -98.65 | $5.40 | 191951 |
| 2023-04-03 | -89.04 | $5.80 | 176853 |
| 2023-03-31 | -88.04 | $5.95 | 181180 |
| 2023-03-30 | -95.65 | $5.60 | 187869 |
| 2023-03-29 | -93.48 | $5.70 | 302800 |
| 2023-03-28 | -94.51 | $5.70 | 277034 |
| 2023-03-27 | -97.75 | $5.65 | 418822 |
| 2023-03-24 | -98.80 | $5.90 | 637827 |
| 2023-03-23 | -89.23 | $7.10 | 375220 |
| 2023-03-22 | -96.09 | $7.05 | 306880 |
| 2023-03-21 | -85.19 | $7.70 | 254840 |
| 2023-03-20 | -98.15 | $7.35 | 335941 |
| 2023-03-17 | -73.47 | $8.20 | 324704 |
| 2023-03-16 | -75.51 | $8.15 | 274236 |
| 2023-03-15 | -77.55 | $8.10 | 346952 |
| 2023-03-14 | -69.39 | $8.30 | 221368 |
| 2023-03-13 | -61.22 | $8.50 | 291340 |
| 2023-03-10 | -85.71 | $7.90 | 195681 |
| 2023-03-09 | -77.55 | $8.10 | 150469 |
| 2023-03-08 | -63.46 | $8.50 | 219929 |
| 2023-03-07 | -78.85 | $8.10 | 189947 |
| 2023-03-06 | -52.83 | $8.80 | 239228 |
| 2023-03-03 | -22.64 | $9.60 | 206884 |
| 2023-03-02 | -59.32 | $8.75 | 164297 |
| 2023-03-01 | -54.24 | $8.90 | 318242 |
| 2023-02-28 | -52.54 | $8.95 | 266926 |
| 2023-02-27 | -77.97 | $8.20 | 163813 |
| 2023-02-24 | -86.44 | $7.95 | 266126 |
| 2023-02-23 | -90.20 | $8.20 | 158936 |
| 2023-02-22 | -72.18 | $8.45 | 351080 |
| 2023-02-21 | -75.70 | $8.35 | 281580 |
| 2023-02-17 | -65.14 | $8.65 | 144449 |
| 2023-02-16 | -68.66 | $8.55 | 172249 |
| 2023-02-15 | -51.06 | $9.05 | 147785 |
| 2023-02-14 | -73.94 | $8.40 | 187860 |
| 2023-02-13 | -79.23 | $8.25 | 216907 |
| 2023-02-10 | -63.38 | $8.70 | 129346 |
| 2023-02-09 | -62.71 | $8.65 | 210280 |
| 2023-02-08 | -27.94 | $9.55 | 169140 |
| 2023-02-07 | -22.37 | $9.65 | 223000 |
| 2023-02-06 | -19.75 | $9.70 | 226202 |
| 2023-02-03 | -20.88 | $9.55 | 241680 |
| 2023-02-02 | -10.75 | $10.00 | 404680 |
| 2023-02-01 | -3.90 | $9.55 | 312940 |
| 2023-01-31 | -16.93 | $8.45 | 355906 |
| 2023-01-30 | -29.71 | $8.05 | 191240 |
| 2023-01-27 | -15.34 | $8.50 | 176945 |
| 2023-01-26 | -20.13 | $8.35 | 137507 |
| 2023-01-25 | -21.73 | $8.30 | 253960 |
| 2023-01-24 | -31.31 | $8.00 | 192186 |
| 2023-01-23 | -12.14 | $8.60 | 218400 |
| 2023-01-20 | -23.32 | $8.25 | 166610 |
| 2023-01-19 | -32.91 | $7.95 | 195063 |
| 2023-01-18 | -16.93 | $8.45 | 242248 |
| 2023-01-17 | -6.90 | $8.55 | 213920 |
| 2023-01-13 | -1.89 | $8.45 | 226509 |
| 2023-01-12 | -5.66 | $8.35 | 371864 |
| 2023-01-11 | -33.33 | $7.65 | 473220 |
| 2023-01-10 | -48.15 | $7.25 | 240400 |
| 2023-01-09 | -61.11 | $6.90 | 191880 |
| 2023-01-06 | -81.48 | $6.35 | 306349 |
| 2023-01-05 | -96.30 | $5.95 | 308425 |
| 2023-01-04 | -86.21 | $6.40 | 158604 |
| 2023-01-03 | -86.21 | $6.40 | 199880 |
| 2022-12-30 | -72.41 | $6.80 | 304045 |
| 2022-12-29 | -75.86 | $6.70 | 238300 |
| 2022-12-28 | -93.10 | $6.20 | 208500 |
| 2022-12-27 | -96.55 | $6.10 | 246148 |
| 2022-12-23 | -87.93 | $6.35 | 244500 |
| 2022-12-22 | -93.25 | $6.55 | 320570 |
| 2022-12-21 | -97.44 | $7.00 | 176804 |
| 2022-12-20 | -92.31 | $7.10 | 288069 |
| 2022-12-19 | -92.31 | $7.10 | 430121 |
| 2022-12-16 | -95.83 | $7.40 | 506563 |
| 2022-12-15 | -85.42 | $7.65 | 343086 |
| 2022-12-14 | -90.00 | $7.70 | 400060 |
| 2022-12-13 | -91.36 | $7.70 | 285780 |
| 2022-12-12 | -89.20 | $7.80 | 269470 |
| 2022-12-09 | -92.44 | $7.65 | 219000 |
| 2022-12-08 | -92.44 | $7.65 | 192953 |
| 2022-12-07 | -95.68 | $7.50 | 196620 |
| 2022-12-06 | -85.96 | $7.95 | 244640 |
| 2022-12-05 | -67.60 | $8.80 | 224300 |
| 2022-12-02 | -67.60 | $8.80 | 184483 |
| 2022-12-01 | -75.16 | $8.45 | 233640 |
| 2022-11-30 | -76.24 | $8.40 | 311059 |
| 2022-11-29 | -78.40 | $8.30 | 490566 |
| 2022-11-28 | -96.76 | $7.45 | 350948 |
| 2022-11-25 | -96.45 | $7.85 | 140820 |
| 2022-11-23 | -91.63 | $8.10 | 178460 |
| 2022-11-22 | -96.41 | $7.90 | 293480 |
| 2022-11-21 | -91.53 | $8.15 | 337421 |
| 2022-11-18 | -80.63 | $8.60 | 350480 |
| 2022-11-17 | -69.73 | $9.05 | 250868 |
| 2022-11-16 | -57.63 | $9.55 | 332163 |
| 2022-11-15 | -12.83 | $11.40 | 538088 |
| 2022-11-14 | -25.32 | $10.10 | 316580 |
| 2022-11-11 | -25.32 | $10.10 | 416827 |
| 2022-11-10 | -61.04 | $9.00 | 335420 |
| 2022-11-09 | -91.88 | $8.05 | 459820 |
| 2022-11-08 | -82.46 | $9.00 | 194761 |
| 2022-11-07 | -69.30 | $9.30 | 186768 |
| 2022-11-04 | -82.46 | $9.00 | 196500 |
| 2022-11-03 | -95.45 | $8.85 | 208420 |
| 2022-11-02 | -95.65 | $8.85 | 355084 |
| 2022-11-01 | -69.57 | $9.45 | 172580 |
| 2022-10-31 | -51.92 | $10.00 | 299321 |
| 2022-10-28 | -59.62 | $9.80 | 249480 |
| 2022-10-27 | -55.77 | $9.90 | 153783 |
| 2022-10-26 | -46.15 | $10.15 | 258080 |
| 2022-10-25 | -28.85 | $10.60 | 294700 |
| 2022-10-24 | -75.00 | $9.40 | 229900 |
| 2022-10-21 | -53.85 | $9.95 | 155843 |
| 2022-10-20 | -63.46 | $9.70 | 139664 |
| 2022-10-19 | -69.23 | $9.55 | 191089 |
| 2022-10-18 | -56.92 | $10.15 | 199567 |
| 2022-10-17 | -65.31 | $10.20 | 213022 |
| 2022-10-14 | -88.04 | $9.25 | 262248 |
| 2022-10-13 | -76.92 | $9.80 | 238973 |
| 2022-10-12 | -94.34 | $9.55 | 255707 |
| 2022-10-11 | -90.57 | $9.75 | 243753 |
| 2022-10-10 | -89.62 | $9.80 | 204460 |
| 2022-10-07 | -81.58 | $10.30 | 181180 |
| 2022-10-06 | -71.93 | $10.85 | 201300 |
| 2022-10-05 | -77.19 | $10.55 | 214005 |
| 2022-10-04 | -70.18 | $10.95 | 466000 |
| 2022-10-03 | -85.09 | $10.10 | 449860 |
| 2022-09-30 | -98.25 | $9.35 | 366880 |
| 2022-09-29 | -96.75 | $9.60 | 305209 |
| 2022-09-28 | -82.26 | $10.50 | 253260 |
| 2022-09-27 | -90.32 | $10.00 | 330988 |
| 2022-09-26 | -96.77 | $9.60 | 487100 |
| 2022-09-23 | -91.60 | $10.15 | 514984 |
| 2022-09-22 | -92.11 | $10.35 | 503940 |
| 2022-09-21 | -100.00 | $11.00 | 441443 |
| 2022-09-20 | -98.85 | $11.55 | 494060 |
| 2022-09-19 | -89.95 | $12.25 | 472100 |
| 2022-09-16 | -97.59 | $12.90 | 332642 |
| 2022-09-15 | -93.20 | $13.55 | 304901 |
| 2022-09-14 | -93.85 | $13.65 | 236940 |
| 2022-09-13 | -94.18 | $13.70 | 193566 |
| 2022-09-12 | -83.10 | $14.50 | 251140 |
| 2022-09-09 | -83.10 | $14.50 | 300883 |
| 2022-09-08 | -96.91 | $13.55 | 254761 |
| 2022-09-07 | -90.26 | $14.15 | 208902 |
| 2022-09-06 | -90.84 | $14.10 | 301249 |
| 2022-09-02 | -95.94 | $13.75 | 307660 |
| 2022-09-01 | -95.88 | $13.90 | 333028 |
| 2022-08-31 | -80.41 | $15.40 | 750800 |
| 2022-08-30 | -87.63 | $14.70 | 317920 |
| 2022-08-29 | -91.24 | $14.35 | 353300 |
| 2022-08-26 | -97.42 | $13.75 | 545281 |
| 2022-08-25 | -95.45 | $14.80 | 568684 |
| 2022-08-24 | -96.47 | $15.00 | 402040 |
| 2022-08-23 | -97.62 | $15.00 | 416542 |
| 2022-08-22 | -97.59 | $15.10 | 424046 |
| 2022-08-19 | -92.46 | $15.60 | 421242 |
| 2022-08-18 | -73.60 | $17.15 | 349627 |
| 2022-08-17 | -77.86 | $16.80 | 535942 |
| 2022-08-16 | -46.23 | $19.40 | 503124 |
| 2022-08-15 | -33.46 | $20.45 | 329888 |
| 2022-08-12 | -35.67 | $20.15 | 489640 |
| 2022-08-11 | -38.01 | $19.95 | 505200 |
| 2022-08-10 | -21.64 | $21.35 | 358584 |
| 2022-08-09 | -30.99 | $20.55 | 323968 |
| 2022-08-08 | -10.53 | $22.30 | 477968 |
| 2022-08-05 | 0.00 | $23.00 | 389120 |
| 2022-08-04 | -24.03 | $20.50 | 322380 |
| 2022-08-03 | 0.00 | $21.60 | 396800 |
| 2022-08-02 | -6.25 | $20.65 | 499700 |
| 2022-08-01 | -5.86 | $19.30 | 356788 |
| 2022-07-29 | -35.57 | $17.65 | 189691 |
| 2022-07-28 | -42.68 | $17.30 | 204960 |
| 2022-07-27 | -63.01 | $16.30 | 172267 |
| 2022-07-26 | -81.30 | $15.40 | 413330 |
| 2022-07-25 | -57.93 | $16.55 | 248320 |
| 2022-07-22 | -36.59 | $17.60 | 189280 |
| 2022-07-21 | -7.11 | $19.05 | 247380 |
| 2022-07-20 | -9.34 | $18.85 | 355060 |
| 2022-07-19 | -38.84 | $17.00 | 332789 |
| 2022-07-18 | -73.20 | $15.05 | 533624 |
| 2022-07-15 | -43.93 | $16.25 | 137120 |
| 2022-07-14 | -44.86 | $16.20 | 249640 |
| 2022-07-13 | -44.86 | $16.20 | 246644 |
| 2022-07-12 | -42.06 | $16.35 | 239400 |
| 2022-07-11 | -35.51 | $16.70 | 146126 |
| 2022-07-08 | -5.61 | $18.30 | 125540 |
| 2022-07-07 | -12.15 | $17.95 | 168262 |
| 2022-07-06 | -32.71 | $16.85 | 152491 |
| 2022-07-05 | -41.12 | $16.40 | 276874 |
| 2022-07-01 | -59.81 | $15.40 | 136631 |
| 2022-06-30 | -55.14 | $15.65 | 139400 |
| 2022-06-29 | -66.36 | $15.05 | 213540 |
| 2022-06-28 | -42.99 | $16.30 | 158365 |
| 2022-06-27 | -28.04 | $17.10 | 317399 |
| 2022-06-24 | -1.05 | $17.95 | 630700 |
| 2022-06-23 | -11.11 | $17.15 | 244220 |
| 2022-06-22 | -13.33 | $17.05 | 325652 |
| 2022-06-21 | -19.12 | $15.90 | 238605 |
| 2022-06-17 | -43.75 | $14.95 | 426945 |
| 2022-06-16 | -90.09 | $13.50 | 201560 |
| 2022-06-15 | -64.29 | $14.65 | 231371 |
| 2022-06-14 | -86.90 | $13.70 | 153568 |
| 2022-06-13 | -94.05 | $13.40 | 182740 |
| 2022-06-10 | -72.62 | $14.30 | 213880 |
| 2022-06-09 | -65.74 | $14.05 | 125426 |
| 2022-06-08 | -50.80 | $14.80 | 135182 |
| 2022-06-07 | -41.83 | $15.25 | 156731 |
| 2022-06-06 | -36.85 | $15.50 | 146609 |
| 2022-06-03 | -47.81 | $14.95 | 129025 |
| 2022-06-02 | -58.78 | $15.45 | 159480 |
| 2022-06-01 | -65.39 | $14.95 | 168929 |
| 2022-05-31 | -48.22 | $16.25 | 227231 |
| 2022-05-27 | -54.16 | $15.80 | 161140 |
| 2022-05-26 | -70.01 | $14.60 | 191586 |
| 2022-05-25 | -76.62 | $14.10 | 136100 |
| 2022-05-24 | -85.87 | $13.40 | 167800 |
| 2022-05-23 | -71.33 | $14.50 | 164967 |
| 2022-05-20 | -54.16 | $15.80 | 169460 |
| 2022-05-19 | -52.18 | $15.95 | 187466 |
| 2022-05-18 | -52.84 | $15.90 | 157721 |
| 2022-05-17 | -39.63 | $16.90 | 203945 |
| 2022-05-16 | -51.52 | $16.00 | 336518 |
| 2022-05-13 | -53.50 | $15.85 | 372931 |
| 2022-05-12 | -79.80 | $13.95 | 300102 |
| 2022-05-11 | -98.68 | $12.85 | 265464 |
| 2022-05-10 | -88.89 | $14.35 | 195740 |
| 2022-05-09 | -99.19 | $14.25 | 251267 |
| 2022-05-06 | -97.85 | $15.80 | 217446 |
| 2022-05-05 | -72.12 | $17.40 | 308580 |
| 2022-05-04 | -66.35 | $17.70 | 217170 |
| 2022-05-03 | -77.78 | $17.35 | 302261 |
| 2022-05-02 | -78.57 | $17.30 | 362205 |
| 2022-04-29 | -98.32 | $16.40 | 285947 |
| 2022-04-28 | -86.29 | $17.15 | 180680 |
| 2022-04-27 | -97.66 | $16.90 | 181860 |
| 2022-04-26 | -92.19 | $17.25 | 138691 |
| 2022-04-25 | -82.03 | $17.90 | 256547 |
| 2022-04-22 | -96.00 | $17.15 | 223005 |
| 2022-04-21 | -98.35 | $17.20 | 241960 |
| 2022-04-20 | -94.59 | $17.90 | 148456 |
| 2022-04-19 | -73.87 | $19.05 | 192288 |
| 2022-04-18 | -92.44 | $18.05 | 240560 |
| 2022-04-14 | -87.57 | $19.00 | 193980 |
| 2022-04-13 | -84.70 | $19.15 | 112580 |
| 2022-04-12 | -93.31 | $18.70 | 137434 |
| 2022-04-11 | -80.58 | $18.60 | 129800 |
| 2022-04-08 | -74.92 | $18.95 | 176242 |
| 2022-04-07 | -53.07 | $20.30 | 197489 |
| 2022-04-06 | -42.56 | $20.95 | 166500 |
| 2022-04-05 | -41.75 | $21.00 | 204445 |
| 2022-04-04 | -21.70 | $22.00 | 187422 |
| 2022-04-01 | -41.62 | $20.55 | 274967 |
| 2022-03-31 | -26.51 | $21.65 | 165840 |
| 2022-03-30 | -18.27 | $22.25 | 98384 |
| 2022-03-29 | -10.03 | $22.85 | 146500 |
| 2022-03-28 | -32.01 | $21.25 | 114944 |
| 2022-03-25 | -28.57 | $21.50 | 130045 |
| 2022-03-24 | -23.08 | $21.90 | 140460 |
| 2022-03-23 | -29.95 | $21.40 | 143087 |
| 2022-03-22 | -14.15 | $22.55 | 180040 |
| 2022-03-21 | -23.49 | $22.00 | 238220 |
| 2022-03-18 | -18.18 | $23.05 | 298083 |
| 2022-03-17 | -32.24 | $22.50 | 312508 |
| 2022-03-16 | -55.45 | $20.80 | 280740 |
| 2022-03-15 | -78.24 | $18.65 | 214705 |
| 2022-03-14 | -84.72 | $17.95 | 195262 |
| 2022-03-11 | -71.56 | $19.40 | 226597 |
| 2022-03-10 | -65.29 | $20.50 | 203200 |
| 2022-03-09 | -67.77 | $20.20 | 349960 |
| 2022-03-08 | -85.54 | $18.05 | 332280 |
| 2022-03-07 | -95.67 | $17.35 | 327944 |
| 2022-03-04 | -99.54 | $17.50 | 286447 |
| 2022-03-03 | -99.47 | $19.00 | 290305 |
| 2022-03-02 | -87.98 | $20.35 | 301677 |
| 2022-03-01 | -80.33 | $21.05 | 407300 |
| 2022-02-28 | -80.87 | $21.00 | 483328 |
| 2022-02-25 | -93.44 | $19.85 | 507340 |
| 2022-02-24 | -77.05 | $21.35 | 533800 |
| 2022-02-23 | -100.00 | $21.25 | 268942 |
| 2022-02-22 | -99.21 | $22.10 | 318800 |
| 2022-02-18 | -75.57 | $23.45 | 238580 |
| 2022-02-17 | -65.65 | $24.10 | 238840 |
| 2022-02-16 | -49.62 | $25.15 | 639440 |
| 2022-02-15 | -30.53 | $26.40 | 627700 |
| 2022-02-14 | -43.51 | $25.55 | 139622 |
| 2022-02-11 | -50.33 | $25.65 | 178025 |
| 2022-02-10 | -55.98 | $26.45 | 380920 |
| 2022-02-09 | -49.51 | $28.00 | 179180 |
| 2022-02-08 | -57.31 | $27.05 | 190236 |
| 2022-02-07 | -61.00 | $26.60 | 172380 |
| 2022-02-04 | -65.61 | $26.20 | 167140 |
| 2022-02-03 | -73.78 | $25.35 | 187280 |
| 2022-02-02 | -72.84 | $26.40 | 279420 |
| 2022-02-01 | -71.08 | $27.20 | 285884 |
| 2022-01-31 | -76.76 | $26.15 | 348345 |
| 2022-01-28 | -89.19 | $23.85 | 317660 |
| 2022-01-27 | -93.78 | $23.00 | 260445 |
| 2022-01-26 | -88.19 | $24.10 | 250076 |
| 2022-01-25 | -89.51 | $24.00 | 302700 |
| 2022-01-24 | -88.26 | $24.35 | 600065 |
| 2022-01-21 | -99.64 | $23.65 | 290704 |
| 2022-01-20 | -99.46 | $24.90 | 265060 |
| 2022-01-19 | -99.72 | $25.05 | 255720 |
| 2022-01-18 | -99.88 | $26.20 | 300665 |
| 2022-01-14 | -94.08 | $28.50 | 224321 |
| 2022-01-13 | -99.70 | $29.30 | 366606 |
| 2022-01-12 | -91.82 | $32.30 | 246289 |
| 2022-01-11 | -88.47 | $32.80 | 208900 |
| 2022-01-10 | -95.66 | $31.75 | 266149 |
| 2022-01-07 | -95.73 | $33.35 | 261589 |
| 2022-01-06 | -94.90 | $33.65 | 329840 |
| 2022-01-05 | -98.00 | $34.95 | 297103 |
| 2022-01-04 | -95.38 | $38.30 | 142983 |
| 2022-01-03 | -84.03 | $39.65 | 181126 |
| 2021-12-31 | -99.58 | $37.80 | 340580 |
| 2021-12-30 | -93.25 | $39.20 | 313723 |
| 2021-12-29 | -98.67 | $38.90 | 254038 |
| 2021-12-28 | -86.96 | $40.75 | 206417 |
| 2021-12-27 | -76.92 | $42.25 | 191062 |
| 2021-12-23 | -79.60 | $41.85 | 266820 |
| 2021-12-22 | -87.63 | $40.65 | 237240 |
| 2021-12-21 | -88.29 | $40.55 | 247925 |
| 2021-12-20 | -93.98 | $39.70 | 343248 |
| 2021-12-17 | -91.19 | $41.85 | 1.4M |
| 2021-12-16 | -83.96 | $42.50 | 422800 |
| 2021-12-15 | -67.16 | $44.75 | 351041 |
| 2021-12-14 | -75.00 | $43.70 | 315444 |
| 2021-12-13 | -69.78 | $44.40 | 316040 |
| 2021-12-10 | -65.67 | $44.95 | 258053 |
| 2021-12-09 | -47.67 | $46.60 | 192580 |
| 2021-12-08 | -34.67 | $48.55 | 256425 |
| 2021-12-07 | -43.67 | $47.20 | 420156 |
| 2021-12-06 | -80.33 | $41.70 | 587380 |
| 2021-12-03 | -55.67 | $45.40 | 511502 |
| 2021-12-02 | -52.33 | $45.90 | 950600 |
| 2021-12-01 | -30.33 | $49.20 | 471626 |
| 2021-11-30 | -19.41 | $49.75 | 785480 |
| 2021-11-29 | -18.68 | $49.85 | 439520 |
| 2021-11-26 | -26.22 | $48.75 | 193720 |
| 2021-11-24 | -20.47 | $49.55 | 342660 |
| 2021-11-23 | -31.61 | $48.00 | 595322 |
| 2021-11-22 | -8.73 | $50.50 | 1.6M |
| 2021-11-19 | -23.78 | $44.20 | 784760 |
| 2021-11-18 | -48.08 | $41.70 | 396872 |
| 2021-11-17 | -25.24 | $43.60 | 151583 |
| 2021-11-16 | -14.42 | $44.50 | 257540 |
| 2021-11-15 | -8.41 | $45.00 | 432861 |
| 2021-11-12 | -26.35 | $43.50 | 198100 |
| 2021-11-11 | -49.10 | $41.60 | 252384 |
| 2021-11-10 | -63.47 | $40.40 | 219598 |
| 2021-11-09 | -53.89 | $41.20 | 389080 |
| 2021-11-08 | -4.29 | $43.45 | 247360 |
| 2021-11-05 | -31.75 | $41.00 | 128690 |
| 2021-11-04 | -27.44 | $41.30 | 146067 |
| 2021-11-03 | -3.06 | $41.95 | 142799 |
| 2021-11-02 | -21.24 | $40.70 | 164786 |
| 2021-11-01 | -7.08 | $41.50 | 194846 |
| 2021-10-29 | -54.87 | $38.80 | 193917 |
| 2021-10-28 | -35.40 | $39.90 | 185103 |
| 2021-10-27 | -58.41 | $38.60 | 117989 |
| 2021-10-26 | -35.40 | $39.90 | 222486 |
| 2021-10-25 | -33.01 | $40.45 | 179903 |
| 2021-10-22 | -75.33 | $38.10 | 229340 |
| 2021-10-21 | -60.37 | $39.50 | 133261 |
| 2021-10-20 | -67.68 | $38.90 | 109458 |
| 2021-10-19 | -74.47 | $38.65 | 97424 |
| 2021-10-18 | -87.23 | $37.45 | 100500 |
| 2021-10-15 | -81.33 | $38.35 | 100707 |
| 2021-10-14 | -78.13 | $39.10 | 124080 |
| 2021-10-13 | -77.36 | $39.20 | 114439 |
| 2021-10-12 | -91.17 | $37.40 | 118760 |
| 2021-10-11 | -97.38 | $36.60 | 143564 |
| 2021-10-08 | -96.25 | $36.85 | 226229 |
| 2021-10-07 | -95.79 | $37.80 | 178766 |
| 2021-10-06 | -95.08 | $37.90 | 112376 |
| 2021-10-05 | -91.06 | $38.55 | 174260 |
| 2021-10-04 | -94.61 | $38.10 | 198201 |
| 2021-10-01 | -98.32 | $38.95 | 209332 |
| 2021-09-30 | -96.53 | $39.70 | 203780 |
| 2021-09-29 | -99.31 | $39.30 | 246640 |
| 2021-09-28 | -98.68 | $40.10 | 386139 |
| 2021-09-27 | -88.84 | $42.85 | 231900 |
| 2021-09-24 | -90.00 | $43.25 | 144500 |
| 2021-09-23 | -86.09 | $43.70 | 307800 |
| 2021-09-22 | -93.12 | $43.45 | 242533 |
| 2021-09-21 | -88.99 | $43.90 | 120742 |
| 2021-09-20 | -66.33 | $43.75 | 330628 |
| 2021-09-17 | -36.25 | $47.80 | 1.5M |
| 2021-09-16 | -31.78 | $48.50 | 386941 |
| 2021-09-15 | -38.01 | $47.50 | 210020 |
| 2021-09-14 | -40.50 | $47.10 | 240146 |
| 2021-09-13 | -35.51 | $47.90 | 225877 |
| 2021-09-10 | -24.61 | $49.65 | 235802 |
| 2021-09-09 | -29.91 | $48.80 | 376200 |
| 2021-09-08 | -20.25 | $50.35 | 209082 |
| 2021-09-07 | -9.03 | $52.15 | 236157 |
| 2021-09-03 | -9.97 | $52.00 | 193618 |
| 2021-09-02 | -9.97 | $52.00 | 362510 |
| 2021-09-01 | -17.73 | $49.85 | 411776 |
| 2021-08-31 | -23.08 | $49.05 | 257240 |
| 2021-08-30 | -26.76 | $48.50 | 263604 |
| 2021-08-27 | -3.39 | $51.80 | 295669 |
| 2021-08-26 | -6.25 | $49.55 | 266225 |
| 2021-08-25 | -7.98 | $48.50 | 481868 |
| 2021-08-24 | -28.57 | $46.05 | 321286 |
| 2021-08-23 | -50.00 | $43.50 | 401092 |
| 2021-08-20 | -93.70 | $38.30 | 142660 |
| 2021-08-19 | -98.74 | $37.70 | 179420 |
| 2021-08-18 | -84.98 | $39.55 | 154240 |
| 2021-08-17 | -92.76 | $39.20 | 220769 |
| 2021-08-16 | -95.98 | $39.90 | 214463 |
| 2021-08-13 | -87.12 | $42.35 | 228780 |
| 2021-08-12 | -56.04 | $44.90 | 148805 |
| 2021-08-11 | -57.51 | $45.40 | 147569 |
| 2021-08-10 | -51.97 | $48.00 | 197606 |
| 2021-08-09 | -68.37 | $46.25 | 108376 |
| 2021-08-06 | -73.60 | $45.55 | 89740 |
| 2021-08-05 | -79.50 | $44.60 | 141011 |
| 2021-08-04 | -91.30 | $42.70 | 163313 |
| 2021-08-03 | -99.03 | $42.10 | 184148 |
| 2021-08-02 | -83.50 | $44.55 | 94383 |
| 2021-07-30 | -88.37 | $43.80 | 113726 |
| 2021-07-29 | -82.85 | $44.65 | 112427 |
| 2021-07-28 | -76.35 | $45.65 | 163966 |
| 2021-07-27 | -85.12 | $44.30 | 160024 |
| 2021-07-26 | -81.72 | $44.85 | 182440 |
| 2021-07-23 | -87.81 | $44.05 | 140280 |
| 2021-07-22 | -84.07 | $44.70 | 194639 |
| 2021-07-21 | -72.23 | $46.70 | 160370 |
| 2021-07-20 | -75.19 | $46.20 | 305096 |
| 2021-07-19 | -88.51 | $43.95 | 436500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.33
2026-07-17
Close Price
$16.71
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
9.65
Average
21.03
Maximum
59.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.33 | $16.71 | 1.4M |
| 2026-07-16 | 14.16 | $16.77 | 1.9M |
| 2026-07-15 | 14.05 | $18.68 | 1.3M |
| 2026-07-14 | 14.19 | $19.82 | 864024 |
| 2026-07-13 | 14.53 | $18.81 | 1.7M |
| 2026-07-10 | 14.88 | $20.99 | 1.0M |
| 2026-07-09 | 15.59 | $22.03 | 1.0M |
| 2026-07-08 | 16.31 | $21.50 | 1.7M |
| 2026-07-07 | 17.12 | $21.57 | 1.6M |
| 2026-07-06 | 17.90 | $24.20 | 1.4M |
| 2026-07-02 | 18.34 | $23.98 | 2.7M |
| 2026-07-01 | 18.71 | $27.80 | 3.8M |
| 2026-06-30 | 18.36 | $28.72 | 4.6M |
| 2026-06-29 | 18.25 | $25.67 | 3.5M |
| 2026-06-26 | 18.63 | $20.89 | 3.2M |
| 2026-06-25 | 19.19 | $20.15 | 1.5M |
| 2026-06-24 | 19.87 | $20.04 | 2.7M |
| 2026-06-23 | 20.64 | $23.54 | 1.4M |
| 2026-06-22 | 21.26 | $25.27 | 1.8M |
| 2026-06-18 | 21.69 | $24.39 | 2.4M |
| 2026-06-17 | 22.52 | $23.49 | 1.4M |
| 2026-06-16 | 23.19 | $23.93 | 3.1M |
| 2026-06-15 | 23.79 | $26.87 | 2.2M |
| 2026-06-12 | 23.75 | $24.89 | 1.8M |
| 2026-06-11 | 24.24 | $23.51 | 2.2M |
| 2026-06-10 | 25.03 | $22.69 | 1.7M |
| 2026-06-09 | 25.88 | $22.17 | 2.4M |
| 2026-06-08 | 26.77 | $23.09 | 2.1M |
| 2026-06-05 | 27.35 | $23.01 | 3.0M |
| 2026-06-04 | 28.19 | $24.40 | 4.1M |
| 2026-06-03 | 29.06 | $25.31 | 2.0M |
| 2026-06-02 | 29.11 | $27.76 | 1.7M |
| 2026-06-01 | 28.30 | $27.81 | 1.9M |
| 2026-05-29 | 27.52 | $28.18 | 2.5M |
| 2026-05-28 | 26.74 | $25.84 | 4.2M |
| 2026-05-27 | 25.91 | $29.29 | 5.0M |
| 2026-05-26 | 24.43 | $28.13 | 3.6M |
| 2026-05-22 | 23.04 | $25.32 | 3.9M |
| 2026-05-21 | 21.94 | $21.49 | 1.8M |
| 2026-05-20 | 21.34 | $21.11 | 1.9M |
| 2026-05-19 | 20.86 | $19.00 | 1.8M |
| 2026-05-18 | 20.77 | $19.45 | 2.1M |
| 2026-05-15 | 20.18 | $20.48 | 2.0M |
| 2026-05-14 | 19.37 | $21.23 | 3.7M |
| 2026-05-13 | 18.20 | $20.26 | 4.0M |
| 2026-05-12 | 17.02 | $19.09 | 4.6M |
| 2026-05-11 | 16.24 | $15.53 | 3.2M |
| 2026-05-08 | 16.10 | $13.57 | 2.0M |
| 2026-05-07 | 16.90 | $13.66 | 5.8M |
| 2026-05-06 | 17.74 | $16.57 | 2.1M |
| 2026-05-05 | 17.64 | $15.24 | 2.0M |
| 2026-05-04 | 17.84 | $15.73 | 1.8M |
| 2026-05-01 | 17.69 | $16.48 | 1.0M |
| 2026-04-30 | 17.35 | $15.99 | 1.2M |
| 2026-04-29 | 17.19 | $14.74 | 1.2M |
| 2026-04-28 | 17.22 | $15.61 | 968427 |
| 2026-04-27 | 16.85 | $16.08 | 1.2M |
| 2026-04-24 | 16.36 | $16.17 | 1.2M |
| 2026-04-23 | 15.61 | $15.49 | 992834 |
| 2026-04-22 | 14.95 | $16.32 | 1.5M |
| 2026-04-21 | 13.93 | $16.53 | 2.1M |
| 2026-04-20 | 12.85 | $15.79 | 1.2M |
| 2026-04-17 | 12.43 | $15.73 | 1.5M |
| 2026-04-16 | 11.98 | $14.76 | 1.2M |
| 2026-04-15 | 11.93 | $14.93 | 990137 |
| 2026-04-14 | 11.98 | $14.12 | 1.1M |
| 2026-04-13 | 12.32 | $13.60 | 956853 |
| 2026-04-10 | 12.93 | $13.35 | 625300 |
| 2026-04-09 | 13.54 | $13.05 | 1.1M |
| 2026-04-08 | 14.03 | $13.01 | 1.4M |
| 2026-04-07 | 14.60 | $12.55 | 886546 |
| 2026-04-06 | 14.56 | $12.69 | 1.2M |
| 2026-04-02 | 14.75 | $13.23 | 839154 |
| 2026-04-01 | 14.95 | $13.20 | 1.0M |
| 2026-03-31 | 15.44 | $13.16 | 1.3M |
| 2026-03-30 | 15.69 | $11.62 | 1.6M |
| 2026-03-27 | 15.78 | $12.77 | 1.8M |
| 2026-03-26 | 16.24 | $14.20 | 1.2M |
| 2026-03-25 | 16.74 | $15.26 | 1.3M |
| 2026-03-24 | 16.73 | $15.46 | 1.4M |
| 2026-03-23 | 17.00 | $15.38 | 1.5M |
| 2026-03-20 | 17.28 | $14.11 | 1.5M |
| 2026-03-19 | 17.81 | $15.21 | 1.3M |
| 2026-03-18 | 18.37 | $14.60 | 1.6M |
| 2026-03-17 | 18.50 | $15.67 | 906800 |
| 2026-03-16 | 18.19 | $15.55 | 1.4M |
| 2026-03-13 | 17.87 | $15.16 | 1.2M |
| 2026-03-12 | 17.59 | $15.30 | 1.7M |
| 2026-03-11 | 17.06 | $16.71 | 2.4M |
| 2026-03-10 | 16.06 | $16.20 | 2.2M |
| 2026-03-09 | 15.39 | $14.76 | 1.6M |
| 2026-03-06 | 15.32 | $14.17 | 1.7M |
| 2026-03-05 | 14.76 | $15.08 | 2.2M |
| 2026-03-04 | 14.06 | $15.01 | 2.1M |
| 2026-03-03 | 13.52 | $13.97 | 1.8M |
| 2026-03-02 | 13.05 | $14.50 | 2.7M |
| 2026-02-27 | 12.56 | $13.26 | 2.5M |
| 2026-02-26 | 12.38 | $13.64 | 2.7M |
| 2026-02-25 | 12.19 | $13.64 | 1.1M |
| 2026-02-24 | 12.22 | $13.06 | 1.0M |
| 2026-02-23 | 12.40 | $12.46 | 1.2M |
| 2026-02-20 | 12.87 | $12.54 | 1.3M |
| 2026-02-19 | 13.27 | $12.87 | 986715 |
| 2026-02-18 | 13.82 | $12.96 | 920112 |
| 2026-02-17 | 14.30 | $12.90 | 1.5M |
| 2026-02-13 | 14.82 | $13.58 | 1.4M |
| 2026-02-12 | 15.36 | $12.83 | 2.1M |
| 2026-02-11 | 16.05 | $12.74 | 1.6M |
| 2026-02-10 | 16.87 | $12.94 | 1.8M |
| 2026-02-09 | 17.56 | $14.00 | 2.7M |
| 2026-02-06 | 18.28 | $12.40 | 1.9M |
| 2026-02-05 | 18.84 | $11.35 | 2.2M |
| 2026-02-04 | 19.36 | $12.57 | 2.7M |
| 2026-02-03 | 20.26 | $13.08 | 1.6M |
| 2026-02-02 | 21.16 | $12.76 | 2.3M |
| 2026-01-30 | 22.17 | $12.77 | 3.7M |
| 2026-01-29 | 23.27 | $13.25 | 2.4M |
| 2026-01-28 | 24.38 | $14.40 | 2.5M |
| 2026-01-27 | 25.26 | $14.35 | 1.8M |
| 2026-01-26 | 26.38 | $14.34 | 3.9M |
| 2026-01-23 | 27.46 | $15.79 | 4.1M |
| 2026-01-22 | 28.09 | $18.29 | 3.1M |
| 2026-01-21 | 27.81 | $18.19 | 5.2M |
| 2026-01-20 | 27.51 | $19.74 | 3.5M |
| 2026-01-16 | 26.45 | $19.34 | 4.3M |
| 2026-01-15 | 25.33 | $19.82 | 6.7M |
| 2026-01-14 | 23.64 | $20.69 | 3.8M |
| 2026-01-13 | 22.07 | $19.90 | 3.1M |
| 2026-01-12 | 20.50 | $19.10 | 5.4M |
| 2026-01-09 | 19.03 | $19.87 | 7.4M |
| 2026-01-08 | 17.48 | $16.89 | 3.0M |
| 2026-01-07 | 16.65 | $16.99 | 6.4M |
| 2026-01-06 | 15.78 | $17.59 | 21.6M |
| 2026-01-05 | 14.86 | $13.09 | 4.7M |
| 2026-01-02 | 15.53 | $12.75 | 1.9M |
| 2025-12-31 | 16.04 | $13.28 | 1.4M |
| 2025-12-30 | 16.44 | $13.20 | 876700 |
| 2025-12-29 | 17.00 | $12.90 | 1.1M |
| 2025-12-26 | 17.59 | $13.22 | 846576 |
| 2025-12-24 | 18.16 | $13.49 | 513848 |
| 2025-12-23 | 18.56 | $13.90 | 1.3M |
| 2025-12-22 | 18.79 | $14.78 | 1.5M |
| 2025-12-19 | 18.76 | $14.29 | 3.0M |
| 2025-12-18 | 19.12 | $13.27 | 1.4M |
| 2025-12-17 | 19.83 | $12.88 | 1.6M |
| 2025-12-16 | 20.58 | $14.02 | 1.5M |
| 2025-12-15 | 21.03 | $14.37 | 1.8M |
| 2025-12-12 | 21.25 | $16.01 | 2.1M |
| 2025-12-11 | 20.79 | $17.12 | 2.4M |
| 2025-12-10 | 20.30 | $15.44 | 2.1M |
| 2025-12-09 | 20.17 | $15.16 | 1.2M |
| 2025-12-08 | 20.23 | $15.09 | 1.5M |
| 2025-12-05 | 20.16 | $14.70 | 2.5M |
| 2025-12-04 | 20.09 | $15.88 | 4.5M |
| 2025-12-03 | 20.01 | $13.69 | 6.8M |
| 2025-12-02 | 20.65 | $10.89 | 1.5M |
| 2025-12-01 | 20.92 | $10.32 | 1.2M |
| 2025-11-28 | 21.02 | $11.15 | 813038 |
| 2025-11-26 | 21.25 | $10.53 | 1.4M |
| 2025-11-25 | 21.19 | $10.44 | 1.3M |
| 2025-11-24 | 21.06 | $10.61 | 2.0M |
| 2025-11-21 | 20.92 | $9.81 | 2.3M |
| 2025-11-20 | 20.47 | $9.93 | 2.2M |
| 2025-11-19 | 20.22 | $9.87 | 2.1M |
| 2025-11-18 | 19.76 | $9.54 | 2.3M |
| 2025-11-17 | 18.98 | $9.19 | 2.2M |
| 2025-11-14 | 18.20 | $9.99 | 2.0M |
| 2025-11-13 | 17.63 | $10.68 | 2.3M |
| 2025-11-12 | 17.12 | $11.27 | 2.1M |
| 2025-11-11 | 16.75 | $11.31 | 3.0M |
| 2025-11-10 | 16.44 | $13.60 | 3.0M |
| 2025-11-07 | 16.68 | $13.06 | 2.6M |
| 2025-11-06 | 16.73 | $12.94 | 4.4M |
| 2025-11-05 | 16.78 | $13.78 | 1.8M |
| 2025-11-04 | 17.49 | $13.80 | 1.5M |
| 2025-11-03 | 18.39 | $15.42 | 1.5M |
| 2025-10-31 | 18.92 | $16.34 | 1.8M |
| 2025-10-30 | 19.18 | $15.67 | 1.6M |
| 2025-10-29 | 19.46 | $17.31 | 2.2M |
| 2025-10-28 | 19.53 | $16.19 | 1.7M |
| 2025-10-27 | 19.61 | $17.24 | 1.5M |
| 2025-10-24 | 19.19 | $17.27 | 1.9M |
| 2025-10-23 | 18.95 | $16.99 | 1.6M |
| 2025-10-22 | 18.74 | $16.45 | 1.6M |
| 2025-10-21 | 18.69 | $17.11 | 1.2M |
| 2025-10-20 | 18.29 | $17.42 | 1.7M |
| 2025-10-17 | 17.92 | $16.47 | 1.6M |
| 2025-10-16 | 17.68 | $17.13 | 2.6M |
| 2025-10-15 | 17.07 | $19.19 | 4.0M |
| 2025-10-14 | 15.78 | $18.07 | 2.0M |
| 2025-10-13 | 14.95 | $17.56 | 2.1M |
| 2025-10-10 | 14.23 | $15.61 | 3.1M |
| 2025-10-09 | 13.56 | $16.17 | 1.7M |
| 2025-10-08 | 13.20 | $15.98 | 3.9M |
| 2025-10-07 | 12.83 | $17.64 | 2.3M |
| 2025-10-06 | 13.04 | $17.07 | 2.5M |
| 2025-10-03 | 13.26 | $16.35 | 2.3M |
| 2025-10-02 | 13.60 | $16.16 | 1.8M |
| 2025-10-01 | 14.11 | $14.95 | 1.7M |
| 2025-09-30 | 14.23 | $14.50 | 2.2M |
| 2025-09-29 | 14.43 | $15.00 | 2.3M |
| 2025-09-26 | 14.76 | $15.15 | 1.8M |
| 2025-09-25 | 15.25 | $16.18 | 2.1M |
| 2025-09-24 | 15.76 | $16.18 | 2.3M |
| 2025-09-23 | 16.47 | $18.17 | 2.0M |
| 2025-09-22 | 16.77 | $18.29 | 2.2M |
| 2025-09-19 | 17.17 | $18.28 | 4.2M |
| 2025-09-18 | 17.46 | $17.11 | 3.1M |
| 2025-09-17 | 18.01 | $17.26 | 4.5M |
| 2025-09-16 | 18.80 | $15.34 | 2.0M |
| 2025-09-15 | 19.44 | $16.18 | 2.1M |
| 2025-09-12 | 20.35 | $16.03 | 1.4M |
| 2025-09-11 | 21.13 | $15.85 | 2.9M |
| 2025-09-10 | 21.94 | $14.29 | 2.5M |
| 2025-09-09 | 22.41 | $14.67 | 1.8M |
| 2025-09-08 | 22.79 | $13.83 | 1.8M |
| 2025-09-05 | 22.95 | $13.95 | 2.3M |
| 2025-09-04 | 23.12 | $13.24 | 2.3M |
| 2025-09-03 | 23.12 | $13.62 | 2.0M |
| 2025-09-02 | 23.30 | $13.77 | 2.5M |
| 2025-08-29 | 23.47 | $14.81 | 4.0M |
| 2025-08-28 | 23.91 | $16.63 | 3.7M |
| 2025-08-27 | 24.77 | $15.77 | 3.2M |
| 2025-08-26 | 25.22 | $14.99 | 2.4M |
| 2025-08-25 | 25.47 | $14.05 | 2.2M |
| 2025-08-22 | 25.67 | $14.82 | 3.9M |
| 2025-08-21 | 25.82 | $13.90 | 3.6M |
| 2025-08-20 | 26.18 | $13.41 | 2.2M |
| 2025-08-19 | 26.08 | $12.80 | 3.0M |
| 2025-08-18 | 26.02 | $13.32 | 2.6M |
| 2025-08-15 | 26.05 | $13.10 | 2.0M |
| 2025-08-14 | 26.02 | $13.28 | 2.4M |
| 2025-08-13 | 25.99 | $13.81 | 2.7M |
| 2025-08-12 | 26.03 | $13.78 | 2.9M |
| 2025-08-11 | 26.10 | $13.60 | 2.9M |
| 2025-08-08 | 26.08 | $13.18 | 3.3M |
| 2025-08-07 | 25.96 | $12.42 | 2.9M |
| 2025-08-06 | 25.83 | $13.76 | 2.7M |
| 2025-08-05 | 25.91 | $14.70 | 3.4M |
| 2025-08-04 | 26.05 | $15.31 | 3.3M |
| 2025-08-01 | 26.33 | $15.85 | 3.9M |
| 2025-07-31 | 26.66 | $18.64 | 2.5M |
| 2025-07-30 | 27.49 | $19.43 | 2.7M |
| 2025-07-29 | 28.46 | $20.43 | 2.1M |
| 2025-07-28 | 29.72 | $22.00 | 1.9M |
| 2025-07-25 | 30.84 | $21.49 | 2.8M |
| 2025-07-24 | 32.03 | $23.57 | 1.7M |
| 2025-07-23 | 33.60 | $24.93 | 2.4M |
| 2025-07-22 | 35.30 | $25.86 | 2.2M |
| 2025-07-21 | 37.06 | $26.57 | 3.6M |
| 2025-07-18 | 38.62 | $32.23 | 3.2M |
| 2025-07-17 | 39.52 | $30.68 | 3.6M |
| 2025-07-16 | 40.72 | $27.56 | 2.7M |
| 2025-07-15 | 42.59 | $26.50 | 2.6M |
| 2025-07-14 | 44.39 | $26.77 | 1.9M |
| 2025-07-11 | 46.53 | $26.10 | 2.8M |
| 2025-07-10 | 48.71 | $29.21 | 3.0M |
| 2025-07-09 | 50.62 | $30.92 | 2.9M |
| 2025-07-08 | 52.14 | $30.00 | 4.7M |
| 2025-07-07 | 53.74 | $33.62 | 2.7M |
| 2025-07-03 | 54.97 | $32.89 | 2.4M |
| 2025-07-02 | 56.33 | $30.88 | 4.3M |
| 2025-07-01 | 58.03 | $28.66 | 9.7M |
| 2025-06-30 | 59.82 | $37.79 | 4.1M |
| 2025-06-27 | 59.11 | $36.43 | 5.5M |
| 2025-06-26 | 58.51 | $33.56 | 2.9M |
| 2025-06-25 | 58.05 | $29.17 | 2.0M |
| 2025-06-24 | 58.02 | $29.97 | 3.4M |
| 2025-06-23 | 57.99 | $27.32 | 2.8M |
| 2025-06-20 | 58.37 | $25.13 | 4.3M |
| 2025-06-18 | 58.82 | $27.61 | 2.7M |
| 2025-06-17 | 57.76 | $25.82 | 2.3M |
| 2025-06-16 | 56.75 | $25.75 | 2.1M |
| 2025-06-13 | 55.78 | $23.06 | 1.6M |
| 2025-06-12 | 54.92 | $23.67 | 1.7M |
| 2025-06-11 | 54.01 | $23.34 | 2.3M |
| 2025-06-10 | 53.08 | $22.26 | 1.6M |
| 2025-06-09 | 52.25 | $21.78 | 1.4M |
| 2025-06-06 | 51.48 | $20.90 | 1.5M |
| 2025-06-05 | 50.76 | $19.05 | 1.9M |
| 2025-06-04 | 50.02 | $20.53 | 1.8M |
| 2025-06-03 | 49.29 | $19.71 | 2.2M |
| 2025-06-02 | 48.63 | $17.32 | 1.6M |
| 2025-05-30 | 48.22 | $18.27 | 1.8M |
| 2025-05-29 | 47.66 | $17.32 | 1.5M |
| 2025-05-28 | 47.25 | $17.25 | 2.2M |
| 2025-05-27 | 46.82 | $16.13 | 1.6M |
| 2025-05-23 | 46.43 | $16.05 | 1.6M |
| 2025-05-22 | 46.27 | $16.10 | 3.5M |
| 2025-05-21 | 46.11 | $14.20 | 2.5M |
| 2025-05-20 | 46.25 | $14.96 | 3.5M |
| 2025-05-19 | 46.39 | $15.58 | 5.5M |
| 2025-05-16 | 45.79 | $18.44 | 4.1M |
| 2025-05-15 | 43.84 | $17.03 | 5.3M |
| 2025-05-14 | 41.83 | $14.45 | 2.7M |
| 2025-05-13 | 40.09 | $13.54 | 2.7M |
| 2025-05-12 | 38.38 | $13.03 | 3.6M |
| 2025-05-09 | 36.69 | $11.12 | 2.7M |
| 2025-05-08 | 35.32 | $10.19 | 2.7M |
| 2025-05-07 | 33.97 | $9.07 | 2.0M |
| 2025-05-06 | 33.10 | $9.21 | 4.0M |
| 2025-05-05 | 32.18 | $7.79 | 1.6M |
| 2025-05-02 | 31.99 | $7.68 | 1.5M |
| 2025-05-01 | 31.97 | $7.17 | 622336 |
| 2025-04-30 | 32.12 | $7.11 | 562100 |
| 2025-04-29 | 32.44 | $7.32 | 725746 |
| 2025-04-28 | 32.46 | $7.18 | 788100 |
| 2025-04-25 | 32.48 | $7.32 | 816240 |
| 2025-04-24 | 32.67 | $7.49 | 926901 |
| 2025-04-23 | 32.87 | $6.74 | 1.1M |
| 2025-04-22 | 33.28 | $6.18 | 979900 |
| 2025-04-21 | 34.24 | $6.30 | 1.6M |
| 2025-04-17 | 35.26 | $7.29 | 1.1M |
| 2025-04-16 | 35.17 | $7.17 | 1.6M |
| 2025-04-15 | 35.07 | $7.80 | 2.5M |
| 2025-04-14 | 34.76 | $7.18 | 866539 |
| 2025-04-11 | 34.82 | $7.33 | 671825 |
| 2025-04-10 | 34.41 | $7.51 | 796212 |
| 2025-04-09 | 34.11 | $7.29 | 1.1M |
| 2025-04-08 | 33.87 | $5.91 | 1.1M |
| 2025-04-07 | 34.07 | $6.34 | 1.2M |
| 2025-04-04 | 33.90 | $6.57 | 1.1M |
| 2025-04-03 | 33.37 | $7.31 | 912500 |
| 2025-04-02 | 32.66 | $7.17 | 1.1M |
| 2025-04-01 | 31.05 | $7.26 | 2.2M |
| 2025-03-31 | 29.35 | $7.00 | 2.8M |
| 2025-03-28 | 27.77 | $6.71 | 3.9M |
| 2025-03-27 | 25.98 | $6.38 | 3.4M |
| 2025-03-26 | 24.36 | $5.80 | 2.7M |
| 2025-03-25 | 23.02 | $5.19 | 1.9M |
| 2025-03-24 | 22.04 | $4.74 | 3.2M |
| 2025-03-21 | 21.33 | $4.19 | 1.2M |
| 2025-03-20 | 21.21 | $4.19 | 4.6M |
| 2025-03-19 | 21.08 | $3.11 | 1.3M |
| 2025-03-18 | 21.99 | $2.68 | 318953 |
| 2025-03-17 | 21.57 | $2.80 | 211700 |
| 2025-03-14 | 21.23 | $2.72 | 227798 |
| 2025-03-13 | 20.54 | $2.59 | 301942 |
| 2025-03-12 | 19.81 | $2.74 | 298225 |
| 2025-03-11 | 19.19 | $2.60 | 395633 |
| 2025-03-10 | 18.05 | $2.68 | 391981 |
| 2025-03-07 | 17.04 | $3.13 | 445641 |
| 2025-03-06 | 16.47 | $3.09 | 352835 |
| 2025-03-05 | 16.05 | $3.31 | 305562 |
| 2025-03-04 | 15.82 | $3.25 | 353600 |
| 2025-03-03 | 15.57 | $3.33 | 338294 |
| 2025-02-28 | 15.69 | $3.58 | 217209 |
| 2025-02-27 | 15.93 | $3.52 | 293231 |
| 2025-02-26 | 16.51 | $3.66 | 252631 |
| 2025-02-25 | 17.38 | $3.66 | 408700 |
| 2025-02-24 | 18.22 | $3.82 | 297300 |
| 2025-02-21 | 18.88 | $3.91 | 328654 |
| 2025-02-20 | 19.23 | $4.07 | 258447 |
| 2025-02-19 | 19.34 | $4.29 | 225700 |
| 2025-02-18 | 19.01 | $4.23 | 254900 |
| 2025-02-14 | 18.68 | $4.23 | 275300 |
| 2025-02-13 | 18.08 | $4.19 | 271238 |
| 2025-02-12 | 17.67 | $4.06 | 327764 |
| 2025-02-11 | 17.35 | $4.12 | 727736 |
| 2025-02-10 | 16.77 | $4.10 | 318230 |
| 2025-02-07 | 16.45 | $4.17 | 241618 |
| 2025-02-06 | 16.15 | $4.26 | 430564 |
| 2025-02-05 | 15.85 | $4.01 | 214900 |
| 2025-02-04 | 16.16 | $4.00 | 371970 |
| 2025-02-03 | 16.49 | $4.01 | 347572 |
| 2025-01-31 | 16.61 | $4.24 | 569101 |
| 2025-01-30 | 16.60 | $4.05 | 167437 |
| 2025-01-29 | 17.35 | $4.11 | 366008 |
| 2025-01-28 | 18.14 | $3.97 | 345800 |
| 2025-01-27 | 18.88 | $4.08 | 465300 |
| 2025-01-24 | 19.86 | $4.31 | 285600 |
| 2025-01-23 | 20.16 | $4.49 | 211926 |
| 2025-01-22 | 20.58 | $4.46 | 280526 |
| 2025-01-21 | 20.98 | $4.47 | 277370 |
| 2025-01-17 | 21.35 | $4.45 | 336806 |
| 2025-01-16 | 21.92 | $4.39 | 292705 |
| 2025-01-15 | 22.51 | $4.44 | 198200 |
| 2025-01-14 | 23.21 | $4.18 | 263839 |
| 2025-01-13 | 24.07 | $4.14 | 419267 |
| 2025-01-10 | 25.08 | $4.49 | 438600 |
| 2025-01-08 | 25.62 | $4.53 | 789167 |
| 2025-01-07 | 26.00 | $4.99 | 1.2M |
| 2025-01-06 | 25.17 | $5.09 | 916102 |
| 2025-01-03 | 24.27 | $5.22 | 751617 |
| 2025-01-02 | 23.46 | $5.01 | 800212 |
| 2024-12-31 | 22.67 | $4.75 | 635500 |
| 2024-12-30 | 22.01 | $4.75 | 395315 |
| 2024-12-27 | 21.80 | $4.77 | 489188 |
| 2024-12-26 | 21.39 | $4.78 | 526717 |
| 2024-12-24 | 20.96 | $4.49 | 205842 |
| 2024-12-23 | 20.97 | $4.36 | 289805 |
| 2024-12-20 | 21.21 | $4.02 | 637137 |
| 2024-12-19 | 21.99 | $3.87 | 348418 |
| 2024-12-18 | 23.03 | $3.83 | 591837 |
| 2024-12-17 | 24.12 | $4.05 | 349830 |
| 2024-12-16 | 24.76 | $4.25 | 462937 |
| 2024-12-13 | 25.24 | $4.34 | 291903 |
| 2024-12-12 | 25.59 | $4.33 | 539016 |
| 2024-12-11 | 25.95 | $4.50 | 307200 |
| 2024-12-10 | 25.71 | $4.47 | 661800 |
| 2024-12-09 | 25.18 | $4.78 | 916795 |
| 2024-12-06 | 24.70 | $4.66 | 805825 |
| 2024-12-05 | 24.19 | $4.38 | 249100 |
| 2024-12-04 | 24.40 | $4.39 | 278400 |
| 2024-12-03 | 24.62 | $4.31 | 685881 |
| 2024-12-02 | 24.78 | $4.51 | 545629 |
| 2024-11-29 | 24.65 | $4.60 | 291000 |
| 2024-11-27 | 23.99 | $4.75 | 431792 |
| 2024-11-26 | 23.47 | $4.53 | 533130 |
| 2024-11-25 | 23.16 | $4.50 | 1.4M |
| 2024-11-22 | 22.80 | $4.25 | 700092 |
| 2024-11-21 | 22.88 | $3.77 | 321712 |
| 2024-11-20 | 23.75 | $3.45 | 452132 |
| 2024-11-19 | 24.91 | $3.66 | 308626 |
| 2024-11-18 | 25.70 | $3.68 | 289813 |
| 2024-11-15 | 26.28 | $3.73 | 222400 |
| 2024-11-14 | 26.93 | $3.77 | 311236 |
| 2024-11-13 | 27.51 | $3.85 | 280600 |
| 2024-11-12 | 27.71 | $4.07 | 443279 |
| 2024-11-11 | 27.65 | $4.16 | 559947 |
| 2024-11-08 | 27.40 | $4.32 | 448331 |
| 2024-11-07 | 26.76 | $4.30 | 567319 |
| 2024-11-06 | 26.08 | $4.31 | 644843 |
| 2024-11-05 | 25.56 | $4.05 | 334808 |
| 2024-11-04 | 25.40 | $3.85 | 202137 |
| 2024-11-01 | 25.44 | $3.94 | 363600 |
| 2024-10-31 | 25.48 | $3.68 | 353000 |
| 2024-10-30 | 25.75 | $4.00 | 281111 |
| 2024-10-29 | 25.02 | $4.21 | 237845 |
| 2024-10-28 | 23.67 | $4.48 | 406236 |
| 2024-10-25 | 22.25 | $4.05 | 135881 |
| 2024-10-24 | 21.19 | $4.09 | 231032 |
| 2024-10-23 | 19.97 | $4.14 | 311107 |
| 2024-10-22 | 18.85 | $4.12 | 249627 |
| 2024-10-21 | 17.92 | $3.91 | 237584 |
| 2024-10-18 | 16.76 | $4.16 | 425861 |
| 2024-10-17 | 15.54 | $3.63 | 194765 |
| 2024-10-16 | 15.09 | $3.62 | 232662 |
| 2024-10-15 | 14.71 | $3.49 | 139400 |
| 2024-10-14 | 14.62 | $3.45 | 130200 |
| 2024-10-11 | 14.53 | $3.47 | 162042 |
| 2024-10-10 | 14.15 | $3.46 | 118630 |
| 2024-10-09 | 13.92 | $3.49 | 162536 |
| 2024-10-08 | 13.30 | $3.50 | 286900 |
| 2024-10-07 | 12.64 | $3.45 | 230100 |
| 2024-10-04 | 12.36 | $3.28 | 148615 |
| 2024-10-03 | 12.46 | $3.08 | 114300 |
| 2024-10-02 | 12.75 | $3.15 | 120242 |
| 2024-10-01 | 13.06 | $3.07 | 214800 |
| 2024-09-30 | 13.33 | $3.29 | 175586 |
| 2024-09-27 | 13.12 | $3.33 | 246245 |
| 2024-09-26 | 12.63 | $3.45 | 224146 |
| 2024-09-25 | 12.39 | $3.18 | 103038 |
| 2024-09-24 | 12.38 | $3.33 | 131300 |
| 2024-09-23 | 12.17 | $3.17 | 162000 |
| 2024-09-20 | 12.11 | $3.19 | 530400 |
| 2024-09-19 | 12.05 | $3.15 | 402600 |
| 2024-09-18 | 12.04 | $2.88 | 171210 |
| 2024-09-17 | 12.55 | $2.95 | 154439 |
| 2024-09-16 | 12.93 | $2.89 | 98835 |
| 2024-09-13 | 13.60 | $2.86 | 129988 |
| 2024-09-12 | 14.16 | $2.73 | 155422 |
| 2024-09-11 | 14.48 | $2.55 | 166322 |
| 2024-09-10 | 14.45 | $2.41 | 188912 |
| 2024-09-09 | 14.18 | $2.49 | 333420 |
| 2024-09-06 | 13.96 | $2.44 | 322900 |
| 2024-09-05 | 13.50 | $2.50 | 416100 |
| 2024-09-04 | 13.20 | $2.52 | 633702 |
| 2024-09-03 | 12.94 | $2.76 | 434000 |
| 2024-08-30 | 13.03 | $3.30 | 141144 |
| 2024-08-29 | 13.31 | $3.28 | 187412 |
| 2024-08-28 | 13.61 | $3.18 | 339900 |
| 2024-08-27 | 14.11 | $3.05 | 284457 |
| 2024-08-26 | 14.63 | $2.95 | 273600 |
| 2024-08-23 | 15.27 | $3.01 | 181177 |
| 2024-08-22 | 16.02 | $2.89 | 257422 |
| 2024-08-21 | 16.74 | $2.99 | 120000 |
| 2024-08-20 | 17.53 | $2.96 | 215334 |
| 2024-08-19 | 18.41 | $3.00 | 286860 |
| 2024-08-16 | 19.21 | $2.77 | 184959 |
| 2024-08-15 | 19.68 | $2.70 | 207251 |
| 2024-08-14 | 20.18 | $2.69 | 171300 |
| 2024-08-13 | 20.67 | $2.86 | 145900 |
| 2024-08-12 | 21.47 | $2.78 | 457300 |
| 2024-08-09 | 22.31 | $2.87 | 212955 |
| 2024-08-08 | 23.12 | $2.87 | 341107 |
| 2024-08-07 | 23.94 | $2.81 | 274817 |
| 2024-08-06 | 25.18 | $2.91 | 231609 |
| 2024-08-05 | 26.35 | $2.92 | 469000 |
| 2024-08-02 | 27.59 | $3.16 | 250000 |
| 2024-08-01 | 27.68 | $3.26 | 292410 |
| 2024-07-31 | 27.44 | $3.63 | 291425 |
| 2024-07-30 | 26.44 | $3.52 | 324855 |
| 2024-07-29 | 25.63 | $3.55 | 384325 |
| 2024-07-26 | 24.61 | $3.66 | 225200 |
| 2024-07-25 | 23.78 | $3.37 | 325062 |
| 2024-07-24 | 23.17 | $3.42 | 491434 |
| 2024-07-23 | 22.47 | $3.66 | 1.0M |
| 2024-07-22 | 21.73 | $3.19 | 215039 |
| 2024-07-19 | 22.00 | $3.29 | 255300 |
| 2024-07-18 | 22.18 | $3.31 | 256199 |
| 2024-07-17 | 22.07 | $3.38 | 385758 |
| 2024-07-16 | 21.77 | $3.76 | 613900 |
| 2024-07-15 | 21.10 | $3.40 | 411214 |
| 2024-07-12 | 21.05 | $3.03 | 239075 |
| 2024-07-11 | 21.91 | $2.86 | 226200 |
| 2024-07-10 | 22.82 | $2.61 | 318500 |
| 2024-07-09 | 23.31 | $2.72 | 297300 |
| 2024-07-08 | 23.83 | $2.54 | 264337 |
| 2024-07-05 | 23.90 | $2.35 | 428838 |
| 2024-07-03 | 22.90 | $2.33 | 283238 |
| 2024-07-02 | 21.95 | $2.29 | 374392 |
| 2024-07-01 | 20.96 | $2.49 | 212179 |
| 2024-06-28 | 20.25 | $2.52 | 929826 |
| 2024-06-27 | 19.61 | $2.57 | 196171 |
| 2024-06-26 | 19.00 | $2.52 | 147609 |
| 2024-06-25 | 18.36 | $2.53 | 173052 |
| 2024-06-24 | 17.49 | $2.58 | 116543 |
| 2024-06-21 | 16.61 | $2.60 | 199800 |
| 2024-06-20 | 15.58 | $2.56 | 265806 |
| 2024-06-18 | 14.70 | $2.77 | 216100 |
| 2024-06-17 | 14.10 | $2.76 | 172174 |
| 2024-06-14 | 13.29 | $2.76 | 176948 |
| 2024-06-13 | 12.24 | $2.79 | 136638 |
| 2024-06-12 | 11.54 | $2.99 | 170899 |
| 2024-06-11 | 11.27 | $2.99 | 193700 |
| 2024-06-10 | 10.84 | $3.11 | 121100 |
| 2024-06-07 | 10.74 | $3.12 | 246700 |
| 2024-06-06 | 10.46 | $3.16 | 138400 |
| 2024-06-05 | 10.26 | $3.06 | 446100 |
| 2024-06-04 | 9.86 | $3.09 | 210934 |
| 2024-06-03 | 9.71 | $3.31 | 204237 |
| 2024-05-31 | 9.79 | $3.23 | 154791 |
| 2024-05-30 | 9.81 | $3.26 | 133826 |
| 2024-05-29 | 9.71 | $3.16 | 196653 |
| 2024-05-28 | 9.65 | $3.30 | 179051 |
| 2024-05-24 | 9.94 | $3.41 | 169700 |
| 2024-05-23 | 10.22 | $3.28 | 309954 |
| 2024-05-22 | 10.51 | $3.45 | 206500 |
| 2024-05-21 | 10.76 | $3.30 | 179900 |
| 2024-05-20 | 11.04 | $3.47 | 287037 |
| 2024-05-17 | 11.56 | $3.40 | 160459 |
| 2024-05-16 | 11.99 | $3.40 | 219600 |
| 2024-05-15 | 12.50 | $3.60 | 178400 |
| 2024-05-14 | 12.87 | $3.79 | 328287 |
| 2024-05-13 | 13.34 | $3.42 | 159623 |
| 2024-05-10 | 13.77 | $3.35 | 272300 |
| 2024-05-09 | 14.17 | $3.49 | 231800 |
| 2024-05-08 | 14.82 | $3.46 | 288700 |
| 2024-05-07 | 15.45 | $3.45 | 186873 |
| 2024-05-06 | 15.96 | $3.44 | 254245 |
| 2024-05-03 | 16.52 | $3.42 | 481407 |
| 2024-05-02 | 17.05 | $3.10 | 333492 |
| 2024-05-01 | 16.83 | $3.07 | 197800 |
| 2024-04-30 | 16.65 | $3.12 | 256022 |
| 2024-04-29 | 16.57 | $3.24 | 194500 |
| 2024-04-26 | 16.49 | $3.09 | 187834 |
| 2024-04-25 | 16.05 | $2.94 | 217700 |
| 2024-04-24 | 15.50 | $3.13 | 199200 |
| 2024-04-23 | 15.02 | $3.09 | 252910 |
| 2024-04-22 | 14.53 | $2.99 | 256643 |
| 2024-04-19 | 13.98 | $3.11 | 244945 |
| 2024-04-18 | 13.58 | $3.10 | 374114 |
| 2024-04-17 | 12.97 | $2.98 | 412791 |
| 2024-04-16 | 12.47 | $3.18 | 250454 |
| 2024-04-15 | 12.18 | $3.44 | 256721 |
| 2024-04-12 | 12.14 | $3.58 | 210400 |
| 2024-04-11 | 12.22 | $3.89 | 187637 |
| 2024-04-10 | 12.53 | $3.90 | 301400 |
| 2024-04-09 | 13.00 | $4.19 | 144644 |
| 2024-04-08 | 13.60 | $4.04 | 172213 |
| 2024-04-05 | 14.23 | $3.99 | 234238 |
| 2024-04-04 | 14.90 | $4.17 | 356108 |
| 2024-04-03 | 15.56 | $4.11 | 290317 |
| 2024-04-02 | 16.14 | $4.04 | 279210 |
| 2024-04-01 | 16.70 | $4.14 | 373473 |
| 2024-03-28 | 17.29 | $3.93 | 669265 |
| 2024-03-27 | 17.71 | $3.54 | 600200 |
| 2024-03-26 | 17.81 | $3.48 | 561400 |
| 2024-03-25 | 18.07 | $3.90 | 366266 |
| 2024-03-22 | 18.72 | $4.09 | 713789 |
| 2024-03-21 | 19.41 | $4.36 | 633200 |
| 2024-03-20 | 20.31 | $4.81 | 747000 |
| 2024-03-19 | 21.11 | $5.20 | 552522 |
| 2024-03-18 | 21.72 | $5.05 | 348520 |
| 2024-03-15 | 22.09 | $4.96 | 556443 |
| 2024-03-14 | 22.48 | $4.87 | 263020 |
| 2024-03-13 | 23.09 | $5.15 | 338780 |
| 2024-03-12 | 23.48 | $5.50 | 800343 |
| 2024-03-11 | 23.88 | $6.50 | 271009 |
| 2024-03-08 | 22.41 | $6.60 | 747460 |
| 2024-03-07 | 20.86 | $5.95 | 413628 |
| 2024-03-06 | 19.95 | $5.45 | 397267 |
| 2024-03-05 | 19.44 | $5.05 | 289101 |
| 2024-03-04 | 19.25 | $5.15 | 308780 |
| 2024-03-01 | 18.90 | $5.15 | 174769 |
| 2024-02-29 | 18.64 | $5.05 | 256881 |
| 2024-02-28 | 18.57 | $4.71 | 140583 |
| 2024-02-27 | 18.50 | $4.83 | 156102 |
| 2024-02-26 | 18.29 | $5.05 | 208442 |
| 2024-02-23 | 18.04 | $4.77 | 167325 |
| 2024-02-22 | 17.86 | $4.76 | 91180 |
| 2024-02-21 | 17.97 | $4.70 | 201157 |
| 2024-02-20 | 18.11 | $4.76 | 286260 |
| 2024-02-16 | 17.92 | $5.30 | 158494 |
| 2024-02-15 | 17.14 | $5.35 | 254703 |
| 2024-02-14 | 16.31 | $4.92 | 153580 |
| 2024-02-13 | 16.10 | $4.71 | 261511 |
| 2024-02-12 | 15.76 | $5.10 | 324700 |
| 2024-02-09 | 14.89 | $5.35 | 439660 |
| 2024-02-08 | 14.29 | $4.40 | 122841 |
| 2024-02-07 | 14.73 | $4.21 | 127360 |
| 2024-02-06 | 15.19 | $4.48 | 167131 |
| 2024-02-05 | 15.59 | $4.17 | 117468 |
| 2024-02-02 | 16.39 | $4.35 | 102880 |
| 2024-02-01 | 17.23 | $4.13 | 165646 |
| 2024-01-31 | 18.11 | $4.26 | 168024 |
| 2024-01-30 | 19.03 | $4.09 | 153780 |
| 2024-01-29 | 19.92 | $4.33 | 167800 |
| 2024-01-26 | 20.76 | $4.28 | 174711 |
| 2024-01-25 | 21.80 | $4.46 | 196280 |
| 2024-01-24 | 22.80 | $4.41 | 170363 |
| 2024-01-23 | 23.92 | $4.72 | 128987 |
| 2024-01-22 | 24.87 | $4.67 | 238626 |
| 2024-01-19 | 25.88 | $4.63 | 233516 |
| 2024-01-18 | 26.99 | $4.65 | 391626 |
| 2024-01-17 | 28.24 | $4.70 | 449804 |
| 2024-01-16 | 28.88 | $5.05 | 372101 |
| 2024-01-12 | 29.09 | $5.65 | 462885 |
| 2024-01-11 | 28.66 | $5.80 | 518564 |
| 2024-01-10 | 28.20 | $5.50 | 583060 |
| 2024-01-09 | 27.72 | $5.00 | 874868 |
| 2024-01-08 | 27.22 | $5.85 | 666060 |
| 2024-01-05 | 25.71 | $5.60 | 605300 |
| 2024-01-04 | 24.33 | $5.00 | 605845 |
| 2024-01-03 | 23.47 | $5.05 | 2.0M |
| 2024-01-02 | 22.57 | $3.65 | 161981 |
| 2023-12-29 | 23.09 | $3.79 | 282521 |
| 2023-12-28 | 23.23 | $4.14 | 137018 |
| 2023-12-27 | 22.78 | $4.08 | 244223 |
| 2023-12-26 | 22.31 | $4.49 | 322262 |
| 2023-12-22 | 21.30 | $4.26 | 377680 |
| 2023-12-21 | 20.65 | $3.63 | 131120 |
| 2023-12-20 | 20.85 | $3.57 | 152906 |
| 2023-12-19 | 21.06 | $3.76 | 162602 |
| 2023-12-18 | 21.03 | $3.70 | 260300 |
| 2023-12-15 | 21.00 | $3.91 | 550229 |
| 2023-12-14 | 20.01 | $3.95 | 313380 |
| 2023-12-13 | 18.99 | $3.72 | 446549 |
| 2023-12-12 | 18.27 | $3.44 | 572200 |
| 2023-12-11 | 17.66 | $2.90 | 112566 |
| 2023-12-08 | 18.41 | $2.86 | 108583 |
| 2023-12-07 | 19.33 | $2.78 | 170940 |
| 2023-12-06 | 20.30 | $2.81 | 154022 |
| 2023-12-05 | 21.32 | $2.75 | 139225 |
| 2023-12-04 | 22.01 | $2.79 | 125840 |
| 2023-12-01 | 22.84 | $2.82 | 90744 |
| 2023-11-30 | 23.58 | $2.79 | 94786 |
| 2023-11-29 | 24.38 | $2.72 | 143720 |
| 2023-11-28 | 25.22 | $2.56 | 149080 |
| 2023-11-27 | 25.42 | $2.50 | 113760 |
| 2023-11-24 | 25.63 | $2.65 | 27860 |
| 2023-11-22 | 25.94 | $2.53 | 146887 |
| 2023-11-21 | 26.27 | $2.70 | 123180 |
| 2023-11-20 | 26.96 | $2.80 | 133005 |
| 2023-11-17 | 27.69 | $2.74 | 199557 |
| 2023-11-16 | 28.11 | $2.70 | 210820 |
| 2023-11-15 | 28.68 | $2.96 | 199843 |
| 2023-11-14 | 29.76 | $2.89 | 379040 |
| 2023-11-13 | 30.90 | $2.98 | 252385 |
| 2023-11-10 | 31.51 | $2.90 | 139134 |
| 2023-11-09 | 31.86 | $2.97 | 206009 |
| 2023-11-08 | 32.53 | $3.30 | 111048 |
| 2023-11-07 | 33.43 | $3.22 | 93720 |
| 2023-11-06 | 34.55 | $3.16 | 166160 |
| 2023-11-03 | 35.72 | $3.08 | 161220 |
| 2023-11-02 | 36.85 | $2.74 | 220380 |
| 2023-11-01 | 36.72 | $2.38 | 114243 |
| 2023-10-31 | 35.67 | $2.49 | 145263 |
| 2023-10-30 | 34.66 | $2.49 | 139036 |
| 2023-10-27 | 33.60 | $2.57 | 138044 |
| 2023-10-26 | 32.57 | $2.74 | 76653 |
| 2023-10-25 | 31.61 | $2.70 | 252340 |
| 2023-10-24 | 30.61 | $2.88 | 122400 |
| 2023-10-23 | 29.92 | $2.88 | 172748 |
| 2023-10-20 | 29.19 | $3.09 | 118200 |
| 2023-10-19 | 28.69 | $3.15 | 107460 |
| 2023-10-18 | 28.29 | $3.41 | 153380 |
| 2023-10-17 | 28.21 | $3.72 | 97200 |
| 2023-10-16 | 28.43 | $3.62 | 84630 |
| 2023-10-13 | 28.37 | $3.60 | 97023 |
| 2023-10-12 | 28.29 | $3.64 | 87436 |
| 2023-10-11 | 28.52 | $3.83 | 52868 |
| 2023-10-10 | 29.09 | $3.78 | 130226 |
| 2023-10-09 | 29.69 | $3.60 | 139544 |
| 2023-10-06 | 29.47 | $3.65 | 116755 |
| 2023-10-05 | 29.24 | $3.45 | 181262 |
| 2023-10-04 | 28.99 | $3.65 | 215940 |
| 2023-10-03 | 28.59 | $3.35 | 221226 |
| 2023-10-02 | 27.83 | $3.62 | 194616 |
| 2023-09-29 | 27.38 | $3.82 | 108944 |
| 2023-09-28 | 27.19 | $3.79 | 238446 |
| 2023-09-27 | 26.38 | $3.69 | 92466 |
| 2023-09-26 | 25.36 | $3.59 | 160240 |
| 2023-09-25 | 24.09 | $3.62 | 190820 |
| 2023-09-22 | 22.74 | $3.79 | 114851 |
| 2023-09-21 | 21.60 | $3.85 | 137105 |
| 2023-09-20 | 20.46 | $3.98 | 167101 |
| 2023-09-19 | 19.46 | $4.17 | 108869 |
| 2023-09-18 | 18.56 | $4.25 | 141080 |
| 2023-09-15 | 17.81 | $4.26 | 309621 |
| 2023-09-14 | 17.12 | $4.47 | 120089 |
| 2023-09-13 | 16.54 | $4.40 | 191511 |
| 2023-09-12 | 15.99 | $4.63 | 204560 |
| 2023-09-11 | 15.64 | $4.60 | 284469 |
| 2023-09-08 | 15.28 | $4.69 | 147487 |
| 2023-09-07 | 14.95 | $4.77 | 205380 |
| 2023-09-06 | 14.77 | $5.10 | 85140 |
| 2023-09-05 | 15.20 | $5.40 | 198540 |
| 2023-09-01 | 15.66 | $4.95 | 237483 |
| 2023-08-31 | 15.28 | $4.71 | 343940 |
| 2023-08-30 | 14.88 | $5.10 | 84200 |
| 2023-08-29 | 15.11 | $5.15 | 90522 |
| 2023-08-28 | 15.36 | $5.05 | 93676 |
| 2023-08-25 | 15.50 | $4.99 | 114883 |
| 2023-08-24 | 15.54 | $4.97 | 107201 |
| 2023-08-23 | 15.69 | $5.20 | 136221 |
| 2023-08-22 | 15.86 | $4.94 | 110834 |
| 2023-08-21 | 15.59 | $4.94 | 269800 |
| 2023-08-18 | 15.32 | $5.10 | 140560 |
| 2023-08-17 | 15.32 | $5.10 | 309963 |
| 2023-08-16 | 15.40 | $5.35 | 333328 |
| 2023-08-15 | 15.49 | $5.10 | 131438 |
| 2023-08-14 | 14.85 | $5.10 | 119857 |
| 2023-08-11 | 14.31 | $5.40 | 97220 |
| 2023-08-10 | 13.81 | $5.25 | 182320 |
| 2023-08-09 | 13.06 | $5.05 | 269780 |
| 2023-08-08 | 12.28 | $5.50 | 150281 |
| 2023-08-07 | 11.89 | $5.70 | 157126 |
| 2023-08-04 | 11.69 | $5.80 | 530620 |
| 2023-08-03 | 11.54 | $5.60 | 187018 |
| 2023-08-02 | 11.45 | $5.80 | 177149 |
| 2023-08-01 | 11.63 | $6.20 | 184343 |
| 2023-07-31 | 11.97 | $6.25 | 160827 |
| 2023-07-28 | 12.47 | $6.10 | 109919 |
| 2023-07-27 | 12.79 | $5.90 | 120924 |
| 2023-07-26 | 13.13 | $6.20 | 100354 |
| 2023-07-25 | 13.63 | $6.00 | 148972 |
| 2023-07-24 | 14.00 | $6.30 | 94406 |
| 2023-07-21 | 14.72 | $6.30 | 134334 |
| 2023-07-20 | 15.43 | $6.10 | 117267 |
| 2023-07-19 | 16.18 | $6.45 | 131380 |
| 2023-07-18 | 16.49 | $6.75 | 97128 |
| 2023-07-17 | 16.54 | $6.65 | 106700 |
| 2023-07-14 | 16.64 | $6.45 | 137669 |
| 2023-07-13 | 16.74 | $6.90 | 144989 |
| 2023-07-12 | 16.51 | $6.75 | 135261 |
| 2023-07-11 | 16.15 | $6.85 | 134847 |
| 2023-07-10 | 15.90 | $6.65 | 142580 |
| 2023-07-07 | 15.91 | $6.10 | 118529 |
| 2023-07-06 | 16.44 | $5.80 | 403535 |
| 2023-07-05 | 17.13 | $5.75 | 176760 |
| 2023-07-03 | 17.76 | $5.95 | 142248 |
| 2023-06-30 | 18.00 | $6.25 | 238985 |
| 2023-06-29 | 17.86 | $6.35 | 127502 |
| 2023-06-28 | 17.99 | $5.90 | 132188 |
| 2023-06-27 | 18.36 | $6.10 | 171147 |
| 2023-06-26 | 18.75 | $6.05 | 229020 |
| 2023-06-23 | 19.37 | $5.90 | 555342 |
| 2023-06-22 | 20.23 | $5.70 | 174079 |
| 2023-06-21 | 20.94 | $5.90 | 210540 |
| 2023-06-20 | 21.55 | $6.25 | 216317 |
| 2023-06-16 | 21.85 | $6.60 | 302787 |
| 2023-06-15 | 21.34 | $7.40 | 235900 |
| 2023-06-14 | 20.94 | $6.95 | 189141 |
| 2023-06-13 | 20.26 | $7.35 | 257164 |
| 2023-06-12 | 19.19 | $6.90 | 199891 |
| 2023-06-09 | 18.26 | $6.95 | 124148 |
| 2023-06-08 | 17.29 | $6.95 | 138908 |
| 2023-06-07 | 16.44 | $7.00 | 186979 |
| 2023-06-06 | 15.48 | $7.15 | 219183 |
| 2023-06-05 | 14.52 | $6.70 | 212142 |
| 2023-06-02 | 13.90 | $7.05 | 218500 |
| 2023-06-01 | 13.26 | $6.55 | 197660 |
| 2023-05-31 | 12.89 | $6.00 | 635041 |
| 2023-05-30 | 12.95 | $6.20 | 236648 |
| 2023-05-26 | 12.88 | $5.75 | 184656 |
| 2023-05-25 | 13.55 | $5.50 | 113007 |
| 2023-05-24 | 13.98 | $5.35 | 131996 |
| 2023-05-23 | 14.37 | $5.55 | 210623 |
| 2023-05-22 | 14.97 | $5.45 | 339247 |
| 2023-05-19 | 15.04 | $4.85 | 513025 |
| 2023-05-18 | 15.12 | $5.50 | 174441 |
| 2023-05-17 | 15.66 | $5.45 | 195073 |
| 2023-05-16 | 16.14 | $5.10 | 124880 |
| 2023-05-15 | 16.65 | $5.50 | 121760 |
| 2023-05-12 | 17.12 | $4.89 | 340184 |
| 2023-05-11 | 17.61 | $5.20 | 190528 |
| 2023-05-10 | 18.48 | $5.50 | 212445 |
| 2023-05-09 | 19.14 | $5.75 | 167028 |
| 2023-05-08 | 19.77 | $6.10 | 335980 |
| 2023-05-05 | 20.07 | $5.40 | 130698 |
| 2023-05-04 | 20.98 | $5.10 | 94060 |
| 2023-05-03 | 21.52 | $5.05 | 270020 |
| 2023-05-02 | 22.10 | $4.52 | 220828 |
| 2023-05-01 | 21.96 | $4.71 | 126380 |
| 2023-04-28 | 21.97 | $4.96 | 173020 |
| 2023-04-27 | 22.23 | $5.10 | 161327 |
| 2023-04-26 | 22.44 | $4.86 | 121368 |
| 2023-04-25 | 22.50 | $4.63 | 148183 |
| 2023-04-24 | 22.02 | $4.74 | 178457 |
| 2023-04-21 | 21.64 | $5.10 | 126783 |
| 2023-04-20 | 21.40 | $4.95 | 163060 |
| 2023-04-19 | 21.22 | $5.10 | 148600 |
| 2023-04-18 | 21.15 | $5.30 | 165461 |
| 2023-04-17 | 21.29 | $5.40 | 150822 |
| 2023-04-14 | 21.23 | $5.25 | 190180 |
| 2023-04-13 | 21.17 | $5.65 | 403400 |
| 2023-04-12 | 21.10 | $4.60 | 544840 |
| 2023-04-11 | 20.49 | $5.10 | 163820 |
| 2023-04-10 | 20.21 | $5.10 | 180740 |
| 2023-04-06 | 19.63 | $5.20 | 152329 |
| 2023-04-05 | 19.01 | $5.10 | 206000 |
| 2023-04-04 | 18.40 | $5.40 | 191951 |
| 2023-04-03 | 17.98 | $5.80 | 176853 |
| 2023-03-31 | 17.72 | $5.95 | 181180 |
| 2023-03-30 | 17.45 | $5.60 | 187869 |
| 2023-03-29 | 17.20 | $5.70 | 302800 |
| 2023-03-28 | 16.65 | $5.70 | 277034 |
| 2023-03-27 | 16.07 | $5.65 | 418822 |
| 2023-03-24 | 15.52 | $5.90 | 637827 |
| 2023-03-23 | 15.13 | $7.10 | 375220 |
| 2023-03-22 | 15.38 | $7.05 | 306880 |
| 2023-03-21 | 15.79 | $7.70 | 254840 |
| 2023-03-20 | 16.61 | $7.35 | 335941 |
| 2023-03-17 | 17.47 | $8.20 | 324704 |
| 2023-03-16 | 17.81 | $8.15 | 274236 |
| 2023-03-15 | 18.17 | $8.10 | 346952 |
| 2023-03-14 | 18.62 | $8.30 | 221368 |
| 2023-03-13 | 18.76 | $8.50 | 291340 |
| 2023-03-10 | 19.18 | $7.90 | 195681 |
| 2023-03-09 | 19.38 | $8.10 | 150469 |
| 2023-03-08 | 19.39 | $8.50 | 219929 |
| 2023-03-07 | 19.41 | $8.10 | 189947 |
| 2023-03-06 | 19.19 | $8.80 | 239228 |
| 2023-03-03 | 18.27 | $9.60 | 206884 |
| 2023-03-02 | 17.47 | $8.75 | 164297 |
| 2023-03-01 | 17.01 | $8.90 | 318242 |
| 2023-02-28 | 16.40 | $8.95 | 266926 |
| 2023-02-27 | 16.21 | $8.20 | 163813 |
| 2023-02-24 | 16.59 | $7.95 | 266126 |
| 2023-02-23 | 17.22 | $8.20 | 158936 |
| 2023-02-22 | 17.41 | $8.45 | 351080 |
| 2023-02-21 | 17.77 | $8.35 | 281580 |
| 2023-02-17 | 18.00 | $8.65 | 144449 |
| 2023-02-16 | 18.39 | $8.55 | 172249 |
| 2023-02-15 | 18.66 | $9.05 | 147785 |
| 2023-02-14 | 19.02 | $8.40 | 187860 |
| 2023-02-13 | 19.73 | $8.25 | 216907 |
| 2023-02-10 | 20.38 | $8.70 | 129346 |
| 2023-02-09 | 20.90 | $8.65 | 210280 |
| 2023-02-08 | 21.19 | $9.55 | 169140 |
| 2023-02-07 | 20.52 | $9.65 | 223000 |
| 2023-02-06 | 19.94 | $9.70 | 226202 |
| 2023-02-03 | 19.14 | $9.55 | 241680 |
| 2023-02-02 | 18.24 | $10.00 | 404680 |
| 2023-02-01 | 17.07 | $9.55 | 312940 |
| 2023-01-31 | 16.27 | $8.45 | 355906 |
| 2023-01-30 | 16.06 | $8.05 | 191240 |
| 2023-01-27 | 16.13 | $8.50 | 176945 |
| 2023-01-26 | 16.14 | $8.35 | 137507 |
| 2023-01-25 | 16.15 | $8.30 | 253960 |
| 2023-01-24 | 16.47 | $8.00 | 192186 |
| 2023-01-23 | 16.44 | $8.60 | 218400 |
| 2023-01-20 | 16.49 | $8.25 | 166610 |
| 2023-01-19 | 16.78 | $7.95 | 195063 |
| 2023-01-18 | 17.16 | $8.45 | 242248 |
| 2023-01-17 | 17.02 | $8.55 | 213920 |
| 2023-01-13 | 17.04 | $8.45 | 226509 |
| 2023-01-12 | 17.30 | $8.35 | 371864 |
| 2023-01-11 | 17.57 | $7.65 | 473220 |
| 2023-01-10 | 18.23 | $7.25 | 240400 |
| 2023-01-09 | 18.88 | $6.90 | 191880 |
| 2023-01-06 | 19.20 | $6.35 | 306349 |
| 2023-01-05 | 18.76 | $5.95 | 308425 |
| 2023-01-04 | 18.31 | $6.40 | 158604 |
| 2023-01-03 | 18.01 | $6.40 | 199880 |
| 2022-12-30 | 17.80 | $6.80 | 304045 |
| 2022-12-29 | 17.77 | $6.70 | 238300 |
| 2022-12-28 | 17.73 | $6.20 | 208500 |
| 2022-12-27 | 17.19 | $6.10 | 246148 |
| 2022-12-23 | 16.52 | $6.35 | 244500 |
| 2022-12-22 | 15.80 | $6.55 | 320570 |
| 2022-12-21 | 15.28 | $7.00 | 176804 |
| 2022-12-20 | 15.12 | $7.10 | 288069 |
| 2022-12-19 | 15.04 | $7.10 | 430121 |
| 2022-12-16 | 14.93 | $7.40 | 506563 |
| 2022-12-15 | 15.09 | $7.65 | 343086 |
| 2022-12-14 | 15.40 | $7.70 | 400060 |
| 2022-12-13 | 15.69 | $7.70 | 285780 |
| 2022-12-12 | 16.10 | $7.80 | 269470 |
| 2022-12-09 | 15.92 | $7.65 | 219000 |
| 2022-12-08 | 15.73 | $7.65 | 192953 |
| 2022-12-07 | 15.51 | $7.50 | 196620 |
| 2022-12-06 | 15.31 | $7.95 | 244640 |
| 2022-12-05 | 15.35 | $8.80 | 224300 |
| 2022-12-02 | 15.77 | $8.80 | 184483 |
| 2022-12-01 | 16.20 | $8.45 | 233640 |
| 2022-11-30 | 16.77 | $8.40 | 311059 |
| 2022-11-29 | 17.12 | $8.30 | 490566 |
| 2022-11-28 | 17.49 | $7.45 | 350948 |
| 2022-11-25 | 17.34 | $7.85 | 140820 |
| 2022-11-23 | 17.38 | $8.10 | 178460 |
| 2022-11-22 | 17.49 | $7.90 | 293480 |
| 2022-11-21 | 17.59 | $8.15 | 337421 |
| 2022-11-18 | 17.83 | $8.60 | 350480 |
| 2022-11-17 | 18.34 | $9.05 | 250868 |
| 2022-11-16 | 19.14 | $9.55 | 332163 |
| 2022-11-15 | 20.08 | $11.40 | 538088 |
| 2022-11-14 | 20.44 | $10.10 | 316580 |
| 2022-11-11 | 21.26 | $10.10 | 416827 |
| 2022-11-10 | 22.12 | $9.00 | 335420 |
| 2022-11-09 | 21.88 | $8.05 | 459820 |
| 2022-11-08 | 21.55 | $9.00 | 194761 |
| 2022-11-07 | 21.78 | $9.30 | 186768 |
| 2022-11-04 | 22.12 | $9.00 | 196500 |
| 2022-11-03 | 22.24 | $8.85 | 208420 |
| 2022-11-02 | 22.46 | $8.85 | 355084 |
| 2022-11-01 | 22.72 | $9.45 | 172580 |
| 2022-10-31 | 23.33 | $10.00 | 299321 |
| 2022-10-28 | 23.73 | $9.80 | 249480 |
| 2022-10-27 | 23.98 | $9.90 | 153783 |
| 2022-10-26 | 24.49 | $10.15 | 258080 |
| 2022-10-25 | 25.18 | $10.60 | 294700 |
| 2022-10-24 | 25.75 | $9.40 | 229900 |
| 2022-10-21 | 25.99 | $9.95 | 155843 |
| 2022-10-20 | 26.12 | $9.70 | 139664 |
| 2022-10-19 | 26.30 | $9.55 | 191089 |
| 2022-10-18 | 26.45 | $10.15 | 199567 |
| 2022-10-17 | 26.79 | $10.20 | 213022 |
| 2022-10-14 | 26.64 | $9.25 | 262248 |
| 2022-10-13 | 26.47 | $9.80 | 238973 |
| 2022-10-12 | 26.09 | $9.55 | 255707 |
| 2022-10-11 | 25.92 | $9.75 | 243753 |
| 2022-10-10 | 25.75 | $9.80 | 204460 |
| 2022-10-07 | 25.67 | $10.30 | 181180 |
| 2022-10-06 | 25.80 | $10.85 | 201300 |
| 2022-10-05 | 26.17 | $10.55 | 214005 |
| 2022-10-04 | 26.43 | $10.95 | 466000 |
| 2022-10-03 | 26.92 | $10.10 | 449860 |
| 2022-09-30 | 26.67 | $9.35 | 366880 |
| 2022-09-29 | 25.99 | $9.60 | 305209 |
| 2022-09-28 | 25.34 | $10.50 | 253260 |
| 2022-09-27 | 24.75 | $10.00 | 330988 |
| 2022-09-26 | 23.97 | $9.60 | 487100 |
| 2022-09-23 | 23.16 | $10.15 | 514984 |
| 2022-09-22 | 22.30 | $10.35 | 503940 |
| 2022-09-21 | 21.47 | $11.00 | 441443 |
| 2022-09-20 | 20.94 | $11.55 | 494060 |
| 2022-09-19 | 20.55 | $12.25 | 472100 |
| 2022-09-16 | 20.26 | $12.90 | 332642 |
| 2022-09-15 | 20.32 | $13.55 | 304901 |
| 2022-09-14 | 20.62 | $13.65 | 236940 |
| 2022-09-13 | 20.53 | $13.70 | 193566 |
| 2022-09-12 | 20.55 | $14.50 | 251140 |
| 2022-09-09 | 20.67 | $14.50 | 300883 |
| 2022-09-08 | 20.59 | $13.55 | 254761 |
| 2022-09-07 | 20.16 | $14.15 | 208902 |
| 2022-09-06 | 19.90 | $14.10 | 301249 |
| 2022-09-02 | 19.49 | $13.75 | 307660 |
| 2022-09-01 | 19.00 | $13.90 | 333028 |
| 2022-08-31 | 18.54 | $15.40 | 750800 |
| 2022-08-30 | 18.35 | $14.70 | 317920 |
| 2022-08-29 | 17.80 | $14.35 | 353300 |
| 2022-08-26 | 17.11 | $13.75 | 545281 |
| 2022-08-25 | 16.38 | $14.80 | 568684 |
| 2022-08-24 | 15.88 | $15.00 | 402040 |
| 2022-08-23 | 15.43 | $15.00 | 416542 |
| 2022-08-22 | 14.99 | $15.10 | 424046 |
| 2022-08-19 | 14.56 | $15.60 | 421242 |
| 2022-08-18 | 14.27 | $17.15 | 349627 |
| 2022-08-17 | 14.33 | $16.80 | 535942 |
| 2022-08-16 | 14.39 | $19.40 | 503124 |
| 2022-08-15 | 15.00 | $20.45 | 329888 |
| 2022-08-12 | 15.30 | $20.15 | 489640 |
| 2022-08-11 | 15.64 | $19.95 | 505200 |
| 2022-08-10 | 15.84 | $21.35 | 358584 |
| 2022-08-09 | 15.53 | $20.55 | 323968 |
| 2022-08-08 | 15.20 | $22.30 | 477968 |
| 2022-08-05 | 14.22 | $23.00 | 389120 |
| 2022-08-04 | 13.24 | $20.50 | 322380 |
| 2022-08-03 | 12.37 | $21.60 | 396800 |
| 2022-08-02 | 11.65 | $20.65 | 499700 |
| 2022-08-01 | 11.05 | $19.30 | 356788 |
| 2022-07-29 | 10.84 | $17.65 | 189691 |
| 2022-07-28 | 11.30 | $17.30 | 204960 |
| 2022-07-27 | 11.86 | $16.30 | 172267 |
| 2022-07-26 | 12.05 | $15.40 | 413330 |
| 2022-07-25 | 12.25 | $16.55 | 248320 |
| 2022-07-22 | 12.79 | $17.60 | 189280 |
| 2022-07-21 | 12.91 | $19.05 | 247380 |
| 2022-07-20 | 12.43 | $18.85 | 355060 |
| 2022-07-19 | 11.96 | $17.00 | 332789 |
| 2022-07-18 | 12.34 | $15.05 | 533624 |
| 2022-07-15 | 12.84 | $16.25 | 137120 |
| 2022-07-14 | 13.15 | $16.20 | 249640 |
| 2022-07-13 | 13.47 | $16.20 | 246644 |
| 2022-07-12 | 13.71 | $16.35 | 239400 |
| 2022-07-11 | 13.68 | $16.70 | 146126 |
| 2022-07-08 | 13.46 | $18.30 | 125540 |
| 2022-07-07 | 12.87 | $17.95 | 168262 |
| 2022-07-06 | 12.41 | $16.85 | 152491 |
| 2022-07-05 | 12.17 | $16.40 | 276874 |
| 2022-07-01 | 12.26 | $15.40 | 136631 |
| 2022-06-30 | 12.61 | $15.65 | 139400 |
| 2022-06-29 | 13.09 | $15.05 | 213540 |
| 2022-06-28 | 13.60 | $16.30 | 158365 |
| 2022-06-27 | 13.30 | $17.10 | 317399 |
| 2022-06-24 | 12.99 | $17.95 | 630700 |
| 2022-06-23 | 12.89 | $17.15 | 244220 |
| 2022-06-22 | 12.79 | $17.05 | 325652 |
| 2022-06-21 | 12.68 | $15.90 | 238605 |
| 2022-06-17 | 12.98 | $14.95 | 426945 |
| 2022-06-16 | 13.45 | $13.50 | 201560 |
| 2022-06-15 | 13.38 | $14.65 | 231371 |
| 2022-06-14 | 13.51 | $13.70 | 153568 |
| 2022-06-13 | 13.23 | $13.40 | 182740 |
| 2022-06-10 | 12.96 | $14.30 | 213880 |
| 2022-06-09 | 12.85 | $14.05 | 125426 |
| 2022-06-08 | 12.84 | $14.80 | 135182 |
| 2022-06-07 | 13.11 | $15.25 | 156731 |
| 2022-06-06 | 13.50 | $15.50 | 146609 |
| 2022-06-03 | 13.95 | $14.95 | 129025 |
| 2022-06-02 | 14.05 | $15.45 | 159480 |
| 2022-06-01 | 14.19 | $14.95 | 168929 |
| 2022-05-31 | 14.40 | $16.25 | 227231 |
| 2022-05-27 | 14.86 | $15.80 | 161140 |
| 2022-05-26 | 15.17 | $14.60 | 191586 |
| 2022-05-25 | 15.27 | $14.10 | 136100 |
| 2022-05-24 | 14.93 | $13.40 | 167800 |
| 2022-05-23 | 14.63 | $14.50 | 164967 |
| 2022-05-20 | 14.64 | $15.80 | 169460 |
| 2022-05-19 | 14.85 | $15.95 | 187466 |
| 2022-05-18 | 15.39 | $15.90 | 157721 |
| 2022-05-17 | 15.96 | $16.90 | 203945 |
| 2022-05-16 | 16.68 | $16.00 | 336518 |
| 2022-05-13 | 17.18 | $15.85 | 372931 |
| 2022-05-12 | 17.58 | $13.95 | 300102 |
| 2022-05-11 | 17.08 | $12.85 | 265464 |
| 2022-05-10 | 16.68 | $14.35 | 195740 |
| 2022-05-09 | 16.50 | $14.25 | 251267 |
| 2022-05-06 | 16.50 | $15.80 | 217446 |
| 2022-05-05 | 17.02 | $17.40 | 308580 |
| 2022-05-04 | 17.71 | $17.70 | 217170 |
| 2022-05-03 | 17.88 | $17.35 | 302261 |
| 2022-05-02 | 18.16 | $17.30 | 362205 |
| 2022-04-29 | 18.27 | $16.40 | 285947 |
| 2022-04-28 | 18.54 | $17.15 | 180680 |
| 2022-04-27 | 18.29 | $16.90 | 181860 |
| 2022-04-26 | 18.20 | $17.25 | 138691 |
| 2022-04-25 | 18.24 | $17.90 | 256547 |
| 2022-04-22 | 18.28 | $17.15 | 223005 |
| 2022-04-21 | 18.16 | $17.20 | 241960 |
| 2022-04-20 | 18.11 | $17.90 | 148456 |
| 2022-04-19 | 18.31 | $19.05 | 192288 |
| 2022-04-18 | 18.53 | $18.05 | 240560 |
| 2022-04-14 | 18.60 | $19.00 | 193980 |
| 2022-04-13 | 19.12 | $19.15 | 112580 |
| 2022-04-12 | 19.22 | $18.70 | 137434 |
| 2022-04-11 | 19.32 | $18.60 | 129800 |
| 2022-04-08 | 19.11 | $18.95 | 176242 |
| 2022-04-07 | 19.07 | $20.30 | 197489 |
| 2022-04-06 | 19.24 | $20.95 | 166500 |
| 2022-04-05 | 19.56 | $21.00 | 204445 |
| 2022-04-04 | 20.13 | $22.00 | 187422 |
| 2022-04-01 | 20.74 | $20.55 | 274967 |
| 2022-03-31 | 21.18 | $21.65 | 165840 |
| 2022-03-30 | 21.97 | $22.25 | 98384 |
| 2022-03-29 | 23.04 | $22.85 | 146500 |
| 2022-03-28 | 24.14 | $21.25 | 114944 |
| 2022-03-25 | 24.76 | $21.50 | 130045 |
| 2022-03-24 | 25.63 | $21.90 | 140460 |
| 2022-03-23 | 26.55 | $21.40 | 143087 |
| 2022-03-22 | 27.55 | $22.55 | 180040 |
| 2022-03-21 | 28.75 | $22.00 | 238220 |
| 2022-03-18 | 30.01 | $23.05 | 298083 |
| 2022-03-17 | 31.38 | $22.50 | 312508 |
| 2022-03-16 | 32.64 | $20.80 | 280740 |
| 2022-03-15 | 33.26 | $18.65 | 214705 |
| 2022-03-14 | 33.09 | $17.95 | 195262 |
| 2022-03-11 | 32.98 | $19.40 | 226597 |
| 2022-03-10 | 33.17 | $20.50 | 203200 |
| 2022-03-09 | 33.42 | $20.20 | 349960 |
| 2022-03-08 | 33.58 | $18.05 | 332280 |
| 2022-03-07 | 33.03 | $17.35 | 327944 |
| 2022-03-04 | 32.12 | $17.50 | 286447 |
| 2022-03-03 | 31.26 | $19.00 | 290305 |
| 2022-03-02 | 30.60 | $20.35 | 301677 |
| 2022-03-01 | 30.09 | $21.05 | 407300 |
| 2022-02-28 | 29.64 | $21.00 | 483328 |
| 2022-02-25 | 29.10 | $19.85 | 507340 |
| 2022-02-24 | 28.53 | $21.35 | 533800 |
| 2022-02-23 | 27.64 | $21.25 | 268942 |
| 2022-02-22 | 27.03 | $22.10 | 318800 |
| 2022-02-18 | 26.55 | $23.45 | 238580 |
| 2022-02-17 | 26.26 | $24.10 | 238840 |
| 2022-02-16 | 26.12 | $25.15 | 639440 |
| 2022-02-15 | 26.19 | $26.40 | 627700 |
| 2022-02-14 | 26.45 | $25.55 | 139622 |
| 2022-02-11 | 26.62 | $25.65 | 178025 |
| 2022-02-10 | 26.80 | $26.45 | 380920 |
| 2022-02-09 | 27.19 | $28.00 | 179180 |
| 2022-02-08 | 27.71 | $27.05 | 190236 |
| 2022-02-07 | 28.07 | $26.60 | 172380 |
| 2022-02-04 | 28.45 | $26.20 | 167140 |
| 2022-02-03 | 28.57 | $25.35 | 187280 |
| 2022-02-02 | 28.71 | $26.40 | 279420 |
| 2022-02-01 | 28.95 | $27.20 | 285884 |
| 2022-01-31 | 29.03 | $26.15 | 348345 |
| 2022-01-28 | 28.90 | $23.85 | 317660 |
| 2022-01-27 | 27.98 | $23.00 | 260445 |
| 2022-01-26 | 27.08 | $24.10 | 250076 |
| 2022-01-25 | 26.26 | $24.00 | 302700 |
| 2022-01-24 | 25.03 | $24.35 | 600065 |
| 2022-01-21 | 23.62 | $23.65 | 290704 |
| 2022-01-20 | 22.32 | $24.90 | 265060 |
| 2022-01-19 | 21.09 | $25.05 | 255720 |
| 2022-01-18 | 19.82 | $26.20 | 300665 |
| 2022-01-14 | 18.62 | $28.50 | 224321 |
| 2022-01-13 | 17.51 | $29.30 | 366606 |
| 2022-01-12 | 16.57 | $32.30 | 246289 |
| 2022-01-11 | 16.01 | $32.80 | 208900 |
| 2022-01-10 | 15.09 | $31.75 | 266149 |
| 2022-01-07 | 14.12 | $33.35 | 261589 |
| 2022-01-06 | 13.35 | $33.65 | 329840 |
| 2022-01-05 | 12.55 | $34.95 | 297103 |
| 2022-01-04 | 11.98 | $38.30 | 142983 |
| 2022-01-03 | 11.96 | $39.65 | 181126 |
| 2021-12-31 | 12.05 | $37.80 | 340580 |
| 2021-12-30 | 12.03 | $39.20 | 313723 |
| 2021-12-29 | 12.13 | $38.90 | 254038 |
| 2021-12-28 | 12.28 | $40.75 | 206417 |
| 2021-12-27 | 12.79 | $42.25 | 191062 |
| 2021-12-23 | 13.46 | $41.85 | 266820 |
| 2021-12-22 | 13.96 | $40.65 | 237240 |
| 2021-12-21 | 14.25 | $40.55 | 247925 |
| 2021-12-20 | 14.67 | $39.70 | 343248 |
| 2021-12-17 | 15.11 | $41.85 | 1.4M |
| 2021-12-16 | 15.90 | $42.50 | 422800 |
| 2021-12-15 | 16.59 | $44.75 | 351041 |
| 2021-12-14 | 17.44 | $43.70 | 315444 |
| 2021-12-13 | 18.13 | $44.40 | 316040 |
| 2021-12-10 | 18.61 | $44.95 | 258053 |
| 2021-12-09 | 19.01 | $46.60 | 192580 |
| 2021-12-08 | 19.08 | $48.55 | 256425 |
| 2021-12-07 | 19.16 | $47.20 | 420156 |
| 2021-12-06 | 19.49 | $41.70 | 587380 |
| 2021-12-03 | 20.25 | $45.40 | 511502 |
| 2021-12-02 | 20.75 | $45.90 | 950600 |
| 2021-12-01 | 21.20 | $49.20 | 471626 |
| 2021-11-30 | 20.51 | $49.75 | 785480 |
| 2021-11-29 | 20.18 | $49.85 | 439520 |
| 2021-11-26 | 19.25 | $48.75 | 193720 |
| 2021-11-24 | 18.61 | $49.55 | 342660 |
| 2021-11-23 | 17.94 | $48.00 | 595322 |
| 2021-11-22 | 16.89 | $50.50 | 1.6M |
| 2021-11-19 | 15.87 | $44.20 | 784760 |
| 2021-11-18 | 15.62 | $41.70 | 396872 |
| 2021-11-17 | 15.85 | $43.60 | 151583 |
| 2021-11-16 | 15.26 | $44.50 | 257540 |
| 2021-11-15 | 14.47 | $45.00 | 432861 |
| 2021-11-12 | 13.72 | $43.50 | 198100 |
| 2021-11-11 | 13.15 | $41.60 | 252384 |
| 2021-11-10 | 12.69 | $40.40 | 219598 |
| 2021-11-09 | 12.55 | $41.20 | 389080 |
| 2021-11-08 | 11.88 | $43.45 | 247360 |
| 2021-11-05 | 11.58 | $41.00 | 128690 |
| 2021-11-04 | 11.70 | $41.30 | 146067 |
| 2021-11-03 | 11.62 | $41.95 | 142799 |
| 2021-11-02 | 11.81 | $40.70 | 164786 |
| 2021-11-01 | 12.15 | $41.50 | 194846 |
| 2021-10-29 | 12.52 | $38.80 | 193917 |
| 2021-10-28 | 13.00 | $39.90 | 185103 |
| 2021-10-27 | 13.62 | $38.60 | 117989 |
| 2021-10-26 | 14.13 | $39.90 | 222486 |
| 2021-10-25 | 14.80 | $40.45 | 179903 |
| 2021-10-22 | 15.36 | $38.10 | 229340 |
| 2021-10-21 | 15.56 | $39.50 | 133261 |
| 2021-10-20 | 16.15 | $38.90 | 109458 |
| 2021-10-19 | 16.51 | $38.65 | 97424 |
| 2021-10-18 | 16.66 | $37.45 | 100500 |
| 2021-10-15 | 16.82 | $38.35 | 100707 |
| 2021-10-14 | 17.20 | $39.10 | 124080 |
| 2021-10-13 | 17.75 | $39.20 | 114439 |
| 2021-10-12 | 18.04 | $37.40 | 118760 |
| 2021-10-11 | 18.00 | $36.60 | 143564 |
| 2021-10-08 | 17.80 | $36.85 | 226229 |
| 2021-10-07 | 17.61 | $37.80 | 178766 |
| 2021-10-06 | 17.63 | $37.90 | 112376 |
| 2021-10-05 | 17.54 | $38.55 | 174260 |
| 2021-10-04 | 17.61 | $38.10 | 198201 |
| 2021-10-01 | 17.54 | $38.95 | 209332 |
| 2021-09-30 | 17.73 | $39.70 | 203780 |
| 2021-09-29 | 18.04 | $39.30 | 246640 |
| 2021-09-28 | 18.37 | $40.10 | 386139 |
| 2021-09-27 | 18.84 | $42.85 | 231900 |
| 2021-09-24 | 19.63 | $43.25 | 144500 |
| 2021-09-23 | 20.59 | $43.70 | 307800 |
| 2021-09-22 | 21.66 | $43.45 | 242533 |
| 2021-09-21 | 22.56 | $43.90 | 120742 |
| 2021-09-20 | 23.67 | $43.75 | 330628 |
| 2021-09-17 | 24.85 | $47.80 | 1.5M |
| 2021-09-16 | 25.17 | $48.50 | 386941 |
| 2021-09-15 | 25.55 | $47.50 | 210020 |
| 2021-09-14 | 26.09 | $47.10 | 240146 |
| 2021-09-13 | 26.55 | $47.90 | 225877 |
| 2021-09-10 | 26.83 | $49.65 | 235802 |
| 2021-09-09 | 27.07 | $48.80 | 376200 |
| 2021-09-08 | 27.20 | $50.35 | 209082 |
| 2021-09-07 | 27.22 | $52.15 | 236157 |
| 2021-09-03 | 26.69 | $52.00 | 193618 |
| 2021-09-02 | 26.19 | $52.00 | 362510 |
| 2021-09-01 | 25.67 | $49.85 | 411776 |
| 2021-08-31 | 25.43 | $49.05 | 257240 |
| 2021-08-30 | 25.24 | $48.50 | 263604 |
| 2021-08-27 | 24.98 | $51.80 | 295669 |
| 2021-08-26 | 24.42 | $49.55 | 266225 |
| 2021-08-25 | 24.02 | $48.50 | 481868 |
| 2021-08-24 | 23.71 | $46.05 | 321286 |
| 2021-08-23 | 23.68 | $43.50 | 401092 |
| 2021-08-20 | 23.93 | $38.30 | 142660 |
| 2021-08-19 | 24.78 | $37.70 | 179420 |
| 2021-08-18 | 25.69 | $39.55 | 154240 |
| 2021-08-17 | 26.61 | $39.20 | 220769 |
| 2021-08-16 | 27.49 | $39.90 | 214463 |
| 2021-08-13 | 28.24 | $42.35 | 228780 |
| 2021-08-12 | 28.71 | $44.90 | 148805 |
| 2021-08-11 | 28.78 | $45.40 | 147569 |
| 2021-08-10 | 28.71 | $48.00 | 197606 |
| 2021-08-09 | 28.37 | $46.25 | 108376 |
| 2021-08-06 | 28.27 | $45.55 | 89740 |
| 2021-08-05 | 28.20 | $44.60 | 141011 |
| 2021-08-04 | 28.25 | $42.70 | 163313 |
| 2021-08-03 | 28.42 | $42.10 | 184148 |
| 2021-08-02 | 28.51 | $44.55 | 94383 |
| 2021-07-30 | 28.31 | $43.80 | 113726 |
| 2021-07-29 | 28.09 | $44.65 | 112427 |
| 2021-07-28 | 27.72 | $45.65 | 163966 |
| 2021-07-27 | 27.35 | $44.30 | 160024 |
| 2021-07-26 | 27.05 | $44.85 | 182440 |
| 2021-07-23 | 26.70 | $44.05 | 140280 |
| 2021-07-22 | 26.34 | $44.70 | 194639 |
| 2021-07-21 | 25.77 | $46.70 | 160370 |
| 2021-07-20 | 24.99 | $46.20 | 305096 |
| 2021-07-19 | 24.16 | $43.95 | 436500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected