Is Atos SE (AEXAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atos SE (AEXAF) research center and poll results.
OTC : AEXAF
Atos SE — Technical Indicators
$39 USD
$0 (0.0%)
- Volume
- 190
- Average Volume
- 16
- Market Capitalization
- $757.09M
- P/E Ratio
- -0.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $66.00
- Year Low
- $31.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
42.04
2026-07-20
Close Price
$39.00
Vol: 190
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
23.67
Maximum
63.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.04 | $39.00 | 190 |
| 2026-07-17 | 42.42 | $39.00 | 190 |
| 2026-07-16 | 42.80 | $39.00 | — |
| 2026-07-15 | 43.18 | $39.00 | — |
| 2026-07-14 | 43.56 | $39.00 | 190 |
| 2026-07-13 | 43.94 | $39.00 | 190 |
| 2026-07-10 | 44.32 | $39.00 | 190 |
| 2026-07-09 | 44.70 | $39.00 | 190 |
| 2026-07-08 | 45.08 | $39.00 | — |
| 2026-07-07 | 45.46 | $39.00 | — |
| 2026-07-06 | 45.84 | $39.00 | 190 |
| 2026-07-02 | 46.22 | $39.00 | 701 |
| 2026-07-01 | 46.60 | $46.60 | 190 |
| 2026-06-30 | 46.60 | $46.60 | 190 |
| 2026-06-29 | 46.60 | $46.60 | 190 |
| 2026-06-26 | 46.60 | $46.60 | 190 |
| 2026-06-25 | 46.48 | $46.60 | 190 |
| 2026-06-24 | 46.36 | $46.60 | 190 |
| 2026-06-23 | 46.23 | $46.60 | 190 |
| 2026-06-22 | 46.11 | $46.60 | 190 |
| 2026-06-18 | 45.99 | $46.60 | 190 |
| 2026-06-17 | 45.87 | $46.60 | 190 |
| 2026-06-16 | 45.74 | $46.60 | 190 |
| 2026-06-15 | 45.62 | $46.60 | 190 |
| 2026-06-12 | 45.50 | $46.60 | 190 |
| 2026-06-11 | 45.38 | $46.60 | 190 |
| 2026-06-10 | 45.25 | $46.60 | 190 |
| 2026-06-09 | 45.13 | $46.60 | 190 |
| 2026-06-08 | 45.01 | $46.60 | — |
| 2026-06-05 | 44.89 | $46.60 | 190 |
| 2026-06-04 | 44.76 | $46.60 | 190 |
| 2026-06-03 | 44.64 | $46.60 | 190 |
| 2026-06-02 | 44.52 | $46.60 | 190 |
| 2026-06-01 | 44.40 | $46.60 | 190 |
| 2026-05-29 | 44.27 | $46.60 | 200 |
| 2026-05-28 | 44.15 | $44.15 | 190 |
| 2026-05-27 | 44.15 | $44.15 | 190 |
| 2026-05-26 | 44.15 | $44.15 | — |
| 2026-05-22 | 44.15 | $44.15 | 190 |
| 2026-05-21 | 44.15 | $44.15 | 190 |
| 2026-05-20 | 44.15 | $44.15 | 190 |
| 2026-05-19 | 44.15 | $44.15 | 190 |
| 2026-05-18 | 44.15 | $44.15 | 190 |
| 2026-05-15 | 45.04 | $44.15 | — |
| 2026-05-14 | 45.94 | $44.15 | 190 |
| 2026-05-13 | 46.83 | $44.15 | 190 |
| 2026-05-12 | 47.72 | $44.15 | 190 |
| 2026-05-11 | 48.61 | $44.15 | 190 |
| 2026-05-08 | 49.51 | $44.15 | 190 |
| 2026-05-07 | 50.40 | $44.15 | — |
| 2026-05-06 | 51.29 | $44.15 | 190 |
| 2026-05-05 | 52.18 | $44.15 | 190 |
| 2026-05-04 | 53.08 | $44.15 | — |
| 2026-05-01 | 53.97 | $44.15 | 190 |
| 2026-04-30 | 54.86 | $44.15 | 190 |
| 2026-04-29 | 55.75 | $44.15 | 190 |
| 2026-04-28 | 56.65 | $44.15 | 190 |
| 2026-04-27 | 57.54 | $44.15 | 190 |
| 2026-04-24 | 58.43 | $44.15 | 190 |
| 2026-04-23 | 59.32 | $44.15 | 190 |
| 2026-04-22 | 60.22 | $44.15 | 190 |
| 2026-04-21 | 61.11 | $44.15 | 190 |
| 2026-04-20 | 62.00 | $62.00 | — |
| 2026-04-17 | 62.00 | $62.00 | 190 |
| 2026-04-16 | 62.00 | $62.00 | 190 |
| 2026-04-15 | 62.00 | $62.00 | 190 |
| 2026-04-14 | 62.00 | $62.00 | 190 |
| 2026-04-13 | 62.00 | $62.00 | 190 |
| 2026-04-10 | 62.00 | $62.00 | 190 |
| 2026-04-09 | 62.00 | $62.00 | 190 |
| 2026-04-08 | 62.00 | $62.00 | 190 |
| 2026-04-07 | 62.00 | $62.00 | 190 |
| 2026-04-06 | 62.00 | $62.00 | 190 |
| 2026-04-02 | 62.00 | $62.00 | 190 |
| 2026-04-01 | 62.00 | $62.00 | 190 |
| 2026-03-31 | 62.00 | $62.00 | 190 |
| 2026-03-30 | 62.00 | $62.00 | 190 |
| 2026-03-27 | 62.00 | $62.00 | 190 |
| 2026-03-26 | 62.00 | $62.00 | 190 |
| 2026-03-25 | 62.00 | $62.00 | 190 |
| 2026-03-24 | 62.00 | $62.00 | 190 |
| 2026-03-23 | 62.00 | $62.00 | 190 |
| 2026-03-20 | 62.00 | $62.00 | 190 |
| 2026-03-19 | 62.00 | $62.00 | 190 |
| 2026-03-18 | 62.00 | $62.00 | 190 |
| 2026-03-17 | 62.00 | $62.00 | 190 |
| 2026-03-16 | 62.00 | $62.00 | — |
| 2026-03-13 | 62.00 | $62.00 | 190 |
| 2026-03-12 | 62.00 | $62.00 | 190 |
| 2026-03-11 | 62.00 | $62.00 | 190 |
| 2026-03-10 | 62.00 | $62.00 | 190 |
| 2026-03-09 | 62.00 | $62.00 | 190 |
| 2026-03-06 | 62.00 | $62.00 | 190 |
| 2026-03-05 | 62.00 | $62.00 | 190 |
| 2026-03-04 | 62.00 | $62.00 | 190 |
| 2026-03-03 | 62.10 | $62.00 | 190 |
| 2026-03-02 | 62.20 | $62.00 | 190 |
| 2026-02-27 | 62.30 | $62.00 | 190 |
| 2026-02-26 | 62.40 | $62.00 | 190 |
| 2026-02-25 | 62.50 | $62.00 | 190 |
| 2026-02-24 | 62.60 | $62.00 | 190 |
| 2026-02-23 | 62.70 | $62.00 | 190 |
| 2026-02-20 | 62.80 | $62.00 | — |
| 2026-02-19 | 62.90 | $62.00 | — |
| 2026-02-18 | 63.00 | $62.00 | — |
| 2026-02-17 | 63.10 | $62.00 | — |
| 2026-02-13 | 63.20 | $62.00 | — |
| 2026-02-12 | 63.30 | $62.00 | — |
| 2026-02-11 | 63.40 | $62.00 | — |
| 2026-02-10 | 63.50 | $62.00 | — |
| 2026-02-09 | 63.60 | $62.00 | — |
| 2026-02-06 | 63.41 | $62.00 | — |
| 2026-02-05 | 63.31 | $62.00 | 190 |
| 2026-02-04 | 63.21 | $62.00 | 414 |
| 2026-02-03 | 63.11 | $64.00 | 124 |
| 2026-02-02 | 62.91 | $64.00 | — |
| 2026-01-30 | 62.71 | $64.00 | — |
| 2026-01-29 | 62.51 | $64.00 | 124 |
| 2026-01-28 | 62.31 | $64.00 | 124 |
| 2026-01-27 | 62.11 | $64.00 | 124 |
| 2026-01-26 | 61.91 | $64.00 | 124 |
| 2026-01-23 | 61.71 | $64.00 | 124 |
| 2026-01-22 | 61.51 | $64.00 | 124 |
| 2026-01-21 | 61.31 | $64.00 | 124 |
| 2026-01-20 | 61.11 | $64.00 | 124 |
| 2026-01-16 | 60.91 | $64.00 | 124 |
| 2026-01-15 | 60.71 | $64.00 | 124 |
| 2026-01-14 | 60.51 | $64.00 | 124 |
| 2026-01-13 | 60.61 | $64.00 | 124 |
| 2026-01-12 | 60.26 | $64.00 | 837 |
| 2026-01-09 | 59.91 | $58.10 | 125 |
| 2026-01-08 | 59.86 | $60.00 | 124 |
| 2026-01-07 | 59.97 | $60.00 | 124 |
| 2026-01-06 | 60.08 | $60.00 | — |
| 2026-01-05 | 60.19 | $60.00 | 124 |
| 2026-01-02 | 60.31 | $60.00 | 124 |
| 2025-12-31 | 60.42 | $60.00 | 124 |
| 2025-12-30 | 60.53 | $60.00 | 124 |
| 2025-12-29 | 60.64 | $60.00 | 124 |
| 2025-12-26 | 60.76 | $60.00 | 124 |
| 2025-12-24 | 60.87 | $60.00 | — |
| 2025-12-23 | 60.98 | $60.00 | 124 |
| 2025-12-22 | 61.09 | $60.00 | 124 |
| 2025-12-19 | 61.21 | $60.00 | 124 |
| 2025-12-18 | 61.32 | $60.00 | 124 |
| 2025-12-17 | 61.43 | $60.00 | 124 |
| 2025-12-16 | 61.54 | $60.00 | 124 |
| 2025-12-15 | 61.66 | $66.00 | 177 |
| 2025-12-12 | 61.47 | $57.04 | — |
| 2025-12-11 | 61.73 | $57.04 | — |
| 2025-12-10 | 61.99 | $57.04 | 150 |
| 2025-12-09 | 62.25 | $62.25 | — |
| 2025-12-08 | 62.25 | $62.25 | 320 |
| 2025-12-05 | 62.25 | $62.25 | 320 |
| 2025-12-04 | 62.25 | $62.25 | 320 |
| 2025-12-03 | 62.25 | $62.25 | 320 |
| 2025-12-02 | 62.25 | $62.25 | 320 |
| 2025-12-01 | 62.25 | $62.25 | 320 |
| 2025-11-28 | 62.25 | $62.25 | 320 |
| 2025-11-26 | 62.25 | $62.25 | 320 |
| 2025-11-25 | 62.25 | $62.25 | — |
| 2025-11-24 | 62.25 | $62.25 | 320 |
| 2025-11-21 | 62.25 | $62.25 | 320 |
| 2025-11-20 | 62.25 | $62.25 | 320 |
| 2025-11-19 | 62.25 | $62.25 | 320 |
| 2025-11-18 | 62.25 | $62.25 | 320 |
| 2025-11-17 | 62.25 | $62.25 | 320 |
| 2025-11-14 | 62.25 | $62.25 | 320 |
| 2025-11-13 | 62.25 | $62.25 | 320 |
| 2025-11-12 | 62.25 | $62.25 | 320 |
| 2025-11-11 | 62.25 | $62.25 | 320 |
| 2025-11-10 | 62.25 | $62.25 | 320 |
| 2025-11-07 | 62.25 | $62.25 | 320 |
| 2025-11-06 | 62.25 | $62.25 | 320 |
| 2025-11-05 | 62.25 | $62.25 | 320 |
| 2025-11-04 | 62.18 | $62.25 | 320 |
| 2025-11-03 | 62.11 | $62.25 | 320 |
| 2025-10-31 | 62.03 | $62.25 | 320 |
| 2025-10-30 | 61.96 | $62.25 | 320 |
| 2025-10-29 | 61.89 | $62.25 | 320 |
| 2025-10-28 | 61.82 | $62.25 | — |
| 2025-10-27 | 61.74 | $62.25 | — |
| 2025-10-24 | 61.67 | $62.25 | — |
| 2025-10-23 | 61.60 | $62.25 | — |
| 2025-10-22 | 61.53 | $62.25 | — |
| 2025-10-21 | 61.45 | $62.25 | — |
| 2025-10-20 | 61.27 | $62.25 | — |
| 2025-10-17 | 61.10 | $62.25 | — |
| 2025-10-16 | 60.92 | $62.25 | — |
| 2025-10-15 | 60.74 | $62.25 | — |
| 2025-10-14 | 60.56 | $62.25 | — |
| 2025-10-13 | 60.16 | $62.25 | — |
| 2025-10-10 | 59.75 | $62.25 | — |
| 2025-10-09 | 59.35 | $62.25 | 670 |
| 2025-10-08 | 58.94 | $60.80 | — |
| 2025-10-07 | 58.57 | $60.80 | — |
| 2025-10-06 | 58.13 | $60.80 | — |
| 2025-10-03 | 57.41 | $60.80 | — |
| 2025-10-02 | 56.27 | $60.80 | — |
| 2025-10-01 | 55.14 | $60.80 | — |
| 2025-09-30 | 54.01 | $60.80 | — |
| 2025-09-29 | 52.88 | $60.80 | — |
| 2025-09-26 | 51.75 | $60.80 | — |
| 2025-09-25 | 50.61 | $60.80 | — |
| 2025-09-24 | 49.48 | $60.80 | 225 |
| 2025-09-23 | 48.35 | $58.69 | — |
| 2025-09-22 | 47.32 | $58.69 | 312 |
| 2025-09-19 | 46.30 | $58.69 | — |
| 2025-09-18 | 45.27 | $58.69 | — |
| 2025-09-17 | 44.24 | $58.69 | 769 |
| 2025-09-16 | 43.22 | $54.14 | — |
| 2025-09-15 | 42.42 | $54.14 | 312 |
| 2025-09-12 | 41.62 | $54.14 | — |
| 2025-09-11 | 40.82 | $54.14 | 103 |
| 2025-09-10 | 40.02 | $53.42 | 105 |
| 2025-09-09 | 39.38 | $52.00 | 435 |
| 2025-09-08 | 38.40 | $46.30 | 178 |
| 2025-09-05 | 37.70 | $38.16 | — |
| 2025-09-04 | 37.41 | $38.16 | — |
| 2025-09-03 | 37.13 | $38.16 | — |
| 2025-09-02 | 36.84 | $38.16 | — |
| 2025-08-29 | 36.55 | $38.16 | — |
| 2025-08-28 | 36.26 | $38.16 | — |
| 2025-08-27 | 35.97 | $38.16 | — |
| 2025-08-26 | 35.69 | $38.16 | — |
| 2025-08-25 | 35.40 | $38.16 | — |
| 2025-08-22 | 35.11 | $38.16 | 312 |
| 2025-08-21 | 34.82 | $38.16 | 312 |
| 2025-08-20 | 34.51 | $38.16 | 312 |
| 2025-08-19 | 34.19 | $38.16 | 312 |
| 2025-08-18 | 33.76 | $38.16 | — |
| 2025-08-15 | 33.33 | $38.16 | — |
| 2025-08-14 | 32.90 | $38.16 | — |
| 2025-08-13 | 32.48 | $38.16 | 100 |
| 2025-08-12 | 32.05 | $40.50 | 107 |
| 2025-08-11 | 31.64 | $32.40 | — |
| 2025-08-08 | 31.63 | $32.40 | — |
| 2025-08-07 | 31.63 | $32.40 | — |
| 2025-08-06 | 31.83 | $32.40 | — |
| 2025-08-05 | 32.04 | $32.40 | — |
| 2025-08-04 | 32.25 | $32.40 | — |
| 2025-08-01 | 32.45 | $32.40 | — |
| 2025-07-31 | 32.66 | $32.40 | — |
| 2025-07-30 | 32.86 | $32.40 | — |
| 2025-07-29 | 33.02 | $32.40 | — |
| 2025-07-28 | 33.29 | $32.40 | 312 |
| 2025-07-25 | 33.56 | $32.40 | 312 |
| 2025-07-24 | 33.83 | $32.00 | 501 |
| 2025-07-23 | 34.12 | $31.60 | 143 |
| 2025-07-22 | 34.43 | $29.61 | — |
| 2025-07-21 | 34.83 | $29.61 | 108 |
| 2025-07-18 | 35.35 | $29.61 | 108 |
| 2025-07-17 | 35.90 | $29.61 | 108 |
| 2025-07-16 | 36.67 | $29.61 | 316 |
| 2025-07-15 | 37.44 | $32.30 | 800 |
| 2025-07-14 | 38.07 | $32.30 | 800 |
| 2025-07-11 | 38.71 | $32.30 | 800 |
| 2025-07-10 | 39.24 | $36.52 | — |
| 2025-07-09 | 39.54 | $36.52 | 800 |
| 2025-07-08 | 39.85 | $36.52 | 800 |
| 2025-07-07 | 40.12 | $36.52 | 800 |
| 2025-07-03 | 40.40 | $36.52 | — |
| 2025-07-02 | 40.67 | $36.52 | 800 |
| 2025-07-01 | 40.93 | $35.44 | 489 |
| 2025-06-30 | 41.25 | $37.80 | — |
| 2025-06-27 | 41.44 | $37.80 | — |
| 2025-06-26 | 41.64 | $37.80 | — |
| 2025-06-25 | 41.84 | $37.80 | — |
| 2025-06-24 | 42.04 | $37.80 | 125 |
| 2025-06-23 | 42.23 | $37.69 | 117 |
| 2025-06-20 | 42.44 | $40.00 | 100 |
| 2025-06-18 | 42.53 | $40.55 | 125 |
| 2025-06-17 | 42.52 | $45.00 | — |
| 2025-06-16 | 42.29 | $45.00 | — |
| 2025-06-13 | 42.07 | $45.00 | — |
| 2025-06-12 | 41.84 | $45.00 | 868 |
| 2025-06-11 | 41.63 | $43.00 | 100 |
| 2025-06-10 | 41.52 | $42.60 | — |
| 2025-06-09 | 41.43 | $42.60 | 767 |
| 2025-06-06 | 41.34 | $42.00 | — |
| 2025-06-05 | 41.28 | $42.00 | — |
| 2025-06-04 | 41.22 | $42.00 | 162 |
| 2025-06-03 | 41.16 | $41.75 | — |
| 2025-06-02 | 41.08 | $41.75 | — |
| 2025-05-30 | 41.02 | $41.75 | — |
| 2025-05-29 | 40.95 | $41.75 | — |
| 2025-05-28 | 40.88 | $41.75 | — |
| 2025-05-27 | 40.81 | $41.75 | 10000 |
| 2025-05-23 | 40.72 | $41.75 | — |
| 2025-05-22 | 40.63 | $41.75 | — |
| 2025-05-21 | 40.55 | $41.75 | 284 |
| 2025-05-20 | 38.46 | $40.46 | — |
| 2025-05-19 | 38.44 | $40.46 | — |
| 2025-05-16 | 38.41 | $40.46 | — |
| 2025-05-15 | 38.39 | $40.46 | 101 |
| 2025-05-14 | 38.37 | $40.81 | — |
| 2025-05-13 | 36.33 | $40.81 | — |
| 2025-05-12 | 34.29 | $40.81 | — |
| 2025-05-09 | 32.25 | $40.81 | — |
| 2025-05-08 | 30.21 | $40.81 | — |
| 2025-05-07 | 28.17 | $40.81 | — |
| 2025-05-06 | 26.13 | $40.81 | 109 |
| 2025-05-05 | 24.09 | $40.04 | 170 |
| 2025-05-02 | 22.08 | $40.65 | 150 |
| 2025-05-01 | 20.05 | $40.30 | — |
| 2025-04-30 | 18.04 | $40.30 | 293 |
| 2025-04-29 | 16.02 | $40.39 | 394 |
| 2025-04-28 | 16.25 | $40.00 | — |
| 2025-04-25 | 14.25 | $40.00 | — |
| 2025-04-24 | 14.25 | $40.00 | — |
| 2025-04-23 | 14.25 | $0.00 | 1.3M |
| 2025-04-22 | 14.25 | $40.00 | — |
| 2025-04-21 | 12.25 | $40.00 | — |
| 2025-04-17 | 10.25 | $40.00 | — |
| 2025-04-16 | 8.25 | $40.00 | — |
| 2025-04-15 | 6.25 | $0.00 | 1000000 |
| 2025-04-14 | 6.25 | $0.00 | 24000 |
| 2025-04-11 | 6.25 | $0.01 | 1.4M |
| 2025-04-10 | 6.25 | $0.00 | 23.3M |
| 2025-04-09 | 6.25 | $0.01 | 519370 |
| 2025-04-08 | 6.25 | $0.00 | 658544 |
| 2025-04-07 | 6.25 | $0.00 | 2.2M |
| 2025-04-04 | 6.25 | $0.00 | 585834 |
| 2025-04-03 | 6.25 | $0.00 | 200000 |
| 2025-04-02 | 6.25 | $0.01 | 357452 |
| 2025-04-01 | 6.25 | $0.00 | 501428 |
| 2025-03-31 | 6.25 | $45.00 | — |
| 2025-03-28 | 4.00 | $0.00 | 722500 |
| 2025-03-27 | 4.00 | $40.00 | 400000 |
| 2025-03-26 | 2.00 | $40.00 | 400000 |
| 2025-03-25 | 0.00 | $0.00 | 470000 |
| 2025-03-24 | 0.00 | $0.00 | 1.7M |
| 2025-03-21 | 0.00 | $0.00 | 285000 |
| 2025-03-20 | 0.00 | $0.00 | 333099 |
| 2025-03-19 | 0.00 | $0.00 | 322940 |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 748824 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 682222 |
| 2025-03-11 | 0.00 | $0.00 | 2.8M |
| 2025-03-10 | 0.00 | $0.00 | 2.7M |
| 2025-03-07 | 0.00 | $0.00 | 5.7M |
| 2025-03-06 | 0.00 | $0.01 | 12.2M |
| 2025-03-05 | 0.00 | $0.00 | 447432 |
| 2025-03-04 | 0.00 | $0.00 | 1.2M |
| 2025-03-03 | 0.00 | $0.00 | 1.4M |
| 2025-02-28 | 0.00 | $0.00 | 1.2M |
| 2025-02-27 | 0.00 | $0.00 | 2.4M |
| 2025-02-26 | 0.00 | $0.00 | 1.6M |
| 2025-02-25 | 0.00 | $0.00 | 11.3M |
| 2025-02-24 | 0.00 | $0.00 | 5.3M |
| 2025-02-21 | 0.00 | $0.00 | 2.9M |
| 2025-02-20 | 0.00 | $0.00 | 2.9M |
| 2025-02-19 | 0.00 | $0.00 | 35.7M |
| 2025-02-18 | 0.00 | $0.00 | 55.1M |
| 2025-02-14 | 0.00 | $0.00 | 335125 |
| 2025-02-13 | 0.00 | $0.00 | 13.8M |
| 2025-02-12 | 0.00 | $0.00 | 2.4M |
| 2025-02-11 | 0.00 | $0.00 | 6.4M |
| 2025-02-10 | 0.00 | $0.00 | 2.9M |
| 2025-02-07 | 0.00 | $0.00 | 4.7M |
| 2025-02-06 | 0.00 | $0.00 | 1.1M |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 9.6M |
| 2025-02-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-31 | 0.00 | $0.00 | 2.8M |
| 2025-01-30 | 0.00 | $0.00 | 20.3M |
| 2025-01-29 | 0.00 | $0.00 | 1.6M |
| 2025-01-28 | 0.00 | $0.00 | 6.3M |
| 2025-01-27 | 0.00 | $0.00 | 557166 |
| 2025-01-24 | 0.00 | $0.00 | 2.0M |
| 2025-01-23 | 0.00 | $0.00 | 446000 |
| 2025-01-22 | 0.00 | $0.00 | 581000 |
| 2025-01-21 | 0.00 | $0.00 | 2.2M |
| 2025-01-17 | 0.00 | $0.00 | 3.9M |
| 2025-01-16 | 0.00 | $0.00 | 1.2M |
| 2025-01-15 | 0.00 | $0.00 | 2.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.7M |
| 2025-01-13 | 0.00 | $0.00 | 9.2M |
| 2025-01-10 | 0.00 | $0.00 | 6.1M |
| 2025-01-08 | 0.00 | $0.00 | 12.4M |
| 2025-01-07 | 0.00 | $0.00 | 7.4M |
| 2025-01-06 | 0.00 | $0.00 | 11.7M |
| 2025-01-03 | 0.01 | $0.00 | 12.3M |
| 2025-01-02 | 0.03 | $0.00 | 24.9M |
| 2024-12-31 | 0.06 | $0.00 | 6.4M |
| 2024-12-30 | 0.10 | $0.00 | 14.3M |
| 2024-12-27 | 0.14 | $0.00 | 10.3M |
| 2024-12-26 | 0.19 | $0.00 | 7.5M |
| 2024-12-24 | 0.20 | $0.00 | 5.7M |
| 2024-12-23 | 0.21 | $0.00 | 5.7M |
| 2024-12-20 | 0.22 | $0.00 | 5.4M |
| 2024-12-19 | 0.23 | $0.00 | 23.5M |
| 2024-12-18 | 0.24 | $0.00 | 15.6M |
| 2024-12-17 | 0.26 | $0.00 | 9.0M |
| 2024-12-16 | 0.27 | $0.00 | 8.2M |
| 2024-12-13 | 0.29 | $0.00 | 7.3M |
| 2024-12-12 | 0.31 | $0.00 | 1.8M |
| 2024-12-11 | 0.33 | $0.00 | 2.3M |
| 2024-12-10 | 0.35 | $0.00 | 3.4M |
| 2024-12-09 | 0.39 | $0.00 | 9.0M |
| 2024-12-06 | 0.43 | $0.01 | 3.7M |
| 2024-12-05 | 0.46 | $0.22 | 22530 |
| 2024-12-04 | 0.49 | $0.40 | 6500 |
| 2024-12-03 | 0.51 | $0.51 | 9000 |
| 2024-12-02 | 0.52 | $0.78 | 10236 |
| 2024-11-29 | 0.52 | $0.83 | 6500 |
| 2024-11-27 | 0.51 | $1.08 | 51421 |
| 2024-11-26 | 0.50 | $0.17 | 19709 |
| 2024-11-25 | 0.53 | $0.17 | 19709 |
| 2024-11-22 | 0.55 | $0.17 | 97500 |
| 2024-11-21 | 0.58 | $0.16 | 19809 |
| 2024-11-20 | 0.61 | $0.30 | — |
| 2024-11-19 | 0.63 | $0.30 | — |
| 2024-11-18 | 0.65 | $0.30 | 2500 |
| 2024-11-15 | 0.67 | $0.37 | — |
| 2024-11-14 | 0.69 | $0.37 | 200 |
| 2024-11-13 | 0.71 | $0.46 | — |
| 2024-11-12 | 0.72 | $0.46 | 500 |
| 2024-11-11 | 0.73 | $0.73 | — |
| 2024-11-08 | 0.73 | $0.73 | 500 |
| 2024-11-07 | 0.73 | $0.71 | 1000 |
| 2024-11-06 | 0.73 | $0.76 | — |
| 2024-11-05 | 0.73 | $0.76 | — |
| 2024-11-04 | 0.73 | $0.76 | 1000 |
| 2024-11-01 | 0.73 | $0.75 | — |
| 2024-10-31 | 0.73 | $0.75 | — |
| 2024-10-30 | 0.73 | $0.75 | — |
| 2024-10-29 | 0.73 | $0.75 | 100 |
| 2024-10-28 | 0.73 | $0.72 | — |
| 2024-10-25 | 0.74 | $0.72 | — |
| 2024-10-24 | 0.74 | $0.72 | — |
| 2024-10-23 | 0.74 | $0.72 | — |
| 2024-10-22 | 0.74 | $0.72 | — |
| 2024-10-21 | 0.74 | $0.72 | — |
| 2024-10-18 | 0.74 | $0.72 | — |
| 2024-10-17 | 0.74 | $0.72 | 146600 |
| 2024-10-16 | 0.74 | $0.72 | — |
| 2024-10-15 | 0.74 | $0.72 | — |
| 2024-10-14 | 0.74 | $0.72 | — |
| 2024-10-11 | 0.74 | $0.72 | 1000 |
| 2024-10-10 | 0.73 | $0.73 | 12000 |
| 2024-10-09 | 0.73 | $0.70 | 1040 |
| 2024-10-08 | 0.73 | $0.74 | — |
| 2024-10-07 | 0.73 | $0.74 | 600 |
| 2024-10-04 | 0.73 | $0.78 | — |
| 2024-10-03 | 0.73 | $0.78 | — |
| 2024-10-02 | 0.73 | $0.78 | — |
| 2024-10-01 | 0.72 | $0.78 | 3940 |
| 2024-09-30 | 0.72 | $0.76 | — |
| 2024-09-27 | 0.73 | $0.76 | — |
| 2024-09-26 | 0.73 | $0.76 | 200 |
| 2024-09-25 | 0.74 | $0.71 | — |
| 2024-09-24 | 0.75 | $0.71 | 3500 |
| 2024-09-23 | 0.76 | $0.75 | 12000 |
| 2024-09-20 | 0.77 | $0.78 | 3000 |
| 2024-09-19 | 0.78 | $0.68 | — |
| 2024-09-18 | 0.80 | $0.68 | — |
| 2024-09-17 | 0.81 | $0.68 | — |
| 2024-09-16 | 0.82 | $0.68 | — |
| 2024-09-13 | 0.84 | $0.68 | — |
| 2024-09-12 | 0.85 | $0.68 | — |
| 2024-09-11 | 0.86 | $0.68 | 300 |
| 2024-09-10 | 0.88 | $0.73 | — |
| 2024-09-09 | 0.89 | $0.73 | 3000 |
| 2024-09-06 | 0.90 | $0.75 | — |
| 2024-09-05 | 0.91 | $0.75 | — |
| 2024-09-04 | 0.92 | $0.75 | — |
| 2024-09-03 | 0.93 | $0.75 | 3000 |
| 2024-08-30 | 0.94 | $0.87 | 3000 |
| 2024-08-29 | 0.95 | $0.86 | 4000 |
| 2024-08-28 | 0.96 | $0.90 | 2500 |
| 2024-08-27 | 0.98 | $0.95 | — |
| 2024-08-26 | 0.98 | $0.95 | — |
| 2024-08-23 | 1.00 | $0.95 | — |
| 2024-08-22 | 1.02 | $0.95 | — |
| 2024-08-21 | 1.04 | $0.95 | — |
| 2024-08-20 | 1.06 | $0.95 | — |
| 2024-08-19 | 1.09 | $0.95 | — |
| 2024-08-16 | 1.11 | $0.95 | — |
| 2024-08-15 | 1.14 | $0.95 | — |
| 2024-08-14 | 1.16 | $0.95 | — |
| 2024-08-13 | 1.18 | $0.95 | — |
| 2024-08-12 | 1.21 | $0.95 | 2100 |
| 2024-08-09 | 1.23 | $0.97 | — |
| 2024-08-08 | 1.24 | $0.97 | 219 |
| 2024-08-07 | 1.24 | $0.97 | — |
| 2024-08-06 | 1.23 | $0.97 | — |
| 2024-08-05 | 1.22 | $0.97 | 3000 |
| 2024-08-02 | 1.21 | $0.95 | 2300 |
| 2024-08-01 | 1.21 | $1.20 | — |
| 2024-07-31 | 1.20 | $1.20 | 100 |
| 2024-07-30 | 1.19 | $1.05 | 100 |
| 2024-07-29 | 1.20 | $1.35 | — |
| 2024-07-26 | 1.19 | $1.35 | — |
| 2024-07-25 | 1.19 | $1.35 | — |
| 2024-07-24 | 1.18 | $1.35 | 1100 |
| 2024-07-23 | 1.18 | $1.43 | — |
| 2024-07-22 | 1.18 | $1.43 | — |
| 2024-07-19 | 1.17 | $1.43 | — |
| 2024-07-18 | 1.14 | $1.43 | — |
| 2024-07-17 | 1.11 | $1.43 | — |
| 2024-07-16 | 1.08 | $1.43 | — |
| 2024-07-15 | 1.05 | $1.43 | 2000 |
| 2024-07-12 | 1.02 | $1.19 | 2300 |
| 2024-07-11 | 1.00 | $0.97 | 1000 |
| 2024-07-10 | 1.02 | $0.74 | — |
| 2024-07-09 | 1.05 | $0.74 | 8500 |
| 2024-07-08 | 1.07 | $0.82 | — |
| 2024-07-05 | 1.09 | $0.82 | 1400 |
| 2024-07-03 | 1.11 | $0.98 | — |
| 2024-07-02 | 1.14 | $0.98 | 2000 |
| 2024-07-01 | 1.16 | $1.26 | 14000 |
| 2024-06-28 | 1.19 | $1.26 | — |
| 2024-06-27 | 1.24 | $1.26 | 4500 |
| 2024-06-26 | 1.28 | $1.31 | — |
| 2024-06-25 | 1.33 | $1.31 | — |
| 2024-06-24 | 1.37 | $1.31 | 500 |
| 2024-06-21 | 1.42 | $1.31 | 2941 |
| 2024-06-20 | 1.48 | $0.83 | 2800 |
| 2024-06-18 | 1.56 | $0.83 | — |
| 2024-06-17 | 1.64 | $0.83 | — |
| 2024-06-14 | 1.73 | $0.83 | — |
| 2024-06-13 | 1.81 | $0.83 | 4200 |
| 2024-06-12 | 1.89 | $0.85 | 3800 |
| 2024-06-11 | 1.98 | $1.27 | — |
| 2024-06-10 | 2.02 | $1.27 | — |
| 2024-06-07 | 2.06 | $1.27 | — |
| 2024-06-06 | 2.10 | $1.27 | 119 |
| 2024-06-05 | 2.14 | $1.23 | 1700 |
| 2024-06-04 | 2.18 | $1.40 | 1036 |
| 2024-06-03 | 2.22 | $1.50 | 2900 |
| 2024-05-31 | 2.25 | $1.82 | 2200 |
| 2024-05-30 | 2.27 | $2.20 | — |
| 2024-05-29 | 2.27 | $2.20 | — |
| 2024-05-28 | 2.27 | $2.20 | — |
| 2024-05-24 | 2.28 | $2.20 | — |
| 2024-05-23 | 2.27 | $2.20 | 600 |
| 2024-05-22 | 2.26 | $2.48 | 500 |
| 2024-05-21 | 2.24 | $2.50 | — |
| 2024-05-20 | 2.23 | $2.50 | — |
| 2024-05-17 | 2.21 | $2.50 | — |
| 2024-05-16 | 2.19 | $2.50 | — |
| 2024-05-15 | 2.17 | $2.50 | — |
| 2024-05-14 | 2.15 | $2.50 | 400 |
| 2024-05-13 | 2.14 | $2.09 | — |
| 2024-05-10 | 2.14 | $2.09 | — |
| 2024-05-09 | 2.14 | $2.09 | — |
| 2024-05-08 | 2.13 | $2.09 | — |
| 2024-05-07 | 2.14 | $2.09 | — |
| 2024-05-06 | 2.15 | $2.09 | 4605 |
| 2024-05-03 | 2.16 | $2.17 | 279400 |
| 2024-05-02 | 2.17 | $2.17 | — |
| 2024-05-01 | 2.17 | $2.17 | — |
| 2024-04-30 | 2.17 | $2.17 | 100 |
| 2024-04-29 | 2.18 | $2.43 | 107 |
| 2024-04-26 | 2.15 | $2.05 | — |
| 2024-04-25 | 2.15 | $2.05 | 5700 |
| 2024-04-24 | 2.14 | $2.14 | — |
| 2024-04-23 | 2.13 | $2.14 | — |
| 2024-04-22 | 2.11 | $2.14 | — |
| 2024-04-19 | 2.10 | $2.14 | — |
| 2024-04-18 | 2.09 | $2.14 | — |
| 2024-04-17 | 2.08 | $2.14 | — |
| 2024-04-16 | 2.06 | $2.14 | — |
| 2024-04-15 | 2.08 | $2.14 | — |
| 2024-04-12 | 2.10 | $2.14 | 2100 |
| 2024-04-11 | 2.12 | $1.82 | 1300 |
| 2024-04-10 | 2.15 | $2.33 | 400 |
| 2024-04-09 | 2.16 | $2.22 | 200 |
| 2024-04-08 | 2.16 | $2.34 | 5400 |
| 2024-04-05 | 2.17 | $2.30 | 89500 |
| 2024-04-04 | 2.17 | $2.23 | 3800 |
| 2024-04-03 | 2.17 | $2.22 | 100 |
| 2024-04-02 | 2.18 | $2.33 | 5340 |
| 2024-04-01 | 2.19 | $1.84 | 200 |
| 2024-03-28 | 2.22 | $1.97 | — |
| 2024-03-27 | 2.25 | $1.97 | 400 |
| 2024-03-26 | 2.28 | $1.86 | 2600 |
| 2024-03-25 | 2.32 | $1.86 | 120 |
| 2024-03-22 | 2.35 | $1.87 | — |
| 2024-03-21 | 2.39 | $1.87 | 100 |
| 2024-03-20 | 2.43 | $1.97 | 100 |
| 2024-03-19 | 2.45 | $1.85 | 1700 |
| 2024-03-18 | 2.48 | $2.49 | — |
| 2024-03-15 | 2.48 | $2.49 | 400 |
| 2024-03-14 | 2.48 | $2.66 | 200 |
| 2024-03-13 | 2.48 | $2.39 | — |
| 2024-03-12 | 2.49 | $2.39 | — |
| 2024-03-11 | 2.51 | $2.39 | — |
| 2024-03-08 | 2.53 | $2.39 | 100 |
| 2024-03-07 | 2.55 | $2.32 | — |
| 2024-03-06 | 2.57 | $2.32 | 66200 |
| 2024-03-05 | 2.60 | $2.39 | 1800 |
| 2024-03-04 | 2.63 | $2.47 | 144 |
| 2024-03-01 | 2.72 | $2.53 | — |
| 2024-02-29 | 2.81 | $2.53 | 900 |
| 2024-02-28 | 2.92 | $2.58 | 500 |
| 2024-02-27 | 3.03 | $2.71 | 1600 |
| 2024-02-26 | 3.13 | $2.46 | 2900 |
| 2024-02-23 | 3.24 | $2.67 | 200 |
| 2024-02-22 | 3.35 | $2.55 | 7200 |
| 2024-02-21 | 3.44 | $2.37 | 1000 |
| 2024-02-20 | 3.51 | $2.42 | 100 |
| 2024-02-16 | 3.57 | $2.55 | — |
| 2024-02-15 | 3.63 | $2.55 | 2000 |
| 2024-02-14 | 3.72 | $2.56 | 2000 |
| 2024-02-13 | 3.81 | $2.73 | — |
| 2024-02-12 | 3.89 | $2.73 | 1800 |
| 2024-02-09 | 4.02 | $2.79 | — |
| 2024-02-08 | 4.25 | $2.79 | 200 |
| 2024-02-07 | 4.48 | $2.70 | 3000 |
| 2024-02-06 | 4.72 | $2.97 | 2500 |
| 2024-02-05 | 4.95 | $2.96 | 18300 |
| 2024-02-02 | 5.17 | $4.27 | — |
| 2024-02-01 | 5.33 | $4.27 | 1700 |
| 2024-01-31 | 5.49 | $4.77 | — |
| 2024-01-30 | 5.62 | $4.77 | — |
| 2024-01-29 | 5.76 | $4.77 | 203 |
| 2024-01-26 | 5.89 | $4.69 | — |
| 2024-01-25 | 6.03 | $4.69 | 200 |
| 2024-01-24 | 6.17 | $4.46 | 100 |
| 2024-01-23 | 6.33 | $3.73 | — |
| 2024-01-22 | 6.53 | $3.73 | — |
| 2024-01-19 | 6.74 | $3.73 | 425 |
| 2024-01-18 | 6.94 | $4.33 | — |
| 2024-01-17 | 7.11 | $4.33 | — |
| 2024-01-16 | 7.32 | $4.33 | 7425 |
| 2024-01-12 | 7.45 | $5.27 | 1800 |
| 2024-01-11 | 7.53 | $7.45 | — |
| 2024-01-10 | 7.47 | $7.45 | — |
| 2024-01-09 | 7.41 | $7.45 | — |
| 2024-01-08 | 7.35 | $7.45 | — |
| 2024-01-05 | 7.29 | $7.45 | — |
| 2024-01-04 | 7.23 | $7.45 | — |
| 2024-01-03 | 7.17 | $7.45 | — |
| 2024-01-02 | 7.11 | $7.45 | — |
| 2023-12-29 | 7.05 | $7.45 | — |
| 2023-12-28 | 7.04 | $7.45 | — |
| 2023-12-27 | 7.02 | $7.45 | — |
| 2023-12-26 | 7.00 | $7.45 | 1300 |
| 2023-12-22 | 6.98 | $7.78 | — |
| 2023-12-21 | 6.94 | $7.78 | — |
| 2023-12-20 | 6.91 | $7.78 | — |
| 2023-12-19 | 6.88 | $7.78 | — |
| 2023-12-18 | 6.84 | $7.78 | 336 |
| 2023-12-15 | 6.81 | $8.43 | 1200 |
| 2023-12-14 | 6.75 | $6.98 | — |
| 2023-12-13 | 6.73 | $6.98 | 125 |
| 2023-12-12 | 6.71 | $6.25 | — |
| 2023-12-11 | 6.69 | $6.25 | — |
| 2023-12-08 | 6.68 | $6.25 | — |
| 2023-12-07 | 6.66 | $6.25 | — |
| 2023-12-06 | 6.64 | $6.25 | — |
| 2023-12-05 | 6.62 | $6.25 | — |
| 2023-12-04 | 6.61 | $6.25 | — |
| 2023-12-01 | 6.59 | $6.25 | 512 |
| 2023-11-30 | 6.57 | $7.06 | — |
| 2023-11-29 | 6.51 | $7.06 | — |
| 2023-11-28 | 6.45 | $7.06 | — |
| 2023-11-27 | 6.40 | $7.06 | 500 |
| 2023-11-24 | 6.34 | $7.12 | — |
| 2023-11-22 | 6.28 | $7.12 | — |
| 2023-11-21 | 6.22 | $7.12 | — |
| 2023-11-20 | 6.13 | $7.12 | — |
| 2023-11-17 | 6.03 | $7.12 | — |
| 2023-11-16 | 5.94 | $7.12 | 300 |
| 2023-11-15 | 5.85 | $6.62 | — |
| 2023-11-14 | 5.78 | $6.62 | 100 |
| 2023-11-13 | 5.71 | $5.90 | — |
| 2023-11-10 | 5.68 | $5.90 | — |
| 2023-11-09 | 5.65 | $5.90 | — |
| 2023-11-08 | 5.62 | $5.90 | — |
| 2023-11-07 | 5.59 | $5.90 | — |
| 2023-11-06 | 5.56 | $5.90 | — |
| 2023-11-03 | 5.54 | $5.90 | — |
| 2023-11-02 | 5.55 | $5.90 | 100 |
| 2023-11-01 | 5.57 | $5.90 | — |
| 2023-10-31 | 5.59 | $5.90 | — |
| 2023-10-30 | 5.63 | $5.90 | — |
| 2023-10-27 | 5.67 | $5.90 | — |
| 2023-10-26 | 5.71 | $5.90 | — |
| 2023-10-25 | 5.75 | $5.90 | 140 |
| 2023-10-24 | 5.79 | $5.37 | 300 |
| 2023-10-23 | 5.88 | $5.24 | — |
| 2023-10-20 | 5.97 | $5.24 | — |
| 2023-10-19 | 6.07 | $5.24 | — |
| 2023-10-18 | 6.18 | $5.24 | 100 |
| 2023-10-17 | 6.29 | $5.31 | — |
| 2023-10-16 | 6.40 | $5.31 | — |
| 2023-10-13 | 6.51 | $5.31 | — |
| 2023-10-12 | 6.62 | $5.31 | — |
| 2023-10-11 | 6.72 | $5.31 | 300 |
| 2023-10-10 | 6.83 | $5.31 | 300 |
| 2023-10-09 | 6.94 | $5.31 | 300 |
| 2023-10-06 | 7.09 | $6.27 | 8500 |
| 2023-10-05 | 7.18 | $6.27 | 2700 |
| 2023-10-04 | 7.27 | $6.27 | 303 |
| 2023-10-03 | 7.36 | $6.69 | — |
| 2023-10-02 | 7.42 | $6.69 | — |
| 2023-09-29 | 7.49 | $6.69 | — |
| 2023-09-28 | 7.55 | $6.69 | — |
| 2023-09-27 | 7.62 | $6.69 | 100 |
| 2023-09-26 | 7.68 | $7.15 | — |
| 2023-09-25 | 7.73 | $7.15 | 100 |
| 2023-09-22 | 7.77 | $7.15 | 100 |
| 2023-09-21 | 7.81 | $7.40 | 300 |
| 2023-09-20 | 7.84 | $7.49 | — |
| 2023-09-19 | 7.87 | $7.49 | — |
| 2023-09-18 | 7.89 | $7.49 | 55300 |
| 2023-09-15 | 7.92 | $7.49 | — |
| 2023-09-14 | 7.94 | $7.49 | 44100 |
| 2023-09-13 | 7.97 | $7.49 | 59600 |
| 2023-09-12 | 7.99 | $7.49 | 26900 |
| 2023-09-11 | 8.02 | $8.20 | — |
| 2023-09-08 | 8.01 | $8.20 | 100 |
| 2023-09-07 | 8.00 | $8.00 | — |
| 2023-09-06 | 8.01 | $8.00 | — |
| 2023-09-05 | 8.01 | $8.00 | — |
| 2023-09-01 | 8.11 | $8.00 | — |
| 2023-08-31 | 8.21 | $8.00 | — |
| 2023-08-30 | 8.31 | $8.00 | — |
| 2023-08-29 | 8.41 | $8.00 | — |
| 2023-08-28 | 8.51 | $8.00 | — |
| 2023-08-25 | 8.64 | $8.00 | — |
| 2023-08-24 | 8.99 | $8.00 | — |
| 2023-08-23 | 9.41 | $8.00 | — |
| 2023-08-22 | 9.82 | $8.00 | — |
| 2023-08-21 | 10.23 | $8.00 | — |
| 2023-08-18 | 10.65 | $8.00 | — |
| 2023-08-17 | 11.06 | $8.00 | — |
| 2023-08-16 | 11.39 | $8.00 | — |
| 2023-08-15 | 11.71 | $8.00 | — |
| 2023-08-14 | 12.04 | $8.00 | — |
| 2023-08-11 | 12.37 | $8.00 | 400 |
| 2023-08-10 | 12.69 | $8.05 | 100 |
| 2023-08-09 | 13.02 | $8.05 | — |
| 2023-08-08 | 13.34 | $8.05 | 400 |
| 2023-08-07 | 13.67 | $10.00 | — |
| 2023-08-04 | 13.89 | $10.00 | — |
| 2023-08-03 | 14.12 | $10.00 | 100 |
| 2023-08-02 | 14.35 | $10.00 | — |
| 2023-08-01 | 14.57 | $10.00 | 100 |
| 2023-07-31 | 14.80 | $10.71 | 300 |
| 2023-07-28 | 14.99 | $14.96 | 103 |
| 2023-07-27 | 14.97 | $16.28 | 6726 |
| 2023-07-26 | 14.88 | $16.28 | — |
| 2023-07-25 | 14.79 | $16.28 | — |
| 2023-07-24 | 14.71 | $16.28 | — |
| 2023-07-21 | 14.62 | $16.28 | 300 |
| 2023-07-20 | 14.53 | $14.53 | — |
| 2023-07-19 | 14.53 | $14.53 | — |
| 2023-07-18 | 14.53 | $14.53 | — |
| 2023-07-17 | 14.53 | $14.53 | — |
| 2023-07-14 | 14.53 | $14.53 | — |
| 2023-07-13 | 14.53 | $14.53 | — |
| 2023-07-12 | 14.53 | $14.53 | — |
| 2023-07-11 | 14.53 | $14.53 | 100 |
| 2023-07-10 | 14.53 | $14.53 | — |
| 2023-07-07 | 14.53 | $14.53 | — |
| 2023-07-06 | 14.53 | $14.53 | — |
| 2023-07-05 | 14.51 | $14.53 | — |
| 2023-07-03 | 14.49 | $14.53 | — |
| 2023-06-30 | 14.46 | $14.53 | — |
| 2023-06-29 | 14.44 | $14.53 | — |
| 2023-06-28 | 14.42 | $14.53 | — |
| 2023-06-27 | 14.40 | $14.53 | — |
| 2023-06-26 | 14.37 | $14.53 | — |
| 2023-06-23 | 14.35 | $14.53 | — |
| 2023-06-22 | 14.32 | $14.53 | 100 |
| 2023-06-21 | 14.30 | $14.53 | — |
| 2023-06-20 | 14.27 | $14.53 | — |
| 2023-06-16 | 14.24 | $14.53 | — |
| 2023-06-15 | 14.22 | $14.53 | — |
| 2023-06-14 | 14.19 | $14.53 | — |
| 2023-06-13 | 14.16 | $14.53 | — |
| 2023-06-12 | 14.14 | $14.53 | — |
| 2023-06-09 | 14.11 | $14.53 | — |
| 2023-06-08 | 14.08 | $14.53 | — |
| 2023-06-07 | 14.06 | $14.53 | 1100 |
| 2023-06-06 | 14.03 | $14.08 | — |
| 2023-06-05 | 14.02 | $14.08 | — |
| 2023-06-02 | 14.02 | $14.08 | — |
| 2023-06-01 | 14.02 | $14.08 | — |
| 2023-05-31 | 14.01 | $14.08 | — |
| 2023-05-30 | 14.01 | $14.08 | — |
| 2023-05-26 | 14.00 | $14.08 | — |
| 2023-05-25 | 14.00 | $14.08 | 800 |
| 2023-05-24 | 13.90 | $14.00 | — |
| 2023-05-23 | 13.81 | $14.00 | — |
| 2023-05-22 | 13.71 | $14.00 | — |
| 2023-05-19 | 13.62 | $14.00 | — |
| 2023-05-18 | 13.52 | $14.00 | 800 |
| 2023-05-17 | 13.43 | $13.99 | — |
| 2023-05-16 | 13.34 | $13.99 | — |
| 2023-05-15 | 13.24 | $13.99 | — |
| 2023-05-12 | 13.15 | $13.99 | — |
| 2023-05-11 | 13.06 | $13.99 | — |
| 2023-05-10 | 12.96 | $13.99 | — |
| 2023-05-09 | 12.87 | $13.99 | — |
| 2023-05-08 | 12.77 | $13.99 | — |
| 2023-05-05 | 12.68 | $13.99 | — |
| 2023-05-04 | 12.59 | $13.99 | — |
| 2023-05-03 | 12.49 | $13.99 | — |
| 2023-05-02 | 12.40 | $13.99 | — |
| 2023-05-01 | 12.30 | $13.99 | — |
| 2023-04-28 | 12.21 | $13.99 | 100 |
| 2023-04-27 | 12.12 | $12.12 | — |
| 2023-04-26 | 12.10 | $12.12 | — |
| 2023-04-25 | 12.23 | $12.12 | — |
| 2023-04-24 | 12.37 | $12.12 | 200 |
| 2023-04-21 | 12.50 | $12.12 | — |
| 2023-04-20 | 12.64 | $12.12 | — |
| 2023-04-19 | 12.77 | $12.12 | — |
| 2023-04-18 | 12.90 | $12.12 | — |
| 2023-04-17 | 13.04 | $12.12 | — |
| 2023-04-14 | 13.17 | $12.12 | — |
| 2023-04-13 | 13.31 | $12.12 | — |
| 2023-04-12 | 13.45 | $12.12 | 900 |
| 2023-04-11 | 13.60 | $12.11 | 400 |
| 2023-04-10 | 13.74 | $12.11 | — |
| 2023-04-06 | 13.92 | $12.11 | — |
| 2023-04-05 | 14.13 | $12.11 | — |
| 2023-04-04 | 14.34 | $12.11 | — |
| 2023-04-03 | 14.51 | $12.11 | 17600 |
| 2023-03-31 | 14.68 | $12.11 | — |
| 2023-03-30 | 14.84 | $12.11 | 3000 |
| 2023-03-29 | 14.99 | $11.78 | 1700 |
| 2023-03-28 | 15.16 | $14.80 | — |
| 2023-03-27 | 15.14 | $14.80 | — |
| 2023-03-24 | 15.15 | $14.80 | — |
| 2023-03-23 | 15.15 | $14.80 | — |
| 2023-03-22 | 15.15 | $14.80 | — |
| 2023-03-21 | 15.15 | $14.80 | — |
| 2023-03-20 | 15.16 | $14.80 | — |
| 2023-03-17 | 15.16 | $14.80 | — |
| 2023-03-16 | 15.14 | $14.80 | 1100 |
| 2023-03-15 | 15.05 | $15.04 | — |
| 2023-03-14 | 14.94 | $15.04 | — |
| 2023-03-13 | 14.84 | $15.04 | 500 |
| 2023-03-10 | 14.74 | $15.72 | 200 |
| 2023-03-09 | 14.60 | $16.20 | 11400 |
| 2023-03-08 | 14.44 | $16.24 | 700 |
| 2023-03-07 | 14.28 | $15.56 | 6200 |
| 2023-03-06 | 14.15 | $15.56 | 200 |
| 2023-03-03 | 14.02 | $15.21 | — |
| 2023-03-02 | 13.91 | $15.21 | — |
| 2023-03-01 | 13.79 | $15.21 | 200 |
| 2023-02-28 | 13.68 | $14.43 | 200 |
| 2023-02-27 | 13.61 | $14.85 | — |
| 2023-02-24 | 13.51 | $14.85 | — |
| 2023-02-23 | 13.42 | $14.85 | — |
| 2023-02-22 | 13.32 | $14.85 | — |
| 2023-02-21 | 13.23 | $14.85 | — |
| 2023-02-17 | 12.94 | $14.85 | 100 |
| 2023-02-16 | 12.65 | $14.35 | 300 |
| 2023-02-15 | 12.39 | $13.00 | — |
| 2023-02-14 | 12.20 | $13.00 | 200 |
| 2023-02-13 | 12.00 | $13.00 | — |
| 2023-02-10 | 11.81 | $13.00 | — |
| 2023-02-09 | 11.61 | $13.00 | — |
| 2023-02-08 | 11.42 | $13.00 | — |
| 2023-02-07 | 11.22 | $13.00 | 1500 |
| 2023-02-06 | 11.03 | $12.95 | — |
| 2023-02-03 | 10.84 | $12.95 | — |
| 2023-02-02 | 10.65 | $12.95 | — |
| 2023-02-01 | 10.45 | $12.95 | — |
| 2023-01-31 | 10.26 | $12.95 | — |
| 2023-01-30 | 10.07 | $12.95 | — |
| 2023-01-27 | 9.88 | $12.95 | — |
| 2023-01-26 | 9.69 | $12.95 | — |
| 2023-01-25 | 9.49 | $12.95 | — |
| 2023-01-24 | 9.30 | $12.95 | 100 |
| 2023-01-23 | 9.11 | $9.11 | — |
| 2023-01-20 | 9.11 | $9.11 | — |
| 2023-01-19 | 9.11 | $9.11 | — |
| 2023-01-18 | 9.20 | $9.11 | — |
| 2023-01-17 | 9.30 | $9.11 | — |
| 2023-01-13 | 9.39 | $9.11 | — |
| 2023-01-12 | 9.49 | $9.11 | — |
| 2023-01-11 | 9.58 | $9.11 | — |
| 2023-01-10 | 9.68 | $9.11 | — |
| 2023-01-09 | 9.77 | $9.11 | — |
| 2023-01-06 | 9.87 | $9.11 | — |
| 2023-01-05 | 9.96 | $9.11 | — |
| 2023-01-04 | 10.06 | $9.11 | — |
| 2023-01-03 | 10.15 | $9.11 | — |
| 2022-12-30 | 10.24 | $9.11 | — |
| 2022-12-29 | 10.34 | $9.11 | — |
| 2022-12-28 | 10.43 | $9.11 | — |
| 2022-12-27 | 10.52 | $9.11 | — |
| 2022-12-23 | 10.61 | $9.11 | 800 |
| 2022-12-22 | 10.70 | $9.11 | — |
| 2022-12-21 | 10.79 | $9.11 | 600 |
| 2022-12-20 | 10.88 | $9.11 | 700 |
| 2022-12-19 | 10.97 | $11.00 | — |
| 2022-12-16 | 10.96 | $11.00 | — |
| 2022-12-15 | 10.96 | $11.00 | — |
| 2022-12-14 | 10.95 | $11.00 | — |
| 2022-12-13 | 10.95 | $11.00 | — |
| 2022-12-12 | 10.94 | $11.00 | — |
| 2022-12-09 | 10.94 | $11.00 | — |
| 2022-12-08 | 10.89 | $11.00 | — |
| 2022-12-07 | 10.86 | $11.00 | — |
| 2022-12-06 | 10.83 | $11.00 | — |
| 2022-12-05 | 10.79 | $11.00 | — |
| 2022-12-02 | 10.76 | $11.00 | — |
| 2022-12-01 | 10.73 | $11.00 | 100 |
| 2022-11-30 | 10.69 | $10.90 | — |
| 2022-11-29 | 10.67 | $10.90 | — |
| 2022-11-28 | 10.64 | $10.90 | — |
| 2022-11-25 | 10.61 | $10.90 | 5000 |
| 2022-11-23 | 10.58 | $10.90 | — |
| 2022-11-22 | 10.55 | $10.90 | — |
| 2022-11-21 | 10.48 | $10.90 | — |
| 2022-11-18 | 10.40 | $10.90 | — |
| 2022-11-17 | 10.33 | $10.90 | — |
| 2022-11-16 | 10.21 | $10.90 | — |
| 2022-11-15 | 10.06 | $10.90 | — |
| 2022-11-14 | 9.92 | $10.90 | — |
| 2022-11-11 | 9.77 | $10.90 | 200 |
| 2022-11-10 | 9.63 | $10.15 | 400 |
| 2022-11-09 | 9.52 | $10.34 | — |
| 2022-11-08 | 9.41 | $10.34 | — |
| 2022-11-07 | 9.29 | $10.34 | — |
| 2022-11-04 | 9.17 | $10.34 | — |
| 2022-11-03 | 9.05 | $10.34 | — |
| 2022-11-02 | 8.94 | $10.34 | — |
| 2022-11-01 | 8.82 | $10.34 | — |
| 2022-10-31 | 8.70 | $10.34 | — |
| 2022-10-28 | 8.59 | $10.34 | — |
| 2022-10-27 | 8.47 | $10.34 | — |
| 2022-10-26 | 8.35 | $10.34 | 245 |
| 2022-10-25 | 8.20 | $9.37 | — |
| 2022-10-24 | 8.10 | $9.37 | — |
| 2022-10-21 | 8.00 | $9.37 | 700 |
| 2022-10-20 | 7.90 | $8.59 | 314 |
| 2022-10-19 | 7.84 | $8.00 | — |
| 2022-10-18 | 7.84 | $8.00 | — |
| 2022-10-17 | 7.87 | $8.00 | — |
| 2022-10-14 | 7.93 | $8.00 | — |
| 2022-10-13 | 7.99 | $8.00 | — |
| 2022-10-12 | 8.05 | $8.00 | — |
| 2022-10-11 | 8.11 | $8.00 | — |
| 2022-10-10 | 8.17 | $8.00 | — |
| 2022-10-07 | 8.29 | $8.00 | — |
| 2022-10-06 | 8.35 | $8.00 | — |
| 2022-10-05 | 8.40 | $8.00 | — |
| 2022-10-04 | 8.59 | $8.00 | — |
| 2022-10-03 | 8.77 | $8.00 | — |
| 2022-09-30 | 8.96 | $8.00 | 500 |
| 2022-09-29 | 9.15 | $7.90 | 6500 |
| 2022-09-28 | 9.34 | $7.36 | — |
| 2022-09-27 | 9.56 | $7.36 | — |
| 2022-09-26 | 9.78 | $7.36 | — |
| 2022-09-23 | 10.00 | $7.36 | — |
| 2022-09-22 | 10.22 | $7.36 | 400 |
| 2022-09-21 | 10.43 | $8.10 | 400 |
| 2022-09-20 | 10.62 | $8.56 | 200 |
| 2022-09-19 | 10.78 | $9.20 | — |
| 2022-09-16 | 10.90 | $9.20 | — |
| 2022-09-15 | 11.03 | $9.20 | — |
| 2022-09-14 | 11.16 | $9.20 | — |
| 2022-09-13 | 11.28 | $9.20 | 600 |
| 2022-09-12 | 11.38 | $10.37 | 100 |
| 2022-09-09 | 11.41 | $9.21 | 400 |
| 2022-09-08 | 11.50 | $9.05 | 500 |
| 2022-09-07 | 11.60 | $11.74 | — |
| 2022-09-06 | 11.57 | $11.74 | — |
| 2022-09-02 | 11.54 | $11.74 | 200 |
| 2022-09-01 | 11.50 | $11.74 | — |
| 2022-08-31 | 11.47 | $11.74 | — |
| 2022-08-30 | 11.43 | $11.74 | — |
| 2022-08-29 | 11.40 | $11.74 | — |
| 2022-08-26 | 11.37 | $11.74 | — |
| 2022-08-25 | 11.33 | $11.74 | — |
| 2022-08-24 | 11.30 | $11.74 | — |
| 2022-08-23 | 11.26 | $11.74 | — |
| 2022-08-22 | 11.24 | $11.74 | — |
| 2022-08-19 | 11.21 | $11.74 | — |
| 2022-08-18 | 11.18 | $11.74 | — |
| 2022-08-17 | 11.19 | $11.74 | — |
| 2022-08-16 | 11.20 | $11.74 | 200 |
| 2022-08-15 | 11.21 | $11.06 | — |
| 2022-08-12 | 11.21 | $11.06 | — |
| 2022-08-11 | 11.21 | $11.06 | — |
| 2022-08-10 | 11.21 | $11.06 | 1800 |
| 2022-08-09 | 11.21 | $11.06 | — |
| 2022-08-08 | 11.23 | $11.06 | — |
| 2022-08-05 | 11.25 | $11.06 | — |
| 2022-08-04 | 11.27 | $11.06 | — |
| 2022-08-03 | 11.29 | $11.06 | — |
| 2022-08-02 | 11.31 | $11.06 | — |
| 2022-08-01 | 11.47 | $11.06 | — |
| 2022-07-29 | 11.64 | $11.06 | — |
| 2022-07-28 | 11.80 | $11.06 | — |
| 2022-07-27 | 11.96 | $11.06 | 1000 |
| 2022-07-26 | 12.13 | $11.20 | — |
| 2022-07-25 | 12.28 | $11.20 | — |
| 2022-07-22 | 12.44 | $11.20 | 900 |
| 2022-07-21 | 12.54 | $11.91 | — |
| 2022-07-20 | 12.61 | $11.91 | — |
| 2022-07-19 | 12.67 | $11.91 | 1200 |
| 2022-07-18 | 12.73 | $11.11 | 1010 |
| 2022-07-15 | 12.84 | $11.04 | — |
| 2022-07-14 | 13.02 | $11.04 | — |
| 2022-07-13 | 13.20 | $11.04 | 1009 |
| 2022-07-12 | 13.88 | $11.50 | — |
| 2022-07-11 | 14.54 | $11.50 | 1210 |
| 2022-07-08 | 15.20 | $11.45 | — |
| 2022-07-07 | 16.04 | $11.45 | — |
| 2022-07-06 | 16.88 | $11.45 | 500 |
| 2022-07-05 | 17.72 | $14.33 | — |
| 2022-07-01 | 18.42 | $14.33 | — |
| 2022-06-30 | 19.11 | $14.33 | — |
| 2022-06-29 | 19.70 | $14.33 | 700 |
| 2022-06-28 | 20.31 | $14.33 | — |
| 2022-06-27 | 20.93 | $14.33 | — |
| 2022-06-24 | 21.54 | $14.33 | 1000 |
| 2022-06-23 | 22.15 | $13.20 | — |
| 2022-06-22 | 22.82 | $13.20 | — |
| 2022-06-21 | 23.49 | $13.20 | — |
| 2022-06-17 | 24.07 | $13.20 | 800 |
| 2022-06-16 | 24.64 | $13.20 | 1900 |
| 2022-06-15 | 25.22 | $14.65 | — |
| 2022-06-14 | 25.73 | $14.65 | 2200 |
| 2022-06-13 | 26.23 | $24.70 | — |
| 2022-06-10 | 26.23 | $24.70 | — |
| 2022-06-09 | 26.24 | $24.70 | 2100 |
| 2022-06-08 | 26.24 | $28.25 | — |
| 2022-06-07 | 26.06 | $28.25 | — |
| 2022-06-06 | 25.89 | $28.25 | 200 |
| 2022-06-03 | 25.75 | $28.17 | — |
| 2022-06-02 | 25.62 | $28.17 | 600 |
| 2022-06-01 | 25.49 | $26.22 | 13734 |
| 2022-05-31 | 25.45 | $26.58 | — |
| 2022-05-27 | 25.39 | $26.58 | — |
| 2022-05-26 | 25.28 | $26.58 | — |
| 2022-05-25 | 25.16 | $26.58 | — |
| 2022-05-24 | 25.04 | $26.58 | — |
| 2022-05-23 | 24.93 | $26.58 | 1225 |
| 2022-05-20 | 24.81 | $24.75 | — |
| 2022-05-19 | 24.78 | $24.75 | — |
| 2022-05-18 | 24.75 | $24.75 | — |
| 2022-05-17 | 24.72 | $24.75 | — |
| 2022-05-16 | 24.70 | $24.75 | — |
| 2022-05-13 | 24.67 | $24.75 | — |
| 2022-05-12 | 24.64 | $24.75 | — |
| 2022-05-11 | 24.59 | $24.75 | — |
| 2022-05-10 | 24.54 | $24.75 | — |
| 2022-05-09 | 24.55 | $24.75 | 200 |
| 2022-05-06 | 24.56 | $25.50 | — |
| 2022-05-05 | 24.53 | $25.50 | — |
| 2022-05-04 | 24.51 | $25.50 | — |
| 2022-05-03 | 24.61 | $25.50 | 145 |
| 2022-05-02 | 24.71 | $25.40 | 1840 |
| 2022-04-29 | 24.89 | $24.42 | 100 |
| 2022-04-28 | 25.13 | $24.20 | — |
| 2022-04-27 | 25.37 | $24.20 | — |
| 2022-04-26 | 25.62 | $24.20 | — |
| 2022-04-25 | 25.86 | $24.20 | — |
| 2022-04-22 | 26.10 | $24.20 | — |
| 2022-04-21 | 26.35 | $24.20 | — |
| 2022-04-20 | 26.73 | $24.20 | — |
| 2022-04-19 | 27.11 | $24.20 | — |
| 2022-04-18 | 27.49 | $24.20 | — |
| 2022-04-14 | 27.87 | $24.20 | 100 |
| 2022-04-13 | 27.95 | $23.71 | — |
| 2022-04-12 | 28.06 | $23.71 | 400 |
| 2022-04-11 | 28.17 | $24.98 | — |
| 2022-04-08 | 28.22 | $24.98 | — |
| 2022-04-07 | 28.26 | $24.98 | — |
| 2022-04-06 | 28.31 | $24.98 | 103 |
| 2022-04-05 | 28.36 | $27.50 | — |
| 2022-04-04 | 28.28 | $27.50 | 100 |
| 2022-04-01 | 28.20 | $29.09 | — |
| 2022-03-31 | 28.17 | $29.09 | — |
| 2022-03-30 | 28.24 | $29.09 | — |
| 2022-03-29 | 28.17 | $29.09 | — |
| 2022-03-28 | 28.10 | $29.09 | — |
| 2022-03-25 | 28.25 | $29.09 | — |
| 2022-03-24 | 28.39 | $29.09 | 1201 |
| 2022-03-23 | 28.53 | $31.80 | — |
| 2022-03-22 | 28.79 | $31.80 | — |
| 2022-03-21 | 29.05 | $31.80 | — |
| 2022-03-18 | 29.31 | $31.80 | 948 |
| 2022-03-17 | 29.57 | $25.90 | — |
| 2022-03-16 | 30.13 | $25.90 | — |
| 2022-03-15 | 30.68 | $25.90 | — |
| 2022-03-14 | 31.24 | $25.90 | — |
| 2022-03-11 | 31.79 | $25.90 | — |
| 2022-03-10 | 32.35 | $25.90 | — |
| 2022-03-09 | 32.96 | $25.90 | — |
| 2022-03-08 | 33.57 | $25.90 | — |
| 2022-03-07 | 34.18 | $25.90 | 300 |
| 2022-03-04 | 34.80 | $28.59 | 200 |
| 2022-03-03 | 35.27 | $30.50 | 500 |
| 2022-03-02 | 35.71 | $27.69 | — |
| 2022-03-01 | 36.11 | $27.69 | 536 |
| 2022-02-28 | 36.52 | $31.96 | — |
| 2022-02-25 | 36.71 | $31.96 | — |
| 2022-02-24 | 36.90 | $31.96 | 410 |
| 2022-02-23 | 37.09 | $37.00 | — |
| 2022-02-22 | 37.03 | $37.00 | — |
| 2022-02-18 | 36.98 | $37.00 | — |
| 2022-02-17 | 36.94 | $37.00 | — |
| 2022-02-16 | 36.89 | $37.00 | — |
| 2022-02-15 | 36.85 | $37.00 | — |
| 2022-02-14 | 36.80 | $37.00 | — |
| 2022-02-11 | 36.76 | $37.00 | — |
| 2022-02-10 | 36.71 | $37.00 | 100 |
| 2022-02-09 | 36.67 | $38.14 | — |
| 2022-02-08 | 36.60 | $38.14 | — |
| 2022-02-07 | 36.52 | $38.14 | — |
| 2022-02-04 | 36.72 | $38.14 | — |
| 2022-02-03 | 36.92 | $38.14 | 400 |
| 2022-02-02 | 37.12 | $39.15 | 600 |
| 2022-02-01 | 37.27 | $35.80 | — |
| 2022-01-31 | 37.59 | $35.80 | — |
| 2022-01-28 | 37.91 | $35.80 | — |
| 2022-01-27 | 38.23 | $35.80 | — |
| 2022-01-26 | 38.43 | $35.80 | 100 |
| 2022-01-25 | 38.62 | $35.73 | 100 |
| 2022-01-24 | 38.82 | $36.10 | — |
| 2022-01-21 | 39.01 | $36.10 | — |
| 2022-01-20 | 39.19 | $36.10 | — |
| 2022-01-19 | 39.37 | $36.10 | — |
| 2022-01-18 | 39.55 | $36.10 | — |
| 2022-01-14 | 39.74 | $36.10 | 300 |
| 2022-01-13 | 39.98 | $36.10 | — |
| 2022-01-12 | 40.23 | $36.10 | 100 |
| 2022-01-11 | 40.46 | $36.66 | — |
| 2022-01-10 | 40.70 | $36.66 | 500 |
| 2022-01-07 | 40.95 | $42.16 | — |
| 2022-01-06 | 40.92 | $42.16 | — |
| 2022-01-05 | 40.89 | $42.16 | — |
| 2022-01-04 | 40.86 | $42.16 | — |
| 2022-01-03 | 40.83 | $42.16 | — |
| 2021-12-31 | 40.80 | $42.16 | 800 |
| 2021-12-30 | 40.81 | $42.16 | 4600 |
| 2021-12-29 | 40.81 | $39.75 | — |
| 2021-12-28 | 40.94 | $39.75 | — |
| 2021-12-27 | 41.05 | $39.75 | — |
| 2021-12-23 | 41.14 | $39.75 | — |
| 2021-12-22 | 41.36 | $39.75 | — |
| 2021-12-21 | 41.59 | $39.75 | — |
| 2021-12-20 | 41.81 | $39.75 | — |
| 2021-12-17 | 42.03 | $39.75 | 100 |
| 2021-12-16 | 42.41 | $40.99 | — |
| 2021-12-15 | 42.73 | $40.99 | 200 |
| 2021-12-14 | 43.05 | $40.71 | 3122 |
| 2021-12-13 | 43.44 | $41.57 | — |
| 2021-12-10 | 43.80 | $41.57 | — |
| 2021-12-09 | 44.25 | $41.57 | — |
| 2021-12-08 | 44.71 | $41.57 | — |
| 2021-12-07 | 45.17 | $41.57 | — |
| 2021-12-06 | 45.63 | $41.57 | — |
| 2021-12-03 | 46.07 | $41.57 | 100 |
| 2021-12-02 | 46.52 | $42.27 | — |
| 2021-12-01 | 46.99 | $42.27 | — |
| 2021-11-30 | 47.46 | $42.27 | 200 |
| 2021-11-29 | 47.94 | $42.08 | 800 |
| 2021-11-26 | 48.51 | $41.55 | 200 |
| 2021-11-24 | 49.10 | $44.17 | — |
| 2021-11-23 | 49.57 | $44.17 | 100 |
| 2021-11-22 | 50.04 | $44.17 | 100 |
| 2021-11-19 | 50.50 | $44.17 | 741 |
| 2021-11-18 | 50.98 | $47.36 | — |
| 2021-11-17 | 51.21 | $47.36 | — |
| 2021-11-16 | 51.44 | $47.36 | 142 |
| 2021-11-15 | 51.67 | $48.65 | 400 |
| 2021-11-12 | 51.85 | $48.65 | 100 |
| 2021-11-11 | 52.02 | $50.73 | — |
| 2021-11-10 | 52.10 | $50.73 | — |
| 2021-11-09 | 52.18 | $50.73 | — |
| 2021-11-08 | 52.25 | $50.73 | 1700 |
| 2021-11-05 | 52.33 | $50.48 | — |
| 2021-11-04 | 52.41 | $50.48 | 1500 |
| 2021-11-03 | 52.50 | $51.71 | — |
| 2021-11-02 | 52.53 | $51.71 | — |
| 2021-11-01 | 52.56 | $51.71 | 19400 |
| 2021-10-29 | 52.63 | $53.50 | — |
| 2021-10-28 | 52.64 | $53.50 | — |
| 2021-10-27 | 52.65 | $53.50 | — |
| 2021-10-26 | 52.66 | $53.50 | — |
| 2021-10-25 | 52.67 | $53.50 | 200 |
| 2021-10-22 | 52.68 | $53.80 | 104 |
| 2021-10-21 | 52.68 | $51.90 | — |
| 2021-10-20 | 52.77 | $51.90 | — |
| 2021-10-19 | 52.86 | $51.90 | 1640 |
| 2021-10-18 | 52.95 | $52.24 | — |
| 2021-10-15 | 53.02 | $52.24 | — |
| 2021-10-14 | 53.09 | $52.24 | — |
| 2021-10-13 | 53.16 | $52.24 | — |
| 2021-10-12 | 53.24 | $52.24 | — |
| 2021-10-11 | 53.31 | $52.24 | — |
| 2021-10-08 | 53.38 | $52.24 | — |
| 2021-10-07 | 53.46 | $52.24 | — |
| 2021-10-06 | 53.40 | $52.24 | — |
| 2021-10-05 | 53.44 | $52.24 | 100 |
| 2021-10-04 | 53.47 | $53.10 | 118 |
| 2021-10-01 | 53.51 | $53.80 | 19300 |
| 2021-09-30 | 53.52 | $53.70 | — |
| 2021-09-29 | 53.31 | $53.70 | — |
| 2021-09-28 | 53.10 | $53.70 | — |
| 2021-09-27 | 52.89 | $53.70 | — |
| 2021-09-24 | 52.68 | $53.70 | — |
| 2021-09-23 | 52.47 | $53.70 | — |
| 2021-09-22 | 52.26 | $53.70 | — |
| 2021-09-21 | 52.08 | $53.70 | — |
| 2021-09-20 | 51.89 | $53.70 | — |
| 2021-09-17 | 51.79 | $53.70 | — |
| 2021-09-16 | 51.70 | $53.70 | — |
| 2021-09-15 | 51.60 | $53.70 | — |
| 2021-09-14 | 51.50 | $53.70 | — |
| 2021-09-13 | 51.40 | $53.70 | — |
| 2021-09-10 | 51.30 | $53.70 | 1709 |
| 2021-09-09 | 51.00 | $51.15 | 248 |
| 2021-09-08 | 50.82 | $52.92 | — |
| 2021-09-07 | 50.55 | $52.92 | 100 |
| 2021-09-03 | 50.28 | $53.97 | — |
| 2021-09-02 | 49.96 | $53.97 | 4000 |
| 2021-09-01 | 49.71 | $49.50 | — |
| 2021-08-31 | 49.68 | $49.50 | — |
| 2021-08-30 | 49.65 | $49.50 | — |
| 2021-08-27 | 49.62 | $49.50 | — |
| 2021-08-26 | 49.60 | $49.50 | — |
| 2021-08-25 | 49.57 | $49.50 | 100 |
| 2021-08-24 | 49.45 | $50.00 | — |
| 2021-08-23 | 49.41 | $50.00 | 200 |
| 2021-08-20 | 49.43 | $51.74 | — |
| 2021-08-19 | 49.36 | $51.74 | — |
| 2021-08-18 | 49.29 | $51.74 | 1600 |
| 2021-08-17 | 49.22 | $51.74 | — |
| 2021-08-16 | 49.15 | $51.74 | — |
| 2021-08-13 | 49.08 | $51.74 | 200 |
| 2021-08-12 | 49.01 | $47.55 | — |
| 2021-08-11 | 49.15 | $47.55 | — |
| 2021-08-10 | 49.29 | $47.55 | — |
| 2021-08-09 | 49.43 | $47.55 | — |
| 2021-08-06 | 49.57 | $47.55 | 100 |
| 2021-08-05 | 50.25 | $48.95 | 700 |
| 2021-08-04 | 50.86 | $48.95 | — |
| 2021-08-03 | 51.52 | $48.95 | — |
| 2021-08-02 | 52.19 | $48.95 | — |
| 2021-07-30 | 52.78 | $48.95 | — |
| 2021-07-29 | 53.38 | $48.95 | 3641 |
| 2021-07-28 | 53.98 | $47.08 | 4400 |
| 2021-07-27 | 54.73 | $49.30 | 700 |
| 2021-07-26 | 55.36 | $50.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
41.25
2026-07-20
Close Price
$39.00
Vol: 190
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
23.67
Maximum
63.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.25 | $39.00 | 190 |
| 2026-07-17 | 41.49 | $39.00 | 190 |
| 2026-07-16 | 41.75 | $39.00 | — |
| 2026-07-15 | 42.04 | $39.00 | — |
| 2026-07-14 | 42.36 | $39.00 | 190 |
| 2026-07-13 | 42.71 | $39.00 | 190 |
| 2026-07-10 | 43.10 | $39.00 | 190 |
| 2026-07-09 | 43.53 | $39.00 | 190 |
| 2026-07-08 | 44.01 | $39.00 | — |
| 2026-07-07 | 44.54 | $39.00 | — |
| 2026-07-06 | 45.12 | $39.00 | 190 |
| 2026-07-02 | 45.76 | $39.00 | 701 |
| 2026-07-01 | 46.47 | $46.60 | 190 |
| 2026-06-30 | 46.46 | $46.60 | 190 |
| 2026-06-29 | 46.45 | $46.60 | 190 |
| 2026-06-26 | 46.43 | $46.60 | 190 |
| 2026-06-25 | 46.41 | $46.60 | 190 |
| 2026-06-24 | 46.39 | $46.60 | 190 |
| 2026-06-23 | 46.37 | $46.60 | 190 |
| 2026-06-22 | 46.35 | $46.60 | 190 |
| 2026-06-18 | 46.32 | $46.60 | 190 |
| 2026-06-17 | 46.29 | $46.60 | 190 |
| 2026-06-16 | 46.26 | $46.60 | 190 |
| 2026-06-15 | 46.22 | $46.60 | 190 |
| 2026-06-12 | 46.18 | $46.60 | 190 |
| 2026-06-11 | 46.14 | $46.60 | 190 |
| 2026-06-10 | 46.09 | $46.60 | 190 |
| 2026-06-09 | 46.04 | $46.60 | 190 |
| 2026-06-08 | 45.98 | $46.60 | — |
| 2026-06-05 | 45.91 | $46.60 | 190 |
| 2026-06-04 | 45.84 | $46.60 | 190 |
| 2026-06-03 | 45.76 | $46.60 | 190 |
| 2026-06-02 | 45.67 | $46.60 | 190 |
| 2026-06-01 | 45.57 | $46.60 | 190 |
| 2026-05-29 | 45.47 | $46.60 | 200 |
| 2026-05-28 | 45.35 | $44.15 | 190 |
| 2026-05-27 | 45.47 | $44.15 | 190 |
| 2026-05-26 | 45.61 | $44.15 | — |
| 2026-05-22 | 45.77 | $44.15 | 190 |
| 2026-05-21 | 45.94 | $44.15 | 190 |
| 2026-05-20 | 46.12 | $44.15 | 190 |
| 2026-05-19 | 46.33 | $44.15 | 190 |
| 2026-05-18 | 46.56 | $44.15 | 190 |
| 2026-05-15 | 46.82 | $44.15 | — |
| 2026-05-14 | 47.10 | $44.15 | 190 |
| 2026-05-13 | 47.41 | $44.15 | 190 |
| 2026-05-12 | 47.75 | $44.15 | 190 |
| 2026-05-11 | 48.13 | $44.15 | 190 |
| 2026-05-08 | 48.55 | $44.15 | 190 |
| 2026-05-07 | 49.01 | $44.15 | — |
| 2026-05-06 | 49.52 | $44.15 | 190 |
| 2026-05-05 | 50.09 | $44.15 | 190 |
| 2026-05-04 | 50.71 | $44.15 | — |
| 2026-05-01 | 51.40 | $44.15 | 190 |
| 2026-04-30 | 52.17 | $44.15 | 190 |
| 2026-04-29 | 53.01 | $44.15 | 190 |
| 2026-04-28 | 53.95 | $44.15 | 190 |
| 2026-04-27 | 54.98 | $44.15 | 190 |
| 2026-04-24 | 56.12 | $44.15 | 190 |
| 2026-04-23 | 57.38 | $44.15 | 190 |
| 2026-04-22 | 58.77 | $44.15 | 190 |
| 2026-04-21 | 60.31 | $44.15 | 190 |
| 2026-04-20 | 62.01 | $62.00 | — |
| 2026-04-17 | 62.01 | $62.00 | 190 |
| 2026-04-16 | 62.01 | $62.00 | 190 |
| 2026-04-15 | 62.01 | $62.00 | 190 |
| 2026-04-14 | 62.01 | $62.00 | 190 |
| 2026-04-13 | 62.01 | $62.00 | 190 |
| 2026-04-10 | 62.01 | $62.00 | 190 |
| 2026-04-09 | 62.01 | $62.00 | 190 |
| 2026-04-08 | 62.01 | $62.00 | 190 |
| 2026-04-07 | 62.02 | $62.00 | 190 |
| 2026-04-06 | 62.02 | $62.00 | 190 |
| 2026-04-02 | 62.02 | $62.00 | 190 |
| 2026-04-01 | 62.02 | $62.00 | 190 |
| 2026-03-31 | 62.02 | $62.00 | 190 |
| 2026-03-30 | 62.03 | $62.00 | 190 |
| 2026-03-27 | 62.03 | $62.00 | 190 |
| 2026-03-26 | 62.03 | $62.00 | 190 |
| 2026-03-25 | 62.04 | $62.00 | 190 |
| 2026-03-24 | 62.04 | $62.00 | 190 |
| 2026-03-23 | 62.04 | $62.00 | 190 |
| 2026-03-20 | 62.05 | $62.00 | 190 |
| 2026-03-19 | 62.05 | $62.00 | 190 |
| 2026-03-18 | 62.06 | $62.00 | 190 |
| 2026-03-17 | 62.07 | $62.00 | 190 |
| 2026-03-16 | 62.07 | $62.00 | — |
| 2026-03-13 | 62.08 | $62.00 | 190 |
| 2026-03-12 | 62.09 | $62.00 | 190 |
| 2026-03-11 | 62.10 | $62.00 | 190 |
| 2026-03-10 | 62.11 | $62.00 | 190 |
| 2026-03-09 | 62.12 | $62.00 | 190 |
| 2026-03-06 | 62.13 | $62.00 | 190 |
| 2026-03-05 | 62.15 | $62.00 | 190 |
| 2026-03-04 | 62.16 | $62.00 | 190 |
| 2026-03-03 | 62.18 | $62.00 | 190 |
| 2026-03-02 | 62.20 | $62.00 | 190 |
| 2026-02-27 | 62.22 | $62.00 | 190 |
| 2026-02-26 | 62.24 | $62.00 | 190 |
| 2026-02-25 | 62.27 | $62.00 | 190 |
| 2026-02-24 | 62.30 | $62.00 | 190 |
| 2026-02-23 | 62.33 | $62.00 | 190 |
| 2026-02-20 | 62.36 | $62.00 | — |
| 2026-02-19 | 62.40 | $62.00 | — |
| 2026-02-18 | 62.44 | $62.00 | — |
| 2026-02-17 | 62.49 | $62.00 | — |
| 2026-02-13 | 62.54 | $62.00 | — |
| 2026-02-12 | 62.60 | $62.00 | — |
| 2026-02-11 | 62.66 | $62.00 | — |
| 2026-02-10 | 62.73 | $62.00 | — |
| 2026-02-09 | 62.81 | $62.00 | — |
| 2026-02-06 | 62.89 | $62.00 | — |
| 2026-02-05 | 62.99 | $62.00 | 190 |
| 2026-02-04 | 63.09 | $62.00 | 414 |
| 2026-02-03 | 63.21 | $64.00 | 124 |
| 2026-02-02 | 63.12 | $64.00 | — |
| 2026-01-30 | 63.03 | $64.00 | — |
| 2026-01-29 | 62.93 | $64.00 | 124 |
| 2026-01-28 | 62.82 | $64.00 | 124 |
| 2026-01-27 | 62.69 | $64.00 | 124 |
| 2026-01-26 | 62.55 | $64.00 | 124 |
| 2026-01-23 | 62.40 | $64.00 | 124 |
| 2026-01-22 | 62.23 | $64.00 | 124 |
| 2026-01-21 | 62.05 | $64.00 | 124 |
| 2026-01-20 | 61.84 | $64.00 | 124 |
| 2026-01-16 | 61.61 | $64.00 | 124 |
| 2026-01-15 | 61.36 | $64.00 | 124 |
| 2026-01-14 | 61.08 | $64.00 | 124 |
| 2026-01-13 | 60.78 | $64.00 | 124 |
| 2026-01-12 | 60.44 | $64.00 | 837 |
| 2026-01-09 | 60.06 | $58.10 | 125 |
| 2026-01-08 | 60.27 | $60.00 | 124 |
| 2026-01-07 | 60.30 | $60.00 | 124 |
| 2026-01-06 | 60.33 | $60.00 | — |
| 2026-01-05 | 60.36 | $60.00 | 124 |
| 2026-01-02 | 60.40 | $60.00 | 124 |
| 2025-12-31 | 60.45 | $60.00 | 124 |
| 2025-12-30 | 60.49 | $60.00 | 124 |
| 2025-12-29 | 60.54 | $60.00 | 124 |
| 2025-12-26 | 60.60 | $60.00 | 124 |
| 2025-12-24 | 60.67 | $60.00 | — |
| 2025-12-23 | 60.74 | $60.00 | 124 |
| 2025-12-22 | 60.81 | $60.00 | 124 |
| 2025-12-19 | 60.90 | $60.00 | 124 |
| 2025-12-18 | 60.99 | $60.00 | 124 |
| 2025-12-17 | 61.10 | $60.00 | 124 |
| 2025-12-16 | 61.21 | $60.00 | 124 |
| 2025-12-15 | 61.34 | $66.00 | 177 |
| 2025-12-12 | 60.85 | $57.04 | — |
| 2025-12-11 | 61.25 | $57.04 | — |
| 2025-12-10 | 61.69 | $57.04 | 150 |
| 2025-12-09 | 62.18 | $62.25 | — |
| 2025-12-08 | 62.18 | $62.25 | 320 |
| 2025-12-05 | 62.17 | $62.25 | 320 |
| 2025-12-04 | 62.16 | $62.25 | 320 |
| 2025-12-03 | 62.15 | $62.25 | 320 |
| 2025-12-02 | 62.14 | $62.25 | 320 |
| 2025-12-01 | 62.13 | $62.25 | 320 |
| 2025-11-28 | 62.12 | $62.25 | 320 |
| 2025-11-26 | 62.10 | $62.25 | 320 |
| 2025-11-25 | 62.09 | $62.25 | — |
| 2025-11-24 | 62.07 | $62.25 | 320 |
| 2025-11-21 | 62.05 | $62.25 | 320 |
| 2025-11-20 | 62.03 | $62.25 | 320 |
| 2025-11-19 | 62.01 | $62.25 | 320 |
| 2025-11-18 | 61.98 | $62.25 | 320 |
| 2025-11-17 | 61.95 | $62.25 | 320 |
| 2025-11-14 | 61.92 | $62.25 | 320 |
| 2025-11-13 | 61.89 | $62.25 | 320 |
| 2025-11-12 | 61.85 | $62.25 | 320 |
| 2025-11-11 | 61.81 | $62.25 | 320 |
| 2025-11-10 | 61.76 | $62.25 | 320 |
| 2025-11-07 | 61.71 | $62.25 | 320 |
| 2025-11-06 | 61.65 | $62.25 | 320 |
| 2025-11-05 | 61.59 | $62.25 | 320 |
| 2025-11-04 | 61.52 | $62.25 | 320 |
| 2025-11-03 | 61.45 | $62.25 | 320 |
| 2025-10-31 | 61.36 | $62.25 | 320 |
| 2025-10-30 | 61.27 | $62.25 | 320 |
| 2025-10-29 | 61.16 | $62.25 | 320 |
| 2025-10-28 | 61.05 | $62.25 | — |
| 2025-10-27 | 60.92 | $62.25 | — |
| 2025-10-24 | 60.78 | $62.25 | — |
| 2025-10-23 | 60.63 | $62.25 | — |
| 2025-10-22 | 60.46 | $62.25 | — |
| 2025-10-21 | 60.27 | $62.25 | — |
| 2025-10-20 | 60.06 | $62.25 | — |
| 2025-10-17 | 59.83 | $62.25 | — |
| 2025-10-16 | 59.58 | $62.25 | — |
| 2025-10-15 | 59.30 | $62.25 | — |
| 2025-10-14 | 58.99 | $62.25 | — |
| 2025-10-13 | 58.64 | $62.25 | — |
| 2025-10-10 | 58.26 | $62.25 | — |
| 2025-10-09 | 57.84 | $62.25 | 670 |
| 2025-10-08 | 57.38 | $60.80 | — |
| 2025-10-07 | 57.02 | $60.80 | — |
| 2025-10-06 | 56.62 | $60.80 | — |
| 2025-10-03 | 56.18 | $60.80 | — |
| 2025-10-02 | 55.70 | $60.80 | — |
| 2025-10-01 | 55.16 | $60.80 | — |
| 2025-09-30 | 54.56 | $60.80 | — |
| 2025-09-29 | 53.91 | $60.80 | — |
| 2025-09-26 | 53.18 | $60.80 | — |
| 2025-09-25 | 52.38 | $60.80 | — |
| 2025-09-24 | 51.49 | $60.80 | 225 |
| 2025-09-23 | 50.51 | $58.69 | — |
| 2025-09-22 | 49.65 | $58.69 | 312 |
| 2025-09-19 | 48.70 | $58.69 | — |
| 2025-09-18 | 47.65 | $58.69 | — |
| 2025-09-17 | 46.49 | $58.69 | 769 |
| 2025-09-16 | 45.21 | $54.14 | — |
| 2025-09-15 | 44.27 | $54.14 | 312 |
| 2025-09-12 | 43.23 | $54.14 | — |
| 2025-09-11 | 42.08 | $54.14 | 103 |
| 2025-09-10 | 40.81 | $53.42 | 105 |
| 2025-09-09 | 39.48 | $52.00 | 435 |
| 2025-09-08 | 38.16 | $46.30 | 178 |
| 2025-09-05 | 37.31 | $38.16 | — |
| 2025-09-04 | 37.22 | $38.16 | — |
| 2025-09-03 | 37.12 | $38.16 | — |
| 2025-09-02 | 37.01 | $38.16 | — |
| 2025-08-29 | 36.88 | $38.16 | — |
| 2025-08-28 | 36.75 | $38.16 | — |
| 2025-08-27 | 36.60 | $38.16 | — |
| 2025-08-26 | 36.44 | $38.16 | — |
| 2025-08-25 | 36.26 | $38.16 | — |
| 2025-08-22 | 36.06 | $38.16 | 312 |
| 2025-08-21 | 35.84 | $38.16 | 312 |
| 2025-08-20 | 35.59 | $38.16 | 312 |
| 2025-08-19 | 35.32 | $38.16 | 312 |
| 2025-08-18 | 35.02 | $38.16 | — |
| 2025-08-15 | 34.69 | $38.16 | — |
| 2025-08-14 | 34.33 | $38.16 | — |
| 2025-08-13 | 33.92 | $38.16 | 100 |
| 2025-08-12 | 33.48 | $40.50 | 107 |
| 2025-08-11 | 32.74 | $32.40 | — |
| 2025-08-08 | 32.77 | $32.40 | — |
| 2025-08-07 | 32.81 | $32.40 | — |
| 2025-08-06 | 32.85 | $32.40 | — |
| 2025-08-05 | 32.90 | $32.40 | — |
| 2025-08-04 | 32.95 | $32.40 | — |
| 2025-08-01 | 33.01 | $32.40 | — |
| 2025-07-31 | 33.08 | $32.40 | — |
| 2025-07-30 | 33.15 | $32.40 | — |
| 2025-07-29 | 33.23 | $32.40 | — |
| 2025-07-28 | 33.31 | $32.40 | 312 |
| 2025-07-25 | 33.41 | $32.40 | 312 |
| 2025-07-24 | 33.52 | $32.00 | 501 |
| 2025-07-23 | 33.68 | $31.60 | 143 |
| 2025-07-22 | 33.89 | $29.61 | — |
| 2025-07-21 | 34.35 | $29.61 | 108 |
| 2025-07-18 | 34.84 | $29.61 | 108 |
| 2025-07-17 | 35.40 | $29.61 | 108 |
| 2025-07-16 | 36.00 | $29.61 | 316 |
| 2025-07-15 | 36.68 | $32.30 | 800 |
| 2025-07-14 | 37.14 | $32.30 | 800 |
| 2025-07-11 | 37.65 | $32.30 | 800 |
| 2025-07-10 | 38.21 | $36.52 | — |
| 2025-07-09 | 38.39 | $36.52 | 800 |
| 2025-07-08 | 38.59 | $36.52 | 800 |
| 2025-07-07 | 38.80 | $36.52 | 800 |
| 2025-07-03 | 39.04 | $36.52 | — |
| 2025-07-02 | 39.31 | $36.52 | 800 |
| 2025-07-01 | 39.60 | $35.44 | 489 |
| 2025-06-30 | 40.04 | $37.80 | — |
| 2025-06-27 | 40.28 | $37.80 | — |
| 2025-06-26 | 40.54 | $37.80 | — |
| 2025-06-25 | 40.82 | $37.80 | — |
| 2025-06-24 | 41.14 | $37.80 | 125 |
| 2025-06-23 | 41.49 | $37.69 | 117 |
| 2025-06-20 | 41.89 | $40.00 | 100 |
| 2025-06-18 | 42.09 | $40.55 | 125 |
| 2025-06-17 | 42.26 | $45.00 | — |
| 2025-06-16 | 41.97 | $45.00 | — |
| 2025-06-13 | 41.65 | $45.00 | — |
| 2025-06-12 | 41.30 | $45.00 | 868 |
| 2025-06-11 | 40.91 | $43.00 | 100 |
| 2025-06-10 | 40.69 | $42.60 | — |
| 2025-06-09 | 40.48 | $42.60 | 767 |
| 2025-06-06 | 40.26 | $42.00 | — |
| 2025-06-05 | 40.08 | $42.00 | — |
| 2025-06-04 | 39.88 | $42.00 | 162 |
| 2025-06-03 | 39.65 | $41.75 | — |
| 2025-06-02 | 39.43 | $41.75 | — |
| 2025-05-30 | 39.19 | $41.75 | — |
| 2025-05-29 | 38.92 | $41.75 | — |
| 2025-05-28 | 38.62 | $41.75 | — |
| 2025-05-27 | 38.29 | $41.75 | 10000 |
| 2025-05-23 | 37.93 | $41.75 | — |
| 2025-05-22 | 37.52 | $41.75 | — |
| 2025-05-21 | 37.08 | $41.75 | 284 |
| 2025-05-20 | 36.59 | $40.46 | — |
| 2025-05-19 | 36.18 | $40.46 | — |
| 2025-05-16 | 35.73 | $40.46 | — |
| 2025-05-15 | 35.23 | $40.46 | 101 |
| 2025-05-14 | 34.68 | $40.81 | — |
| 2025-05-13 | 34.03 | $40.81 | — |
| 2025-05-12 | 33.32 | $40.81 | — |
| 2025-05-09 | 32.53 | $40.81 | — |
| 2025-05-08 | 31.66 | $40.81 | — |
| 2025-05-07 | 30.70 | $40.81 | — |
| 2025-05-06 | 29.63 | $40.81 | 109 |
| 2025-05-05 | 28.46 | $40.04 | 170 |
| 2025-05-02 | 27.24 | $40.65 | 150 |
| 2025-05-01 | 25.83 | $40.30 | — |
| 2025-04-30 | 24.30 | $40.30 | 293 |
| 2025-04-29 | 22.62 | $40.39 | 394 |
| 2025-04-28 | 20.75 | $40.00 | — |
| 2025-04-25 | 18.72 | $40.00 | — |
| 2025-04-24 | 16.48 | $40.00 | — |
| 2025-04-23 | 14.00 | $0.00 | 1.3M |
| 2025-04-22 | 15.48 | $40.00 | — |
| 2025-04-21 | 12.90 | $40.00 | — |
| 2025-04-17 | 10.04 | $40.00 | — |
| 2025-04-16 | 6.89 | $40.00 | — |
| 2025-04-15 | 3.40 | $0.00 | 1000000 |
| 2025-04-14 | 3.76 | $0.00 | 24000 |
| 2025-04-11 | 4.16 | $0.01 | 1.4M |
| 2025-04-10 | 4.60 | $0.00 | 23.3M |
| 2025-04-09 | 5.08 | $0.01 | 519370 |
| 2025-04-08 | 5.61 | $0.00 | 658544 |
| 2025-04-07 | 6.20 | $0.00 | 2.2M |
| 2025-04-04 | 6.86 | $0.00 | 585834 |
| 2025-04-03 | 7.58 | $0.00 | 200000 |
| 2025-04-02 | 8.37 | $0.01 | 357452 |
| 2025-04-01 | 9.26 | $0.00 | 501428 |
| 2025-03-31 | 10.23 | $45.00 | — |
| 2025-03-28 | 6.57 | $0.00 | 722500 |
| 2025-03-27 | 7.26 | $40.00 | 400000 |
| 2025-03-26 | 3.81 | $40.00 | 400000 |
| 2025-03-25 | 0.00 | $0.00 | 470000 |
| 2025-03-24 | 0.00 | $0.00 | 1.7M |
| 2025-03-21 | 0.00 | $0.00 | 285000 |
| 2025-03-20 | 0.00 | $0.00 | 333099 |
| 2025-03-19 | 0.00 | $0.00 | 322940 |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 748824 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 682222 |
| 2025-03-11 | 0.00 | $0.00 | 2.8M |
| 2025-03-10 | 0.00 | $0.00 | 2.7M |
| 2025-03-07 | 0.00 | $0.00 | 5.7M |
| 2025-03-06 | 0.00 | $0.01 | 12.2M |
| 2025-03-05 | 0.00 | $0.00 | 447432 |
| 2025-03-04 | 0.00 | $0.00 | 1.2M |
| 2025-03-03 | 0.00 | $0.00 | 1.4M |
| 2025-02-28 | 0.00 | $0.00 | 1.2M |
| 2025-02-27 | 0.01 | $0.00 | 2.4M |
| 2025-02-26 | 0.01 | $0.00 | 1.6M |
| 2025-02-25 | 0.01 | $0.00 | 11.3M |
| 2025-02-24 | 0.01 | $0.00 | 5.3M |
| 2025-02-21 | 0.01 | $0.00 | 2.9M |
| 2025-02-20 | 0.01 | $0.00 | 2.9M |
| 2025-02-19 | 0.01 | $0.00 | 35.7M |
| 2025-02-18 | 0.01 | $0.00 | 55.1M |
| 2025-02-14 | 0.01 | $0.00 | 335125 |
| 2025-02-13 | 0.01 | $0.00 | 13.8M |
| 2025-02-12 | 0.01 | $0.00 | 2.4M |
| 2025-02-11 | 0.01 | $0.00 | 6.4M |
| 2025-02-10 | 0.01 | $0.00 | 2.9M |
| 2025-02-07 | 0.01 | $0.00 | 4.7M |
| 2025-02-06 | 0.01 | $0.00 | 1.1M |
| 2025-02-05 | 0.01 | $0.00 | 1.3M |
| 2025-02-04 | 0.01 | $0.00 | 9.6M |
| 2025-02-03 | 0.01 | $0.00 | 2.4M |
| 2025-01-31 | 0.01 | $0.00 | 2.8M |
| 2025-01-30 | 0.02 | $0.00 | 20.3M |
| 2025-01-29 | 0.02 | $0.00 | 1.6M |
| 2025-01-28 | 0.02 | $0.00 | 6.3M |
| 2025-01-27 | 0.02 | $0.00 | 557166 |
| 2025-01-24 | 0.02 | $0.00 | 2.0M |
| 2025-01-23 | 0.02 | $0.00 | 446000 |
| 2025-01-22 | 0.03 | $0.00 | 581000 |
| 2025-01-21 | 0.03 | $0.00 | 2.2M |
| 2025-01-17 | 0.03 | $0.00 | 3.9M |
| 2025-01-16 | 0.04 | $0.00 | 1.2M |
| 2025-01-15 | 0.04 | $0.00 | 2.1M |
| 2025-01-14 | 0.04 | $0.00 | 1.7M |
| 2025-01-13 | 0.05 | $0.00 | 9.2M |
| 2025-01-10 | 0.05 | $0.00 | 6.1M |
| 2025-01-08 | 0.06 | $0.00 | 12.4M |
| 2025-01-07 | 0.06 | $0.00 | 7.4M |
| 2025-01-06 | 0.07 | $0.00 | 11.7M |
| 2025-01-03 | 0.08 | $0.00 | 12.3M |
| 2025-01-02 | 0.08 | $0.00 | 24.9M |
| 2024-12-31 | 0.09 | $0.00 | 6.4M |
| 2024-12-30 | 0.10 | $0.00 | 14.3M |
| 2024-12-27 | 0.11 | $0.00 | 10.3M |
| 2024-12-26 | 0.12 | $0.00 | 7.5M |
| 2024-12-24 | 0.14 | $0.00 | 5.7M |
| 2024-12-23 | 0.15 | $0.00 | 5.7M |
| 2024-12-20 | 0.17 | $0.00 | 5.4M |
| 2024-12-19 | 0.18 | $0.00 | 23.5M |
| 2024-12-18 | 0.20 | $0.00 | 15.6M |
| 2024-12-17 | 0.22 | $0.00 | 9.0M |
| 2024-12-16 | 0.25 | $0.00 | 8.2M |
| 2024-12-13 | 0.27 | $0.00 | 7.3M |
| 2024-12-12 | 0.30 | $0.00 | 1.8M |
| 2024-12-11 | 0.33 | $0.00 | 2.3M |
| 2024-12-10 | 0.37 | $0.00 | 3.4M |
| 2024-12-09 | 0.41 | $0.00 | 9.0M |
| 2024-12-06 | 0.45 | $0.01 | 3.7M |
| 2024-12-05 | 0.50 | $0.22 | 22530 |
| 2024-12-04 | 0.52 | $0.40 | 6500 |
| 2024-12-03 | 0.54 | $0.51 | 9000 |
| 2024-12-02 | 0.54 | $0.78 | 10236 |
| 2024-11-29 | 0.52 | $0.83 | 6500 |
| 2024-11-27 | 0.48 | $1.08 | 51421 |
| 2024-11-26 | 0.42 | $0.17 | 19709 |
| 2024-11-25 | 0.45 | $0.17 | 19709 |
| 2024-11-22 | 0.48 | $0.17 | 97500 |
| 2024-11-21 | 0.51 | $0.16 | 19809 |
| 2024-11-20 | 0.54 | $0.30 | — |
| 2024-11-19 | 0.57 | $0.30 | — |
| 2024-11-18 | 0.60 | $0.30 | 2500 |
| 2024-11-15 | 0.63 | $0.37 | — |
| 2024-11-14 | 0.66 | $0.37 | 200 |
| 2024-11-13 | 0.69 | $0.46 | — |
| 2024-11-12 | 0.71 | $0.46 | 500 |
| 2024-11-11 | 0.74 | $0.73 | — |
| 2024-11-08 | 0.74 | $0.73 | 500 |
| 2024-11-07 | 0.74 | $0.71 | 1000 |
| 2024-11-06 | 0.74 | $0.76 | — |
| 2024-11-05 | 0.74 | $0.76 | — |
| 2024-11-04 | 0.74 | $0.76 | 1000 |
| 2024-11-01 | 0.74 | $0.75 | — |
| 2024-10-31 | 0.74 | $0.75 | — |
| 2024-10-30 | 0.73 | $0.75 | — |
| 2024-10-29 | 0.73 | $0.75 | 100 |
| 2024-10-28 | 0.73 | $0.72 | — |
| 2024-10-25 | 0.73 | $0.72 | — |
| 2024-10-24 | 0.73 | $0.72 | — |
| 2024-10-23 | 0.73 | $0.72 | — |
| 2024-10-22 | 0.74 | $0.72 | — |
| 2024-10-21 | 0.74 | $0.72 | — |
| 2024-10-18 | 0.74 | $0.72 | — |
| 2024-10-17 | 0.74 | $0.72 | 146600 |
| 2024-10-16 | 0.74 | $0.72 | — |
| 2024-10-15 | 0.75 | $0.72 | — |
| 2024-10-14 | 0.75 | $0.72 | — |
| 2024-10-11 | 0.75 | $0.72 | 1000 |
| 2024-10-10 | 0.75 | $0.73 | 12000 |
| 2024-10-09 | 0.76 | $0.70 | 1040 |
| 2024-10-08 | 0.76 | $0.74 | — |
| 2024-10-07 | 0.76 | $0.74 | 600 |
| 2024-10-04 | 0.77 | $0.78 | — |
| 2024-10-03 | 0.77 | $0.78 | — |
| 2024-10-02 | 0.76 | $0.78 | — |
| 2024-10-01 | 0.76 | $0.78 | 3940 |
| 2024-09-30 | 0.76 | $0.76 | — |
| 2024-09-27 | 0.76 | $0.76 | — |
| 2024-09-26 | 0.76 | $0.76 | 200 |
| 2024-09-25 | 0.76 | $0.71 | — |
| 2024-09-24 | 0.77 | $0.71 | 3500 |
| 2024-09-23 | 0.77 | $0.75 | 12000 |
| 2024-09-20 | 0.77 | $0.78 | 3000 |
| 2024-09-19 | 0.77 | $0.68 | — |
| 2024-09-18 | 0.78 | $0.68 | — |
| 2024-09-17 | 0.79 | $0.68 | — |
| 2024-09-16 | 0.81 | $0.68 | — |
| 2024-09-13 | 0.82 | $0.68 | — |
| 2024-09-12 | 0.83 | $0.68 | — |
| 2024-09-11 | 0.85 | $0.68 | 300 |
| 2024-09-10 | 0.87 | $0.73 | — |
| 2024-09-09 | 0.88 | $0.73 | 3000 |
| 2024-09-06 | 0.90 | $0.75 | — |
| 2024-09-05 | 0.91 | $0.75 | — |
| 2024-09-04 | 0.93 | $0.75 | — |
| 2024-09-03 | 0.95 | $0.75 | 3000 |
| 2024-08-30 | 0.97 | $0.87 | 3000 |
| 2024-08-29 | 0.98 | $0.86 | 4000 |
| 2024-08-28 | 0.99 | $0.90 | 2500 |
| 2024-08-27 | 1.00 | $0.95 | — |
| 2024-08-26 | 1.01 | $0.95 | — |
| 2024-08-23 | 1.01 | $0.95 | — |
| 2024-08-22 | 1.02 | $0.95 | — |
| 2024-08-21 | 1.03 | $0.95 | — |
| 2024-08-20 | 1.04 | $0.95 | — |
| 2024-08-19 | 1.05 | $0.95 | — |
| 2024-08-16 | 1.06 | $0.95 | — |
| 2024-08-15 | 1.07 | $0.95 | — |
| 2024-08-14 | 1.08 | $0.95 | — |
| 2024-08-13 | 1.09 | $0.95 | — |
| 2024-08-12 | 1.11 | $0.95 | 2100 |
| 2024-08-09 | 1.13 | $0.97 | — |
| 2024-08-08 | 1.14 | $0.97 | 219 |
| 2024-08-07 | 1.16 | $0.97 | — |
| 2024-08-06 | 1.18 | $0.97 | — |
| 2024-08-05 | 1.20 | $0.97 | 3000 |
| 2024-08-02 | 1.23 | $0.95 | 2300 |
| 2024-08-01 | 1.26 | $1.20 | — |
| 2024-07-31 | 1.26 | $1.20 | 100 |
| 2024-07-30 | 1.27 | $1.05 | 100 |
| 2024-07-29 | 1.29 | $1.35 | — |
| 2024-07-26 | 1.29 | $1.35 | — |
| 2024-07-25 | 1.28 | $1.35 | — |
| 2024-07-24 | 1.27 | $1.35 | 1100 |
| 2024-07-23 | 1.26 | $1.43 | — |
| 2024-07-22 | 1.25 | $1.43 | — |
| 2024-07-19 | 1.23 | $1.43 | — |
| 2024-07-18 | 1.20 | $1.43 | — |
| 2024-07-17 | 1.18 | $1.43 | — |
| 2024-07-16 | 1.15 | $1.43 | — |
| 2024-07-15 | 1.13 | $1.43 | 2000 |
| 2024-07-12 | 1.09 | $1.19 | 2300 |
| 2024-07-11 | 1.08 | $0.97 | 1000 |
| 2024-07-10 | 1.10 | $0.74 | — |
| 2024-07-09 | 1.13 | $0.74 | 8500 |
| 2024-07-08 | 1.17 | $0.82 | — |
| 2024-07-05 | 1.21 | $0.82 | 1400 |
| 2024-07-03 | 1.25 | $0.98 | — |
| 2024-07-02 | 1.28 | $0.98 | 2000 |
| 2024-07-01 | 1.31 | $1.26 | 14000 |
| 2024-06-28 | 1.32 | $1.26 | — |
| 2024-06-27 | 1.33 | $1.26 | 4500 |
| 2024-06-26 | 1.33 | $1.31 | — |
| 2024-06-25 | 1.33 | $1.31 | — |
| 2024-06-24 | 1.34 | $1.31 | 500 |
| 2024-06-21 | 1.34 | $1.31 | 2941 |
| 2024-06-20 | 1.34 | $0.83 | 2800 |
| 2024-06-18 | 1.40 | $0.83 | — |
| 2024-06-17 | 1.46 | $0.83 | — |
| 2024-06-14 | 1.52 | $0.83 | — |
| 2024-06-13 | 1.60 | $0.83 | 4200 |
| 2024-06-12 | 1.68 | $0.85 | 3800 |
| 2024-06-11 | 1.76 | $1.27 | — |
| 2024-06-10 | 1.81 | $1.27 | — |
| 2024-06-07 | 1.87 | $1.27 | — |
| 2024-06-06 | 1.93 | $1.27 | 119 |
| 2024-06-05 | 2.00 | $1.23 | 1700 |
| 2024-06-04 | 2.09 | $1.40 | 1036 |
| 2024-06-03 | 2.16 | $1.50 | 2900 |
| 2024-05-31 | 2.23 | $1.82 | 2200 |
| 2024-05-30 | 2.27 | $2.20 | — |
| 2024-05-29 | 2.28 | $2.20 | — |
| 2024-05-28 | 2.29 | $2.20 | — |
| 2024-05-24 | 2.30 | $2.20 | — |
| 2024-05-23 | 2.31 | $2.20 | 600 |
| 2024-05-22 | 2.32 | $2.48 | 500 |
| 2024-05-21 | 2.30 | $2.50 | — |
| 2024-05-20 | 2.28 | $2.50 | — |
| 2024-05-17 | 2.25 | $2.50 | — |
| 2024-05-16 | 2.23 | $2.50 | — |
| 2024-05-15 | 2.20 | $2.50 | — |
| 2024-05-14 | 2.17 | $2.50 | 400 |
| 2024-05-13 | 2.13 | $2.09 | — |
| 2024-05-10 | 2.14 | $2.09 | — |
| 2024-05-09 | 2.14 | $2.09 | — |
| 2024-05-08 | 2.15 | $2.09 | — |
| 2024-05-07 | 2.16 | $2.09 | — |
| 2024-05-06 | 2.16 | $2.09 | 4605 |
| 2024-05-03 | 2.17 | $2.17 | 279400 |
| 2024-05-02 | 2.17 | $2.17 | — |
| 2024-05-01 | 2.17 | $2.17 | — |
| 2024-04-30 | 2.17 | $2.17 | 100 |
| 2024-04-29 | 2.17 | $2.43 | 107 |
| 2024-04-26 | 2.14 | $2.05 | — |
| 2024-04-25 | 2.15 | $2.05 | 5700 |
| 2024-04-24 | 2.16 | $2.14 | — |
| 2024-04-23 | 2.17 | $2.14 | — |
| 2024-04-22 | 2.17 | $2.14 | — |
| 2024-04-19 | 2.17 | $2.14 | — |
| 2024-04-18 | 2.17 | $2.14 | — |
| 2024-04-17 | 2.18 | $2.14 | — |
| 2024-04-16 | 2.18 | $2.14 | — |
| 2024-04-15 | 2.19 | $2.14 | — |
| 2024-04-12 | 2.19 | $2.14 | 2100 |
| 2024-04-11 | 2.20 | $1.82 | 1300 |
| 2024-04-10 | 2.24 | $2.33 | 400 |
| 2024-04-09 | 2.23 | $2.22 | 200 |
| 2024-04-08 | 2.23 | $2.34 | 5400 |
| 2024-04-05 | 2.22 | $2.30 | 89500 |
| 2024-04-04 | 2.21 | $2.23 | 3800 |
| 2024-04-03 | 2.20 | $2.22 | 100 |
| 2024-04-02 | 2.20 | $2.33 | 5340 |
| 2024-04-01 | 2.19 | $1.84 | 200 |
| 2024-03-28 | 2.23 | $1.97 | — |
| 2024-03-27 | 2.25 | $1.97 | 400 |
| 2024-03-26 | 2.28 | $1.86 | 2600 |
| 2024-03-25 | 2.33 | $1.86 | 120 |
| 2024-03-22 | 2.38 | $1.87 | — |
| 2024-03-21 | 2.43 | $1.87 | 100 |
| 2024-03-20 | 2.49 | $1.97 | 100 |
| 2024-03-19 | 2.54 | $1.85 | 1700 |
| 2024-03-18 | 2.62 | $2.49 | — |
| 2024-03-15 | 2.63 | $2.49 | 400 |
| 2024-03-14 | 2.64 | $2.66 | 200 |
| 2024-03-13 | 2.64 | $2.39 | — |
| 2024-03-12 | 2.67 | $2.39 | — |
| 2024-03-11 | 2.70 | $2.39 | — |
| 2024-03-08 | 2.73 | $2.39 | 100 |
| 2024-03-07 | 2.77 | $2.32 | — |
| 2024-03-06 | 2.81 | $2.32 | 66200 |
| 2024-03-05 | 2.87 | $2.39 | 1800 |
| 2024-03-04 | 2.92 | $2.47 | 144 |
| 2024-03-01 | 2.96 | $2.53 | — |
| 2024-02-29 | 3.01 | $2.53 | 900 |
| 2024-02-28 | 3.06 | $2.58 | 500 |
| 2024-02-27 | 3.11 | $2.71 | 1600 |
| 2024-02-26 | 3.15 | $2.46 | 2900 |
| 2024-02-23 | 3.22 | $2.67 | 200 |
| 2024-02-22 | 3.28 | $2.55 | 7200 |
| 2024-02-21 | 3.36 | $2.37 | 1000 |
| 2024-02-20 | 3.46 | $2.42 | 100 |
| 2024-02-16 | 3.57 | $2.55 | — |
| 2024-02-15 | 3.68 | $2.55 | 2000 |
| 2024-02-14 | 3.80 | $2.56 | 2000 |
| 2024-02-13 | 3.93 | $2.73 | — |
| 2024-02-12 | 4.06 | $2.73 | 1800 |
| 2024-02-09 | 4.20 | $2.79 | — |
| 2024-02-08 | 4.35 | $2.79 | 200 |
| 2024-02-07 | 4.51 | $2.70 | 3000 |
| 2024-02-06 | 4.70 | $2.97 | 2500 |
| 2024-02-05 | 4.88 | $2.96 | 18300 |
| 2024-02-02 | 5.09 | $4.27 | — |
| 2024-02-01 | 5.17 | $4.27 | 1700 |
| 2024-01-31 | 5.27 | $4.77 | — |
| 2024-01-30 | 5.32 | $4.77 | — |
| 2024-01-29 | 5.38 | $4.77 | 203 |
| 2024-01-26 | 5.44 | $4.69 | — |
| 2024-01-25 | 5.52 | $4.69 | 200 |
| 2024-01-24 | 5.61 | $4.46 | 100 |
| 2024-01-23 | 5.73 | $3.73 | — |
| 2024-01-22 | 5.94 | $3.73 | — |
| 2024-01-19 | 6.17 | $3.73 | 425 |
| 2024-01-18 | 6.42 | $4.33 | — |
| 2024-01-17 | 6.65 | $4.33 | — |
| 2024-01-16 | 6.89 | $4.33 | 7425 |
| 2024-01-12 | 7.16 | $5.27 | 1800 |
| 2024-01-11 | 7.36 | $7.45 | — |
| 2024-01-10 | 7.35 | $7.45 | — |
| 2024-01-09 | 7.34 | $7.45 | — |
| 2024-01-08 | 7.32 | $7.45 | — |
| 2024-01-05 | 7.31 | $7.45 | — |
| 2024-01-04 | 7.30 | $7.45 | — |
| 2024-01-03 | 7.28 | $7.45 | — |
| 2024-01-02 | 7.26 | $7.45 | — |
| 2023-12-29 | 7.24 | $7.45 | — |
| 2023-12-28 | 7.22 | $7.45 | — |
| 2023-12-27 | 7.20 | $7.45 | — |
| 2023-12-26 | 7.17 | $7.45 | 1300 |
| 2023-12-22 | 7.14 | $7.78 | — |
| 2023-12-21 | 7.07 | $7.78 | — |
| 2023-12-20 | 7.00 | $7.78 | — |
| 2023-12-19 | 6.92 | $7.78 | — |
| 2023-12-18 | 6.83 | $7.78 | 336 |
| 2023-12-15 | 6.73 | $8.43 | 1200 |
| 2023-12-14 | 6.55 | $6.98 | — |
| 2023-12-13 | 6.50 | $6.98 | 125 |
| 2023-12-12 | 6.45 | $6.25 | — |
| 2023-12-11 | 6.47 | $6.25 | — |
| 2023-12-08 | 6.49 | $6.25 | — |
| 2023-12-07 | 6.52 | $6.25 | — |
| 2023-12-06 | 6.55 | $6.25 | — |
| 2023-12-05 | 6.58 | $6.25 | — |
| 2023-12-04 | 6.61 | $6.25 | — |
| 2023-12-01 | 6.65 | $6.25 | 512 |
| 2023-11-30 | 6.69 | $7.06 | — |
| 2023-11-29 | 6.66 | $7.06 | — |
| 2023-11-28 | 6.61 | $7.06 | — |
| 2023-11-27 | 6.57 | $7.06 | 500 |
| 2023-11-24 | 6.51 | $7.12 | — |
| 2023-11-22 | 6.45 | $7.12 | — |
| 2023-11-21 | 6.38 | $7.12 | — |
| 2023-11-20 | 6.30 | $7.12 | — |
| 2023-11-17 | 6.21 | $7.12 | — |
| 2023-11-16 | 6.12 | $7.12 | 300 |
| 2023-11-15 | 6.01 | $6.62 | — |
| 2023-11-14 | 5.95 | $6.62 | 100 |
| 2023-11-13 | 5.88 | $5.90 | — |
| 2023-11-10 | 5.88 | $5.90 | — |
| 2023-11-09 | 5.88 | $5.90 | — |
| 2023-11-08 | 5.87 | $5.90 | — |
| 2023-11-07 | 5.87 | $5.90 | — |
| 2023-11-06 | 5.87 | $5.90 | — |
| 2023-11-03 | 5.86 | $5.90 | — |
| 2023-11-02 | 5.86 | $5.90 | 100 |
| 2023-11-01 | 5.85 | $5.90 | — |
| 2023-10-31 | 5.85 | $5.90 | — |
| 2023-10-30 | 5.84 | $5.90 | — |
| 2023-10-27 | 5.84 | $5.90 | — |
| 2023-10-26 | 5.83 | $5.90 | — |
| 2023-10-25 | 5.83 | $5.90 | 140 |
| 2023-10-24 | 5.82 | $5.37 | 300 |
| 2023-10-23 | 5.86 | $5.24 | — |
| 2023-10-20 | 5.93 | $5.24 | — |
| 2023-10-19 | 6.00 | $5.24 | — |
| 2023-10-18 | 6.08 | $5.24 | 100 |
| 2023-10-17 | 6.17 | $5.31 | — |
| 2023-10-16 | 6.26 | $5.31 | — |
| 2023-10-13 | 6.36 | $5.31 | — |
| 2023-10-12 | 6.47 | $5.31 | — |
| 2023-10-11 | 6.60 | $5.31 | 300 |
| 2023-10-10 | 6.73 | $5.31 | 300 |
| 2023-10-09 | 6.88 | $5.31 | 300 |
| 2023-10-06 | 7.05 | $6.27 | 8500 |
| 2023-10-05 | 7.13 | $6.27 | 2700 |
| 2023-10-04 | 7.22 | $6.27 | 303 |
| 2023-10-03 | 7.32 | $6.69 | — |
| 2023-10-02 | 7.38 | $6.69 | — |
| 2023-09-29 | 7.46 | $6.69 | — |
| 2023-09-28 | 7.54 | $6.69 | — |
| 2023-09-27 | 7.63 | $6.69 | 100 |
| 2023-09-26 | 7.72 | $7.15 | — |
| 2023-09-25 | 7.79 | $7.15 | 100 |
| 2023-09-22 | 7.85 | $7.15 | 100 |
| 2023-09-21 | 7.93 | $7.40 | 300 |
| 2023-09-20 | 7.98 | $7.49 | — |
| 2023-09-19 | 8.03 | $7.49 | — |
| 2023-09-18 | 8.09 | $7.49 | 55300 |
| 2023-09-15 | 8.15 | $7.49 | — |
| 2023-09-14 | 8.22 | $7.49 | 44100 |
| 2023-09-13 | 8.30 | $7.49 | 59600 |
| 2023-09-12 | 8.39 | $7.49 | 26900 |
| 2023-09-11 | 8.48 | $8.20 | — |
| 2023-09-08 | 8.51 | $8.20 | 100 |
| 2023-09-07 | 8.54 | $8.00 | — |
| 2023-09-06 | 8.60 | $8.00 | — |
| 2023-09-05 | 8.66 | $8.00 | — |
| 2023-09-01 | 8.73 | $8.00 | — |
| 2023-08-31 | 8.81 | $8.00 | — |
| 2023-08-30 | 8.89 | $8.00 | — |
| 2023-08-29 | 8.99 | $8.00 | — |
| 2023-08-28 | 9.09 | $8.00 | — |
| 2023-08-25 | 9.21 | $8.00 | — |
| 2023-08-24 | 9.33 | $8.00 | — |
| 2023-08-23 | 9.47 | $8.00 | — |
| 2023-08-22 | 9.63 | $8.00 | — |
| 2023-08-21 | 9.80 | $8.00 | — |
| 2023-08-18 | 9.99 | $8.00 | — |
| 2023-08-17 | 10.20 | $8.00 | — |
| 2023-08-16 | 10.43 | $8.00 | — |
| 2023-08-15 | 10.69 | $8.00 | — |
| 2023-08-14 | 10.97 | $8.00 | — |
| 2023-08-11 | 11.28 | $8.00 | 400 |
| 2023-08-10 | 11.63 | $8.05 | 100 |
| 2023-08-09 | 12.01 | $8.05 | — |
| 2023-08-08 | 12.42 | $8.05 | 400 |
| 2023-08-07 | 12.88 | $10.00 | — |
| 2023-08-04 | 13.18 | $10.00 | — |
| 2023-08-03 | 13.52 | $10.00 | 100 |
| 2023-08-02 | 13.89 | $10.00 | — |
| 2023-08-01 | 14.30 | $10.00 | 100 |
| 2023-07-31 | 14.75 | $10.71 | 300 |
| 2023-07-28 | 15.18 | $14.96 | 103 |
| 2023-07-27 | 15.20 | $16.28 | 6726 |
| 2023-07-26 | 15.09 | $16.28 | — |
| 2023-07-25 | 14.96 | $16.28 | — |
| 2023-07-24 | 14.82 | $16.28 | — |
| 2023-07-21 | 14.67 | $16.28 | 300 |
| 2023-07-20 | 14.50 | $14.53 | — |
| 2023-07-19 | 14.50 | $14.53 | — |
| 2023-07-18 | 14.49 | $14.53 | — |
| 2023-07-17 | 14.49 | $14.53 | — |
| 2023-07-14 | 14.49 | $14.53 | — |
| 2023-07-13 | 14.48 | $14.53 | — |
| 2023-07-12 | 14.48 | $14.53 | — |
| 2023-07-11 | 14.47 | $14.53 | 100 |
| 2023-07-10 | 14.46 | $14.53 | — |
| 2023-07-07 | 14.46 | $14.53 | — |
| 2023-07-06 | 14.45 | $14.53 | — |
| 2023-07-05 | 14.44 | $14.53 | — |
| 2023-07-03 | 14.43 | $14.53 | — |
| 2023-06-30 | 14.42 | $14.53 | — |
| 2023-06-29 | 14.41 | $14.53 | — |
| 2023-06-28 | 14.40 | $14.53 | — |
| 2023-06-27 | 14.38 | $14.53 | — |
| 2023-06-26 | 14.37 | $14.53 | — |
| 2023-06-23 | 14.35 | $14.53 | — |
| 2023-06-22 | 14.33 | $14.53 | 100 |
| 2023-06-21 | 14.31 | $14.53 | — |
| 2023-06-20 | 14.29 | $14.53 | — |
| 2023-06-16 | 14.26 | $14.53 | — |
| 2023-06-15 | 14.24 | $14.53 | — |
| 2023-06-14 | 14.21 | $14.53 | — |
| 2023-06-13 | 14.17 | $14.53 | — |
| 2023-06-12 | 14.13 | $14.53 | — |
| 2023-06-09 | 14.09 | $14.53 | — |
| 2023-06-08 | 14.05 | $14.53 | — |
| 2023-06-07 | 13.99 | $14.53 | 1100 |
| 2023-06-06 | 13.94 | $14.08 | — |
| 2023-06-05 | 13.92 | $14.08 | — |
| 2023-06-02 | 13.91 | $14.08 | — |
| 2023-06-01 | 13.89 | $14.08 | — |
| 2023-05-31 | 13.87 | $14.08 | — |
| 2023-05-30 | 13.85 | $14.08 | — |
| 2023-05-26 | 13.82 | $14.08 | — |
| 2023-05-25 | 13.79 | $14.08 | 800 |
| 2023-05-24 | 13.76 | $14.00 | — |
| 2023-05-23 | 13.74 | $14.00 | — |
| 2023-05-22 | 13.71 | $14.00 | — |
| 2023-05-19 | 13.68 | $14.00 | — |
| 2023-05-18 | 13.65 | $14.00 | 800 |
| 2023-05-17 | 13.61 | $13.99 | — |
| 2023-05-16 | 13.57 | $13.99 | — |
| 2023-05-15 | 13.52 | $13.99 | — |
| 2023-05-12 | 13.48 | $13.99 | — |
| 2023-05-11 | 13.42 | $13.99 | — |
| 2023-05-10 | 13.36 | $13.99 | — |
| 2023-05-09 | 13.30 | $13.99 | — |
| 2023-05-08 | 13.22 | $13.99 | — |
| 2023-05-05 | 13.14 | $13.99 | — |
| 2023-05-04 | 13.05 | $13.99 | — |
| 2023-05-03 | 12.95 | $13.99 | — |
| 2023-05-02 | 12.84 | $13.99 | — |
| 2023-05-01 | 12.72 | $13.99 | — |
| 2023-04-28 | 12.59 | $13.99 | 100 |
| 2023-04-27 | 12.44 | $12.12 | — |
| 2023-04-26 | 12.48 | $12.12 | — |
| 2023-04-25 | 12.52 | $12.12 | — |
| 2023-04-24 | 12.56 | $12.12 | 200 |
| 2023-04-21 | 12.60 | $12.12 | — |
| 2023-04-20 | 12.65 | $12.12 | — |
| 2023-04-19 | 12.71 | $12.12 | — |
| 2023-04-18 | 12.77 | $12.12 | — |
| 2023-04-17 | 12.84 | $12.12 | — |
| 2023-04-14 | 12.92 | $12.12 | — |
| 2023-04-13 | 13.00 | $12.12 | — |
| 2023-04-12 | 13.09 | $12.12 | 900 |
| 2023-04-11 | 13.20 | $12.11 | 400 |
| 2023-04-10 | 13.31 | $12.11 | — |
| 2023-04-06 | 13.44 | $12.11 | — |
| 2023-04-05 | 13.58 | $12.11 | — |
| 2023-04-04 | 13.73 | $12.11 | — |
| 2023-04-03 | 13.90 | $12.11 | 17600 |
| 2023-03-31 | 14.09 | $12.11 | — |
| 2023-03-30 | 14.30 | $12.11 | 3000 |
| 2023-03-29 | 14.53 | $11.78 | 1700 |
| 2023-03-28 | 14.82 | $14.80 | — |
| 2023-03-27 | 14.82 | $14.80 | — |
| 2023-03-24 | 14.82 | $14.80 | — |
| 2023-03-23 | 14.82 | $14.80 | — |
| 2023-03-22 | 14.82 | $14.80 | — |
| 2023-03-21 | 14.83 | $14.80 | — |
| 2023-03-20 | 14.83 | $14.80 | — |
| 2023-03-17 | 14.83 | $14.80 | — |
| 2023-03-16 | 14.84 | $14.80 | 1100 |
| 2023-03-15 | 14.84 | $15.04 | — |
| 2023-03-14 | 14.82 | $15.04 | — |
| 2023-03-13 | 14.79 | $15.04 | 500 |
| 2023-03-10 | 14.77 | $15.72 | 200 |
| 2023-03-09 | 14.67 | $16.20 | 11400 |
| 2023-03-08 | 14.51 | $16.24 | 700 |
| 2023-03-07 | 14.33 | $15.56 | 6200 |
| 2023-03-06 | 14.20 | $15.56 | 200 |
| 2023-03-03 | 14.05 | $15.21 | — |
| 2023-03-02 | 13.93 | $15.21 | — |
| 2023-03-01 | 13.80 | $15.21 | 200 |
| 2023-02-28 | 13.65 | $14.43 | 200 |
| 2023-02-27 | 13.56 | $14.85 | — |
| 2023-02-24 | 13.43 | $14.85 | — |
| 2023-02-23 | 13.28 | $14.85 | — |
| 2023-02-22 | 13.11 | $14.85 | — |
| 2023-02-21 | 12.93 | $14.85 | — |
| 2023-02-17 | 12.73 | $14.85 | 100 |
| 2023-02-16 | 12.50 | $14.35 | 300 |
| 2023-02-15 | 12.31 | $13.00 | — |
| 2023-02-14 | 12.24 | $13.00 | 200 |
| 2023-02-13 | 12.16 | $13.00 | — |
| 2023-02-10 | 12.07 | $13.00 | — |
| 2023-02-09 | 11.97 | $13.00 | — |
| 2023-02-08 | 11.86 | $13.00 | — |
| 2023-02-07 | 11.74 | $13.00 | 1500 |
| 2023-02-06 | 11.61 | $12.95 | — |
| 2023-02-03 | 11.47 | $12.95 | — |
| 2023-02-02 | 11.31 | $12.95 | — |
| 2023-02-01 | 11.14 | $12.95 | — |
| 2023-01-31 | 10.95 | $12.95 | — |
| 2023-01-30 | 10.74 | $12.95 | — |
| 2023-01-27 | 10.51 | $12.95 | — |
| 2023-01-26 | 10.25 | $12.95 | — |
| 2023-01-25 | 9.97 | $12.95 | — |
| 2023-01-24 | 9.65 | $12.95 | 100 |
| 2023-01-23 | 9.31 | $9.11 | — |
| 2023-01-20 | 9.33 | $9.11 | — |
| 2023-01-19 | 9.35 | $9.11 | — |
| 2023-01-18 | 9.38 | $9.11 | — |
| 2023-01-17 | 9.40 | $9.11 | — |
| 2023-01-13 | 9.43 | $9.11 | — |
| 2023-01-12 | 9.47 | $9.11 | — |
| 2023-01-11 | 9.51 | $9.11 | — |
| 2023-01-10 | 9.55 | $9.11 | — |
| 2023-01-09 | 9.59 | $9.11 | — |
| 2023-01-06 | 9.65 | $9.11 | — |
| 2023-01-05 | 9.70 | $9.11 | — |
| 2023-01-04 | 9.76 | $9.11 | — |
| 2023-01-03 | 9.83 | $9.11 | — |
| 2022-12-30 | 9.91 | $9.11 | — |
| 2022-12-29 | 9.99 | $9.11 | — |
| 2022-12-28 | 10.09 | $9.11 | — |
| 2022-12-27 | 10.19 | $9.11 | — |
| 2022-12-23 | 10.30 | $9.11 | 800 |
| 2022-12-22 | 10.43 | $9.11 | — |
| 2022-12-21 | 10.57 | $9.11 | 600 |
| 2022-12-20 | 10.72 | $9.11 | 700 |
| 2022-12-19 | 10.89 | $11.00 | — |
| 2022-12-16 | 10.88 | $11.00 | — |
| 2022-12-15 | 10.87 | $11.00 | — |
| 2022-12-14 | 10.85 | $11.00 | — |
| 2022-12-13 | 10.84 | $11.00 | — |
| 2022-12-12 | 10.82 | $11.00 | — |
| 2022-12-09 | 10.80 | $11.00 | — |
| 2022-12-08 | 10.78 | $11.00 | — |
| 2022-12-07 | 10.75 | $11.00 | — |
| 2022-12-06 | 10.73 | $11.00 | — |
| 2022-12-05 | 10.70 | $11.00 | — |
| 2022-12-02 | 10.67 | $11.00 | — |
| 2022-12-01 | 10.63 | $11.00 | 100 |
| 2022-11-30 | 10.60 | $10.90 | — |
| 2022-11-29 | 10.56 | $10.90 | — |
| 2022-11-28 | 10.53 | $10.90 | — |
| 2022-11-25 | 10.49 | $10.90 | 5000 |
| 2022-11-23 | 10.45 | $10.90 | — |
| 2022-11-22 | 10.40 | $10.90 | — |
| 2022-11-21 | 10.34 | $10.90 | — |
| 2022-11-18 | 10.29 | $10.90 | — |
| 2022-11-17 | 10.22 | $10.90 | — |
| 2022-11-16 | 10.15 | $10.90 | — |
| 2022-11-15 | 10.07 | $10.90 | — |
| 2022-11-14 | 9.98 | $10.90 | — |
| 2022-11-11 | 9.89 | $10.90 | 200 |
| 2022-11-10 | 9.78 | $10.15 | 400 |
| 2022-11-09 | 9.74 | $10.34 | — |
| 2022-11-08 | 9.68 | $10.34 | — |
| 2022-11-07 | 9.61 | $10.34 | — |
| 2022-11-04 | 9.53 | $10.34 | — |
| 2022-11-03 | 9.45 | $10.34 | — |
| 2022-11-02 | 9.35 | $10.34 | — |
| 2022-11-01 | 9.25 | $10.34 | — |
| 2022-10-31 | 9.13 | $10.34 | — |
| 2022-10-28 | 9.01 | $10.34 | — |
| 2022-10-27 | 8.87 | $10.34 | — |
| 2022-10-26 | 8.71 | $10.34 | 245 |
| 2022-10-25 | 8.54 | $9.37 | — |
| 2022-10-24 | 8.45 | $9.37 | — |
| 2022-10-21 | 8.35 | $9.37 | 700 |
| 2022-10-20 | 8.25 | $8.59 | 314 |
| 2022-10-19 | 8.21 | $8.00 | — |
| 2022-10-18 | 8.23 | $8.00 | — |
| 2022-10-17 | 8.26 | $8.00 | — |
| 2022-10-14 | 8.29 | $8.00 | — |
| 2022-10-13 | 8.32 | $8.00 | — |
| 2022-10-12 | 8.35 | $8.00 | — |
| 2022-10-11 | 8.39 | $8.00 | — |
| 2022-10-10 | 8.43 | $8.00 | — |
| 2022-10-07 | 8.47 | $8.00 | — |
| 2022-10-06 | 8.52 | $8.00 | — |
| 2022-10-05 | 8.58 | $8.00 | — |
| 2022-10-04 | 8.64 | $8.00 | — |
| 2022-10-03 | 8.70 | $8.00 | — |
| 2022-09-30 | 8.78 | $8.00 | 500 |
| 2022-09-29 | 8.86 | $7.90 | 6500 |
| 2022-09-28 | 8.96 | $7.36 | — |
| 2022-09-27 | 9.13 | $7.36 | — |
| 2022-09-26 | 9.32 | $7.36 | — |
| 2022-09-23 | 9.52 | $7.36 | — |
| 2022-09-22 | 9.75 | $7.36 | 400 |
| 2022-09-21 | 10.00 | $8.10 | 400 |
| 2022-09-20 | 10.20 | $8.56 | 200 |
| 2022-09-19 | 10.38 | $9.20 | — |
| 2022-09-16 | 10.50 | $9.20 | — |
| 2022-09-15 | 10.64 | $9.20 | — |
| 2022-09-14 | 10.79 | $9.20 | — |
| 2022-09-13 | 10.95 | $9.20 | 600 |
| 2022-09-12 | 11.14 | $10.37 | 100 |
| 2022-09-09 | 11.22 | $9.21 | 400 |
| 2022-09-08 | 11.43 | $9.05 | 500 |
| 2022-09-07 | 11.68 | $11.74 | — |
| 2022-09-06 | 11.68 | $11.74 | — |
| 2022-09-02 | 11.67 | $11.74 | 200 |
| 2022-09-01 | 11.66 | $11.74 | — |
| 2022-08-31 | 11.65 | $11.74 | — |
| 2022-08-30 | 11.64 | $11.74 | — |
| 2022-08-29 | 11.63 | $11.74 | — |
| 2022-08-26 | 11.62 | $11.74 | — |
| 2022-08-25 | 11.61 | $11.74 | — |
| 2022-08-24 | 11.60 | $11.74 | — |
| 2022-08-23 | 11.58 | $11.74 | — |
| 2022-08-22 | 11.57 | $11.74 | — |
| 2022-08-19 | 11.55 | $11.74 | — |
| 2022-08-18 | 11.53 | $11.74 | — |
| 2022-08-17 | 11.50 | $11.74 | — |
| 2022-08-16 | 11.48 | $11.74 | 200 |
| 2022-08-15 | 11.45 | $11.06 | — |
| 2022-08-12 | 11.49 | $11.06 | — |
| 2022-08-11 | 11.54 | $11.06 | — |
| 2022-08-10 | 11.59 | $11.06 | 1800 |
| 2022-08-09 | 11.65 | $11.06 | — |
| 2022-08-08 | 11.71 | $11.06 | — |
| 2022-08-05 | 11.78 | $11.06 | — |
| 2022-08-04 | 11.85 | $11.06 | — |
| 2022-08-03 | 11.93 | $11.06 | — |
| 2022-08-02 | 12.03 | $11.06 | — |
| 2022-08-01 | 12.13 | $11.06 | — |
| 2022-07-29 | 12.24 | $11.06 | — |
| 2022-07-28 | 12.36 | $11.06 | — |
| 2022-07-27 | 12.50 | $11.06 | 1000 |
| 2022-07-26 | 12.65 | $11.20 | — |
| 2022-07-25 | 12.81 | $11.20 | — |
| 2022-07-22 | 12.98 | $11.20 | 900 |
| 2022-07-21 | 13.16 | $11.91 | — |
| 2022-07-20 | 13.30 | $11.91 | — |
| 2022-07-19 | 13.44 | $11.91 | 1200 |
| 2022-07-18 | 13.60 | $11.11 | 1010 |
| 2022-07-15 | 13.86 | $11.04 | — |
| 2022-07-14 | 14.16 | $11.04 | — |
| 2022-07-13 | 14.49 | $11.04 | 1009 |
| 2022-07-12 | 14.85 | $11.50 | — |
| 2022-07-11 | 15.21 | $11.50 | 1210 |
| 2022-07-08 | 15.60 | $11.45 | — |
| 2022-07-07 | 16.03 | $11.45 | — |
| 2022-07-06 | 16.52 | $11.45 | 500 |
| 2022-07-05 | 17.05 | $14.33 | — |
| 2022-07-01 | 17.33 | $14.33 | — |
| 2022-06-30 | 17.65 | $14.33 | — |
| 2022-06-29 | 18.00 | $14.33 | 700 |
| 2022-06-28 | 18.39 | $14.33 | — |
| 2022-06-27 | 18.81 | $14.33 | — |
| 2022-06-24 | 19.29 | $14.33 | 1000 |
| 2022-06-23 | 19.81 | $13.20 | — |
| 2022-06-22 | 20.50 | $13.20 | — |
| 2022-06-21 | 21.27 | $13.20 | — |
| 2022-06-17 | 22.12 | $13.20 | 800 |
| 2022-06-16 | 23.06 | $13.20 | 1900 |
| 2022-06-15 | 24.10 | $14.65 | — |
| 2022-06-14 | 25.09 | $14.65 | 2200 |
| 2022-06-13 | 26.19 | $24.70 | — |
| 2022-06-10 | 26.35 | $24.70 | — |
| 2022-06-09 | 26.52 | $24.70 | 2100 |
| 2022-06-08 | 26.71 | $28.25 | — |
| 2022-06-07 | 26.55 | $28.25 | — |
| 2022-06-06 | 26.37 | $28.25 | 200 |
| 2022-06-03 | 26.18 | $28.17 | — |
| 2022-06-02 | 25.97 | $28.17 | 600 |
| 2022-06-01 | 25.74 | $26.22 | 13734 |
| 2022-05-31 | 25.68 | $26.58 | — |
| 2022-05-27 | 25.59 | $26.58 | — |
| 2022-05-26 | 25.49 | $26.58 | — |
| 2022-05-25 | 25.37 | $26.58 | — |
| 2022-05-24 | 25.24 | $26.58 | — |
| 2022-05-23 | 25.10 | $26.58 | 1225 |
| 2022-05-20 | 24.95 | $24.75 | — |
| 2022-05-19 | 24.97 | $24.75 | — |
| 2022-05-18 | 24.99 | $24.75 | — |
| 2022-05-17 | 25.02 | $24.75 | — |
| 2022-05-16 | 25.05 | $24.75 | — |
| 2022-05-13 | 25.08 | $24.75 | — |
| 2022-05-12 | 25.11 | $24.75 | — |
| 2022-05-11 | 25.15 | $24.75 | — |
| 2022-05-10 | 25.19 | $24.75 | — |
| 2022-05-09 | 25.24 | $24.75 | 200 |
| 2022-05-06 | 25.29 | $25.50 | — |
| 2022-05-05 | 25.27 | $25.50 | — |
| 2022-05-04 | 25.24 | $25.50 | — |
| 2022-05-03 | 25.21 | $25.50 | 145 |
| 2022-05-02 | 25.18 | $25.40 | 1840 |
| 2022-04-29 | 25.16 | $24.42 | 100 |
| 2022-04-28 | 25.24 | $24.20 | — |
| 2022-04-27 | 25.35 | $24.20 | — |
| 2022-04-26 | 25.47 | $24.20 | — |
| 2022-04-25 | 25.60 | $24.20 | — |
| 2022-04-22 | 25.75 | $24.20 | — |
| 2022-04-21 | 25.92 | $24.20 | — |
| 2022-04-20 | 26.10 | $24.20 | — |
| 2022-04-19 | 26.30 | $24.20 | — |
| 2022-04-18 | 26.52 | $24.20 | — |
| 2022-04-14 | 26.76 | $24.20 | 100 |
| 2022-04-13 | 27.03 | $23.71 | — |
| 2022-04-12 | 27.38 | $23.71 | 400 |
| 2022-04-11 | 27.77 | $24.98 | — |
| 2022-04-08 | 28.06 | $24.98 | — |
| 2022-04-07 | 28.38 | $24.98 | — |
| 2022-04-06 | 28.74 | $24.98 | 103 |
| 2022-04-05 | 29.14 | $27.50 | — |
| 2022-04-04 | 29.31 | $27.50 | 100 |
| 2022-04-01 | 29.50 | $29.09 | — |
| 2022-03-31 | 29.54 | $29.09 | — |
| 2022-03-30 | 29.59 | $29.09 | — |
| 2022-03-29 | 29.64 | $29.09 | — |
| 2022-03-28 | 29.70 | $29.09 | — |
| 2022-03-25 | 29.77 | $29.09 | — |
| 2022-03-24 | 29.84 | $29.09 | 1201 |
| 2022-03-23 | 29.92 | $31.80 | — |
| 2022-03-22 | 29.72 | $31.80 | — |
| 2022-03-21 | 29.50 | $31.80 | — |
| 2022-03-18 | 29.26 | $31.80 | 948 |
| 2022-03-17 | 28.99 | $25.90 | — |
| 2022-03-16 | 29.32 | $25.90 | — |
| 2022-03-15 | 29.68 | $25.90 | — |
| 2022-03-14 | 30.07 | $25.90 | — |
| 2022-03-11 | 30.51 | $25.90 | — |
| 2022-03-10 | 31.00 | $25.90 | — |
| 2022-03-09 | 31.53 | $25.90 | — |
| 2022-03-08 | 32.13 | $25.90 | — |
| 2022-03-07 | 32.78 | $25.90 | 300 |
| 2022-03-04 | 33.51 | $28.59 | 200 |
| 2022-03-03 | 34.03 | $30.50 | 500 |
| 2022-03-02 | 34.40 | $27.69 | — |
| 2022-03-01 | 35.10 | $27.69 | 536 |
| 2022-02-28 | 35.88 | $31.96 | — |
| 2022-02-25 | 36.30 | $31.96 | — |
| 2022-02-24 | 36.75 | $31.96 | 410 |
| 2022-02-23 | 37.26 | $37.00 | — |
| 2022-02-22 | 37.28 | $37.00 | — |
| 2022-02-18 | 37.31 | $37.00 | — |
| 2022-02-17 | 37.35 | $37.00 | — |
| 2022-02-16 | 37.38 | $37.00 | — |
| 2022-02-15 | 37.42 | $37.00 | — |
| 2022-02-14 | 37.47 | $37.00 | — |
| 2022-02-11 | 37.52 | $37.00 | — |
| 2022-02-10 | 37.57 | $37.00 | 100 |
| 2022-02-09 | 37.63 | $38.14 | — |
| 2022-02-08 | 37.58 | $38.14 | — |
| 2022-02-07 | 37.52 | $38.14 | — |
| 2022-02-04 | 37.46 | $38.14 | — |
| 2022-02-03 | 37.38 | $38.14 | 400 |
| 2022-02-02 | 37.30 | $39.15 | 600 |
| 2022-02-01 | 37.11 | $35.80 | — |
| 2022-01-31 | 37.25 | $35.80 | — |
| 2022-01-28 | 37.40 | $35.80 | — |
| 2022-01-27 | 37.57 | $35.80 | — |
| 2022-01-26 | 37.76 | $35.80 | 100 |
| 2022-01-25 | 37.96 | $35.73 | 100 |
| 2022-01-24 | 38.20 | $36.10 | — |
| 2022-01-21 | 38.42 | $36.10 | — |
| 2022-01-20 | 38.66 | $36.10 | — |
| 2022-01-19 | 38.93 | $36.10 | — |
| 2022-01-18 | 39.23 | $36.10 | — |
| 2022-01-14 | 39.56 | $36.10 | 300 |
| 2022-01-13 | 39.92 | $36.10 | — |
| 2022-01-12 | 40.32 | $36.10 | 100 |
| 2022-01-11 | 40.77 | $36.66 | — |
| 2022-01-10 | 41.20 | $36.66 | 500 |
| 2022-01-07 | 41.68 | $42.16 | — |
| 2022-01-06 | 41.63 | $42.16 | — |
| 2022-01-05 | 41.57 | $42.16 | — |
| 2022-01-04 | 41.51 | $42.16 | — |
| 2022-01-03 | 41.44 | $42.16 | — |
| 2021-12-31 | 41.37 | $42.16 | 800 |
| 2021-12-30 | 41.28 | $42.16 | 4600 |
| 2021-12-29 | 41.19 | $39.75 | — |
| 2021-12-28 | 41.34 | $39.75 | — |
| 2021-12-27 | 41.51 | $39.75 | — |
| 2021-12-23 | 41.69 | $39.75 | — |
| 2021-12-22 | 41.90 | $39.75 | — |
| 2021-12-21 | 42.12 | $39.75 | — |
| 2021-12-20 | 42.37 | $39.75 | — |
| 2021-12-17 | 42.65 | $39.75 | 100 |
| 2021-12-16 | 42.95 | $40.99 | — |
| 2021-12-15 | 43.16 | $40.99 | 200 |
| 2021-12-14 | 43.39 | $40.71 | 3122 |
| 2021-12-13 | 43.67 | $41.57 | — |
| 2021-12-10 | 43.89 | $41.57 | — |
| 2021-12-09 | 44.14 | $41.57 | — |
| 2021-12-08 | 44.41 | $41.57 | — |
| 2021-12-07 | 44.71 | $41.57 | — |
| 2021-12-06 | 45.04 | $41.57 | — |
| 2021-12-03 | 45.40 | $41.57 | 100 |
| 2021-12-02 | 45.81 | $42.27 | — |
| 2021-12-01 | 46.18 | $42.27 | — |
| 2021-11-30 | 46.59 | $42.27 | 200 |
| 2021-11-29 | 47.04 | $42.08 | 800 |
| 2021-11-26 | 47.57 | $41.55 | 200 |
| 2021-11-24 | 48.20 | $44.17 | — |
| 2021-11-23 | 48.62 | $44.17 | 100 |
| 2021-11-22 | 49.09 | $44.17 | 100 |
| 2021-11-19 | 49.61 | $44.17 | 741 |
| 2021-11-18 | 50.18 | $47.36 | — |
| 2021-11-17 | 50.48 | $47.36 | — |
| 2021-11-16 | 50.81 | $47.36 | 142 |
| 2021-11-15 | 51.17 | $48.65 | 400 |
| 2021-11-12 | 51.44 | $48.65 | 100 |
| 2021-11-11 | 51.73 | $50.73 | — |
| 2021-11-10 | 51.83 | $50.73 | — |
| 2021-11-09 | 51.95 | $50.73 | — |
| 2021-11-08 | 52.08 | $50.73 | 1700 |
| 2021-11-05 | 52.22 | $50.48 | — |
| 2021-11-04 | 52.40 | $50.48 | 1500 |
| 2021-11-03 | 52.61 | $51.71 | — |
| 2021-11-02 | 52.70 | $51.71 | — |
| 2021-11-01 | 52.80 | $51.71 | 19400 |
| 2021-10-29 | 52.92 | $53.50 | — |
| 2021-10-28 | 52.86 | $53.50 | — |
| 2021-10-27 | 52.79 | $53.50 | — |
| 2021-10-26 | 52.72 | $53.50 | — |
| 2021-10-25 | 52.63 | $53.50 | 200 |
| 2021-10-22 | 52.54 | $53.80 | 104 |
| 2021-10-21 | 52.41 | $51.90 | — |
| 2021-10-20 | 52.46 | $51.90 | — |
| 2021-10-19 | 52.52 | $51.90 | 1640 |
| 2021-10-18 | 52.59 | $52.24 | — |
| 2021-10-15 | 52.63 | $52.24 | — |
| 2021-10-14 | 52.67 | $52.24 | — |
| 2021-10-13 | 52.71 | $52.24 | — |
| 2021-10-12 | 52.76 | $52.24 | — |
| 2021-10-11 | 52.82 | $52.24 | — |
| 2021-10-08 | 52.88 | $52.24 | — |
| 2021-10-07 | 52.94 | $52.24 | — |
| 2021-10-06 | 53.02 | $52.24 | — |
| 2021-10-05 | 53.10 | $52.24 | 100 |
| 2021-10-04 | 53.19 | $53.10 | 118 |
| 2021-10-01 | 53.20 | $53.80 | 19300 |
| 2021-09-30 | 53.14 | $53.70 | — |
| 2021-09-29 | 53.08 | $53.70 | — |
| 2021-09-28 | 53.01 | $53.70 | — |
| 2021-09-27 | 52.94 | $53.70 | — |
| 2021-09-24 | 52.86 | $53.70 | — |
| 2021-09-23 | 52.77 | $53.70 | — |
| 2021-09-22 | 52.67 | $53.70 | — |
| 2021-09-21 | 52.56 | $53.70 | — |
| 2021-09-20 | 52.44 | $53.70 | — |
| 2021-09-17 | 52.31 | $53.70 | — |
| 2021-09-16 | 52.17 | $53.70 | — |
| 2021-09-15 | 52.00 | $53.70 | — |
| 2021-09-14 | 51.83 | $53.70 | — |
| 2021-09-13 | 51.63 | $53.70 | — |
| 2021-09-10 | 51.41 | $53.70 | 1709 |
| 2021-09-09 | 51.17 | $51.15 | 248 |
| 2021-09-08 | 51.17 | $52.92 | — |
| 2021-09-07 | 50.99 | $52.92 | 100 |
| 2021-09-03 | 50.79 | $53.97 | — |
| 2021-09-02 | 50.45 | $53.97 | 4000 |
| 2021-09-01 | 50.08 | $49.50 | — |
| 2021-08-31 | 50.14 | $49.50 | — |
| 2021-08-30 | 50.21 | $49.50 | — |
| 2021-08-27 | 50.28 | $49.50 | — |
| 2021-08-26 | 50.36 | $49.50 | — |
| 2021-08-25 | 50.46 | $49.50 | 100 |
| 2021-08-24 | 50.56 | $50.00 | — |
| 2021-08-23 | 50.62 | $50.00 | 200 |
| 2021-08-20 | 50.68 | $51.74 | — |
| 2021-08-19 | 50.57 | $51.74 | — |
| 2021-08-18 | 50.44 | $51.74 | 1600 |
| 2021-08-17 | 50.31 | $51.74 | — |
| 2021-08-16 | 50.16 | $51.74 | — |
| 2021-08-13 | 49.99 | $51.74 | 200 |
| 2021-08-12 | 49.81 | $47.55 | — |
| 2021-08-11 | 50.04 | $47.55 | — |
| 2021-08-10 | 50.31 | $47.55 | — |
| 2021-08-09 | 50.60 | $47.55 | — |
| 2021-08-06 | 50.92 | $47.55 | 100 |
| 2021-08-05 | 51.27 | $48.95 | 700 |
| 2021-08-04 | 51.52 | $48.95 | — |
| 2021-08-03 | 51.79 | $48.95 | — |
| 2021-08-02 | 52.09 | $48.95 | — |
| 2021-07-30 | 52.42 | $48.95 | — |
| 2021-07-29 | 52.78 | $48.95 | 3641 |
| 2021-07-28 | 53.18 | $47.08 | 4400 |
| 2021-07-27 | 53.83 | $49.30 | 700 |
| 2021-07-26 | 54.30 | $50.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
40.30
2026-07-20
Close Price
$39.00
Vol: 190
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
23.63
Maximum
63.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.30 | $39.00 | 190 |
| 2026-07-17 | 40.63 | $39.00 | 190 |
| 2026-07-16 | 40.99 | $39.00 | — |
| 2026-07-15 | 41.39 | $39.00 | — |
| 2026-07-14 | 41.82 | $39.00 | 190 |
| 2026-07-13 | 42.29 | $39.00 | 190 |
| 2026-07-10 | 42.80 | $39.00 | 190 |
| 2026-07-09 | 43.34 | $39.00 | 190 |
| 2026-07-08 | 43.92 | $39.00 | — |
| 2026-07-07 | 44.54 | $39.00 | — |
| 2026-07-06 | 45.19 | $39.00 | 190 |
| 2026-07-02 | 45.88 | $39.00 | 701 |
| 2026-07-01 | 46.60 | $46.60 | 190 |
| 2026-06-30 | 46.60 | $46.60 | 190 |
| 2026-06-29 | 46.60 | $46.60 | 190 |
| 2026-06-26 | 46.60 | $46.60 | 190 |
| 2026-06-25 | 46.59 | $46.60 | 190 |
| 2026-06-24 | 46.57 | $46.60 | 190 |
| 2026-06-23 | 46.53 | $46.60 | 190 |
| 2026-06-22 | 46.48 | $46.60 | 190 |
| 2026-06-18 | 46.43 | $46.60 | 190 |
| 2026-06-17 | 46.36 | $46.60 | 190 |
| 2026-06-16 | 46.27 | $46.60 | 190 |
| 2026-06-15 | 46.18 | $46.60 | 190 |
| 2026-06-12 | 46.08 | $46.60 | 190 |
| 2026-06-11 | 45.96 | $46.60 | 190 |
| 2026-06-10 | 45.83 | $46.60 | 190 |
| 2026-06-09 | 45.69 | $46.60 | 190 |
| 2026-06-08 | 45.54 | $46.60 | — |
| 2026-06-05 | 45.38 | $46.60 | 190 |
| 2026-06-04 | 45.20 | $46.60 | 190 |
| 2026-06-03 | 45.01 | $46.60 | 190 |
| 2026-06-02 | 44.82 | $46.60 | 190 |
| 2026-06-01 | 44.61 | $46.60 | 190 |
| 2026-05-29 | 44.38 | $46.60 | 200 |
| 2026-05-28 | 44.15 | $44.15 | 190 |
| 2026-05-27 | 44.15 | $44.15 | 190 |
| 2026-05-26 | 44.15 | $44.15 | — |
| 2026-05-22 | 44.15 | $44.15 | 190 |
| 2026-05-21 | 44.15 | $44.15 | 190 |
| 2026-05-20 | 44.15 | $44.15 | 190 |
| 2026-05-19 | 44.15 | $44.15 | 190 |
| 2026-05-18 | 44.15 | $44.15 | 190 |
| 2026-05-15 | 44.24 | $44.15 | — |
| 2026-05-14 | 44.41 | $44.15 | 190 |
| 2026-05-13 | 44.66 | $44.15 | 190 |
| 2026-05-12 | 45.00 | $44.15 | 190 |
| 2026-05-11 | 45.43 | $44.15 | 190 |
| 2026-05-08 | 45.94 | $44.15 | 190 |
| 2026-05-07 | 46.53 | $44.15 | — |
| 2026-05-06 | 47.21 | $44.15 | 190 |
| 2026-05-05 | 47.98 | $44.15 | 190 |
| 2026-05-04 | 48.83 | $44.15 | — |
| 2026-05-01 | 49.76 | $44.15 | 190 |
| 2026-04-30 | 50.78 | $44.15 | 190 |
| 2026-04-29 | 51.89 | $44.15 | 190 |
| 2026-04-28 | 53.08 | $44.15 | 190 |
| 2026-04-27 | 54.35 | $44.15 | 190 |
| 2026-04-24 | 55.71 | $44.15 | 190 |
| 2026-04-23 | 57.16 | $44.15 | 190 |
| 2026-04-22 | 58.69 | $44.15 | 190 |
| 2026-04-21 | 60.30 | $44.15 | 190 |
| 2026-04-20 | 62.00 | $62.00 | — |
| 2026-04-17 | 62.00 | $62.00 | 190 |
| 2026-04-16 | 62.00 | $62.00 | 190 |
| 2026-04-15 | 62.00 | $62.00 | 190 |
| 2026-04-14 | 62.00 | $62.00 | 190 |
| 2026-04-13 | 62.00 | $62.00 | 190 |
| 2026-04-10 | 62.00 | $62.00 | 190 |
| 2026-04-09 | 62.00 | $62.00 | 190 |
| 2026-04-08 | 62.00 | $62.00 | 190 |
| 2026-04-07 | 62.00 | $62.00 | 190 |
| 2026-04-06 | 62.00 | $62.00 | 190 |
| 2026-04-02 | 62.00 | $62.00 | 190 |
| 2026-04-01 | 62.00 | $62.00 | 190 |
| 2026-03-31 | 62.00 | $62.00 | 190 |
| 2026-03-30 | 62.00 | $62.00 | 190 |
| 2026-03-27 | 62.00 | $62.00 | 190 |
| 2026-03-26 | 62.00 | $62.00 | 190 |
| 2026-03-25 | 62.00 | $62.00 | 190 |
| 2026-03-24 | 62.00 | $62.00 | 190 |
| 2026-03-23 | 62.00 | $62.00 | 190 |
| 2026-03-20 | 62.00 | $62.00 | 190 |
| 2026-03-19 | 62.00 | $62.00 | 190 |
| 2026-03-18 | 62.00 | $62.00 | 190 |
| 2026-03-17 | 62.00 | $62.00 | 190 |
| 2026-03-16 | 62.00 | $62.00 | — |
| 2026-03-13 | 62.00 | $62.00 | 190 |
| 2026-03-12 | 62.00 | $62.00 | 190 |
| 2026-03-11 | 62.00 | $62.00 | 190 |
| 2026-03-10 | 62.00 | $62.00 | 190 |
| 2026-03-09 | 62.00 | $62.00 | 190 |
| 2026-03-06 | 62.00 | $62.00 | 190 |
| 2026-03-05 | 62.00 | $62.00 | 190 |
| 2026-03-04 | 62.00 | $62.00 | 190 |
| 2026-03-03 | 62.01 | $62.00 | 190 |
| 2026-03-02 | 62.03 | $62.00 | 190 |
| 2026-02-27 | 62.06 | $62.00 | 190 |
| 2026-02-26 | 62.10 | $62.00 | 190 |
| 2026-02-25 | 62.14 | $62.00 | 190 |
| 2026-02-24 | 62.20 | $62.00 | 190 |
| 2026-02-23 | 62.27 | $62.00 | 190 |
| 2026-02-20 | 62.34 | $62.00 | — |
| 2026-02-19 | 62.43 | $62.00 | — |
| 2026-02-18 | 62.52 | $62.00 | — |
| 2026-02-17 | 62.63 | $62.00 | — |
| 2026-02-13 | 62.74 | $62.00 | — |
| 2026-02-12 | 62.87 | $62.00 | — |
| 2026-02-11 | 63.00 | $62.00 | — |
| 2026-02-10 | 63.14 | $62.00 | — |
| 2026-02-09 | 63.30 | $62.00 | — |
| 2026-02-06 | 63.43 | $62.00 | — |
| 2026-02-05 | 63.55 | $62.00 | 190 |
| 2026-02-04 | 63.67 | $62.00 | 414 |
| 2026-02-03 | 63.77 | $64.00 | 124 |
| 2026-02-02 | 63.67 | $64.00 | — |
| 2026-01-30 | 63.55 | $64.00 | — |
| 2026-01-29 | 63.40 | $64.00 | 124 |
| 2026-01-28 | 63.24 | $64.00 | 124 |
| 2026-01-27 | 63.06 | $64.00 | 124 |
| 2026-01-26 | 62.86 | $64.00 | 124 |
| 2026-01-23 | 62.64 | $64.00 | 124 |
| 2026-01-22 | 62.41 | $64.00 | 124 |
| 2026-01-21 | 62.15 | $64.00 | 124 |
| 2026-01-20 | 61.87 | $64.00 | 124 |
| 2026-01-16 | 61.58 | $64.00 | 124 |
| 2026-01-15 | 61.26 | $64.00 | 124 |
| 2026-01-14 | 60.93 | $64.00 | 124 |
| 2026-01-13 | 60.61 | $64.00 | 124 |
| 2026-01-12 | 60.25 | $64.00 | 837 |
| 2026-01-09 | 59.86 | $58.10 | 125 |
| 2026-01-08 | 60.03 | $60.00 | 124 |
| 2026-01-07 | 60.03 | $60.00 | 124 |
| 2026-01-06 | 60.03 | $60.00 | — |
| 2026-01-05 | 60.05 | $60.00 | 124 |
| 2026-01-02 | 60.08 | $60.00 | 124 |
| 2025-12-31 | 60.12 | $60.00 | 124 |
| 2025-12-30 | 60.17 | $60.00 | 124 |
| 2025-12-29 | 60.23 | $60.00 | 124 |
| 2025-12-26 | 60.31 | $60.00 | 124 |
| 2025-12-24 | 60.39 | $60.00 | — |
| 2025-12-23 | 60.48 | $60.00 | 124 |
| 2025-12-22 | 60.59 | $60.00 | 124 |
| 2025-12-19 | 60.70 | $60.00 | 124 |
| 2025-12-18 | 60.83 | $60.00 | 124 |
| 2025-12-17 | 60.96 | $60.00 | 124 |
| 2025-12-16 | 61.11 | $60.00 | 124 |
| 2025-12-15 | 61.27 | $66.00 | 177 |
| 2025-12-12 | 60.84 | $57.04 | — |
| 2025-12-11 | 61.28 | $57.04 | — |
| 2025-12-10 | 61.75 | $57.04 | 150 |
| 2025-12-09 | 62.25 | $62.25 | — |
| 2025-12-08 | 62.25 | $62.25 | 320 |
| 2025-12-05 | 62.25 | $62.25 | 320 |
| 2025-12-04 | 62.25 | $62.25 | 320 |
| 2025-12-03 | 62.25 | $62.25 | 320 |
| 2025-12-02 | 62.25 | $62.25 | 320 |
| 2025-12-01 | 62.25 | $62.25 | 320 |
| 2025-11-28 | 62.25 | $62.25 | 320 |
| 2025-11-26 | 62.25 | $62.25 | 320 |
| 2025-11-25 | 62.25 | $62.25 | — |
| 2025-11-24 | 62.25 | $62.25 | 320 |
| 2025-11-21 | 62.25 | $62.25 | 320 |
| 2025-11-20 | 62.25 | $62.25 | 320 |
| 2025-11-19 | 62.25 | $62.25 | 320 |
| 2025-11-18 | 62.25 | $62.25 | 320 |
| 2025-11-17 | 62.25 | $62.25 | 320 |
| 2025-11-14 | 62.25 | $62.25 | 320 |
| 2025-11-13 | 62.25 | $62.25 | 320 |
| 2025-11-12 | 62.25 | $62.25 | 320 |
| 2025-11-11 | 62.25 | $62.25 | 320 |
| 2025-11-10 | 62.25 | $62.25 | 320 |
| 2025-11-07 | 62.25 | $62.25 | 320 |
| 2025-11-06 | 62.25 | $62.25 | 320 |
| 2025-11-05 | 62.25 | $62.25 | 320 |
| 2025-11-04 | 62.24 | $62.25 | 320 |
| 2025-11-03 | 62.23 | $62.25 | 320 |
| 2025-10-31 | 62.21 | $62.25 | 320 |
| 2025-10-30 | 62.18 | $62.25 | 320 |
| 2025-10-29 | 62.15 | $62.25 | 320 |
| 2025-10-28 | 62.11 | $62.25 | — |
| 2025-10-27 | 62.06 | $62.25 | — |
| 2025-10-24 | 62.00 | $62.25 | — |
| 2025-10-23 | 61.94 | $62.25 | — |
| 2025-10-22 | 61.87 | $62.25 | — |
| 2025-10-21 | 61.79 | $62.25 | — |
| 2025-10-20 | 61.70 | $62.25 | — |
| 2025-10-17 | 61.59 | $62.25 | — |
| 2025-10-16 | 61.46 | $62.25 | — |
| 2025-10-15 | 61.32 | $62.25 | — |
| 2025-10-14 | 61.16 | $62.25 | — |
| 2025-10-13 | 60.96 | $62.25 | — |
| 2025-10-10 | 60.72 | $62.25 | — |
| 2025-10-09 | 60.45 | $62.25 | 670 |
| 2025-10-08 | 60.13 | $60.80 | — |
| 2025-10-07 | 59.92 | $60.80 | — |
| 2025-10-06 | 59.66 | $60.80 | — |
| 2025-10-03 | 59.34 | $60.80 | — |
| 2025-10-02 | 58.91 | $60.80 | — |
| 2025-10-01 | 58.37 | $60.80 | — |
| 2025-09-30 | 57.73 | $60.80 | — |
| 2025-09-29 | 56.97 | $60.80 | — |
| 2025-09-26 | 56.11 | $60.80 | — |
| 2025-09-25 | 55.14 | $60.80 | — |
| 2025-09-24 | 54.06 | $60.80 | 225 |
| 2025-09-23 | 52.88 | $58.69 | — |
| 2025-09-22 | 51.79 | $58.69 | 312 |
| 2025-09-19 | 50.61 | $58.69 | — |
| 2025-09-18 | 49.33 | $58.69 | — |
| 2025-09-17 | 47.96 | $58.69 | 769 |
| 2025-09-16 | 46.49 | $54.14 | — |
| 2025-09-15 | 45.37 | $54.14 | 312 |
| 2025-09-12 | 44.18 | $54.14 | — |
| 2025-09-11 | 42.91 | $54.14 | 103 |
| 2025-09-10 | 41.56 | $53.42 | 105 |
| 2025-09-09 | 40.23 | $52.00 | 435 |
| 2025-09-08 | 38.93 | $46.30 | 178 |
| 2025-09-05 | 38.11 | $38.16 | — |
| 2025-09-04 | 38.04 | $38.16 | — |
| 2025-09-03 | 37.94 | $38.16 | — |
| 2025-09-02 | 37.82 | $38.16 | — |
| 2025-08-29 | 37.66 | $38.16 | — |
| 2025-08-28 | 37.48 | $38.16 | — |
| 2025-08-27 | 37.27 | $38.16 | — |
| 2025-08-26 | 37.04 | $38.16 | — |
| 2025-08-25 | 36.77 | $38.16 | — |
| 2025-08-22 | 36.48 | $38.16 | 312 |
| 2025-08-21 | 36.17 | $38.16 | 312 |
| 2025-08-20 | 35.82 | $38.16 | 312 |
| 2025-08-19 | 35.44 | $38.16 | 312 |
| 2025-08-18 | 35.02 | $38.16 | — |
| 2025-08-15 | 34.56 | $38.16 | — |
| 2025-08-14 | 34.06 | $38.16 | — |
| 2025-08-13 | 33.52 | $38.16 | 100 |
| 2025-08-12 | 32.94 | $40.50 | 107 |
| 2025-08-11 | 32.09 | $32.40 | — |
| 2025-08-08 | 32.02 | $32.40 | — |
| 2025-08-07 | 31.95 | $32.40 | — |
| 2025-08-06 | 31.89 | $32.40 | — |
| 2025-08-05 | 31.86 | $32.40 | — |
| 2025-08-04 | 31.84 | $32.40 | — |
| 2025-08-01 | 31.85 | $32.40 | — |
| 2025-07-31 | 31.87 | $32.40 | — |
| 2025-07-30 | 31.92 | $32.40 | — |
| 2025-07-29 | 31.97 | $32.40 | — |
| 2025-07-28 | 32.06 | $32.40 | 312 |
| 2025-07-25 | 32.17 | $32.40 | 312 |
| 2025-07-24 | 32.30 | $32.00 | 501 |
| 2025-07-23 | 32.51 | $31.60 | 143 |
| 2025-07-22 | 32.78 | $29.61 | — |
| 2025-07-21 | 33.27 | $29.61 | 108 |
| 2025-07-18 | 33.82 | $29.61 | 108 |
| 2025-07-17 | 34.42 | $29.61 | 108 |
| 2025-07-16 | 35.09 | $29.61 | 316 |
| 2025-07-15 | 35.83 | $32.30 | 800 |
| 2025-07-14 | 36.38 | $32.30 | 800 |
| 2025-07-11 | 36.99 | $32.30 | 800 |
| 2025-07-10 | 37.66 | $36.52 | — |
| 2025-07-09 | 37.94 | $36.52 | 800 |
| 2025-07-08 | 38.26 | $36.52 | 800 |
| 2025-07-07 | 38.60 | $36.52 | 800 |
| 2025-07-03 | 38.97 | $36.52 | — |
| 2025-07-02 | 39.37 | $36.52 | 800 |
| 2025-07-01 | 39.79 | $35.44 | 489 |
| 2025-06-30 | 40.34 | $37.80 | — |
| 2025-06-27 | 40.69 | $37.80 | — |
| 2025-06-26 | 41.05 | $37.80 | — |
| 2025-06-25 | 41.44 | $37.80 | — |
| 2025-06-24 | 41.84 | $37.80 | 125 |
| 2025-06-23 | 42.26 | $37.69 | 117 |
| 2025-06-20 | 42.72 | $40.00 | 100 |
| 2025-06-18 | 42.96 | $40.55 | 125 |
| 2025-06-17 | 43.14 | $45.00 | — |
| 2025-06-16 | 42.89 | $45.00 | — |
| 2025-06-13 | 42.61 | $45.00 | — |
| 2025-06-12 | 42.31 | $45.00 | 868 |
| 2025-06-11 | 41.99 | $43.00 | 100 |
| 2025-06-10 | 41.84 | $42.60 | — |
| 2025-06-09 | 41.73 | $42.60 | 767 |
| 2025-06-06 | 41.61 | $42.00 | — |
| 2025-06-05 | 41.55 | $42.00 | — |
| 2025-06-04 | 41.47 | $42.00 | 162 |
| 2025-06-03 | 41.39 | $41.75 | — |
| 2025-06-02 | 41.33 | $41.75 | — |
| 2025-05-30 | 41.26 | $41.75 | — |
| 2025-05-29 | 41.18 | $41.75 | — |
| 2025-05-28 | 41.10 | $41.75 | — |
| 2025-05-27 | 41.01 | $41.75 | 10000 |
| 2025-05-23 | 40.91 | $41.75 | — |
| 2025-05-22 | 40.80 | $41.75 | — |
| 2025-05-21 | 40.69 | $41.75 | 284 |
| 2025-05-20 | 40.38 | $40.46 | — |
| 2025-05-19 | 40.18 | $40.46 | — |
| 2025-05-16 | 39.99 | $40.46 | — |
| 2025-05-15 | 39.79 | $40.46 | 101 |
| 2025-05-14 | 39.59 | $40.81 | — |
| 2025-05-13 | 39.17 | $40.81 | — |
| 2025-05-12 | 38.54 | $40.81 | — |
| 2025-05-09 | 37.73 | $40.81 | — |
| 2025-05-08 | 36.72 | $40.81 | — |
| 2025-05-07 | 35.52 | $40.81 | — |
| 2025-05-06 | 34.12 | $40.81 | 109 |
| 2025-05-05 | 32.52 | $40.04 | 170 |
| 2025-05-02 | 30.81 | $40.65 | 150 |
| 2025-05-01 | 28.85 | $40.30 | — |
| 2025-04-30 | 26.73 | $40.30 | 293 |
| 2025-04-29 | 24.42 | $40.39 | 394 |
| 2025-04-28 | 22.12 | $40.00 | — |
| 2025-04-25 | 19.67 | $40.00 | — |
| 2025-04-24 | 17.22 | $40.00 | — |
| 2025-04-23 | 14.76 | $0.00 | 1.3M |
| 2025-04-22 | 16.12 | $40.00 | — |
| 2025-04-21 | 13.48 | $40.00 | — |
| 2025-04-17 | 10.65 | $40.00 | — |
| 2025-04-16 | 7.62 | $40.00 | — |
| 2025-04-15 | 4.41 | $0.00 | 1000000 |
| 2025-04-14 | 5.00 | $0.00 | 24000 |
| 2025-04-11 | 5.60 | $0.01 | 1.4M |
| 2025-04-10 | 6.19 | $0.00 | 23.3M |
| 2025-04-09 | 6.79 | $0.01 | 519370 |
| 2025-04-08 | 7.38 | $0.00 | 658544 |
| 2025-04-07 | 7.98 | $0.00 | 2.2M |
| 2025-04-04 | 8.57 | $0.00 | 585834 |
| 2025-04-03 | 9.17 | $0.00 | 200000 |
| 2025-04-02 | 9.77 | $0.01 | 357452 |
| 2025-04-01 | 10.36 | $0.00 | 501428 |
| 2025-03-31 | 10.96 | $45.00 | — |
| 2025-03-28 | 7.05 | $0.00 | 722500 |
| 2025-03-27 | 7.43 | $40.00 | 400000 |
| 2025-03-26 | 3.81 | $40.00 | 400000 |
| 2025-03-25 | 0.00 | $0.00 | 470000 |
| 2025-03-24 | 0.00 | $0.00 | 1.7M |
| 2025-03-21 | 0.00 | $0.00 | 285000 |
| 2025-03-20 | 0.00 | $0.00 | 333099 |
| 2025-03-19 | 0.00 | $0.00 | 322940 |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 748824 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 682222 |
| 2025-03-11 | 0.00 | $0.00 | 2.8M |
| 2025-03-10 | 0.00 | $0.00 | 2.7M |
| 2025-03-07 | 0.00 | $0.00 | 5.7M |
| 2025-03-06 | 0.00 | $0.01 | 12.2M |
| 2025-03-05 | 0.00 | $0.00 | 447432 |
| 2025-03-04 | 0.00 | $0.00 | 1.2M |
| 2025-03-03 | 0.00 | $0.00 | 1.4M |
| 2025-02-28 | 0.00 | $0.00 | 1.2M |
| 2025-02-27 | 0.00 | $0.00 | 2.4M |
| 2025-02-26 | 0.00 | $0.00 | 1.6M |
| 2025-02-25 | 0.00 | $0.00 | 11.3M |
| 2025-02-24 | 0.00 | $0.00 | 5.3M |
| 2025-02-21 | 0.00 | $0.00 | 2.9M |
| 2025-02-20 | 0.00 | $0.00 | 2.9M |
| 2025-02-19 | 0.00 | $0.00 | 35.7M |
| 2025-02-18 | 0.00 | $0.00 | 55.1M |
| 2025-02-14 | 0.00 | $0.00 | 335125 |
| 2025-02-13 | 0.00 | $0.00 | 13.8M |
| 2025-02-12 | 0.00 | $0.00 | 2.4M |
| 2025-02-11 | 0.00 | $0.00 | 6.4M |
| 2025-02-10 | 0.00 | $0.00 | 2.9M |
| 2025-02-07 | 0.00 | $0.00 | 4.7M |
| 2025-02-06 | 0.00 | $0.00 | 1.1M |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 9.6M |
| 2025-02-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-31 | 0.00 | $0.00 | 2.8M |
| 2025-01-30 | 0.00 | $0.00 | 20.3M |
| 2025-01-29 | 0.00 | $0.00 | 1.6M |
| 2025-01-28 | 0.00 | $0.00 | 6.3M |
| 2025-01-27 | 0.00 | $0.00 | 557166 |
| 2025-01-24 | 0.00 | $0.00 | 2.0M |
| 2025-01-23 | 0.00 | $0.00 | 446000 |
| 2025-01-22 | 0.00 | $0.00 | 581000 |
| 2025-01-21 | 0.00 | $0.00 | 2.2M |
| 2025-01-17 | 0.00 | $0.00 | 3.9M |
| 2025-01-16 | 0.00 | $0.00 | 1.2M |
| 2025-01-15 | 0.00 | $0.00 | 2.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.7M |
| 2025-01-13 | 0.00 | $0.00 | 9.2M |
| 2025-01-10 | 0.00 | $0.00 | 6.1M |
| 2025-01-08 | 0.00 | $0.00 | 12.4M |
| 2025-01-07 | 0.00 | $0.00 | 7.4M |
| 2025-01-06 | 0.00 | $0.00 | 11.7M |
| 2025-01-03 | 0.00 | $0.00 | 12.3M |
| 2025-01-02 | 0.01 | $0.00 | 24.9M |
| 2024-12-31 | 0.01 | $0.00 | 6.4M |
| 2024-12-30 | 0.02 | $0.00 | 14.3M |
| 2024-12-27 | 0.03 | $0.00 | 10.3M |
| 2024-12-26 | 0.05 | $0.00 | 7.5M |
| 2024-12-24 | 0.07 | $0.00 | 5.7M |
| 2024-12-23 | 0.09 | $0.00 | 5.7M |
| 2024-12-20 | 0.11 | $0.00 | 5.4M |
| 2024-12-19 | 0.13 | $0.00 | 23.5M |
| 2024-12-18 | 0.16 | $0.00 | 15.6M |
| 2024-12-17 | 0.18 | $0.00 | 9.0M |
| 2024-12-16 | 0.20 | $0.00 | 8.2M |
| 2024-12-13 | 0.23 | $0.00 | 7.3M |
| 2024-12-12 | 0.26 | $0.00 | 1.8M |
| 2024-12-11 | 0.29 | $0.00 | 2.3M |
| 2024-12-10 | 0.33 | $0.00 | 3.4M |
| 2024-12-09 | 0.36 | $0.00 | 9.0M |
| 2024-12-06 | 0.40 | $0.01 | 3.7M |
| 2024-12-05 | 0.45 | $0.22 | 22530 |
| 2024-12-04 | 0.47 | $0.40 | 6500 |
| 2024-12-03 | 0.48 | $0.51 | 9000 |
| 2024-12-02 | 0.48 | $0.78 | 10236 |
| 2024-11-29 | 0.46 | $0.83 | 6500 |
| 2024-11-27 | 0.43 | $1.08 | 51421 |
| 2024-11-26 | 0.37 | $0.17 | 19709 |
| 2024-11-25 | 0.41 | $0.17 | 19709 |
| 2024-11-22 | 0.44 | $0.17 | 97500 |
| 2024-11-21 | 0.48 | $0.16 | 19809 |
| 2024-11-20 | 0.52 | $0.30 | — |
| 2024-11-19 | 0.56 | $0.30 | — |
| 2024-11-18 | 0.59 | $0.30 | 2500 |
| 2024-11-15 | 0.62 | $0.37 | — |
| 2024-11-14 | 0.65 | $0.37 | 200 |
| 2024-11-13 | 0.69 | $0.46 | — |
| 2024-11-12 | 0.71 | $0.46 | 500 |
| 2024-11-11 | 0.74 | $0.73 | — |
| 2024-11-08 | 0.74 | $0.73 | 500 |
| 2024-11-07 | 0.74 | $0.71 | 1000 |
| 2024-11-06 | 0.74 | $0.76 | — |
| 2024-11-05 | 0.74 | $0.76 | — |
| 2024-11-04 | 0.73 | $0.76 | 1000 |
| 2024-11-01 | 0.73 | $0.75 | — |
| 2024-10-31 | 0.73 | $0.75 | — |
| 2024-10-30 | 0.73 | $0.75 | — |
| 2024-10-29 | 0.73 | $0.75 | 100 |
| 2024-10-28 | 0.72 | $0.72 | — |
| 2024-10-25 | 0.73 | $0.72 | — |
| 2024-10-24 | 0.73 | $0.72 | — |
| 2024-10-23 | 0.73 | $0.72 | — |
| 2024-10-22 | 0.73 | $0.72 | — |
| 2024-10-21 | 0.73 | $0.72 | — |
| 2024-10-18 | 0.73 | $0.72 | — |
| 2024-10-17 | 0.74 | $0.72 | 146600 |
| 2024-10-16 | 0.74 | $0.72 | — |
| 2024-10-15 | 0.74 | $0.72 | — |
| 2024-10-14 | 0.74 | $0.72 | — |
| 2024-10-11 | 0.74 | $0.72 | 1000 |
| 2024-10-10 | 0.75 | $0.73 | 12000 |
| 2024-10-09 | 0.74 | $0.70 | 1040 |
| 2024-10-08 | 0.75 | $0.74 | — |
| 2024-10-07 | 0.75 | $0.74 | 600 |
| 2024-10-04 | 0.75 | $0.78 | — |
| 2024-10-03 | 0.74 | $0.78 | — |
| 2024-10-02 | 0.74 | $0.78 | — |
| 2024-10-01 | 0.73 | $0.78 | 3940 |
| 2024-09-30 | 0.73 | $0.76 | — |
| 2024-09-27 | 0.72 | $0.76 | — |
| 2024-09-26 | 0.72 | $0.76 | 200 |
| 2024-09-25 | 0.72 | $0.71 | — |
| 2024-09-24 | 0.72 | $0.71 | 3500 |
| 2024-09-23 | 0.73 | $0.75 | 12000 |
| 2024-09-20 | 0.73 | $0.78 | 3000 |
| 2024-09-19 | 0.73 | $0.68 | — |
| 2024-09-18 | 0.74 | $0.68 | — |
| 2024-09-17 | 0.75 | $0.68 | — |
| 2024-09-16 | 0.77 | $0.68 | — |
| 2024-09-13 | 0.78 | $0.68 | — |
| 2024-09-12 | 0.80 | $0.68 | — |
| 2024-09-11 | 0.81 | $0.68 | 300 |
| 2024-09-10 | 0.83 | $0.73 | — |
| 2024-09-09 | 0.85 | $0.73 | 3000 |
| 2024-09-06 | 0.86 | $0.75 | — |
| 2024-09-05 | 0.88 | $0.75 | — |
| 2024-09-04 | 0.90 | $0.75 | — |
| 2024-09-03 | 0.91 | $0.75 | 3000 |
| 2024-08-30 | 0.93 | $0.87 | 3000 |
| 2024-08-29 | 0.94 | $0.86 | 4000 |
| 2024-08-28 | 0.95 | $0.90 | 2500 |
| 2024-08-27 | 0.96 | $0.95 | — |
| 2024-08-26 | 0.96 | $0.95 | — |
| 2024-08-23 | 0.96 | $0.95 | — |
| 2024-08-22 | 0.97 | $0.95 | — |
| 2024-08-21 | 0.98 | $0.95 | — |
| 2024-08-20 | 0.99 | $0.95 | — |
| 2024-08-19 | 1.00 | $0.95 | — |
| 2024-08-16 | 1.02 | $0.95 | — |
| 2024-08-15 | 1.04 | $0.95 | — |
| 2024-08-14 | 1.06 | $0.95 | — |
| 2024-08-13 | 1.08 | $0.95 | — |
| 2024-08-12 | 1.11 | $0.95 | 2100 |
| 2024-08-09 | 1.13 | $0.97 | — |
| 2024-08-08 | 1.16 | $0.97 | 219 |
| 2024-08-07 | 1.18 | $0.97 | — |
| 2024-08-06 | 1.21 | $0.97 | — |
| 2024-08-05 | 1.23 | $0.97 | 3000 |
| 2024-08-02 | 1.26 | $0.95 | 2300 |
| 2024-08-01 | 1.28 | $1.20 | — |
| 2024-07-31 | 1.28 | $1.20 | 100 |
| 2024-07-30 | 1.28 | $1.05 | 100 |
| 2024-07-29 | 1.29 | $1.35 | — |
| 2024-07-26 | 1.28 | $1.35 | — |
| 2024-07-25 | 1.26 | $1.35 | — |
| 2024-07-24 | 1.25 | $1.35 | 1100 |
| 2024-07-23 | 1.23 | $1.43 | — |
| 2024-07-22 | 1.21 | $1.43 | — |
| 2024-07-19 | 1.18 | $1.43 | — |
| 2024-07-18 | 1.16 | $1.43 | — |
| 2024-07-17 | 1.12 | $1.43 | — |
| 2024-07-16 | 1.09 | $1.43 | — |
| 2024-07-15 | 1.06 | $1.43 | 2000 |
| 2024-07-12 | 1.02 | $1.19 | 2300 |
| 2024-07-11 | 1.00 | $0.97 | 1000 |
| 2024-07-10 | 1.00 | $0.74 | — |
| 2024-07-09 | 1.03 | $0.74 | 8500 |
| 2024-07-08 | 1.06 | $0.82 | — |
| 2024-07-05 | 1.09 | $0.82 | 1400 |
| 2024-07-03 | 1.12 | $0.98 | — |
| 2024-07-02 | 1.13 | $0.98 | 2000 |
| 2024-07-01 | 1.15 | $1.26 | 14000 |
| 2024-06-28 | 1.14 | $1.26 | — |
| 2024-06-27 | 1.14 | $1.26 | 4500 |
| 2024-06-26 | 1.14 | $1.31 | — |
| 2024-06-25 | 1.14 | $1.31 | — |
| 2024-06-24 | 1.15 | $1.31 | 500 |
| 2024-06-21 | 1.16 | $1.31 | 2941 |
| 2024-06-20 | 1.18 | $0.83 | 2800 |
| 2024-06-18 | 1.25 | $0.83 | — |
| 2024-06-17 | 1.32 | $0.83 | — |
| 2024-06-14 | 1.41 | $0.83 | — |
| 2024-06-13 | 1.50 | $0.83 | 4200 |
| 2024-06-12 | 1.60 | $0.85 | 3800 |
| 2024-06-11 | 1.71 | $1.27 | — |
| 2024-06-10 | 1.78 | $1.27 | — |
| 2024-06-07 | 1.86 | $1.27 | — |
| 2024-06-06 | 1.94 | $1.27 | 119 |
| 2024-06-05 | 2.02 | $1.23 | 1700 |
| 2024-06-04 | 2.11 | $1.40 | 1036 |
| 2024-06-03 | 2.19 | $1.50 | 2900 |
| 2024-05-31 | 2.26 | $1.82 | 2200 |
| 2024-05-30 | 2.30 | $2.20 | — |
| 2024-05-29 | 2.31 | $2.20 | — |
| 2024-05-28 | 2.31 | $2.20 | — |
| 2024-05-24 | 2.32 | $2.20 | — |
| 2024-05-23 | 2.33 | $2.20 | 600 |
| 2024-05-22 | 2.33 | $2.48 | 500 |
| 2024-05-21 | 2.31 | $2.50 | — |
| 2024-05-20 | 2.28 | $2.50 | — |
| 2024-05-17 | 2.26 | $2.50 | — |
| 2024-05-16 | 2.23 | $2.50 | — |
| 2024-05-15 | 2.20 | $2.50 | — |
| 2024-05-14 | 2.16 | $2.50 | 400 |
| 2024-05-13 | 2.13 | $2.09 | — |
| 2024-05-10 | 2.13 | $2.09 | — |
| 2024-05-09 | 2.14 | $2.09 | — |
| 2024-05-08 | 2.14 | $2.09 | — |
| 2024-05-07 | 2.15 | $2.09 | — |
| 2024-05-06 | 2.15 | $2.09 | 4605 |
| 2024-05-03 | 2.16 | $2.17 | 279400 |
| 2024-05-02 | 2.16 | $2.17 | — |
| 2024-05-01 | 2.16 | $2.17 | — |
| 2024-04-30 | 2.16 | $2.17 | 100 |
| 2024-04-29 | 2.16 | $2.43 | 107 |
| 2024-04-26 | 2.13 | $2.05 | — |
| 2024-04-25 | 2.14 | $2.05 | 5700 |
| 2024-04-24 | 2.15 | $2.14 | — |
| 2024-04-23 | 2.15 | $2.14 | — |
| 2024-04-22 | 2.15 | $2.14 | — |
| 2024-04-19 | 2.14 | $2.14 | — |
| 2024-04-18 | 2.14 | $2.14 | — |
| 2024-04-17 | 2.13 | $2.14 | — |
| 2024-04-16 | 2.12 | $2.14 | — |
| 2024-04-15 | 2.12 | $2.14 | — |
| 2024-04-12 | 2.11 | $2.14 | 2100 |
| 2024-04-11 | 2.11 | $1.82 | 1300 |
| 2024-04-10 | 2.14 | $2.33 | 400 |
| 2024-04-09 | 2.13 | $2.22 | 200 |
| 2024-04-08 | 2.12 | $2.34 | 5400 |
| 2024-04-05 | 2.11 | $2.30 | 89500 |
| 2024-04-04 | 2.09 | $2.23 | 3800 |
| 2024-04-03 | 2.09 | $2.22 | 100 |
| 2024-04-02 | 2.08 | $2.33 | 5340 |
| 2024-04-01 | 2.07 | $1.84 | 200 |
| 2024-03-28 | 2.11 | $1.97 | — |
| 2024-03-27 | 2.13 | $1.97 | 400 |
| 2024-03-26 | 2.16 | $1.86 | 2600 |
| 2024-03-25 | 2.21 | $1.86 | 120 |
| 2024-03-22 | 2.26 | $1.87 | — |
| 2024-03-21 | 2.31 | $1.87 | 100 |
| 2024-03-20 | 2.36 | $1.97 | 100 |
| 2024-03-19 | 2.40 | $1.85 | 1700 |
| 2024-03-18 | 2.46 | $2.49 | — |
| 2024-03-15 | 2.46 | $2.49 | 400 |
| 2024-03-14 | 2.46 | $2.66 | 200 |
| 2024-03-13 | 2.44 | $2.39 | — |
| 2024-03-12 | 2.45 | $2.39 | — |
| 2024-03-11 | 2.47 | $2.39 | — |
| 2024-03-08 | 2.48 | $2.39 | 100 |
| 2024-03-07 | 2.49 | $2.32 | — |
| 2024-03-06 | 2.52 | $2.32 | 66200 |
| 2024-03-05 | 2.54 | $2.39 | 1800 |
| 2024-03-04 | 2.57 | $2.47 | 144 |
| 2024-03-01 | 2.59 | $2.53 | — |
| 2024-02-29 | 2.62 | $2.53 | 900 |
| 2024-02-28 | 2.66 | $2.58 | 500 |
| 2024-02-27 | 2.70 | $2.71 | 1600 |
| 2024-02-26 | 2.74 | $2.46 | 2900 |
| 2024-02-23 | 2.81 | $2.67 | 200 |
| 2024-02-22 | 2.88 | $2.55 | 7200 |
| 2024-02-21 | 2.96 | $2.37 | 1000 |
| 2024-02-20 | 3.07 | $2.42 | 100 |
| 2024-02-16 | 3.18 | $2.55 | — |
| 2024-02-15 | 3.28 | $2.55 | 2000 |
| 2024-02-14 | 3.40 | $2.56 | 2000 |
| 2024-02-13 | 3.51 | $2.73 | — |
| 2024-02-12 | 3.62 | $2.73 | 1800 |
| 2024-02-09 | 3.75 | $2.79 | — |
| 2024-02-08 | 3.89 | $2.79 | 200 |
| 2024-02-07 | 4.05 | $2.70 | 3000 |
| 2024-02-06 | 4.24 | $2.97 | 2500 |
| 2024-02-05 | 4.43 | $2.96 | 18300 |
| 2024-02-02 | 4.64 | $4.27 | — |
| 2024-02-01 | 4.74 | $4.27 | 1700 |
| 2024-01-31 | 4.86 | $4.77 | — |
| 2024-01-30 | 4.94 | $4.77 | — |
| 2024-01-29 | 5.03 | $4.77 | 203 |
| 2024-01-26 | 5.14 | $4.69 | — |
| 2024-01-25 | 5.26 | $4.69 | 200 |
| 2024-01-24 | 5.41 | $4.46 | 100 |
| 2024-01-23 | 5.58 | $3.73 | — |
| 2024-01-22 | 5.85 | $3.73 | — |
| 2024-01-19 | 6.14 | $3.73 | 425 |
| 2024-01-18 | 6.44 | $4.33 | — |
| 2024-01-17 | 6.71 | $4.33 | — |
| 2024-01-16 | 6.99 | $4.33 | 7425 |
| 2024-01-12 | 7.29 | $5.27 | 1800 |
| 2024-01-11 | 7.50 | $7.45 | — |
| 2024-01-10 | 7.51 | $7.45 | — |
| 2024-01-09 | 7.50 | $7.45 | — |
| 2024-01-08 | 7.49 | $7.45 | — |
| 2024-01-05 | 7.48 | $7.45 | — |
| 2024-01-04 | 7.46 | $7.45 | — |
| 2024-01-03 | 7.43 | $7.45 | — |
| 2024-01-02 | 7.40 | $7.45 | — |
| 2023-12-29 | 7.36 | $7.45 | — |
| 2023-12-28 | 7.32 | $7.45 | — |
| 2023-12-27 | 7.28 | $7.45 | — |
| 2023-12-26 | 7.24 | $7.45 | 1300 |
| 2023-12-22 | 7.19 | $7.78 | — |
| 2023-12-21 | 7.11 | $7.78 | — |
| 2023-12-20 | 7.03 | $7.78 | — |
| 2023-12-19 | 6.95 | $7.78 | — |
| 2023-12-18 | 6.86 | $7.78 | 336 |
| 2023-12-15 | 6.76 | $8.43 | 1200 |
| 2023-12-14 | 6.60 | $6.98 | — |
| 2023-12-13 | 6.58 | $6.98 | 125 |
| 2023-12-12 | 6.55 | $6.25 | — |
| 2023-12-11 | 6.60 | $6.25 | — |
| 2023-12-08 | 6.64 | $6.25 | — |
| 2023-12-07 | 6.68 | $6.25 | — |
| 2023-12-06 | 6.71 | $6.25 | — |
| 2023-12-05 | 6.75 | $6.25 | — |
| 2023-12-04 | 6.78 | $6.25 | — |
| 2023-12-01 | 6.81 | $6.25 | 512 |
| 2023-11-30 | 6.84 | $7.06 | — |
| 2023-11-29 | 6.79 | $7.06 | — |
| 2023-11-28 | 6.73 | $7.06 | — |
| 2023-11-27 | 6.67 | $7.06 | 500 |
| 2023-11-24 | 6.60 | $7.12 | — |
| 2023-11-22 | 6.52 | $7.12 | — |
| 2023-11-21 | 6.44 | $7.12 | — |
| 2023-11-20 | 6.34 | $7.12 | — |
| 2023-11-17 | 6.24 | $7.12 | — |
| 2023-11-16 | 6.13 | $7.12 | 300 |
| 2023-11-15 | 6.00 | $6.62 | — |
| 2023-11-14 | 5.92 | $6.62 | 100 |
| 2023-11-13 | 5.84 | $5.90 | — |
| 2023-11-10 | 5.82 | $5.90 | — |
| 2023-11-09 | 5.79 | $5.90 | — |
| 2023-11-08 | 5.77 | $5.90 | — |
| 2023-11-07 | 5.74 | $5.90 | — |
| 2023-11-06 | 5.71 | $5.90 | — |
| 2023-11-03 | 5.67 | $5.90 | — |
| 2023-11-02 | 5.64 | $5.90 | 100 |
| 2023-11-01 | 5.61 | $5.90 | — |
| 2023-10-31 | 5.58 | $5.90 | — |
| 2023-10-30 | 5.55 | $5.90 | — |
| 2023-10-27 | 5.53 | $5.90 | — |
| 2023-10-26 | 5.51 | $5.90 | — |
| 2023-10-25 | 5.50 | $5.90 | 140 |
| 2023-10-24 | 5.49 | $5.37 | 300 |
| 2023-10-23 | 5.54 | $5.24 | — |
| 2023-10-20 | 5.61 | $5.24 | — |
| 2023-10-19 | 5.68 | $5.24 | — |
| 2023-10-18 | 5.77 | $5.24 | 100 |
| 2023-10-17 | 5.87 | $5.31 | — |
| 2023-10-16 | 5.98 | $5.31 | — |
| 2023-10-13 | 6.09 | $5.31 | — |
| 2023-10-12 | 6.21 | $5.31 | — |
| 2023-10-11 | 6.35 | $5.31 | 300 |
| 2023-10-10 | 6.49 | $5.31 | 300 |
| 2023-10-09 | 6.65 | $5.31 | 300 |
| 2023-10-06 | 6.82 | $6.27 | 8500 |
| 2023-10-05 | 6.91 | $6.27 | 2700 |
| 2023-10-04 | 7.00 | $6.27 | 303 |
| 2023-10-03 | 7.11 | $6.69 | — |
| 2023-10-02 | 7.17 | $6.69 | — |
| 2023-09-29 | 7.25 | $6.69 | — |
| 2023-09-28 | 7.33 | $6.69 | — |
| 2023-09-27 | 7.42 | $6.69 | 100 |
| 2023-09-26 | 7.52 | $7.15 | — |
| 2023-09-25 | 7.57 | $7.15 | 100 |
| 2023-09-22 | 7.63 | $7.15 | 100 |
| 2023-09-21 | 7.69 | $7.40 | 300 |
| 2023-09-20 | 7.73 | $7.49 | — |
| 2023-09-19 | 7.77 | $7.49 | — |
| 2023-09-18 | 7.81 | $7.49 | 55300 |
| 2023-09-15 | 7.85 | $7.49 | — |
| 2023-09-14 | 7.89 | $7.49 | 44100 |
| 2023-09-13 | 7.94 | $7.49 | 59600 |
| 2023-09-12 | 7.99 | $7.49 | 26900 |
| 2023-09-11 | 8.04 | $8.20 | — |
| 2023-09-08 | 8.02 | $8.20 | 100 |
| 2023-09-07 | 8.00 | $8.00 | — |
| 2023-09-06 | 8.00 | $8.00 | — |
| 2023-09-05 | 8.00 | $8.00 | — |
| 2023-09-01 | 8.01 | $8.00 | — |
| 2023-08-31 | 8.03 | $8.00 | — |
| 2023-08-30 | 8.06 | $8.00 | — |
| 2023-08-29 | 8.10 | $8.00 | — |
| 2023-08-28 | 8.15 | $8.00 | — |
| 2023-08-25 | 8.21 | $8.00 | — |
| 2023-08-24 | 8.30 | $8.00 | — |
| 2023-08-23 | 8.44 | $8.00 | — |
| 2023-08-22 | 8.61 | $8.00 | — |
| 2023-08-21 | 8.82 | $8.00 | — |
| 2023-08-18 | 9.08 | $8.00 | — |
| 2023-08-17 | 9.37 | $8.00 | — |
| 2023-08-16 | 9.69 | $8.00 | — |
| 2023-08-15 | 10.04 | $8.00 | — |
| 2023-08-14 | 10.43 | $8.00 | — |
| 2023-08-11 | 10.84 | $8.00 | 400 |
| 2023-08-10 | 11.29 | $8.05 | 100 |
| 2023-08-09 | 11.76 | $8.05 | — |
| 2023-08-08 | 12.27 | $8.05 | 400 |
| 2023-08-07 | 12.80 | $10.00 | — |
| 2023-08-04 | 13.17 | $10.00 | — |
| 2023-08-03 | 13.57 | $10.00 | 100 |
| 2023-08-02 | 13.98 | $10.00 | — |
| 2023-08-01 | 14.41 | $10.00 | 100 |
| 2023-07-31 | 14.87 | $10.71 | 300 |
| 2023-07-28 | 15.28 | $14.96 | 103 |
| 2023-07-27 | 15.28 | $16.28 | 6726 |
| 2023-07-26 | 15.15 | $16.28 | — |
| 2023-07-25 | 15.01 | $16.28 | — |
| 2023-07-24 | 14.86 | $16.28 | — |
| 2023-07-21 | 14.70 | $16.28 | 300 |
| 2023-07-20 | 14.53 | $14.53 | — |
| 2023-07-19 | 14.53 | $14.53 | — |
| 2023-07-18 | 14.53 | $14.53 | — |
| 2023-07-17 | 14.53 | $14.53 | — |
| 2023-07-14 | 14.53 | $14.53 | — |
| 2023-07-13 | 14.53 | $14.53 | — |
| 2023-07-12 | 14.53 | $14.53 | — |
| 2023-07-11 | 14.53 | $14.53 | 100 |
| 2023-07-10 | 14.53 | $14.53 | — |
| 2023-07-07 | 14.53 | $14.53 | — |
| 2023-07-06 | 14.53 | $14.53 | — |
| 2023-07-05 | 14.53 | $14.53 | — |
| 2023-07-03 | 14.52 | $14.53 | — |
| 2023-06-30 | 14.52 | $14.53 | — |
| 2023-06-29 | 14.51 | $14.53 | — |
| 2023-06-28 | 14.50 | $14.53 | — |
| 2023-06-27 | 14.49 | $14.53 | — |
| 2023-06-26 | 14.47 | $14.53 | — |
| 2023-06-23 | 14.45 | $14.53 | — |
| 2023-06-22 | 14.43 | $14.53 | 100 |
| 2023-06-21 | 14.41 | $14.53 | — |
| 2023-06-20 | 14.39 | $14.53 | — |
| 2023-06-16 | 14.36 | $14.53 | — |
| 2023-06-15 | 14.33 | $14.53 | — |
| 2023-06-14 | 14.30 | $14.53 | — |
| 2023-06-13 | 14.26 | $14.53 | — |
| 2023-06-12 | 14.22 | $14.53 | — |
| 2023-06-09 | 14.18 | $14.53 | — |
| 2023-06-08 | 14.14 | $14.53 | — |
| 2023-06-07 | 14.10 | $14.53 | 1100 |
| 2023-06-06 | 14.05 | $14.08 | — |
| 2023-06-05 | 14.04 | $14.08 | — |
| 2023-06-02 | 14.04 | $14.08 | — |
| 2023-06-01 | 14.03 | $14.08 | — |
| 2023-05-31 | 14.03 | $14.08 | — |
| 2023-05-30 | 14.02 | $14.08 | — |
| 2023-05-26 | 14.01 | $14.08 | — |
| 2023-05-25 | 14.00 | $14.08 | 800 |
| 2023-05-24 | 13.99 | $14.00 | — |
| 2023-05-23 | 13.97 | $14.00 | — |
| 2023-05-22 | 13.94 | $14.00 | — |
| 2023-05-19 | 13.90 | $14.00 | — |
| 2023-05-18 | 13.86 | $14.00 | 800 |
| 2023-05-17 | 13.80 | $13.99 | — |
| 2023-05-16 | 13.74 | $13.99 | — |
| 2023-05-15 | 13.67 | $13.99 | — |
| 2023-05-12 | 13.59 | $13.99 | — |
| 2023-05-11 | 13.50 | $13.99 | — |
| 2023-05-10 | 13.40 | $13.99 | — |
| 2023-05-09 | 13.30 | $13.99 | — |
| 2023-05-08 | 13.18 | $13.99 | — |
| 2023-05-05 | 13.05 | $13.99 | — |
| 2023-05-04 | 12.92 | $13.99 | — |
| 2023-05-03 | 12.78 | $13.99 | — |
| 2023-05-02 | 12.63 | $13.99 | — |
| 2023-05-01 | 12.47 | $13.99 | — |
| 2023-04-28 | 12.30 | $13.99 | 100 |
| 2023-04-27 | 12.12 | $12.12 | — |
| 2023-04-26 | 12.12 | $12.12 | — |
| 2023-04-25 | 12.13 | $12.12 | — |
| 2023-04-24 | 12.15 | $12.12 | 200 |
| 2023-04-21 | 12.19 | $12.12 | — |
| 2023-04-20 | 12.24 | $12.12 | — |
| 2023-04-19 | 12.30 | $12.12 | — |
| 2023-04-18 | 12.37 | $12.12 | — |
| 2023-04-17 | 12.46 | $12.12 | — |
| 2023-04-14 | 12.56 | $12.12 | — |
| 2023-04-13 | 12.67 | $12.12 | — |
| 2023-04-12 | 12.80 | $12.12 | 900 |
| 2023-04-11 | 12.94 | $12.11 | 400 |
| 2023-04-10 | 13.10 | $12.11 | — |
| 2023-04-06 | 13.27 | $12.11 | — |
| 2023-04-05 | 13.46 | $12.11 | — |
| 2023-04-04 | 13.67 | $12.11 | — |
| 2023-04-03 | 13.90 | $12.11 | 17600 |
| 2023-03-31 | 14.15 | $12.11 | — |
| 2023-03-30 | 14.41 | $12.11 | 3000 |
| 2023-03-29 | 14.68 | $11.78 | 1700 |
| 2023-03-28 | 15.00 | $14.80 | — |
| 2023-03-27 | 15.03 | $14.80 | — |
| 2023-03-24 | 15.07 | $14.80 | — |
| 2023-03-23 | 15.10 | $14.80 | — |
| 2023-03-22 | 15.13 | $14.80 | — |
| 2023-03-21 | 15.17 | $14.80 | — |
| 2023-03-20 | 15.20 | $14.80 | — |
| 2023-03-17 | 15.24 | $14.80 | — |
| 2023-03-16 | 15.27 | $14.80 | 1100 |
| 2023-03-15 | 15.29 | $15.04 | — |
| 2023-03-14 | 15.28 | $15.04 | — |
| 2023-03-13 | 15.26 | $15.04 | 500 |
| 2023-03-10 | 15.23 | $15.72 | 200 |
| 2023-03-09 | 15.13 | $16.20 | 11400 |
| 2023-03-08 | 14.96 | $16.24 | 700 |
| 2023-03-07 | 14.77 | $15.56 | 6200 |
| 2023-03-06 | 14.64 | $15.56 | 200 |
| 2023-03-03 | 14.49 | $15.21 | — |
| 2023-03-02 | 14.37 | $15.21 | — |
| 2023-03-01 | 14.23 | $15.21 | 200 |
| 2023-02-28 | 14.09 | $14.43 | 200 |
| 2023-02-27 | 14.01 | $14.85 | — |
| 2023-02-24 | 13.88 | $14.85 | — |
| 2023-02-23 | 13.75 | $14.85 | — |
| 2023-02-22 | 13.60 | $14.85 | — |
| 2023-02-21 | 13.45 | $14.85 | — |
| 2023-02-17 | 13.26 | $14.85 | 100 |
| 2023-02-16 | 13.06 | $14.35 | 300 |
| 2023-02-15 | 12.87 | $13.00 | — |
| 2023-02-14 | 12.79 | $13.00 | 200 |
| 2023-02-13 | 12.70 | $13.00 | — |
| 2023-02-10 | 12.58 | $13.00 | — |
| 2023-02-09 | 12.45 | $13.00 | — |
| 2023-02-08 | 12.30 | $13.00 | — |
| 2023-02-07 | 12.13 | $13.00 | 1500 |
| 2023-02-06 | 11.94 | $12.95 | — |
| 2023-02-03 | 11.74 | $12.95 | — |
| 2023-02-02 | 11.52 | $12.95 | — |
| 2023-02-01 | 11.29 | $12.95 | — |
| 2023-01-31 | 11.03 | $12.95 | — |
| 2023-01-30 | 10.76 | $12.95 | — |
| 2023-01-27 | 10.46 | $12.95 | — |
| 2023-01-26 | 10.15 | $12.95 | — |
| 2023-01-25 | 9.82 | $12.95 | — |
| 2023-01-24 | 9.48 | $12.95 | 100 |
| 2023-01-23 | 9.11 | $9.11 | — |
| 2023-01-20 | 9.11 | $9.11 | — |
| 2023-01-19 | 9.11 | $9.11 | — |
| 2023-01-18 | 9.12 | $9.11 | — |
| 2023-01-17 | 9.14 | $9.11 | — |
| 2023-01-13 | 9.16 | $9.11 | — |
| 2023-01-12 | 9.20 | $9.11 | — |
| 2023-01-11 | 9.25 | $9.11 | — |
| 2023-01-10 | 9.30 | $9.11 | — |
| 2023-01-09 | 9.36 | $9.11 | — |
| 2023-01-06 | 9.43 | $9.11 | — |
| 2023-01-05 | 9.52 | $9.11 | — |
| 2023-01-04 | 9.61 | $9.11 | — |
| 2023-01-03 | 9.70 | $9.11 | — |
| 2022-12-30 | 9.81 | $9.11 | — |
| 2022-12-29 | 9.93 | $9.11 | — |
| 2022-12-28 | 10.05 | $9.11 | — |
| 2022-12-27 | 10.19 | $9.11 | — |
| 2022-12-23 | 10.33 | $9.11 | 800 |
| 2022-12-22 | 10.48 | $9.11 | — |
| 2022-12-21 | 10.64 | $9.11 | 600 |
| 2022-12-20 | 10.81 | $9.11 | 700 |
| 2022-12-19 | 10.99 | $11.00 | — |
| 2022-12-16 | 10.98 | $11.00 | — |
| 2022-12-15 | 10.98 | $11.00 | — |
| 2022-12-14 | 10.97 | $11.00 | — |
| 2022-12-13 | 10.97 | $11.00 | — |
| 2022-12-12 | 10.96 | $11.00 | — |
| 2022-12-09 | 10.96 | $11.00 | — |
| 2022-12-08 | 10.95 | $11.00 | — |
| 2022-12-07 | 10.93 | $11.00 | — |
| 2022-12-06 | 10.92 | $11.00 | — |
| 2022-12-05 | 10.90 | $11.00 | — |
| 2022-12-02 | 10.87 | $11.00 | — |
| 2022-12-01 | 10.85 | $11.00 | 100 |
| 2022-11-30 | 10.82 | $10.90 | — |
| 2022-11-29 | 10.80 | $10.90 | — |
| 2022-11-28 | 10.77 | $10.90 | — |
| 2022-11-25 | 10.74 | $10.90 | 5000 |
| 2022-11-23 | 10.71 | $10.90 | — |
| 2022-11-22 | 10.68 | $10.90 | — |
| 2022-11-21 | 10.64 | $10.90 | — |
| 2022-11-18 | 10.59 | $10.90 | — |
| 2022-11-17 | 10.54 | $10.90 | — |
| 2022-11-16 | 10.47 | $10.90 | — |
| 2022-11-15 | 10.39 | $10.90 | — |
| 2022-11-14 | 10.30 | $10.90 | — |
| 2022-11-11 | 10.19 | $10.90 | 200 |
| 2022-11-10 | 10.07 | $10.15 | 400 |
| 2022-11-09 | 10.01 | $10.34 | — |
| 2022-11-08 | 9.92 | $10.34 | — |
| 2022-11-07 | 9.82 | $10.34 | — |
| 2022-11-04 | 9.71 | $10.34 | — |
| 2022-11-03 | 9.59 | $10.34 | — |
| 2022-11-02 | 9.46 | $10.34 | — |
| 2022-11-01 | 9.31 | $10.34 | — |
| 2022-10-31 | 9.15 | $10.34 | — |
| 2022-10-28 | 8.99 | $10.34 | — |
| 2022-10-27 | 8.81 | $10.34 | — |
| 2022-10-26 | 8.62 | $10.34 | 245 |
| 2022-10-25 | 8.42 | $9.37 | — |
| 2022-10-24 | 8.29 | $9.37 | — |
| 2022-10-21 | 8.16 | $9.37 | 700 |
| 2022-10-20 | 8.02 | $8.59 | 314 |
| 2022-10-19 | 7.95 | $8.00 | — |
| 2022-10-18 | 7.94 | $8.00 | — |
| 2022-10-17 | 7.92 | $8.00 | — |
| 2022-10-14 | 7.92 | $8.00 | — |
| 2022-10-13 | 7.92 | $8.00 | — |
| 2022-10-12 | 7.92 | $8.00 | — |
| 2022-10-11 | 7.93 | $8.00 | — |
| 2022-10-10 | 7.95 | $8.00 | — |
| 2022-10-07 | 7.97 | $8.00 | — |
| 2022-10-06 | 8.01 | $8.00 | — |
| 2022-10-05 | 8.04 | $8.00 | — |
| 2022-10-04 | 8.10 | $8.00 | — |
| 2022-10-03 | 8.17 | $8.00 | — |
| 2022-09-30 | 8.27 | $8.00 | 500 |
| 2022-09-29 | 8.38 | $7.90 | 6500 |
| 2022-09-28 | 8.51 | $7.36 | — |
| 2022-09-27 | 8.72 | $7.36 | — |
| 2022-09-26 | 8.95 | $7.36 | — |
| 2022-09-23 | 9.20 | $7.36 | — |
| 2022-09-22 | 9.47 | $7.36 | 400 |
| 2022-09-21 | 9.77 | $8.10 | 400 |
| 2022-09-20 | 10.01 | $8.56 | 200 |
| 2022-09-19 | 10.22 | $9.20 | — |
| 2022-09-16 | 10.38 | $9.20 | — |
| 2022-09-15 | 10.55 | $9.20 | — |
| 2022-09-14 | 10.74 | $9.20 | — |
| 2022-09-13 | 10.94 | $9.20 | 600 |
| 2022-09-12 | 11.15 | $10.37 | 100 |
| 2022-09-09 | 11.25 | $9.21 | 400 |
| 2022-09-08 | 11.46 | $9.05 | 500 |
| 2022-09-07 | 11.71 | $11.74 | — |
| 2022-09-06 | 11.69 | $11.74 | — |
| 2022-09-02 | 11.67 | $11.74 | 200 |
| 2022-09-01 | 11.65 | $11.74 | — |
| 2022-08-31 | 11.62 | $11.74 | — |
| 2022-08-30 | 11.59 | $11.74 | — |
| 2022-08-29 | 11.56 | $11.74 | — |
| 2022-08-26 | 11.53 | $11.74 | — |
| 2022-08-25 | 11.49 | $11.74 | — |
| 2022-08-24 | 11.45 | $11.74 | — |
| 2022-08-23 | 11.40 | $11.74 | — |
| 2022-08-22 | 11.35 | $11.74 | — |
| 2022-08-19 | 11.30 | $11.74 | — |
| 2022-08-18 | 11.25 | $11.74 | — |
| 2022-08-17 | 11.20 | $11.74 | — |
| 2022-08-16 | 11.14 | $11.74 | 200 |
| 2022-08-15 | 11.09 | $11.06 | — |
| 2022-08-12 | 11.11 | $11.06 | — |
| 2022-08-11 | 11.12 | $11.06 | — |
| 2022-08-10 | 11.14 | $11.06 | 1800 |
| 2022-08-09 | 11.15 | $11.06 | — |
| 2022-08-08 | 11.17 | $11.06 | — |
| 2022-08-05 | 11.19 | $11.06 | — |
| 2022-08-04 | 11.21 | $11.06 | — |
| 2022-08-03 | 11.23 | $11.06 | — |
| 2022-08-02 | 11.25 | $11.06 | — |
| 2022-08-01 | 11.29 | $11.06 | — |
| 2022-07-29 | 11.35 | $11.06 | — |
| 2022-07-28 | 11.42 | $11.06 | — |
| 2022-07-27 | 11.50 | $11.06 | 1000 |
| 2022-07-26 | 11.60 | $11.20 | — |
| 2022-07-25 | 11.71 | $11.20 | — |
| 2022-07-22 | 11.83 | $11.20 | 900 |
| 2022-07-21 | 11.95 | $11.91 | — |
| 2022-07-20 | 12.02 | $11.91 | — |
| 2022-07-19 | 12.09 | $11.91 | 1200 |
| 2022-07-18 | 12.17 | $11.11 | 1010 |
| 2022-07-15 | 12.34 | $11.04 | — |
| 2022-07-14 | 12.52 | $11.04 | — |
| 2022-07-13 | 12.73 | $11.04 | 1009 |
| 2022-07-12 | 13.00 | $11.50 | — |
| 2022-07-11 | 13.29 | $11.50 | 1210 |
| 2022-07-08 | 13.64 | $11.45 | — |
| 2022-07-07 | 14.08 | $11.45 | — |
| 2022-07-06 | 14.60 | $11.45 | 500 |
| 2022-07-05 | 15.20 | $14.33 | — |
| 2022-07-01 | 15.58 | $14.33 | — |
| 2022-06-30 | 16.04 | $14.33 | — |
| 2022-06-29 | 16.55 | $14.33 | 700 |
| 2022-06-28 | 17.12 | $14.33 | — |
| 2022-06-27 | 17.75 | $14.33 | — |
| 2022-06-24 | 18.44 | $14.33 | 1000 |
| 2022-06-23 | 19.18 | $13.20 | — |
| 2022-06-22 | 20.10 | $13.20 | — |
| 2022-06-21 | 21.08 | $13.20 | — |
| 2022-06-17 | 22.11 | $13.20 | 800 |
| 2022-06-16 | 23.20 | $13.20 | 1900 |
| 2022-06-15 | 24.35 | $14.65 | — |
| 2022-06-14 | 25.40 | $14.65 | 2200 |
| 2022-06-13 | 26.50 | $24.70 | — |
| 2022-06-10 | 26.65 | $24.70 | — |
| 2022-06-09 | 26.80 | $24.70 | 2100 |
| 2022-06-08 | 26.94 | $28.25 | — |
| 2022-06-07 | 26.74 | $28.25 | — |
| 2022-06-06 | 26.51 | $28.25 | 200 |
| 2022-06-03 | 26.27 | $28.17 | — |
| 2022-06-02 | 26.03 | $28.17 | 600 |
| 2022-06-01 | 25.77 | $26.22 | 13734 |
| 2022-05-31 | 25.70 | $26.58 | — |
| 2022-05-27 | 25.59 | $26.58 | — |
| 2022-05-26 | 25.46 | $26.58 | — |
| 2022-05-25 | 25.33 | $26.58 | — |
| 2022-05-24 | 25.18 | $26.58 | — |
| 2022-05-23 | 25.02 | $26.58 | 1225 |
| 2022-05-20 | 24.86 | $24.75 | — |
| 2022-05-19 | 24.86 | $24.75 | — |
| 2022-05-18 | 24.86 | $24.75 | — |
| 2022-05-17 | 24.86 | $24.75 | — |
| 2022-05-16 | 24.85 | $24.75 | — |
| 2022-05-13 | 24.84 | $24.75 | — |
| 2022-05-12 | 24.83 | $24.75 | — |
| 2022-05-11 | 24.82 | $24.75 | — |
| 2022-05-10 | 24.80 | $24.75 | — |
| 2022-05-09 | 24.78 | $24.75 | 200 |
| 2022-05-06 | 24.76 | $25.50 | — |
| 2022-05-05 | 24.67 | $25.50 | — |
| 2022-05-04 | 24.57 | $25.50 | — |
| 2022-05-03 | 24.49 | $25.50 | 145 |
| 2022-05-02 | 24.41 | $25.40 | 1840 |
| 2022-04-29 | 24.36 | $24.42 | 100 |
| 2022-04-28 | 24.43 | $24.20 | — |
| 2022-04-27 | 24.54 | $24.20 | — |
| 2022-04-26 | 24.68 | $24.20 | — |
| 2022-04-25 | 24.84 | $24.20 | — |
| 2022-04-22 | 25.02 | $24.20 | — |
| 2022-04-21 | 25.22 | $24.20 | — |
| 2022-04-20 | 25.46 | $24.20 | — |
| 2022-04-19 | 25.74 | $24.20 | — |
| 2022-04-18 | 26.05 | $24.20 | — |
| 2022-04-14 | 26.40 | $24.20 | 100 |
| 2022-04-13 | 26.76 | $23.71 | — |
| 2022-04-12 | 27.17 | $23.71 | 400 |
| 2022-04-11 | 27.60 | $24.98 | — |
| 2022-04-08 | 27.91 | $24.98 | — |
| 2022-04-07 | 28.22 | $24.98 | — |
| 2022-04-06 | 28.54 | $24.98 | 103 |
| 2022-04-05 | 28.86 | $27.50 | — |
| 2022-04-04 | 28.93 | $27.50 | 100 |
| 2022-04-01 | 29.00 | $29.09 | — |
| 2022-03-31 | 28.91 | $29.09 | — |
| 2022-03-30 | 28.83 | $29.09 | — |
| 2022-03-29 | 28.74 | $29.09 | — |
| 2022-03-28 | 28.65 | $29.09 | — |
| 2022-03-25 | 28.57 | $29.09 | — |
| 2022-03-24 | 28.50 | $29.09 | 1201 |
| 2022-03-23 | 28.45 | $31.80 | — |
| 2022-03-22 | 28.16 | $31.80 | — |
| 2022-03-21 | 27.90 | $31.80 | — |
| 2022-03-18 | 27.67 | $31.80 | 948 |
| 2022-03-17 | 27.45 | $25.90 | — |
| 2022-03-16 | 27.86 | $25.90 | — |
| 2022-03-15 | 28.31 | $25.90 | — |
| 2022-03-14 | 28.82 | $25.90 | — |
| 2022-03-11 | 29.38 | $25.90 | — |
| 2022-03-10 | 29.99 | $25.90 | — |
| 2022-03-09 | 30.67 | $25.90 | — |
| 2022-03-08 | 31.40 | $25.90 | — |
| 2022-03-07 | 32.19 | $25.90 | 300 |
| 2022-03-04 | 33.03 | $28.59 | 200 |
| 2022-03-03 | 33.67 | $30.50 | 500 |
| 2022-03-02 | 34.17 | $27.69 | — |
| 2022-03-01 | 34.97 | $27.69 | 536 |
| 2022-02-28 | 35.81 | $31.96 | — |
| 2022-02-25 | 36.26 | $31.96 | — |
| 2022-02-24 | 36.73 | $31.96 | 410 |
| 2022-02-23 | 37.22 | $37.00 | — |
| 2022-02-22 | 37.22 | $37.00 | — |
| 2022-02-18 | 37.22 | $37.00 | — |
| 2022-02-17 | 37.22 | $37.00 | — |
| 2022-02-16 | 37.21 | $37.00 | — |
| 2022-02-15 | 37.19 | $37.00 | — |
| 2022-02-14 | 37.17 | $37.00 | — |
| 2022-02-11 | 37.15 | $37.00 | — |
| 2022-02-10 | 37.12 | $37.00 | 100 |
| 2022-02-09 | 37.09 | $38.14 | — |
| 2022-02-08 | 36.94 | $38.14 | — |
| 2022-02-07 | 36.79 | $38.14 | — |
| 2022-02-04 | 36.65 | $38.14 | — |
| 2022-02-03 | 36.54 | $38.14 | 400 |
| 2022-02-02 | 36.44 | $39.15 | 600 |
| 2022-02-01 | 36.26 | $35.80 | — |
| 2022-01-31 | 36.43 | $35.80 | — |
| 2022-01-28 | 36.63 | $35.80 | — |
| 2022-01-27 | 36.87 | $35.80 | — |
| 2022-01-26 | 37.12 | $35.80 | 100 |
| 2022-01-25 | 37.38 | $35.73 | 100 |
| 2022-01-24 | 37.68 | $36.10 | — |
| 2022-01-21 | 37.96 | $36.10 | — |
| 2022-01-20 | 38.25 | $36.10 | — |
| 2022-01-19 | 38.56 | $36.10 | — |
| 2022-01-18 | 38.89 | $36.10 | — |
| 2022-01-14 | 39.24 | $36.10 | 300 |
| 2022-01-13 | 39.61 | $36.10 | — |
| 2022-01-12 | 40.00 | $36.10 | 100 |
| 2022-01-11 | 40.42 | $36.66 | — |
| 2022-01-10 | 40.80 | $36.66 | 500 |
| 2022-01-07 | 41.21 | $42.16 | — |
| 2022-01-06 | 41.09 | $42.16 | — |
| 2022-01-05 | 40.97 | $42.16 | — |
| 2022-01-04 | 40.85 | $42.16 | — |
| 2022-01-03 | 40.72 | $42.16 | — |
| 2021-12-31 | 40.59 | $42.16 | 800 |
| 2021-12-30 | 40.46 | $42.16 | 4600 |
| 2021-12-29 | 40.33 | $39.75 | — |
| 2021-12-28 | 40.44 | $39.75 | — |
| 2021-12-27 | 40.57 | $39.75 | — |
| 2021-12-23 | 40.70 | $39.75 | — |
| 2021-12-22 | 40.86 | $39.75 | — |
| 2021-12-21 | 41.03 | $39.75 | — |
| 2021-12-20 | 41.23 | $39.75 | — |
| 2021-12-17 | 41.44 | $39.75 | 100 |
| 2021-12-16 | 41.70 | $40.99 | — |
| 2021-12-15 | 41.86 | $40.99 | 200 |
| 2021-12-14 | 42.06 | $40.71 | 3122 |
| 2021-12-13 | 42.32 | $41.57 | — |
| 2021-12-10 | 42.53 | $41.57 | — |
| 2021-12-09 | 42.78 | $41.57 | — |
| 2021-12-08 | 43.08 | $41.57 | — |
| 2021-12-07 | 43.43 | $41.57 | — |
| 2021-12-06 | 43.81 | $41.57 | — |
| 2021-12-03 | 44.24 | $41.57 | 100 |
| 2021-12-02 | 44.71 | $42.27 | — |
| 2021-12-01 | 45.16 | $42.27 | — |
| 2021-11-30 | 45.66 | $42.27 | 200 |
| 2021-11-29 | 46.20 | $42.08 | 800 |
| 2021-11-26 | 46.81 | $41.55 | 200 |
| 2021-11-24 | 47.53 | $44.17 | — |
| 2021-11-23 | 48.04 | $44.17 | 100 |
| 2021-11-22 | 48.60 | $44.17 | 100 |
| 2021-11-19 | 49.20 | $44.17 | 741 |
| 2021-11-18 | 49.85 | $47.36 | — |
| 2021-11-17 | 50.22 | $47.36 | — |
| 2021-11-16 | 50.61 | $47.36 | 142 |
| 2021-11-15 | 51.02 | $48.65 | 400 |
| 2021-11-12 | 51.32 | $48.65 | 100 |
| 2021-11-11 | 51.64 | $50.73 | — |
| 2021-11-10 | 51.78 | $50.73 | — |
| 2021-11-09 | 51.91 | $50.73 | — |
| 2021-11-08 | 52.06 | $50.73 | 1700 |
| 2021-11-05 | 52.21 | $50.48 | — |
| 2021-11-04 | 52.39 | $50.48 | 1500 |
| 2021-11-03 | 52.59 | $51.71 | — |
| 2021-11-02 | 52.66 | $51.71 | — |
| 2021-11-01 | 52.75 | $51.71 | 19400 |
| 2021-10-29 | 52.83 | $53.50 | — |
| 2021-10-28 | 52.75 | $53.50 | — |
| 2021-10-27 | 52.67 | $53.50 | — |
| 2021-10-26 | 52.59 | $53.50 | — |
| 2021-10-25 | 52.51 | $53.50 | 200 |
| 2021-10-22 | 52.43 | $53.80 | 104 |
| 2021-10-21 | 52.33 | $51.90 | — |
| 2021-10-20 | 52.41 | $51.90 | — |
| 2021-10-19 | 52.50 | $51.90 | 1640 |
| 2021-10-18 | 52.60 | $52.24 | — |
| 2021-10-15 | 52.67 | $52.24 | — |
| 2021-10-14 | 52.75 | $52.24 | — |
| 2021-10-13 | 52.84 | $52.24 | — |
| 2021-10-12 | 52.94 | $52.24 | — |
| 2021-10-11 | 53.04 | $52.24 | — |
| 2021-10-08 | 53.15 | $52.24 | — |
| 2021-10-07 | 53.26 | $52.24 | — |
| 2021-10-06 | 53.37 | $52.24 | — |
| 2021-10-05 | 53.49 | $52.24 | 100 |
| 2021-10-04 | 53.60 | $53.10 | 118 |
| 2021-10-01 | 53.64 | $53.80 | 19300 |
| 2021-09-30 | 53.62 | $53.70 | — |
| 2021-09-29 | 53.58 | $53.70 | — |
| 2021-09-28 | 53.52 | $53.70 | — |
| 2021-09-27 | 53.45 | $53.70 | — |
| 2021-09-24 | 53.35 | $53.70 | — |
| 2021-09-23 | 53.23 | $53.70 | — |
| 2021-09-22 | 53.10 | $53.70 | — |
| 2021-09-21 | 52.94 | $53.70 | — |
| 2021-09-20 | 52.77 | $53.70 | — |
| 2021-09-17 | 52.59 | $53.70 | — |
| 2021-09-16 | 52.40 | $53.70 | — |
| 2021-09-15 | 52.20 | $53.70 | — |
| 2021-09-14 | 51.99 | $53.70 | — |
| 2021-09-13 | 51.77 | $53.70 | — |
| 2021-09-10 | 51.54 | $53.70 | 1709 |
| 2021-09-09 | 51.28 | $51.15 | 248 |
| 2021-09-08 | 51.25 | $52.92 | — |
| 2021-09-07 | 51.02 | $52.92 | 100 |
| 2021-09-03 | 50.77 | $53.97 | — |
| 2021-09-02 | 50.39 | $53.97 | 4000 |
| 2021-09-01 | 49.98 | $49.50 | — |
| 2021-08-31 | 50.00 | $49.50 | — |
| 2021-08-30 | 50.02 | $49.50 | — |
| 2021-08-27 | 50.03 | $49.50 | — |
| 2021-08-26 | 50.04 | $49.50 | — |
| 2021-08-25 | 50.04 | $49.50 | 100 |
| 2021-08-24 | 50.04 | $50.00 | — |
| 2021-08-23 | 49.98 | $50.00 | 200 |
| 2021-08-20 | 49.93 | $51.74 | — |
| 2021-08-19 | 49.70 | $51.74 | — |
| 2021-08-18 | 49.47 | $51.74 | 1600 |
| 2021-08-17 | 49.23 | $51.74 | — |
| 2021-08-16 | 48.98 | $51.74 | — |
| 2021-08-13 | 48.73 | $51.74 | 200 |
| 2021-08-12 | 48.47 | $47.55 | — |
| 2021-08-11 | 48.62 | $47.55 | — |
| 2021-08-10 | 48.79 | $47.55 | — |
| 2021-08-09 | 48.97 | $47.55 | — |
| 2021-08-06 | 49.16 | $47.55 | 100 |
| 2021-08-05 | 49.42 | $48.95 | 700 |
| 2021-08-04 | 49.60 | $48.95 | — |
| 2021-08-03 | 49.85 | $48.95 | — |
| 2021-08-02 | 50.15 | $48.95 | — |
| 2021-07-30 | 50.52 | $48.95 | — |
| 2021-07-29 | 50.94 | $48.95 | 3641 |
| 2021-07-28 | 51.42 | $47.08 | 4400 |
| 2021-07-27 | 52.15 | $49.30 | 700 |
| 2021-07-26 | 52.73 | $50.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.67
2026-07-20
Close Price
$39.00
Vol: 190
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
23.55
Maximum
64.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.67 | $39.00 | 190 |
| 2026-07-17 | 38.87 | $39.00 | 190 |
| 2026-07-16 | 39.12 | $39.00 | — |
| 2026-07-15 | 39.42 | $39.00 | — |
| 2026-07-14 | 39.78 | $39.00 | 190 |
| 2026-07-13 | 40.22 | $39.00 | 190 |
| 2026-07-10 | 40.74 | $39.00 | 190 |
| 2026-07-09 | 41.35 | $39.00 | 190 |
| 2026-07-08 | 42.08 | $39.00 | — |
| 2026-07-07 | 42.93 | $39.00 | — |
| 2026-07-06 | 43.93 | $39.00 | 190 |
| 2026-07-02 | 45.09 | $39.00 | 701 |
| 2026-07-01 | 46.44 | $46.60 | 190 |
| 2026-06-30 | 46.41 | $46.60 | 190 |
| 2026-06-29 | 46.38 | $46.60 | 190 |
| 2026-06-26 | 46.34 | $46.60 | 190 |
| 2026-06-25 | 46.29 | $46.60 | 190 |
| 2026-06-24 | 46.24 | $46.60 | 190 |
| 2026-06-23 | 46.18 | $46.60 | 190 |
| 2026-06-22 | 46.11 | $46.60 | 190 |
| 2026-06-18 | 46.03 | $46.60 | 190 |
| 2026-06-17 | 45.94 | $46.60 | 190 |
| 2026-06-16 | 45.84 | $46.60 | 190 |
| 2026-06-15 | 45.73 | $46.60 | 190 |
| 2026-06-12 | 45.60 | $46.60 | 190 |
| 2026-06-11 | 45.45 | $46.60 | 190 |
| 2026-06-10 | 45.28 | $46.60 | 190 |
| 2026-06-09 | 45.08 | $46.60 | 190 |
| 2026-06-08 | 44.86 | $46.60 | — |
| 2026-06-05 | 44.62 | $46.60 | 190 |
| 2026-06-04 | 44.33 | $46.60 | 190 |
| 2026-06-03 | 44.02 | $46.60 | 190 |
| 2026-06-02 | 43.66 | $46.60 | 190 |
| 2026-06-01 | 43.25 | $46.60 | 190 |
| 2026-05-29 | 42.79 | $46.60 | 200 |
| 2026-05-28 | 42.27 | $44.15 | 190 |
| 2026-05-27 | 42.19 | $44.15 | 190 |
| 2026-05-26 | 42.13 | $44.15 | — |
| 2026-05-22 | 42.07 | $44.15 | 190 |
| 2026-05-21 | 42.02 | $44.15 | 190 |
| 2026-05-20 | 41.98 | $44.15 | 190 |
| 2026-05-19 | 41.96 | $44.15 | 190 |
| 2026-05-18 | 41.96 | $44.15 | 190 |
| 2026-05-15 | 41.99 | $44.15 | — |
| 2026-05-14 | 42.04 | $44.15 | 190 |
| 2026-05-13 | 42.13 | $44.15 | 190 |
| 2026-05-12 | 42.26 | $44.15 | 190 |
| 2026-05-11 | 42.44 | $44.15 | 190 |
| 2026-05-08 | 42.68 | $44.15 | 190 |
| 2026-05-07 | 42.99 | $44.15 | — |
| 2026-05-06 | 43.37 | $44.15 | 190 |
| 2026-05-05 | 43.86 | $44.15 | 190 |
| 2026-05-04 | 44.45 | $44.15 | — |
| 2026-05-01 | 45.18 | $44.15 | 190 |
| 2026-04-30 | 46.05 | $44.15 | 190 |
| 2026-04-29 | 47.09 | $44.15 | 190 |
| 2026-04-28 | 48.33 | $44.15 | 190 |
| 2026-04-27 | 49.80 | $44.15 | 190 |
| 2026-04-24 | 51.54 | $44.15 | 190 |
| 2026-04-23 | 53.58 | $44.15 | 190 |
| 2026-04-22 | 55.96 | $44.15 | 190 |
| 2026-04-21 | 58.74 | $44.15 | 190 |
| 2026-04-20 | 61.98 | $62.00 | — |
| 2026-04-17 | 61.98 | $62.00 | 190 |
| 2026-04-16 | 61.98 | $62.00 | 190 |
| 2026-04-15 | 61.98 | $62.00 | 190 |
| 2026-04-14 | 61.97 | $62.00 | 190 |
| 2026-04-13 | 61.97 | $62.00 | 190 |
| 2026-04-10 | 61.97 | $62.00 | 190 |
| 2026-04-09 | 61.97 | $62.00 | 190 |
| 2026-04-08 | 61.97 | $62.00 | 190 |
| 2026-04-07 | 61.96 | $62.00 | 190 |
| 2026-04-06 | 61.96 | $62.00 | 190 |
| 2026-04-02 | 61.96 | $62.00 | 190 |
| 2026-04-01 | 61.96 | $62.00 | 190 |
| 2026-03-31 | 61.96 | $62.00 | 190 |
| 2026-03-30 | 61.95 | $62.00 | 190 |
| 2026-03-27 | 61.95 | $62.00 | 190 |
| 2026-03-26 | 61.95 | $62.00 | 190 |
| 2026-03-25 | 61.95 | $62.00 | 190 |
| 2026-03-24 | 61.95 | $62.00 | 190 |
| 2026-03-23 | 61.94 | $62.00 | 190 |
| 2026-03-20 | 61.94 | $62.00 | 190 |
| 2026-03-19 | 61.94 | $62.00 | 190 |
| 2026-03-18 | 61.94 | $62.00 | 190 |
| 2026-03-17 | 61.94 | $62.00 | 190 |
| 2026-03-16 | 61.94 | $62.00 | — |
| 2026-03-13 | 61.95 | $62.00 | 190 |
| 2026-03-12 | 61.95 | $62.00 | 190 |
| 2026-03-11 | 61.95 | $62.00 | 190 |
| 2026-03-10 | 61.96 | $62.00 | 190 |
| 2026-03-09 | 61.96 | $62.00 | 190 |
| 2026-03-06 | 61.97 | $62.00 | 190 |
| 2026-03-05 | 61.99 | $62.00 | 190 |
| 2026-03-04 | 62.00 | $62.00 | 190 |
| 2026-03-03 | 62.02 | $62.00 | 190 |
| 2026-03-02 | 62.04 | $62.00 | 190 |
| 2026-02-27 | 62.06 | $62.00 | 190 |
| 2026-02-26 | 62.09 | $62.00 | 190 |
| 2026-02-25 | 62.13 | $62.00 | 190 |
| 2026-02-24 | 62.17 | $62.00 | 190 |
| 2026-02-23 | 62.22 | $62.00 | 190 |
| 2026-02-20 | 62.27 | $62.00 | — |
| 2026-02-19 | 62.34 | $62.00 | — |
| 2026-02-18 | 62.42 | $62.00 | — |
| 2026-02-17 | 62.51 | $62.00 | — |
| 2026-02-13 | 62.62 | $62.00 | — |
| 2026-02-12 | 62.74 | $62.00 | — |
| 2026-02-11 | 62.88 | $62.00 | — |
| 2026-02-10 | 63.04 | $62.00 | — |
| 2026-02-09 | 63.23 | $62.00 | — |
| 2026-02-06 | 63.44 | $62.00 | — |
| 2026-02-05 | 63.69 | $62.00 | 190 |
| 2026-02-04 | 63.97 | $62.00 | 414 |
| 2026-02-03 | 64.29 | $64.00 | 124 |
| 2026-02-02 | 64.24 | $64.00 | — |
| 2026-01-30 | 64.17 | $64.00 | — |
| 2026-01-29 | 64.09 | $64.00 | 124 |
| 2026-01-28 | 63.98 | $64.00 | 124 |
| 2026-01-27 | 63.86 | $64.00 | 124 |
| 2026-01-26 | 63.70 | $64.00 | 124 |
| 2026-01-23 | 63.52 | $64.00 | 124 |
| 2026-01-22 | 63.30 | $64.00 | 124 |
| 2026-01-21 | 63.04 | $64.00 | 124 |
| 2026-01-20 | 62.74 | $64.00 | 124 |
| 2026-01-16 | 62.38 | $64.00 | 124 |
| 2026-01-15 | 61.95 | $64.00 | 124 |
| 2026-01-14 | 61.46 | $64.00 | 124 |
| 2026-01-13 | 60.89 | $64.00 | 124 |
| 2026-01-12 | 60.22 | $64.00 | 837 |
| 2026-01-09 | 59.45 | $58.10 | 125 |
| 2026-01-08 | 59.80 | $60.00 | 124 |
| 2026-01-07 | 59.80 | $60.00 | 124 |
| 2026-01-06 | 59.81 | $60.00 | — |
| 2026-01-05 | 59.83 | $60.00 | 124 |
| 2026-01-02 | 59.85 | $60.00 | 124 |
| 2025-12-31 | 59.88 | $60.00 | 124 |
| 2025-12-30 | 59.91 | $60.00 | 124 |
| 2025-12-29 | 59.95 | $60.00 | 124 |
| 2025-12-26 | 60.01 | $60.00 | 124 |
| 2025-12-24 | 60.07 | $60.00 | — |
| 2025-12-23 | 60.15 | $60.00 | 124 |
| 2025-12-22 | 60.24 | $60.00 | 124 |
| 2025-12-19 | 60.35 | $60.00 | 124 |
| 2025-12-18 | 60.48 | $60.00 | 124 |
| 2025-12-17 | 60.64 | $60.00 | 124 |
| 2025-12-16 | 60.82 | $60.00 | 124 |
| 2025-12-15 | 61.04 | $66.00 | 177 |
| 2025-12-12 | 60.02 | $57.04 | — |
| 2025-12-11 | 60.74 | $57.04 | — |
| 2025-12-10 | 61.57 | $57.04 | 150 |
| 2025-12-09 | 62.54 | $62.25 | — |
| 2025-12-08 | 62.56 | $62.25 | 320 |
| 2025-12-05 | 62.58 | $62.25 | 320 |
| 2025-12-04 | 62.61 | $62.25 | 320 |
| 2025-12-03 | 62.64 | $62.25 | 320 |
| 2025-12-02 | 62.67 | $62.25 | 320 |
| 2025-12-01 | 62.70 | $62.25 | 320 |
| 2025-11-28 | 62.74 | $62.25 | 320 |
| 2025-11-26 | 62.78 | $62.25 | 320 |
| 2025-11-25 | 62.82 | $62.25 | — |
| 2025-11-24 | 62.86 | $62.25 | 320 |
| 2025-11-21 | 62.90 | $62.25 | 320 |
| 2025-11-20 | 62.95 | $62.25 | 320 |
| 2025-11-19 | 63.00 | $62.25 | 320 |
| 2025-11-18 | 63.06 | $62.25 | 320 |
| 2025-11-17 | 63.11 | $62.25 | 320 |
| 2025-11-14 | 63.17 | $62.25 | 320 |
| 2025-11-13 | 63.23 | $62.25 | 320 |
| 2025-11-12 | 63.30 | $62.25 | 320 |
| 2025-11-11 | 63.37 | $62.25 | 320 |
| 2025-11-10 | 63.44 | $62.25 | 320 |
| 2025-11-07 | 63.51 | $62.25 | 320 |
| 2025-11-06 | 63.59 | $62.25 | 320 |
| 2025-11-05 | 63.67 | $62.25 | 320 |
| 2025-11-04 | 63.75 | $62.25 | 320 |
| 2025-11-03 | 63.83 | $62.25 | 320 |
| 2025-10-31 | 63.91 | $62.25 | 320 |
| 2025-10-30 | 63.99 | $62.25 | 320 |
| 2025-10-29 | 64.07 | $62.25 | 320 |
| 2025-10-28 | 64.15 | $62.25 | — |
| 2025-10-27 | 64.22 | $62.25 | — |
| 2025-10-24 | 64.29 | $62.25 | — |
| 2025-10-23 | 64.35 | $62.25 | — |
| 2025-10-22 | 64.40 | $62.25 | — |
| 2025-10-21 | 64.44 | $62.25 | — |
| 2025-10-20 | 64.46 | $62.25 | — |
| 2025-10-17 | 64.47 | $62.25 | — |
| 2025-10-16 | 64.44 | $62.25 | — |
| 2025-10-15 | 64.39 | $62.25 | — |
| 2025-10-14 | 64.31 | $62.25 | — |
| 2025-10-13 | 64.18 | $62.25 | — |
| 2025-10-10 | 64.01 | $62.25 | — |
| 2025-10-09 | 63.77 | $62.25 | 670 |
| 2025-10-08 | 63.47 | $60.80 | — |
| 2025-10-07 | 63.39 | $60.80 | — |
| 2025-10-06 | 63.26 | $60.80 | — |
| 2025-10-03 | 63.08 | $60.80 | — |
| 2025-10-02 | 62.84 | $60.80 | — |
| 2025-10-01 | 62.51 | $60.80 | — |
| 2025-09-30 | 62.10 | $60.80 | — |
| 2025-09-29 | 61.58 | $60.80 | — |
| 2025-09-26 | 60.94 | $60.80 | — |
| 2025-09-25 | 60.15 | $60.80 | — |
| 2025-09-24 | 59.19 | $60.80 | 225 |
| 2025-09-23 | 58.04 | $58.69 | — |
| 2025-09-22 | 57.12 | $58.69 | 312 |
| 2025-09-19 | 56.00 | $58.69 | — |
| 2025-09-18 | 54.66 | $58.69 | — |
| 2025-09-17 | 53.08 | $58.69 | 769 |
| 2025-09-16 | 51.20 | $54.14 | — |
| 2025-09-15 | 49.95 | $54.14 | 312 |
| 2025-09-12 | 48.47 | $54.14 | — |
| 2025-09-11 | 46.73 | $54.14 | 103 |
| 2025-09-10 | 44.68 | $53.42 | 105 |
| 2025-09-09 | 42.43 | $52.00 | 435 |
| 2025-09-08 | 40.11 | $46.30 | 178 |
| 2025-09-05 | 38.60 | $38.16 | — |
| 2025-09-04 | 38.55 | $38.16 | — |
| 2025-09-03 | 38.50 | $38.16 | — |
| 2025-09-02 | 38.42 | $38.16 | — |
| 2025-08-29 | 38.33 | $38.16 | — |
| 2025-08-28 | 38.21 | $38.16 | — |
| 2025-08-27 | 38.07 | $38.16 | — |
| 2025-08-26 | 37.89 | $38.16 | — |
| 2025-08-25 | 37.68 | $38.16 | — |
| 2025-08-22 | 37.43 | $38.16 | 312 |
| 2025-08-21 | 37.14 | $38.16 | 312 |
| 2025-08-20 | 36.78 | $38.16 | 312 |
| 2025-08-19 | 36.37 | $38.16 | 312 |
| 2025-08-18 | 35.88 | $38.16 | — |
| 2025-08-15 | 35.31 | $38.16 | — |
| 2025-08-14 | 34.64 | $38.16 | — |
| 2025-08-13 | 33.87 | $38.16 | 100 |
| 2025-08-12 | 32.97 | $40.50 | 107 |
| 2025-08-11 | 31.44 | $32.40 | — |
| 2025-08-08 | 31.38 | $32.40 | — |
| 2025-08-07 | 31.31 | $32.40 | — |
| 2025-08-06 | 31.24 | $32.40 | — |
| 2025-08-05 | 31.16 | $32.40 | — |
| 2025-08-04 | 31.08 | $32.40 | — |
| 2025-08-01 | 31.00 | $32.40 | — |
| 2025-07-31 | 30.92 | $32.40 | — |
| 2025-07-30 | 30.84 | $32.40 | — |
| 2025-07-29 | 30.75 | $32.40 | — |
| 2025-07-28 | 30.66 | $32.40 | 312 |
| 2025-07-25 | 30.58 | $32.40 | 312 |
| 2025-07-24 | 30.49 | $32.00 | 501 |
| 2025-07-23 | 30.49 | $31.60 | 143 |
| 2025-07-22 | 30.59 | $29.61 | — |
| 2025-07-21 | 31.15 | $29.61 | 108 |
| 2025-07-18 | 31.81 | $29.61 | 108 |
| 2025-07-17 | 32.59 | $29.61 | 108 |
| 2025-07-16 | 33.51 | $29.61 | 316 |
| 2025-07-15 | 34.60 | $32.30 | 800 |
| 2025-07-14 | 35.30 | $32.30 | 800 |
| 2025-07-11 | 36.12 | $32.30 | 800 |
| 2025-07-10 | 37.09 | $36.52 | — |
| 2025-07-09 | 37.33 | $36.52 | 800 |
| 2025-07-08 | 37.61 | $36.52 | 800 |
| 2025-07-07 | 37.94 | $36.52 | 800 |
| 2025-07-03 | 38.33 | $36.52 | — |
| 2025-07-02 | 38.79 | $36.52 | 800 |
| 2025-07-01 | 39.32 | $35.44 | 489 |
| 2025-06-30 | 40.17 | $37.80 | — |
| 2025-06-27 | 40.65 | $37.80 | — |
| 2025-06-26 | 41.21 | $37.80 | — |
| 2025-06-25 | 41.86 | $37.80 | — |
| 2025-06-24 | 42.60 | $37.80 | 125 |
| 2025-06-23 | 43.46 | $37.69 | 117 |
| 2025-06-20 | 44.47 | $40.00 | 100 |
| 2025-06-18 | 45.14 | $40.55 | 125 |
| 2025-06-17 | 45.79 | $45.00 | — |
| 2025-06-16 | 45.58 | $45.00 | — |
| 2025-06-13 | 45.32 | $45.00 | — |
| 2025-06-12 | 45.00 | $45.00 | 868 |
| 2025-06-11 | 44.61 | $43.00 | 100 |
| 2025-06-10 | 44.56 | $42.60 | — |
| 2025-06-09 | 44.57 | $42.60 | 767 |
| 2025-06-06 | 44.55 | $42.00 | — |
| 2025-06-05 | 44.64 | $42.00 | — |
| 2025-06-04 | 44.71 | $42.00 | 162 |
| 2025-06-03 | 44.77 | $41.75 | — |
| 2025-06-02 | 44.87 | $41.75 | — |
| 2025-05-30 | 44.96 | $41.75 | — |
| 2025-05-29 | 45.02 | $41.75 | — |
| 2025-05-28 | 45.07 | $41.75 | — |
| 2025-05-27 | 45.09 | $41.75 | 10000 |
| 2025-05-23 | 45.08 | $41.75 | — |
| 2025-05-22 | 45.02 | $41.75 | — |
| 2025-05-21 | 44.92 | $41.75 | 284 |
| 2025-05-20 | 44.77 | $40.46 | — |
| 2025-05-19 | 44.81 | $40.46 | — |
| 2025-05-16 | 44.82 | $40.46 | — |
| 2025-05-15 | 44.78 | $40.46 | 101 |
| 2025-05-14 | 44.68 | $40.81 | — |
| 2025-05-13 | 44.45 | $40.81 | — |
| 2025-05-12 | 44.12 | $40.81 | — |
| 2025-05-09 | 43.67 | $40.81 | — |
| 2025-05-08 | 43.11 | $40.81 | — |
| 2025-05-07 | 42.38 | $40.81 | — |
| 2025-05-06 | 41.48 | $40.81 | 109 |
| 2025-05-05 | 40.38 | $40.04 | 170 |
| 2025-05-02 | 39.20 | $40.65 | 150 |
| 2025-05-01 | 37.63 | $40.30 | — |
| 2025-04-30 | 35.83 | $40.30 | 293 |
| 2025-04-29 | 33.67 | $40.39 | 394 |
| 2025-04-28 | 31.09 | $40.00 | — |
| 2025-04-25 | 28.13 | $40.00 | — |
| 2025-04-24 | 24.64 | $40.00 | — |
| 2025-04-23 | 20.55 | $0.00 | 1.3M |
| 2025-04-22 | 24.18 | $40.00 | — |
| 2025-04-21 | 19.94 | $40.00 | — |
| 2025-04-17 | 14.97 | $40.00 | — |
| 2025-04-16 | 9.18 | $40.00 | — |
| 2025-04-15 | 2.45 | $0.00 | 1000000 |
| 2025-04-14 | 3.07 | $0.00 | 24000 |
| 2025-04-11 | 3.79 | $0.01 | 1.4M |
| 2025-04-10 | 4.62 | $0.00 | 23.3M |
| 2025-04-09 | 5.59 | $0.01 | 519370 |
| 2025-04-08 | 6.71 | $0.00 | 658544 |
| 2025-04-07 | 8.01 | $0.00 | 2.2M |
| 2025-04-04 | 9.51 | $0.00 | 585834 |
| 2025-04-03 | 11.23 | $0.00 | 200000 |
| 2025-04-02 | 13.21 | $0.01 | 357452 |
| 2025-04-01 | 15.48 | $0.00 | 501428 |
| 2025-03-31 | 18.08 | $45.00 | — |
| 2025-03-28 | 11.58 | $0.00 | 722500 |
| 2025-03-27 | 13.49 | $40.00 | 400000 |
| 2025-03-26 | 7.26 | $40.00 | 400000 |
| 2025-03-25 | 0.00 | $0.00 | 470000 |
| 2025-03-24 | 0.00 | $0.00 | 1.7M |
| 2025-03-21 | 0.00 | $0.00 | 285000 |
| 2025-03-20 | 0.00 | $0.00 | 333099 |
| 2025-03-19 | 0.00 | $0.00 | 322940 |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 748824 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 682222 |
| 2025-03-11 | 0.00 | $0.00 | 2.8M |
| 2025-03-10 | 0.00 | $0.00 | 2.7M |
| 2025-03-07 | 0.00 | $0.00 | 5.7M |
| 2025-03-06 | 0.00 | $0.01 | 12.2M |
| 2025-03-05 | 0.00 | $0.00 | 447432 |
| 2025-03-04 | 0.00 | $0.00 | 1.2M |
| 2025-03-03 | 0.00 | $0.00 | 1.4M |
| 2025-02-28 | 0.00 | $0.00 | 1.2M |
| 2025-02-27 | -0.01 | $0.00 | 2.4M |
| 2025-02-26 | -0.01 | $0.00 | 1.6M |
| 2025-02-25 | -0.01 | $0.00 | 11.3M |
| 2025-02-24 | -0.01 | $0.00 | 5.3M |
| 2025-02-21 | -0.01 | $0.00 | 2.9M |
| 2025-02-20 | -0.01 | $0.00 | 2.9M |
| 2025-02-19 | -0.01 | $0.00 | 35.7M |
| 2025-02-18 | -0.01 | $0.00 | 55.1M |
| 2025-02-14 | -0.01 | $0.00 | 335125 |
| 2025-02-13 | -0.02 | $0.00 | 13.8M |
| 2025-02-12 | -0.02 | $0.00 | 2.4M |
| 2025-02-11 | -0.02 | $0.00 | 6.4M |
| 2025-02-10 | -0.02 | $0.00 | 2.9M |
| 2025-02-07 | -0.02 | $0.00 | 4.7M |
| 2025-02-06 | -0.02 | $0.00 | 1.1M |
| 2025-02-05 | -0.02 | $0.00 | 1.3M |
| 2025-02-04 | -0.03 | $0.00 | 9.6M |
| 2025-02-03 | -0.03 | $0.00 | 2.4M |
| 2025-01-31 | -0.03 | $0.00 | 2.8M |
| 2025-01-30 | -0.03 | $0.00 | 20.3M |
| 2025-01-29 | -0.03 | $0.00 | 1.6M |
| 2025-01-28 | -0.04 | $0.00 | 6.3M |
| 2025-01-27 | -0.04 | $0.00 | 557166 |
| 2025-01-24 | -0.04 | $0.00 | 2.0M |
| 2025-01-23 | -0.04 | $0.00 | 446000 |
| 2025-01-22 | -0.05 | $0.00 | 581000 |
| 2025-01-21 | -0.05 | $0.00 | 2.2M |
| 2025-01-17 | -0.05 | $0.00 | 3.9M |
| 2025-01-16 | -0.05 | $0.00 | 1.2M |
| 2025-01-15 | -0.06 | $0.00 | 2.1M |
| 2025-01-14 | -0.06 | $0.00 | 1.7M |
| 2025-01-13 | -0.06 | $0.00 | 9.2M |
| 2025-01-10 | -0.06 | $0.00 | 6.1M |
| 2025-01-08 | -0.06 | $0.00 | 12.4M |
| 2025-01-07 | -0.07 | $0.00 | 7.4M |
| 2025-01-06 | -0.07 | $0.00 | 11.7M |
| 2025-01-03 | -0.07 | $0.00 | 12.3M |
| 2025-01-02 | -0.07 | $0.00 | 24.9M |
| 2024-12-31 | -0.07 | $0.00 | 6.4M |
| 2024-12-30 | -0.06 | $0.00 | 14.3M |
| 2024-12-27 | -0.06 | $0.00 | 10.3M |
| 2024-12-26 | -0.05 | $0.00 | 7.5M |
| 2024-12-24 | -0.05 | $0.00 | 5.7M |
| 2024-12-23 | -0.04 | $0.00 | 5.7M |
| 2024-12-20 | -0.03 | $0.00 | 5.4M |
| 2024-12-19 | -0.01 | $0.00 | 23.5M |
| 2024-12-18 | 0.00 | $0.00 | 15.6M |
| 2024-12-17 | 0.02 | $0.00 | 9.0M |
| 2024-12-16 | 0.05 | $0.00 | 8.2M |
| 2024-12-13 | 0.08 | $0.00 | 7.3M |
| 2024-12-12 | 0.12 | $0.00 | 1.8M |
| 2024-12-11 | 0.16 | $0.00 | 2.3M |
| 2024-12-10 | 0.21 | $0.00 | 3.4M |
| 2024-12-09 | 0.27 | $0.00 | 9.0M |
| 2024-12-06 | 0.34 | $0.01 | 3.7M |
| 2024-12-05 | 0.43 | $0.22 | 22530 |
| 2024-12-04 | 0.48 | $0.40 | 6500 |
| 2024-12-03 | 0.50 | $0.51 | 9000 |
| 2024-12-02 | 0.50 | $0.78 | 10236 |
| 2024-11-29 | 0.44 | $0.83 | 6500 |
| 2024-11-27 | 0.37 | $1.08 | 51421 |
| 2024-11-26 | 0.23 | $0.17 | 19709 |
| 2024-11-25 | 0.27 | $0.17 | 19709 |
| 2024-11-22 | 0.31 | $0.17 | 97500 |
| 2024-11-21 | 0.35 | $0.16 | 19809 |
| 2024-11-20 | 0.41 | $0.30 | — |
| 2024-11-19 | 0.45 | $0.30 | — |
| 2024-11-18 | 0.49 | $0.30 | 2500 |
| 2024-11-15 | 0.54 | $0.37 | — |
| 2024-11-14 | 0.59 | $0.37 | 200 |
| 2024-11-13 | 0.64 | $0.46 | — |
| 2024-11-12 | 0.68 | $0.46 | 500 |
| 2024-11-11 | 0.73 | $0.73 | — |
| 2024-11-08 | 0.73 | $0.73 | 500 |
| 2024-11-07 | 0.73 | $0.71 | 1000 |
| 2024-11-06 | 0.74 | $0.76 | — |
| 2024-11-05 | 0.74 | $0.76 | — |
| 2024-11-04 | 0.73 | $0.76 | 1000 |
| 2024-11-01 | 0.73 | $0.75 | — |
| 2024-10-31 | 0.72 | $0.75 | — |
| 2024-10-30 | 0.72 | $0.75 | — |
| 2024-10-29 | 0.71 | $0.75 | 100 |
| 2024-10-28 | 0.71 | $0.72 | — |
| 2024-10-25 | 0.71 | $0.72 | — |
| 2024-10-24 | 0.71 | $0.72 | — |
| 2024-10-23 | 0.71 | $0.72 | — |
| 2024-10-22 | 0.71 | $0.72 | — |
| 2024-10-21 | 0.71 | $0.72 | — |
| 2024-10-18 | 0.71 | $0.72 | — |
| 2024-10-17 | 0.71 | $0.72 | 146600 |
| 2024-10-16 | 0.71 | $0.72 | — |
| 2024-10-15 | 0.71 | $0.72 | — |
| 2024-10-14 | 0.71 | $0.72 | — |
| 2024-10-11 | 0.71 | $0.72 | 1000 |
| 2024-10-10 | 0.72 | $0.73 | 12000 |
| 2024-10-09 | 0.72 | $0.70 | 1040 |
| 2024-10-08 | 0.72 | $0.74 | — |
| 2024-10-07 | 0.73 | $0.74 | 600 |
| 2024-10-04 | 0.73 | $0.78 | — |
| 2024-10-03 | 0.72 | $0.78 | — |
| 2024-10-02 | 0.71 | $0.78 | — |
| 2024-10-01 | 0.70 | $0.78 | 3940 |
| 2024-09-30 | 0.69 | $0.76 | — |
| 2024-09-27 | 0.68 | $0.76 | — |
| 2024-09-26 | 0.68 | $0.76 | 200 |
| 2024-09-25 | 0.67 | $0.71 | — |
| 2024-09-24 | 0.67 | $0.71 | 3500 |
| 2024-09-23 | 0.67 | $0.75 | 12000 |
| 2024-09-20 | 0.66 | $0.78 | 3000 |
| 2024-09-19 | 0.65 | $0.68 | — |
| 2024-09-18 | 0.66 | $0.68 | — |
| 2024-09-17 | 0.66 | $0.68 | — |
| 2024-09-16 | 0.68 | $0.68 | — |
| 2024-09-13 | 0.69 | $0.68 | — |
| 2024-09-12 | 0.70 | $0.68 | — |
| 2024-09-11 | 0.72 | $0.68 | 300 |
| 2024-09-10 | 0.74 | $0.73 | — |
| 2024-09-09 | 0.76 | $0.73 | 3000 |
| 2024-09-06 | 0.78 | $0.75 | — |
| 2024-09-05 | 0.80 | $0.75 | — |
| 2024-09-04 | 0.82 | $0.75 | — |
| 2024-09-03 | 0.84 | $0.75 | 3000 |
| 2024-08-30 | 0.88 | $0.87 | 3000 |
| 2024-08-29 | 0.89 | $0.86 | 4000 |
| 2024-08-28 | 0.90 | $0.90 | 2500 |
| 2024-08-27 | 0.91 | $0.95 | — |
| 2024-08-26 | 0.91 | $0.95 | — |
| 2024-08-23 | 0.92 | $0.95 | — |
| 2024-08-22 | 0.92 | $0.95 | — |
| 2024-08-21 | 0.92 | $0.95 | — |
| 2024-08-20 | 0.93 | $0.95 | — |
| 2024-08-19 | 0.94 | $0.95 | — |
| 2024-08-16 | 0.95 | $0.95 | — |
| 2024-08-15 | 0.96 | $0.95 | — |
| 2024-08-14 | 0.97 | $0.95 | — |
| 2024-08-13 | 0.98 | $0.95 | — |
| 2024-08-12 | 1.00 | $0.95 | 2100 |
| 2024-08-09 | 1.03 | $0.97 | — |
| 2024-08-08 | 1.05 | $0.97 | 219 |
| 2024-08-07 | 1.07 | $0.97 | — |
| 2024-08-06 | 1.11 | $0.97 | — |
| 2024-08-05 | 1.14 | $0.97 | 3000 |
| 2024-08-02 | 1.19 | $0.95 | 2300 |
| 2024-08-01 | 1.24 | $1.20 | — |
| 2024-07-31 | 1.25 | $1.20 | 100 |
| 2024-07-30 | 1.26 | $1.05 | 100 |
| 2024-07-29 | 1.31 | $1.35 | — |
| 2024-07-26 | 1.30 | $1.35 | — |
| 2024-07-25 | 1.28 | $1.35 | — |
| 2024-07-24 | 1.27 | $1.35 | 1100 |
| 2024-07-23 | 1.25 | $1.43 | — |
| 2024-07-22 | 1.22 | $1.43 | — |
| 2024-07-19 | 1.18 | $1.43 | — |
| 2024-07-18 | 1.13 | $1.43 | — |
| 2024-07-17 | 1.07 | $1.43 | — |
| 2024-07-16 | 1.01 | $1.43 | — |
| 2024-07-15 | 0.93 | $1.43 | 2000 |
| 2024-07-12 | 0.85 | $1.19 | 2300 |
| 2024-07-11 | 0.80 | $0.97 | 1000 |
| 2024-07-10 | 0.80 | $0.74 | — |
| 2024-07-09 | 0.84 | $0.74 | 8500 |
| 2024-07-08 | 0.90 | $0.82 | — |
| 2024-07-05 | 0.94 | $0.82 | 1400 |
| 2024-07-03 | 0.99 | $0.98 | — |
| 2024-07-02 | 1.02 | $0.98 | 2000 |
| 2024-07-01 | 1.06 | $1.26 | 14000 |
| 2024-06-28 | 1.04 | $1.26 | — |
| 2024-06-27 | 1.03 | $1.26 | 4500 |
| 2024-06-26 | 1.01 | $1.31 | — |
| 2024-06-25 | 0.98 | $1.31 | — |
| 2024-06-24 | 0.95 | $1.31 | 500 |
| 2024-06-21 | 0.91 | $1.31 | 2941 |
| 2024-06-20 | 0.88 | $0.83 | 2800 |
| 2024-06-18 | 0.93 | $0.83 | — |
| 2024-06-17 | 1.01 | $0.83 | — |
| 2024-06-14 | 1.09 | $0.83 | — |
| 2024-06-13 | 1.19 | $0.83 | 4200 |
| 2024-06-12 | 1.31 | $0.85 | 3800 |
| 2024-06-11 | 1.44 | $1.27 | — |
| 2024-06-10 | 1.51 | $1.27 | — |
| 2024-06-07 | 1.60 | $1.27 | — |
| 2024-06-06 | 1.69 | $1.27 | 119 |
| 2024-06-05 | 1.81 | $1.23 | 1700 |
| 2024-06-04 | 1.95 | $1.40 | 1036 |
| 2024-06-03 | 2.08 | $1.50 | 2900 |
| 2024-05-31 | 2.21 | $1.82 | 2200 |
| 2024-05-30 | 2.29 | $2.20 | — |
| 2024-05-29 | 2.31 | $2.20 | — |
| 2024-05-28 | 2.33 | $2.20 | — |
| 2024-05-24 | 2.35 | $2.20 | — |
| 2024-05-23 | 2.38 | $2.20 | 600 |
| 2024-05-22 | 2.41 | $2.48 | 500 |
| 2024-05-21 | 2.39 | $2.50 | — |
| 2024-05-20 | 2.35 | $2.50 | — |
| 2024-05-17 | 2.32 | $2.50 | — |
| 2024-05-16 | 2.27 | $2.50 | — |
| 2024-05-15 | 2.22 | $2.50 | — |
| 2024-05-14 | 2.16 | $2.50 | 400 |
| 2024-05-13 | 2.08 | $2.09 | — |
| 2024-05-10 | 2.09 | $2.09 | — |
| 2024-05-09 | 2.09 | $2.09 | — |
| 2024-05-08 | 2.10 | $2.09 | — |
| 2024-05-07 | 2.11 | $2.09 | — |
| 2024-05-06 | 2.12 | $2.09 | 4605 |
| 2024-05-03 | 2.13 | $2.17 | 279400 |
| 2024-05-02 | 2.12 | $2.17 | — |
| 2024-05-01 | 2.12 | $2.17 | — |
| 2024-04-30 | 2.11 | $2.17 | 100 |
| 2024-04-29 | 2.10 | $2.43 | 107 |
| 2024-04-26 | 2.04 | $2.05 | — |
| 2024-04-25 | 2.05 | $2.05 | 5700 |
| 2024-04-24 | 2.06 | $2.14 | — |
| 2024-04-23 | 2.06 | $2.14 | — |
| 2024-04-22 | 2.05 | $2.14 | — |
| 2024-04-19 | 2.04 | $2.14 | — |
| 2024-04-18 | 2.04 | $2.14 | — |
| 2024-04-17 | 2.03 | $2.14 | — |
| 2024-04-16 | 2.02 | $2.14 | — |
| 2024-04-15 | 2.01 | $2.14 | — |
| 2024-04-12 | 2.01 | $2.14 | 2100 |
| 2024-04-11 | 2.00 | $1.82 | 1300 |
| 2024-04-10 | 2.05 | $2.33 | 400 |
| 2024-04-09 | 2.02 | $2.22 | 200 |
| 2024-04-08 | 2.00 | $2.34 | 5400 |
| 2024-04-05 | 1.95 | $2.30 | 89500 |
| 2024-04-04 | 1.90 | $2.23 | 3800 |
| 2024-04-03 | 1.86 | $2.22 | 100 |
| 2024-04-02 | 1.82 | $2.33 | 5340 |
| 2024-04-01 | 1.76 | $1.84 | 200 |
| 2024-03-28 | 1.79 | $1.97 | — |
| 2024-03-27 | 1.79 | $1.97 | 400 |
| 2024-03-26 | 1.81 | $1.86 | 2600 |
| 2024-03-25 | 1.84 | $1.86 | 120 |
| 2024-03-22 | 1.89 | $1.87 | — |
| 2024-03-21 | 1.95 | $1.87 | 100 |
| 2024-03-20 | 2.01 | $1.97 | 100 |
| 2024-03-19 | 2.07 | $1.85 | 1700 |
| 2024-03-18 | 2.17 | $2.49 | — |
| 2024-03-15 | 2.15 | $2.49 | 400 |
| 2024-03-14 | 2.13 | $2.66 | 200 |
| 2024-03-13 | 2.07 | $2.39 | — |
| 2024-03-12 | 2.06 | $2.39 | — |
| 2024-03-11 | 2.06 | $2.39 | — |
| 2024-03-08 | 2.06 | $2.39 | 100 |
| 2024-03-07 | 2.06 | $2.32 | — |
| 2024-03-06 | 2.08 | $2.32 | 66200 |
| 2024-03-05 | 2.10 | $2.39 | 1800 |
| 2024-03-04 | 2.12 | $2.47 | 144 |
| 2024-03-01 | 2.13 | $2.53 | — |
| 2024-02-29 | 2.14 | $2.53 | 900 |
| 2024-02-28 | 2.15 | $2.58 | 500 |
| 2024-02-27 | 2.15 | $2.71 | 1600 |
| 2024-02-26 | 2.13 | $2.46 | 2900 |
| 2024-02-23 | 2.17 | $2.67 | 200 |
| 2024-02-22 | 2.18 | $2.55 | 7200 |
| 2024-02-21 | 2.22 | $2.37 | 1000 |
| 2024-02-20 | 2.30 | $2.42 | 100 |
| 2024-02-16 | 2.40 | $2.55 | — |
| 2024-02-15 | 2.49 | $2.55 | 2000 |
| 2024-02-14 | 2.61 | $2.56 | 2000 |
| 2024-02-13 | 2.74 | $2.73 | — |
| 2024-02-12 | 2.87 | $2.73 | 1800 |
| 2024-02-09 | 3.02 | $2.79 | — |
| 2024-02-08 | 3.20 | $2.79 | 200 |
| 2024-02-07 | 3.40 | $2.70 | 3000 |
| 2024-02-06 | 3.67 | $2.97 | 2500 |
| 2024-02-05 | 3.92 | $2.96 | 18300 |
| 2024-02-02 | 4.23 | $4.27 | — |
| 2024-02-01 | 4.31 | $4.27 | 1700 |
| 2024-01-31 | 4.41 | $4.77 | — |
| 2024-01-30 | 4.42 | $4.77 | — |
| 2024-01-29 | 4.44 | $4.77 | 203 |
| 2024-01-26 | 4.47 | $4.69 | — |
| 2024-01-25 | 4.53 | $4.69 | 200 |
| 2024-01-24 | 4.60 | $4.46 | 100 |
| 2024-01-23 | 4.73 | $3.73 | — |
| 2024-01-22 | 5.05 | $3.73 | — |
| 2024-01-19 | 5.42 | $3.73 | 425 |
| 2024-01-18 | 5.86 | $4.33 | — |
| 2024-01-17 | 6.24 | $4.33 | — |
| 2024-01-16 | 6.68 | $4.33 | 7425 |
| 2024-01-12 | 7.20 | $5.27 | 1800 |
| 2024-01-11 | 7.60 | $7.45 | — |
| 2024-01-10 | 7.61 | $7.45 | — |
| 2024-01-09 | 7.61 | $7.45 | — |
| 2024-01-08 | 7.62 | $7.45 | — |
| 2024-01-05 | 7.62 | $7.45 | — |
| 2024-01-04 | 7.62 | $7.45 | — |
| 2024-01-03 | 7.63 | $7.45 | — |
| 2024-01-02 | 7.63 | $7.45 | — |
| 2023-12-29 | 7.63 | $7.45 | — |
| 2023-12-28 | 7.62 | $7.45 | — |
| 2023-12-27 | 7.62 | $7.45 | — |
| 2023-12-26 | 7.61 | $7.45 | 1300 |
| 2023-12-22 | 7.59 | $7.78 | — |
| 2023-12-21 | 7.51 | $7.78 | — |
| 2023-12-20 | 7.40 | $7.78 | — |
| 2023-12-19 | 7.28 | $7.78 | — |
| 2023-12-18 | 7.14 | $7.78 | 336 |
| 2023-12-15 | 6.97 | $8.43 | 1200 |
| 2023-12-14 | 6.64 | $6.98 | — |
| 2023-12-13 | 6.55 | $6.98 | 125 |
| 2023-12-12 | 6.46 | $6.25 | — |
| 2023-12-11 | 6.50 | $6.25 | — |
| 2023-12-08 | 6.55 | $6.25 | — |
| 2023-12-07 | 6.61 | $6.25 | — |
| 2023-12-06 | 6.68 | $6.25 | — |
| 2023-12-05 | 6.75 | $6.25 | — |
| 2023-12-04 | 6.84 | $6.25 | — |
| 2023-12-01 | 6.94 | $6.25 | 512 |
| 2023-11-30 | 7.05 | $7.06 | — |
| 2023-11-29 | 7.01 | $7.06 | — |
| 2023-11-28 | 6.97 | $7.06 | — |
| 2023-11-27 | 6.91 | $7.06 | 500 |
| 2023-11-24 | 6.84 | $7.12 | — |
| 2023-11-22 | 6.75 | $7.12 | — |
| 2023-11-21 | 6.64 | $7.12 | — |
| 2023-11-20 | 6.51 | $7.12 | — |
| 2023-11-17 | 6.36 | $7.12 | — |
| 2023-11-16 | 6.18 | $7.12 | 300 |
| 2023-11-15 | 5.98 | $6.62 | — |
| 2023-11-14 | 5.85 | $6.62 | 100 |
| 2023-11-13 | 5.70 | $5.90 | — |
| 2023-11-10 | 5.68 | $5.90 | — |
| 2023-11-09 | 5.65 | $5.90 | — |
| 2023-11-08 | 5.62 | $5.90 | — |
| 2023-11-07 | 5.59 | $5.90 | — |
| 2023-11-06 | 5.55 | $5.90 | — |
| 2023-11-03 | 5.51 | $5.90 | — |
| 2023-11-02 | 5.47 | $5.90 | 100 |
| 2023-11-01 | 5.42 | $5.90 | — |
| 2023-10-31 | 5.36 | $5.90 | — |
| 2023-10-30 | 5.30 | $5.90 | — |
| 2023-10-27 | 5.23 | $5.90 | — |
| 2023-10-26 | 5.15 | $5.90 | — |
| 2023-10-25 | 5.07 | $5.90 | 140 |
| 2023-10-24 | 4.97 | $5.37 | 300 |
| 2023-10-23 | 4.98 | $5.24 | — |
| 2023-10-20 | 5.01 | $5.24 | — |
| 2023-10-19 | 5.06 | $5.24 | — |
| 2023-10-18 | 5.13 | $5.24 | 100 |
| 2023-10-17 | 5.20 | $5.31 | — |
| 2023-10-16 | 5.28 | $5.31 | — |
| 2023-10-13 | 5.38 | $5.31 | — |
| 2023-10-12 | 5.50 | $5.31 | — |
| 2023-10-11 | 5.64 | $5.31 | 300 |
| 2023-10-10 | 5.81 | $5.31 | 300 |
| 2023-10-09 | 6.01 | $5.31 | 300 |
| 2023-10-06 | 6.25 | $6.27 | 8500 |
| 2023-10-05 | 6.33 | $6.27 | 2700 |
| 2023-10-04 | 6.43 | $6.27 | 303 |
| 2023-10-03 | 6.54 | $6.69 | — |
| 2023-10-02 | 6.59 | $6.69 | — |
| 2023-09-29 | 6.65 | $6.69 | — |
| 2023-09-28 | 6.73 | $6.69 | — |
| 2023-09-27 | 6.82 | $6.69 | 100 |
| 2023-09-26 | 6.94 | $7.15 | — |
| 2023-09-25 | 6.98 | $7.15 | 100 |
| 2023-09-22 | 7.02 | $7.15 | 100 |
| 2023-09-21 | 7.08 | $7.40 | 300 |
| 2023-09-20 | 7.11 | $7.49 | — |
| 2023-09-19 | 7.12 | $7.49 | — |
| 2023-09-18 | 7.14 | $7.49 | 55300 |
| 2023-09-15 | 7.16 | $7.49 | — |
| 2023-09-14 | 7.20 | $7.49 | 44100 |
| 2023-09-13 | 7.24 | $7.49 | 59600 |
| 2023-09-12 | 7.30 | $7.49 | 26900 |
| 2023-09-11 | 7.38 | $8.20 | — |
| 2023-09-08 | 7.32 | $8.20 | 100 |
| 2023-09-07 | 7.26 | $8.00 | — |
| 2023-09-06 | 7.24 | $8.00 | — |
| 2023-09-05 | 7.22 | $8.00 | — |
| 2023-09-01 | 7.21 | $8.00 | — |
| 2023-08-31 | 7.21 | $8.00 | — |
| 2023-08-30 | 7.21 | $8.00 | — |
| 2023-08-29 | 7.22 | $8.00 | — |
| 2023-08-28 | 7.24 | $8.00 | — |
| 2023-08-25 | 7.27 | $8.00 | — |
| 2023-08-24 | 7.32 | $8.00 | — |
| 2023-08-23 | 7.39 | $8.00 | — |
| 2023-08-22 | 7.49 | $8.00 | — |
| 2023-08-21 | 7.60 | $8.00 | — |
| 2023-08-18 | 7.75 | $8.00 | — |
| 2023-08-17 | 7.93 | $8.00 | — |
| 2023-08-16 | 8.16 | $8.00 | — |
| 2023-08-15 | 8.43 | $8.00 | — |
| 2023-08-14 | 8.76 | $8.00 | — |
| 2023-08-11 | 9.15 | $8.00 | 400 |
| 2023-08-10 | 9.62 | $8.05 | 100 |
| 2023-08-09 | 10.16 | $8.05 | — |
| 2023-08-08 | 10.80 | $8.05 | 400 |
| 2023-08-07 | 11.55 | $10.00 | — |
| 2023-08-04 | 12.01 | $10.00 | — |
| 2023-08-03 | 12.56 | $10.00 | 100 |
| 2023-08-02 | 13.20 | $10.00 | — |
| 2023-08-01 | 13.95 | $10.00 | 100 |
| 2023-07-31 | 14.82 | $10.71 | 300 |
| 2023-07-28 | 15.68 | $14.96 | 103 |
| 2023-07-27 | 15.77 | $16.28 | 6726 |
| 2023-07-26 | 15.61 | $16.28 | — |
| 2023-07-25 | 15.41 | $16.28 | — |
| 2023-07-24 | 15.18 | $16.28 | — |
| 2023-07-21 | 14.91 | $16.28 | 300 |
| 2023-07-20 | 14.60 | $14.53 | — |
| 2023-07-19 | 14.60 | $14.53 | — |
| 2023-07-18 | 14.61 | $14.53 | — |
| 2023-07-17 | 14.61 | $14.53 | — |
| 2023-07-14 | 14.61 | $14.53 | — |
| 2023-07-13 | 14.62 | $14.53 | — |
| 2023-07-12 | 14.62 | $14.53 | — |
| 2023-07-11 | 14.63 | $14.53 | 100 |
| 2023-07-10 | 14.63 | $14.53 | — |
| 2023-07-07 | 14.63 | $14.53 | — |
| 2023-07-06 | 14.64 | $14.53 | — |
| 2023-07-05 | 14.64 | $14.53 | — |
| 2023-07-03 | 14.64 | $14.53 | — |
| 2023-06-30 | 14.64 | $14.53 | — |
| 2023-06-29 | 14.64 | $14.53 | — |
| 2023-06-28 | 14.64 | $14.53 | — |
| 2023-06-27 | 14.64 | $14.53 | — |
| 2023-06-26 | 14.64 | $14.53 | — |
| 2023-06-23 | 14.63 | $14.53 | — |
| 2023-06-22 | 14.62 | $14.53 | 100 |
| 2023-06-21 | 14.61 | $14.53 | — |
| 2023-06-20 | 14.60 | $14.53 | — |
| 2023-06-16 | 14.58 | $14.53 | — |
| 2023-06-15 | 14.56 | $14.53 | — |
| 2023-06-14 | 14.53 | $14.53 | — |
| 2023-06-13 | 14.50 | $14.53 | — |
| 2023-06-12 | 14.46 | $14.53 | — |
| 2023-06-09 | 14.41 | $14.53 | — |
| 2023-06-08 | 14.35 | $14.53 | — |
| 2023-06-07 | 14.28 | $14.53 | 1100 |
| 2023-06-06 | 14.19 | $14.08 | — |
| 2023-06-05 | 14.19 | $14.08 | — |
| 2023-06-02 | 14.19 | $14.08 | — |
| 2023-06-01 | 14.18 | $14.08 | — |
| 2023-05-31 | 14.17 | $14.08 | — |
| 2023-05-30 | 14.16 | $14.08 | — |
| 2023-05-26 | 14.14 | $14.08 | — |
| 2023-05-25 | 14.12 | $14.08 | 800 |
| 2023-05-24 | 14.09 | $14.00 | — |
| 2023-05-23 | 14.08 | $14.00 | — |
| 2023-05-22 | 14.06 | $14.00 | — |
| 2023-05-19 | 14.03 | $14.00 | — |
| 2023-05-18 | 14.00 | $14.00 | 800 |
| 2023-05-17 | 13.97 | $13.99 | — |
| 2023-05-16 | 13.93 | $13.99 | — |
| 2023-05-15 | 13.87 | $13.99 | — |
| 2023-05-12 | 13.81 | $13.99 | — |
| 2023-05-11 | 13.74 | $13.99 | — |
| 2023-05-10 | 13.65 | $13.99 | — |
| 2023-05-09 | 13.55 | $13.99 | — |
| 2023-05-08 | 13.43 | $13.99 | — |
| 2023-05-05 | 13.29 | $13.99 | — |
| 2023-05-04 | 13.13 | $13.99 | — |
| 2023-05-03 | 12.94 | $13.99 | — |
| 2023-05-02 | 12.72 | $13.99 | — |
| 2023-05-01 | 12.47 | $13.99 | — |
| 2023-04-28 | 12.18 | $13.99 | 100 |
| 2023-04-27 | 11.84 | $12.12 | — |
| 2023-04-26 | 11.84 | $12.12 | — |
| 2023-04-25 | 11.85 | $12.12 | — |
| 2023-04-24 | 11.87 | $12.12 | 200 |
| 2023-04-21 | 11.88 | $12.12 | — |
| 2023-04-20 | 11.91 | $12.12 | — |
| 2023-04-19 | 11.94 | $12.12 | — |
| 2023-04-18 | 11.99 | $12.12 | — |
| 2023-04-17 | 12.04 | $12.12 | — |
| 2023-04-14 | 12.11 | $12.12 | — |
| 2023-04-13 | 12.19 | $12.12 | — |
| 2023-04-12 | 12.29 | $12.12 | 900 |
| 2023-04-11 | 12.42 | $12.11 | 400 |
| 2023-04-10 | 12.56 | $12.11 | — |
| 2023-04-06 | 12.74 | $12.11 | — |
| 2023-04-05 | 12.94 | $12.11 | — |
| 2023-04-04 | 13.18 | $12.11 | — |
| 2023-04-03 | 13.47 | $12.11 | 17600 |
| 2023-03-31 | 13.80 | $12.11 | — |
| 2023-03-30 | 14.18 | $12.11 | 3000 |
| 2023-03-29 | 14.63 | $11.78 | 1700 |
| 2023-03-28 | 15.22 | $14.80 | — |
| 2023-03-27 | 15.27 | $14.80 | — |
| 2023-03-24 | 15.32 | $14.80 | — |
| 2023-03-23 | 15.37 | $14.80 | — |
| 2023-03-22 | 15.44 | $14.80 | — |
| 2023-03-21 | 15.50 | $14.80 | — |
| 2023-03-20 | 15.58 | $14.80 | — |
| 2023-03-17 | 15.67 | $14.80 | — |
| 2023-03-16 | 15.76 | $14.80 | 1100 |
| 2023-03-15 | 15.87 | $15.04 | — |
| 2023-03-14 | 15.93 | $15.04 | — |
| 2023-03-13 | 16.00 | $15.04 | 500 |
| 2023-03-10 | 16.08 | $15.72 | 200 |
| 2023-03-09 | 16.02 | $16.20 | 11400 |
| 2023-03-08 | 15.84 | $16.24 | 700 |
| 2023-03-07 | 15.61 | $15.56 | 6200 |
| 2023-03-06 | 15.49 | $15.56 | 200 |
| 2023-03-03 | 15.34 | $15.21 | — |
| 2023-03-02 | 15.23 | $15.21 | — |
| 2023-03-01 | 15.09 | $15.21 | 200 |
| 2023-02-28 | 14.93 | $14.43 | 200 |
| 2023-02-27 | 14.90 | $14.85 | — |
| 2023-02-24 | 14.77 | $14.85 | — |
| 2023-02-23 | 14.62 | $14.85 | — |
| 2023-02-22 | 14.43 | $14.85 | — |
| 2023-02-21 | 14.20 | $14.85 | — |
| 2023-02-17 | 13.93 | $14.85 | 100 |
| 2023-02-16 | 13.61 | $14.35 | 300 |
| 2023-02-15 | 13.33 | $13.00 | — |
| 2023-02-14 | 13.30 | $13.00 | 200 |
| 2023-02-13 | 13.25 | $13.00 | — |
| 2023-02-10 | 13.18 | $13.00 | — |
| 2023-02-09 | 13.11 | $13.00 | — |
| 2023-02-08 | 13.01 | $13.00 | — |
| 2023-02-07 | 12.89 | $13.00 | 1500 |
| 2023-02-06 | 12.75 | $12.95 | — |
| 2023-02-03 | 12.58 | $12.95 | — |
| 2023-02-02 | 12.39 | $12.95 | — |
| 2023-02-01 | 12.16 | $12.95 | — |
| 2023-01-31 | 11.88 | $12.95 | — |
| 2023-01-30 | 11.56 | $12.95 | — |
| 2023-01-27 | 11.18 | $12.95 | — |
| 2023-01-26 | 10.74 | $12.95 | — |
| 2023-01-25 | 10.22 | $12.95 | — |
| 2023-01-24 | 9.62 | $12.95 | 100 |
| 2023-01-23 | 8.93 | $9.11 | — |
| 2023-01-20 | 8.93 | $9.11 | — |
| 2023-01-19 | 8.93 | $9.11 | — |
| 2023-01-18 | 8.94 | $9.11 | — |
| 2023-01-17 | 8.95 | $9.11 | — |
| 2023-01-13 | 8.96 | $9.11 | — |
| 2023-01-12 | 8.98 | $9.11 | — |
| 2023-01-11 | 9.00 | $9.11 | — |
| 2023-01-10 | 9.03 | $9.11 | — |
| 2023-01-09 | 9.07 | $9.11 | — |
| 2023-01-06 | 9.12 | $9.11 | — |
| 2023-01-05 | 9.18 | $9.11 | — |
| 2023-01-04 | 9.24 | $9.11 | — |
| 2023-01-03 | 9.33 | $9.11 | — |
| 2022-12-30 | 9.43 | $9.11 | — |
| 2022-12-29 | 9.54 | $9.11 | — |
| 2022-12-28 | 9.68 | $9.11 | — |
| 2022-12-27 | 9.85 | $9.11 | — |
| 2022-12-23 | 10.04 | $9.11 | 800 |
| 2022-12-22 | 10.26 | $9.11 | — |
| 2022-12-21 | 10.52 | $9.11 | 600 |
| 2022-12-20 | 10.82 | $9.11 | 700 |
| 2022-12-19 | 11.17 | $11.00 | — |
| 2022-12-16 | 11.18 | $11.00 | — |
| 2022-12-15 | 11.18 | $11.00 | — |
| 2022-12-14 | 11.19 | $11.00 | — |
| 2022-12-13 | 11.19 | $11.00 | — |
| 2022-12-12 | 11.19 | $11.00 | — |
| 2022-12-09 | 11.20 | $11.00 | — |
| 2022-12-08 | 11.20 | $11.00 | — |
| 2022-12-07 | 11.19 | $11.00 | — |
| 2022-12-06 | 11.19 | $11.00 | — |
| 2022-12-05 | 11.18 | $11.00 | — |
| 2022-12-02 | 11.16 | $11.00 | — |
| 2022-12-01 | 11.15 | $11.00 | 100 |
| 2022-11-30 | 11.12 | $10.90 | — |
| 2022-11-29 | 11.12 | $10.90 | — |
| 2022-11-28 | 11.10 | $10.90 | — |
| 2022-11-25 | 11.09 | $10.90 | 5000 |
| 2022-11-23 | 11.06 | $10.90 | — |
| 2022-11-22 | 11.03 | $10.90 | — |
| 2022-11-21 | 10.99 | $10.90 | — |
| 2022-11-18 | 10.94 | $10.90 | — |
| 2022-11-17 | 10.88 | $10.90 | — |
| 2022-11-16 | 10.81 | $10.90 | — |
| 2022-11-15 | 10.72 | $10.90 | — |
| 2022-11-14 | 10.61 | $10.90 | — |
| 2022-11-11 | 10.49 | $10.90 | 200 |
| 2022-11-10 | 10.34 | $10.15 | 400 |
| 2022-11-09 | 10.32 | $10.34 | — |
| 2022-11-08 | 10.25 | $10.34 | — |
| 2022-11-07 | 10.17 | $10.34 | — |
| 2022-11-04 | 10.08 | $10.34 | — |
| 2022-11-03 | 9.97 | $10.34 | — |
| 2022-11-02 | 9.83 | $10.34 | — |
| 2022-11-01 | 9.68 | $10.34 | — |
| 2022-10-31 | 9.49 | $10.34 | — |
| 2022-10-28 | 9.27 | $10.34 | — |
| 2022-10-27 | 9.02 | $10.34 | — |
| 2022-10-26 | 8.73 | $10.34 | 245 |
| 2022-10-25 | 8.39 | $9.37 | — |
| 2022-10-24 | 8.20 | $9.37 | — |
| 2022-10-21 | 7.98 | $9.37 | 700 |
| 2022-10-20 | 7.72 | $8.59 | 314 |
| 2022-10-19 | 7.59 | $8.00 | — |
| 2022-10-18 | 7.57 | $8.00 | — |
| 2022-10-17 | 7.55 | $8.00 | — |
| 2022-10-14 | 7.53 | $8.00 | — |
| 2022-10-13 | 7.52 | $8.00 | — |
| 2022-10-12 | 7.50 | $8.00 | — |
| 2022-10-11 | 7.48 | $8.00 | — |
| 2022-10-10 | 7.47 | $8.00 | — |
| 2022-10-07 | 7.46 | $8.00 | — |
| 2022-10-06 | 7.45 | $8.00 | — |
| 2022-10-05 | 7.45 | $8.00 | — |
| 2022-10-04 | 7.45 | $8.00 | — |
| 2022-10-03 | 7.46 | $8.00 | — |
| 2022-09-30 | 7.48 | $8.00 | 500 |
| 2022-09-29 | 7.50 | $7.90 | 6500 |
| 2022-09-28 | 7.56 | $7.36 | — |
| 2022-09-27 | 7.75 | $7.36 | — |
| 2022-09-26 | 7.98 | $7.36 | — |
| 2022-09-23 | 8.25 | $7.36 | — |
| 2022-09-22 | 8.57 | $7.36 | 400 |
| 2022-09-21 | 8.95 | $8.10 | 400 |
| 2022-09-20 | 9.24 | $8.56 | 200 |
| 2022-09-19 | 9.49 | $9.20 | — |
| 2022-09-16 | 9.64 | $9.20 | — |
| 2022-09-15 | 9.82 | $9.20 | — |
| 2022-09-14 | 10.04 | $9.20 | — |
| 2022-09-13 | 10.30 | $9.20 | 600 |
| 2022-09-12 | 10.60 | $10.37 | 100 |
| 2022-09-09 | 10.70 | $9.21 | 400 |
| 2022-09-08 | 11.07 | $9.05 | 500 |
| 2022-09-07 | 11.53 | $11.74 | — |
| 2022-09-06 | 11.50 | $11.74 | — |
| 2022-09-02 | 11.47 | $11.74 | 200 |
| 2022-09-01 | 11.44 | $11.74 | — |
| 2022-08-31 | 11.40 | $11.74 | — |
| 2022-08-30 | 11.35 | $11.74 | — |
| 2022-08-29 | 11.30 | $11.74 | — |
| 2022-08-26 | 11.24 | $11.74 | — |
| 2022-08-25 | 11.18 | $11.74 | — |
| 2022-08-24 | 11.11 | $11.74 | — |
| 2022-08-23 | 11.03 | $11.74 | — |
| 2022-08-22 | 10.93 | $11.74 | — |
| 2022-08-19 | 10.83 | $11.74 | — |
| 2022-08-18 | 10.71 | $11.74 | — |
| 2022-08-17 | 10.58 | $11.74 | — |
| 2022-08-16 | 10.44 | $11.74 | 200 |
| 2022-08-15 | 10.27 | $11.06 | — |
| 2022-08-12 | 10.23 | $11.06 | — |
| 2022-08-11 | 10.19 | $11.06 | — |
| 2022-08-10 | 10.15 | $11.06 | 1800 |
| 2022-08-09 | 10.11 | $11.06 | — |
| 2022-08-08 | 10.07 | $11.06 | — |
| 2022-08-05 | 10.03 | $11.06 | — |
| 2022-08-04 | 10.00 | $11.06 | — |
| 2022-08-03 | 9.97 | $11.06 | — |
| 2022-08-02 | 9.95 | $11.06 | — |
| 2022-08-01 | 9.94 | $11.06 | — |
| 2022-07-29 | 9.93 | $11.06 | — |
| 2022-07-28 | 9.94 | $11.06 | — |
| 2022-07-27 | 9.96 | $11.06 | 1000 |
| 2022-07-26 | 9.99 | $11.20 | — |
| 2022-07-25 | 10.02 | $11.20 | — |
| 2022-07-22 | 10.06 | $11.20 | 900 |
| 2022-07-21 | 10.13 | $11.91 | — |
| 2022-07-20 | 10.07 | $11.91 | — |
| 2022-07-19 | 10.02 | $11.91 | 1200 |
| 2022-07-18 | 9.99 | $11.11 | 1010 |
| 2022-07-15 | 10.13 | $11.04 | — |
| 2022-07-14 | 10.33 | $11.04 | — |
| 2022-07-13 | 10.59 | $11.04 | 1009 |
| 2022-07-12 | 10.90 | $11.50 | — |
| 2022-07-11 | 11.19 | $11.50 | 1210 |
| 2022-07-08 | 11.55 | $11.45 | — |
| 2022-07-07 | 12.00 | $11.45 | — |
| 2022-07-06 | 12.54 | $11.45 | 500 |
| 2022-07-05 | 13.19 | $14.33 | — |
| 2022-07-01 | 13.35 | $14.33 | — |
| 2022-06-30 | 13.57 | $14.33 | — |
| 2022-06-29 | 13.83 | $14.33 | 700 |
| 2022-06-28 | 14.17 | $14.33 | — |
| 2022-06-27 | 14.58 | $14.33 | — |
| 2022-06-24 | 15.08 | $14.33 | 1000 |
| 2022-06-23 | 15.68 | $13.20 | — |
| 2022-06-22 | 16.63 | $13.20 | — |
| 2022-06-21 | 17.76 | $13.20 | — |
| 2022-06-17 | 19.09 | $13.20 | 800 |
| 2022-06-16 | 20.65 | $13.20 | 1900 |
| 2022-06-15 | 22.48 | $14.65 | — |
| 2022-06-14 | 24.29 | $14.65 | 2200 |
| 2022-06-13 | 26.41 | $24.70 | — |
| 2022-06-10 | 26.75 | $24.70 | — |
| 2022-06-09 | 27.13 | $24.70 | 2100 |
| 2022-06-08 | 27.58 | $28.25 | — |
| 2022-06-07 | 27.35 | $28.25 | — |
| 2022-06-06 | 27.08 | $28.25 | 200 |
| 2022-06-03 | 26.76 | $28.17 | — |
| 2022-06-02 | 26.40 | $28.17 | 600 |
| 2022-06-01 | 25.98 | $26.22 | 13734 |
| 2022-05-31 | 25.90 | $26.58 | — |
| 2022-05-27 | 25.74 | $26.58 | — |
| 2022-05-26 | 25.55 | $26.58 | — |
| 2022-05-25 | 25.32 | $26.58 | — |
| 2022-05-24 | 25.06 | $26.58 | — |
| 2022-05-23 | 24.76 | $26.58 | 1225 |
| 2022-05-20 | 24.42 | $24.75 | — |
| 2022-05-19 | 24.40 | $24.75 | — |
| 2022-05-18 | 24.39 | $24.75 | — |
| 2022-05-17 | 24.37 | $24.75 | — |
| 2022-05-16 | 24.36 | $24.75 | — |
| 2022-05-13 | 24.35 | $24.75 | — |
| 2022-05-12 | 24.35 | $24.75 | — |
| 2022-05-11 | 24.34 | $24.75 | — |
| 2022-05-10 | 24.34 | $24.75 | — |
| 2022-05-09 | 24.34 | $24.75 | 200 |
| 2022-05-06 | 24.35 | $25.50 | — |
| 2022-05-05 | 24.21 | $25.50 | — |
| 2022-05-04 | 24.05 | $25.50 | — |
| 2022-05-03 | 23.87 | $25.50 | 145 |
| 2022-05-02 | 23.67 | $25.40 | 1840 |
| 2022-04-29 | 23.46 | $24.42 | 100 |
| 2022-04-28 | 23.44 | $24.20 | — |
| 2022-04-27 | 23.47 | $24.20 | — |
| 2022-04-26 | 23.51 | $24.20 | — |
| 2022-04-25 | 23.58 | $24.20 | — |
| 2022-04-22 | 23.66 | $24.20 | — |
| 2022-04-21 | 23.76 | $24.20 | — |
| 2022-04-20 | 23.90 | $24.20 | — |
| 2022-04-19 | 24.07 | $24.20 | — |
| 2022-04-18 | 24.27 | $24.20 | — |
| 2022-04-14 | 24.52 | $24.20 | 100 |
| 2022-04-13 | 24.83 | $23.71 | — |
| 2022-04-12 | 25.29 | $23.71 | 400 |
| 2022-04-11 | 25.85 | $24.98 | — |
| 2022-04-08 | 26.23 | $24.98 | — |
| 2022-04-07 | 26.69 | $24.98 | — |
| 2022-04-06 | 27.23 | $24.98 | 103 |
| 2022-04-05 | 27.86 | $27.50 | — |
| 2022-04-04 | 28.07 | $27.50 | 100 |
| 2022-04-01 | 28.32 | $29.09 | — |
| 2022-03-31 | 28.28 | $29.09 | — |
| 2022-03-30 | 28.24 | $29.09 | — |
| 2022-03-29 | 28.21 | $29.09 | — |
| 2022-03-28 | 28.17 | $29.09 | — |
| 2022-03-25 | 28.14 | $29.09 | — |
| 2022-03-24 | 28.11 | $29.09 | 1201 |
| 2022-03-23 | 28.09 | $31.80 | — |
| 2022-03-22 | 27.50 | $31.80 | — |
| 2022-03-21 | 26.83 | $31.80 | — |
| 2022-03-18 | 26.06 | $31.80 | 948 |
| 2022-03-17 | 25.19 | $25.90 | — |
| 2022-03-16 | 25.44 | $25.90 | — |
| 2022-03-15 | 25.75 | $25.90 | — |
| 2022-03-14 | 26.14 | $25.90 | — |
| 2022-03-11 | 26.60 | $25.90 | — |
| 2022-03-10 | 27.16 | $25.90 | — |
| 2022-03-09 | 27.83 | $25.90 | — |
| 2022-03-08 | 28.63 | $25.90 | — |
| 2022-03-07 | 29.57 | $25.90 | 300 |
| 2022-03-04 | 30.68 | $28.59 | 200 |
| 2022-03-03 | 31.42 | $30.50 | 500 |
| 2022-03-02 | 31.88 | $27.69 | — |
| 2022-03-01 | 33.03 | $27.69 | 536 |
| 2022-02-28 | 34.37 | $31.96 | — |
| 2022-02-25 | 35.04 | $31.96 | — |
| 2022-02-24 | 35.82 | $31.96 | 410 |
| 2022-02-23 | 36.73 | $37.00 | — |
| 2022-02-22 | 36.73 | $37.00 | — |
| 2022-02-18 | 36.73 | $37.00 | — |
| 2022-02-17 | 36.74 | $37.00 | — |
| 2022-02-16 | 36.75 | $37.00 | — |
| 2022-02-15 | 36.76 | $37.00 | — |
| 2022-02-14 | 36.78 | $37.00 | — |
| 2022-02-11 | 36.81 | $37.00 | — |
| 2022-02-10 | 36.84 | $37.00 | 100 |
| 2022-02-09 | 36.89 | $38.14 | — |
| 2022-02-08 | 36.70 | $38.14 | — |
| 2022-02-07 | 36.49 | $38.14 | — |
| 2022-02-04 | 36.25 | $38.14 | — |
| 2022-02-03 | 35.98 | $38.14 | 400 |
| 2022-02-02 | 35.68 | $39.15 | 600 |
| 2022-02-01 | 35.12 | $35.80 | — |
| 2022-01-31 | 35.18 | $35.80 | — |
| 2022-01-28 | 35.27 | $35.80 | — |
| 2022-01-27 | 35.38 | $35.80 | — |
| 2022-01-26 | 35.52 | $35.80 | 100 |
| 2022-01-25 | 35.70 | $35.73 | 100 |
| 2022-01-24 | 35.93 | $36.10 | — |
| 2022-01-21 | 36.14 | $36.10 | — |
| 2022-01-20 | 36.38 | $36.10 | — |
| 2022-01-19 | 36.68 | $36.10 | — |
| 2022-01-18 | 37.04 | $36.10 | — |
| 2022-01-14 | 37.47 | $36.10 | 300 |
| 2022-01-13 | 37.98 | $36.10 | — |
| 2022-01-12 | 38.58 | $36.10 | 100 |
| 2022-01-11 | 39.29 | $36.66 | — |
| 2022-01-10 | 39.99 | $36.66 | 500 |
| 2022-01-07 | 40.82 | $42.16 | — |
| 2022-01-06 | 40.63 | $42.16 | — |
| 2022-01-05 | 40.42 | $42.16 | — |
| 2022-01-04 | 40.17 | $42.16 | — |
| 2022-01-03 | 39.89 | $42.16 | — |
| 2021-12-31 | 39.58 | $42.16 | 800 |
| 2021-12-30 | 39.22 | $42.16 | 4600 |
| 2021-12-29 | 38.82 | $39.75 | — |
| 2021-12-28 | 38.87 | $39.75 | — |
| 2021-12-27 | 38.95 | $39.75 | — |
| 2021-12-23 | 39.05 | $39.75 | — |
| 2021-12-22 | 39.18 | $39.75 | — |
| 2021-12-21 | 39.35 | $39.75 | — |
| 2021-12-20 | 39.55 | $39.75 | — |
| 2021-12-17 | 39.81 | $39.75 | 100 |
| 2021-12-16 | 40.12 | $40.99 | — |
| 2021-12-15 | 40.23 | $40.99 | 200 |
| 2021-12-14 | 40.38 | $40.71 | 3122 |
| 2021-12-13 | 40.63 | $41.57 | — |
| 2021-12-10 | 40.75 | $41.57 | — |
| 2021-12-09 | 40.91 | $41.57 | — |
| 2021-12-08 | 41.11 | $41.57 | — |
| 2021-12-07 | 41.36 | $41.57 | — |
| 2021-12-06 | 41.67 | $41.57 | — |
| 2021-12-03 | 42.05 | $41.57 | 100 |
| 2021-12-02 | 42.50 | $42.27 | — |
| 2021-12-01 | 42.90 | $42.27 | — |
| 2021-11-30 | 43.37 | $42.27 | 200 |
| 2021-11-29 | 43.94 | $42.08 | 800 |
| 2021-11-26 | 44.66 | $41.55 | 200 |
| 2021-11-24 | 45.62 | $44.17 | — |
| 2021-11-23 | 46.20 | $44.17 | 100 |
| 2021-11-22 | 46.88 | $44.17 | 100 |
| 2021-11-19 | 47.69 | $44.17 | 741 |
| 2021-11-18 | 48.63 | $47.36 | — |
| 2021-11-17 | 49.06 | $47.36 | — |
| 2021-11-16 | 49.57 | $47.36 | 142 |
| 2021-11-15 | 50.16 | $48.65 | 400 |
| 2021-11-12 | 50.59 | $48.65 | 100 |
| 2021-11-11 | 51.08 | $50.73 | — |
| 2021-11-10 | 51.23 | $50.73 | — |
| 2021-11-09 | 51.40 | $50.73 | — |
| 2021-11-08 | 51.59 | $50.73 | 1700 |
| 2021-11-05 | 51.83 | $50.48 | — |
| 2021-11-04 | 52.15 | $50.48 | 1500 |
| 2021-11-03 | 52.53 | $51.71 | — |
| 2021-11-02 | 52.71 | $51.71 | — |
| 2021-11-01 | 52.92 | $51.71 | 19400 |
| 2021-10-29 | 53.16 | $53.50 | — |
| 2021-10-28 | 53.07 | $53.50 | — |
| 2021-10-27 | 52.95 | $53.50 | — |
| 2021-10-26 | 52.82 | $53.50 | — |
| 2021-10-25 | 52.67 | $53.50 | 200 |
| 2021-10-22 | 52.49 | $53.80 | 104 |
| 2021-10-21 | 52.22 | $51.90 | — |
| 2021-10-20 | 52.31 | $51.90 | — |
| 2021-10-19 | 52.41 | $51.90 | 1640 |
| 2021-10-18 | 52.53 | $52.24 | — |
| 2021-10-15 | 52.59 | $52.24 | — |
| 2021-10-14 | 52.67 | $52.24 | — |
| 2021-10-13 | 52.76 | $52.24 | — |
| 2021-10-12 | 52.87 | $52.24 | — |
| 2021-10-11 | 52.99 | $52.24 | — |
| 2021-10-08 | 53.13 | $52.24 | — |
| 2021-10-07 | 53.29 | $52.24 | — |
| 2021-10-06 | 53.47 | $52.24 | — |
| 2021-10-05 | 53.68 | $52.24 | 100 |
| 2021-10-04 | 53.92 | $53.10 | 118 |
| 2021-10-01 | 54.02 | $53.80 | 19300 |
| 2021-09-30 | 53.98 | $53.70 | — |
| 2021-09-29 | 53.95 | $53.70 | — |
| 2021-09-28 | 53.91 | $53.70 | — |
| 2021-09-27 | 53.86 | $53.70 | — |
| 2021-09-24 | 53.80 | $53.70 | — |
| 2021-09-23 | 53.72 | $53.70 | — |
| 2021-09-22 | 53.62 | $53.70 | — |
| 2021-09-21 | 53.51 | $53.70 | — |
| 2021-09-20 | 53.37 | $53.70 | — |
| 2021-09-17 | 53.20 | $53.70 | — |
| 2021-09-16 | 53.00 | $53.70 | — |
| 2021-09-15 | 52.76 | $53.70 | — |
| 2021-09-14 | 52.49 | $53.70 | — |
| 2021-09-13 | 52.16 | $53.70 | — |
| 2021-09-10 | 51.78 | $53.70 | 1709 |
| 2021-09-09 | 51.34 | $51.15 | 248 |
| 2021-09-08 | 51.36 | $52.92 | — |
| 2021-09-07 | 51.01 | $52.92 | 100 |
| 2021-09-03 | 50.61 | $53.97 | — |
| 2021-09-02 | 49.92 | $53.97 | 4000 |
| 2021-09-01 | 49.12 | $49.50 | — |
| 2021-08-31 | 49.14 | $49.50 | — |
| 2021-08-30 | 49.17 | $49.50 | — |
| 2021-08-27 | 49.21 | $49.50 | — |
| 2021-08-26 | 49.27 | $49.50 | — |
| 2021-08-25 | 49.33 | $49.50 | 100 |
| 2021-08-24 | 49.41 | $50.00 | — |
| 2021-08-23 | 49.41 | $50.00 | 200 |
| 2021-08-20 | 49.41 | $51.74 | — |
| 2021-08-19 | 49.06 | $51.74 | — |
| 2021-08-18 | 48.65 | $51.74 | 1600 |
| 2021-08-17 | 48.19 | $51.74 | — |
| 2021-08-16 | 47.67 | $51.74 | — |
| 2021-08-13 | 47.07 | $51.74 | 200 |
| 2021-08-12 | 46.40 | $47.55 | — |
| 2021-08-11 | 46.51 | $47.55 | — |
| 2021-08-10 | 46.67 | $47.55 | — |
| 2021-08-09 | 46.86 | $47.55 | — |
| 2021-08-06 | 47.11 | $47.55 | 100 |
| 2021-08-05 | 47.42 | $48.95 | 700 |
| 2021-08-04 | 47.50 | $48.95 | — |
| 2021-08-03 | 47.62 | $48.95 | — |
| 2021-08-02 | 47.78 | $48.95 | — |
| 2021-07-30 | 47.99 | $48.95 | — |
| 2021-07-29 | 48.25 | $48.95 | 3641 |
| 2021-07-28 | 48.58 | $47.08 | 4400 |
| 2021-07-27 | 49.38 | $49.30 | 700 |
| 2021-07-26 | 49.87 | $50.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.92
2026-07-20
Close Price
$39.00
Vol: 190
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
23.56
Maximum
64.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.92 | $39.00 | 190 |
| 2026-07-17 | 38.01 | $39.00 | 190 |
| 2026-07-16 | 38.16 | $39.00 | — |
| 2026-07-15 | 38.37 | $39.00 | — |
| 2026-07-14 | 38.67 | $39.00 | 190 |
| 2026-07-13 | 39.07 | $39.00 | 190 |
| 2026-07-10 | 39.59 | $39.00 | 190 |
| 2026-07-09 | 40.27 | $39.00 | 190 |
| 2026-07-08 | 41.13 | $39.00 | — |
| 2026-07-07 | 42.20 | $39.00 | — |
| 2026-07-06 | 43.54 | $39.00 | 190 |
| 2026-07-02 | 45.18 | $39.00 | 701 |
| 2026-07-01 | 47.18 | $46.60 | 190 |
| 2026-06-30 | 47.21 | $46.60 | 190 |
| 2026-06-29 | 47.24 | $46.60 | 190 |
| 2026-06-26 | 47.27 | $46.60 | 190 |
| 2026-06-25 | 47.29 | $46.60 | 190 |
| 2026-06-24 | 47.32 | $46.60 | 190 |
| 2026-06-23 | 47.33 | $46.60 | 190 |
| 2026-06-22 | 47.34 | $46.60 | 190 |
| 2026-06-18 | 47.34 | $46.60 | 190 |
| 2026-06-17 | 47.33 | $46.60 | 190 |
| 2026-06-16 | 47.30 | $46.60 | 190 |
| 2026-06-15 | 47.26 | $46.60 | 190 |
| 2026-06-12 | 47.20 | $46.60 | 190 |
| 2026-06-11 | 47.11 | $46.60 | 190 |
| 2026-06-10 | 47.00 | $46.60 | 190 |
| 2026-06-09 | 46.85 | $46.60 | 190 |
| 2026-06-08 | 46.65 | $46.60 | — |
| 2026-06-05 | 46.41 | $46.60 | 190 |
| 2026-06-04 | 46.11 | $46.60 | 190 |
| 2026-06-03 | 45.74 | $46.60 | 190 |
| 2026-06-02 | 45.29 | $46.60 | 190 |
| 2026-06-01 | 44.74 | $46.60 | 190 |
| 2026-05-29 | 44.08 | $46.60 | 200 |
| 2026-05-28 | 43.30 | $44.15 | 190 |
| 2026-05-27 | 43.14 | $44.15 | 190 |
| 2026-05-26 | 42.96 | $44.15 | — |
| 2026-05-22 | 42.78 | $44.15 | 190 |
| 2026-05-21 | 42.59 | $44.15 | 190 |
| 2026-05-20 | 42.39 | $44.15 | 190 |
| 2026-05-19 | 42.18 | $44.15 | 190 |
| 2026-05-18 | 41.97 | $44.15 | 190 |
| 2026-05-15 | 41.77 | $44.15 | — |
| 2026-05-14 | 41.57 | $44.15 | 190 |
| 2026-05-13 | 41.39 | $44.15 | 190 |
| 2026-05-12 | 41.23 | $44.15 | 190 |
| 2026-05-11 | 41.10 | $44.15 | 190 |
| 2026-05-08 | 41.02 | $44.15 | 190 |
| 2026-05-07 | 40.99 | $44.15 | — |
| 2026-05-06 | 41.05 | $44.15 | 190 |
| 2026-05-05 | 41.21 | $44.15 | 190 |
| 2026-05-04 | 41.49 | $44.15 | — |
| 2026-05-01 | 41.94 | $44.15 | 190 |
| 2026-04-30 | 42.58 | $44.15 | 190 |
| 2026-04-29 | 43.45 | $44.15 | 190 |
| 2026-04-28 | 44.62 | $44.15 | 190 |
| 2026-04-27 | 46.14 | $44.15 | 190 |
| 2026-04-24 | 48.09 | $44.15 | 190 |
| 2026-04-23 | 50.54 | $44.15 | 190 |
| 2026-04-22 | 53.60 | $44.15 | 190 |
| 2026-04-21 | 57.37 | $44.15 | 190 |
| 2026-04-20 | 62.00 | $62.00 | — |
| 2026-04-17 | 62.00 | $62.00 | 190 |
| 2026-04-16 | 62.00 | $62.00 | 190 |
| 2026-04-15 | 62.00 | $62.00 | 190 |
| 2026-04-14 | 62.00 | $62.00 | 190 |
| 2026-04-13 | 61.99 | $62.00 | 190 |
| 2026-04-10 | 61.99 | $62.00 | 190 |
| 2026-04-09 | 61.99 | $62.00 | 190 |
| 2026-04-08 | 61.99 | $62.00 | 190 |
| 2026-04-07 | 61.98 | $62.00 | 190 |
| 2026-04-06 | 61.98 | $62.00 | 190 |
| 2026-04-02 | 61.97 | $62.00 | 190 |
| 2026-04-01 | 61.97 | $62.00 | 190 |
| 2026-03-31 | 61.96 | $62.00 | 190 |
| 2026-03-30 | 61.96 | $62.00 | 190 |
| 2026-03-27 | 61.95 | $62.00 | 190 |
| 2026-03-26 | 61.94 | $62.00 | 190 |
| 2026-03-25 | 61.94 | $62.00 | 190 |
| 2026-03-24 | 61.93 | $62.00 | 190 |
| 2026-03-23 | 61.92 | $62.00 | 190 |
| 2026-03-20 | 61.91 | $62.00 | 190 |
| 2026-03-19 | 61.90 | $62.00 | 190 |
| 2026-03-18 | 61.89 | $62.00 | 190 |
| 2026-03-17 | 61.88 | $62.00 | 190 |
| 2026-03-16 | 61.86 | $62.00 | — |
| 2026-03-13 | 61.85 | $62.00 | 190 |
| 2026-03-12 | 61.84 | $62.00 | 190 |
| 2026-03-11 | 61.83 | $62.00 | 190 |
| 2026-03-10 | 61.81 | $62.00 | 190 |
| 2026-03-09 | 61.80 | $62.00 | 190 |
| 2026-03-06 | 61.79 | $62.00 | 190 |
| 2026-03-05 | 61.78 | $62.00 | 190 |
| 2026-03-04 | 61.77 | $62.00 | 190 |
| 2026-03-03 | 61.76 | $62.00 | 190 |
| 2026-03-02 | 61.76 | $62.00 | 190 |
| 2026-02-27 | 61.76 | $62.00 | 190 |
| 2026-02-26 | 61.76 | $62.00 | 190 |
| 2026-02-25 | 61.77 | $62.00 | 190 |
| 2026-02-24 | 61.79 | $62.00 | 190 |
| 2026-02-23 | 61.82 | $62.00 | 190 |
| 2026-02-20 | 61.85 | $62.00 | — |
| 2026-02-19 | 61.91 | $62.00 | — |
| 2026-02-18 | 61.97 | $62.00 | — |
| 2026-02-17 | 62.06 | $62.00 | — |
| 2026-02-13 | 62.17 | $62.00 | — |
| 2026-02-12 | 62.31 | $62.00 | — |
| 2026-02-11 | 62.49 | $62.00 | — |
| 2026-02-10 | 62.70 | $62.00 | — |
| 2026-02-09 | 62.96 | $62.00 | — |
| 2026-02-06 | 63.28 | $62.00 | — |
| 2026-02-05 | 63.66 | $62.00 | 190 |
| 2026-02-04 | 64.11 | $62.00 | 414 |
| 2026-02-03 | 64.66 | $64.00 | 124 |
| 2026-02-02 | 64.67 | $64.00 | — |
| 2026-01-30 | 64.68 | $64.00 | — |
| 2026-01-29 | 64.67 | $64.00 | 124 |
| 2026-01-28 | 64.63 | $64.00 | 124 |
| 2026-01-27 | 64.57 | $64.00 | 124 |
| 2026-01-26 | 64.48 | $64.00 | 124 |
| 2026-01-23 | 64.35 | $64.00 | 124 |
| 2026-01-22 | 64.16 | $64.00 | 124 |
| 2026-01-21 | 63.92 | $64.00 | 124 |
| 2026-01-20 | 63.61 | $64.00 | 124 |
| 2026-01-16 | 63.21 | $64.00 | 124 |
| 2026-01-15 | 62.70 | $64.00 | 124 |
| 2026-01-14 | 62.07 | $64.00 | 124 |
| 2026-01-13 | 61.29 | $64.00 | 124 |
| 2026-01-12 | 60.34 | $64.00 | 837 |
| 2026-01-09 | 59.18 | $58.10 | 125 |
| 2026-01-08 | 59.65 | $60.00 | 124 |
| 2026-01-07 | 59.62 | $60.00 | 124 |
| 2026-01-06 | 59.59 | $60.00 | — |
| 2026-01-05 | 59.56 | $60.00 | 124 |
| 2026-01-02 | 59.53 | $60.00 | 124 |
| 2025-12-31 | 59.51 | $60.00 | 124 |
| 2025-12-30 | 59.49 | $60.00 | 124 |
| 2025-12-29 | 59.48 | $60.00 | 124 |
| 2025-12-26 | 59.48 | $60.00 | 124 |
| 2025-12-24 | 59.49 | $60.00 | — |
| 2025-12-23 | 59.52 | $60.00 | 124 |
| 2025-12-22 | 59.56 | $60.00 | 124 |
| 2025-12-19 | 59.62 | $60.00 | 124 |
| 2025-12-18 | 59.71 | $60.00 | 124 |
| 2025-12-17 | 59.84 | $60.00 | 124 |
| 2025-12-16 | 60.00 | $60.00 | 124 |
| 2025-12-15 | 60.22 | $66.00 | 177 |
| 2025-12-12 | 58.60 | $57.04 | — |
| 2025-12-11 | 59.48 | $57.04 | — |
| 2025-12-10 | 60.57 | $57.04 | 150 |
| 2025-12-09 | 61.90 | $62.25 | — |
| 2025-12-08 | 61.89 | $62.25 | 320 |
| 2025-12-05 | 61.88 | $62.25 | 320 |
| 2025-12-04 | 61.86 | $62.25 | 320 |
| 2025-12-03 | 61.85 | $62.25 | 320 |
| 2025-12-02 | 61.84 | $62.25 | 320 |
| 2025-12-01 | 61.83 | $62.25 | 320 |
| 2025-11-28 | 61.82 | $62.25 | 320 |
| 2025-11-26 | 61.81 | $62.25 | 320 |
| 2025-11-25 | 61.81 | $62.25 | — |
| 2025-11-24 | 61.80 | $62.25 | 320 |
| 2025-11-21 | 61.80 | $62.25 | 320 |
| 2025-11-20 | 61.80 | $62.25 | 320 |
| 2025-11-19 | 61.81 | $62.25 | 320 |
| 2025-11-18 | 61.81 | $62.25 | 320 |
| 2025-11-17 | 61.82 | $62.25 | 320 |
| 2025-11-14 | 61.84 | $62.25 | 320 |
| 2025-11-13 | 61.86 | $62.25 | 320 |
| 2025-11-12 | 61.88 | $62.25 | 320 |
| 2025-11-11 | 61.91 | $62.25 | 320 |
| 2025-11-10 | 61.95 | $62.25 | 320 |
| 2025-11-07 | 61.99 | $62.25 | 320 |
| 2025-11-06 | 62.04 | $62.25 | 320 |
| 2025-11-05 | 62.09 | $62.25 | 320 |
| 2025-11-04 | 62.15 | $62.25 | 320 |
| 2025-11-03 | 62.23 | $62.25 | 320 |
| 2025-10-31 | 62.31 | $62.25 | 320 |
| 2025-10-30 | 62.39 | $62.25 | 320 |
| 2025-10-29 | 62.49 | $62.25 | 320 |
| 2025-10-28 | 62.59 | $62.25 | — |
| 2025-10-27 | 62.70 | $62.25 | — |
| 2025-10-24 | 62.81 | $62.25 | — |
| 2025-10-23 | 62.93 | $62.25 | — |
| 2025-10-22 | 63.06 | $62.25 | — |
| 2025-10-21 | 63.18 | $62.25 | — |
| 2025-10-20 | 63.30 | $62.25 | — |
| 2025-10-17 | 63.41 | $62.25 | — |
| 2025-10-16 | 63.51 | $62.25 | — |
| 2025-10-15 | 63.60 | $62.25 | — |
| 2025-10-14 | 63.65 | $62.25 | — |
| 2025-10-13 | 63.68 | $62.25 | — |
| 2025-10-10 | 63.65 | $62.25 | — |
| 2025-10-09 | 63.56 | $62.25 | 670 |
| 2025-10-08 | 63.40 | $60.80 | — |
| 2025-10-07 | 63.59 | $60.80 | — |
| 2025-10-06 | 63.76 | $60.80 | — |
| 2025-10-03 | 63.89 | $60.80 | — |
| 2025-10-02 | 63.97 | $60.80 | — |
| 2025-10-01 | 63.98 | $60.80 | — |
| 2025-09-30 | 63.90 | $60.80 | — |
| 2025-09-29 | 63.70 | $60.80 | — |
| 2025-09-26 | 63.37 | $60.80 | — |
| 2025-09-25 | 62.85 | $60.80 | — |
| 2025-09-24 | 62.11 | $60.80 | 225 |
| 2025-09-23 | 61.10 | $58.69 | — |
| 2025-09-22 | 60.42 | $58.69 | 312 |
| 2025-09-19 | 59.49 | $58.69 | — |
| 2025-09-18 | 58.24 | $58.69 | — |
| 2025-09-17 | 56.61 | $58.69 | 769 |
| 2025-09-16 | 54.51 | $54.14 | — |
| 2025-09-15 | 53.30 | $54.14 | 312 |
| 2025-09-12 | 51.73 | $54.14 | — |
| 2025-09-11 | 49.73 | $54.14 | 103 |
| 2025-09-10 | 47.22 | $53.42 | 105 |
| 2025-09-09 | 44.32 | $52.00 | 435 |
| 2025-09-08 | 41.19 | $46.30 | 178 |
| 2025-09-05 | 39.14 | $38.16 | — |
| 2025-09-04 | 39.20 | $38.16 | — |
| 2025-09-03 | 39.25 | $38.16 | — |
| 2025-09-02 | 39.29 | $38.16 | — |
| 2025-08-29 | 39.32 | $38.16 | — |
| 2025-08-28 | 39.32 | $38.16 | — |
| 2025-08-27 | 39.30 | $38.16 | — |
| 2025-08-26 | 39.25 | $38.16 | — |
| 2025-08-25 | 39.15 | $38.16 | — |
| 2025-08-22 | 39.01 | $38.16 | 312 |
| 2025-08-21 | 38.80 | $38.16 | 312 |
| 2025-08-20 | 38.51 | $38.16 | 312 |
| 2025-08-19 | 38.13 | $38.16 | 312 |
| 2025-08-18 | 37.64 | $38.16 | — |
| 2025-08-15 | 37.02 | $38.16 | — |
| 2025-08-14 | 36.23 | $38.16 | — |
| 2025-08-13 | 35.25 | $38.16 | 100 |
| 2025-08-12 | 34.05 | $40.50 | 107 |
| 2025-08-11 | 31.84 | $32.40 | — |
| 2025-08-08 | 31.72 | $32.40 | — |
| 2025-08-07 | 31.58 | $32.40 | — |
| 2025-08-06 | 31.42 | $32.40 | — |
| 2025-08-05 | 31.24 | $32.40 | — |
| 2025-08-04 | 31.04 | $32.40 | — |
| 2025-08-01 | 30.82 | $32.40 | — |
| 2025-07-31 | 30.57 | $32.40 | — |
| 2025-07-30 | 30.29 | $32.40 | — |
| 2025-07-29 | 29.98 | $32.40 | — |
| 2025-07-28 | 29.64 | $32.40 | 312 |
| 2025-07-25 | 29.26 | $32.40 | 312 |
| 2025-07-24 | 28.84 | $32.00 | 501 |
| 2025-07-23 | 28.51 | $31.60 | 143 |
| 2025-07-22 | 28.29 | $29.61 | — |
| 2025-07-21 | 28.71 | $29.61 | 108 |
| 2025-07-18 | 29.27 | $29.61 | 108 |
| 2025-07-17 | 30.02 | $29.61 | 108 |
| 2025-07-16 | 30.98 | $29.61 | 316 |
| 2025-07-15 | 32.21 | $32.30 | 800 |
| 2025-07-14 | 32.90 | $32.30 | 800 |
| 2025-07-11 | 33.79 | $32.30 | 800 |
| 2025-07-10 | 34.92 | $36.52 | — |
| 2025-07-09 | 34.99 | $36.52 | 800 |
| 2025-07-08 | 35.11 | $36.52 | 800 |
| 2025-07-07 | 35.29 | $36.52 | 800 |
| 2025-07-03 | 35.55 | $36.52 | — |
| 2025-07-02 | 35.90 | $36.52 | 800 |
| 2025-07-01 | 36.37 | $35.44 | 489 |
| 2025-06-30 | 37.31 | $37.80 | — |
| 2025-06-27 | 37.75 | $37.80 | — |
| 2025-06-26 | 38.30 | $37.80 | — |
| 2025-06-25 | 39.00 | $37.80 | — |
| 2025-06-24 | 39.88 | $37.80 | 125 |
| 2025-06-23 | 40.95 | $37.69 | 117 |
| 2025-06-20 | 42.30 | $40.00 | 100 |
| 2025-06-18 | 43.21 | $40.55 | 125 |
| 2025-06-17 | 44.14 | $45.00 | — |
| 2025-06-16 | 43.84 | $45.00 | — |
| 2025-06-13 | 43.46 | $45.00 | — |
| 2025-06-12 | 42.98 | $45.00 | 868 |
| 2025-06-11 | 42.38 | $43.00 | 100 |
| 2025-06-10 | 42.27 | $42.60 | — |
| 2025-06-09 | 42.24 | $42.60 | 767 |
| 2025-06-06 | 42.18 | $42.00 | — |
| 2025-06-05 | 42.29 | $42.00 | — |
| 2025-06-04 | 42.39 | $42.00 | 162 |
| 2025-06-03 | 42.50 | $41.75 | — |
| 2025-06-02 | 42.67 | $41.75 | — |
| 2025-05-30 | 42.85 | $41.75 | — |
| 2025-05-29 | 43.04 | $41.75 | — |
| 2025-05-28 | 43.22 | $41.75 | — |
| 2025-05-27 | 43.39 | $41.75 | 10000 |
| 2025-05-23 | 43.55 | $41.75 | — |
| 2025-05-22 | 43.69 | $41.75 | — |
| 2025-05-21 | 43.79 | $41.75 | 284 |
| 2025-05-20 | 43.85 | $40.46 | — |
| 2025-05-19 | 44.25 | $40.46 | — |
| 2025-05-16 | 44.66 | $40.46 | — |
| 2025-05-15 | 45.06 | $40.46 | 101 |
| 2025-05-14 | 45.45 | $40.81 | — |
| 2025-05-13 | 45.70 | $40.81 | — |
| 2025-05-12 | 45.89 | $40.81 | — |
| 2025-05-09 | 45.98 | $40.81 | — |
| 2025-05-08 | 45.95 | $40.81 | — |
| 2025-05-07 | 45.77 | $40.81 | — |
| 2025-05-06 | 45.40 | $40.81 | 109 |
| 2025-05-05 | 44.78 | $40.04 | 170 |
| 2025-05-02 | 44.09 | $40.65 | 150 |
| 2025-05-01 | 42.89 | $40.30 | — |
| 2025-04-30 | 41.35 | $40.30 | 293 |
| 2025-04-29 | 39.31 | $40.39 | 394 |
| 2025-04-28 | 36.62 | $40.00 | — |
| 2025-04-25 | 33.30 | $40.00 | — |
| 2025-04-24 | 29.10 | $40.00 | — |
| 2025-04-23 | 23.86 | $0.00 | 1.3M |
| 2025-04-22 | 30.01 | $40.00 | — |
| 2025-04-21 | 24.71 | $40.00 | — |
| 2025-04-17 | 18.14 | $40.00 | — |
| 2025-04-16 | 10.05 | $40.00 | — |
| 2025-04-15 | 0.17 | $0.00 | 1000000 |
| 2025-04-14 | 0.80 | $0.00 | 24000 |
| 2025-04-11 | 1.60 | $0.01 | 1.4M |
| 2025-04-10 | 2.61 | $0.00 | 23.3M |
| 2025-04-09 | 3.85 | $0.01 | 519370 |
| 2025-04-08 | 5.38 | $0.00 | 658544 |
| 2025-04-07 | 7.24 | $0.00 | 2.2M |
| 2025-04-04 | 9.50 | $0.00 | 585834 |
| 2025-04-03 | 12.22 | $0.00 | 200000 |
| 2025-04-02 | 15.48 | $0.01 | 357452 |
| 2025-04-01 | 19.38 | $0.00 | 501428 |
| 2025-03-31 | 24.02 | $45.00 | — |
| 2025-03-28 | 15.32 | $0.00 | 722500 |
| 2025-03-27 | 18.85 | $40.00 | 400000 |
| 2025-03-26 | 10.38 | $40.00 | 400000 |
| 2025-03-25 | 0.01 | $0.00 | 470000 |
| 2025-03-24 | 0.01 | $0.00 | 1.7M |
| 2025-03-21 | 0.01 | $0.00 | 285000 |
| 2025-03-20 | 0.01 | $0.00 | 333099 |
| 2025-03-19 | 0.01 | $0.00 | 322940 |
| 2025-03-18 | 0.01 | $0.00 | 1.1M |
| 2025-03-17 | 0.01 | $0.00 | 748824 |
| 2025-03-14 | 0.01 | $0.00 | 2.2M |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | 682222 |
| 2025-03-11 | 0.01 | $0.00 | 2.8M |
| 2025-03-10 | 0.01 | $0.00 | 2.7M |
| 2025-03-07 | 0.01 | $0.00 | 5.7M |
| 2025-03-06 | 0.01 | $0.01 | 12.2M |
| 2025-03-05 | 0.01 | $0.00 | 447432 |
| 2025-03-04 | 0.01 | $0.00 | 1.2M |
| 2025-03-03 | 0.01 | $0.00 | 1.4M |
| 2025-02-28 | 0.01 | $0.00 | 1.2M |
| 2025-02-27 | 0.01 | $0.00 | 2.4M |
| 2025-02-26 | 0.01 | $0.00 | 1.6M |
| 2025-02-25 | 0.01 | $0.00 | 11.3M |
| 2025-02-24 | 0.01 | $0.00 | 5.3M |
| 2025-02-21 | 0.01 | $0.00 | 2.9M |
| 2025-02-20 | 0.02 | $0.00 | 2.9M |
| 2025-02-19 | 0.02 | $0.00 | 35.7M |
| 2025-02-18 | 0.02 | $0.00 | 55.1M |
| 2025-02-14 | 0.02 | $0.00 | 335125 |
| 2025-02-13 | 0.02 | $0.00 | 13.8M |
| 2025-02-12 | 0.02 | $0.00 | 2.4M |
| 2025-02-11 | 0.01 | $0.00 | 6.4M |
| 2025-02-10 | 0.01 | $0.00 | 2.9M |
| 2025-02-07 | 0.01 | $0.00 | 4.7M |
| 2025-02-06 | 0.01 | $0.00 | 1.1M |
| 2025-02-05 | 0.01 | $0.00 | 1.3M |
| 2025-02-04 | 0.01 | $0.00 | 9.6M |
| 2025-02-03 | 0.01 | $0.00 | 2.4M |
| 2025-01-31 | 0.01 | $0.00 | 2.8M |
| 2025-01-30 | 0.01 | $0.00 | 20.3M |
| 2025-01-29 | 0.01 | $0.00 | 1.6M |
| 2025-01-28 | 0.01 | $0.00 | 6.3M |
| 2025-01-27 | 0.00 | $0.00 | 557166 |
| 2025-01-24 | 0.00 | $0.00 | 2.0M |
| 2025-01-23 | 0.00 | $0.00 | 446000 |
| 2025-01-22 | 0.00 | $0.00 | 581000 |
| 2025-01-21 | -0.01 | $0.00 | 2.2M |
| 2025-01-17 | -0.01 | $0.00 | 3.9M |
| 2025-01-16 | -0.01 | $0.00 | 1.2M |
| 2025-01-15 | -0.02 | $0.00 | 2.1M |
| 2025-01-14 | -0.02 | $0.00 | 1.7M |
| 2025-01-13 | -0.03 | $0.00 | 9.2M |
| 2025-01-10 | -0.03 | $0.00 | 6.1M |
| 2025-01-08 | -0.04 | $0.00 | 12.4M |
| 2025-01-07 | -0.04 | $0.00 | 7.4M |
| 2025-01-06 | -0.05 | $0.00 | 11.7M |
| 2025-01-03 | -0.05 | $0.00 | 12.3M |
| 2025-01-02 | -0.06 | $0.00 | 24.9M |
| 2024-12-31 | -0.06 | $0.00 | 6.4M |
| 2024-12-30 | -0.07 | $0.00 | 14.3M |
| 2024-12-27 | -0.07 | $0.00 | 10.3M |
| 2024-12-26 | -0.08 | $0.00 | 7.5M |
| 2024-12-24 | -0.08 | $0.00 | 5.7M |
| 2024-12-23 | -0.08 | $0.00 | 5.7M |
| 2024-12-20 | -0.07 | $0.00 | 5.4M |
| 2024-12-19 | -0.07 | $0.00 | 23.5M |
| 2024-12-18 | -0.06 | $0.00 | 15.6M |
| 2024-12-17 | -0.04 | $0.00 | 9.0M |
| 2024-12-16 | -0.02 | $0.00 | 8.2M |
| 2024-12-13 | 0.01 | $0.00 | 7.3M |
| 2024-12-12 | 0.04 | $0.00 | 1.8M |
| 2024-12-11 | 0.09 | $0.00 | 2.3M |
| 2024-12-10 | 0.15 | $0.00 | 3.4M |
| 2024-12-09 | 0.23 | $0.00 | 9.0M |
| 2024-12-06 | 0.32 | $0.01 | 3.7M |
| 2024-12-05 | 0.44 | $0.22 | 22530 |
| 2024-12-04 | 0.51 | $0.40 | 6500 |
| 2024-12-03 | 0.54 | $0.51 | 9000 |
| 2024-12-02 | 0.55 | $0.78 | 10236 |
| 2024-11-29 | 0.47 | $0.83 | 6500 |
| 2024-11-27 | 0.36 | $1.08 | 51421 |
| 2024-11-26 | 0.14 | $0.17 | 19709 |
| 2024-11-25 | 0.17 | $0.17 | 19709 |
| 2024-11-22 | 0.21 | $0.17 | 97500 |
| 2024-11-21 | 0.26 | $0.16 | 19809 |
| 2024-11-20 | 0.33 | $0.30 | — |
| 2024-11-19 | 0.37 | $0.30 | — |
| 2024-11-18 | 0.42 | $0.30 | 2500 |
| 2024-11-15 | 0.49 | $0.37 | — |
| 2024-11-14 | 0.54 | $0.37 | 200 |
| 2024-11-13 | 0.61 | $0.46 | — |
| 2024-11-12 | 0.67 | $0.46 | 500 |
| 2024-11-11 | 0.75 | $0.73 | — |
| 2024-11-08 | 0.75 | $0.73 | 500 |
| 2024-11-07 | 0.75 | $0.71 | 1000 |
| 2024-11-06 | 0.76 | $0.76 | — |
| 2024-11-05 | 0.76 | $0.76 | — |
| 2024-11-04 | 0.75 | $0.76 | 1000 |
| 2024-11-01 | 0.75 | $0.75 | — |
| 2024-10-31 | 0.74 | $0.75 | — |
| 2024-10-30 | 0.74 | $0.75 | — |
| 2024-10-29 | 0.73 | $0.75 | 100 |
| 2024-10-28 | 0.73 | $0.72 | — |
| 2024-10-25 | 0.73 | $0.72 | — |
| 2024-10-24 | 0.73 | $0.72 | — |
| 2024-10-23 | 0.73 | $0.72 | — |
| 2024-10-22 | 0.73 | $0.72 | — |
| 2024-10-21 | 0.73 | $0.72 | — |
| 2024-10-18 | 0.73 | $0.72 | — |
| 2024-10-17 | 0.73 | $0.72 | 146600 |
| 2024-10-16 | 0.73 | $0.72 | — |
| 2024-10-15 | 0.74 | $0.72 | — |
| 2024-10-14 | 0.74 | $0.72 | — |
| 2024-10-11 | 0.74 | $0.72 | 1000 |
| 2024-10-10 | 0.75 | $0.73 | 12000 |
| 2024-10-09 | 0.75 | $0.70 | 1040 |
| 2024-10-08 | 0.76 | $0.74 | — |
| 2024-10-07 | 0.77 | $0.74 | 600 |
| 2024-10-04 | 0.77 | $0.78 | — |
| 2024-10-03 | 0.76 | $0.78 | — |
| 2024-10-02 | 0.75 | $0.78 | — |
| 2024-10-01 | 0.74 | $0.78 | 3940 |
| 2024-09-30 | 0.73 | $0.76 | — |
| 2024-09-27 | 0.71 | $0.76 | — |
| 2024-09-26 | 0.70 | $0.76 | 200 |
| 2024-09-25 | 0.69 | $0.71 | — |
| 2024-09-24 | 0.69 | $0.71 | 3500 |
| 2024-09-23 | 0.68 | $0.75 | 12000 |
| 2024-09-20 | 0.67 | $0.78 | 3000 |
| 2024-09-19 | 0.64 | $0.68 | — |
| 2024-09-18 | 0.65 | $0.68 | — |
| 2024-09-17 | 0.65 | $0.68 | — |
| 2024-09-16 | 0.66 | $0.68 | — |
| 2024-09-13 | 0.67 | $0.68 | — |
| 2024-09-12 | 0.68 | $0.68 | — |
| 2024-09-11 | 0.70 | $0.68 | 300 |
| 2024-09-10 | 0.73 | $0.73 | — |
| 2024-09-09 | 0.74 | $0.73 | 3000 |
| 2024-09-06 | 0.76 | $0.75 | — |
| 2024-09-05 | 0.78 | $0.75 | — |
| 2024-09-04 | 0.81 | $0.75 | — |
| 2024-09-03 | 0.84 | $0.75 | 3000 |
| 2024-08-30 | 0.88 | $0.87 | 3000 |
| 2024-08-29 | 0.89 | $0.86 | 4000 |
| 2024-08-28 | 0.91 | $0.90 | 2500 |
| 2024-08-27 | 0.92 | $0.95 | — |
| 2024-08-26 | 0.92 | $0.95 | — |
| 2024-08-23 | 0.92 | $0.95 | — |
| 2024-08-22 | 0.92 | $0.95 | — |
| 2024-08-21 | 0.92 | $0.95 | — |
| 2024-08-20 | 0.92 | $0.95 | — |
| 2024-08-19 | 0.92 | $0.95 | — |
| 2024-08-16 | 0.93 | $0.95 | — |
| 2024-08-15 | 0.94 | $0.95 | — |
| 2024-08-14 | 0.95 | $0.95 | — |
| 2024-08-13 | 0.96 | $0.95 | — |
| 2024-08-12 | 0.98 | $0.95 | 2100 |
| 2024-08-09 | 1.01 | $0.97 | — |
| 2024-08-08 | 1.04 | $0.97 | 219 |
| 2024-08-07 | 1.07 | $0.97 | — |
| 2024-08-06 | 1.11 | $0.97 | — |
| 2024-08-05 | 1.16 | $0.97 | 3000 |
| 2024-08-02 | 1.23 | $0.95 | 2300 |
| 2024-08-01 | 1.31 | $1.20 | — |
| 2024-07-31 | 1.34 | $1.20 | 100 |
| 2024-07-30 | 1.36 | $1.05 | 100 |
| 2024-07-29 | 1.44 | $1.35 | — |
| 2024-07-26 | 1.44 | $1.35 | — |
| 2024-07-25 | 1.44 | $1.35 | — |
| 2024-07-24 | 1.43 | $1.35 | 1100 |
| 2024-07-23 | 1.42 | $1.43 | — |
| 2024-07-22 | 1.38 | $1.43 | — |
| 2024-07-19 | 1.34 | $1.43 | — |
| 2024-07-18 | 1.28 | $1.43 | — |
| 2024-07-17 | 1.21 | $1.43 | — |
| 2024-07-16 | 1.12 | $1.43 | — |
| 2024-07-15 | 1.02 | $1.43 | 2000 |
| 2024-07-12 | 0.89 | $1.19 | 2300 |
| 2024-07-11 | 0.81 | $0.97 | 1000 |
| 2024-07-10 | 0.79 | $0.74 | — |
| 2024-07-09 | 0.84 | $0.74 | 8500 |
| 2024-07-08 | 0.90 | $0.82 | — |
| 2024-07-05 | 0.95 | $0.82 | 1400 |
| 2024-07-03 | 1.02 | $0.98 | — |
| 2024-07-02 | 1.05 | $0.98 | 2000 |
| 2024-07-01 | 1.10 | $1.26 | 14000 |
| 2024-06-28 | 1.07 | $1.26 | — |
| 2024-06-27 | 1.03 | $1.26 | 4500 |
| 2024-06-26 | 0.99 | $1.31 | — |
| 2024-06-25 | 0.92 | $1.31 | — |
| 2024-06-24 | 0.85 | $1.31 | 500 |
| 2024-06-21 | 0.77 | $1.31 | 2941 |
| 2024-06-20 | 0.67 | $0.83 | 2800 |
| 2024-06-18 | 0.71 | $0.83 | — |
| 2024-06-17 | 0.77 | $0.83 | — |
| 2024-06-14 | 0.85 | $0.83 | — |
| 2024-06-13 | 0.95 | $0.83 | 4200 |
| 2024-06-12 | 1.08 | $0.85 | 3800 |
| 2024-06-11 | 1.24 | $1.27 | — |
| 2024-06-10 | 1.31 | $1.27 | — |
| 2024-06-07 | 1.40 | $1.27 | — |
| 2024-06-06 | 1.51 | $1.27 | 119 |
| 2024-06-05 | 1.65 | $1.23 | 1700 |
| 2024-06-04 | 1.83 | $1.40 | 1036 |
| 2024-06-03 | 2.01 | $1.50 | 2900 |
| 2024-05-31 | 2.19 | $1.82 | 2200 |
| 2024-05-30 | 2.31 | $2.20 | — |
| 2024-05-29 | 2.34 | $2.20 | — |
| 2024-05-28 | 2.38 | $2.20 | — |
| 2024-05-24 | 2.42 | $2.20 | — |
| 2024-05-23 | 2.47 | $2.20 | 600 |
| 2024-05-22 | 2.53 | $2.48 | 500 |
| 2024-05-21 | 2.51 | $2.50 | — |
| 2024-05-20 | 2.48 | $2.50 | — |
| 2024-05-17 | 2.44 | $2.50 | — |
| 2024-05-16 | 2.38 | $2.50 | — |
| 2024-05-15 | 2.32 | $2.50 | — |
| 2024-05-14 | 2.24 | $2.50 | 400 |
| 2024-05-13 | 2.14 | $2.09 | — |
| 2024-05-10 | 2.15 | $2.09 | — |
| 2024-05-09 | 2.16 | $2.09 | — |
| 2024-05-08 | 2.17 | $2.09 | — |
| 2024-05-07 | 2.19 | $2.09 | — |
| 2024-05-06 | 2.21 | $2.09 | 4605 |
| 2024-05-03 | 2.23 | $2.17 | 279400 |
| 2024-05-02 | 2.23 | $2.17 | — |
| 2024-05-01 | 2.24 | $2.17 | — |
| 2024-04-30 | 2.24 | $2.17 | 100 |
| 2024-04-29 | 2.24 | $2.43 | 107 |
| 2024-04-26 | 2.16 | $2.05 | — |
| 2024-04-25 | 2.18 | $2.05 | 5700 |
| 2024-04-24 | 2.20 | $2.14 | — |
| 2024-04-23 | 2.20 | $2.14 | — |
| 2024-04-22 | 2.20 | $2.14 | — |
| 2024-04-19 | 2.20 | $2.14 | — |
| 2024-04-18 | 2.20 | $2.14 | — |
| 2024-04-17 | 2.20 | $2.14 | — |
| 2024-04-16 | 2.20 | $2.14 | — |
| 2024-04-15 | 2.19 | $2.14 | — |
| 2024-04-12 | 2.19 | $2.14 | 2100 |
| 2024-04-11 | 2.19 | $1.82 | 1300 |
| 2024-04-10 | 2.29 | $2.33 | 400 |
| 2024-04-09 | 2.24 | $2.22 | 200 |
| 2024-04-08 | 2.22 | $2.34 | 5400 |
| 2024-04-05 | 2.16 | $2.30 | 89500 |
| 2024-04-04 | 2.10 | $2.23 | 3800 |
| 2024-04-03 | 2.05 | $2.22 | 100 |
| 2024-04-02 | 2.00 | $2.33 | 5340 |
| 2024-04-01 | 1.89 | $1.84 | 200 |
| 2024-03-28 | 1.93 | $1.97 | — |
| 2024-03-27 | 1.93 | $1.97 | 400 |
| 2024-03-26 | 1.94 | $1.86 | 2600 |
| 2024-03-25 | 1.98 | $1.86 | 120 |
| 2024-03-22 | 2.05 | $1.87 | — |
| 2024-03-21 | 2.12 | $1.87 | 100 |
| 2024-03-20 | 2.21 | $1.97 | 100 |
| 2024-03-19 | 2.30 | $1.85 | 1700 |
| 2024-03-18 | 2.44 | $2.49 | — |
| 2024-03-15 | 2.42 | $2.49 | 400 |
| 2024-03-14 | 2.39 | $2.66 | 200 |
| 2024-03-13 | 2.30 | $2.39 | — |
| 2024-03-12 | 2.28 | $2.39 | — |
| 2024-03-11 | 2.27 | $2.39 | — |
| 2024-03-08 | 2.25 | $2.39 | 100 |
| 2024-03-07 | 2.24 | $2.32 | — |
| 2024-03-06 | 2.25 | $2.32 | 66200 |
| 2024-03-05 | 2.27 | $2.39 | 1800 |
| 2024-03-04 | 2.27 | $2.47 | 144 |
| 2024-03-01 | 2.26 | $2.53 | — |
| 2024-02-29 | 2.24 | $2.53 | 900 |
| 2024-02-28 | 2.22 | $2.58 | 500 |
| 2024-02-27 | 2.19 | $2.71 | 1600 |
| 2024-02-26 | 2.11 | $2.46 | 2900 |
| 2024-02-23 | 2.11 | $2.67 | 200 |
| 2024-02-22 | 2.06 | $2.55 | 7200 |
| 2024-02-21 | 2.05 | $2.37 | 1000 |
| 2024-02-20 | 2.10 | $2.42 | 100 |
| 2024-02-16 | 2.17 | $2.55 | — |
| 2024-02-15 | 2.22 | $2.55 | 2000 |
| 2024-02-14 | 2.30 | $2.56 | 2000 |
| 2024-02-13 | 2.41 | $2.73 | — |
| 2024-02-12 | 2.50 | $2.73 | 1800 |
| 2024-02-09 | 2.63 | $2.79 | — |
| 2024-02-08 | 2.79 | $2.79 | 200 |
| 2024-02-07 | 2.99 | $2.70 | 3000 |
| 2024-02-06 | 3.29 | $2.97 | 2500 |
| 2024-02-05 | 3.58 | $2.96 | 18300 |
| 2024-02-02 | 3.94 | $4.27 | — |
| 2024-02-01 | 3.99 | $4.27 | 1700 |
| 2024-01-31 | 4.06 | $4.77 | — |
| 2024-01-30 | 4.00 | $4.77 | — |
| 2024-01-29 | 3.94 | $4.77 | 203 |
| 2024-01-26 | 3.88 | $4.69 | — |
| 2024-01-25 | 3.85 | $4.69 | 200 |
| 2024-01-24 | 3.84 | $4.46 | 100 |
| 2024-01-23 | 3.91 | $3.73 | — |
| 2024-01-22 | 4.24 | $3.73 | — |
| 2024-01-19 | 4.67 | $3.73 | 425 |
| 2024-01-18 | 5.20 | $4.33 | — |
| 2024-01-17 | 5.67 | $4.33 | — |
| 2024-01-16 | 6.26 | $4.33 | 7425 |
| 2024-01-12 | 6.98 | $5.27 | 1800 |
| 2024-01-11 | 7.56 | $7.45 | — |
| 2024-01-10 | 7.57 | $7.45 | — |
| 2024-01-09 | 7.59 | $7.45 | — |
| 2024-01-08 | 7.61 | $7.45 | — |
| 2024-01-05 | 7.63 | $7.45 | — |
| 2024-01-04 | 7.66 | $7.45 | — |
| 2024-01-03 | 7.68 | $7.45 | — |
| 2024-01-02 | 7.71 | $7.45 | — |
| 2023-12-29 | 7.73 | $7.45 | — |
| 2023-12-28 | 7.76 | $7.45 | — |
| 2023-12-27 | 7.78 | $7.45 | — |
| 2023-12-26 | 7.81 | $7.45 | 1300 |
| 2023-12-22 | 7.83 | $7.78 | — |
| 2023-12-21 | 7.75 | $7.78 | — |
| 2023-12-20 | 7.65 | $7.78 | — |
| 2023-12-19 | 7.51 | $7.78 | — |
| 2023-12-18 | 7.34 | $7.78 | 336 |
| 2023-12-15 | 7.12 | $8.43 | 1200 |
| 2023-12-14 | 6.65 | $6.98 | — |
| 2023-12-13 | 6.54 | $6.98 | 125 |
| 2023-12-12 | 6.39 | $6.25 | — |
| 2023-12-11 | 6.45 | $6.25 | — |
| 2023-12-08 | 6.52 | $6.25 | — |
| 2023-12-07 | 6.61 | $6.25 | — |
| 2023-12-06 | 6.71 | $6.25 | — |
| 2023-12-05 | 6.84 | $6.25 | — |
| 2023-12-04 | 6.99 | $6.25 | — |
| 2023-12-01 | 7.17 | $6.25 | 512 |
| 2023-11-30 | 7.38 | $7.06 | — |
| 2023-11-29 | 7.37 | $7.06 | — |
| 2023-11-28 | 7.36 | $7.06 | — |
| 2023-11-27 | 7.33 | $7.06 | 500 |
| 2023-11-24 | 7.29 | $7.12 | — |
| 2023-11-22 | 7.22 | $7.12 | — |
| 2023-11-21 | 7.12 | $7.12 | — |
| 2023-11-20 | 6.99 | $7.12 | — |
| 2023-11-17 | 6.82 | $7.12 | — |
| 2023-11-16 | 6.62 | $7.12 | 300 |
| 2023-11-15 | 6.36 | $6.62 | — |
| 2023-11-14 | 6.20 | $6.62 | 100 |
| 2023-11-13 | 6.00 | $5.90 | — |
| 2023-11-10 | 5.99 | $5.90 | — |
| 2023-11-09 | 5.98 | $5.90 | — |
| 2023-11-08 | 5.95 | $5.90 | — |
| 2023-11-07 | 5.93 | $5.90 | — |
| 2023-11-06 | 5.89 | $5.90 | — |
| 2023-11-03 | 5.85 | $5.90 | — |
| 2023-11-02 | 5.80 | $5.90 | 100 |
| 2023-11-01 | 5.74 | $5.90 | — |
| 2023-10-31 | 5.67 | $5.90 | — |
| 2023-10-30 | 5.59 | $5.90 | — |
| 2023-10-27 | 5.48 | $5.90 | — |
| 2023-10-26 | 5.36 | $5.90 | — |
| 2023-10-25 | 5.22 | $5.90 | 140 |
| 2023-10-24 | 5.05 | $5.37 | 300 |
| 2023-10-23 | 5.03 | $5.24 | — |
| 2023-10-20 | 5.04 | $5.24 | — |
| 2023-10-19 | 5.07 | $5.24 | — |
| 2023-10-18 | 5.11 | $5.24 | 100 |
| 2023-10-17 | 5.18 | $5.31 | — |
| 2023-10-16 | 5.24 | $5.31 | — |
| 2023-10-13 | 5.33 | $5.31 | — |
| 2023-10-12 | 5.45 | $5.31 | — |
| 2023-10-11 | 5.61 | $5.31 | 300 |
| 2023-10-10 | 5.81 | $5.31 | 300 |
| 2023-10-09 | 6.06 | $5.31 | 300 |
| 2023-10-06 | 6.38 | $6.27 | 8500 |
| 2023-10-05 | 6.47 | $6.27 | 2700 |
| 2023-10-04 | 6.59 | $6.27 | 303 |
| 2023-10-03 | 6.74 | $6.69 | — |
| 2023-10-02 | 6.80 | $6.69 | — |
| 2023-09-29 | 6.87 | $6.69 | — |
| 2023-09-28 | 6.97 | $6.69 | — |
| 2023-09-27 | 7.09 | $6.69 | 100 |
| 2023-09-26 | 7.24 | $7.15 | — |
| 2023-09-25 | 7.29 | $7.15 | 100 |
| 2023-09-22 | 7.35 | $7.15 | 100 |
| 2023-09-21 | 7.44 | $7.40 | 300 |
| 2023-09-20 | 7.46 | $7.49 | — |
| 2023-09-19 | 7.47 | $7.49 | — |
| 2023-09-18 | 7.49 | $7.49 | 55300 |
| 2023-09-15 | 7.51 | $7.49 | — |
| 2023-09-14 | 7.55 | $7.49 | 44100 |
| 2023-09-13 | 7.60 | $7.49 | 59600 |
| 2023-09-12 | 7.68 | $7.49 | 26900 |
| 2023-09-11 | 7.77 | $8.20 | — |
| 2023-09-08 | 7.67 | $8.20 | 100 |
| 2023-09-07 | 7.55 | $8.00 | — |
| 2023-09-06 | 7.48 | $8.00 | — |
| 2023-09-05 | 7.41 | $8.00 | — |
| 2023-09-01 | 7.34 | $8.00 | — |
| 2023-08-31 | 7.26 | $8.00 | — |
| 2023-08-30 | 7.19 | $8.00 | — |
| 2023-08-29 | 7.11 | $8.00 | — |
| 2023-08-28 | 7.04 | $8.00 | — |
| 2023-08-25 | 6.97 | $8.00 | — |
| 2023-08-24 | 6.92 | $8.00 | — |
| 2023-08-23 | 6.87 | $8.00 | — |
| 2023-08-22 | 6.84 | $8.00 | — |
| 2023-08-21 | 6.84 | $8.00 | — |
| 2023-08-18 | 6.86 | $8.00 | — |
| 2023-08-17 | 6.93 | $8.00 | — |
| 2023-08-16 | 7.04 | $8.00 | — |
| 2023-08-15 | 7.21 | $8.00 | — |
| 2023-08-14 | 7.46 | $8.00 | — |
| 2023-08-11 | 7.79 | $8.00 | 400 |
| 2023-08-10 | 8.24 | $8.05 | 100 |
| 2023-08-09 | 8.80 | $8.05 | — |
| 2023-08-08 | 9.52 | $8.05 | 400 |
| 2023-08-07 | 10.42 | $10.00 | — |
| 2023-08-04 | 10.93 | $10.00 | — |
| 2023-08-03 | 11.58 | $10.00 | 100 |
| 2023-08-02 | 12.38 | $10.00 | — |
| 2023-08-01 | 13.38 | $10.00 | 100 |
| 2023-07-31 | 14.60 | $10.71 | 300 |
| 2023-07-28 | 15.87 | $14.96 | 103 |
| 2023-07-27 | 16.07 | $16.28 | 6726 |
| 2023-07-26 | 15.88 | $16.28 | — |
| 2023-07-25 | 15.64 | $16.28 | — |
| 2023-07-24 | 15.34 | $16.28 | — |
| 2023-07-21 | 14.97 | $16.28 | 300 |
| 2023-07-20 | 14.52 | $14.53 | — |
| 2023-07-19 | 14.53 | $14.53 | — |
| 2023-07-18 | 14.53 | $14.53 | — |
| 2023-07-17 | 14.53 | $14.53 | — |
| 2023-07-14 | 14.54 | $14.53 | — |
| 2023-07-13 | 14.54 | $14.53 | — |
| 2023-07-12 | 14.55 | $14.53 | — |
| 2023-07-11 | 14.55 | $14.53 | 100 |
| 2023-07-10 | 14.56 | $14.53 | — |
| 2023-07-07 | 14.57 | $14.53 | — |
| 2023-07-06 | 14.57 | $14.53 | — |
| 2023-07-05 | 14.58 | $14.53 | — |
| 2023-07-03 | 14.59 | $14.53 | — |
| 2023-06-30 | 14.60 | $14.53 | — |
| 2023-06-29 | 14.61 | $14.53 | — |
| 2023-06-28 | 14.61 | $14.53 | — |
| 2023-06-27 | 14.62 | $14.53 | — |
| 2023-06-26 | 14.63 | $14.53 | — |
| 2023-06-23 | 14.63 | $14.53 | — |
| 2023-06-22 | 14.63 | $14.53 | 100 |
| 2023-06-21 | 14.63 | $14.53 | — |
| 2023-06-20 | 14.63 | $14.53 | — |
| 2023-06-16 | 14.62 | $14.53 | — |
| 2023-06-15 | 14.61 | $14.53 | — |
| 2023-06-14 | 14.59 | $14.53 | — |
| 2023-06-13 | 14.56 | $14.53 | — |
| 2023-06-12 | 14.52 | $14.53 | — |
| 2023-06-09 | 14.47 | $14.53 | — |
| 2023-06-08 | 14.41 | $14.53 | — |
| 2023-06-07 | 14.32 | $14.53 | 1100 |
| 2023-06-06 | 14.22 | $14.08 | — |
| 2023-06-05 | 14.23 | $14.08 | — |
| 2023-06-02 | 14.24 | $14.08 | — |
| 2023-06-01 | 14.25 | $14.08 | — |
| 2023-05-31 | 14.26 | $14.08 | — |
| 2023-05-30 | 14.27 | $14.08 | — |
| 2023-05-26 | 14.27 | $14.08 | — |
| 2023-05-25 | 14.27 | $14.08 | 800 |
| 2023-05-24 | 14.26 | $14.00 | — |
| 2023-05-23 | 14.27 | $14.00 | — |
| 2023-05-22 | 14.28 | $14.00 | — |
| 2023-05-19 | 14.29 | $14.00 | — |
| 2023-05-18 | 14.29 | $14.00 | 800 |
| 2023-05-17 | 14.28 | $13.99 | — |
| 2023-05-16 | 14.27 | $13.99 | — |
| 2023-05-15 | 14.25 | $13.99 | — |
| 2023-05-12 | 14.22 | $13.99 | — |
| 2023-05-11 | 14.17 | $13.99 | — |
| 2023-05-10 | 14.10 | $13.99 | — |
| 2023-05-09 | 14.01 | $13.99 | — |
| 2023-05-08 | 13.89 | $13.99 | — |
| 2023-05-05 | 13.75 | $13.99 | — |
| 2023-05-04 | 13.56 | $13.99 | — |
| 2023-05-03 | 13.32 | $13.99 | — |
| 2023-05-02 | 13.03 | $13.99 | — |
| 2023-05-01 | 12.68 | $13.99 | — |
| 2023-04-28 | 12.25 | $13.99 | 100 |
| 2023-04-27 | 11.73 | $12.12 | — |
| 2023-04-26 | 11.69 | $12.12 | — |
| 2023-04-25 | 11.65 | $12.12 | — |
| 2023-04-24 | 11.62 | $12.12 | 200 |
| 2023-04-21 | 11.58 | $12.12 | — |
| 2023-04-20 | 11.55 | $12.12 | — |
| 2023-04-19 | 11.52 | $12.12 | — |
| 2023-04-18 | 11.51 | $12.12 | — |
| 2023-04-17 | 11.50 | $12.12 | — |
| 2023-04-14 | 11.50 | $12.12 | — |
| 2023-04-13 | 11.52 | $12.12 | — |
| 2023-04-12 | 11.55 | $12.12 | 900 |
| 2023-04-11 | 11.61 | $12.11 | 400 |
| 2023-04-10 | 11.71 | $12.11 | — |
| 2023-04-06 | 11.84 | $12.11 | — |
| 2023-04-05 | 12.02 | $12.11 | — |
| 2023-04-04 | 12.25 | $12.11 | — |
| 2023-04-03 | 12.55 | $12.11 | 17600 |
| 2023-03-31 | 12.92 | $12.11 | — |
| 2023-03-30 | 13.39 | $12.11 | 3000 |
| 2023-03-29 | 13.98 | $11.78 | 1700 |
| 2023-03-28 | 14.80 | $14.80 | — |
| 2023-03-27 | 14.84 | $14.80 | — |
| 2023-03-24 | 14.90 | $14.80 | — |
| 2023-03-23 | 14.96 | $14.80 | — |
| 2023-03-22 | 15.04 | $14.80 | — |
| 2023-03-21 | 15.14 | $14.80 | — |
| 2023-03-20 | 15.25 | $14.80 | — |
| 2023-03-17 | 15.39 | $14.80 | — |
| 2023-03-16 | 15.54 | $14.80 | 1100 |
| 2023-03-15 | 15.72 | $15.04 | — |
| 2023-03-14 | 15.86 | $15.04 | — |
| 2023-03-13 | 16.02 | $15.04 | 500 |
| 2023-03-10 | 16.20 | $15.72 | 200 |
| 2023-03-09 | 16.19 | $16.20 | 11400 |
| 2023-03-08 | 16.00 | $16.24 | 700 |
| 2023-03-07 | 15.75 | $15.56 | 6200 |
| 2023-03-06 | 15.65 | $15.56 | 200 |
| 2023-03-03 | 15.51 | $15.21 | — |
| 2023-03-02 | 15.43 | $15.21 | — |
| 2023-03-01 | 15.32 | $15.21 | 200 |
| 2023-02-28 | 15.17 | $14.43 | 200 |
| 2023-02-27 | 15.22 | $14.85 | — |
| 2023-02-24 | 15.13 | $14.85 | — |
| 2023-02-23 | 15.00 | $14.85 | — |
| 2023-02-22 | 14.83 | $14.85 | — |
| 2023-02-21 | 14.60 | $14.85 | — |
| 2023-02-17 | 14.30 | $14.85 | 100 |
| 2023-02-16 | 13.92 | $14.35 | 300 |
| 2023-02-15 | 13.60 | $13.00 | — |
| 2023-02-14 | 13.63 | $13.00 | 200 |
| 2023-02-13 | 13.65 | $13.00 | — |
| 2023-02-10 | 13.65 | $13.00 | — |
| 2023-02-09 | 13.64 | $13.00 | — |
| 2023-02-08 | 13.61 | $13.00 | — |
| 2023-02-07 | 13.56 | $13.00 | 1500 |
| 2023-02-06 | 13.47 | $12.95 | — |
| 2023-02-03 | 13.37 | $12.95 | — |
| 2023-02-02 | 13.21 | $12.95 | — |
| 2023-02-01 | 13.01 | $12.95 | — |
| 2023-01-31 | 12.74 | $12.95 | — |
| 2023-01-30 | 12.40 | $12.95 | — |
| 2023-01-27 | 11.96 | $12.95 | — |
| 2023-01-26 | 11.42 | $12.95 | — |
| 2023-01-25 | 10.74 | $12.95 | — |
| 2023-01-24 | 9.90 | $12.95 | 100 |
| 2023-01-23 | 8.89 | $9.11 | — |
| 2023-01-20 | 8.86 | $9.11 | — |
| 2023-01-19 | 8.84 | $9.11 | — |
| 2023-01-18 | 8.82 | $9.11 | — |
| 2023-01-17 | 8.80 | $9.11 | — |
| 2023-01-13 | 8.78 | $9.11 | — |
| 2023-01-12 | 8.76 | $9.11 | — |
| 2023-01-11 | 8.75 | $9.11 | — |
| 2023-01-10 | 8.75 | $9.11 | — |
| 2023-01-09 | 8.74 | $9.11 | — |
| 2023-01-06 | 8.75 | $9.11 | — |
| 2023-01-05 | 8.77 | $9.11 | — |
| 2023-01-04 | 8.81 | $9.11 | — |
| 2023-01-03 | 8.86 | $9.11 | — |
| 2022-12-30 | 8.93 | $9.11 | — |
| 2022-12-29 | 9.03 | $9.11 | — |
| 2022-12-28 | 9.16 | $9.11 | — |
| 2022-12-27 | 9.33 | $9.11 | — |
| 2022-12-23 | 9.54 | $9.11 | 800 |
| 2022-12-22 | 9.81 | $9.11 | — |
| 2022-12-21 | 10.14 | $9.11 | 600 |
| 2022-12-20 | 10.55 | $9.11 | 700 |
| 2022-12-19 | 11.05 | $11.00 | — |
| 2022-12-16 | 11.07 | $11.00 | — |
| 2022-12-15 | 11.08 | $11.00 | — |
| 2022-12-14 | 11.09 | $11.00 | — |
| 2022-12-13 | 11.10 | $11.00 | — |
| 2022-12-12 | 11.12 | $11.00 | — |
| 2022-12-09 | 11.13 | $11.00 | — |
| 2022-12-08 | 11.15 | $11.00 | — |
| 2022-12-07 | 11.16 | $11.00 | — |
| 2022-12-06 | 11.17 | $11.00 | — |
| 2022-12-05 | 11.18 | $11.00 | — |
| 2022-12-02 | 11.18 | $11.00 | — |
| 2022-12-01 | 11.19 | $11.00 | 100 |
| 2022-11-30 | 11.18 | $10.90 | — |
| 2022-11-29 | 11.20 | $10.90 | — |
| 2022-11-28 | 11.22 | $10.90 | — |
| 2022-11-25 | 11.24 | $10.90 | 5000 |
| 2022-11-23 | 11.25 | $10.90 | — |
| 2022-11-22 | 11.26 | $10.90 | — |
| 2022-11-21 | 11.25 | $10.90 | — |
| 2022-11-18 | 11.24 | $10.90 | — |
| 2022-11-17 | 11.22 | $10.90 | — |
| 2022-11-16 | 11.18 | $10.90 | — |
| 2022-11-15 | 11.12 | $10.90 | — |
| 2022-11-14 | 11.04 | $10.90 | — |
| 2022-11-11 | 10.92 | $10.90 | 200 |
| 2022-11-10 | 10.78 | $10.15 | 400 |
| 2022-11-09 | 10.82 | $10.34 | — |
| 2022-11-08 | 10.81 | $10.34 | — |
| 2022-11-07 | 10.78 | $10.34 | — |
| 2022-11-04 | 10.73 | $10.34 | — |
| 2022-11-03 | 10.66 | $10.34 | — |
| 2022-11-02 | 10.56 | $10.34 | — |
| 2022-11-01 | 10.43 | $10.34 | — |
| 2022-10-31 | 10.25 | $10.34 | — |
| 2022-10-28 | 10.03 | $10.34 | — |
| 2022-10-27 | 9.74 | $10.34 | — |
| 2022-10-26 | 9.38 | $10.34 | 245 |
| 2022-10-25 | 8.94 | $9.37 | — |
| 2022-10-24 | 8.70 | $9.37 | — |
| 2022-10-21 | 8.41 | $9.37 | 700 |
| 2022-10-20 | 8.06 | $8.59 | 314 |
| 2022-10-19 | 7.88 | $8.00 | — |
| 2022-10-18 | 7.84 | $8.00 | — |
| 2022-10-17 | 7.81 | $8.00 | — |
| 2022-10-14 | 7.77 | $8.00 | — |
| 2022-10-13 | 7.72 | $8.00 | — |
| 2022-10-12 | 7.68 | $8.00 | — |
| 2022-10-11 | 7.63 | $8.00 | — |
| 2022-10-10 | 7.57 | $8.00 | — |
| 2022-10-07 | 7.52 | $8.00 | — |
| 2022-10-06 | 7.46 | $8.00 | — |
| 2022-10-05 | 7.40 | $8.00 | — |
| 2022-10-04 | 7.34 | $8.00 | — |
| 2022-10-03 | 7.28 | $8.00 | — |
| 2022-09-30 | 7.22 | $8.00 | 500 |
| 2022-09-29 | 7.16 | $7.90 | 6500 |
| 2022-09-28 | 7.15 | $7.36 | — |
| 2022-09-27 | 7.31 | $7.36 | — |
| 2022-09-26 | 7.54 | $7.36 | — |
| 2022-09-23 | 7.83 | $7.36 | — |
| 2022-09-22 | 8.20 | $7.36 | 400 |
| 2022-09-21 | 8.66 | $8.10 | 400 |
| 2022-09-20 | 9.01 | $8.56 | 200 |
| 2022-09-19 | 9.31 | $9.20 | — |
| 2022-09-16 | 9.47 | $9.20 | — |
| 2022-09-15 | 9.68 | $9.20 | — |
| 2022-09-14 | 9.95 | $9.20 | — |
| 2022-09-13 | 10.28 | $9.20 | 600 |
| 2022-09-12 | 10.70 | $10.37 | 100 |
| 2022-09-09 | 10.84 | $9.21 | 400 |
| 2022-09-08 | 11.38 | $9.05 | 500 |
| 2022-09-07 | 12.09 | $11.74 | — |
| 2022-09-06 | 12.09 | $11.74 | — |
| 2022-09-02 | 12.10 | $11.74 | 200 |
| 2022-09-01 | 12.10 | $11.74 | — |
| 2022-08-31 | 12.10 | $11.74 | — |
| 2022-08-30 | 12.09 | $11.74 | — |
| 2022-08-29 | 12.08 | $11.74 | — |
| 2022-08-26 | 12.06 | $11.74 | — |
| 2022-08-25 | 12.03 | $11.74 | — |
| 2022-08-24 | 11.98 | $11.74 | — |
| 2022-08-23 | 11.93 | $11.74 | — |
| 2022-08-22 | 11.86 | $11.74 | — |
| 2022-08-19 | 11.76 | $11.74 | — |
| 2022-08-18 | 11.65 | $11.74 | — |
| 2022-08-17 | 11.51 | $11.74 | — |
| 2022-08-16 | 11.34 | $11.74 | 200 |
| 2022-08-15 | 11.13 | $11.06 | — |
| 2022-08-12 | 11.10 | $11.06 | — |
| 2022-08-11 | 11.06 | $11.06 | — |
| 2022-08-10 | 11.02 | $11.06 | 1800 |
| 2022-08-09 | 10.98 | $11.06 | — |
| 2022-08-08 | 10.93 | $11.06 | — |
| 2022-08-05 | 10.88 | $11.06 | — |
| 2022-08-04 | 10.83 | $11.06 | — |
| 2022-08-03 | 10.78 | $11.06 | — |
| 2022-08-02 | 10.73 | $11.06 | — |
| 2022-08-01 | 10.68 | $11.06 | — |
| 2022-07-29 | 10.63 | $11.06 | — |
| 2022-07-28 | 10.59 | $11.06 | — |
| 2022-07-27 | 10.56 | $11.06 | 1000 |
| 2022-07-26 | 10.54 | $11.20 | — |
| 2022-07-25 | 10.50 | $11.20 | — |
| 2022-07-22 | 10.47 | $11.20 | 900 |
| 2022-07-21 | 10.46 | $11.91 | — |
| 2022-07-20 | 10.26 | $11.91 | — |
| 2022-07-19 | 10.03 | $11.91 | 1200 |
| 2022-07-18 | 9.80 | $11.11 | 1010 |
| 2022-07-15 | 9.80 | $11.04 | — |
| 2022-07-14 | 9.88 | $11.04 | — |
| 2022-07-13 | 10.01 | $11.04 | 1009 |
| 2022-07-12 | 10.22 | $11.50 | — |
| 2022-07-11 | 10.37 | $11.50 | 1210 |
| 2022-07-08 | 10.61 | $11.45 | — |
| 2022-07-07 | 10.97 | $11.45 | — |
| 2022-07-06 | 11.46 | $11.45 | 500 |
| 2022-07-05 | 12.11 | $14.33 | — |
| 2022-07-01 | 12.04 | $14.33 | — |
| 2022-06-30 | 12.01 | $14.33 | — |
| 2022-06-29 | 12.03 | $14.33 | 700 |
| 2022-06-28 | 12.13 | $14.33 | — |
| 2022-06-27 | 12.30 | $14.33 | — |
| 2022-06-24 | 12.59 | $14.33 | 1000 |
| 2022-06-23 | 13.01 | $13.20 | — |
| 2022-06-22 | 13.94 | $13.20 | — |
| 2022-06-21 | 15.15 | $13.20 | — |
| 2022-06-17 | 16.69 | $13.20 | 800 |
| 2022-06-16 | 18.61 | $13.20 | 1900 |
| 2022-06-15 | 21.01 | $14.65 | — |
| 2022-06-14 | 23.49 | $14.65 | 2200 |
| 2022-06-13 | 26.54 | $24.70 | — |
| 2022-06-10 | 27.07 | $24.70 | — |
| 2022-06-09 | 27.71 | $24.70 | 2100 |
| 2022-06-08 | 28.47 | $28.25 | — |
| 2022-06-07 | 28.26 | $28.25 | — |
| 2022-06-06 | 27.99 | $28.25 | 200 |
| 2022-06-03 | 27.64 | $28.17 | — |
| 2022-06-02 | 27.23 | $28.17 | 600 |
| 2022-06-01 | 26.71 | $26.22 | 13734 |
| 2022-05-31 | 26.69 | $26.58 | — |
| 2022-05-27 | 26.53 | $26.58 | — |
| 2022-05-26 | 26.34 | $26.58 | — |
| 2022-05-25 | 26.09 | $26.58 | — |
| 2022-05-24 | 25.78 | $26.58 | — |
| 2022-05-23 | 25.39 | $26.58 | 1225 |
| 2022-05-20 | 24.92 | $24.75 | — |
| 2022-05-19 | 24.92 | $24.75 | — |
| 2022-05-18 | 24.93 | $24.75 | — |
| 2022-05-17 | 24.93 | $24.75 | — |
| 2022-05-16 | 24.94 | $24.75 | — |
| 2022-05-13 | 24.95 | $24.75 | — |
| 2022-05-12 | 24.96 | $24.75 | — |
| 2022-05-11 | 24.98 | $24.75 | — |
| 2022-05-10 | 25.00 | $24.75 | — |
| 2022-05-09 | 25.03 | $24.75 | 200 |
| 2022-05-06 | 25.07 | $25.50 | — |
| 2022-05-05 | 24.89 | $25.50 | — |
| 2022-05-04 | 24.66 | $25.50 | — |
| 2022-05-03 | 24.39 | $25.50 | 145 |
| 2022-05-02 | 24.07 | $25.40 | 1840 |
| 2022-04-29 | 23.73 | $24.42 | 100 |
| 2022-04-28 | 23.63 | $24.20 | — |
| 2022-04-27 | 23.60 | $24.20 | — |
| 2022-04-26 | 23.59 | $24.20 | — |
| 2022-04-25 | 23.58 | $24.20 | — |
| 2022-04-22 | 23.60 | $24.20 | — |
| 2022-04-21 | 23.64 | $24.20 | — |
| 2022-04-20 | 23.72 | $24.20 | — |
| 2022-04-19 | 23.83 | $24.20 | — |
| 2022-04-18 | 24.00 | $24.20 | — |
| 2022-04-14 | 24.23 | $24.20 | 100 |
| 2022-04-13 | 24.54 | $23.71 | — |
| 2022-04-12 | 25.10 | $23.71 | 400 |
| 2022-04-11 | 25.79 | $24.98 | — |
| 2022-04-08 | 26.26 | $24.98 | — |
| 2022-04-07 | 26.86 | $24.98 | — |
| 2022-04-06 | 27.59 | $24.98 | 103 |
| 2022-04-05 | 28.50 | $27.50 | — |
| 2022-04-04 | 28.81 | $27.50 | 100 |
| 2022-04-01 | 29.20 | $29.09 | — |
| 2022-03-31 | 29.18 | $29.09 | — |
| 2022-03-30 | 29.15 | $29.09 | — |
| 2022-03-29 | 29.12 | $29.09 | — |
| 2022-03-28 | 29.09 | $29.09 | — |
| 2022-03-25 | 29.05 | $29.09 | — |
| 2022-03-24 | 29.02 | $29.09 | 1201 |
| 2022-03-23 | 28.99 | $31.80 | — |
| 2022-03-22 | 28.11 | $31.80 | — |
| 2022-03-21 | 27.05 | $31.80 | — |
| 2022-03-18 | 25.78 | $31.80 | 948 |
| 2022-03-17 | 24.28 | $25.90 | — |
| 2022-03-16 | 24.36 | $25.90 | — |
| 2022-03-15 | 24.50 | $25.90 | — |
| 2022-03-14 | 24.74 | $25.90 | — |
| 2022-03-11 | 25.08 | $25.90 | — |
| 2022-03-10 | 25.55 | $25.90 | — |
| 2022-03-09 | 26.19 | $25.90 | — |
| 2022-03-08 | 27.01 | $25.90 | — |
| 2022-03-07 | 28.07 | $25.90 | 300 |
| 2022-03-04 | 29.41 | $28.59 | 200 |
| 2022-03-03 | 30.24 | $30.50 | 500 |
| 2022-03-02 | 30.68 | $27.69 | — |
| 2022-03-01 | 32.14 | $27.69 | 536 |
| 2022-02-28 | 33.95 | $31.96 | — |
| 2022-02-25 | 34.83 | $31.96 | — |
| 2022-02-24 | 35.91 | $31.96 | 410 |
| 2022-02-23 | 37.24 | $37.00 | — |
| 2022-02-22 | 37.26 | $37.00 | — |
| 2022-02-18 | 37.29 | $37.00 | — |
| 2022-02-17 | 37.33 | $37.00 | — |
| 2022-02-16 | 37.37 | $37.00 | — |
| 2022-02-15 | 37.42 | $37.00 | — |
| 2022-02-14 | 37.49 | $37.00 | — |
| 2022-02-11 | 37.57 | $37.00 | — |
| 2022-02-10 | 37.66 | $37.00 | 100 |
| 2022-02-09 | 37.77 | $38.14 | — |
| 2022-02-08 | 37.55 | $38.14 | — |
| 2022-02-07 | 37.28 | $38.14 | — |
| 2022-02-04 | 36.95 | $38.14 | — |
| 2022-02-03 | 36.55 | $38.14 | 400 |
| 2022-02-02 | 36.08 | $39.15 | 600 |
| 2022-02-01 | 35.20 | $35.80 | — |
| 2022-01-31 | 35.20 | $35.80 | — |
| 2022-01-28 | 35.22 | $35.80 | — |
| 2022-01-27 | 35.27 | $35.80 | — |
| 2022-01-26 | 35.36 | $35.80 | 100 |
| 2022-01-25 | 35.49 | $35.73 | 100 |
| 2022-01-24 | 35.70 | $36.10 | — |
| 2022-01-21 | 35.86 | $36.10 | — |
| 2022-01-20 | 36.08 | $36.10 | — |
| 2022-01-19 | 36.38 | $36.10 | — |
| 2022-01-18 | 36.77 | $36.10 | — |
| 2022-01-14 | 37.27 | $36.10 | 300 |
| 2022-01-13 | 37.90 | $36.10 | — |
| 2022-01-12 | 38.69 | $36.10 | 100 |
| 2022-01-11 | 39.66 | $36.66 | — |
| 2022-01-10 | 40.69 | $36.66 | 500 |
| 2022-01-07 | 41.94 | $42.16 | — |
| 2022-01-06 | 41.73 | $42.16 | — |
| 2022-01-05 | 41.47 | $42.16 | — |
| 2022-01-04 | 41.15 | $42.16 | — |
| 2022-01-03 | 40.76 | $42.16 | — |
| 2021-12-31 | 40.30 | $42.16 | 800 |
| 2021-12-30 | 39.75 | $42.16 | 4600 |
| 2021-12-29 | 39.09 | $39.75 | — |
| 2021-12-28 | 39.08 | $39.75 | — |
| 2021-12-27 | 39.08 | $39.75 | — |
| 2021-12-23 | 39.11 | $39.75 | — |
| 2021-12-22 | 39.18 | $39.75 | — |
| 2021-12-21 | 39.28 | $39.75 | — |
| 2021-12-20 | 39.44 | $39.75 | — |
| 2021-12-17 | 39.66 | $39.75 | 100 |
| 2021-12-16 | 39.96 | $40.99 | — |
| 2021-12-15 | 39.97 | $40.99 | 200 |
| 2021-12-14 | 40.01 | $40.71 | 3122 |
| 2021-12-13 | 40.19 | $41.57 | — |
| 2021-12-10 | 40.16 | $41.57 | — |
| 2021-12-09 | 40.17 | $41.57 | — |
| 2021-12-08 | 40.23 | $41.57 | — |
| 2021-12-07 | 40.34 | $41.57 | — |
| 2021-12-06 | 40.52 | $41.57 | — |
| 2021-12-03 | 40.78 | $41.57 | 100 |
| 2021-12-02 | 41.15 | $42.27 | — |
| 2021-12-01 | 41.43 | $42.27 | — |
| 2021-11-30 | 41.82 | $42.27 | 200 |
| 2021-11-29 | 42.34 | $42.08 | 800 |
| 2021-11-26 | 43.09 | $41.55 | 200 |
| 2021-11-24 | 44.21 | $44.17 | — |
| 2021-11-23 | 44.79 | $44.17 | 100 |
| 2021-11-22 | 45.54 | $44.17 | 100 |
| 2021-11-19 | 46.49 | $44.17 | 741 |
| 2021-11-18 | 47.67 | $47.36 | — |
| 2021-11-17 | 48.14 | $47.36 | — |
| 2021-11-16 | 48.73 | $47.36 | 142 |
| 2021-11-15 | 49.46 | $48.65 | 400 |
| 2021-11-12 | 49.98 | $48.65 | 100 |
| 2021-11-11 | 50.61 | $50.73 | — |
| 2021-11-10 | 50.74 | $50.73 | — |
| 2021-11-09 | 50.91 | $50.73 | — |
| 2021-11-08 | 51.13 | $50.73 | 1700 |
| 2021-11-05 | 51.40 | $50.48 | — |
| 2021-11-04 | 51.83 | $50.48 | 1500 |
| 2021-11-03 | 52.35 | $51.71 | — |
| 2021-11-02 | 52.59 | $51.71 | — |
| 2021-11-01 | 52.90 | $51.71 | 19400 |
| 2021-10-29 | 53.26 | $53.50 | — |
| 2021-10-28 | 53.14 | $53.50 | — |
| 2021-10-27 | 52.99 | $53.50 | — |
| 2021-10-26 | 52.81 | $53.50 | — |
| 2021-10-25 | 52.58 | $53.50 | 200 |
| 2021-10-22 | 52.30 | $53.80 | 104 |
| 2021-10-21 | 51.88 | $51.90 | — |
| 2021-10-20 | 51.96 | $51.90 | — |
| 2021-10-19 | 52.07 | $51.90 | 1640 |
| 2021-10-18 | 52.20 | $52.24 | — |
| 2021-10-15 | 52.27 | $52.24 | — |
| 2021-10-14 | 52.35 | $52.24 | — |
| 2021-10-13 | 52.45 | $52.24 | — |
| 2021-10-12 | 52.58 | $52.24 | — |
| 2021-10-11 | 52.73 | $52.24 | — |
| 2021-10-08 | 52.92 | $52.24 | — |
| 2021-10-07 | 53.16 | $52.24 | — |
| 2021-10-06 | 53.44 | $52.24 | — |
| 2021-10-05 | 53.77 | $52.24 | 100 |
| 2021-10-04 | 54.18 | $53.10 | 118 |
| 2021-10-01 | 54.39 | $53.80 | 19300 |
| 2021-09-30 | 54.41 | $53.70 | — |
| 2021-09-29 | 54.45 | $53.70 | — |
| 2021-09-28 | 54.49 | $53.70 | — |
| 2021-09-27 | 54.53 | $53.70 | — |
| 2021-09-24 | 54.55 | $53.70 | — |
| 2021-09-23 | 54.56 | $53.70 | — |
| 2021-09-22 | 54.56 | $53.70 | — |
| 2021-09-21 | 54.53 | $53.70 | — |
| 2021-09-20 | 54.48 | $53.70 | — |
| 2021-09-17 | 54.39 | $53.70 | — |
| 2021-09-16 | 54.27 | $53.70 | — |
| 2021-09-15 | 54.09 | $53.70 | — |
| 2021-09-14 | 53.85 | $53.70 | — |
| 2021-09-13 | 53.55 | $53.70 | — |
| 2021-09-10 | 53.15 | $53.70 | 1709 |
| 2021-09-09 | 52.65 | $51.15 | 248 |
| 2021-09-08 | 52.83 | $52.92 | — |
| 2021-09-07 | 52.47 | $52.92 | 100 |
| 2021-09-03 | 52.02 | $53.97 | — |
| 2021-09-02 | 51.13 | $53.97 | 4000 |
| 2021-09-01 | 50.03 | $49.50 | — |
| 2021-08-31 | 50.11 | $49.50 | — |
| 2021-08-30 | 50.20 | $49.50 | — |
| 2021-08-27 | 50.31 | $49.50 | — |
| 2021-08-26 | 50.45 | $49.50 | — |
| 2021-08-25 | 50.62 | $49.50 | 100 |
| 2021-08-24 | 50.82 | $50.00 | — |
| 2021-08-23 | 50.90 | $50.00 | 200 |
| 2021-08-20 | 51.00 | $51.74 | — |
| 2021-08-19 | 50.56 | $51.74 | — |
| 2021-08-18 | 50.03 | $51.74 | 1600 |
| 2021-08-17 | 49.39 | $51.74 | — |
| 2021-08-16 | 48.62 | $51.74 | — |
| 2021-08-13 | 47.70 | $51.74 | 200 |
| 2021-08-12 | 46.60 | $47.55 | — |
| 2021-08-11 | 46.61 | $47.55 | — |
| 2021-08-10 | 46.67 | $47.55 | — |
| 2021-08-09 | 46.77 | $47.55 | — |
| 2021-08-06 | 46.94 | $47.55 | 100 |
| 2021-08-05 | 47.19 | $48.95 | 700 |
| 2021-08-04 | 47.08 | $48.95 | — |
| 2021-08-03 | 47.00 | $48.95 | — |
| 2021-08-02 | 46.96 | $48.95 | — |
| 2021-07-30 | 46.96 | $48.95 | — |
| 2021-07-29 | 47.01 | $48.95 | 3641 |
| 2021-07-28 | 47.13 | $47.08 | 4400 |
| 2021-07-27 | 47.94 | $49.30 | 700 |
| 2021-07-26 | 48.28 | $50.35 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
7.94
2026-07-20
Close Price
$39.00
Vol: 190
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.63
Average
43.37
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.94 | $39.00 | 190 |
| 2026-07-17 | 7.94 | $39.00 | 190 |
| 2026-07-16 | 7.94 | $39.00 | — |
| 2026-07-15 | 7.94 | $39.00 | — |
| 2026-07-14 | 7.94 | $39.00 | 190 |
| 2026-07-13 | 7.94 | $39.00 | 190 |
| 2026-07-10 | 7.94 | $39.00 | 190 |
| 2026-07-09 | 7.94 | $39.00 | 190 |
| 2026-07-08 | 7.94 | $39.00 | — |
| 2026-07-07 | 7.94 | $39.00 | — |
| 2026-07-06 | 7.94 | $39.00 | 190 |
| 2026-07-02 | 7.94 | $39.00 | 701 |
| 2026-07-01 | 35.69 | $46.60 | 190 |
| 2026-06-30 | 35.69 | $46.60 | 190 |
| 2026-06-29 | 35.69 | $46.60 | 190 |
| 2026-06-26 | 35.69 | $46.60 | 190 |
| 2026-06-25 | 35.69 | $46.60 | 190 |
| 2026-06-24 | 35.69 | $46.60 | 190 |
| 2026-06-23 | 35.69 | $46.60 | 190 |
| 2026-06-22 | 35.69 | $46.60 | 190 |
| 2026-06-18 | 35.69 | $46.60 | 190 |
| 2026-06-17 | 35.69 | $46.60 | 190 |
| 2026-06-16 | 35.69 | $46.60 | 190 |
| 2026-06-15 | 35.69 | $46.60 | 190 |
| 2026-06-12 | 35.69 | $46.60 | 190 |
| 2026-06-11 | 35.69 | $46.60 | 190 |
| 2026-06-10 | 35.69 | $46.60 | 190 |
| 2026-06-09 | 35.69 | $46.60 | 190 |
| 2026-06-08 | 35.69 | $46.60 | — |
| 2026-06-05 | 35.69 | $46.60 | 190 |
| 2026-06-04 | 35.69 | $46.60 | 190 |
| 2026-06-03 | 35.69 | $46.60 | 190 |
| 2026-06-02 | 35.69 | $46.60 | 190 |
| 2026-06-01 | 35.69 | $46.60 | 190 |
| 2026-05-29 | 35.69 | $46.60 | 200 |
| 2026-05-28 | 1.63 | $44.15 | 190 |
| 2026-05-27 | 1.63 | $44.15 | 190 |
| 2026-05-26 | 1.63 | $44.15 | — |
| 2026-05-22 | 1.63 | $44.15 | 190 |
| 2026-05-21 | 1.63 | $44.15 | 190 |
| 2026-05-20 | 1.63 | $44.15 | 190 |
| 2026-05-19 | 1.63 | $44.15 | 190 |
| 2026-05-18 | 1.63 | $44.15 | 190 |
| 2026-05-15 | 1.63 | $44.15 | — |
| 2026-05-14 | 1.63 | $44.15 | 190 |
| 2026-05-13 | 1.63 | $44.15 | 190 |
| 2026-05-12 | 1.63 | $44.15 | 190 |
| 2026-05-11 | 1.63 | $44.15 | 190 |
| 2026-05-08 | 1.63 | $44.15 | 190 |
| 2026-05-07 | 1.63 | $44.15 | — |
| 2026-05-06 | 1.63 | $44.15 | 190 |
| 2026-05-05 | 1.63 | $44.15 | 190 |
| 2026-05-04 | 1.63 | $44.15 | — |
| 2026-05-01 | 1.63 | $44.15 | 190 |
| 2026-04-30 | 1.63 | $44.15 | 190 |
| 2026-04-29 | 1.63 | $44.15 | 190 |
| 2026-04-28 | 1.63 | $44.15 | 190 |
| 2026-04-27 | 1.63 | $44.15 | 190 |
| 2026-04-24 | 1.63 | $44.15 | 190 |
| 2026-04-23 | 1.63 | $44.15 | 190 |
| 2026-04-22 | 1.63 | $44.15 | 190 |
| 2026-04-21 | 1.63 | $44.15 | 190 |
| 2026-04-20 | 48.08 | $62.00 | — |
| 2026-04-17 | 48.08 | $62.00 | 190 |
| 2026-04-16 | 48.08 | $62.00 | 190 |
| 2026-04-15 | 48.08 | $62.00 | 190 |
| 2026-04-14 | 48.08 | $62.00 | 190 |
| 2026-04-13 | 48.08 | $62.00 | 190 |
| 2026-04-10 | 48.08 | $62.00 | 190 |
| 2026-04-09 | 48.08 | $62.00 | 190 |
| 2026-04-08 | 48.08 | $62.00 | 190 |
| 2026-04-07 | 48.08 | $62.00 | 190 |
| 2026-04-06 | 48.08 | $62.00 | 190 |
| 2026-04-02 | 48.08 | $62.00 | 190 |
| 2026-04-01 | 48.08 | $62.00 | 190 |
| 2026-03-31 | 48.08 | $62.00 | 190 |
| 2026-03-30 | 48.08 | $62.00 | 190 |
| 2026-03-27 | 48.08 | $62.00 | 190 |
| 2026-03-26 | 48.08 | $62.00 | 190 |
| 2026-03-25 | 48.08 | $62.00 | 190 |
| 2026-03-24 | 48.08 | $62.00 | 190 |
| 2026-03-23 | 48.08 | $62.00 | 190 |
| 2026-03-20 | 48.08 | $62.00 | 190 |
| 2026-03-19 | 48.08 | $62.00 | 190 |
| 2026-03-18 | 48.08 | $62.00 | 190 |
| 2026-03-17 | 48.08 | $62.00 | 190 |
| 2026-03-16 | 48.08 | $62.00 | — |
| 2026-03-13 | 48.08 | $62.00 | 190 |
| 2026-03-12 | 48.08 | $62.00 | 190 |
| 2026-03-11 | 48.08 | $62.00 | 190 |
| 2026-03-10 | 48.08 | $62.00 | 190 |
| 2026-03-09 | 48.08 | $62.00 | 190 |
| 2026-03-06 | 48.08 | $62.00 | 190 |
| 2026-03-05 | 48.08 | $62.00 | 190 |
| 2026-03-04 | 48.08 | $62.00 | 190 |
| 2026-03-03 | 48.08 | $62.00 | 190 |
| 2026-03-02 | 48.08 | $62.00 | 190 |
| 2026-02-27 | 48.08 | $62.00 | 190 |
| 2026-02-26 | 48.08 | $62.00 | 190 |
| 2026-02-25 | 48.08 | $62.00 | 190 |
| 2026-02-24 | 48.08 | $62.00 | 190 |
| 2026-02-23 | 48.08 | $62.00 | 190 |
| 2026-02-20 | 48.08 | $62.00 | — |
| 2026-02-19 | 48.08 | $62.00 | — |
| 2026-02-18 | 48.08 | $62.00 | — |
| 2026-02-17 | 48.08 | $62.00 | — |
| 2026-02-13 | 48.08 | $62.00 | — |
| 2026-02-12 | 48.08 | $62.00 | — |
| 2026-02-11 | 48.08 | $62.00 | — |
| 2026-02-10 | 48.08 | $62.00 | — |
| 2026-02-09 | 48.08 | $62.00 | — |
| 2026-02-06 | 48.08 | $62.00 | — |
| 2026-02-05 | 48.08 | $62.00 | 190 |
| 2026-02-04 | 48.08 | $62.00 | 414 |
| 2026-02-03 | 61.73 | $64.00 | 124 |
| 2026-02-02 | 61.73 | $64.00 | — |
| 2026-01-30 | 61.73 | $64.00 | — |
| 2026-01-29 | 61.73 | $64.00 | 124 |
| 2026-01-28 | 61.73 | $64.00 | 124 |
| 2026-01-27 | 61.73 | $64.00 | 124 |
| 2026-01-26 | 61.73 | $64.00 | 124 |
| 2026-01-23 | 61.73 | $64.00 | 124 |
| 2026-01-22 | 61.73 | $64.00 | 124 |
| 2026-01-21 | 61.73 | $64.00 | 124 |
| 2026-01-20 | 61.73 | $64.00 | 124 |
| 2026-01-16 | 61.73 | $64.00 | 124 |
| 2026-01-15 | 61.73 | $64.00 | 124 |
| 2026-01-14 | 61.73 | $64.00 | 124 |
| 2026-01-13 | 61.73 | $64.00 | 124 |
| 2026-01-12 | 61.73 | $64.00 | 837 |
| 2026-01-09 | 39.40 | $58.10 | 125 |
| 2026-01-08 | 47.96 | $60.00 | 124 |
| 2026-01-07 | 47.96 | $60.00 | 124 |
| 2026-01-06 | 47.96 | $60.00 | — |
| 2026-01-05 | 47.96 | $60.00 | 124 |
| 2026-01-02 | 47.96 | $60.00 | 124 |
| 2025-12-31 | 47.96 | $60.00 | 124 |
| 2025-12-30 | 47.96 | $60.00 | 124 |
| 2025-12-29 | 47.96 | $60.00 | 124 |
| 2025-12-26 | 47.96 | $60.00 | 124 |
| 2025-12-24 | 47.96 | $60.00 | — |
| 2025-12-23 | 47.96 | $60.00 | 124 |
| 2025-12-22 | 47.96 | $60.00 | 124 |
| 2025-12-19 | 47.96 | $60.00 | 124 |
| 2025-12-18 | 47.96 | $60.00 | 124 |
| 2025-12-17 | 47.96 | $60.00 | 124 |
| 2025-12-16 | 47.96 | $60.00 | 124 |
| 2025-12-15 | 68.73 | $66.00 | 177 |
| 2025-12-12 | 18.92 | $57.04 | — |
| 2025-12-11 | 18.92 | $57.04 | — |
| 2025-12-10 | 18.92 | $57.04 | 150 |
| 2025-12-09 | 91.91 | $62.25 | — |
| 2025-12-08 | 91.91 | $62.25 | 320 |
| 2025-12-05 | 91.91 | $62.25 | 320 |
| 2025-12-04 | 91.91 | $62.25 | 320 |
| 2025-12-03 | 91.91 | $62.25 | 320 |
| 2025-12-02 | 91.91 | $62.25 | 320 |
| 2025-12-01 | 91.91 | $62.25 | 320 |
| 2025-11-28 | 91.91 | $62.25 | 320 |
| 2025-11-26 | 91.91 | $62.25 | 320 |
| 2025-11-25 | 91.91 | $62.25 | — |
| 2025-11-24 | 91.91 | $62.25 | 320 |
| 2025-11-21 | 91.91 | $62.25 | 320 |
| 2025-11-20 | 91.91 | $62.25 | 320 |
| 2025-11-19 | 91.91 | $62.25 | 320 |
| 2025-11-18 | 91.91 | $62.25 | 320 |
| 2025-11-17 | 91.91 | $62.25 | 320 |
| 2025-11-14 | 91.91 | $62.25 | 320 |
| 2025-11-13 | 91.91 | $62.25 | 320 |
| 2025-11-12 | 91.91 | $62.25 | 320 |
| 2025-11-11 | 91.91 | $62.25 | 320 |
| 2025-11-10 | 91.91 | $62.25 | 320 |
| 2025-11-07 | 91.91 | $62.25 | 320 |
| 2025-11-06 | 91.91 | $62.25 | 320 |
| 2025-11-05 | 91.91 | $62.25 | 320 |
| 2025-11-04 | 91.91 | $62.25 | 320 |
| 2025-11-03 | 91.91 | $62.25 | 320 |
| 2025-10-31 | 91.91 | $62.25 | 320 |
| 2025-10-30 | 91.91 | $62.25 | 320 |
| 2025-10-29 | 91.91 | $62.25 | 320 |
| 2025-10-28 | 91.91 | $62.25 | — |
| 2025-10-27 | 91.91 | $62.25 | — |
| 2025-10-24 | 91.91 | $62.25 | — |
| 2025-10-23 | 91.91 | $62.25 | — |
| 2025-10-22 | 91.91 | $62.25 | — |
| 2025-10-21 | 91.91 | $62.25 | — |
| 2025-10-20 | 91.91 | $62.25 | — |
| 2025-10-17 | 91.91 | $62.25 | — |
| 2025-10-16 | 91.91 | $62.25 | — |
| 2025-10-15 | 91.91 | $62.25 | — |
| 2025-10-14 | 91.91 | $62.25 | — |
| 2025-10-13 | 91.91 | $62.25 | — |
| 2025-10-10 | 91.91 | $62.25 | — |
| 2025-10-09 | 91.91 | $62.25 | 670 |
| 2025-10-08 | 90.82 | $60.80 | — |
| 2025-10-07 | 90.82 | $60.80 | — |
| 2025-10-06 | 90.82 | $60.80 | — |
| 2025-10-03 | 90.82 | $60.80 | — |
| 2025-10-02 | 90.82 | $60.80 | — |
| 2025-10-01 | 90.82 | $60.80 | — |
| 2025-09-30 | 90.82 | $60.80 | — |
| 2025-09-29 | 90.82 | $60.80 | — |
| 2025-09-26 | 90.82 | $60.80 | — |
| 2025-09-25 | 90.82 | $60.80 | — |
| 2025-09-24 | 90.82 | $60.80 | 225 |
| 2025-09-23 | 89.67 | $58.69 | — |
| 2025-09-22 | 89.67 | $58.69 | 312 |
| 2025-09-19 | 89.67 | $58.69 | — |
| 2025-09-18 | 89.67 | $58.69 | — |
| 2025-09-17 | 89.67 | $58.69 | 769 |
| 2025-09-16 | 86.96 | $54.14 | — |
| 2025-09-15 | 86.96 | $54.14 | 312 |
| 2025-09-12 | 86.96 | $54.14 | — |
| 2025-09-11 | 86.96 | $54.14 | 103 |
| 2025-09-10 | 86.50 | $53.42 | 105 |
| 2025-09-09 | 85.55 | $52.00 | 435 |
| 2025-09-08 | 80.23 | $46.30 | 178 |
| 2025-09-05 | 60.58 | $38.16 | — |
| 2025-09-04 | 60.58 | $38.16 | — |
| 2025-09-03 | 60.58 | $38.16 | — |
| 2025-09-02 | 60.58 | $38.16 | — |
| 2025-08-29 | 60.58 | $38.16 | — |
| 2025-08-28 | 60.58 | $38.16 | — |
| 2025-08-27 | 60.58 | $38.16 | — |
| 2025-08-26 | 60.58 | $38.16 | — |
| 2025-08-25 | 60.58 | $38.16 | — |
| 2025-08-22 | 60.58 | $38.16 | 312 |
| 2025-08-21 | 60.58 | $38.16 | 312 |
| 2025-08-20 | 60.58 | $38.16 | 312 |
| 2025-08-19 | 60.58 | $38.16 | 312 |
| 2025-08-18 | 60.58 | $38.16 | — |
| 2025-08-15 | 60.58 | $38.16 | — |
| 2025-08-14 | 60.58 | $38.16 | — |
| 2025-08-13 | 60.58 | $38.16 | 100 |
| 2025-08-12 | 68.80 | $40.50 | 107 |
| 2025-08-11 | 43.64 | $32.40 | — |
| 2025-08-08 | 43.64 | $32.40 | — |
| 2025-08-07 | 43.64 | $32.40 | — |
| 2025-08-06 | 43.64 | $32.40 | — |
| 2025-08-05 | 43.64 | $32.40 | — |
| 2025-08-04 | 43.64 | $32.40 | — |
| 2025-08-01 | 43.64 | $32.40 | — |
| 2025-07-31 | 43.64 | $32.40 | — |
| 2025-07-30 | 43.64 | $32.40 | — |
| 2025-07-29 | 43.64 | $32.40 | — |
| 2025-07-28 | 43.64 | $32.40 | 312 |
| 2025-07-25 | 43.64 | $32.40 | 312 |
| 2025-07-24 | 42.40 | $32.00 | 501 |
| 2025-07-23 | 41.17 | $31.60 | 143 |
| 2025-07-22 | 34.57 | $29.61 | — |
| 2025-07-21 | 34.57 | $29.61 | 108 |
| 2025-07-18 | 34.57 | $29.61 | 108 |
| 2025-07-17 | 34.57 | $29.61 | 108 |
| 2025-07-16 | 34.57 | $29.61 | 316 |
| 2025-07-15 | 39.17 | $32.30 | 800 |
| 2025-07-14 | 39.17 | $32.30 | 800 |
| 2025-07-11 | 39.17 | $32.30 | 800 |
| 2025-07-10 | 47.69 | $36.52 | — |
| 2025-07-09 | 47.69 | $36.52 | 800 |
| 2025-07-08 | 47.69 | $36.52 | 800 |
| 2025-07-07 | 47.69 | $36.52 | 800 |
| 2025-07-03 | 47.69 | $36.52 | — |
| 2025-07-02 | 47.69 | $36.52 | 800 |
| 2025-07-01 | 45.46 | $35.44 | 489 |
| 2025-06-30 | 49.88 | $37.80 | — |
| 2025-06-27 | 49.88 | $37.80 | — |
| 2025-06-26 | 49.88 | $37.80 | — |
| 2025-06-25 | 49.88 | $37.80 | — |
| 2025-06-24 | 49.88 | $37.80 | 125 |
| 2025-06-23 | 49.71 | $37.69 | 117 |
| 2025-06-20 | 53.46 | $40.00 | 100 |
| 2025-06-18 | 54.39 | $40.55 | 125 |
| 2025-06-17 | 62.78 | $45.00 | — |
| 2025-06-16 | 62.78 | $45.00 | — |
| 2025-06-13 | 62.78 | $45.00 | — |
| 2025-06-12 | 62.78 | $45.00 | 868 |
| 2025-06-11 | 60.55 | $43.00 | 100 |
| 2025-06-10 | 60.09 | $42.60 | — |
| 2025-06-09 | 60.09 | $42.60 | 767 |
| 2025-06-06 | 59.46 | $42.00 | — |
| 2025-06-05 | 59.46 | $42.00 | — |
| 2025-06-04 | 59.46 | $42.00 | 162 |
| 2025-06-03 | 59.23 | $41.75 | — |
| 2025-06-02 | 59.23 | $41.75 | — |
| 2025-05-30 | 59.23 | $41.75 | — |
| 2025-05-29 | 59.23 | $41.75 | — |
| 2025-05-28 | 59.23 | $41.75 | — |
| 2025-05-27 | 59.23 | $41.75 | 10000 |
| 2025-05-23 | 59.23 | $41.75 | — |
| 2025-05-22 | 59.23 | $41.75 | — |
| 2025-05-21 | 59.23 | $41.75 | 284 |
| 2025-05-20 | 58.47 | $40.46 | — |
| 2025-05-19 | 58.47 | $40.46 | — |
| 2025-05-16 | 58.47 | $40.46 | — |
| 2025-05-15 | 58.47 | $40.46 | 101 |
| 2025-05-14 | 58.71 | $40.81 | — |
| 2025-05-13 | 58.71 | $40.81 | — |
| 2025-05-12 | 58.71 | $40.81 | — |
| 2025-05-09 | 58.71 | $40.81 | — |
| 2025-05-08 | 58.71 | $40.81 | — |
| 2025-05-07 | 58.71 | $40.81 | — |
| 2025-05-06 | 58.71 | $40.81 | 109 |
| 2025-05-05 | 58.44 | $40.04 | 170 |
| 2025-05-02 | 58.73 | $40.65 | 150 |
| 2025-05-01 | 58.62 | $40.30 | — |
| 2025-04-30 | 58.62 | $40.30 | 293 |
| 2025-04-29 | 58.66 | $40.39 | 394 |
| 2025-04-28 | 58.55 | $40.00 | — |
| 2025-04-25 | 58.55 | $40.00 | — |
| 2025-04-24 | 58.55 | $40.00 | — |
| 2025-04-23 | 46.52 | $0.00 | 1.3M |
| 2025-04-22 | 64.23 | $40.00 | — |
| 2025-04-21 | 64.23 | $40.00 | — |
| 2025-04-17 | 64.23 | $40.00 | — |
| 2025-04-16 | 64.23 | $40.00 | — |
| 2025-04-15 | 48.15 | $0.00 | 1000000 |
| 2025-04-14 | 48.15 | $0.00 | 24000 |
| 2025-04-11 | 48.15 | $0.01 | 1.4M |
| 2025-04-10 | 48.15 | $0.00 | 23.3M |
| 2025-04-09 | 48.15 | $0.01 | 519370 |
| 2025-04-08 | 48.15 | $0.00 | 658544 |
| 2025-04-07 | 48.15 | $0.00 | 2.2M |
| 2025-04-04 | 48.15 | $0.00 | 585834 |
| 2025-04-03 | 48.15 | $0.00 | 200000 |
| 2025-04-02 | 48.15 | $0.01 | 357452 |
| 2025-04-01 | 48.15 | $0.00 | 501428 |
| 2025-03-31 | 67.59 | $45.00 | — |
| 2025-03-28 | 47.43 | $0.00 | 722500 |
| 2025-03-27 | 99.92 | $40.00 | 400000 |
| 2025-03-26 | 99.92 | $40.00 | 400000 |
| 2025-03-25 | 37.51 | $0.00 | 470000 |
| 2025-03-24 | 37.65 | $0.00 | 1.7M |
| 2025-03-21 | 37.43 | $0.00 | 285000 |
| 2025-03-20 | 37.49 | $0.00 | 333099 |
| 2025-03-19 | 37.49 | $0.00 | 322940 |
| 2025-03-18 | 37.49 | $0.00 | 1.1M |
| 2025-03-17 | 37.76 | $0.00 | 748824 |
| 2025-03-14 | 37.86 | $0.00 | 2.2M |
| 2025-03-13 | 37.78 | $0.00 | — |
| 2025-03-12 | 37.78 | $0.00 | 682222 |
| 2025-03-11 | 37.64 | $0.00 | 2.8M |
| 2025-03-10 | 37.81 | $0.00 | 2.7M |
| 2025-03-07 | 37.78 | $0.00 | 5.7M |
| 2025-03-06 | 38.22 | $0.01 | 12.2M |
| 2025-03-05 | 36.75 | $0.00 | 447432 |
| 2025-03-04 | 36.76 | $0.00 | 1.2M |
| 2025-03-03 | 36.79 | $0.00 | 1.4M |
| 2025-02-28 | 36.79 | $0.00 | 1.2M |
| 2025-02-27 | 36.48 | $0.00 | 2.4M |
| 2025-02-26 | 36.62 | $0.00 | 1.6M |
| 2025-02-25 | 36.48 | $0.00 | 11.3M |
| 2025-02-24 | 36.58 | $0.00 | 5.3M |
| 2025-02-21 | 36.45 | $0.00 | 2.9M |
| 2025-02-20 | 36.45 | $0.00 | 2.9M |
| 2025-02-19 | 36.50 | $0.00 | 35.7M |
| 2025-02-18 | 36.46 | $0.00 | 55.1M |
| 2025-02-14 | 36.14 | $0.00 | 335125 |
| 2025-02-13 | 36.18 | $0.00 | 13.8M |
| 2025-02-12 | 36.12 | $0.00 | 2.4M |
| 2025-02-11 | 36.08 | $0.00 | 6.4M |
| 2025-02-10 | 36.00 | $0.00 | 2.9M |
| 2025-02-07 | 36.03 | $0.00 | 4.7M |
| 2025-02-06 | 36.01 | $0.00 | 1.1M |
| 2025-02-05 | 36.04 | $0.00 | 1.3M |
| 2025-02-04 | 36.06 | $0.00 | 9.6M |
| 2025-02-03 | 36.01 | $0.00 | 2.4M |
| 2025-01-31 | 36.04 | $0.00 | 2.8M |
| 2025-01-30 | 35.98 | $0.00 | 20.3M |
| 2025-01-29 | 35.97 | $0.00 | 1.6M |
| 2025-01-28 | 35.97 | $0.00 | 6.3M |
| 2025-01-27 | 36.00 | $0.00 | 557166 |
| 2025-01-24 | 36.01 | $0.00 | 2.0M |
| 2025-01-23 | 35.97 | $0.00 | 446000 |
| 2025-01-22 | 35.98 | $0.00 | 581000 |
| 2025-01-21 | 35.93 | $0.00 | 2.2M |
| 2025-01-17 | 35.96 | $0.00 | 3.9M |
| 2025-01-16 | 35.91 | $0.00 | 1.2M |
| 2025-01-15 | 35.92 | $0.00 | 2.1M |
| 2025-01-14 | 35.92 | $0.00 | 1.7M |
| 2025-01-13 | 35.92 | $0.00 | 9.2M |
| 2025-01-10 | 35.93 | $0.00 | 6.1M |
| 2025-01-08 | 35.90 | $0.00 | 12.4M |
| 2025-01-07 | 35.91 | $0.00 | 7.4M |
| 2025-01-06 | 35.93 | $0.00 | 11.7M |
| 2025-01-03 | 35.93 | $0.00 | 12.3M |
| 2025-01-02 | 35.92 | $0.00 | 24.9M |
| 2024-12-31 | 35.94 | $0.00 | 6.4M |
| 2024-12-30 | 35.97 | $0.00 | 14.3M |
| 2024-12-27 | 35.92 | $0.00 | 10.3M |
| 2024-12-26 | 35.92 | $0.00 | 7.5M |
| 2024-12-24 | 35.90 | $0.00 | 5.7M |
| 2024-12-23 | 35.91 | $0.00 | 5.7M |
| 2024-12-20 | 35.90 | $0.00 | 5.4M |
| 2024-12-19 | 35.88 | $0.00 | 23.5M |
| 2024-12-18 | 35.90 | $0.00 | 15.6M |
| 2024-12-17 | 35.84 | $0.00 | 9.0M |
| 2024-12-16 | 35.84 | $0.00 | 8.2M |
| 2024-12-13 | 35.86 | $0.00 | 7.3M |
| 2024-12-12 | 35.87 | $0.00 | 1.8M |
| 2024-12-11 | 35.82 | $0.00 | 2.3M |
| 2024-12-10 | 35.84 | $0.00 | 3.4M |
| 2024-12-09 | 35.84 | $0.00 | 9.0M |
| 2024-12-06 | 35.88 | $0.01 | 3.7M |
| 2024-12-05 | 40.24 | $0.22 | 22530 |
| 2024-12-04 | 44.50 | $0.40 | 6500 |
| 2024-12-03 | 47.48 | $0.51 | 9000 |
| 2024-12-02 | 56.05 | $0.78 | 10236 |
| 2024-11-29 | 57.84 | $0.83 | 6500 |
| 2024-11-27 | 68.63 | $1.08 | 51421 |
| 2024-11-26 | 11.94 | $0.17 | 19709 |
| 2024-11-25 | 11.94 | $0.17 | 19709 |
| 2024-11-22 | 11.94 | $0.17 | 97500 |
| 2024-11-21 | 11.47 | $0.16 | 19809 |
| 2024-11-20 | 14.69 | $0.30 | — |
| 2024-11-19 | 14.69 | $0.30 | — |
| 2024-11-18 | 14.69 | $0.30 | 2500 |
| 2024-11-15 | 16.80 | $0.37 | — |
| 2024-11-14 | 16.80 | $0.37 | 200 |
| 2024-11-13 | 19.99 | $0.46 | — |
| 2024-11-12 | 19.99 | $0.46 | 500 |
| 2024-11-11 | 43.37 | $0.73 | — |
| 2024-11-08 | 43.48 | $0.73 | 500 |
| 2024-11-07 | 39.18 | $0.71 | 1000 |
| 2024-11-06 | 48.29 | $0.76 | — |
| 2024-11-05 | 48.29 | $0.76 | — |
| 2024-11-04 | 48.29 | $0.76 | 1000 |
| 2024-11-01 | 46.03 | $0.75 | — |
| 2024-10-31 | 46.03 | $0.75 | — |
| 2024-10-30 | 46.03 | $0.75 | — |
| 2024-10-29 | 46.34 | $0.75 | 100 |
| 2024-10-28 | 39.44 | $0.72 | — |
| 2024-10-25 | 39.44 | $0.72 | — |
| 2024-10-24 | 39.44 | $0.72 | — |
| 2024-10-23 | 39.44 | $0.72 | — |
| 2024-10-22 | 39.44 | $0.72 | — |
| 2024-10-21 | 39.44 | $0.72 | — |
| 2024-10-18 | 39.44 | $0.72 | — |
| 2024-10-17 | 39.44 | $0.72 | 146600 |
| 2024-10-16 | 39.44 | $0.72 | — |
| 2024-10-15 | 39.44 | $0.72 | — |
| 2024-10-14 | 39.44 | $0.72 | — |
| 2024-10-11 | 39.74 | $0.72 | 1000 |
| 2024-10-10 | 40.53 | $0.73 | 12000 |
| 2024-10-09 | 35.77 | $0.70 | 1040 |
| 2024-10-08 | 39.45 | $0.74 | — |
| 2024-10-07 | 39.77 | $0.74 | 600 |
| 2024-10-04 | 43.24 | $0.78 | — |
| 2024-10-03 | 43.24 | $0.78 | — |
| 2024-10-02 | 43.24 | $0.78 | — |
| 2024-10-01 | 43.24 | $0.78 | 3940 |
| 2024-09-30 | 40.94 | $0.76 | — |
| 2024-09-27 | 40.94 | $0.76 | — |
| 2024-09-26 | 41.04 | $0.76 | 200 |
| 2024-09-25 | 35.26 | $0.71 | — |
| 2024-09-24 | 35.56 | $0.71 | 3500 |
| 2024-09-23 | 37.89 | $0.75 | 12000 |
| 2024-09-20 | 40.34 | $0.78 | 3000 |
| 2024-09-19 | 26.72 | $0.68 | — |
| 2024-09-18 | 26.72 | $0.68 | — |
| 2024-09-17 | 26.72 | $0.68 | — |
| 2024-09-16 | 26.72 | $0.68 | — |
| 2024-09-13 | 26.72 | $0.68 | — |
| 2024-09-12 | 26.72 | $0.68 | — |
| 2024-09-11 | 26.88 | $0.68 | 300 |
| 2024-09-10 | 28.94 | $0.73 | — |
| 2024-09-09 | 29.02 | $0.73 | 3000 |
| 2024-09-06 | 29.83 | $0.75 | — |
| 2024-09-05 | 29.83 | $0.75 | — |
| 2024-09-04 | 29.83 | $0.75 | — |
| 2024-09-03 | 29.83 | $0.75 | 3000 |
| 2024-08-30 | 35.08 | $0.87 | 3000 |
| 2024-08-29 | 33.83 | $0.86 | 4000 |
| 2024-08-28 | 35.97 | $0.90 | 2500 |
| 2024-08-27 | 38.61 | $0.95 | — |
| 2024-08-26 | 38.61 | $0.95 | — |
| 2024-08-23 | 38.61 | $0.95 | — |
| 2024-08-22 | 38.61 | $0.95 | — |
| 2024-08-21 | 38.61 | $0.95 | — |
| 2024-08-20 | 38.61 | $0.95 | — |
| 2024-08-19 | 38.61 | $0.95 | — |
| 2024-08-16 | 38.61 | $0.95 | — |
| 2024-08-15 | 38.61 | $0.95 | — |
| 2024-08-14 | 38.61 | $0.95 | — |
| 2024-08-13 | 38.61 | $0.95 | — |
| 2024-08-12 | 38.61 | $0.95 | 2100 |
| 2024-08-09 | 39.23 | $0.97 | — |
| 2024-08-08 | 39.01 | $0.97 | 219 |
| 2024-08-07 | 39.14 | $0.97 | — |
| 2024-08-06 | 39.14 | $0.97 | — |
| 2024-08-05 | 39.04 | $0.97 | 3000 |
| 2024-08-02 | 38.24 | $0.95 | 2300 |
| 2024-08-01 | 45.16 | $1.20 | — |
| 2024-07-31 | 45.16 | $1.20 | 100 |
| 2024-07-30 | 39.29 | $1.05 | 100 |
| 2024-07-29 | 49.33 | $1.35 | — |
| 2024-07-26 | 49.33 | $1.35 | — |
| 2024-07-25 | 49.33 | $1.35 | — |
| 2024-07-24 | 49.33 | $1.35 | 1100 |
| 2024-07-23 | 52.24 | $1.43 | — |
| 2024-07-22 | 52.24 | $1.43 | — |
| 2024-07-19 | 52.24 | $1.43 | — |
| 2024-07-18 | 52.24 | $1.43 | — |
| 2024-07-17 | 52.24 | $1.43 | — |
| 2024-07-16 | 52.24 | $1.43 | — |
| 2024-07-15 | 52.24 | $1.43 | 2000 |
| 2024-07-12 | 45.52 | $1.19 | 2300 |
| 2024-07-11 | 37.84 | $0.97 | 1000 |
| 2024-07-10 | 27.94 | $0.74 | — |
| 2024-07-09 | 27.96 | $0.74 | 8500 |
| 2024-07-08 | 29.43 | $0.82 | — |
| 2024-07-05 | 29.48 | $0.82 | 1400 |
| 2024-07-03 | 32.56 | $0.98 | — |
| 2024-07-02 | 32.66 | $0.98 | 2000 |
| 2024-07-01 | 39.12 | $1.26 | 14000 |
| 2024-06-28 | 39.12 | $1.26 | — |
| 2024-06-27 | 39.12 | $1.26 | 4500 |
| 2024-06-26 | 40.36 | $1.31 | — |
| 2024-06-25 | 40.36 | $1.31 | — |
| 2024-06-24 | 40.36 | $1.31 | 500 |
| 2024-06-21 | 40.36 | $1.31 | 2941 |
| 2024-06-20 | 20.61 | $0.83 | 2800 |
| 2024-06-18 | 20.61 | $0.83 | — |
| 2024-06-17 | 20.61 | $0.83 | — |
| 2024-06-14 | 20.61 | $0.83 | — |
| 2024-06-13 | 20.65 | $0.83 | 4200 |
| 2024-06-12 | 20.84 | $0.85 | 3800 |
| 2024-06-11 | 26.55 | $1.27 | — |
| 2024-06-10 | 26.55 | $1.27 | — |
| 2024-06-07 | 26.55 | $1.27 | — |
| 2024-06-06 | 26.55 | $1.27 | 119 |
| 2024-06-05 | 24.96 | $1.23 | 1700 |
| 2024-06-04 | 27.36 | $1.40 | 1036 |
| 2024-06-03 | 28.92 | $1.50 | 2900 |
| 2024-05-31 | 34.96 | $1.82 | 2200 |
| 2024-05-30 | 45.74 | $2.20 | — |
| 2024-05-29 | 45.74 | $2.20 | — |
| 2024-05-28 | 45.74 | $2.20 | — |
| 2024-05-24 | 45.74 | $2.20 | — |
| 2024-05-23 | 45.74 | $2.20 | 600 |
| 2024-05-22 | 55.50 | $2.48 | 500 |
| 2024-05-21 | 56.32 | $2.50 | — |
| 2024-05-20 | 56.32 | $2.50 | — |
| 2024-05-17 | 56.32 | $2.50 | — |
| 2024-05-16 | 56.32 | $2.50 | — |
| 2024-05-15 | 56.32 | $2.50 | — |
| 2024-05-14 | 56.32 | $2.50 | 400 |
| 2024-05-13 | 43.90 | $2.09 | — |
| 2024-05-10 | 43.90 | $2.09 | — |
| 2024-05-09 | 43.90 | $2.09 | — |
| 2024-05-08 | 43.90 | $2.09 | — |
| 2024-05-07 | 43.90 | $2.09 | — |
| 2024-05-06 | 43.90 | $2.09 | 4605 |
| 2024-05-03 | 45.76 | $2.17 | 279400 |
| 2024-05-02 | 45.76 | $2.17 | — |
| 2024-05-01 | 45.76 | $2.17 | — |
| 2024-04-30 | 45.76 | $2.17 | 100 |
| 2024-04-29 | 51.57 | $2.43 | 107 |
| 2024-04-26 | 41.21 | $2.05 | — |
| 2024-04-25 | 41.21 | $2.05 | 5700 |
| 2024-04-24 | 43.19 | $2.14 | — |
| 2024-04-23 | 43.19 | $2.14 | — |
| 2024-04-22 | 43.19 | $2.14 | — |
| 2024-04-19 | 43.19 | $2.14 | — |
| 2024-04-18 | 43.19 | $2.14 | — |
| 2024-04-17 | 43.19 | $2.14 | — |
| 2024-04-16 | 43.19 | $2.14 | — |
| 2024-04-15 | 43.19 | $2.14 | — |
| 2024-04-12 | 43.19 | $2.14 | 2100 |
| 2024-04-11 | 36.36 | $1.82 | 1300 |
| 2024-04-10 | 44.45 | $2.33 | 400 |
| 2024-04-09 | 41.79 | $2.22 | 200 |
| 2024-04-08 | 43.97 | $2.34 | 5400 |
| 2024-04-05 | 43.03 | $2.30 | 89500 |
| 2024-04-04 | 41.39 | $2.23 | 3800 |
| 2024-04-03 | 41.17 | $2.22 | 100 |
| 2024-04-02 | 42.92 | $2.33 | 5340 |
| 2024-04-01 | 30.37 | $1.84 | 200 |
| 2024-03-28 | 32.16 | $1.97 | — |
| 2024-03-27 | 32.16 | $1.97 | 400 |
| 2024-03-26 | 28.98 | $1.86 | 2600 |
| 2024-03-25 | 28.98 | $1.86 | 120 |
| 2024-03-22 | 29.09 | $1.87 | — |
| 2024-03-21 | 29.09 | $1.87 | 100 |
| 2024-03-20 | 30.14 | $1.97 | 100 |
| 2024-03-19 | 27.14 | $1.85 | 1700 |
| 2024-03-18 | 34.68 | $2.49 | — |
| 2024-03-15 | 34.68 | $2.49 | 400 |
| 2024-03-14 | 37.16 | $2.66 | 200 |
| 2024-03-13 | 29.57 | $2.39 | — |
| 2024-03-12 | 29.57 | $2.39 | — |
| 2024-03-11 | 29.57 | $2.39 | — |
| 2024-03-08 | 29.57 | $2.39 | 100 |
| 2024-03-07 | 27.73 | $2.32 | — |
| 2024-03-06 | 27.73 | $2.32 | 66200 |
| 2024-03-05 | 28.40 | $2.39 | 1800 |
| 2024-03-04 | 29.16 | $2.47 | 144 |
| 2024-03-01 | 29.74 | $2.53 | — |
| 2024-02-29 | 29.74 | $2.53 | 900 |
| 2024-02-28 | 30.18 | $2.58 | 500 |
| 2024-02-27 | 31.34 | $2.71 | 1600 |
| 2024-02-26 | 26.17 | $2.46 | 2900 |
| 2024-02-23 | 27.84 | $2.67 | 200 |
| 2024-02-22 | 25.25 | $2.55 | 7200 |
| 2024-02-21 | 21.21 | $2.37 | 1000 |
| 2024-02-20 | 21.51 | $2.42 | 100 |
| 2024-02-16 | 22.31 | $2.55 | — |
| 2024-02-15 | 22.31 | $2.55 | 2000 |
| 2024-02-14 | 22.37 | $2.56 | 2000 |
| 2024-02-13 | 23.34 | $2.73 | — |
| 2024-02-12 | 23.34 | $2.73 | 1800 |
| 2024-02-09 | 23.67 | $2.79 | — |
| 2024-02-08 | 23.67 | $2.79 | 200 |
| 2024-02-07 | 22.19 | $2.70 | 3000 |
| 2024-02-06 | 23.49 | $2.97 | 2500 |
| 2024-02-05 | 23.33 | $2.96 | 18300 |
| 2024-02-02 | 31.37 | $4.27 | — |
| 2024-02-01 | 31.37 | $4.27 | 1700 |
| 2024-01-31 | 35.59 | $4.77 | — |
| 2024-01-30 | 35.59 | $4.77 | — |
| 2024-01-29 | 35.59 | $4.77 | 203 |
| 2024-01-26 | 34.38 | $4.69 | — |
| 2024-01-25 | 34.38 | $4.69 | 200 |
| 2024-01-24 | 31.01 | $4.46 | 100 |
| 2024-01-23 | 18.37 | $3.73 | — |
| 2024-01-22 | 18.37 | $3.73 | — |
| 2024-01-19 | 18.37 | $3.73 | 425 |
| 2024-01-18 | 21.09 | $4.33 | — |
| 2024-01-17 | 21.09 | $4.33 | — |
| 2024-01-16 | 21.09 | $4.33 | 7425 |
| 2024-01-12 | 26.34 | $5.27 | 1800 |
| 2024-01-11 | 58.20 | $7.45 | — |
| 2024-01-10 | 58.20 | $7.45 | — |
| 2024-01-09 | 58.20 | $7.45 | — |
| 2024-01-08 | 58.20 | $7.45 | — |
| 2024-01-05 | 58.20 | $7.45 | — |
| 2024-01-04 | 58.20 | $7.45 | — |
| 2024-01-03 | 58.20 | $7.45 | — |
| 2024-01-02 | 58.20 | $7.45 | — |
| 2023-12-29 | 58.20 | $7.45 | — |
| 2023-12-28 | 58.20 | $7.45 | — |
| 2023-12-27 | 58.20 | $7.45 | — |
| 2023-12-26 | 58.20 | $7.45 | 1300 |
| 2023-12-22 | 64.59 | $7.78 | — |
| 2023-12-21 | 64.59 | $7.78 | — |
| 2023-12-20 | 64.59 | $7.78 | — |
| 2023-12-19 | 64.59 | $7.78 | — |
| 2023-12-18 | 64.59 | $7.78 | 336 |
| 2023-12-15 | 77.58 | $8.43 | 1200 |
| 2023-12-14 | 60.94 | $6.98 | — |
| 2023-12-13 | 60.94 | $6.98 | 125 |
| 2023-12-12 | 41.05 | $6.25 | — |
| 2023-12-11 | 41.05 | $6.25 | — |
| 2023-12-08 | 41.05 | $6.25 | — |
| 2023-12-07 | 41.05 | $6.25 | — |
| 2023-12-06 | 41.05 | $6.25 | — |
| 2023-12-05 | 41.05 | $6.25 | — |
| 2023-12-04 | 41.05 | $6.25 | — |
| 2023-12-01 | 41.05 | $6.25 | 512 |
| 2023-11-30 | 65.66 | $7.06 | — |
| 2023-11-29 | 65.66 | $7.06 | — |
| 2023-11-28 | 65.66 | $7.06 | — |
| 2023-11-27 | 65.66 | $7.06 | 500 |
| 2023-11-24 | 68.12 | $7.12 | — |
| 2023-11-22 | 68.12 | $7.12 | — |
| 2023-11-21 | 68.12 | $7.12 | — |
| 2023-11-20 | 68.12 | $7.12 | — |
| 2023-11-17 | 68.12 | $7.12 | — |
| 2023-11-16 | 68.12 | $7.12 | 300 |
| 2023-11-15 | 58.60 | $6.62 | — |
| 2023-11-14 | 58.60 | $6.62 | 100 |
| 2023-11-13 | 32.38 | $5.90 | — |
| 2023-11-10 | 32.38 | $5.90 | — |
| 2023-11-09 | 32.38 | $5.90 | — |
| 2023-11-08 | 32.38 | $5.90 | — |
| 2023-11-07 | 32.38 | $5.90 | — |
| 2023-11-06 | 32.38 | $5.90 | — |
| 2023-11-03 | 32.38 | $5.90 | — |
| 2023-11-02 | 32.38 | $5.90 | 100 |
| 2023-11-01 | 32.38 | $5.90 | — |
| 2023-10-31 | 32.38 | $5.90 | — |
| 2023-10-30 | 32.38 | $5.90 | — |
| 2023-10-27 | 32.38 | $5.90 | — |
| 2023-10-26 | 32.38 | $5.90 | — |
| 2023-10-25 | 32.38 | $5.90 | 140 |
| 2023-10-24 | 12.47 | $5.37 | 300 |
| 2023-10-23 | 6.02 | $5.24 | — |
| 2023-10-20 | 6.02 | $5.24 | — |
| 2023-10-19 | 6.02 | $5.24 | — |
| 2023-10-18 | 6.02 | $5.24 | 100 |
| 2023-10-17 | 6.22 | $5.31 | — |
| 2023-10-16 | 6.22 | $5.31 | — |
| 2023-10-13 | 6.22 | $5.31 | — |
| 2023-10-12 | 6.22 | $5.31 | — |
| 2023-10-11 | 6.22 | $5.31 | 300 |
| 2023-10-10 | 6.22 | $5.31 | 300 |
| 2023-10-09 | 6.22 | $5.31 | 300 |
| 2023-10-06 | 9.15 | $6.27 | 8500 |
| 2023-10-05 | 9.15 | $6.27 | 2700 |
| 2023-10-04 | 9.15 | $6.27 | 303 |
| 2023-10-03 | 11.11 | $6.69 | — |
| 2023-10-02 | 11.11 | $6.69 | — |
| 2023-09-29 | 11.11 | $6.69 | — |
| 2023-09-28 | 11.11 | $6.69 | — |
| 2023-09-27 | 11.11 | $6.69 | 100 |
| 2023-09-26 | 13.57 | $7.15 | — |
| 2023-09-25 | 13.57 | $7.15 | 100 |
| 2023-09-22 | 13.57 | $7.15 | 100 |
| 2023-09-21 | 15.13 | $7.40 | 300 |
| 2023-09-20 | 15.75 | $7.49 | — |
| 2023-09-19 | 15.75 | $7.49 | — |
| 2023-09-18 | 15.75 | $7.49 | 55300 |
| 2023-09-15 | 15.75 | $7.49 | — |
| 2023-09-14 | 15.75 | $7.49 | 44100 |
| 2023-09-13 | 15.75 | $7.49 | 59600 |
| 2023-09-12 | 15.75 | $7.49 | 26900 |
| 2023-09-11 | 20.34 | $8.20 | — |
| 2023-09-08 | 20.34 | $8.20 | 100 |
| 2023-09-07 | 13.96 | $8.00 | — |
| 2023-09-06 | 13.96 | $8.00 | — |
| 2023-09-05 | 13.96 | $8.00 | — |
| 2023-09-01 | 13.96 | $8.00 | — |
| 2023-08-31 | 13.96 | $8.00 | — |
| 2023-08-30 | 13.96 | $8.00 | — |
| 2023-08-29 | 13.96 | $8.00 | — |
| 2023-08-28 | 13.96 | $8.00 | — |
| 2023-08-25 | 13.96 | $8.00 | — |
| 2023-08-24 | 13.96 | $8.00 | — |
| 2023-08-23 | 13.96 | $8.00 | — |
| 2023-08-22 | 13.96 | $8.00 | — |
| 2023-08-21 | 13.96 | $8.00 | — |
| 2023-08-18 | 13.96 | $8.00 | — |
| 2023-08-17 | 13.96 | $8.00 | — |
| 2023-08-16 | 13.96 | $8.00 | — |
| 2023-08-15 | 13.96 | $8.00 | — |
| 2023-08-14 | 13.96 | $8.00 | — |
| 2023-08-11 | 13.96 | $8.00 | 400 |
| 2023-08-10 | 14.07 | $8.05 | 100 |
| 2023-08-09 | 14.07 | $8.05 | — |
| 2023-08-08 | 14.07 | $8.05 | 400 |
| 2023-08-07 | 18.87 | $10.00 | — |
| 2023-08-04 | 18.87 | $10.00 | — |
| 2023-08-03 | 18.87 | $10.00 | 100 |
| 2023-08-02 | 18.87 | $10.00 | — |
| 2023-08-01 | 18.87 | $10.00 | 100 |
| 2023-07-31 | 20.88 | $10.71 | 300 |
| 2023-07-28 | 52.86 | $14.96 | 103 |
| 2023-07-27 | 96.45 | $16.28 | 6726 |
| 2023-07-26 | 96.45 | $16.28 | — |
| 2023-07-25 | 96.45 | $16.28 | — |
| 2023-07-24 | 96.45 | $16.28 | — |
| 2023-07-21 | 96.45 | $16.28 | 300 |
| 2023-07-20 | 76.96 | $14.53 | — |
| 2023-07-19 | 76.96 | $14.53 | — |
| 2023-07-18 | 76.96 | $14.53 | — |
| 2023-07-17 | 76.96 | $14.53 | — |
| 2023-07-14 | 76.96 | $14.53 | — |
| 2023-07-13 | 76.96 | $14.53 | — |
| 2023-07-12 | 76.96 | $14.53 | — |
| 2023-07-11 | 76.96 | $14.53 | 100 |
| 2023-07-10 | 76.96 | $14.53 | — |
| 2023-07-07 | 76.96 | $14.53 | — |
| 2023-07-06 | 76.96 | $14.53 | — |
| 2023-07-05 | 76.96 | $14.53 | — |
| 2023-07-03 | 76.96 | $14.53 | — |
| 2023-06-30 | 76.96 | $14.53 | — |
| 2023-06-29 | 76.96 | $14.53 | — |
| 2023-06-28 | 76.96 | $14.53 | — |
| 2023-06-27 | 76.96 | $14.53 | — |
| 2023-06-26 | 76.96 | $14.53 | — |
| 2023-06-23 | 76.96 | $14.53 | — |
| 2023-06-22 | 76.96 | $14.53 | 100 |
| 2023-06-21 | 76.96 | $14.53 | — |
| 2023-06-20 | 76.96 | $14.53 | — |
| 2023-06-16 | 76.96 | $14.53 | — |
| 2023-06-15 | 76.96 | $14.53 | — |
| 2023-06-14 | 76.96 | $14.53 | — |
| 2023-06-13 | 76.96 | $14.53 | — |
| 2023-06-12 | 76.96 | $14.53 | — |
| 2023-06-09 | 76.96 | $14.53 | — |
| 2023-06-08 | 76.96 | $14.53 | — |
| 2023-06-07 | 76.96 | $14.53 | 1100 |
| 2023-06-06 | 66.95 | $14.08 | — |
| 2023-06-05 | 66.95 | $14.08 | — |
| 2023-06-02 | 66.95 | $14.08 | — |
| 2023-06-01 | 66.95 | $14.08 | — |
| 2023-05-31 | 66.95 | $14.08 | — |
| 2023-05-30 | 66.95 | $14.08 | — |
| 2023-05-26 | 66.95 | $14.08 | — |
| 2023-05-25 | 66.95 | $14.08 | 800 |
| 2023-05-24 | 65.16 | $14.00 | — |
| 2023-05-23 | 65.16 | $14.00 | — |
| 2023-05-22 | 65.16 | $14.00 | — |
| 2023-05-19 | 65.16 | $14.00 | — |
| 2023-05-18 | 65.16 | $14.00 | 800 |
| 2023-05-17 | 64.98 | $13.99 | — |
| 2023-05-16 | 64.98 | $13.99 | — |
| 2023-05-15 | 64.98 | $13.99 | — |
| 2023-05-12 | 64.98 | $13.99 | — |
| 2023-05-11 | 64.98 | $13.99 | — |
| 2023-05-10 | 64.98 | $13.99 | — |
| 2023-05-09 | 64.98 | $13.99 | — |
| 2023-05-08 | 64.98 | $13.99 | — |
| 2023-05-05 | 64.98 | $13.99 | — |
| 2023-05-04 | 64.98 | $13.99 | — |
| 2023-05-03 | 64.98 | $13.99 | — |
| 2023-05-02 | 64.98 | $13.99 | — |
| 2023-05-01 | 64.98 | $13.99 | — |
| 2023-04-28 | 64.98 | $13.99 | 100 |
| 2023-04-27 | 32.81 | $12.12 | — |
| 2023-04-26 | 32.81 | $12.12 | — |
| 2023-04-25 | 32.81 | $12.12 | — |
| 2023-04-24 | 32.81 | $12.12 | 200 |
| 2023-04-21 | 32.81 | $12.12 | — |
| 2023-04-20 | 32.81 | $12.12 | — |
| 2023-04-19 | 32.81 | $12.12 | — |
| 2023-04-18 | 32.81 | $12.12 | — |
| 2023-04-17 | 32.81 | $12.12 | — |
| 2023-04-14 | 32.81 | $12.12 | — |
| 2023-04-13 | 32.81 | $12.12 | — |
| 2023-04-12 | 32.81 | $12.12 | 900 |
| 2023-04-11 | 32.63 | $12.11 | 400 |
| 2023-04-10 | 32.63 | $12.11 | — |
| 2023-04-06 | 32.63 | $12.11 | — |
| 2023-04-05 | 32.63 | $12.11 | — |
| 2023-04-04 | 32.63 | $12.11 | — |
| 2023-04-03 | 32.63 | $12.11 | 17600 |
| 2023-03-31 | 32.63 | $12.11 | — |
| 2023-03-30 | 32.63 | $12.11 | 3000 |
| 2023-03-29 | 28.46 | $11.78 | 1700 |
| 2023-03-28 | 61.59 | $14.80 | — |
| 2023-03-27 | 61.59 | $14.80 | — |
| 2023-03-24 | 61.59 | $14.80 | — |
| 2023-03-23 | 61.59 | $14.80 | — |
| 2023-03-22 | 61.59 | $14.80 | — |
| 2023-03-21 | 61.59 | $14.80 | — |
| 2023-03-20 | 61.59 | $14.80 | — |
| 2023-03-17 | 61.59 | $14.80 | — |
| 2023-03-16 | 61.59 | $14.80 | 1100 |
| 2023-03-15 | 65.40 | $15.04 | — |
| 2023-03-14 | 65.40 | $15.04 | — |
| 2023-03-13 | 65.40 | $15.04 | 500 |
| 2023-03-10 | 76.98 | $15.72 | 200 |
| 2023-03-09 | 87.35 | $16.20 | 11400 |
| 2023-03-08 | 88.29 | $16.24 | 700 |
| 2023-03-07 | 85.82 | $15.56 | 6200 |
| 2023-03-06 | 85.82 | $15.56 | 200 |
| 2023-03-03 | 84.28 | $15.21 | — |
| 2023-03-02 | 84.28 | $15.21 | — |
| 2023-03-01 | 84.28 | $15.21 | 200 |
| 2023-02-28 | 80.17 | $14.43 | 200 |
| 2023-02-27 | 92.55 | $14.85 | — |
| 2023-02-24 | 92.55 | $14.85 | — |
| 2023-02-23 | 92.55 | $14.85 | — |
| 2023-02-22 | 92.55 | $14.85 | — |
| 2023-02-21 | 92.55 | $14.85 | — |
| 2023-02-17 | 92.55 | $14.85 | 100 |
| 2023-02-16 | 91.39 | $14.35 | 300 |
| 2023-02-15 | 85.62 | $13.00 | — |
| 2023-02-14 | 85.62 | $13.00 | 200 |
| 2023-02-13 | 85.62 | $13.00 | — |
| 2023-02-10 | 85.62 | $13.00 | — |
| 2023-02-09 | 85.62 | $13.00 | — |
| 2023-02-08 | 85.62 | $13.00 | — |
| 2023-02-07 | 85.62 | $13.00 | 1500 |
| 2023-02-06 | 85.37 | $12.95 | — |
| 2023-02-03 | 85.37 | $12.95 | — |
| 2023-02-02 | 85.37 | $12.95 | — |
| 2023-02-01 | 85.37 | $12.95 | — |
| 2023-01-31 | 85.37 | $12.95 | — |
| 2023-01-30 | 85.37 | $12.95 | — |
| 2023-01-27 | 85.37 | $12.95 | — |
| 2023-01-26 | 85.37 | $12.95 | — |
| 2023-01-25 | 85.37 | $12.95 | — |
| 2023-01-24 | 85.37 | $12.95 | 100 |
| 2023-01-23 | 22.94 | $9.11 | — |
| 2023-01-20 | 22.94 | $9.11 | — |
| 2023-01-19 | 22.94 | $9.11 | — |
| 2023-01-18 | 22.94 | $9.11 | — |
| 2023-01-17 | 22.94 | $9.11 | — |
| 2023-01-13 | 22.94 | $9.11 | — |
| 2023-01-12 | 22.94 | $9.11 | — |
| 2023-01-11 | 22.94 | $9.11 | — |
| 2023-01-10 | 22.94 | $9.11 | — |
| 2023-01-09 | 22.94 | $9.11 | — |
| 2023-01-06 | 22.94 | $9.11 | — |
| 2023-01-05 | 22.94 | $9.11 | — |
| 2023-01-04 | 22.94 | $9.11 | — |
| 2023-01-03 | 22.94 | $9.11 | — |
| 2022-12-30 | 22.94 | $9.11 | — |
| 2022-12-29 | 22.94 | $9.11 | — |
| 2022-12-28 | 22.94 | $9.11 | — |
| 2022-12-27 | 22.94 | $9.11 | — |
| 2022-12-23 | 22.94 | $9.11 | 800 |
| 2022-12-22 | 22.94 | $9.11 | — |
| 2022-12-21 | 22.94 | $9.11 | 600 |
| 2022-12-20 | 22.94 | $9.11 | 700 |
| 2022-12-19 | 71.56 | $11.00 | — |
| 2022-12-16 | 71.56 | $11.00 | — |
| 2022-12-15 | 71.56 | $11.00 | — |
| 2022-12-14 | 71.56 | $11.00 | — |
| 2022-12-13 | 71.56 | $11.00 | — |
| 2022-12-12 | 71.56 | $11.00 | — |
| 2022-12-09 | 71.56 | $11.00 | — |
| 2022-12-08 | 71.56 | $11.00 | — |
| 2022-12-07 | 71.56 | $11.00 | — |
| 2022-12-06 | 71.56 | $11.00 | — |
| 2022-12-05 | 71.56 | $11.00 | — |
| 2022-12-02 | 71.56 | $11.00 | — |
| 2022-12-01 | 71.56 | $11.00 | 100 |
| 2022-11-30 | 69.82 | $10.90 | — |
| 2022-11-29 | 69.82 | $10.90 | — |
| 2022-11-28 | 69.82 | $10.90 | — |
| 2022-11-25 | 69.82 | $10.90 | 5000 |
| 2022-11-23 | 69.82 | $10.90 | — |
| 2022-11-22 | 69.82 | $10.90 | — |
| 2022-11-21 | 69.82 | $10.90 | — |
| 2022-11-18 | 69.82 | $10.90 | — |
| 2022-11-17 | 69.82 | $10.90 | — |
| 2022-11-16 | 69.82 | $10.90 | — |
| 2022-11-15 | 69.82 | $10.90 | — |
| 2022-11-14 | 69.82 | $10.90 | — |
| 2022-11-11 | 69.82 | $10.90 | 200 |
| 2022-11-10 | 60.54 | $10.15 | 400 |
| 2022-11-09 | 65.38 | $10.34 | — |
| 2022-11-08 | 65.38 | $10.34 | — |
| 2022-11-07 | 65.38 | $10.34 | — |
| 2022-11-04 | 65.38 | $10.34 | — |
| 2022-11-03 | 65.38 | $10.34 | — |
| 2022-11-02 | 65.38 | $10.34 | — |
| 2022-11-01 | 65.38 | $10.34 | — |
| 2022-10-31 | 65.38 | $10.34 | — |
| 2022-10-28 | 65.38 | $10.34 | — |
| 2022-10-27 | 65.38 | $10.34 | — |
| 2022-10-26 | 65.38 | $10.34 | 245 |
| 2022-10-25 | 54.92 | $9.37 | — |
| 2022-10-24 | 54.92 | $9.37 | — |
| 2022-10-21 | 54.92 | $9.37 | 700 |
| 2022-10-20 | 43.06 | $8.59 | 314 |
| 2022-10-19 | 29.77 | $8.00 | — |
| 2022-10-18 | 29.77 | $8.00 | — |
| 2022-10-17 | 29.77 | $8.00 | — |
| 2022-10-14 | 29.77 | $8.00 | — |
| 2022-10-13 | 29.77 | $8.00 | — |
| 2022-10-12 | 29.77 | $8.00 | — |
| 2022-10-11 | 29.77 | $8.00 | — |
| 2022-10-10 | 29.77 | $8.00 | — |
| 2022-10-07 | 29.77 | $8.00 | — |
| 2022-10-06 | 29.77 | $8.00 | — |
| 2022-10-05 | 29.77 | $8.00 | — |
| 2022-10-04 | 29.77 | $8.00 | — |
| 2022-10-03 | 29.77 | $8.00 | — |
| 2022-09-30 | 29.77 | $8.00 | 500 |
| 2022-09-29 | 28.39 | $7.90 | 6500 |
| 2022-09-28 | 20.36 | $7.36 | — |
| 2022-09-27 | 20.36 | $7.36 | — |
| 2022-09-26 | 20.36 | $7.36 | — |
| 2022-09-23 | 20.36 | $7.36 | — |
| 2022-09-22 | 20.36 | $7.36 | 400 |
| 2022-09-21 | 23.11 | $8.10 | 400 |
| 2022-09-20 | 25.11 | $8.56 | 200 |
| 2022-09-19 | 28.36 | $9.20 | — |
| 2022-09-16 | 28.36 | $9.20 | — |
| 2022-09-15 | 28.36 | $9.20 | — |
| 2022-09-14 | 28.36 | $9.20 | — |
| 2022-09-13 | 28.36 | $9.20 | 600 |
| 2022-09-12 | 34.70 | $10.37 | 100 |
| 2022-09-09 | 17.26 | $9.21 | 400 |
| 2022-09-08 | 14.26 | $9.05 | 500 |
| 2022-09-07 | 33.90 | $11.74 | — |
| 2022-09-06 | 33.90 | $11.74 | — |
| 2022-09-02 | 33.90 | $11.74 | 200 |
| 2022-09-01 | 33.90 | $11.74 | — |
| 2022-08-31 | 33.90 | $11.74 | — |
| 2022-08-30 | 33.90 | $11.74 | — |
| 2022-08-29 | 33.90 | $11.74 | — |
| 2022-08-26 | 33.90 | $11.74 | — |
| 2022-08-25 | 33.90 | $11.74 | — |
| 2022-08-24 | 33.90 | $11.74 | — |
| 2022-08-23 | 33.90 | $11.74 | — |
| 2022-08-22 | 33.90 | $11.74 | — |
| 2022-08-19 | 33.90 | $11.74 | — |
| 2022-08-18 | 33.90 | $11.74 | — |
| 2022-08-17 | 33.90 | $11.74 | — |
| 2022-08-16 | 33.90 | $11.74 | 200 |
| 2022-08-15 | 21.94 | $11.06 | — |
| 2022-08-12 | 21.94 | $11.06 | — |
| 2022-08-11 | 21.94 | $11.06 | — |
| 2022-08-10 | 21.94 | $11.06 | 1800 |
| 2022-08-09 | 21.94 | $11.06 | — |
| 2022-08-08 | 21.94 | $11.06 | — |
| 2022-08-05 | 21.94 | $11.06 | — |
| 2022-08-04 | 21.94 | $11.06 | — |
| 2022-08-03 | 21.94 | $11.06 | — |
| 2022-08-02 | 21.94 | $11.06 | — |
| 2022-08-01 | 21.94 | $11.06 | — |
| 2022-07-29 | 21.94 | $11.06 | — |
| 2022-07-28 | 21.94 | $11.06 | — |
| 2022-07-27 | 21.94 | $11.06 | 1000 |
| 2022-07-26 | 22.34 | $11.20 | — |
| 2022-07-25 | 22.34 | $11.20 | — |
| 2022-07-22 | 22.34 | $11.20 | 900 |
| 2022-07-21 | 24.30 | $11.91 | — |
| 2022-07-20 | 24.30 | $11.91 | — |
| 2022-07-19 | 24.30 | $11.91 | 1200 |
| 2022-07-18 | 17.31 | $11.11 | 1010 |
| 2022-07-15 | 16.67 | $11.04 | — |
| 2022-07-14 | 16.67 | $11.04 | — |
| 2022-07-13 | 16.67 | $11.04 | 1009 |
| 2022-07-12 | 17.43 | $11.50 | — |
| 2022-07-11 | 17.43 | $11.50 | 1210 |
| 2022-07-08 | 17.06 | $11.45 | — |
| 2022-07-07 | 17.06 | $11.45 | — |
| 2022-07-06 | 17.06 | $11.45 | 500 |
| 2022-07-05 | 21.92 | $14.33 | — |
| 2022-07-01 | 21.92 | $14.33 | — |
| 2022-06-30 | 21.92 | $14.33 | — |
| 2022-06-29 | 21.92 | $14.33 | 700 |
| 2022-06-28 | 21.92 | $14.33 | — |
| 2022-06-27 | 21.92 | $14.33 | — |
| 2022-06-24 | 21.92 | $14.33 | 1000 |
| 2022-06-23 | 15.31 | $13.20 | — |
| 2022-06-22 | 15.31 | $13.20 | — |
| 2022-06-21 | 15.31 | $13.20 | — |
| 2022-06-17 | 15.31 | $13.20 | 800 |
| 2022-06-16 | 15.31 | $13.20 | 1900 |
| 2022-06-15 | 16.71 | $14.65 | — |
| 2022-06-14 | 16.71 | $14.65 | 2200 |
| 2022-06-13 | 39.25 | $24.70 | — |
| 2022-06-10 | 39.25 | $24.70 | — |
| 2022-06-09 | 39.25 | $24.70 | 2100 |
| 2022-06-08 | 66.36 | $28.25 | — |
| 2022-06-07 | 66.36 | $28.25 | — |
| 2022-06-06 | 66.36 | $28.25 | 200 |
| 2022-06-03 | 65.91 | $28.17 | — |
| 2022-06-02 | 65.91 | $28.17 | 600 |
| 2022-06-01 | 51.47 | $26.22 | 13734 |
| 2022-05-31 | 55.60 | $26.58 | — |
| 2022-05-27 | 55.60 | $26.58 | — |
| 2022-05-26 | 55.60 | $26.58 | — |
| 2022-05-25 | 55.60 | $26.58 | — |
| 2022-05-24 | 55.60 | $26.58 | — |
| 2022-05-23 | 55.60 | $26.58 | 1225 |
| 2022-05-20 | 36.58 | $24.75 | — |
| 2022-05-19 | 36.58 | $24.75 | — |
| 2022-05-18 | 36.58 | $24.75 | — |
| 2022-05-17 | 36.58 | $24.75 | — |
| 2022-05-16 | 36.58 | $24.75 | — |
| 2022-05-13 | 36.58 | $24.75 | — |
| 2022-05-12 | 36.58 | $24.75 | — |
| 2022-05-11 | 36.58 | $24.75 | — |
| 2022-05-10 | 36.58 | $24.75 | — |
| 2022-05-09 | 36.58 | $24.75 | 200 |
| 2022-05-06 | 40.88 | $25.50 | — |
| 2022-05-05 | 40.88 | $25.50 | — |
| 2022-05-04 | 40.88 | $25.50 | — |
| 2022-05-03 | 40.88 | $25.50 | 145 |
| 2022-05-02 | 40.11 | $25.40 | 1840 |
| 2022-04-29 | 31.93 | $24.42 | 100 |
| 2022-04-28 | 29.88 | $24.20 | — |
| 2022-04-27 | 29.88 | $24.20 | — |
| 2022-04-26 | 29.88 | $24.20 | — |
| 2022-04-25 | 29.88 | $24.20 | — |
| 2022-04-22 | 29.88 | $24.20 | — |
| 2022-04-21 | 29.88 | $24.20 | — |
| 2022-04-20 | 29.88 | $24.20 | — |
| 2022-04-19 | 29.88 | $24.20 | — |
| 2022-04-18 | 29.88 | $24.20 | — |
| 2022-04-14 | 29.88 | $24.20 | 100 |
| 2022-04-13 | 26.96 | $23.71 | — |
| 2022-04-12 | 26.96 | $23.71 | 400 |
| 2022-04-11 | 29.87 | $24.98 | — |
| 2022-04-08 | 29.87 | $24.98 | — |
| 2022-04-07 | 29.87 | $24.98 | — |
| 2022-04-06 | 29.87 | $24.98 | 103 |
| 2022-04-05 | 36.20 | $27.50 | — |
| 2022-04-04 | 36.20 | $27.50 | 100 |
| 2022-04-01 | 41.16 | $29.09 | — |
| 2022-03-31 | 41.16 | $29.09 | — |
| 2022-03-30 | 41.16 | $29.09 | — |
| 2022-03-29 | 41.16 | $29.09 | — |
| 2022-03-28 | 41.16 | $29.09 | — |
| 2022-03-25 | 41.16 | $29.09 | — |
| 2022-03-24 | 41.16 | $29.09 | 1201 |
| 2022-03-23 | 49.19 | $31.80 | — |
| 2022-03-22 | 49.19 | $31.80 | — |
| 2022-03-21 | 49.19 | $31.80 | — |
| 2022-03-18 | 49.19 | $31.80 | 948 |
| 2022-03-17 | 22.33 | $25.90 | — |
| 2022-03-16 | 22.33 | $25.90 | — |
| 2022-03-15 | 22.33 | $25.90 | — |
| 2022-03-14 | 22.33 | $25.90 | — |
| 2022-03-11 | 22.33 | $25.90 | — |
| 2022-03-10 | 22.33 | $25.90 | — |
| 2022-03-09 | 22.33 | $25.90 | — |
| 2022-03-08 | 22.33 | $25.90 | — |
| 2022-03-07 | 22.33 | $25.90 | 300 |
| 2022-03-04 | 26.33 | $28.59 | 200 |
| 2022-03-03 | 29.94 | $30.50 | 500 |
| 2022-03-02 | 13.29 | $27.69 | — |
| 2022-03-01 | 13.29 | $27.69 | 536 |
| 2022-02-28 | 19.72 | $31.96 | — |
| 2022-02-25 | 19.72 | $31.96 | — |
| 2022-02-24 | 19.72 | $31.96 | 410 |
| 2022-02-23 | 38.62 | $37.00 | — |
| 2022-02-22 | 38.62 | $37.00 | — |
| 2022-02-18 | 38.62 | $37.00 | — |
| 2022-02-17 | 38.62 | $37.00 | — |
| 2022-02-16 | 38.62 | $37.00 | — |
| 2022-02-15 | 38.62 | $37.00 | — |
| 2022-02-14 | 38.62 | $37.00 | — |
| 2022-02-11 | 38.62 | $37.00 | — |
| 2022-02-10 | 38.62 | $37.00 | 100 |
| 2022-02-09 | 44.72 | $38.14 | — |
| 2022-02-08 | 44.72 | $38.14 | — |
| 2022-02-07 | 44.72 | $38.14 | — |
| 2022-02-04 | 44.72 | $38.14 | — |
| 2022-02-03 | 44.72 | $38.14 | 400 |
| 2022-02-02 | 50.17 | $39.15 | 600 |
| 2022-02-01 | 19.19 | $35.80 | — |
| 2022-01-31 | 19.19 | $35.80 | — |
| 2022-01-28 | 19.19 | $35.80 | — |
| 2022-01-27 | 19.19 | $35.80 | — |
| 2022-01-26 | 19.19 | $35.80 | 100 |
| 2022-01-25 | 18.37 | $35.73 | 100 |
| 2022-01-24 | 19.35 | $36.10 | — |
| 2022-01-21 | 19.35 | $36.10 | — |
| 2022-01-20 | 19.35 | $36.10 | — |
| 2022-01-19 | 19.35 | $36.10 | — |
| 2022-01-18 | 19.35 | $36.10 | — |
| 2022-01-14 | 19.35 | $36.10 | 300 |
| 2022-01-13 | 19.35 | $36.10 | — |
| 2022-01-12 | 19.35 | $36.10 | 100 |
| 2022-01-11 | 20.46 | $36.66 | — |
| 2022-01-10 | 20.46 | $36.66 | 500 |
| 2022-01-07 | 41.36 | $42.16 | — |
| 2022-01-06 | 41.36 | $42.16 | — |
| 2022-01-05 | 41.36 | $42.16 | — |
| 2022-01-04 | 41.36 | $42.16 | — |
| 2022-01-03 | 41.36 | $42.16 | — |
| 2021-12-31 | 41.36 | $42.16 | 800 |
| 2021-12-30 | 41.36 | $42.16 | 4600 |
| 2021-12-29 | 14.68 | $39.75 | — |
| 2021-12-28 | 14.68 | $39.75 | — |
| 2021-12-27 | 14.68 | $39.75 | — |
| 2021-12-23 | 14.68 | $39.75 | — |
| 2021-12-22 | 14.68 | $39.75 | — |
| 2021-12-21 | 14.68 | $39.75 | — |
| 2021-12-20 | 14.68 | $39.75 | — |
| 2021-12-17 | 14.68 | $39.75 | 100 |
| 2021-12-16 | 17.38 | $40.99 | — |
| 2021-12-15 | 17.38 | $40.99 | 200 |
| 2021-12-14 | 14.17 | $40.71 | 3122 |
| 2021-12-13 | 15.98 | $41.57 | — |
| 2021-12-10 | 15.98 | $41.57 | — |
| 2021-12-09 | 15.98 | $41.57 | — |
| 2021-12-08 | 15.98 | $41.57 | — |
| 2021-12-07 | 15.98 | $41.57 | — |
| 2021-12-06 | 15.98 | $41.57 | — |
| 2021-12-03 | 15.98 | $41.57 | 100 |
| 2021-12-02 | 17.24 | $42.27 | — |
| 2021-12-01 | 17.24 | $42.27 | — |
| 2021-11-30 | 17.24 | $42.27 | 200 |
| 2021-11-29 | 15.70 | $42.08 | 800 |
| 2021-11-26 | 11.32 | $41.55 | 200 |
| 2021-11-24 | 14.97 | $44.17 | — |
| 2021-11-23 | 14.97 | $44.17 | 100 |
| 2021-11-22 | 14.97 | $44.17 | 100 |
| 2021-11-19 | 14.97 | $44.17 | 741 |
| 2021-11-18 | 22.00 | $47.36 | — |
| 2021-11-17 | 22.00 | $47.36 | — |
| 2021-11-16 | 22.00 | $47.36 | 142 |
| 2021-11-15 | 26.28 | $48.65 | 400 |
| 2021-11-12 | 26.28 | $48.65 | 100 |
| 2021-11-11 | 36.66 | $50.73 | — |
| 2021-11-10 | 36.66 | $50.73 | — |
| 2021-11-09 | 36.66 | $50.73 | — |
| 2021-11-08 | 36.66 | $50.73 | 1700 |
| 2021-11-05 | 34.11 | $50.48 | — |
| 2021-11-04 | 34.11 | $50.48 | 1500 |
| 2021-11-03 | 41.53 | $51.71 | — |
| 2021-11-02 | 41.53 | $51.71 | — |
| 2021-11-01 | 41.53 | $51.71 | 19400 |
| 2021-10-29 | 56.98 | $53.50 | — |
| 2021-10-28 | 56.98 | $53.50 | — |
| 2021-10-27 | 56.98 | $53.50 | — |
| 2021-10-26 | 56.98 | $53.50 | — |
| 2021-10-25 | 56.98 | $53.50 | 200 |
| 2021-10-22 | 59.86 | $53.80 | 104 |
| 2021-10-21 | 42.25 | $51.90 | — |
| 2021-10-20 | 42.25 | $51.90 | — |
| 2021-10-19 | 42.25 | $51.90 | 1640 |
| 2021-10-18 | 45.30 | $52.24 | — |
| 2021-10-15 | 45.30 | $52.24 | — |
| 2021-10-14 | 45.30 | $52.24 | — |
| 2021-10-13 | 45.30 | $52.24 | — |
| 2021-10-12 | 45.30 | $52.24 | — |
| 2021-10-11 | 45.30 | $52.24 | — |
| 2021-10-08 | 45.30 | $52.24 | — |
| 2021-10-07 | 45.30 | $52.24 | — |
| 2021-10-06 | 45.30 | $52.24 | — |
| 2021-10-05 | 45.30 | $52.24 | 100 |
| 2021-10-04 | 50.86 | $53.10 | 118 |
| 2021-10-01 | 56.19 | $53.80 | 19300 |
| 2021-09-30 | 55.56 | $53.70 | — |
| 2021-09-29 | 55.56 | $53.70 | — |
| 2021-09-28 | 55.56 | $53.70 | — |
| 2021-09-27 | 55.56 | $53.70 | — |
| 2021-09-24 | 55.56 | $53.70 | — |
| 2021-09-23 | 55.56 | $53.70 | — |
| 2021-09-22 | 55.56 | $53.70 | — |
| 2021-09-21 | 55.56 | $53.70 | — |
| 2021-09-20 | 55.56 | $53.70 | — |
| 2021-09-17 | 55.56 | $53.70 | — |
| 2021-09-16 | 55.56 | $53.70 | — |
| 2021-09-15 | 55.56 | $53.70 | — |
| 2021-09-14 | 55.56 | $53.70 | — |
| 2021-09-13 | 55.56 | $53.70 | — |
| 2021-09-10 | 55.56 | $53.70 | 1709 |
| 2021-09-09 | 46.42 | $51.15 | 248 |
| 2021-09-08 | 53.71 | $52.92 | — |
| 2021-09-07 | 53.71 | $52.92 | 100 |
| 2021-09-03 | 58.63 | $53.97 | — |
| 2021-09-02 | 58.63 | $53.97 | 4000 |
| 2021-09-01 | 36.14 | $49.50 | — |
| 2021-08-31 | 36.14 | $49.50 | — |
| 2021-08-30 | 36.14 | $49.50 | — |
| 2021-08-27 | 36.14 | $49.50 | — |
| 2021-08-26 | 36.14 | $49.50 | — |
| 2021-08-25 | 36.14 | $49.50 | 100 |
| 2021-08-24 | 37.83 | $50.00 | — |
| 2021-08-23 | 37.83 | $50.00 | 200 |
| 2021-08-20 | 44.34 | $51.74 | — |
| 2021-08-19 | 44.34 | $51.74 | — |
| 2021-08-18 | 44.34 | $51.74 | 1600 |
| 2021-08-17 | 44.34 | $51.74 | — |
| 2021-08-16 | 44.34 | $51.74 | — |
| 2021-08-13 | 44.34 | $51.74 | 200 |
| 2021-08-12 | 19.92 | $47.55 | — |
| 2021-08-11 | 19.92 | $47.55 | — |
| 2021-08-10 | 19.92 | $47.55 | — |
| 2021-08-09 | 19.92 | $47.55 | — |
| 2021-08-06 | 19.92 | $47.55 | 100 |
| 2021-08-05 | 22.47 | $48.95 | 700 |
| 2021-08-04 | 22.47 | $48.95 | — |
| 2021-08-03 | 22.47 | $48.95 | — |
| 2021-08-02 | 22.47 | $48.95 | — |
| 2021-07-30 | 22.47 | $48.95 | — |
| 2021-07-29 | 22.47 | $48.95 | 3641 |
| 2021-07-28 | 11.32 | $47.08 | 4400 |
| 2021-07-27 | 13.51 | $49.30 | 700 |
| 2021-07-26 | 14.80 | $50.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$39.00
Vol: 190
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $39.00 | 190 |
| 2026-07-17 | -100.00 | $39.00 | 190 |
| 2026-07-16 | -100.00 | $39.00 | — |
| 2026-07-15 | -100.00 | $39.00 | — |
| 2026-07-14 | -100.00 | $39.00 | 190 |
| 2026-07-13 | -100.00 | $39.00 | 190 |
| 2026-07-10 | -100.00 | $39.00 | 190 |
| 2026-07-09 | -100.00 | $39.00 | 190 |
| 2026-07-08 | -100.00 | $39.00 | — |
| 2026-07-07 | -100.00 | $39.00 | — |
| 2026-07-06 | -100.00 | $39.00 | 190 |
| 2026-07-02 | -100.00 | $39.00 | 701 |
| 2026-06-25 | 0.00 | $46.60 | 190 |
| 2026-06-24 | 0.00 | $46.60 | 190 |
| 2026-06-23 | 0.00 | $46.60 | 190 |
| 2026-06-22 | 0.00 | $46.60 | 190 |
| 2026-06-18 | 0.00 | $46.60 | 190 |
| 2026-06-17 | 0.00 | $46.60 | 190 |
| 2026-06-16 | 0.00 | $46.60 | 190 |
| 2026-06-15 | 0.00 | $46.60 | 190 |
| 2026-06-12 | 0.00 | $46.60 | 190 |
| 2026-06-11 | 0.00 | $46.60 | 190 |
| 2026-06-10 | 0.00 | $46.60 | 190 |
| 2026-06-09 | 0.00 | $46.60 | 190 |
| 2026-06-08 | 0.00 | $46.60 | — |
| 2026-06-05 | 0.00 | $46.60 | 190 |
| 2026-06-04 | 0.00 | $46.60 | 190 |
| 2026-06-03 | 0.00 | $46.60 | 190 |
| 2026-06-02 | 0.00 | $46.60 | 190 |
| 2026-06-01 | 0.00 | $46.60 | 190 |
| 2026-05-29 | 0.00 | $46.60 | 200 |
| 2026-05-15 | -100.00 | $44.15 | — |
| 2026-05-14 | -100.00 | $44.15 | 190 |
| 2026-05-13 | -100.00 | $44.15 | 190 |
| 2026-05-12 | -100.00 | $44.15 | 190 |
| 2026-05-11 | -100.00 | $44.15 | 190 |
| 2026-05-08 | -100.00 | $44.15 | 190 |
| 2026-05-07 | -100.00 | $44.15 | — |
| 2026-05-06 | -100.00 | $44.15 | 190 |
| 2026-05-05 | -100.00 | $44.15 | 190 |
| 2026-05-04 | -100.00 | $44.15 | — |
| 2026-05-01 | -100.00 | $44.15 | 190 |
| 2026-04-30 | -100.00 | $44.15 | 190 |
| 2026-04-29 | -100.00 | $44.15 | 190 |
| 2026-04-28 | -100.00 | $44.15 | 190 |
| 2026-04-27 | -100.00 | $44.15 | 190 |
| 2026-04-24 | -100.00 | $44.15 | 190 |
| 2026-04-23 | -100.00 | $44.15 | 190 |
| 2026-04-22 | -100.00 | $44.15 | 190 |
| 2026-04-21 | -100.00 | $44.15 | 190 |
| 2026-03-03 | -100.00 | $62.00 | 190 |
| 2026-03-02 | -100.00 | $62.00 | 190 |
| 2026-02-27 | -100.00 | $62.00 | 190 |
| 2026-02-26 | -100.00 | $62.00 | 190 |
| 2026-02-25 | -100.00 | $62.00 | 190 |
| 2026-02-24 | -100.00 | $62.00 | 190 |
| 2026-02-23 | -100.00 | $62.00 | 190 |
| 2026-02-20 | -100.00 | $62.00 | — |
| 2026-02-19 | -100.00 | $62.00 | — |
| 2026-02-18 | -100.00 | $62.00 | — |
| 2026-02-17 | -100.00 | $62.00 | — |
| 2026-02-13 | -100.00 | $62.00 | — |
| 2026-02-12 | -100.00 | $62.00 | — |
| 2026-02-11 | -100.00 | $62.00 | — |
| 2026-02-10 | -100.00 | $62.00 | — |
| 2026-02-09 | -100.00 | $62.00 | — |
| 2026-02-06 | -33.90 | $62.00 | — |
| 2026-02-05 | -33.90 | $62.00 | 190 |
| 2026-02-04 | -33.90 | $62.00 | 414 |
| 2026-02-03 | 0.00 | $64.00 | 124 |
| 2026-02-02 | 0.00 | $64.00 | — |
| 2026-01-30 | 0.00 | $64.00 | — |
| 2026-01-29 | 0.00 | $64.00 | 124 |
| 2026-01-28 | 0.00 | $64.00 | 124 |
| 2026-01-27 | 0.00 | $64.00 | 124 |
| 2026-01-26 | 0.00 | $64.00 | 124 |
| 2026-01-23 | 0.00 | $64.00 | 124 |
| 2026-01-22 | 0.00 | $64.00 | 124 |
| 2026-01-21 | 0.00 | $64.00 | 124 |
| 2026-01-20 | 0.00 | $64.00 | 124 |
| 2026-01-16 | 0.00 | $64.00 | 124 |
| 2026-01-15 | 0.00 | $64.00 | 124 |
| 2026-01-14 | 0.00 | $64.00 | 124 |
| 2026-01-13 | -25.32 | $64.00 | 124 |
| 2026-01-12 | -22.32 | $64.00 | 837 |
| 2026-01-09 | -88.17 | $58.10 | 125 |
| 2026-01-08 | -66.96 | $60.00 | 124 |
| 2026-01-07 | -66.96 | $60.00 | 124 |
| 2026-01-06 | -66.96 | $60.00 | — |
| 2026-01-05 | -66.96 | $60.00 | 124 |
| 2026-01-02 | -66.96 | $60.00 | 124 |
| 2025-12-31 | -66.96 | $60.00 | 124 |
| 2025-12-30 | -66.96 | $60.00 | 124 |
| 2025-12-29 | -66.96 | $60.00 | 124 |
| 2025-12-26 | -66.96 | $60.00 | 124 |
| 2025-12-24 | -66.96 | $60.00 | — |
| 2025-12-23 | -66.96 | $60.00 | 124 |
| 2025-12-22 | -66.96 | $60.00 | 124 |
| 2025-12-19 | -66.96 | $60.00 | 124 |
| 2025-12-18 | -66.96 | $60.00 | 124 |
| 2025-12-17 | -66.96 | $60.00 | 124 |
| 2025-12-16 | -66.96 | $60.00 | 124 |
| 2025-12-15 | 0.00 | $66.00 | 177 |
| 2025-12-12 | -100.00 | $57.04 | — |
| 2025-12-11 | -100.00 | $57.04 | — |
| 2025-12-10 | -100.00 | $57.04 | 150 |
| 2025-11-05 | 0.00 | $62.25 | 320 |
| 2025-11-04 | 0.00 | $62.25 | 320 |
| 2025-11-03 | 0.00 | $62.25 | 320 |
| 2025-10-31 | 0.00 | $62.25 | 320 |
| 2025-10-30 | 0.00 | $62.25 | 320 |
| 2025-10-29 | 0.00 | $62.25 | 320 |
| 2025-10-28 | 0.00 | $62.25 | — |
| 2025-10-27 | 0.00 | $62.25 | — |
| 2025-10-24 | 0.00 | $62.25 | — |
| 2025-10-23 | 0.00 | $62.25 | — |
| 2025-10-22 | 0.00 | $62.25 | — |
| 2025-10-21 | 0.00 | $62.25 | — |
| 2025-10-20 | 0.00 | $62.25 | — |
| 2025-10-17 | 0.00 | $62.25 | — |
| 2025-10-16 | 0.00 | $62.25 | — |
| 2025-10-15 | 0.00 | $62.25 | — |
| 2025-10-14 | 0.00 | $62.25 | — |
| 2025-10-13 | 0.00 | $62.25 | — |
| 2025-10-10 | 0.00 | $62.25 | — |
| 2025-10-09 | 0.00 | $62.25 | 670 |
| 2025-10-08 | 0.00 | $60.80 | — |
| 2025-10-07 | 0.00 | $60.80 | — |
| 2025-10-06 | 0.00 | $60.80 | — |
| 2025-10-03 | 0.00 | $60.80 | — |
| 2025-10-02 | 0.00 | $60.80 | — |
| 2025-10-01 | 0.00 | $60.80 | — |
| 2025-09-30 | 0.00 | $60.80 | — |
| 2025-09-29 | 0.00 | $60.80 | — |
| 2025-09-26 | 0.00 | $60.80 | — |
| 2025-09-25 | 0.00 | $60.80 | — |
| 2025-09-24 | 0.00 | $60.80 | 225 |
| 2025-09-23 | 0.00 | $58.69 | — |
| 2025-09-22 | 0.00 | $58.69 | 312 |
| 2025-09-19 | 0.00 | $58.69 | — |
| 2025-09-18 | 0.00 | $58.69 | — |
| 2025-09-17 | 0.00 | $58.69 | 769 |
| 2025-09-16 | 0.00 | $54.14 | — |
| 2025-09-15 | 0.00 | $54.14 | 312 |
| 2025-09-12 | 0.00 | $54.14 | — |
| 2025-09-11 | 0.00 | $54.14 | 103 |
| 2025-09-10 | 0.00 | $53.42 | 105 |
| 2025-09-09 | 0.00 | $52.00 | 435 |
| 2025-09-08 | 0.00 | $46.30 | 178 |
| 2025-09-05 | -28.89 | $38.16 | — |
| 2025-09-04 | -28.89 | $38.16 | — |
| 2025-09-03 | -28.89 | $38.16 | — |
| 2025-09-02 | -28.89 | $38.16 | — |
| 2025-08-29 | -28.89 | $38.16 | — |
| 2025-08-28 | -28.89 | $38.16 | — |
| 2025-08-27 | -28.89 | $38.16 | — |
| 2025-08-26 | -28.89 | $38.16 | — |
| 2025-08-25 | -28.89 | $38.16 | — |
| 2025-08-22 | -28.89 | $38.16 | 312 |
| 2025-08-21 | -28.89 | $38.16 | 312 |
| 2025-08-20 | -27.53 | $38.16 | 312 |
| 2025-08-19 | -26.29 | $38.16 | 312 |
| 2025-08-18 | -21.49 | $38.16 | — |
| 2025-08-15 | -21.49 | $38.16 | — |
| 2025-08-14 | -21.49 | $38.16 | — |
| 2025-08-13 | -21.49 | $38.16 | 100 |
| 2025-08-12 | 0.00 | $40.50 | 107 |
| 2025-08-11 | 0.00 | $32.40 | — |
| 2025-08-08 | 0.00 | $32.40 | — |
| 2025-08-07 | 0.00 | $32.40 | — |
| 2025-08-06 | -59.62 | $32.40 | — |
| 2025-08-05 | -59.62 | $32.40 | — |
| 2025-08-04 | -59.62 | $32.40 | — |
| 2025-08-01 | -59.62 | $32.40 | — |
| 2025-07-31 | -59.62 | $32.40 | — |
| 2025-07-30 | -59.62 | $32.40 | — |
| 2025-07-29 | -59.62 | $32.40 | — |
| 2025-07-28 | -65.93 | $32.40 | 312 |
| 2025-07-25 | -65.93 | $32.40 | 312 |
| 2025-07-24 | -70.82 | $32.00 | 501 |
| 2025-07-23 | -75.70 | $31.60 | 143 |
| 2025-07-22 | -100.00 | $29.61 | — |
| 2025-07-21 | -100.00 | $29.61 | 108 |
| 2025-07-18 | -100.00 | $29.61 | 108 |
| 2025-07-17 | -100.00 | $29.61 | 108 |
| 2025-07-16 | -100.00 | $29.61 | 316 |
| 2025-07-15 | -100.00 | $32.30 | 800 |
| 2025-07-14 | -100.00 | $32.30 | 800 |
| 2025-07-11 | -100.00 | $32.30 | 800 |
| 2025-07-10 | -88.70 | $36.52 | — |
| 2025-07-09 | -88.70 | $36.52 | 800 |
| 2025-07-08 | -88.70 | $36.52 | 800 |
| 2025-07-07 | -88.70 | $36.52 | 800 |
| 2025-07-03 | -88.70 | $36.52 | — |
| 2025-07-02 | -88.70 | $36.52 | 800 |
| 2025-07-01 | -100.00 | $35.44 | 489 |
| 2025-06-30 | -98.50 | $37.80 | — |
| 2025-06-27 | -98.50 | $37.80 | — |
| 2025-06-26 | -98.50 | $37.80 | — |
| 2025-06-25 | -98.50 | $37.80 | — |
| 2025-06-24 | -98.50 | $37.80 | 125 |
| 2025-06-23 | -100.00 | $37.69 | 117 |
| 2025-06-20 | -100.00 | $40.00 | 100 |
| 2025-06-18 | -100.00 | $40.55 | 125 |
| 2025-06-17 | 0.00 | $45.00 | — |
| 2025-06-16 | 0.00 | $45.00 | — |
| 2025-06-13 | 0.00 | $45.00 | — |
| 2025-06-12 | 0.00 | $45.00 | 868 |
| 2025-06-11 | 0.00 | $43.00 | 100 |
| 2025-06-10 | 0.00 | $42.60 | — |
| 2025-06-09 | 0.00 | $42.60 | 767 |
| 2025-06-06 | 0.00 | $42.00 | — |
| 2025-06-05 | 0.00 | $42.00 | — |
| 2025-06-04 | 0.00 | $42.00 | 162 |
| 2025-06-03 | 0.00 | $41.75 | — |
| 2025-06-02 | 0.00 | $41.75 | — |
| 2025-05-30 | 0.00 | $41.75 | — |
| 2025-05-29 | 0.00 | $41.75 | — |
| 2025-05-28 | 0.00 | $41.75 | — |
| 2025-05-27 | -6.04 | $41.75 | 10000 |
| 2025-05-23 | -5.91 | $41.75 | — |
| 2025-05-22 | -5.91 | $41.75 | — |
| 2025-05-21 | -5.91 | $41.75 | 284 |
| 2025-05-20 | -3.34 | $40.46 | — |
| 2025-05-19 | -3.34 | $40.46 | — |
| 2025-05-16 | -3.34 | $40.46 | — |
| 2025-05-15 | -3.34 | $40.46 | 101 |
| 2025-05-14 | -2.51 | $40.81 | — |
| 2025-05-13 | -2.51 | $40.81 | — |
| 2025-05-12 | -2.51 | $40.81 | — |
| 2025-05-09 | -2.51 | $40.81 | — |
| 2025-05-08 | -2.51 | $40.81 | — |
| 2025-05-07 | -2.51 | $40.81 | — |
| 2025-05-06 | -2.51 | $40.81 | 109 |
| 2025-05-05 | -4.35 | $40.04 | 170 |
| 2025-05-02 | -2.89 | $40.65 | 150 |
| 2025-05-01 | -3.73 | $40.30 | — |
| 2025-04-30 | -3.73 | $40.30 | 293 |
| 2025-04-29 | -3.51 | $40.39 | 394 |
| 2025-04-28 | -11.11 | $40.00 | — |
| 2025-04-25 | -11.11 | $40.00 | — |
| 2025-04-24 | -11.11 | $40.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 1.3M |
| 2025-04-22 | -11.11 | $40.00 | — |
| 2025-04-21 | -11.11 | $40.00 | — |
| 2025-04-17 | -11.11 | $40.00 | — |
| 2025-04-16 | -11.11 | $40.00 | — |
| 2025-04-15 | -100.00 | $0.00 | 1000000 |
| 2025-04-14 | -100.00 | $0.00 | 24000 |
| 2025-04-11 | -100.00 | $0.01 | 1.4M |
| 2025-04-10 | -100.00 | $0.00 | 23.3M |
| 2025-04-09 | -100.00 | $0.01 | 519370 |
| 2025-04-08 | -100.00 | $0.00 | 658544 |
| 2025-04-07 | -100.00 | $0.00 | 2.2M |
| 2025-04-04 | -100.00 | $0.00 | 585834 |
| 2025-04-03 | -100.00 | $0.00 | 200000 |
| 2025-04-02 | -100.00 | $0.01 | 357452 |
| 2025-04-01 | -100.00 | $0.00 | 501428 |
| 2025-03-31 | 0.00 | $45.00 | — |
| 2025-03-28 | -100.00 | $0.00 | 722500 |
| 2025-03-27 | 0.00 | $40.00 | 400000 |
| 2025-03-26 | 0.00 | $40.00 | 400000 |
| 2025-03-25 | -68.97 | $0.00 | 470000 |
| 2025-03-24 | -62.07 | $0.00 | 1.7M |
| 2025-03-21 | -68.97 | $0.00 | 285000 |
| 2025-03-20 | -65.52 | $0.00 | 333099 |
| 2025-03-19 | -65.52 | $0.00 | 322940 |
| 2025-03-18 | -65.52 | $0.00 | 1.1M |
| 2025-03-17 | -43.75 | $0.00 | 748824 |
| 2025-03-14 | -35.09 | $0.00 | 2.2M |
| 2025-03-13 | -36.11 | $0.00 | — |
| 2025-03-12 | -36.11 | $0.00 | 682222 |
| 2025-03-11 | -38.46 | $0.00 | 2.8M |
| 2025-03-10 | -28.21 | $0.00 | 2.7M |
| 2025-03-07 | -29.23 | $0.00 | 5.7M |
| 2025-03-06 | 0.00 | $0.01 | 12.2M |
| 2025-03-05 | -61.54 | $0.00 | 447432 |
| 2025-03-04 | -61.03 | $0.00 | 1.2M |
| 2025-03-03 | -58.97 | $0.00 | 1.4M |
| 2025-02-28 | -58.97 | $0.00 | 1.2M |
| 2025-02-27 | -74.36 | $0.00 | 2.4M |
| 2025-02-26 | -61.54 | $0.00 | 1.6M |
| 2025-02-25 | -69.23 | $0.00 | 11.3M |
| 2025-02-24 | -58.97 | $0.00 | 5.3M |
| 2025-02-21 | -66.67 | $0.00 | 2.9M |
| 2025-02-20 | -66.67 | $0.00 | 2.9M |
| 2025-02-19 | -57.14 | $0.00 | 35.7M |
| 2025-02-18 | -22.73 | $0.00 | 55.1M |
| 2025-02-14 | -35.00 | $0.00 | 335125 |
| 2025-02-13 | -16.67 | $0.00 | 13.8M |
| 2025-02-12 | -33.33 | $0.00 | 2.4M |
| 2025-02-11 | -45.83 | $0.00 | 6.4M |
| 2025-02-10 | -66.67 | $0.00 | 2.9M |
| 2025-02-07 | -54.17 | $0.00 | 4.7M |
| 2025-02-06 | -58.33 | $0.00 | 1.1M |
| 2025-02-05 | -41.67 | $0.00 | 1.3M |
| 2025-02-04 | -60.00 | $0.00 | 9.6M |
| 2025-02-03 | -70.00 | $0.00 | 2.4M |
| 2025-01-31 | -61.36 | $0.00 | 2.8M |
| 2025-01-30 | -75.00 | $0.00 | 20.3M |
| 2025-01-29 | -77.27 | $0.00 | 1.6M |
| 2025-01-28 | -77.27 | $0.00 | 6.3M |
| 2025-01-27 | -71.15 | $0.00 | 557166 |
| 2025-01-24 | -65.38 | $0.00 | 2.0M |
| 2025-01-23 | -80.30 | $0.00 | 446000 |
| 2025-01-22 | -75.76 | $0.00 | 581000 |
| 2025-01-21 | -93.55 | $0.00 | 2.2M |
| 2025-01-17 | -77.42 | $0.00 | 3.9M |
| 2025-01-16 | -90.32 | $0.00 | 1.2M |
| 2025-01-15 | -88.71 | $0.00 | 2.1M |
| 2025-01-14 | -87.10 | $0.00 | 1.7M |
| 2025-01-13 | -87.10 | $0.00 | 9.2M |
| 2025-01-10 | -78.13 | $0.00 | 6.1M |
| 2025-01-08 | -87.50 | $0.00 | 12.4M |
| 2025-01-07 | -87.80 | $0.00 | 7.4M |
| 2025-01-06 | -99.34 | $0.00 | 11.7M |
| 2025-01-03 | -99.69 | $0.00 | 12.3M |
| 2025-01-02 | -99.80 | $0.00 | 24.9M |
| 2024-12-31 | -99.76 | $0.00 | 6.4M |
| 2024-12-30 | -99.76 | $0.00 | 14.3M |
| 2024-12-27 | -99.87 | $0.00 | 10.3M |
| 2024-12-26 | -99.89 | $0.00 | 7.5M |
| 2024-12-24 | -99.92 | $0.00 | 5.7M |
| 2024-12-23 | -99.88 | $0.00 | 5.7M |
| 2024-12-20 | -99.90 | $0.00 | 5.4M |
| 2024-12-19 | -99.92 | $0.00 | 23.5M |
| 2024-12-18 | -99.89 | $0.00 | 15.6M |
| 2024-12-17 | -99.99 | $0.00 | 9.0M |
| 2024-12-16 | -99.98 | $0.00 | 8.2M |
| 2024-12-13 | -99.93 | $0.00 | 7.3M |
| 2024-12-12 | -99.89 | $0.00 | 1.8M |
| 2024-12-11 | -99.98 | $0.00 | 2.3M |
| 2024-12-10 | -99.96 | $0.00 | 3.4M |
| 2024-12-09 | -99.97 | $0.00 | 9.0M |
| 2024-12-06 | -99.93 | $0.01 | 3.7M |
| 2024-12-05 | -94.20 | $0.22 | 22530 |
| 2024-12-04 | -75.85 | $0.40 | 6500 |
| 2024-12-03 | -64.38 | $0.51 | 9000 |
| 2024-12-02 | -36.85 | $0.78 | 10236 |
| 2024-11-29 | -31.91 | $0.83 | 6500 |
| 2024-11-27 | -6.15 | $1.08 | 51421 |
| 2024-11-26 | -99.48 | $0.17 | 19709 |
| 2024-11-25 | -99.48 | $0.17 | 19709 |
| 2024-11-22 | -99.48 | $0.17 | 97500 |
| 2024-11-21 | -100.00 | $0.16 | 19809 |
| 2024-11-20 | -100.00 | $0.30 | — |
| 2024-11-19 | -100.00 | $0.30 | — |
| 2024-11-18 | -100.00 | $0.30 | 2500 |
| 2024-11-15 | -100.00 | $0.37 | — |
| 2024-11-14 | -100.00 | $0.37 | 200 |
| 2024-11-13 | -100.00 | $0.46 | — |
| 2024-11-12 | -100.00 | $0.46 | 500 |
| 2024-11-11 | -63.03 | $0.73 | — |
| 2024-11-08 | -61.66 | $0.73 | 500 |
| 2024-11-07 | -100.00 | $0.71 | 1000 |
| 2024-11-06 | 0.00 | $0.76 | — |
| 2024-11-05 | 0.00 | $0.76 | — |
| 2024-11-04 | 0.00 | $0.76 | 1000 |
| 2024-11-01 | -3.30 | $0.75 | — |
| 2024-10-31 | -36.28 | $0.75 | — |
| 2024-10-30 | -36.28 | $0.75 | — |
| 2024-10-29 | -34.10 | $0.75 | 100 |
| 2024-10-28 | -72.55 | $0.72 | — |
| 2024-10-25 | -72.55 | $0.72 | — |
| 2024-10-24 | -72.55 | $0.72 | — |
| 2024-10-23 | -72.55 | $0.72 | — |
| 2024-10-22 | -72.55 | $0.72 | — |
| 2024-10-21 | -72.55 | $0.72 | — |
| 2024-10-18 | -72.55 | $0.72 | — |
| 2024-10-17 | -79.17 | $0.72 | 146600 |
| 2024-10-16 | -68.33 | $0.72 | — |
| 2024-10-15 | -68.33 | $0.72 | — |
| 2024-10-14 | -68.33 | $0.72 | — |
| 2024-10-11 | -65.80 | $0.72 | 1000 |
| 2024-10-10 | -58.79 | $0.73 | 12000 |
| 2024-10-09 | -86.30 | $0.70 | 1040 |
| 2024-10-08 | -52.49 | $0.74 | — |
| 2024-10-07 | -49.72 | $0.74 | 600 |
| 2024-10-04 | -20.82 | $0.78 | — |
| 2024-10-03 | -20.82 | $0.78 | — |
| 2024-10-02 | -20.82 | $0.78 | — |
| 2024-10-01 | -20.82 | $0.78 | 3940 |
| 2024-09-30 | -36.66 | $0.76 | — |
| 2024-09-27 | -57.81 | $0.76 | — |
| 2024-09-26 | -57.12 | $0.76 | 200 |
| 2024-09-25 | -86.36 | $0.71 | — |
| 2024-09-24 | -87.19 | $0.71 | 3500 |
| 2024-09-23 | -74.07 | $0.75 | 12000 |
| 2024-09-20 | -61.30 | $0.78 | 3000 |
| 2024-09-19 | -100.00 | $0.68 | — |
| 2024-09-18 | -100.00 | $0.68 | — |
| 2024-09-17 | -100.00 | $0.68 | — |
| 2024-09-16 | -100.00 | $0.68 | — |
| 2024-09-13 | -100.00 | $0.68 | — |
| 2024-09-12 | -100.00 | $0.68 | — |
| 2024-09-11 | -100.00 | $0.68 | 300 |
| 2024-09-10 | -100.00 | $0.73 | — |
| 2024-09-09 | -100.00 | $0.73 | 3000 |
| 2024-09-06 | -100.00 | $0.75 | — |
| 2024-09-05 | -100.00 | $0.75 | — |
| 2024-09-04 | -100.00 | $0.75 | — |
| 2024-09-03 | -100.00 | $0.75 | 3000 |
| 2024-08-30 | -88.15 | $0.87 | 3000 |
| 2024-08-29 | -100.00 | $0.86 | 4000 |
| 2024-08-28 | -89.37 | $0.90 | 2500 |
| 2024-08-27 | -98.78 | $0.95 | — |
| 2024-08-26 | -98.78 | $0.95 | — |
| 2024-08-23 | -99.23 | $0.95 | — |
| 2024-08-22 | -99.23 | $0.95 | — |
| 2024-08-21 | -99.23 | $0.95 | — |
| 2024-08-20 | -99.23 | $0.95 | — |
| 2024-08-19 | -99.36 | $0.95 | — |
| 2024-08-16 | -99.36 | $0.95 | — |
| 2024-08-15 | -99.36 | $0.95 | — |
| 2024-08-14 | -99.36 | $0.95 | — |
| 2024-08-13 | -99.36 | $0.95 | — |
| 2024-08-12 | -99.36 | $0.95 | 2100 |
| 2024-08-09 | -95.22 | $0.97 | — |
| 2024-08-08 | -96.21 | $0.97 | 219 |
| 2024-08-07 | -95.22 | $0.97 | — |
| 2024-08-06 | -66.67 | $0.97 | — |
| 2024-08-05 | -67.06 | $0.97 | 3000 |
| 2024-08-02 | -70.01 | $0.95 | 2300 |
| 2024-08-01 | -33.33 | $1.20 | — |
| 2024-07-31 | -33.33 | $1.20 | 100 |
| 2024-07-30 | -55.07 | $1.05 | 100 |
| 2024-07-29 | -11.59 | $1.35 | — |
| 2024-07-26 | -11.59 | $1.35 | — |
| 2024-07-25 | -11.59 | $1.35 | — |
| 2024-07-24 | -11.59 | $1.35 | 1100 |
| 2024-07-23 | 0.00 | $1.43 | — |
| 2024-07-22 | 0.00 | $1.43 | — |
| 2024-07-19 | 0.00 | $1.43 | — |
| 2024-07-18 | 0.00 | $1.43 | — |
| 2024-07-17 | 0.00 | $1.43 | — |
| 2024-07-16 | 0.00 | $1.43 | — |
| 2024-07-15 | 0.00 | $1.43 | 2000 |
| 2024-07-12 | -28.57 | $1.19 | 2300 |
| 2024-07-11 | -63.84 | $0.97 | 1000 |
| 2024-07-10 | -100.00 | $0.74 | — |
| 2024-07-09 | -100.00 | $0.74 | 8500 |
| 2024-07-08 | -100.00 | $0.82 | — |
| 2024-07-05 | -100.00 | $0.82 | 1400 |
| 2024-07-03 | -72.22 | $0.98 | — |
| 2024-07-02 | -72.82 | $0.98 | 2000 |
| 2024-07-01 | -49.41 | $1.26 | 14000 |
| 2024-06-28 | -59.81 | $1.26 | — |
| 2024-06-27 | -68.61 | $1.26 | 4500 |
| 2024-06-26 | -64.96 | $1.31 | — |
| 2024-06-25 | -64.96 | $1.31 | — |
| 2024-06-24 | -64.96 | $1.31 | 500 |
| 2024-06-21 | -65.71 | $1.31 | 2941 |
| 2024-06-20 | -100.00 | $0.83 | 2800 |
| 2024-06-18 | -100.00 | $0.83 | — |
| 2024-06-17 | -100.00 | $0.83 | — |
| 2024-06-14 | -100.00 | $0.83 | — |
| 2024-06-13 | -100.00 | $0.83 | 4200 |
| 2024-06-12 | -99.54 | $0.85 | 3800 |
| 2024-06-11 | -96.85 | $1.27 | — |
| 2024-06-10 | -96.85 | $1.27 | — |
| 2024-06-07 | -96.85 | $1.27 | — |
| 2024-06-06 | -96.85 | $1.27 | 119 |
| 2024-06-05 | -100.00 | $1.23 | 1700 |
| 2024-06-04 | -100.00 | $1.40 | 1036 |
| 2024-06-03 | -100.00 | $1.50 | 2900 |
| 2024-05-31 | -100.00 | $1.82 | 2200 |
| 2024-05-30 | -73.17 | $2.20 | — |
| 2024-05-29 | -73.17 | $2.20 | — |
| 2024-05-28 | -73.17 | $2.20 | — |
| 2024-05-24 | -73.17 | $2.20 | — |
| 2024-05-23 | -66.67 | $2.20 | 600 |
| 2024-05-22 | -4.44 | $2.48 | 500 |
| 2024-05-21 | 0.00 | $2.50 | — |
| 2024-05-20 | 0.00 | $2.50 | — |
| 2024-05-17 | 0.00 | $2.50 | — |
| 2024-05-16 | 0.00 | $2.50 | — |
| 2024-05-15 | 0.00 | $2.50 | — |
| 2024-05-14 | 0.00 | $2.50 | 400 |
| 2024-05-13 | -89.47 | $2.09 | — |
| 2024-05-10 | -89.47 | $2.09 | — |
| 2024-05-09 | -66.67 | $2.09 | — |
| 2024-05-08 | -55.74 | $2.09 | — |
| 2024-05-07 | -55.74 | $2.09 | — |
| 2024-05-06 | -55.74 | $2.09 | 4605 |
| 2024-05-03 | -42.62 | $2.17 | 279400 |
| 2024-05-02 | -42.62 | $2.17 | — |
| 2024-05-01 | -42.62 | $2.17 | — |
| 2024-04-30 | -42.62 | $2.17 | 100 |
| 2024-04-29 | 0.00 | $2.43 | 107 |
| 2024-04-26 | -55.77 | $2.05 | — |
| 2024-04-25 | -55.77 | $2.05 | 5700 |
| 2024-04-24 | -38.46 | $2.14 | — |
| 2024-04-23 | -36.36 | $2.14 | — |
| 2024-04-22 | -36.36 | $2.14 | — |
| 2024-04-19 | -36.36 | $2.14 | — |
| 2024-04-18 | -36.36 | $2.14 | — |
| 2024-04-17 | -36.36 | $2.14 | — |
| 2024-04-16 | -36.36 | $2.14 | — |
| 2024-04-15 | -50.00 | $2.14 | — |
| 2024-04-12 | -55.13 | $2.14 | 2100 |
| 2024-04-11 | -96.55 | $1.82 | 1300 |
| 2024-04-10 | -37.93 | $2.33 | 400 |
| 2024-04-09 | -50.57 | $2.22 | 200 |
| 2024-04-08 | -36.78 | $2.34 | 5400 |
| 2024-04-05 | -41.38 | $2.30 | 89500 |
| 2024-04-04 | -49.43 | $2.23 | 3800 |
| 2024-04-03 | -50.57 | $2.22 | 100 |
| 2024-04-02 | -37.93 | $2.33 | 5340 |
| 2024-04-01 | -94.25 | $1.84 | 200 |
| 2024-03-28 | -79.31 | $1.97 | — |
| 2024-03-27 | -79.31 | $1.97 | 400 |
| 2024-03-26 | -91.95 | $1.86 | 2600 |
| 2024-03-25 | -98.84 | $1.86 | 120 |
| 2024-03-22 | -97.67 | $1.87 | — |
| 2024-03-21 | -97.67 | $1.87 | 100 |
| 2024-03-20 | -86.05 | $1.97 | 100 |
| 2024-03-19 | -100.00 | $1.85 | 1700 |
| 2024-03-18 | -48.89 | $2.49 | — |
| 2024-03-15 | -48.89 | $2.49 | 400 |
| 2024-03-14 | -11.11 | $2.66 | 200 |
| 2024-03-13 | -71.11 | $2.39 | — |
| 2024-03-12 | -72.34 | $2.39 | — |
| 2024-03-11 | -72.34 | $2.39 | — |
| 2024-03-08 | -75.47 | $2.39 | 100 |
| 2024-03-07 | -88.68 | $2.32 | — |
| 2024-03-06 | -92.94 | $2.32 | 66200 |
| 2024-03-05 | -84.71 | $2.39 | 1800 |
| 2024-03-04 | -87.95 | $2.47 | 144 |
| 2024-03-01 | -91.58 | $2.53 | — |
| 2024-02-29 | -91.58 | $2.53 | 900 |
| 2024-02-28 | -91.25 | $2.58 | 500 |
| 2024-02-27 | -85.83 | $2.71 | 1600 |
| 2024-02-26 | -96.25 | $2.46 | 2900 |
| 2024-02-23 | -87.50 | $2.67 | 200 |
| 2024-02-22 | -92.50 | $2.55 | 7200 |
| 2024-02-21 | -100.00 | $2.37 | 1000 |
| 2024-02-20 | -100.00 | $2.42 | 100 |
| 2024-02-16 | -100.00 | $2.55 | — |
| 2024-02-15 | -100.00 | $2.55 | 2000 |
| 2024-02-14 | -100.00 | $2.56 | 2000 |
| 2024-02-13 | -98.55 | $2.73 | — |
| 2024-02-12 | -98.64 | $2.73 | 1800 |
| 2024-02-09 | -97.14 | $2.79 | — |
| 2024-02-08 | -98.11 | $2.79 | 200 |
| 2024-02-07 | -100.00 | $2.70 | 3000 |
| 2024-02-06 | -99.78 | $2.97 | 2500 |
| 2024-02-05 | -100.00 | $2.96 | 18300 |
| 2024-02-02 | -83.68 | $4.27 | — |
| 2024-02-01 | -83.68 | $4.27 | 1700 |
| 2024-01-31 | -70.53 | $4.77 | — |
| 2024-01-30 | -70.53 | $4.77 | — |
| 2024-01-29 | -70.53 | $4.77 | 203 |
| 2024-01-26 | -72.63 | $4.69 | — |
| 2024-01-25 | -72.63 | $4.69 | 200 |
| 2024-01-24 | -79.60 | $4.46 | 100 |
| 2024-01-23 | -98.06 | $3.73 | — |
| 2024-01-22 | -98.06 | $3.73 | — |
| 2024-01-19 | -98.06 | $3.73 | 425 |
| 2024-01-18 | -99.42 | $4.33 | — |
| 2024-01-17 | -99.42 | $4.33 | — |
| 2024-01-16 | -99.53 | $4.33 | 7425 |
| 2024-01-12 | -100.00 | $5.27 | 1800 |
| 2024-01-11 | -69.68 | $7.45 | — |
| 2024-01-10 | -47.37 | $7.45 | — |
| 2024-01-09 | -47.37 | $7.45 | — |
| 2024-01-08 | -47.37 | $7.45 | — |
| 2024-01-05 | -47.37 | $7.45 | — |
| 2024-01-04 | -47.37 | $7.45 | — |
| 2024-01-03 | -47.37 | $7.45 | — |
| 2024-01-02 | -47.37 | $7.45 | — |
| 2023-12-29 | -47.37 | $7.45 | — |
| 2023-12-28 | -47.37 | $7.45 | — |
| 2023-12-27 | -47.37 | $7.45 | — |
| 2023-12-26 | -47.37 | $7.45 | 1300 |
| 2023-12-22 | -32.89 | $7.78 | — |
| 2023-12-21 | -32.89 | $7.78 | — |
| 2023-12-20 | -32.89 | $7.78 | — |
| 2023-12-19 | -32.89 | $7.78 | — |
| 2023-12-18 | -32.89 | $7.78 | 336 |
| 2023-12-15 | -4.39 | $8.43 | 1200 |
| 2023-12-14 | -16.09 | $6.98 | — |
| 2023-12-13 | -16.09 | $6.98 | 125 |
| 2023-12-12 | -100.00 | $6.25 | — |
| 2023-12-11 | -71.31 | $6.25 | — |
| 2023-12-08 | -71.31 | $6.25 | — |
| 2023-12-07 | -71.31 | $6.25 | — |
| 2023-12-06 | -71.31 | $6.25 | — |
| 2023-12-05 | -71.31 | $6.25 | — |
| 2023-12-04 | -71.31 | $6.25 | — |
| 2023-12-01 | -71.31 | $6.25 | 512 |
| 2023-11-30 | -4.92 | $7.06 | — |
| 2023-11-29 | -4.92 | $7.06 | — |
| 2023-11-28 | -4.92 | $7.06 | — |
| 2023-11-27 | -4.92 | $7.06 | 500 |
| 2023-11-24 | 0.00 | $7.12 | — |
| 2023-11-22 | 0.00 | $7.12 | — |
| 2023-11-21 | 0.00 | $7.12 | — |
| 2023-11-20 | 0.00 | $7.12 | — |
| 2023-11-17 | 0.00 | $7.12 | — |
| 2023-11-16 | 0.00 | $7.12 | 300 |
| 2023-11-15 | 0.00 | $6.62 | — |
| 2023-11-14 | 0.00 | $6.62 | 100 |
| 2023-11-13 | 0.00 | $5.90 | — |
| 2023-11-10 | 0.00 | $5.90 | — |
| 2023-11-09 | 0.00 | $5.90 | — |
| 2023-11-08 | 0.00 | $5.90 | — |
| 2023-11-07 | 0.00 | $5.90 | — |
| 2023-11-06 | 0.00 | $5.90 | — |
| 2023-11-03 | 0.00 | $5.90 | — |
| 2023-11-02 | -35.92 | $5.90 | 100 |
| 2023-11-01 | -35.92 | $5.90 | — |
| 2023-10-31 | -35.92 | $5.90 | — |
| 2023-10-30 | -54.48 | $5.90 | — |
| 2023-10-27 | -54.48 | $5.90 | — |
| 2023-10-26 | -54.48 | $5.90 | — |
| 2023-10-25 | -54.48 | $5.90 | 140 |
| 2023-10-24 | -91.03 | $5.37 | 300 |
| 2023-10-23 | -100.00 | $5.24 | — |
| 2023-10-20 | -100.00 | $5.24 | — |
| 2023-10-19 | -100.00 | $5.24 | — |
| 2023-10-18 | -100.00 | $5.24 | 100 |
| 2023-10-17 | -100.00 | $5.31 | — |
| 2023-10-16 | -100.00 | $5.31 | — |
| 2023-10-13 | -100.00 | $5.31 | — |
| 2023-10-12 | -100.00 | $5.31 | — |
| 2023-10-11 | -100.00 | $5.31 | 300 |
| 2023-10-10 | -100.00 | $5.31 | 300 |
| 2023-10-09 | -100.00 | $5.31 | 300 |
| 2023-10-06 | -100.00 | $6.27 | 8500 |
| 2023-10-05 | -100.00 | $6.27 | 2700 |
| 2023-10-04 | -100.00 | $6.27 | 303 |
| 2023-10-03 | -100.00 | $6.69 | — |
| 2023-10-02 | -100.00 | $6.69 | — |
| 2023-09-29 | -100.00 | $6.69 | — |
| 2023-09-28 | -100.00 | $6.69 | — |
| 2023-09-27 | -100.00 | $6.69 | 100 |
| 2023-09-26 | -100.00 | $7.15 | — |
| 2023-09-25 | -100.00 | $7.15 | 100 |
| 2023-09-22 | -100.00 | $7.15 | 100 |
| 2023-09-21 | -100.00 | $7.40 | 300 |
| 2023-09-20 | -100.00 | $7.49 | — |
| 2023-09-19 | -100.00 | $7.49 | — |
| 2023-09-18 | -100.00 | $7.49 | 55300 |
| 2023-09-15 | -100.00 | $7.49 | — |
| 2023-09-14 | -100.00 | $7.49 | 44100 |
| 2023-09-13 | -100.00 | $7.49 | 59600 |
| 2023-09-12 | -100.00 | $7.49 | 26900 |
| 2023-09-11 | 0.00 | $8.20 | — |
| 2023-09-08 | 0.00 | $8.20 | 100 |
| 2023-09-07 | -100.00 | $8.00 | — |
| 2023-09-06 | -100.00 | $8.00 | — |
| 2023-09-05 | -100.00 | $8.00 | — |
| 2023-09-01 | -100.00 | $8.00 | — |
| 2023-08-31 | -100.00 | $8.00 | — |
| 2023-08-30 | -100.00 | $8.00 | — |
| 2023-08-29 | -100.00 | $8.00 | — |
| 2023-08-28 | -100.00 | $8.00 | — |
| 2023-08-25 | -100.00 | $8.00 | — |
| 2023-08-24 | -100.00 | $8.00 | — |
| 2023-08-23 | -100.00 | $8.00 | — |
| 2023-08-22 | -100.00 | $8.00 | — |
| 2023-08-21 | -100.00 | $8.00 | — |
| 2023-08-18 | -100.00 | $8.00 | — |
| 2023-08-17 | -100.00 | $8.00 | — |
| 2023-08-16 | -100.00 | $8.00 | — |
| 2023-08-15 | -100.00 | $8.00 | — |
| 2023-08-14 | -100.00 | $8.00 | — |
| 2023-08-11 | -100.00 | $8.00 | 400 |
| 2023-08-10 | -100.00 | $8.05 | 100 |
| 2023-08-09 | -100.00 | $8.05 | — |
| 2023-08-08 | -100.00 | $8.05 | 400 |
| 2023-08-07 | -100.00 | $10.00 | — |
| 2023-08-04 | -100.00 | $10.00 | — |
| 2023-08-03 | -100.00 | $10.00 | 100 |
| 2023-08-02 | -100.00 | $10.00 | — |
| 2023-08-01 | -100.00 | $10.00 | 100 |
| 2023-07-31 | -100.00 | $10.71 | 300 |
| 2023-07-28 | -78.61 | $14.96 | 103 |
| 2023-07-27 | -12.94 | $16.28 | 6726 |
| 2023-07-26 | -12.94 | $16.28 | — |
| 2023-07-25 | -12.94 | $16.28 | — |
| 2023-07-24 | -12.94 | $16.28 | — |
| 2023-07-21 | -12.94 | $16.28 | 300 |
| 2023-07-05 | 0.00 | $14.53 | — |
| 2023-07-03 | 0.00 | $14.53 | — |
| 2023-06-30 | 0.00 | $14.53 | — |
| 2023-06-29 | 0.00 | $14.53 | — |
| 2023-06-28 | 0.00 | $14.53 | — |
| 2023-06-27 | 0.00 | $14.53 | — |
| 2023-06-26 | 0.00 | $14.53 | — |
| 2023-06-23 | 0.00 | $14.53 | — |
| 2023-06-22 | 0.00 | $14.53 | 100 |
| 2023-06-21 | 0.00 | $14.53 | — |
| 2023-06-20 | 0.00 | $14.53 | — |
| 2023-06-16 | 0.00 | $14.53 | — |
| 2023-06-15 | 0.00 | $14.53 | — |
| 2023-06-14 | 0.00 | $14.53 | — |
| 2023-06-13 | 0.00 | $14.53 | — |
| 2023-06-12 | 0.00 | $14.53 | — |
| 2023-06-09 | 0.00 | $14.53 | — |
| 2023-06-08 | 0.00 | $14.53 | — |
| 2023-06-07 | 0.00 | $14.53 | 1100 |
| 2023-06-06 | 0.00 | $14.08 | — |
| 2023-06-05 | 0.00 | $14.08 | — |
| 2023-06-02 | 0.00 | $14.08 | — |
| 2023-06-01 | 0.00 | $14.08 | — |
| 2023-05-31 | 0.00 | $14.08 | — |
| 2023-05-30 | 0.00 | $14.08 | — |
| 2023-05-26 | 0.00 | $14.08 | — |
| 2023-05-25 | 0.00 | $14.08 | 800 |
| 2023-05-24 | 0.00 | $14.00 | — |
| 2023-05-23 | 0.00 | $14.00 | — |
| 2023-05-22 | 0.00 | $14.00 | — |
| 2023-05-19 | 0.00 | $14.00 | — |
| 2023-05-18 | 0.00 | $14.00 | 800 |
| 2023-05-17 | 0.00 | $13.99 | — |
| 2023-05-16 | 0.00 | $13.99 | — |
| 2023-05-15 | 0.00 | $13.99 | — |
| 2023-05-12 | 0.00 | $13.99 | — |
| 2023-05-11 | 0.00 | $13.99 | — |
| 2023-05-10 | 0.00 | $13.99 | — |
| 2023-05-09 | 0.00 | $13.99 | — |
| 2023-05-08 | 0.00 | $13.99 | — |
| 2023-05-05 | 0.00 | $13.99 | — |
| 2023-05-04 | 0.00 | $13.99 | — |
| 2023-05-03 | 0.00 | $13.99 | — |
| 2023-05-02 | 0.00 | $13.99 | — |
| 2023-05-01 | 0.00 | $13.99 | — |
| 2023-04-28 | 0.00 | $13.99 | 100 |
| 2023-04-27 | -90.00 | $12.12 | — |
| 2023-04-26 | -9.78 | $12.12 | — |
| 2023-04-25 | -76.35 | $12.12 | — |
| 2023-04-24 | -76.35 | $12.12 | 200 |
| 2023-04-21 | -76.35 | $12.12 | — |
| 2023-04-20 | -76.35 | $12.12 | — |
| 2023-04-19 | -76.35 | $12.12 | — |
| 2023-04-18 | -76.35 | $12.12 | — |
| 2023-04-17 | -76.35 | $12.12 | — |
| 2023-04-14 | -76.35 | $12.12 | — |
| 2023-04-13 | -76.35 | $12.12 | — |
| 2023-04-12 | -77.87 | $12.12 | 900 |
| 2023-04-11 | -78.13 | $12.11 | 400 |
| 2023-04-10 | -78.13 | $12.11 | — |
| 2023-04-06 | -81.49 | $12.11 | — |
| 2023-04-05 | -83.30 | $12.11 | — |
| 2023-04-04 | -83.67 | $12.11 | — |
| 2023-04-03 | -83.67 | $12.11 | 17600 |
| 2023-03-31 | -83.67 | $12.11 | — |
| 2023-03-30 | -83.67 | $12.11 | 3000 |
| 2023-03-29 | -90.24 | $11.78 | 1700 |
| 2023-03-28 | -99.34 | $14.80 | — |
| 2023-03-27 | -80.32 | $14.80 | — |
| 2023-03-24 | -80.32 | $14.80 | — |
| 2023-03-23 | -80.32 | $14.80 | — |
| 2023-03-22 | -80.32 | $14.80 | — |
| 2023-03-21 | -80.32 | $14.80 | — |
| 2023-03-20 | -80.32 | $14.80 | — |
| 2023-03-17 | -80.32 | $14.80 | — |
| 2023-03-16 | -71.23 | $14.80 | 1100 |
| 2023-03-15 | -38.37 | $15.04 | — |
| 2023-03-14 | -38.37 | $15.04 | — |
| 2023-03-13 | -38.37 | $15.04 | 500 |
| 2023-03-10 | -17.82 | $15.72 | 200 |
| 2023-03-09 | -3.32 | $16.20 | 11400 |
| 2023-03-08 | -2.11 | $16.24 | 700 |
| 2023-03-07 | 0.00 | $15.56 | 6200 |
| 2023-03-06 | 0.00 | $15.56 | 200 |
| 2023-03-03 | 0.00 | $15.21 | — |
| 2023-03-02 | 0.00 | $15.21 | — |
| 2023-03-01 | 0.00 | $15.21 | 200 |
| 2023-02-28 | -22.11 | $14.43 | 200 |
| 2023-02-27 | 0.00 | $14.85 | — |
| 2023-02-24 | 0.00 | $14.85 | — |
| 2023-02-23 | 0.00 | $14.85 | — |
| 2023-02-22 | 0.00 | $14.85 | — |
| 2023-02-21 | 0.00 | $14.85 | — |
| 2023-02-17 | 0.00 | $14.85 | 100 |
| 2023-02-16 | 0.00 | $14.35 | 300 |
| 2023-02-15 | 0.00 | $13.00 | — |
| 2023-02-14 | 0.00 | $13.00 | 200 |
| 2023-02-13 | 0.00 | $13.00 | — |
| 2023-02-10 | 0.00 | $13.00 | — |
| 2023-02-09 | 0.00 | $13.00 | — |
| 2023-02-08 | 0.00 | $13.00 | — |
| 2023-02-07 | 0.00 | $13.00 | 1500 |
| 2023-02-06 | 0.00 | $12.95 | — |
| 2023-02-03 | 0.00 | $12.95 | — |
| 2023-02-02 | 0.00 | $12.95 | — |
| 2023-02-01 | 0.00 | $12.95 | — |
| 2023-01-31 | 0.00 | $12.95 | — |
| 2023-01-30 | 0.00 | $12.95 | — |
| 2023-01-27 | 0.00 | $12.95 | — |
| 2023-01-26 | 0.00 | $12.95 | — |
| 2023-01-25 | 0.00 | $12.95 | — |
| 2023-01-24 | 0.00 | $12.95 | 100 |
| 2023-01-19 | 0.00 | $9.11 | — |
| 2023-01-18 | -99.47 | $9.11 | — |
| 2023-01-17 | -99.47 | $9.11 | — |
| 2023-01-13 | -99.47 | $9.11 | — |
| 2023-01-12 | -99.47 | $9.11 | — |
| 2023-01-11 | -99.47 | $9.11 | — |
| 2023-01-10 | -99.47 | $9.11 | — |
| 2023-01-09 | -99.47 | $9.11 | — |
| 2023-01-06 | -99.47 | $9.11 | — |
| 2023-01-05 | -99.47 | $9.11 | — |
| 2023-01-04 | -99.47 | $9.11 | — |
| 2023-01-03 | -99.47 | $9.11 | — |
| 2022-12-30 | -99.47 | $9.11 | — |
| 2022-12-29 | -99.47 | $9.11 | — |
| 2022-12-28 | -99.47 | $9.11 | — |
| 2022-12-27 | -99.47 | $9.11 | — |
| 2022-12-23 | -99.47 | $9.11 | 800 |
| 2022-12-22 | -99.47 | $9.11 | — |
| 2022-12-21 | -99.47 | $9.11 | 600 |
| 2022-12-20 | -99.47 | $9.11 | 700 |
| 2022-12-19 | 0.00 | $11.00 | — |
| 2022-12-16 | 0.00 | $11.00 | — |
| 2022-12-15 | 0.00 | $11.00 | — |
| 2022-12-14 | 0.00 | $11.00 | — |
| 2022-12-13 | 0.00 | $11.00 | — |
| 2022-12-12 | 0.00 | $11.00 | — |
| 2022-12-09 | 0.00 | $11.00 | — |
| 2022-12-08 | 0.00 | $11.00 | — |
| 2022-12-07 | 0.00 | $11.00 | — |
| 2022-12-06 | 0.00 | $11.00 | — |
| 2022-12-05 | 0.00 | $11.00 | — |
| 2022-12-02 | 0.00 | $11.00 | — |
| 2022-12-01 | 0.00 | $11.00 | 100 |
| 2022-11-30 | 0.00 | $10.90 | — |
| 2022-11-29 | 0.00 | $10.90 | — |
| 2022-11-28 | 0.00 | $10.90 | — |
| 2022-11-25 | 0.00 | $10.90 | 5000 |
| 2022-11-23 | 0.00 | $10.90 | — |
| 2022-11-22 | 0.00 | $10.90 | — |
| 2022-11-21 | 0.00 | $10.90 | — |
| 2022-11-18 | 0.00 | $10.90 | — |
| 2022-11-17 | 0.00 | $10.90 | — |
| 2022-11-16 | 0.00 | $10.90 | — |
| 2022-11-15 | 0.00 | $10.90 | — |
| 2022-11-14 | 0.00 | $10.90 | — |
| 2022-11-11 | 0.00 | $10.90 | 200 |
| 2022-11-10 | -8.12 | $10.15 | 400 |
| 2022-11-09 | 0.00 | $10.34 | — |
| 2022-11-08 | 0.00 | $10.34 | — |
| 2022-11-07 | 0.00 | $10.34 | — |
| 2022-11-04 | 0.00 | $10.34 | — |
| 2022-11-03 | 0.00 | $10.34 | — |
| 2022-11-02 | 0.00 | $10.34 | — |
| 2022-11-01 | 0.00 | $10.34 | — |
| 2022-10-31 | 0.00 | $10.34 | — |
| 2022-10-28 | 0.00 | $10.34 | — |
| 2022-10-27 | 0.00 | $10.34 | — |
| 2022-10-26 | 0.00 | $10.34 | 245 |
| 2022-10-25 | -22.69 | $9.37 | — |
| 2022-10-24 | -22.69 | $9.37 | — |
| 2022-10-21 | -22.69 | $9.37 | 700 |
| 2022-10-20 | 0.00 | $8.59 | 314 |
| 2022-10-19 | 0.00 | $8.00 | — |
| 2022-10-18 | -13.51 | $8.00 | — |
| 2022-10-17 | -46.67 | $8.00 | — |
| 2022-10-14 | -65.22 | $8.00 | — |
| 2022-10-13 | -65.22 | $8.00 | — |
| 2022-10-12 | -65.22 | $8.00 | — |
| 2022-10-11 | -65.22 | $8.00 | — |
| 2022-10-10 | -67.51 | $8.00 | — |
| 2022-10-07 | -78.74 | $8.00 | — |
| 2022-10-06 | -78.74 | $8.00 | — |
| 2022-10-05 | -78.74 | $8.00 | — |
| 2022-10-04 | -85.39 | $8.00 | — |
| 2022-10-03 | -85.39 | $8.00 | — |
| 2022-09-30 | -85.39 | $8.00 | 500 |
| 2022-09-29 | -87.67 | $7.90 | 6500 |
| 2022-09-28 | -100.00 | $7.36 | — |
| 2022-09-27 | -100.00 | $7.36 | — |
| 2022-09-26 | -100.00 | $7.36 | — |
| 2022-09-23 | -100.00 | $7.36 | — |
| 2022-09-22 | -100.00 | $7.36 | 400 |
| 2022-09-21 | -100.00 | $8.10 | 400 |
| 2022-09-20 | -100.00 | $8.56 | 200 |
| 2022-09-19 | -93.04 | $9.20 | — |
| 2022-09-16 | -93.04 | $9.20 | — |
| 2022-09-15 | -93.04 | $9.20 | — |
| 2022-09-14 | -93.04 | $9.20 | — |
| 2022-09-13 | -93.04 | $9.20 | 600 |
| 2022-09-12 | -50.18 | $10.37 | 100 |
| 2022-09-09 | -92.67 | $9.21 | 400 |
| 2022-09-08 | -98.53 | $9.05 | 500 |
| 2022-09-07 | 0.00 | $11.74 | — |
| 2022-09-06 | 0.00 | $11.74 | — |
| 2022-09-02 | 0.00 | $11.74 | 200 |
| 2022-09-01 | 0.00 | $11.74 | — |
| 2022-08-31 | 0.00 | $11.74 | — |
| 2022-08-30 | 0.00 | $11.74 | — |
| 2022-08-29 | 0.00 | $11.74 | — |
| 2022-08-26 | 0.00 | $11.74 | — |
| 2022-08-25 | 0.00 | $11.74 | — |
| 2022-08-24 | 0.00 | $11.74 | — |
| 2022-08-23 | 0.00 | $11.74 | — |
| 2022-08-22 | 0.00 | $11.74 | — |
| 2022-08-19 | 0.00 | $11.74 | — |
| 2022-08-18 | 0.00 | $11.74 | — |
| 2022-08-17 | -20.00 | $11.74 | — |
| 2022-08-16 | -20.00 | $11.74 | 200 |
| 2022-08-15 | -100.00 | $11.06 | — |
| 2022-08-12 | -100.00 | $11.06 | — |
| 2022-08-11 | -97.70 | $11.06 | — |
| 2022-08-10 | -97.70 | $11.06 | 1800 |
| 2022-08-09 | -97.70 | $11.06 | — |
| 2022-08-08 | -97.70 | $11.06 | — |
| 2022-08-05 | -97.70 | $11.06 | — |
| 2022-08-04 | -97.70 | $11.06 | — |
| 2022-08-03 | -97.70 | $11.06 | — |
| 2022-08-02 | -97.70 | $11.06 | — |
| 2022-08-01 | -99.39 | $11.06 | — |
| 2022-07-29 | -99.39 | $11.06 | — |
| 2022-07-28 | -99.39 | $11.06 | — |
| 2022-07-27 | -99.39 | $11.06 | 1000 |
| 2022-07-26 | -95.14 | $11.20 | — |
| 2022-07-25 | -95.14 | $11.20 | — |
| 2022-07-22 | -95.14 | $11.20 | 900 |
| 2022-07-21 | -73.56 | $11.91 | — |
| 2022-07-20 | -73.56 | $11.91 | — |
| 2022-07-19 | -73.56 | $11.91 | 1200 |
| 2022-07-18 | -97.87 | $11.11 | 1010 |
| 2022-07-15 | -100.00 | $11.04 | — |
| 2022-07-14 | -100.00 | $11.04 | — |
| 2022-07-13 | -100.00 | $11.04 | 1009 |
| 2022-07-12 | -99.62 | $11.50 | — |
| 2022-07-11 | -99.62 | $11.50 | 1210 |
| 2022-07-08 | -100.00 | $11.45 | — |
| 2022-07-07 | -100.00 | $11.45 | — |
| 2022-07-06 | -100.00 | $11.45 | 500 |
| 2022-07-05 | -92.49 | $14.33 | — |
| 2022-07-01 | -92.49 | $14.33 | — |
| 2022-06-30 | -92.49 | $14.33 | — |
| 2022-06-29 | -92.49 | $14.33 | 700 |
| 2022-06-28 | -92.49 | $14.33 | — |
| 2022-06-27 | -92.49 | $14.33 | — |
| 2022-06-24 | -92.49 | $14.33 | 1000 |
| 2022-06-23 | -100.00 | $13.20 | — |
| 2022-06-22 | -100.00 | $13.20 | — |
| 2022-06-21 | -100.00 | $13.20 | — |
| 2022-06-17 | -100.00 | $13.20 | 800 |
| 2022-06-16 | -100.00 | $13.20 | 1900 |
| 2022-06-15 | -99.49 | $14.65 | — |
| 2022-06-14 | -99.49 | $14.65 | 2200 |
| 2022-06-13 | -100.00 | $24.70 | — |
| 2022-06-10 | -100.00 | $24.70 | — |
| 2022-06-09 | -100.00 | $24.70 | 2100 |
| 2022-06-08 | 0.00 | $28.25 | — |
| 2022-06-07 | 0.00 | $28.25 | — |
| 2022-06-06 | 0.00 | $28.25 | 200 |
| 2022-06-03 | 0.00 | $28.17 | — |
| 2022-06-02 | 0.00 | $28.17 | 600 |
| 2022-06-01 | -40.49 | $26.22 | 13734 |
| 2022-05-31 | 0.00 | $26.58 | — |
| 2022-05-27 | 0.00 | $26.58 | — |
| 2022-05-26 | 0.00 | $26.58 | — |
| 2022-05-25 | 0.00 | $26.58 | — |
| 2022-05-24 | 0.00 | $26.58 | — |
| 2022-05-23 | 0.00 | $26.58 | 1225 |
| 2022-05-20 | -57.69 | $24.75 | — |
| 2022-05-19 | -57.69 | $24.75 | — |
| 2022-05-18 | -57.69 | $24.75 | — |
| 2022-05-17 | -57.69 | $24.75 | — |
| 2022-05-16 | -57.69 | $24.75 | — |
| 2022-05-13 | -57.69 | $24.75 | — |
| 2022-05-12 | -57.69 | $24.75 | — |
| 2022-05-11 | -41.90 | $24.75 | — |
| 2022-05-10 | -41.90 | $24.75 | — |
| 2022-05-09 | -41.90 | $24.75 | 200 |
| 2022-05-06 | 0.00 | $25.50 | — |
| 2022-05-05 | 0.00 | $25.50 | — |
| 2022-05-04 | 0.00 | $25.50 | — |
| 2022-05-03 | -52.77 | $25.50 | 145 |
| 2022-05-02 | -55.41 | $25.40 | 1840 |
| 2022-04-29 | -86.80 | $24.42 | 100 |
| 2022-04-28 | -90.89 | $24.20 | — |
| 2022-04-27 | -90.89 | $24.20 | — |
| 2022-04-26 | -90.89 | $24.20 | — |
| 2022-04-25 | -90.89 | $24.20 | — |
| 2022-04-22 | -90.89 | $24.20 | — |
| 2022-04-21 | -90.89 | $24.20 | — |
| 2022-04-20 | -93.94 | $24.20 | — |
| 2022-04-19 | -93.94 | $24.20 | — |
| 2022-04-18 | -93.94 | $24.20 | — |
| 2022-04-14 | -93.94 | $24.20 | 100 |
| 2022-04-13 | -100.00 | $23.71 | — |
| 2022-04-12 | -100.00 | $23.71 | 400 |
| 2022-04-11 | -100.00 | $24.98 | — |
| 2022-04-08 | -100.00 | $24.98 | — |
| 2022-04-07 | -100.00 | $24.98 | — |
| 2022-04-06 | -100.00 | $24.98 | 103 |
| 2022-04-05 | -72.88 | $27.50 | — |
| 2022-04-04 | -72.88 | $27.50 | 100 |
| 2022-04-01 | -45.93 | $29.09 | — |
| 2022-03-31 | -45.93 | $29.09 | — |
| 2022-03-30 | -45.93 | $29.09 | — |
| 2022-03-29 | -45.93 | $29.09 | — |
| 2022-03-28 | -45.93 | $29.09 | — |
| 2022-03-25 | -47.36 | $29.09 | — |
| 2022-03-24 | -47.36 | $29.09 | 1201 |
| 2022-03-23 | -2.64 | $31.80 | — |
| 2022-03-22 | -46.85 | $31.80 | — |
| 2022-03-21 | -46.85 | $31.80 | — |
| 2022-03-18 | -46.85 | $31.80 | 948 |
| 2022-03-17 | -100.00 | $25.90 | — |
| 2022-03-16 | -100.00 | $25.90 | — |
| 2022-03-15 | -100.00 | $25.90 | — |
| 2022-03-14 | -100.00 | $25.90 | — |
| 2022-03-11 | -100.00 | $25.90 | — |
| 2022-03-10 | -100.00 | $25.90 | — |
| 2022-03-09 | -100.00 | $25.90 | — |
| 2022-03-08 | -100.00 | $25.90 | — |
| 2022-03-07 | -100.00 | $25.90 | 300 |
| 2022-03-04 | -91.39 | $28.59 | 200 |
| 2022-03-03 | -73.11 | $30.50 | 500 |
| 2022-03-02 | -100.00 | $27.69 | — |
| 2022-03-01 | -100.00 | $27.69 | 536 |
| 2022-02-28 | -100.00 | $31.96 | — |
| 2022-02-25 | -100.00 | $31.96 | — |
| 2022-02-24 | -100.00 | $31.96 | 410 |
| 2022-02-23 | -64.18 | $37.00 | — |
| 2022-02-22 | -62.87 | $37.00 | — |
| 2022-02-18 | -62.87 | $37.00 | — |
| 2022-02-17 | -62.87 | $37.00 | — |
| 2022-02-16 | -62.87 | $37.00 | — |
| 2022-02-15 | -62.87 | $37.00 | — |
| 2022-02-14 | -62.87 | $37.00 | — |
| 2022-02-11 | -62.87 | $37.00 | — |
| 2022-02-10 | -62.87 | $37.00 | 100 |
| 2022-02-09 | -29.53 | $38.14 | — |
| 2022-02-08 | -29.53 | $38.14 | — |
| 2022-02-07 | -29.53 | $38.14 | — |
| 2022-02-04 | -62.52 | $38.14 | — |
| 2022-02-03 | -62.52 | $38.14 | 400 |
| 2022-02-02 | -46.81 | $39.15 | 600 |
| 2022-02-01 | -98.91 | $35.80 | — |
| 2022-01-31 | -98.91 | $35.80 | — |
| 2022-01-28 | -98.91 | $35.80 | — |
| 2022-01-27 | -98.91 | $35.80 | — |
| 2022-01-26 | -98.91 | $35.80 | 100 |
| 2022-01-25 | -100.00 | $35.73 | 100 |
| 2022-01-24 | -100.00 | $36.10 | — |
| 2022-01-21 | -100.00 | $36.10 | — |
| 2022-01-20 | -100.00 | $36.10 | — |
| 2022-01-19 | -100.00 | $36.10 | — |
| 2022-01-18 | -100.00 | $36.10 | — |
| 2022-01-14 | -100.00 | $36.10 | 300 |
| 2022-01-13 | -100.00 | $36.10 | — |
| 2022-01-12 | -100.00 | $36.10 | 100 |
| 2022-01-11 | -90.76 | $36.66 | — |
| 2022-01-10 | -90.76 | $36.66 | 500 |
| 2022-01-07 | 0.00 | $42.16 | — |
| 2022-01-06 | 0.00 | $42.16 | — |
| 2022-01-05 | 0.00 | $42.16 | — |
| 2022-01-04 | 0.00 | $42.16 | — |
| 2022-01-03 | 0.00 | $42.16 | — |
| 2021-12-31 | 0.00 | $42.16 | 800 |
| 2021-12-30 | -4.37 | $42.16 | 4600 |
| 2021-12-29 | -100.00 | $39.75 | — |
| 2021-12-28 | -100.00 | $39.75 | — |
| 2021-12-27 | -100.00 | $39.75 | — |
| 2021-12-23 | -100.00 | $39.75 | — |
| 2021-12-22 | -100.00 | $39.75 | — |
| 2021-12-21 | -100.00 | $39.75 | — |
| 2021-12-20 | -100.00 | $39.75 | — |
| 2021-12-17 | -100.00 | $39.75 | 100 |
| 2021-12-16 | -89.34 | $40.99 | — |
| 2021-12-15 | -89.34 | $40.99 | 200 |
| 2021-12-14 | -93.27 | $40.71 | 3122 |
| 2021-12-13 | -99.72 | $41.57 | — |
| 2021-12-10 | -99.72 | $41.57 | — |
| 2021-12-09 | -99.78 | $41.57 | — |
| 2021-12-08 | -99.78 | $41.57 | — |
| 2021-12-07 | -99.78 | $41.57 | — |
| 2021-12-06 | -99.78 | $41.57 | — |
| 2021-12-03 | -99.78 | $41.57 | 100 |
| 2021-12-02 | -92.16 | $42.27 | — |
| 2021-12-01 | -92.91 | $42.27 | — |
| 2021-11-30 | -92.91 | $42.27 | 200 |
| 2021-11-29 | -94.93 | $42.08 | 800 |
| 2021-11-26 | -100.00 | $41.55 | 200 |
| 2021-11-24 | -100.00 | $44.17 | — |
| 2021-11-23 | -100.00 | $44.17 | 100 |
| 2021-11-22 | -100.00 | $44.17 | 100 |
| 2021-11-19 | -100.00 | $44.17 | 741 |
| 2021-11-18 | -100.00 | $47.36 | — |
| 2021-11-17 | -100.00 | $47.36 | — |
| 2021-11-16 | -100.00 | $47.36 | 142 |
| 2021-11-15 | -100.00 | $48.65 | 400 |
| 2021-11-12 | -100.00 | $48.65 | 100 |
| 2021-11-11 | -92.47 | $50.73 | — |
| 2021-11-10 | -92.47 | $50.73 | — |
| 2021-11-09 | -92.47 | $50.73 | — |
| 2021-11-08 | -92.47 | $50.73 | 1700 |
| 2021-11-05 | -100.00 | $50.48 | — |
| 2021-11-04 | -100.00 | $50.48 | 1500 |
| 2021-11-03 | -100.00 | $51.71 | — |
| 2021-11-02 | -100.00 | $51.71 | — |
| 2021-11-01 | -100.00 | $51.71 | 19400 |
| 2021-10-29 | -15.79 | $53.50 | — |
| 2021-10-28 | -15.79 | $53.50 | — |
| 2021-10-27 | -15.79 | $53.50 | — |
| 2021-10-26 | -15.79 | $53.50 | — |
| 2021-10-25 | -15.79 | $53.50 | 200 |
| 2021-10-22 | 0.00 | $53.80 | 104 |
| 2021-10-21 | -100.00 | $51.90 | — |
| 2021-10-20 | -100.00 | $51.90 | — |
| 2021-10-19 | -100.00 | $51.90 | 1640 |
| 2021-10-18 | -100.00 | $52.24 | — |
| 2021-10-15 | -100.00 | $52.24 | — |
| 2021-10-14 | -100.00 | $52.24 | — |
| 2021-10-13 | -100.00 | $52.24 | — |
| 2021-10-12 | -100.00 | $52.24 | — |
| 2021-10-11 | -100.00 | $52.24 | — |
| 2021-10-08 | -100.00 | $52.24 | — |
| 2021-10-07 | -100.00 | $52.24 | — |
| 2021-10-06 | -41.82 | $52.24 | — |
| 2021-10-05 | -41.82 | $52.24 | 100 |
| 2021-10-04 | -18.77 | $53.10 | 118 |
| 2021-10-01 | -4.36 | $53.80 | 19300 |
| 2021-09-30 | -6.92 | $53.70 | — |
| 2021-09-29 | -6.04 | $53.70 | — |
| 2021-09-28 | -6.04 | $53.70 | — |
| 2021-09-27 | -6.04 | $53.70 | — |
| 2021-09-24 | -6.04 | $53.70 | — |
| 2021-09-23 | -6.04 | $53.70 | — |
| 2021-09-22 | -6.04 | $53.70 | — |
| 2021-09-21 | -6.04 | $53.70 | — |
| 2021-09-20 | -6.04 | $53.70 | — |
| 2021-09-17 | -6.04 | $53.70 | — |
| 2021-09-16 | -6.04 | $53.70 | — |
| 2021-09-15 | -6.04 | $53.70 | — |
| 2021-09-14 | -6.04 | $53.70 | — |
| 2021-09-13 | -6.04 | $53.70 | — |
| 2021-09-10 | -6.04 | $53.70 | 1709 |
| 2021-09-09 | -43.93 | $51.15 | 248 |
| 2021-09-08 | -16.36 | $52.92 | — |
| 2021-09-07 | -16.36 | $52.92 | 100 |
| 2021-09-03 | 0.00 | $53.97 | — |
| 2021-09-02 | 0.00 | $53.97 | 4000 |
| 2021-09-01 | -53.46 | $49.50 | — |
| 2021-08-31 | -53.46 | $49.50 | — |
| 2021-08-30 | -53.46 | $49.50 | — |
| 2021-08-27 | -53.46 | $49.50 | — |
| 2021-08-26 | -53.46 | $49.50 | — |
| 2021-08-25 | -53.46 | $49.50 | 100 |
| 2021-08-24 | -37.34 | $50.00 | — |
| 2021-08-23 | -37.34 | $50.00 | 200 |
| 2021-08-20 | 0.00 | $51.74 | — |
| 2021-08-19 | 0.00 | $51.74 | — |
| 2021-08-18 | 0.00 | $51.74 | 1600 |
| 2021-08-17 | 0.00 | $51.74 | — |
| 2021-08-16 | 0.00 | $51.74 | — |
| 2021-08-13 | 0.00 | $51.74 | 200 |
| 2021-08-12 | -85.63 | $47.55 | — |
| 2021-08-11 | -85.63 | $47.55 | — |
| 2021-08-10 | -85.63 | $47.55 | — |
| 2021-08-09 | -85.63 | $47.55 | — |
| 2021-08-06 | -93.10 | $47.55 | 100 |
| 2021-08-05 | -86.71 | $48.95 | 700 |
| 2021-08-04 | -86.71 | $48.95 | — |
| 2021-08-03 | -87.48 | $48.95 | — |
| 2021-08-02 | -87.71 | $48.95 | — |
| 2021-07-30 | -87.71 | $48.95 | — |
| 2021-07-29 | -87.71 | $48.95 | 3641 |
| 2021-07-28 | -100.00 | $47.08 | 4400 |
| 2021-07-27 | -100.00 | $49.30 | 700 |
| 2021-07-26 | -100.00 | $50.35 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.65
2026-07-20
Close Price
$39.00
Vol: 190Average Directional Index - Detailed Analysis
Minimum
5.55
Average
38.18
Maximum
81.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.65 | $39.00 | 190 |
| 2026-07-17 | 60.46 | $39.00 | 190 |
| 2026-07-16 | 59.22 | $39.00 | — |
| 2026-07-15 | 57.91 | $39.00 | — |
| 2026-07-14 | 56.53 | $39.00 | 190 |
| 2026-07-13 | 55.08 | $39.00 | 190 |
| 2026-07-10 | 53.55 | $39.00 | 190 |
| 2026-07-09 | 51.94 | $39.00 | 190 |
| 2026-07-08 | 50.25 | $39.00 | — |
| 2026-07-07 | 48.47 | $39.00 | — |
| 2026-07-06 | 46.59 | $39.00 | 190 |
| 2026-07-02 | 44.61 | $39.00 | 701 |
| 2026-07-01 | 42.53 | $46.60 | 190 |
| 2026-06-30 | 43.27 | $46.60 | 190 |
| 2026-06-29 | 44.04 | $46.60 | 190 |
| 2026-06-26 | 44.85 | $46.60 | 190 |
| 2026-06-25 | 45.70 | $46.60 | 190 |
| 2026-06-24 | 46.60 | $46.60 | 190 |
| 2026-06-23 | 47.55 | $46.60 | 190 |
| 2026-06-22 | 48.55 | $46.60 | 190 |
| 2026-06-18 | 49.60 | $46.60 | 190 |
| 2026-06-17 | 50.70 | $46.60 | 190 |
| 2026-06-16 | 51.86 | $46.60 | 190 |
| 2026-06-15 | 53.09 | $46.60 | 190 |
| 2026-06-12 | 54.38 | $46.60 | 190 |
| 2026-06-11 | 55.73 | $46.60 | 190 |
| 2026-06-10 | 57.16 | $46.60 | 190 |
| 2026-06-09 | 58.66 | $46.60 | 190 |
| 2026-06-08 | 60.24 | $46.60 | — |
| 2026-06-05 | 61.91 | $46.60 | 190 |
| 2026-06-04 | 63.66 | $46.60 | 190 |
| 2026-06-03 | 65.50 | $46.60 | 190 |
| 2026-06-02 | 67.45 | $46.60 | 190 |
| 2026-06-01 | 69.49 | $46.60 | 190 |
| 2026-05-29 | 71.64 | $46.60 | 200 |
| 2026-05-28 | 73.91 | $44.15 | 190 |
| 2026-05-27 | 72.70 | $44.15 | 190 |
| 2026-05-26 | 71.44 | $44.15 | — |
| 2026-05-22 | 70.11 | $44.15 | 190 |
| 2026-05-21 | 68.71 | $44.15 | 190 |
| 2026-05-20 | 67.23 | $44.15 | 190 |
| 2026-05-19 | 65.68 | $44.15 | 190 |
| 2026-05-18 | 64.05 | $44.15 | 190 |
| 2026-05-15 | 62.33 | $44.15 | — |
| 2026-05-14 | 60.51 | $44.15 | 190 |
| 2026-05-13 | 58.61 | $44.15 | 190 |
| 2026-05-12 | 56.60 | $44.15 | 190 |
| 2026-05-11 | 54.49 | $44.15 | 190 |
| 2026-05-08 | 52.27 | $44.15 | 190 |
| 2026-05-07 | 49.93 | $44.15 | — |
| 2026-05-06 | 47.46 | $44.15 | 190 |
| 2026-05-05 | 44.87 | $44.15 | 190 |
| 2026-05-04 | 42.14 | $44.15 | — |
| 2026-05-01 | 39.27 | $44.15 | 190 |
| 2026-04-30 | 36.24 | $44.15 | 190 |
| 2026-04-29 | 33.06 | $44.15 | 190 |
| 2026-04-28 | 29.71 | $44.15 | 190 |
| 2026-04-27 | 26.18 | $44.15 | 190 |
| 2026-04-24 | 22.47 | $44.15 | 190 |
| 2026-04-23 | 18.56 | $44.15 | 190 |
| 2026-04-22 | 14.44 | $44.15 | 190 |
| 2026-04-21 | 10.11 | $44.15 | 190 |
| 2026-04-20 | 5.55 | $62.00 | — |
| 2026-04-17 | 5.65 | $62.00 | 190 |
| 2026-04-16 | 5.74 | $62.00 | 190 |
| 2026-04-15 | 5.84 | $62.00 | 190 |
| 2026-04-14 | 5.95 | $62.00 | 190 |
| 2026-04-13 | 6.06 | $62.00 | 190 |
| 2026-04-10 | 6.18 | $62.00 | 190 |
| 2026-04-09 | 6.30 | $62.00 | 190 |
| 2026-04-08 | 6.43 | $62.00 | 190 |
| 2026-04-07 | 6.57 | $62.00 | 190 |
| 2026-04-06 | 6.71 | $62.00 | 190 |
| 2026-04-02 | 6.86 | $62.00 | 190 |
| 2026-04-01 | 7.02 | $62.00 | 190 |
| 2026-03-31 | 7.19 | $62.00 | 190 |
| 2026-03-30 | 7.36 | $62.00 | 190 |
| 2026-03-27 | 7.55 | $62.00 | 190 |
| 2026-03-26 | 7.75 | $62.00 | 190 |
| 2026-03-25 | 7.95 | $62.00 | 190 |
| 2026-03-24 | 8.17 | $62.00 | 190 |
| 2026-03-23 | 8.40 | $62.00 | 190 |
| 2026-03-20 | 8.64 | $62.00 | 190 |
| 2026-03-19 | 8.89 | $62.00 | 190 |
| 2026-03-18 | 9.16 | $62.00 | 190 |
| 2026-03-17 | 9.44 | $62.00 | 190 |
| 2026-03-16 | 9.73 | $62.00 | — |
| 2026-03-13 | 10.04 | $62.00 | 190 |
| 2026-03-12 | 10.37 | $62.00 | 190 |
| 2026-03-11 | 10.71 | $62.00 | 190 |
| 2026-03-10 | 11.08 | $62.00 | 190 |
| 2026-03-09 | 11.46 | $62.00 | 190 |
| 2026-03-06 | 11.86 | $62.00 | 190 |
| 2026-03-05 | 12.28 | $62.00 | 190 |
| 2026-03-04 | 12.72 | $62.00 | 190 |
| 2026-03-03 | 13.19 | $62.00 | 190 |
| 2026-03-02 | 13.69 | $62.00 | 190 |
| 2026-02-27 | 14.20 | $62.00 | 190 |
| 2026-02-26 | 14.75 | $62.00 | 190 |
| 2026-02-25 | 15.32 | $62.00 | 190 |
| 2026-02-24 | 15.93 | $62.00 | 190 |
| 2026-02-23 | 16.57 | $62.00 | 190 |
| 2026-02-20 | 17.24 | $62.00 | — |
| 2026-02-19 | 17.94 | $62.00 | — |
| 2026-02-18 | 18.68 | $62.00 | — |
| 2026-02-17 | 19.47 | $62.00 | — |
| 2026-02-13 | 20.29 | $62.00 | — |
| 2026-02-12 | 21.15 | $62.00 | — |
| 2026-02-11 | 22.07 | $62.00 | — |
| 2026-02-10 | 23.03 | $62.00 | — |
| 2026-02-09 | 24.04 | $62.00 | — |
| 2026-02-06 | 25.10 | $62.00 | — |
| 2026-02-05 | 26.22 | $62.00 | 190 |
| 2026-02-04 | 27.40 | $62.00 | 414 |
| 2026-02-03 | 28.64 | $64.00 | 124 |
| 2026-02-02 | 28.91 | $64.00 | — |
| 2026-01-30 | 29.20 | $64.00 | — |
| 2026-01-29 | 29.50 | $64.00 | 124 |
| 2026-01-28 | 29.82 | $64.00 | 124 |
| 2026-01-27 | 30.15 | $64.00 | 124 |
| 2026-01-26 | 30.50 | $64.00 | 124 |
| 2026-01-23 | 30.87 | $64.00 | 124 |
| 2026-01-22 | 31.26 | $64.00 | 124 |
| 2026-01-21 | 31.67 | $64.00 | 124 |
| 2026-01-20 | 32.10 | $64.00 | 124 |
| 2026-01-16 | 32.56 | $64.00 | 124 |
| 2026-01-15 | 33.04 | $64.00 | 124 |
| 2026-01-14 | 33.54 | $64.00 | 124 |
| 2026-01-13 | 34.07 | $64.00 | 124 |
| 2026-01-12 | 34.63 | $64.00 | 837 |
| 2026-01-09 | 35.21 | $58.10 | 125 |
| 2026-01-08 | 35.95 | $60.00 | 124 |
| 2026-01-07 | 37.63 | $60.00 | 124 |
| 2026-01-06 | 39.39 | $60.00 | — |
| 2026-01-05 | 41.25 | $60.00 | 124 |
| 2026-01-02 | 43.21 | $60.00 | 124 |
| 2025-12-31 | 45.27 | $60.00 | 124 |
| 2025-12-30 | 47.44 | $60.00 | 124 |
| 2025-12-29 | 49.72 | $60.00 | 124 |
| 2025-12-26 | 52.12 | $60.00 | 124 |
| 2025-12-24 | 54.65 | $60.00 | — |
| 2025-12-23 | 57.31 | $60.00 | 124 |
| 2025-12-22 | 60.12 | $60.00 | 124 |
| 2025-12-19 | 63.07 | $60.00 | 124 |
| 2025-12-18 | 66.17 | $60.00 | 124 |
| 2025-12-17 | 69.44 | $60.00 | 124 |
| 2025-12-16 | 72.88 | $60.00 | 124 |
| 2025-12-15 | 76.50 | $66.00 | 177 |
| 2025-12-12 | 78.55 | $57.04 | — |
| 2025-12-11 | 79.42 | $57.04 | — |
| 2025-12-10 | 80.33 | $57.04 | 150 |
| 2025-12-09 | 81.28 | $62.25 | — |
| 2025-12-08 | 81.15 | $62.25 | 320 |
| 2025-12-05 | 81.01 | $62.25 | 320 |
| 2025-12-04 | 80.86 | $62.25 | 320 |
| 2025-12-03 | 80.70 | $62.25 | 320 |
| 2025-12-02 | 80.54 | $62.25 | 320 |
| 2025-12-01 | 80.37 | $62.25 | 320 |
| 2025-11-28 | 80.19 | $62.25 | 320 |
| 2025-11-26 | 80.00 | $62.25 | 320 |
| 2025-11-25 | 79.79 | $62.25 | — |
| 2025-11-24 | 79.58 | $62.25 | 320 |
| 2025-11-21 | 79.36 | $62.25 | 320 |
| 2025-11-20 | 79.12 | $62.25 | 320 |
| 2025-11-19 | 78.88 | $62.25 | 320 |
| 2025-11-18 | 78.62 | $62.25 | 320 |
| 2025-11-17 | 78.34 | $62.25 | 320 |
| 2025-11-14 | 78.05 | $62.25 | 320 |
| 2025-11-13 | 77.75 | $62.25 | 320 |
| 2025-11-12 | 77.43 | $62.25 | 320 |
| 2025-11-11 | 77.10 | $62.25 | 320 |
| 2025-11-10 | 76.74 | $62.25 | 320 |
| 2025-11-07 | 76.37 | $62.25 | 320 |
| 2025-11-06 | 75.98 | $62.25 | 320 |
| 2025-11-05 | 75.56 | $62.25 | 320 |
| 2025-11-04 | 75.13 | $62.25 | 320 |
| 2025-11-03 | 74.67 | $62.25 | 320 |
| 2025-10-31 | 74.19 | $62.25 | 320 |
| 2025-10-30 | 73.68 | $62.25 | 320 |
| 2025-10-29 | 73.15 | $62.25 | 320 |
| 2025-10-28 | 72.59 | $62.25 | — |
| 2025-10-27 | 72.00 | $62.25 | — |
| 2025-10-24 | 71.37 | $62.25 | — |
| 2025-10-23 | 70.72 | $62.25 | — |
| 2025-10-22 | 70.03 | $62.25 | — |
| 2025-10-21 | 69.30 | $62.25 | — |
| 2025-10-20 | 68.54 | $62.25 | — |
| 2025-10-17 | 67.74 | $62.25 | — |
| 2025-10-16 | 66.89 | $62.25 | — |
| 2025-10-15 | 66.00 | $62.25 | — |
| 2025-10-14 | 65.06 | $62.25 | — |
| 2025-10-13 | 64.07 | $62.25 | — |
| 2025-10-10 | 63.03 | $62.25 | — |
| 2025-10-09 | 61.94 | $62.25 | 670 |
| 2025-10-08 | 60.79 | $60.80 | — |
| 2025-10-07 | 59.69 | $60.80 | — |
| 2025-10-06 | 58.53 | $60.80 | — |
| 2025-10-03 | 57.32 | $60.80 | — |
| 2025-10-02 | 56.04 | $60.80 | — |
| 2025-10-01 | 54.69 | $60.80 | — |
| 2025-09-30 | 53.27 | $60.80 | — |
| 2025-09-29 | 51.78 | $60.80 | — |
| 2025-09-26 | 50.20 | $60.80 | — |
| 2025-09-25 | 48.55 | $60.80 | — |
| 2025-09-24 | 46.81 | $60.80 | 225 |
| 2025-09-23 | 44.97 | $58.69 | — |
| 2025-09-22 | 43.16 | $58.69 | 312 |
| 2025-09-19 | 41.26 | $58.69 | — |
| 2025-09-18 | 39.25 | $58.69 | — |
| 2025-09-17 | 37.14 | $58.69 | 769 |
| 2025-09-16 | 34.92 | $54.14 | — |
| 2025-09-15 | 32.87 | $54.14 | 312 |
| 2025-09-12 | 30.71 | $54.14 | — |
| 2025-09-11 | 28.43 | $54.14 | 103 |
| 2025-09-10 | 26.04 | $53.42 | 105 |
| 2025-09-09 | 23.56 | $52.00 | 435 |
| 2025-09-08 | 21.06 | $46.30 | 178 |
| 2025-09-05 | 18.99 | $38.16 | — |
| 2025-09-04 | 18.87 | $38.16 | — |
| 2025-09-03 | 18.74 | $38.16 | — |
| 2025-09-02 | 18.60 | $38.16 | — |
| 2025-08-29 | 18.46 | $38.16 | — |
| 2025-08-28 | 18.31 | $38.16 | — |
| 2025-08-27 | 18.16 | $38.16 | — |
| 2025-08-26 | 17.99 | $38.16 | — |
| 2025-08-25 | 17.82 | $38.16 | — |
| 2025-08-22 | 17.63 | $38.16 | 312 |
| 2025-08-21 | 17.44 | $38.16 | 312 |
| 2025-08-20 | 17.24 | $38.16 | 312 |
| 2025-08-19 | 17.03 | $38.16 | 312 |
| 2025-08-18 | 16.80 | $38.16 | — |
| 2025-08-15 | 16.56 | $38.16 | — |
| 2025-08-14 | 16.32 | $38.16 | — |
| 2025-08-13 | 16.05 | $38.16 | 100 |
| 2025-08-12 | 15.78 | $40.50 | 107 |
| 2025-08-11 | 14.62 | $32.40 | — |
| 2025-08-08 | 14.74 | $32.40 | — |
| 2025-08-07 | 14.87 | $32.40 | — |
| 2025-08-06 | 15.01 | $32.40 | — |
| 2025-08-05 | 15.15 | $32.40 | — |
| 2025-08-04 | 15.30 | $32.40 | — |
| 2025-08-01 | 15.46 | $32.40 | — |
| 2025-07-31 | 15.62 | $32.40 | — |
| 2025-07-30 | 15.80 | $32.40 | — |
| 2025-07-29 | 15.98 | $32.40 | — |
| 2025-07-28 | 16.17 | $32.40 | 312 |
| 2025-07-25 | 16.37 | $32.40 | 312 |
| 2025-07-24 | 16.59 | $32.00 | 501 |
| 2025-07-23 | 16.68 | $31.60 | 143 |
| 2025-07-22 | 16.66 | $29.61 | — |
| 2025-07-21 | 15.94 | $29.61 | 108 |
| 2025-07-18 | 15.18 | $29.61 | 108 |
| 2025-07-17 | 14.39 | $29.61 | 108 |
| 2025-07-16 | 13.55 | $29.61 | 316 |
| 2025-07-15 | 12.67 | $32.30 | 800 |
| 2025-07-14 | 12.22 | $32.30 | 800 |
| 2025-07-11 | 11.76 | $32.30 | 800 |
| 2025-07-10 | 11.27 | $36.52 | — |
| 2025-07-09 | 11.65 | $36.52 | 800 |
| 2025-07-08 | 12.05 | $36.52 | 800 |
| 2025-07-07 | 12.47 | $36.52 | 800 |
| 2025-07-03 | 12.92 | $36.52 | — |
| 2025-07-02 | 13.39 | $36.52 | 800 |
| 2025-07-01 | 13.88 | $35.44 | 489 |
| 2025-06-30 | 14.17 | $37.80 | — |
| 2025-06-27 | 14.89 | $37.80 | — |
| 2025-06-26 | 15.65 | $37.80 | — |
| 2025-06-25 | 16.46 | $37.80 | — |
| 2025-06-24 | 17.30 | $37.80 | 125 |
| 2025-06-23 | 18.19 | $37.69 | 117 |
| 2025-06-20 | 19.14 | $40.00 | 100 |
| 2025-06-18 | 19.75 | $40.55 | 125 |
| 2025-06-17 | 20.29 | $45.00 | — |
| 2025-06-16 | 19.98 | $45.00 | — |
| 2025-06-13 | 19.66 | $45.00 | — |
| 2025-06-12 | 19.31 | $45.00 | 868 |
| 2025-06-11 | 18.95 | $43.00 | 100 |
| 2025-06-10 | 18.80 | $42.60 | — |
| 2025-06-09 | 18.69 | $42.60 | 767 |
| 2025-06-06 | 18.57 | $42.00 | — |
| 2025-06-05 | 18.52 | $42.00 | — |
| 2025-06-04 | 18.46 | $42.00 | 162 |
| 2025-06-03 | 18.39 | $41.75 | — |
| 2025-06-02 | 18.35 | $41.75 | — |
| 2025-05-30 | 18.30 | $41.75 | — |
| 2025-05-29 | 18.26 | $41.75 | — |
| 2025-05-28 | 18.20 | $41.75 | — |
| 2025-05-27 | 18.15 | $41.75 | 10000 |
| 2025-05-23 | 18.10 | $41.75 | — |
| 2025-05-22 | 18.04 | $41.75 | — |
| 2025-05-21 | 17.97 | $41.75 | 284 |
| 2025-05-20 | 17.91 | $40.46 | — |
| 2025-05-19 | 17.92 | $40.46 | — |
| 2025-05-16 | 17.93 | $40.46 | — |
| 2025-05-15 | 17.94 | $40.46 | 101 |
| 2025-05-14 | 17.95 | $40.81 | — |
| 2025-05-13 | 17.94 | $40.81 | — |
| 2025-05-12 | 17.93 | $40.81 | — |
| 2025-05-09 | 17.91 | $40.81 | — |
| 2025-05-08 | 17.90 | $40.81 | — |
| 2025-05-07 | 17.88 | $40.81 | — |
| 2025-05-06 | 17.87 | $40.81 | 109 |
| 2025-05-05 | 17.85 | $40.04 | 170 |
| 2025-05-02 | 17.86 | $40.65 | 150 |
| 2025-05-01 | 17.84 | $40.30 | — |
| 2025-04-30 | 17.83 | $40.30 | 293 |
| 2025-04-29 | 17.82 | $40.39 | 394 |
| 2025-04-28 | 17.80 | $40.00 | — |
| 2025-04-25 | 17.84 | $40.00 | — |
| 2025-04-24 | 17.88 | $40.00 | — |
| 2025-04-23 | 17.92 | $0.00 | 1.3M |
| 2025-04-22 | 18.50 | $40.00 | — |
| 2025-04-21 | 17.97 | $40.00 | — |
| 2025-04-17 | 17.42 | $40.00 | — |
| 2025-04-16 | 16.84 | $40.00 | — |
| 2025-04-15 | 16.23 | $0.00 | 1000000 |
| 2025-04-14 | 16.89 | $0.00 | 24000 |
| 2025-04-11 | 17.58 | $0.01 | 1.4M |
| 2025-04-10 | 18.31 | $0.00 | 23.3M |
| 2025-04-09 | 19.08 | $0.01 | 519370 |
| 2025-04-08 | 19.89 | $0.00 | 658544 |
| 2025-04-07 | 20.75 | $0.00 | 2.2M |
| 2025-04-04 | 21.65 | $0.00 | 585834 |
| 2025-04-03 | 22.59 | $0.00 | 200000 |
| 2025-04-02 | 23.58 | $0.01 | 357452 |
| 2025-04-01 | 24.63 | $0.00 | 501428 |
| 2025-03-31 | 25.73 | $45.00 | — |
| 2025-03-28 | 25.24 | $0.00 | 722500 |
| 2025-03-27 | 26.29 | $40.00 | 400000 |
| 2025-03-26 | 22.42 | $40.00 | 400000 |
| 2025-03-25 | 18.35 | $0.00 | 470000 |
| 2025-03-24 | 18.62 | $0.00 | 1.7M |
| 2025-03-21 | 18.87 | $0.00 | 285000 |
| 2025-03-20 | 19.14 | $0.00 | 333099 |
| 2025-03-19 | 19.39 | $0.00 | 322940 |
| 2025-03-18 | 19.61 | $0.00 | 1.1M |
| 2025-03-17 | 19.84 | $0.00 | 748824 |
| 2025-03-14 | 20.11 | $0.00 | 2.2M |
| 2025-03-13 | 20.37 | $0.00 | — |
| 2025-03-12 | 20.61 | $0.00 | 682222 |
| 2025-03-11 | 20.87 | $0.00 | 2.8M |
| 2025-03-10 | 21.13 | $0.00 | 2.7M |
| 2025-03-07 | 21.37 | $0.00 | 5.7M |
| 2025-03-06 | 21.61 | $0.01 | 12.2M |
| 2025-03-05 | 21.86 | $0.00 | 447432 |
| 2025-03-04 | 22.11 | $0.00 | 1.2M |
| 2025-03-03 | 22.25 | $0.00 | 1.4M |
| 2025-02-28 | 22.41 | $0.00 | 1.2M |
| 2025-02-27 | 22.58 | $0.00 | 2.4M |
| 2025-02-26 | 22.76 | $0.00 | 1.6M |
| 2025-02-25 | 22.91 | $0.00 | 11.3M |
| 2025-02-24 | 23.07 | $0.00 | 5.3M |
| 2025-02-21 | 23.22 | $0.00 | 2.9M |
| 2025-02-20 | 23.38 | $0.00 | 2.9M |
| 2025-02-19 | 23.54 | $0.00 | 35.7M |
| 2025-02-18 | 23.70 | $0.00 | 55.1M |
| 2025-02-14 | 23.80 | $0.00 | 335125 |
| 2025-02-13 | 23.87 | $0.00 | 13.8M |
| 2025-02-12 | 23.93 | $0.00 | 2.4M |
| 2025-02-11 | 24.00 | $0.00 | 6.4M |
| 2025-02-10 | 24.07 | $0.00 | 2.9M |
| 2025-02-07 | 24.15 | $0.00 | 4.7M |
| 2025-02-06 | 24.22 | $0.00 | 1.1M |
| 2025-02-05 | 24.30 | $0.00 | 1.3M |
| 2025-02-04 | 24.38 | $0.00 | 9.6M |
| 2025-02-03 | 24.47 | $0.00 | 2.4M |
| 2025-01-31 | 24.55 | $0.00 | 2.8M |
| 2025-01-30 | 24.64 | $0.00 | 20.3M |
| 2025-01-29 | 24.72 | $0.00 | 1.6M |
| 2025-01-28 | 24.81 | $0.00 | 6.3M |
| 2025-01-27 | 24.91 | $0.00 | 557166 |
| 2025-01-24 | 25.02 | $0.00 | 2.0M |
| 2025-01-23 | 25.13 | $0.00 | 446000 |
| 2025-01-22 | 25.23 | $0.00 | 581000 |
| 2025-01-21 | 25.35 | $0.00 | 2.2M |
| 2025-01-17 | 25.47 | $0.00 | 3.9M |
| 2025-01-16 | 25.60 | $0.00 | 1.2M |
| 2025-01-15 | 25.73 | $0.00 | 2.1M |
| 2025-01-14 | 25.86 | $0.00 | 1.7M |
| 2025-01-13 | 26.01 | $0.00 | 9.2M |
| 2025-01-10 | 26.16 | $0.00 | 6.1M |
| 2025-01-08 | 26.32 | $0.00 | 12.4M |
| 2025-01-07 | 26.49 | $0.00 | 7.4M |
| 2025-01-06 | 26.66 | $0.00 | 11.7M |
| 2025-01-03 | 26.85 | $0.00 | 12.3M |
| 2025-01-02 | 27.04 | $0.00 | 24.9M |
| 2024-12-31 | 27.25 | $0.00 | 6.4M |
| 2024-12-30 | 27.47 | $0.00 | 14.3M |
| 2024-12-27 | 27.70 | $0.00 | 10.3M |
| 2024-12-26 | 27.94 | $0.00 | 7.5M |
| 2024-12-24 | 28.19 | $0.00 | 5.7M |
| 2024-12-23 | 28.45 | $0.00 | 5.7M |
| 2024-12-20 | 28.73 | $0.00 | 5.4M |
| 2024-12-19 | 29.01 | $0.00 | 23.5M |
| 2024-12-18 | 29.31 | $0.00 | 15.6M |
| 2024-12-17 | 29.62 | $0.00 | 9.0M |
| 2024-12-16 | 29.94 | $0.00 | 8.2M |
| 2024-12-13 | 30.28 | $0.00 | 7.3M |
| 2024-12-12 | 30.64 | $0.00 | 1.8M |
| 2024-12-11 | 31.02 | $0.00 | 2.3M |
| 2024-12-10 | 31.41 | $0.00 | 3.4M |
| 2024-12-09 | 31.82 | $0.00 | 9.0M |
| 2024-12-06 | 32.26 | $0.01 | 3.7M |
| 2024-12-05 | 32.72 | $0.22 | 22530 |
| 2024-12-04 | 33.64 | $0.40 | 6500 |
| 2024-12-03 | 35.15 | $0.51 | 9000 |
| 2024-12-02 | 36.92 | $0.78 | 10236 |
| 2024-11-29 | 38.07 | $0.83 | 6500 |
| 2024-11-27 | 39.27 | $1.08 | 51421 |
| 2024-11-26 | 39.25 | $0.17 | 19709 |
| 2024-11-25 | 37.29 | $0.17 | 19709 |
| 2024-11-22 | 35.24 | $0.17 | 97500 |
| 2024-11-21 | 33.08 | $0.16 | 19809 |
| 2024-11-20 | 30.80 | $0.30 | — |
| 2024-11-19 | 28.75 | $0.30 | — |
| 2024-11-18 | 26.60 | $0.30 | 2500 |
| 2024-11-15 | 24.33 | $0.37 | — |
| 2024-11-14 | 22.17 | $0.37 | 200 |
| 2024-11-13 | 19.89 | $0.46 | — |
| 2024-11-12 | 17.84 | $0.46 | 500 |
| 2024-11-11 | 15.68 | $0.73 | — |
| 2024-11-08 | 15.91 | $0.73 | 500 |
| 2024-11-07 | 16.15 | $0.71 | 1000 |
| 2024-11-06 | 15.98 | $0.76 | — |
| 2024-11-05 | 16.75 | $0.76 | — |
| 2024-11-04 | 17.57 | $0.76 | 1000 |
| 2024-11-01 | 18.44 | $0.75 | — |
| 2024-10-31 | 19.12 | $0.75 | — |
| 2024-10-30 | 19.83 | $0.75 | — |
| 2024-10-29 | 20.58 | $0.75 | 100 |
| 2024-10-28 | 21.41 | $0.72 | — |
| 2024-10-25 | 21.59 | $0.72 | — |
| 2024-10-24 | 21.77 | $0.72 | — |
| 2024-10-23 | 21.96 | $0.72 | — |
| 2024-10-22 | 22.17 | $0.72 | — |
| 2024-10-21 | 22.38 | $0.72 | — |
| 2024-10-18 | 22.61 | $0.72 | — |
| 2024-10-17 | 22.85 | $0.72 | 146600 |
| 2024-10-16 | 23.10 | $0.72 | — |
| 2024-10-15 | 23.37 | $0.72 | — |
| 2024-10-14 | 23.64 | $0.72 | — |
| 2024-10-11 | 23.94 | $0.72 | 1000 |
| 2024-10-10 | 24.28 | $0.73 | 12000 |
| 2024-10-09 | 24.72 | $0.70 | 1040 |
| 2024-10-08 | 24.71 | $0.74 | — |
| 2024-10-07 | 25.09 | $0.74 | 600 |
| 2024-10-04 | 25.53 | $0.78 | — |
| 2024-10-03 | 26.36 | $0.78 | — |
| 2024-10-02 | 27.24 | $0.78 | — |
| 2024-10-01 | 28.16 | $0.78 | 3940 |
| 2024-09-30 | 29.13 | $0.76 | — |
| 2024-09-27 | 29.93 | $0.76 | — |
| 2024-09-26 | 30.77 | $0.76 | 200 |
| 2024-09-25 | 31.66 | $0.71 | — |
| 2024-09-24 | 32.03 | $0.71 | 3500 |
| 2024-09-23 | 32.46 | $0.75 | 12000 |
| 2024-09-20 | 33.15 | $0.78 | 3000 |
| 2024-09-19 | 34.04 | $0.68 | — |
| 2024-09-18 | 33.34 | $0.68 | — |
| 2024-09-17 | 32.60 | $0.68 | — |
| 2024-09-16 | 31.82 | $0.68 | — |
| 2024-09-13 | 31.00 | $0.68 | — |
| 2024-09-12 | 30.14 | $0.68 | — |
| 2024-09-11 | 29.23 | $0.68 | 300 |
| 2024-09-10 | 28.29 | $0.73 | — |
| 2024-09-09 | 27.51 | $0.73 | 3000 |
| 2024-09-06 | 26.69 | $0.75 | — |
| 2024-09-05 | 25.92 | $0.75 | — |
| 2024-09-04 | 25.10 | $0.75 | — |
| 2024-09-03 | 24.23 | $0.75 | 3000 |
| 2024-08-30 | 23.33 | $0.87 | 3000 |
| 2024-08-29 | 22.89 | $0.86 | 4000 |
| 2024-08-28 | 22.30 | $0.90 | 2500 |
| 2024-08-27 | 21.72 | $0.95 | — |
| 2024-08-26 | 21.53 | $0.95 | — |
| 2024-08-23 | 21.32 | $0.95 | — |
| 2024-08-22 | 21.11 | $0.95 | — |
| 2024-08-21 | 20.88 | $0.95 | — |
| 2024-08-20 | 20.64 | $0.95 | — |
| 2024-08-19 | 20.39 | $0.95 | — |
| 2024-08-16 | 20.13 | $0.95 | — |
| 2024-08-15 | 19.85 | $0.95 | — |
| 2024-08-14 | 19.56 | $0.95 | — |
| 2024-08-13 | 19.25 | $0.95 | — |
| 2024-08-12 | 18.92 | $0.95 | 2100 |
| 2024-08-09 | 18.58 | $0.97 | — |
| 2024-08-08 | 18.28 | $0.97 | 219 |
| 2024-08-07 | 17.94 | $0.97 | — |
| 2024-08-06 | 17.62 | $0.97 | — |
| 2024-08-05 | 17.28 | $0.97 | 3000 |
| 2024-08-02 | 16.91 | $0.95 | 2300 |
| 2024-08-01 | 16.52 | $1.20 | — |
| 2024-07-31 | 16.78 | $1.20 | 100 |
| 2024-07-30 | 17.06 | $1.05 | 100 |
| 2024-07-29 | 16.77 | $1.35 | — |
| 2024-07-26 | 17.40 | $1.35 | — |
| 2024-07-25 | 18.07 | $1.35 | — |
| 2024-07-24 | 18.77 | $1.35 | 1100 |
| 2024-07-23 | 19.51 | $1.43 | — |
| 2024-07-22 | 20.07 | $1.43 | — |
| 2024-07-19 | 20.65 | $1.43 | — |
| 2024-07-18 | 21.27 | $1.43 | — |
| 2024-07-17 | 21.92 | $1.43 | — |
| 2024-07-16 | 22.61 | $1.43 | — |
| 2024-07-15 | 23.33 | $1.43 | 2000 |
| 2024-07-12 | 24.09 | $1.19 | 2300 |
| 2024-07-11 | 25.25 | $0.97 | 1000 |
| 2024-07-10 | 25.67 | $0.74 | — |
| 2024-07-09 | 25.17 | $0.74 | 8500 |
| 2024-07-08 | 24.65 | $0.82 | — |
| 2024-07-05 | 24.27 | $0.82 | 1400 |
| 2024-07-03 | 23.88 | $0.98 | — |
| 2024-07-02 | 23.83 | $0.98 | 2000 |
| 2024-07-01 | 23.77 | $1.26 | 14000 |
| 2024-06-28 | 24.46 | $1.26 | — |
| 2024-06-27 | 25.19 | $1.26 | 4500 |
| 2024-06-26 | 25.95 | $1.31 | — |
| 2024-06-25 | 26.90 | $1.31 | — |
| 2024-06-24 | 27.89 | $1.31 | 500 |
| 2024-06-21 | 28.94 | $1.31 | 2941 |
| 2024-06-20 | 30.04 | $0.83 | 2800 |
| 2024-06-18 | 29.17 | $0.83 | — |
| 2024-06-17 | 28.25 | $0.83 | — |
| 2024-06-14 | 27.29 | $0.83 | — |
| 2024-06-13 | 26.28 | $0.83 | 4200 |
| 2024-06-12 | 25.21 | $0.85 | 3800 |
| 2024-06-11 | 23.68 | $1.27 | — |
| 2024-06-10 | 22.74 | $1.27 | — |
| 2024-06-07 | 21.74 | $1.27 | — |
| 2024-06-06 | 20.70 | $1.27 | 119 |
| 2024-06-05 | 19.60 | $1.23 | 1700 |
| 2024-06-04 | 18.28 | $1.40 | 1036 |
| 2024-06-03 | 17.18 | $1.50 | 2900 |
| 2024-05-31 | 16.19 | $1.82 | 2200 |
| 2024-05-30 | 15.87 | $2.20 | — |
| 2024-05-29 | 16.61 | $2.20 | — |
| 2024-05-28 | 17.38 | $2.20 | — |
| 2024-05-24 | 18.20 | $2.20 | — |
| 2024-05-23 | 19.06 | $2.20 | 600 |
| 2024-05-22 | 19.96 | $2.48 | 500 |
| 2024-05-21 | 19.76 | $2.50 | — |
| 2024-05-20 | 19.44 | $2.50 | — |
| 2024-05-17 | 19.11 | $2.50 | — |
| 2024-05-16 | 18.76 | $2.50 | — |
| 2024-05-15 | 18.39 | $2.50 | — |
| 2024-05-14 | 18.01 | $2.50 | 400 |
| 2024-05-13 | 17.60 | $2.09 | — |
| 2024-05-10 | 18.30 | $2.09 | — |
| 2024-05-09 | 19.04 | $2.09 | — |
| 2024-05-08 | 19.82 | $2.09 | — |
| 2024-05-07 | 20.64 | $2.09 | — |
| 2024-05-06 | 21.50 | $2.09 | 4605 |
| 2024-05-03 | 22.40 | $2.17 | 279400 |
| 2024-05-02 | 23.13 | $2.17 | — |
| 2024-05-01 | 23.89 | $2.17 | — |
| 2024-04-30 | 24.69 | $2.17 | 100 |
| 2024-04-29 | 25.53 | $2.43 | 107 |
| 2024-04-26 | 26.65 | $2.05 | — |
| 2024-04-25 | 27.04 | $2.05 | 5700 |
| 2024-04-24 | 27.45 | $2.14 | — |
| 2024-04-23 | 28.11 | $2.14 | — |
| 2024-04-22 | 28.82 | $2.14 | — |
| 2024-04-19 | 29.56 | $2.14 | — |
| 2024-04-18 | 30.34 | $2.14 | — |
| 2024-04-17 | 31.16 | $2.14 | — |
| 2024-04-16 | 32.02 | $2.14 | — |
| 2024-04-15 | 32.93 | $2.14 | — |
| 2024-04-12 | 33.88 | $2.14 | 2100 |
| 2024-04-11 | 34.89 | $1.82 | 1300 |
| 2024-04-10 | 35.18 | $2.33 | 400 |
| 2024-04-09 | 35.65 | $2.22 | 200 |
| 2024-04-08 | 36.61 | $2.34 | 5400 |
| 2024-04-05 | 37.82 | $2.30 | 89500 |
| 2024-04-04 | 38.99 | $2.23 | 3800 |
| 2024-04-03 | 40.06 | $2.22 | 100 |
| 2024-04-02 | 41.26 | $2.33 | 5340 |
| 2024-04-01 | 42.52 | $1.84 | 200 |
| 2024-03-28 | 42.45 | $1.97 | — |
| 2024-03-27 | 42.55 | $1.97 | 400 |
| 2024-03-26 | 42.66 | $1.86 | 2600 |
| 2024-03-25 | 42.41 | $1.86 | 120 |
| 2024-03-22 | 42.24 | $1.87 | — |
| 2024-03-21 | 42.06 | $1.87 | 100 |
| 2024-03-20 | 41.88 | $1.97 | 100 |
| 2024-03-19 | 41.80 | $1.85 | 1700 |
| 2024-03-18 | 41.61 | $2.49 | — |
| 2024-03-15 | 42.24 | $2.49 | 400 |
| 2024-03-14 | 42.91 | $2.66 | 200 |
| 2024-03-13 | 43.83 | $2.39 | — |
| 2024-03-12 | 43.98 | $2.39 | — |
| 2024-03-11 | 44.13 | $2.39 | — |
| 2024-03-08 | 44.28 | $2.39 | 100 |
| 2024-03-07 | 44.45 | $2.32 | — |
| 2024-03-06 | 44.42 | $2.32 | 66200 |
| 2024-03-05 | 44.39 | $2.39 | 1800 |
| 2024-03-04 | 44.35 | $2.47 | 144 |
| 2024-03-01 | 44.54 | $2.53 | — |
| 2024-02-29 | 44.80 | $2.53 | 900 |
| 2024-02-28 | 45.07 | $2.58 | 500 |
| 2024-02-27 | 45.41 | $2.71 | 1600 |
| 2024-02-26 | 45.77 | $2.46 | 2900 |
| 2024-02-23 | 45.62 | $2.67 | 200 |
| 2024-02-22 | 45.55 | $2.55 | 7200 |
| 2024-02-21 | 45.20 | $2.37 | 1000 |
| 2024-02-20 | 44.39 | $2.42 | 100 |
| 2024-02-16 | 43.57 | $2.55 | — |
| 2024-02-15 | 42.78 | $2.55 | 2000 |
| 2024-02-14 | 41.95 | $2.56 | 2000 |
| 2024-02-13 | 41.09 | $2.73 | — |
| 2024-02-12 | 40.27 | $2.73 | 1800 |
| 2024-02-09 | 39.42 | $2.79 | — |
| 2024-02-08 | 38.55 | $2.79 | 200 |
| 2024-02-07 | 37.63 | $2.70 | 3000 |
| 2024-02-06 | 36.66 | $2.97 | 2500 |
| 2024-02-05 | 35.78 | $2.96 | 18300 |
| 2024-02-02 | 34.85 | $4.27 | — |
| 2024-02-01 | 34.70 | $4.27 | 1700 |
| 2024-01-31 | 34.54 | $4.77 | — |
| 2024-01-30 | 34.80 | $4.77 | — |
| 2024-01-29 | 35.08 | $4.77 | 203 |
| 2024-01-26 | 35.36 | $4.69 | — |
| 2024-01-25 | 35.54 | $4.69 | 200 |
| 2024-01-24 | 35.73 | $4.46 | 100 |
| 2024-01-23 | 35.58 | $3.73 | — |
| 2024-01-22 | 34.14 | $3.73 | — |
| 2024-01-19 | 32.61 | $3.73 | 425 |
| 2024-01-18 | 31.01 | $4.33 | — |
| 2024-01-17 | 29.64 | $4.33 | — |
| 2024-01-16 | 28.20 | $4.33 | 7425 |
| 2024-01-12 | 26.68 | $5.27 | 1800 |
| 2024-01-11 | 25.65 | $7.45 | — |
| 2024-01-10 | 26.15 | $7.45 | — |
| 2024-01-09 | 26.68 | $7.45 | — |
| 2024-01-08 | 27.23 | $7.45 | — |
| 2024-01-05 | 27.82 | $7.45 | — |
| 2024-01-04 | 28.44 | $7.45 | — |
| 2024-01-03 | 29.08 | $7.45 | — |
| 2024-01-02 | 29.77 | $7.45 | — |
| 2023-12-29 | 30.48 | $7.45 | — |
| 2023-12-28 | 31.24 | $7.45 | — |
| 2023-12-27 | 32.04 | $7.45 | — |
| 2023-12-26 | 32.87 | $7.45 | 1300 |
| 2023-12-22 | 33.75 | $7.78 | — |
| 2023-12-21 | 34.04 | $7.78 | — |
| 2023-12-20 | 34.34 | $7.78 | — |
| 2023-12-19 | 34.66 | $7.78 | — |
| 2023-12-18 | 34.99 | $7.78 | 336 |
| 2023-12-15 | 35.34 | $8.43 | 1200 |
| 2023-12-14 | 34.23 | $6.98 | — |
| 2023-12-13 | 34.88 | $6.98 | 125 |
| 2023-12-12 | 35.56 | $6.25 | — |
| 2023-12-11 | 36.50 | $6.25 | — |
| 2023-12-08 | 37.48 | $6.25 | — |
| 2023-12-07 | 38.52 | $6.25 | — |
| 2023-12-06 | 39.61 | $6.25 | — |
| 2023-12-05 | 40.76 | $6.25 | — |
| 2023-12-04 | 41.97 | $6.25 | — |
| 2023-12-01 | 43.24 | $6.25 | 512 |
| 2023-11-30 | 44.58 | $7.06 | — |
| 2023-11-29 | 45.28 | $7.06 | — |
| 2023-11-28 | 46.01 | $7.06 | — |
| 2023-11-27 | 46.77 | $7.06 | 500 |
| 2023-11-24 | 47.58 | $7.12 | — |
| 2023-11-22 | 48.17 | $7.12 | — |
| 2023-11-21 | 48.80 | $7.12 | — |
| 2023-11-20 | 49.45 | $7.12 | — |
| 2023-11-17 | 50.14 | $7.12 | — |
| 2023-11-16 | 50.87 | $7.12 | 300 |
| 2023-11-15 | 51.63 | $6.62 | — |
| 2023-11-14 | 53.44 | $6.62 | 100 |
| 2023-11-13 | 55.33 | $5.90 | — |
| 2023-11-10 | 56.42 | $5.90 | — |
| 2023-11-09 | 57.56 | $5.90 | — |
| 2023-11-08 | 58.76 | $5.90 | — |
| 2023-11-07 | 60.02 | $5.90 | — |
| 2023-11-06 | 61.35 | $5.90 | — |
| 2023-11-03 | 62.75 | $5.90 | — |
| 2023-11-02 | 64.22 | $5.90 | 100 |
| 2023-11-01 | 65.77 | $5.90 | — |
| 2023-10-31 | 67.40 | $5.90 | — |
| 2023-10-30 | 69.12 | $5.90 | — |
| 2023-10-27 | 70.92 | $5.90 | — |
| 2023-10-26 | 72.83 | $5.90 | — |
| 2023-10-25 | 74.83 | $5.90 | 140 |
| 2023-10-24 | 76.94 | $5.37 | 300 |
| 2023-10-23 | 77.08 | $5.24 | — |
| 2023-10-20 | 76.56 | $5.24 | — |
| 2023-10-19 | 76.01 | $5.24 | — |
| 2023-10-18 | 75.43 | $5.24 | 100 |
| 2023-10-17 | 74.82 | $5.31 | — |
| 2023-10-16 | 74.20 | $5.31 | — |
| 2023-10-13 | 73.54 | $5.31 | — |
| 2023-10-12 | 72.86 | $5.31 | — |
| 2023-10-11 | 72.13 | $5.31 | 300 |
| 2023-10-10 | 71.37 | $5.31 | 300 |
| 2023-10-09 | 70.57 | $5.31 | 300 |
| 2023-10-06 | 69.73 | $6.27 | 8500 |
| 2023-10-05 | 69.17 | $6.27 | 2700 |
| 2023-10-04 | 68.58 | $6.27 | 303 |
| 2023-10-03 | 67.96 | $6.69 | — |
| 2023-10-02 | 67.53 | $6.69 | — |
| 2023-09-29 | 67.08 | $6.69 | — |
| 2023-09-28 | 66.60 | $6.69 | — |
| 2023-09-27 | 66.10 | $6.69 | 100 |
| 2023-09-26 | 65.56 | $7.15 | — |
| 2023-09-25 | 65.28 | $7.15 | 100 |
| 2023-09-22 | 64.98 | $7.15 | 100 |
| 2023-09-21 | 64.67 | $7.40 | 300 |
| 2023-09-20 | 64.51 | $7.49 | — |
| 2023-09-19 | 64.41 | $7.49 | — |
| 2023-09-18 | 64.31 | $7.49 | 55300 |
| 2023-09-15 | 64.21 | $7.49 | — |
| 2023-09-14 | 64.09 | $7.49 | 44100 |
| 2023-09-13 | 63.97 | $7.49 | 59600 |
| 2023-09-12 | 63.85 | $7.49 | 26900 |
| 2023-09-11 | 63.72 | $8.20 | — |
| 2023-09-08 | 64.09 | $8.20 | 100 |
| 2023-09-07 | 64.48 | $8.00 | — |
| 2023-09-06 | 64.24 | $8.00 | — |
| 2023-09-05 | 63.99 | $8.00 | — |
| 2023-09-01 | 63.72 | $8.00 | — |
| 2023-08-31 | 63.44 | $8.00 | — |
| 2023-08-30 | 63.15 | $8.00 | — |
| 2023-08-29 | 62.84 | $8.00 | — |
| 2023-08-28 | 62.52 | $8.00 | — |
| 2023-08-25 | 62.17 | $8.00 | — |
| 2023-08-24 | 61.81 | $8.00 | — |
| 2023-08-23 | 61.43 | $8.00 | — |
| 2023-08-22 | 61.04 | $8.00 | — |
| 2023-08-21 | 60.62 | $8.00 | — |
| 2023-08-18 | 60.17 | $8.00 | — |
| 2023-08-17 | 59.71 | $8.00 | — |
| 2023-08-16 | 59.22 | $8.00 | — |
| 2023-08-15 | 58.70 | $8.00 | — |
| 2023-08-14 | 58.16 | $8.00 | — |
| 2023-08-11 | 57.59 | $8.00 | 400 |
| 2023-08-10 | 56.99 | $8.05 | 100 |
| 2023-08-09 | 56.37 | $8.05 | — |
| 2023-08-08 | 55.71 | $8.05 | 400 |
| 2023-08-07 | 55.02 | $10.00 | — |
| 2023-08-04 | 54.85 | $10.00 | — |
| 2023-08-03 | 54.66 | $10.00 | 100 |
| 2023-08-02 | 54.46 | $10.00 | — |
| 2023-08-01 | 54.26 | $10.00 | 100 |
| 2023-07-31 | 54.04 | $10.71 | 300 |
| 2023-07-28 | 54.04 | $14.96 | 103 |
| 2023-07-27 | 56.27 | $16.28 | 6726 |
| 2023-07-26 | 54.34 | $16.28 | — |
| 2023-07-25 | 52.31 | $16.28 | — |
| 2023-07-24 | 50.17 | $16.28 | — |
| 2023-07-21 | 47.92 | $16.28 | 300 |
| 2023-07-20 | 45.55 | $14.53 | — |
| 2023-07-19 | 45.34 | $14.53 | — |
| 2023-07-18 | 45.11 | $14.53 | — |
| 2023-07-17 | 44.87 | $14.53 | — |
| 2023-07-14 | 44.62 | $14.53 | — |
| 2023-07-13 | 44.36 | $14.53 | — |
| 2023-07-12 | 44.08 | $14.53 | — |
| 2023-07-11 | 43.78 | $14.53 | 100 |
| 2023-07-10 | 43.47 | $14.53 | — |
| 2023-07-07 | 43.15 | $14.53 | — |
| 2023-07-06 | 42.81 | $14.53 | — |
| 2023-07-05 | 42.45 | $14.53 | — |
| 2023-07-03 | 42.07 | $14.53 | — |
| 2023-06-30 | 41.67 | $14.53 | — |
| 2023-06-29 | 41.25 | $14.53 | — |
| 2023-06-28 | 40.81 | $14.53 | — |
| 2023-06-27 | 40.34 | $14.53 | — |
| 2023-06-26 | 39.85 | $14.53 | — |
| 2023-06-23 | 39.33 | $14.53 | — |
| 2023-06-22 | 38.79 | $14.53 | 100 |
| 2023-06-21 | 38.22 | $14.53 | — |
| 2023-06-20 | 37.62 | $14.53 | — |
| 2023-06-16 | 36.98 | $14.53 | — |
| 2023-06-15 | 36.32 | $14.53 | — |
| 2023-06-14 | 35.61 | $14.53 | — |
| 2023-06-13 | 34.88 | $14.53 | — |
| 2023-06-12 | 34.10 | $14.53 | — |
| 2023-06-09 | 33.28 | $14.53 | — |
| 2023-06-08 | 32.42 | $14.53 | — |
| 2023-06-07 | 31.51 | $14.53 | 1100 |
| 2023-06-06 | 30.55 | $14.08 | — |
| 2023-06-05 | 30.65 | $14.08 | — |
| 2023-06-02 | 30.76 | $14.08 | — |
| 2023-06-01 | 30.87 | $14.08 | — |
| 2023-05-31 | 30.99 | $14.08 | — |
| 2023-05-30 | 31.11 | $14.08 | — |
| 2023-05-26 | 31.24 | $14.08 | — |
| 2023-05-25 | 31.38 | $14.08 | 800 |
| 2023-05-24 | 31.52 | $14.00 | — |
| 2023-05-23 | 31.87 | $14.00 | — |
| 2023-05-22 | 32.23 | $14.00 | — |
| 2023-05-19 | 32.61 | $14.00 | — |
| 2023-05-18 | 33.02 | $14.00 | 800 |
| 2023-05-17 | 33.44 | $13.99 | — |
| 2023-05-16 | 33.91 | $13.99 | — |
| 2023-05-15 | 34.40 | $13.99 | — |
| 2023-05-12 | 34.91 | $13.99 | — |
| 2023-05-11 | 35.46 | $13.99 | — |
| 2023-05-10 | 36.03 | $13.99 | — |
| 2023-05-09 | 36.63 | $13.99 | — |
| 2023-05-08 | 37.27 | $13.99 | — |
| 2023-05-05 | 37.93 | $13.99 | — |
| 2023-05-04 | 38.64 | $13.99 | — |
| 2023-05-03 | 39.38 | $13.99 | — |
| 2023-05-02 | 40.16 | $13.99 | — |
| 2023-05-01 | 40.97 | $13.99 | — |
| 2023-04-28 | 41.84 | $13.99 | 100 |
| 2023-04-27 | 42.75 | $12.12 | — |
| 2023-04-26 | 42.92 | $12.12 | — |
| 2023-04-25 | 43.11 | $12.12 | — |
| 2023-04-24 | 43.31 | $12.12 | 200 |
| 2023-04-21 | 43.52 | $12.12 | — |
| 2023-04-20 | 43.74 | $12.12 | — |
| 2023-04-19 | 43.97 | $12.12 | — |
| 2023-04-18 | 44.21 | $12.12 | — |
| 2023-04-17 | 44.47 | $12.12 | — |
| 2023-04-14 | 44.74 | $12.12 | — |
| 2023-04-13 | 45.02 | $12.12 | — |
| 2023-04-12 | 45.32 | $12.12 | 900 |
| 2023-04-11 | 45.63 | $12.11 | 400 |
| 2023-04-10 | 45.94 | $12.11 | — |
| 2023-04-06 | 46.27 | $12.11 | — |
| 2023-04-05 | 46.62 | $12.11 | — |
| 2023-04-04 | 46.98 | $12.11 | — |
| 2023-04-03 | 47.37 | $12.11 | 17600 |
| 2023-03-31 | 47.77 | $12.11 | — |
| 2023-03-30 | 48.20 | $12.11 | 3000 |
| 2023-03-29 | 48.64 | $11.78 | 1700 |
| 2023-03-28 | 48.74 | $14.80 | — |
| 2023-03-27 | 50.05 | $14.80 | — |
| 2023-03-24 | 51.42 | $14.80 | — |
| 2023-03-23 | 52.87 | $14.80 | — |
| 2023-03-22 | 54.40 | $14.80 | — |
| 2023-03-21 | 56.01 | $14.80 | — |
| 2023-03-20 | 57.70 | $14.80 | — |
| 2023-03-17 | 59.48 | $14.80 | — |
| 2023-03-16 | 61.35 | $14.80 | 1100 |
| 2023-03-15 | 63.32 | $15.04 | — |
| 2023-03-14 | 64.99 | $15.04 | — |
| 2023-03-13 | 66.73 | $15.04 | 500 |
| 2023-03-10 | 68.58 | $15.72 | 200 |
| 2023-03-09 | 69.31 | $16.20 | 11400 |
| 2023-03-08 | 69.00 | $16.24 | 700 |
| 2023-03-07 | 68.58 | $15.56 | 6200 |
| 2023-03-06 | 68.42 | $15.56 | 200 |
| 2023-03-03 | 68.25 | $15.21 | — |
| 2023-03-02 | 68.23 | $15.21 | — |
| 2023-03-01 | 68.22 | $15.21 | 200 |
| 2023-02-28 | 68.20 | $14.43 | 200 |
| 2023-02-27 | 68.61 | $14.85 | — |
| 2023-02-24 | 67.75 | $14.85 | — |
| 2023-02-23 | 66.83 | $14.85 | — |
| 2023-02-22 | 65.88 | $14.85 | — |
| 2023-02-21 | 64.87 | $14.85 | — |
| 2023-02-17 | 63.80 | $14.85 | 100 |
| 2023-02-16 | 62.68 | $14.35 | 300 |
| 2023-02-15 | 61.63 | $13.00 | — |
| 2023-02-14 | 61.12 | $13.00 | 200 |
| 2023-02-13 | 60.59 | $13.00 | — |
| 2023-02-10 | 60.03 | $13.00 | — |
| 2023-02-09 | 59.44 | $13.00 | — |
| 2023-02-08 | 58.82 | $13.00 | — |
| 2023-02-07 | 58.16 | $13.00 | 1500 |
| 2023-02-06 | 57.47 | $12.95 | — |
| 2023-02-03 | 56.78 | $12.95 | — |
| 2023-02-02 | 56.04 | $12.95 | — |
| 2023-02-01 | 55.27 | $12.95 | — |
| 2023-01-31 | 54.45 | $12.95 | — |
| 2023-01-30 | 53.60 | $12.95 | — |
| 2023-01-27 | 52.69 | $12.95 | — |
| 2023-01-26 | 51.74 | $12.95 | — |
| 2023-01-25 | 50.74 | $12.95 | — |
| 2023-01-24 | 49.69 | $12.95 | 100 |
| 2023-01-23 | 48.58 | $9.11 | — |
| 2023-01-20 | 48.47 | $9.11 | — |
| 2023-01-19 | 48.36 | $9.11 | — |
| 2023-01-18 | 48.23 | $9.11 | — |
| 2023-01-17 | 48.10 | $9.11 | — |
| 2023-01-13 | 47.97 | $9.11 | — |
| 2023-01-12 | 47.82 | $9.11 | — |
| 2023-01-11 | 47.67 | $9.11 | — |
| 2023-01-10 | 47.51 | $9.11 | — |
| 2023-01-09 | 47.35 | $9.11 | — |
| 2023-01-06 | 47.17 | $9.11 | — |
| 2023-01-05 | 46.98 | $9.11 | — |
| 2023-01-04 | 46.79 | $9.11 | — |
| 2023-01-03 | 46.58 | $9.11 | — |
| 2022-12-30 | 46.37 | $9.11 | — |
| 2022-12-29 | 46.14 | $9.11 | — |
| 2022-12-28 | 45.90 | $9.11 | — |
| 2022-12-27 | 45.65 | $9.11 | — |
| 2022-12-23 | 45.38 | $9.11 | 800 |
| 2022-12-22 | 45.10 | $9.11 | — |
| 2022-12-21 | 44.81 | $9.11 | 600 |
| 2022-12-20 | 44.50 | $9.11 | 700 |
| 2022-12-19 | 44.17 | $11.00 | — |
| 2022-12-16 | 44.03 | $11.00 | — |
| 2022-12-15 | 43.88 | $11.00 | — |
| 2022-12-14 | 43.72 | $11.00 | — |
| 2022-12-13 | 43.55 | $11.00 | — |
| 2022-12-12 | 43.38 | $11.00 | — |
| 2022-12-09 | 43.19 | $11.00 | — |
| 2022-12-08 | 43.00 | $11.00 | — |
| 2022-12-07 | 42.79 | $11.00 | — |
| 2022-12-06 | 42.57 | $11.00 | — |
| 2022-12-05 | 42.35 | $11.00 | — |
| 2022-12-02 | 42.11 | $11.00 | — |
| 2022-12-01 | 41.86 | $11.00 | 100 |
| 2022-11-30 | 41.59 | $10.90 | — |
| 2022-11-29 | 41.47 | $10.90 | — |
| 2022-11-28 | 41.34 | $10.90 | — |
| 2022-11-25 | 41.21 | $10.90 | 5000 |
| 2022-11-23 | 41.07 | $10.90 | — |
| 2022-11-22 | 40.92 | $10.90 | — |
| 2022-11-21 | 40.76 | $10.90 | — |
| 2022-11-18 | 40.60 | $10.90 | — |
| 2022-11-17 | 40.42 | $10.90 | — |
| 2022-11-16 | 40.24 | $10.90 | — |
| 2022-11-15 | 40.05 | $10.90 | — |
| 2022-11-14 | 39.85 | $10.90 | — |
| 2022-11-11 | 39.63 | $10.90 | 200 |
| 2022-11-10 | 39.41 | $10.15 | 400 |
| 2022-11-09 | 39.99 | $10.34 | — |
| 2022-11-08 | 40.13 | $10.34 | — |
| 2022-11-07 | 40.26 | $10.34 | — |
| 2022-11-04 | 40.41 | $10.34 | — |
| 2022-11-03 | 40.56 | $10.34 | — |
| 2022-11-02 | 40.73 | $10.34 | — |
| 2022-11-01 | 40.90 | $10.34 | — |
| 2022-10-31 | 41.07 | $10.34 | — |
| 2022-10-28 | 41.26 | $10.34 | — |
| 2022-10-27 | 41.46 | $10.34 | — |
| 2022-10-26 | 41.67 | $10.34 | 245 |
| 2022-10-25 | 41.89 | $9.37 | — |
| 2022-10-24 | 42.99 | $9.37 | — |
| 2022-10-21 | 44.14 | $9.37 | 700 |
| 2022-10-20 | 45.36 | $8.59 | 314 |
| 2022-10-19 | 46.91 | $8.00 | — |
| 2022-10-18 | 47.11 | $8.00 | — |
| 2022-10-17 | 47.31 | $8.00 | — |
| 2022-10-14 | 47.53 | $8.00 | — |
| 2022-10-13 | 47.76 | $8.00 | — |
| 2022-10-12 | 48.00 | $8.00 | — |
| 2022-10-11 | 48.26 | $8.00 | — |
| 2022-10-10 | 48.52 | $8.00 | — |
| 2022-10-07 | 48.80 | $8.00 | — |
| 2022-10-06 | 49.10 | $8.00 | — |
| 2022-10-05 | 49.41 | $8.00 | — |
| 2022-10-04 | 49.74 | $8.00 | — |
| 2022-10-03 | 50.09 | $8.00 | — |
| 2022-09-30 | 50.45 | $8.00 | 500 |
| 2022-09-29 | 50.83 | $7.90 | 6500 |
| 2022-09-28 | 51.09 | $7.36 | — |
| 2022-09-27 | 50.48 | $7.36 | — |
| 2022-09-26 | 49.84 | $7.36 | — |
| 2022-09-23 | 49.16 | $7.36 | — |
| 2022-09-22 | 48.45 | $7.36 | 400 |
| 2022-09-21 | 47.71 | $8.10 | 400 |
| 2022-09-20 | 47.19 | $8.56 | 200 |
| 2022-09-19 | 46.84 | $9.20 | — |
| 2022-09-16 | 46.80 | $9.20 | — |
| 2022-09-15 | 46.76 | $9.20 | — |
| 2022-09-14 | 46.71 | $9.20 | — |
| 2022-09-13 | 46.66 | $9.20 | 600 |
| 2022-09-12 | 46.60 | $10.37 | 100 |
| 2022-09-09 | 47.18 | $9.21 | 400 |
| 2022-09-08 | 46.29 | $9.05 | 500 |
| 2022-09-07 | 44.88 | $11.74 | — |
| 2022-09-06 | 45.41 | $11.74 | — |
| 2022-09-02 | 45.96 | $11.74 | 200 |
| 2022-09-01 | 46.55 | $11.74 | — |
| 2022-08-31 | 47.16 | $11.74 | — |
| 2022-08-30 | 47.81 | $11.74 | — |
| 2022-08-29 | 48.49 | $11.74 | — |
| 2022-08-26 | 49.21 | $11.74 | — |
| 2022-08-25 | 49.97 | $11.74 | — |
| 2022-08-24 | 50.76 | $11.74 | — |
| 2022-08-23 | 51.60 | $11.74 | — |
| 2022-08-22 | 52.48 | $11.74 | — |
| 2022-08-19 | 53.41 | $11.74 | — |
| 2022-08-18 | 54.38 | $11.74 | — |
| 2022-08-17 | 55.41 | $11.74 | — |
| 2022-08-16 | 56.49 | $11.74 | 200 |
| 2022-08-15 | 57.63 | $11.06 | — |
| 2022-08-12 | 57.53 | $11.06 | — |
| 2022-08-11 | 57.42 | $11.06 | — |
| 2022-08-10 | 57.31 | $11.06 | 1800 |
| 2022-08-09 | 57.20 | $11.06 | — |
| 2022-08-08 | 57.07 | $11.06 | — |
| 2022-08-05 | 56.94 | $11.06 | — |
| 2022-08-04 | 56.80 | $11.06 | — |
| 2022-08-03 | 56.66 | $11.06 | — |
| 2022-08-02 | 56.51 | $11.06 | — |
| 2022-08-01 | 56.35 | $11.06 | — |
| 2022-07-29 | 56.18 | $11.06 | — |
| 2022-07-28 | 56.00 | $11.06 | — |
| 2022-07-27 | 55.82 | $11.06 | 1000 |
| 2022-07-26 | 55.62 | $11.20 | — |
| 2022-07-25 | 55.45 | $11.20 | — |
| 2022-07-22 | 55.28 | $11.20 | 900 |
| 2022-07-21 | 55.09 | $11.91 | — |
| 2022-07-20 | 55.09 | $11.91 | — |
| 2022-07-19 | 55.09 | $11.91 | 1200 |
| 2022-07-18 | 55.08 | $11.11 | 1010 |
| 2022-07-15 | 54.32 | $11.04 | — |
| 2022-07-14 | 53.44 | $11.04 | — |
| 2022-07-13 | 52.51 | $11.04 | 1009 |
| 2022-07-12 | 51.54 | $11.50 | — |
| 2022-07-11 | 50.59 | $11.50 | 1210 |
| 2022-07-08 | 49.58 | $11.45 | — |
| 2022-07-07 | 48.49 | $11.45 | — |
| 2022-07-06 | 47.33 | $11.45 | 500 |
| 2022-07-05 | 46.12 | $14.33 | — |
| 2022-07-01 | 45.29 | $14.33 | — |
| 2022-06-30 | 44.42 | $14.33 | — |
| 2022-06-29 | 43.50 | $14.33 | 700 |
| 2022-06-28 | 42.54 | $14.33 | — |
| 2022-06-27 | 41.52 | $14.33 | — |
| 2022-06-24 | 40.45 | $14.33 | 1000 |
| 2022-06-23 | 39.33 | $13.20 | — |
| 2022-06-22 | 37.41 | $13.20 | — |
| 2022-06-21 | 35.38 | $13.20 | — |
| 2022-06-17 | 33.25 | $13.20 | 800 |
| 2022-06-16 | 31.01 | $13.20 | 1900 |
| 2022-06-15 | 28.65 | $14.65 | — |
| 2022-06-14 | 26.29 | $14.65 | 2200 |
| 2022-06-13 | 23.80 | $24.70 | — |
| 2022-06-10 | 23.20 | $24.70 | — |
| 2022-06-09 | 22.56 | $24.70 | 2100 |
| 2022-06-08 | 21.89 | $28.25 | — |
| 2022-06-07 | 22.28 | $28.25 | — |
| 2022-06-06 | 22.68 | $28.25 | 200 |
| 2022-06-03 | 23.10 | $28.17 | — |
| 2022-06-02 | 23.62 | $28.17 | 600 |
| 2022-06-01 | 24.16 | $26.22 | 13734 |
| 2022-05-31 | 25.25 | $26.58 | — |
| 2022-05-27 | 25.99 | $26.58 | — |
| 2022-05-26 | 26.77 | $26.58 | — |
| 2022-05-25 | 27.59 | $26.58 | — |
| 2022-05-24 | 28.45 | $26.58 | — |
| 2022-05-23 | 29.36 | $26.58 | 1225 |
| 2022-05-20 | 30.32 | $24.75 | — |
| 2022-05-19 | 30.50 | $24.75 | — |
| 2022-05-18 | 30.70 | $24.75 | — |
| 2022-05-17 | 30.90 | $24.75 | — |
| 2022-05-16 | 31.12 | $24.75 | — |
| 2022-05-13 | 31.34 | $24.75 | — |
| 2022-05-12 | 31.58 | $24.75 | — |
| 2022-05-11 | 31.83 | $24.75 | — |
| 2022-05-10 | 32.09 | $24.75 | — |
| 2022-05-09 | 32.37 | $24.75 | 200 |
| 2022-05-06 | 32.66 | $25.50 | — |
| 2022-05-05 | 33.42 | $25.50 | — |
| 2022-05-04 | 34.22 | $25.50 | — |
| 2022-05-03 | 35.06 | $25.50 | 145 |
| 2022-05-02 | 35.95 | $25.40 | 1840 |
| 2022-04-29 | 36.80 | $24.42 | 100 |
| 2022-04-28 | 36.84 | $24.20 | — |
| 2022-04-27 | 36.66 | $24.20 | — |
| 2022-04-26 | 36.48 | $24.20 | — |
| 2022-04-25 | 36.28 | $24.20 | — |
| 2022-04-22 | 36.07 | $24.20 | — |
| 2022-04-21 | 35.86 | $24.20 | — |
| 2022-04-20 | 35.63 | $24.20 | — |
| 2022-04-19 | 35.39 | $24.20 | — |
| 2022-04-18 | 35.14 | $24.20 | — |
| 2022-04-14 | 34.87 | $24.20 | 100 |
| 2022-04-13 | 34.59 | $23.71 | — |
| 2022-04-12 | 33.99 | $23.71 | 400 |
| 2022-04-11 | 33.35 | $24.98 | — |
| 2022-04-08 | 32.99 | $24.98 | — |
| 2022-04-07 | 32.61 | $24.98 | — |
| 2022-04-06 | 32.21 | $24.98 | 103 |
| 2022-04-05 | 31.79 | $27.50 | — |
| 2022-04-04 | 32.01 | $27.50 | 100 |
| 2022-04-01 | 32.25 | $29.09 | — |
| 2022-03-31 | 33.02 | $29.09 | — |
| 2022-03-30 | 33.82 | $29.09 | — |
| 2022-03-29 | 34.68 | $29.09 | — |
| 2022-03-28 | 35.57 | $29.09 | — |
| 2022-03-25 | 36.51 | $29.09 | — |
| 2022-03-24 | 37.51 | $29.09 | 1201 |
| 2022-03-23 | 38.55 | $31.80 | — |
| 2022-03-22 | 40.49 | $31.80 | — |
| 2022-03-21 | 42.54 | $31.80 | — |
| 2022-03-18 | 44.69 | $31.80 | 948 |
| 2022-03-17 | 46.96 | $25.90 | — |
| 2022-03-16 | 46.53 | $25.90 | — |
| 2022-03-15 | 46.07 | $25.90 | — |
| 2022-03-14 | 45.59 | $25.90 | — |
| 2022-03-11 | 45.09 | $25.90 | — |
| 2022-03-10 | 44.55 | $25.90 | — |
| 2022-03-09 | 44.00 | $25.90 | — |
| 2022-03-08 | 43.41 | $25.90 | — |
| 2022-03-07 | 42.79 | $25.90 | 300 |
| 2022-03-04 | 42.13 | $28.59 | 200 |
| 2022-03-03 | 41.87 | $30.50 | 500 |
| 2022-03-02 | 41.95 | $27.69 | — |
| 2022-03-01 | 40.31 | $27.69 | 536 |
| 2022-02-28 | 38.57 | $31.96 | — |
| 2022-02-25 | 37.42 | $31.96 | — |
| 2022-02-24 | 36.20 | $31.96 | 410 |
| 2022-02-23 | 34.92 | $37.00 | — |
| 2022-02-22 | 35.49 | $37.00 | — |
| 2022-02-18 | 36.10 | $37.00 | — |
| 2022-02-17 | 36.73 | $37.00 | — |
| 2022-02-16 | 37.40 | $37.00 | — |
| 2022-02-15 | 38.10 | $37.00 | — |
| 2022-02-14 | 38.85 | $37.00 | — |
| 2022-02-11 | 39.63 | $37.00 | — |
| 2022-02-10 | 40.45 | $37.00 | 100 |
| 2022-02-09 | 41.31 | $38.14 | — |
| 2022-02-08 | 42.83 | $38.14 | — |
| 2022-02-07 | 44.42 | $38.14 | — |
| 2022-02-04 | 46.10 | $38.14 | — |
| 2022-02-03 | 47.87 | $38.14 | 400 |
| 2022-02-02 | 49.73 | $39.15 | 600 |
| 2022-02-01 | 52.23 | $35.80 | — |
| 2022-01-31 | 51.75 | $35.80 | — |
| 2022-01-28 | 51.24 | $35.80 | — |
| 2022-01-27 | 50.70 | $35.80 | — |
| 2022-01-26 | 50.14 | $35.80 | 100 |
| 2022-01-25 | 49.54 | $35.73 | 100 |
| 2022-01-24 | 48.84 | $36.10 | — |
| 2022-01-21 | 48.20 | $36.10 | — |
| 2022-01-20 | 47.52 | $36.10 | — |
| 2022-01-19 | 46.80 | $36.10 | — |
| 2022-01-18 | 46.05 | $36.10 | — |
| 2022-01-14 | 45.26 | $36.10 | 300 |
| 2022-01-13 | 44.43 | $36.10 | — |
| 2022-01-12 | 43.55 | $36.10 | 100 |
| 2022-01-11 | 42.63 | $36.66 | — |
| 2022-01-10 | 41.76 | $36.66 | 500 |
| 2022-01-07 | 40.85 | $42.16 | — |
| 2022-01-06 | 42.16 | $42.16 | — |
| 2022-01-05 | 43.54 | $42.16 | — |
| 2022-01-04 | 44.99 | $42.16 | — |
| 2022-01-03 | 46.52 | $42.16 | — |
| 2021-12-31 | 48.12 | $42.16 | 800 |
| 2021-12-30 | 49.81 | $42.16 | 4600 |
| 2021-12-29 | 51.59 | $39.75 | — |
| 2021-12-28 | 50.95 | $39.75 | — |
| 2021-12-27 | 50.27 | $39.75 | — |
| 2021-12-23 | 49.56 | $39.75 | — |
| 2021-12-22 | 48.81 | $39.75 | — |
| 2021-12-21 | 48.02 | $39.75 | — |
| 2021-12-20 | 47.19 | $39.75 | — |
| 2021-12-17 | 46.31 | $39.75 | 100 |
| 2021-12-16 | 45.39 | $40.99 | — |
| 2021-12-15 | 44.73 | $40.99 | 200 |
| 2021-12-14 | 44.04 | $40.71 | 3122 |
| 2021-12-13 | 43.02 | $41.57 | — |
| 2021-12-10 | 42.31 | $41.57 | — |
| 2021-12-09 | 41.56 | $41.57 | — |
| 2021-12-08 | 40.78 | $41.57 | — |
| 2021-12-07 | 39.95 | $41.57 | — |
| 2021-12-06 | 39.08 | $41.57 | — |
| 2021-12-03 | 38.16 | $41.57 | 100 |
| 2021-12-02 | 37.19 | $42.27 | — |
| 2021-12-01 | 36.34 | $42.27 | — |
| 2021-11-30 | 35.45 | $42.27 | 200 |
| 2021-11-29 | 34.51 | $42.08 | 800 |
| 2021-11-26 | 33.14 | $41.55 | 200 |
| 2021-11-24 | 31.28 | $44.17 | — |
| 2021-11-23 | 29.82 | $44.17 | 100 |
| 2021-11-22 | 28.29 | $44.17 | 100 |
| 2021-11-19 | 26.68 | $44.17 | 741 |
| 2021-11-18 | 24.98 | $47.36 | — |
| 2021-11-17 | 24.12 | $47.36 | — |
| 2021-11-16 | 23.22 | $47.36 | 142 |
| 2021-11-15 | 22.26 | $48.65 | 400 |
| 2021-11-12 | 21.79 | $48.65 | 100 |
| 2021-11-11 | 21.30 | $50.73 | — |
| 2021-11-10 | 22.01 | $50.73 | — |
| 2021-11-09 | 22.76 | $50.73 | — |
| 2021-11-08 | 23.55 | $50.73 | 1700 |
| 2021-11-05 | 24.38 | $50.48 | — |
| 2021-11-04 | 25.06 | $50.48 | 1500 |
| 2021-11-03 | 25.78 | $51.71 | — |
| 2021-11-02 | 26.90 | $51.71 | — |
| 2021-11-01 | 28.08 | $51.71 | 19400 |
| 2021-10-29 | 29.32 | $53.50 | — |
| 2021-10-28 | 29.04 | $53.50 | — |
| 2021-10-27 | 28.74 | $53.50 | — |
| 2021-10-26 | 28.43 | $53.50 | — |
| 2021-10-25 | 28.10 | $53.50 | 200 |
| 2021-10-22 | 27.75 | $53.80 | 104 |
| 2021-10-21 | 27.11 | $51.90 | — |
| 2021-10-20 | 27.40 | $51.90 | — |
| 2021-10-19 | 27.71 | $51.90 | 1640 |
| 2021-10-18 | 28.04 | $52.24 | — |
| 2021-10-15 | 28.68 | $52.24 | — |
| 2021-10-14 | 29.35 | $52.24 | — |
| 2021-10-13 | 30.07 | $52.24 | — |
| 2021-10-12 | 30.81 | $52.24 | — |
| 2021-10-11 | 31.60 | $52.24 | — |
| 2021-10-08 | 32.43 | $52.24 | — |
| 2021-10-07 | 33.31 | $52.24 | — |
| 2021-10-06 | 34.23 | $52.24 | — |
| 2021-10-05 | 35.20 | $52.24 | 100 |
| 2021-10-04 | 36.21 | $53.10 | 118 |
| 2021-10-01 | 36.78 | $53.80 | 19300 |
| 2021-09-30 | 36.93 | $53.70 | — |
| 2021-09-29 | 37.11 | $53.70 | — |
| 2021-09-28 | 37.31 | $53.70 | — |
| 2021-09-27 | 37.52 | $53.70 | — |
| 2021-09-24 | 37.73 | $53.70 | — |
| 2021-09-23 | 37.96 | $53.70 | — |
| 2021-09-22 | 38.20 | $53.70 | — |
| 2021-09-21 | 38.46 | $53.70 | — |
| 2021-09-20 | 38.73 | $53.70 | — |
| 2021-09-17 | 39.01 | $53.70 | — |
| 2021-09-16 | 39.30 | $53.70 | — |
| 2021-09-15 | 39.61 | $53.70 | — |
| 2021-09-14 | 39.94 | $53.70 | — |
| 2021-09-13 | 40.29 | $53.70 | — |
| 2021-09-10 | 40.65 | $53.70 | 1709 |
| 2021-09-09 | 41.03 | $51.15 | 248 |
| 2021-09-08 | 41.87 | $52.92 | — |
| 2021-09-07 | 41.75 | $52.92 | 100 |
| 2021-09-03 | 41.62 | $53.97 | — |
| 2021-09-02 | 41.09 | $53.97 | 4000 |
| 2021-09-01 | 40.52 | $49.50 | — |
| 2021-08-31 | 40.58 | $49.50 | — |
| 2021-08-30 | 40.64 | $49.50 | — |
| 2021-08-27 | 40.70 | $49.50 | — |
| 2021-08-26 | 40.77 | $49.50 | — |
| 2021-08-25 | 40.84 | $49.50 | 100 |
| 2021-08-24 | 40.92 | $50.00 | — |
| 2021-08-23 | 40.84 | $50.00 | 200 |
| 2021-08-20 | 40.75 | $51.74 | — |
| 2021-08-19 | 40.11 | $51.74 | — |
| 2021-08-18 | 39.45 | $51.74 | 1600 |
| 2021-08-17 | 38.74 | $51.74 | — |
| 2021-08-16 | 38.00 | $51.74 | — |
| 2021-08-13 | 37.22 | $51.74 | 200 |
| 2021-08-12 | 36.39 | $47.55 | — |
| 2021-08-11 | 35.90 | $47.55 | — |
| 2021-08-10 | 35.37 | $47.55 | — |
| 2021-08-09 | 34.82 | $47.55 | — |
| 2021-08-06 | 34.24 | $47.55 | 100 |
| 2021-08-05 | 33.63 | $48.95 | 700 |
| 2021-08-04 | 32.68 | $48.95 | — |
| 2021-08-03 | 31.68 | $48.95 | — |
| 2021-08-02 | 30.63 | $48.95 | — |
| 2021-07-30 | 29.53 | $48.95 | — |
| 2021-07-29 | 28.36 | $48.95 | 3641 |
| 2021-07-28 | 27.13 | $47.08 | 4400 |
| 2021-07-27 | 25.95 | $49.30 | 700 |
| 2021-07-26 | 24.32 | $50.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected