Is Atos SE (AEXAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atos SE (AEXAY) research center and poll results.
OTC : AEXAY
Atos SE — Technical Indicators
$9.08 USD
$0 (0.0%)
- Volume
- 844
- Average Volume
- 4
- Market Capitalization
- $5.09B
- P/E Ratio
- -0.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.51
- Year Low
- $3.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.08
2026-07-20
Close Price
$9.08
Vol: 844
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.82
Average
22220.20
Maximum
110568.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.08 | $9.08 | 844 |
| 2026-07-17 | 9.08 | $9.08 | 844 |
| 2026-07-16 | 9.08 | $9.08 | — |
| 2026-07-15 | 9.08 | $9.08 | 844 |
| 2026-07-14 | 9.08 | $9.08 | 844 |
| 2026-07-13 | 9.08 | $9.08 | 844 |
| 2026-07-10 | 9.08 | $9.08 | 844 |
| 2026-07-09 | 9.08 | $9.08 | 844 |
| 2026-07-08 | 9.08 | $9.08 | 844 |
| 2026-07-07 | 9.08 | $9.08 | — |
| 2026-07-06 | 9.08 | $9.08 | 844 |
| 2026-07-02 | 9.08 | $9.08 | 844 |
| 2026-07-01 | 9.08 | $9.08 | 844 |
| 2026-06-30 | 9.08 | $9.08 | 844 |
| 2026-06-29 | 9.08 | $9.08 | 844 |
| 2026-06-26 | 9.08 | $9.08 | 844 |
| 2026-06-25 | 9.08 | $9.08 | 844 |
| 2026-06-24 | 9.08 | $9.08 | 844 |
| 2026-06-23 | 9.08 | $9.08 | 844 |
| 2026-06-22 | 9.08 | $9.08 | 844 |
| 2026-06-18 | 9.08 | $9.08 | 844 |
| 2026-06-17 | 9.08 | $9.08 | 844 |
| 2026-06-16 | 9.08 | $9.08 | 844 |
| 2026-06-15 | 9.08 | $9.08 | 844 |
| 2026-06-12 | 9.08 | $9.08 | 844 |
| 2026-06-11 | 9.08 | $9.08 | 844 |
| 2026-06-10 | 9.08 | $9.08 | — |
| 2026-06-09 | 9.08 | $9.08 | — |
| 2026-06-08 | 9.08 | $9.08 | — |
| 2026-06-05 | 9.08 | $9.08 | 844 |
| 2026-06-04 | 9.08 | $9.08 | — |
| 2026-06-03 | 9.08 | $9.08 | 844 |
| 2026-06-02 | 9.08 | $9.08 | 844 |
| 2026-06-01 | 9.08 | $9.08 | 844 |
| 2026-05-29 | 9.08 | $9.08 | 844 |
| 2026-05-28 | 9.08 | $9.08 | 844 |
| 2026-05-27 | 9.08 | $9.08 | 844 |
| 2026-05-26 | 9.08 | $9.08 | 844 |
| 2026-05-22 | 9.08 | $9.08 | 844 |
| 2026-05-21 | 9.08 | $9.08 | 844 |
| 2026-05-20 | 9.08 | $9.08 | 844 |
| 2026-05-19 | 9.08 | $9.08 | 844 |
| 2026-05-18 | 9.08 | $9.08 | 844 |
| 2026-05-15 | 9.08 | $9.08 | — |
| 2026-05-14 | 9.08 | $9.08 | 844 |
| 2026-05-13 | 9.08 | $9.08 | 844 |
| 2026-05-12 | 9.08 | $9.08 | 844 |
| 2026-05-11 | 9.08 | $9.08 | 844 |
| 2026-05-08 | 9.08 | $9.08 | 844 |
| 2026-05-07 | 9.08 | $9.08 | — |
| 2026-05-06 | 9.08 | $9.08 | 844 |
| 2026-05-05 | 9.08 | $9.08 | 844 |
| 2026-05-04 | 9.08 | $9.08 | — |
| 2026-05-01 | 9.08 | $9.08 | 844 |
| 2026-04-30 | 9.08 | $9.08 | 844 |
| 2026-04-29 | 9.08 | $9.08 | 844 |
| 2026-04-28 | 9.08 | $9.08 | 844 |
| 2026-04-27 | 9.08 | $9.08 | 844 |
| 2026-04-24 | 9.08 | $9.08 | 844 |
| 2026-04-23 | 9.08 | $9.08 | 844 |
| 2026-04-22 | 9.08 | $9.08 | 844 |
| 2026-04-21 | 9.08 | $9.08 | 844 |
| 2026-04-20 | 9.08 | $9.08 | — |
| 2026-04-17 | 9.08 | $9.08 | 844 |
| 2026-04-16 | 9.08 | $9.08 | 844 |
| 2026-04-15 | 9.09 | $9.08 | 844 |
| 2026-04-14 | 9.09 | $9.08 | 844 |
| 2026-04-13 | 9.10 | $9.08 | 844 |
| 2026-04-10 | 9.10 | $9.08 | 844 |
| 2026-04-09 | 9.11 | $9.08 | 844 |
| 2026-04-08 | 9.12 | $9.08 | — |
| 2026-04-07 | 9.12 | $9.08 | — |
| 2026-04-06 | 9.13 | $9.08 | 844 |
| 2026-04-02 | 9.13 | $9.08 | 844 |
| 2026-04-01 | 9.06 | $9.08 | 844 |
| 2026-03-31 | 8.99 | $9.08 | 844 |
| 2026-03-30 | 8.91 | $9.08 | 844 |
| 2026-03-27 | 8.84 | $9.08 | 844 |
| 2026-03-26 | 8.76 | $9.08 | 844 |
| 2026-03-25 | 8.69 | $9.08 | 844 |
| 2026-03-24 | 8.62 | $9.08 | 844 |
| 2026-03-23 | 8.54 | $9.08 | 844 |
| 2026-03-20 | 8.60 | $9.08 | 844 |
| 2026-03-19 | 8.66 | $9.08 | 1330 |
| 2026-03-18 | 8.72 | $9.20 | 844 |
| 2026-03-17 | 8.77 | $9.20 | 844 |
| 2026-03-16 | 8.82 | $9.20 | — |
| 2026-03-13 | 8.91 | $9.20 | 844 |
| 2026-03-12 | 9.00 | $9.20 | 844 |
| 2026-03-11 | 9.19 | $9.20 | 844 |
| 2026-03-10 | 9.37 | $9.20 | 844 |
| 2026-03-09 | 9.56 | $9.20 | 844 |
| 2026-03-06 | 9.74 | $9.20 | 844 |
| 2026-03-05 | 9.93 | $7.60 | 1 |
| 2026-03-04 | 10.19 | $7.60 | 1 |
| 2026-03-03 | 10.46 | $7.60 | 39 |
| 2026-03-02 | 10.72 | $7.60 | 39 |
| 2026-02-27 | 10.99 | $7.60 | 39 |
| 2026-02-26 | 11.25 | $7.60 | 39 |
| 2026-02-25 | 11.52 | $7.60 | 39 |
| 2026-02-24 | 11.78 | $7.60 | 107 |
| 2026-02-23 | 12.05 | $10.25 | 39 |
| 2026-02-20 | 12.18 | $10.25 | — |
| 2026-02-19 | 12.31 | $10.25 | — |
| 2026-02-18 | 12.45 | $10.25 | — |
| 2026-02-17 | 12.55 | $10.25 | 200 |
| 2026-02-13 | 12.65 | $11.00 | 39 |
| 2026-02-12 | 12.72 | $11.00 | 300 |
| 2026-02-11 | 12.78 | $12.90 | — |
| 2026-02-10 | 12.76 | $12.90 | — |
| 2026-02-09 | 12.73 | $12.90 | — |
| 2026-02-06 | 12.70 | $12.90 | — |
| 2026-02-05 | 12.67 | $12.90 | 340 |
| 2026-02-04 | 12.64 | $12.90 | 340 |
| 2026-02-03 | 12.61 | $12.90 | 340 |
| 2026-02-02 | 12.41 | $12.90 | 340 |
| 2026-01-30 | 12.22 | $12.90 | — |
| 2026-01-29 | 12.09 | $12.90 | 340 |
| 2026-01-28 | 11.96 | $12.90 | 340 |
| 2026-01-27 | 11.84 | $12.90 | 340 |
| 2026-01-26 | 11.71 | $12.90 | 340 |
| 2026-01-23 | 11.58 | $12.90 | 340 |
| 2026-01-22 | 11.46 | $12.90 | 340 |
| 2026-01-21 | 11.33 | $12.90 | 340 |
| 2026-01-20 | 11.21 | $12.32 | 580 |
| 2026-01-16 | 11.11 | $12.32 | 580 |
| 2026-01-15 | 11.01 | $12.32 | 580 |
| 2026-01-14 | 10.91 | $12.32 | 580 |
| 2026-01-13 | 10.82 | $12.32 | 580 |
| 2026-01-12 | 10.72 | $12.32 | 580 |
| 2026-01-09 | 10.62 | $12.32 | 600 |
| 2026-01-08 | 10.52 | $12.32 | 1758 |
| 2026-01-07 | 10.43 | $12.32 | 1758 |
| 2026-01-06 | 10.33 | $12.32 | 1758 |
| 2026-01-05 | 10.23 | $8.97 | 1758 |
| 2026-01-02 | 10.30 | $8.97 | 1758 |
| 2025-12-31 | 10.37 | $10.37 | 1758 |
| 2025-12-30 | 10.37 | $10.37 | 1758 |
| 2025-12-29 | 10.42 | $10.37 | 1758 |
| 2025-12-26 | 10.40 | $10.37 | 1758 |
| 2025-12-24 | 10.38 | $10.37 | — |
| 2025-12-23 | 10.36 | $10.37 | 1758 |
| 2025-12-22 | 10.34 | $10.37 | 1758 |
| 2025-12-19 | 10.33 | $10.37 | 1758 |
| 2025-12-18 | 10.31 | $10.37 | 1800 |
| 2025-12-17 | 10.29 | $10.37 | 13 |
| 2025-12-16 | 10.27 | $10.37 | 13 |
| 2025-12-15 | 10.20 | $10.37 | 13 |
| 2025-12-12 | 10.13 | $10.37 | 1 |
| 2025-12-11 | 10.06 | $10.37 | — |
| 2025-12-10 | 10.00 | $10.37 | 35 |
| 2025-12-09 | 9.93 | $10.37 | 35 |
| 2025-12-08 | 9.86 | $10.37 | 35 |
| 2025-12-05 | 9.79 | $10.37 | 35 |
| 2025-12-04 | 9.72 | $10.37 | 35 |
| 2025-12-03 | 9.65 | $10.37 | 35 |
| 2025-12-02 | 9.59 | $10.37 | 1400 |
| 2025-12-01 | 9.52 | $11.33 | 500 |
| 2025-11-28 | 9.52 | $10.00 | — |
| 2025-11-26 | 9.64 | $10.00 | 72 |
| 2025-11-25 | 9.75 | $10.00 | — |
| 2025-11-24 | 9.87 | $10.00 | 72 |
| 2025-11-21 | 9.92 | $10.00 | 100 |
| 2025-11-20 | 9.97 | $10.00 | 100 |
| 2025-11-19 | 10.08 | $10.00 | 100 |
| 2025-11-18 | 10.18 | $10.00 | 100 |
| 2025-11-17 | 10.28 | $9.00 | 1 |
| 2025-11-14 | 10.43 | $9.00 | 1 |
| 2025-11-13 | 10.59 | $9.00 | 1 |
| 2025-11-12 | 10.76 | $9.00 | 1 |
| 2025-11-11 | 10.68 | $9.00 | 1 |
| 2025-11-10 | 10.92 | $9.00 | 1 |
| 2025-11-07 | 11.16 | $9.00 | 1 |
| 2025-11-06 | 11.33 | $9.00 | 1 |
| 2025-11-05 | 11.50 | $9.00 | 1 |
| 2025-11-04 | 11.85 | $9.00 | 1 |
| 2025-11-03 | 12.20 | $9.00 | 200 |
| 2025-10-31 | 12.55 | $11.45 | 133 |
| 2025-10-30 | 12.71 | $12.31 | 2 |
| 2025-10-29 | 12.80 | $12.31 | 2 |
| 2025-10-28 | 12.77 | $12.31 | 200 |
| 2025-10-27 | 12.73 | $11.00 | — |
| 2025-10-24 | 12.76 | $11.00 | 1001 |
| 2025-10-23 | 12.79 | $12.14 | 10 |
| 2025-10-22 | 12.77 | $12.14 | 133 |
| 2025-10-21 | 12.74 | $12.00 | — |
| 2025-10-20 | 12.69 | $12.00 | 100 |
| 2025-10-17 | 12.64 | $12.23 | — |
| 2025-10-16 | 12.58 | $12.23 | 105 |
| 2025-10-15 | 12.52 | $7.56 | 400 |
| 2025-10-14 | 12.69 | $13.71 | — |
| 2025-10-13 | 12.55 | $13.71 | 200 |
| 2025-10-10 | 12.42 | $12.40 | — |
| 2025-10-09 | 12.35 | $12.40 | 1600 |
| 2025-10-08 | 12.28 | $16.00 | 1200 |
| 2025-10-07 | 12.03 | $16.04 | — |
| 2025-10-06 | 11.78 | $16.04 | 1219 |
| 2025-10-03 | 11.52 | $14.65 | 1700 |
| 2025-10-02 | 11.34 | $14.22 | 1900 |
| 2025-10-01 | 11.18 | $11.60 | — |
| 2025-09-30 | 11.15 | $11.60 | 596 |
| 2025-09-29 | 11.12 | $11.60 | — |
| 2025-09-26 | 11.09 | $11.60 | — |
| 2025-09-25 | 11.06 | $11.60 | 233 |
| 2025-09-24 | 11.03 | $11.61 | 606 |
| 2025-09-23 | 11.00 | $11.00 | — |
| 2025-09-22 | 11.00 | $11.00 | — |
| 2025-09-19 | 10.95 | $11.00 | — |
| 2025-09-18 | 10.90 | $11.00 | — |
| 2025-09-17 | 10.81 | $11.00 | — |
| 2025-09-16 | 10.71 | $11.00 | — |
| 2025-09-15 | 10.61 | $11.00 | 1 |
| 2025-09-12 | 10.50 | $11.00 | — |
| 2025-09-11 | 10.39 | $11.00 | — |
| 2025-09-10 | 10.28 | $11.00 | 1 |
| 2025-09-09 | 10.17 | $11.00 | — |
| 2025-09-08 | 10.06 | $11.00 | 29 |
| 2025-09-05 | 9.95 | $11.00 | — |
| 2025-09-04 | 9.80 | $11.00 | — |
| 2025-09-03 | 9.65 | $11.00 | — |
| 2025-09-02 | 9.37 | $11.00 | — |
| 2025-08-29 | 9.05 | $11.00 | 610 |
| 2025-08-28 | 8.73 | $11.00 | — |
| 2025-08-27 | 8.42 | $11.00 | — |
| 2025-08-26 | 8.10 | $11.00 | — |
| 2025-08-25 | 7.78 | $11.00 | 610 |
| 2025-08-22 | 7.46 | $10.00 | 500 |
| 2025-08-21 | 7.31 | $10.00 | 539 |
| 2025-08-20 | 7.03 | $9.10 | 1301 |
| 2025-08-19 | 6.79 | $9.10 | 1301 |
| 2025-08-18 | 6.53 | $9.00 | 200 |
| 2025-08-15 | 6.28 | $8.80 | — |
| 2025-08-14 | 6.03 | $8.80 | — |
| 2025-08-13 | 5.78 | $8.80 | — |
| 2025-08-12 | 5.54 | $8.80 | — |
| 2025-08-11 | 5.34 | $8.80 | — |
| 2025-08-08 | 5.14 | $8.80 | 1539 |
| 2025-08-07 | 4.96 | $8.00 | — |
| 2025-08-06 | 4.82 | $8.00 | 122 |
| 2025-08-05 | 4.61 | $5.33 | 400 |
| 2025-08-04 | 4.54 | $4.66 | 100 |
| 2025-08-01 | 4.50 | $4.66 | — |
| 2025-07-31 | 4.46 | $4.66 | — |
| 2025-07-30 | 4.42 | $4.66 | — |
| 2025-07-29 | 4.38 | $4.66 | — |
| 2025-07-28 | 4.34 | $4.66 | 209 |
| 2025-07-25 | 4.30 | $7.00 | 101 |
| 2025-07-24 | 4.15 | $4.35 | — |
| 2025-07-23 | 4.12 | $4.35 | 225 |
| 2025-07-22 | 4.10 | $3.87 | — |
| 2025-07-21 | 4.10 | $3.87 | 100 |
| 2025-07-18 | 4.10 | $3.87 | 100 |
| 2025-07-17 | 4.10 | $3.87 | — |
| 2025-07-16 | 4.10 | $3.87 | — |
| 2025-07-15 | 4.10 | $4.84 | — |
| 2025-07-14 | 4.05 | $4.84 | 143 |
| 2025-07-11 | 4.00 | $5.20 | — |
| 2025-07-10 | 3.94 | $5.20 | 200 |
| 2025-07-09 | 3.87 | $3.87 | — |
| 2025-07-08 | 3.87 | $3.87 | — |
| 2025-07-07 | 3.87 | $3.87 | — |
| 2025-07-03 | 3.87 | $3.87 | — |
| 2025-07-02 | 3.87 | $3.87 | — |
| 2025-07-01 | 3.87 | $3.87 | — |
| 2025-06-30 | 3.85 | $3.87 | — |
| 2025-06-27 | 3.82 | $3.87 | — |
| 2025-06-26 | 4.13 | $3.87 | — |
| 2025-06-25 | 4.44 | $3.87 | — |
| 2025-06-24 | 4.74 | $3.87 | — |
| 2025-06-23 | 5.05 | $3.87 | — |
| 2025-06-20 | 5.36 | $3.87 | — |
| 2025-06-18 | 5.66 | $3.87 | — |
| 2025-06-17 | 5.97 | $3.87 | — |
| 2025-06-16 | 6.04 | $3.87 | — |
| 2025-06-13 | 6.10 | $3.87 | — |
| 2025-06-12 | 6.17 | $3.87 | — |
| 2025-06-11 | 6.24 | $3.87 | — |
| 2025-06-10 | 6.30 | $3.87 | — |
| 2025-06-09 | 6.37 | $3.87 | — |
| 2025-06-06 | 6.44 | $3.87 | — |
| 2025-06-05 | 6.50 | $3.87 | — |
| 2025-06-04 | 6.57 | $3.87 | — |
| 2025-06-03 | 6.63 | $3.87 | 200 |
| 2025-06-02 | 6.70 | $3.41 | — |
| 2025-05-30 | 6.98 | $3.41 | 221 |
| 2025-05-29 | 7.26 | $10.00 | — |
| 2025-05-28 | 7.21 | $10.00 | — |
| 2025-05-27 | 7.16 | $10.00 | — |
| 2025-05-23 | 7.11 | $10.00 | 300 |
| 2025-05-22 | 7.06 | $10.00 | — |
| 2025-05-21 | 7.11 | $10.00 | — |
| 2025-05-20 | 7.01 | $10.00 | 200 |
| 2025-05-19 | 6.96 | $5.20 | — |
| 2025-05-16 | 7.05 | $5.20 | — |
| 2025-05-15 | 7.14 | $5.20 | — |
| 2025-05-14 | 7.33 | $5.20 | — |
| 2025-05-13 | 7.60 | $5.20 | — |
| 2025-05-12 | 7.89 | $5.20 | — |
| 2025-05-09 | 8.13 | $5.20 | — |
| 2025-05-08 | 8.27 | $5.20 | — |
| 2025-05-07 | 8.46 | $5.20 | — |
| 2025-05-06 | 8.65 | $5.20 | — |
| 2025-05-05 | 8.89 | $5.20 | 342 |
| 2025-05-02 | 9.13 | $9.00 | — |
| 2025-05-01 | 9.23 | $9.00 | — |
| 2025-04-30 | 9.29 | $9.00 | — |
| 2025-04-29 | 9.29 | $9.00 | — |
| 2025-04-28 | 9.29 | $9.00 | — |
| 2025-04-25 | 9.34 | $9.00 | 582 |
| 2025-04-24 | 9.34 | $11.00 | 632 |
| 2025-04-23 | 9.29 | $8.00 | 132 |
| 2025-04-22 | 9.39 | $9.00 | 286 |
| 2025-04-21 | 9.34 | $7.00 | 149 |
| 2025-04-17 | 9.49 | $7.00 | 255 |
| 2025-04-16 | 9.64 | $9.00 | 164 |
| 2025-04-15 | 9.69 | $10.50 | 1 |
| 2025-04-14 | 9.67 | $11.00 | 12 |
| 2025-04-11 | 9.67 | $10.00 | 30 |
| 2025-04-10 | 9.74 | $8.00 | 243 |
| 2025-04-09 | 9.94 | $9.00 | — |
| 2025-04-08 | 10.09 | $9.00 | 21 |
| 2025-04-07 | 10.17 | $10.00 | 144 |
| 2025-04-04 | 10.17 | $10.00 | 12 |
| 2025-04-03 | 10.17 | $11.00 | 20 |
| 2025-04-02 | 10.22 | $10.30 | 48 |
| 2025-04-01 | 10.40 | $9.00 | — |
| 2025-03-31 | 10.50 | $9.00 | 114 |
| 2025-03-28 | 10.55 | $10.00 | 100 |
| 2025-03-27 | 10.55 | $9.00 | 16 |
| 2025-03-26 | 10.60 | $10.00 | 19 |
| 2025-03-25 | 10.65 | $10.00 | 28 |
| 2025-03-24 | 10.63 | $8.00 | 359 |
| 2025-03-21 | 10.73 | $10.00 | 95 |
| 2025-03-20 | 10.68 | $10.00 | 49 |
| 2025-03-19 | 10.73 | $10.00 | 11 |
| 2025-03-18 | 10.83 | $10.00 | 153 |
| 2025-03-17 | 10.93 | $11.00 | 3 |
| 2025-03-14 | 11.03 | $11.50 | 14 |
| 2025-03-13 | 11.00 | $12.00 | 111 |
| 2025-03-12 | 10.90 | $12.00 | 286 |
| 2025-03-11 | 10.57 | $10.50 | 2 |
| 2025-03-10 | 10.54 | $10.00 | 479 |
| 2025-03-07 | 10.64 | $10.00 | 1060 |
| 2025-03-06 | 10.74 | $12.00 | 411 |
| 2025-03-05 | 10.74 | $14.00 | 898 |
| 2025-03-04 | 10.69 | $11.00 | 415 |
| 2025-03-03 | 10.69 | $10.00 | 1010 |
| 2025-02-28 | 10.79 | $10.00 | 21 |
| 2025-02-27 | 11.44 | $10.00 | 1377 |
| 2025-02-26 | 12.09 | $11.00 | 22 |
| 2025-02-25 | 12.54 | $9.50 | 140 |
| 2025-02-24 | 13.01 | $10.00 | 542 |
| 2025-02-21 | 13.53 | $9.00 | 621 |
| 2025-02-20 | 14.13 | $11.00 | 114 |
| 2025-02-19 | 14.68 | $12.00 | 758 |
| 2025-02-18 | 15.18 | $12.00 | 366 |
| 2025-02-14 | 15.38 | $13.00 | 616 |
| 2025-02-13 | 15.58 | $11.00 | 425 |
| 2025-02-12 | 15.88 | $10.00 | 626 |
| 2025-02-11 | 16.28 | $5.30 | 1584 |
| 2025-02-10 | 17.12 | $10.00 | 2099 |
| 2025-02-07 | 17.87 | $12.00 | 312 |
| 2025-02-06 | 18.77 | $12.00 | 233 |
| 2025-02-05 | 19.92 | $12.00 | 252 |
| 2025-02-04 | 21.32 | $13.00 | 355 |
| 2025-02-03 | 23.07 | $11.00 | 572 |
| 2025-01-31 | 24.52 | $12.00 | 2099 |
| 2025-01-30 | 27.47 | $23.00 | 35 |
| 2025-01-29 | 32.32 | $23.00 | 62 |
| 2025-01-28 | 38.47 | $20.00 | 960 |
| 2025-01-27 | 44.97 | $18.80 | 786 |
| 2025-01-24 | 52.48 | $20.50 | 256 |
| 2025-01-23 | 57.45 | $21.00 | 217 |
| 2025-01-22 | 64.85 | $22.00 | 196 |
| 2025-01-21 | 71.98 | $22.00 | 155 |
| 2025-01-17 | 77.03 | $16.00 | 440 |
| 2025-01-16 | 100.23 | $17.00 | 157 |
| 2025-01-15 | 149.38 | $17.00 | 661 |
| 2025-01-14 | 192.78 | $18.00 | 780 |
| 2025-01-13 | 232.88 | $22.00 | 582 |
| 2025-01-10 | 266.78 | $25.00 | 1410 |
| 2025-01-08 | 365.53 | $30.00 | 387 |
| 2025-01-07 | 431.29 | $35.00 | 725 |
| 2025-01-06 | 514.54 | $40.00 | 275 |
| 2025-01-03 | 597.54 | $48.00 | 393 |
| 2025-01-02 | 655.89 | $40.00 | 345 |
| 2024-12-31 | 714.64 | $71.00 | 689 |
| 2024-12-30 | 784.54 | $120.00 | 18 |
| 2024-12-27 | 876.66 | $146.00 | 85 |
| 2024-12-26 | 956.91 | $150.00 | 104 |
| 2024-12-24 | 1029.41 | $169.00 | 63 |
| 2024-12-23 | 1103.21 | $120.00 | 44 |
| 2024-12-20 | 1163.71 | $169.00 | 27 |
| 2024-12-19 | 1230.26 | $164.50 | 31 |
| 2024-12-18 | 1297.04 | $123.00 | 131 |
| 2024-12-17 | 1363.24 | $480.00 | 38 |
| 2024-12-16 | 1411.59 | $1000.00 | 2 |
| 2024-12-13 | 1433.94 | $885.00 | 2 |
| 2024-12-12 | 1462.04 | $820.00 | 4 |
| 2024-12-11 | 1493.39 | $700.00 | 18 |
| 2024-12-10 | 1530.74 | $2000.00 | 1 |
| 2024-12-09 | 1503.09 | $1345.20 | 4 |
| 2024-12-06 | 1505.83 | $1700.00 | — |
| 2024-12-05 | 1487.53 | $1700.00 | 1 |
| 2024-12-04 | 1469.23 | $1215.00 | — |
| 2024-12-03 | 1475.18 | $1215.00 | — |
| 2024-12-02 | 1481.13 | $1469.00 | 1 |
| 2024-11-29 | 1472.68 | $1962.50 | 1 |
| 2024-11-27 | 1437.05 | $1751.00 | 6 |
| 2024-11-26 | 1412.00 | $1600.00 | — |
| 2024-11-25 | 1396.95 | $1645.00 | — |
| 2024-11-22 | 1379.65 | $1330.00 | — |
| 2024-11-21 | 1378.10 | $1500.00 | — |
| 2024-11-20 | 1368.05 | $1500.00 | — |
| 2024-11-19 | 1354.25 | $1447.00 | — |
| 2024-11-18 | 1343.10 | $1447.00 | — |
| 2024-11-15 | 1331.95 | $1447.00 | — |
| 2024-11-14 | 1320.80 | $1447.00 | — |
| 2024-11-13 | 1306.50 | $1447.00 | — |
| 2024-11-12 | 1295.40 | $1447.00 | — |
| 2024-11-11 | 1293.05 | $1447.00 | — |
| 2024-11-08 | 1290.70 | $1400.00 | 3 |
| 2024-11-07 | 1280.70 | $1334.00 | — |
| 2024-11-06 | 1274.00 | $1334.00 | — |
| 2024-11-05 | 1267.30 | $1334.00 | — |
| 2024-11-04 | 1260.60 | $1334.00 | — |
| 2024-11-01 | 1246.80 | $1300.00 | — |
| 2024-10-31 | 1241.80 | $1250.00 | — |
| 2024-10-30 | 1239.30 | $1250.00 | 1 |
| 2024-10-29 | 1236.80 | $1299.00 | — |
| 2024-10-28 | 1231.85 | $1299.00 | — |
| 2024-10-25 | 1226.90 | $1299.00 | — |
| 2024-10-24 | 1221.95 | $1299.00 | — |
| 2024-10-23 | 1222.00 | $1224.00 | — |
| 2024-10-22 | 1230.80 | $1224.00 | — |
| 2024-10-21 | 1237.45 | $1224.00 | — |
| 2024-10-18 | 1244.10 | $1224.00 | — |
| 2024-10-17 | 1248.40 | $1161.00 | — |
| 2024-10-16 | 1255.84 | $1225.00 | — |
| 2024-10-15 | 1260.09 | $1400.00 | — |
| 2024-10-14 | 1255.58 | $1400.00 | — |
| 2024-10-11 | 1252.93 | $1200.00 | — |
| 2024-10-10 | 1260.28 | $1200.00 | — |
| 2024-10-09 | 1270.28 | $1200.00 | — |
| 2024-10-08 | 1270.28 | $1200.00 | — |
| 2024-10-07 | 1276.71 | $1058.00 | — |
| 2024-10-04 | 1296.31 | $1200.00 | — |
| 2024-10-03 | 1311.46 | $1200.00 | — |
| 2024-10-02 | 1318.96 | $1200.00 | — |
| 2024-10-01 | 1326.46 | $1200.00 | — |
| 2024-09-30 | 1333.68 | $1200.00 | — |
| 2024-09-27 | 1358.21 | $1200.00 | 1 |
| 2024-09-26 | 1377.21 | $1300.00 | 3 |
| 2024-09-25 | 1391.21 | $1400.00 | — |
| 2024-09-24 | 1391.88 | $1357.00 | — |
| 2024-09-23 | 1394.70 | $1357.00 | 4 |
| 2024-09-20 | 1397.52 | $1309.90 | — |
| 2024-09-19 | 1402.70 | $1309.90 | — |
| 2024-09-18 | 1422.93 | $1309.90 | — |
| 2024-09-17 | 1443.16 | $1309.90 | 2 |
| 2024-09-16 | 1463.39 | $1347.00 | — |
| 2024-09-13 | 1481.76 | $1347.00 | — |
| 2024-09-12 | 1500.14 | $1400.00 | — |
| 2024-09-11 | 1504.99 | $1200.00 | — |
| 2024-09-10 | 1519.85 | $1328.50 | — |
| 2024-09-09 | 1528.28 | $1450.00 | 1 |
| 2024-09-06 | 1539.93 | $1503.00 | — |
| 2024-09-05 | 1548.93 | $1350.00 | — |
| 2024-09-04 | 1565.58 | $1350.00 | — |
| 2024-09-03 | 1583.08 | $1344.50 | 10 |
| 2024-08-30 | 1603.35 | $1690.60 | — |
| 2024-08-29 | 1613.32 | $1580.00 | — |
| 2024-08-28 | 1628.82 | $1580.00 | 1 |
| 2024-08-27 | 1649.27 | $1413.40 | — |
| 2024-08-26 | 1678.05 | $1413.40 | — |
| 2024-08-23 | 1687.73 | $1413.40 | — |
| 2024-08-22 | 1704.80 | $1413.40 | 1 |
| 2024-08-21 | 1721.86 | $1714.50 | — |
| 2024-08-20 | 1722.79 | $1714.50 | — |
| 2024-08-19 | 1742.86 | $1714.50 | — |
| 2024-08-16 | 1766.14 | $1714.50 | — |
| 2024-08-15 | 1792.41 | $1714.50 | — |
| 2024-08-14 | 1847.39 | $1497.10 | — |
| 2024-08-13 | 1891.66 | $1497.10 | — |
| 2024-08-12 | 1936.58 | $1497.10 | 1 |
| 2024-08-09 | 1981.73 | $1683.00 | — |
| 2024-08-08 | 1990.58 | $1683.00 | — |
| 2024-08-07 | 1995.23 | $1683.00 | — |
| 2024-08-06 | 1974.28 | $1700.00 | 18 |
| 2024-08-05 | 1948.15 | $1750.00 | 7 |
| 2024-08-02 | 1920.65 | $1890.00 | — |
| 2024-08-01 | 1895.15 | $1890.00 | 1 |
| 2024-07-31 | 1884.61 | $1989.00 | — |
| 2024-07-30 | 1864.33 | $1989.00 | — |
| 2024-07-29 | 1851.59 | $1607.00 | — |
| 2024-07-26 | 1861.81 | $1754.70 | — |
| 2024-07-25 | 1882.00 | $1754.70 | 1 |
| 2024-07-24 | 1897.47 | $1733.00 | — |
| 2024-07-23 | 1921.69 | $2116.00 | 1 |
| 2024-07-22 | 1920.89 | $2180.00 | 6 |
| 2024-07-19 | 1930.99 | $2240.00 | 1 |
| 2024-07-18 | 1993.44 | $2814.00 | 5 |
| 2024-07-17 | 1946.14 | $2382.50 | — |
| 2024-07-16 | 1922.11 | $2395.60 | 2 |
| 2024-07-15 | 1872.33 | $2400.00 | 11 |
| 2024-07-12 | 1817.28 | $1860.00 | — |
| 2024-07-11 | 1794.33 | $1776.00 | 3 |
| 2024-07-10 | 1791.73 | $1264.00 | — |
| 2024-07-09 | 1844.53 | $1177.40 | 16 |
| 2024-07-08 | 1901.66 | $1200.00 | 7 |
| 2024-07-05 | 1950.38 | $1380.00 | 5 |
| 2024-07-03 | 1990.53 | $1679.20 | — |
| 2024-07-02 | 2021.57 | $1583.40 | — |
| 2024-07-01 | 2095.95 | $1734.20 | — |
| 2024-06-28 | 2224.24 | $1811.50 | — |
| 2024-06-27 | 2358.67 | $2158.50 | — |
| 2024-06-26 | 2471.20 | $2064.00 | — |
| 2024-06-25 | 2573.00 | $2217.50 | — |
| 2024-06-24 | 2667.13 | $2100.00 | 1 |
| 2024-06-21 | 2767.13 | $2382.00 | 3 |
| 2024-06-20 | 2853.03 | $3489.00 | 9 |
| 2024-06-18 | 2883.58 | $1868.00 | 1 |
| 2024-06-17 | 2984.58 | $1901.80 | 1 |
| 2024-06-14 | 3119.49 | $1400.00 | — |
| 2024-06-13 | 3279.49 | $1299.00 | 4 |
| 2024-06-12 | 3430.46 | $1401.00 | 5 |
| 2024-06-11 | 3576.34 | $1724.00 | 8 |
| 2024-06-10 | 3719.99 | $2320.00 | — |
| 2024-06-07 | 3833.84 | $2320.00 | 2 |
| 2024-06-06 | 3943.01 | $2174.50 | 2 |
| 2024-06-05 | 4065.44 | $2183.00 | 1 |
| 2024-06-04 | 4183.94 | $2300.00 | 7 |
| 2024-06-03 | 4283.94 | $3071.00 | 3 |
| 2024-05-31 | 4345.39 | $4300.00 | — |
| 2024-05-30 | 4345.39 | $4500.00 | — |
| 2024-05-29 | 4324.69 | $4409.20 | — |
| 2024-05-28 | 4308.53 | $4100.00 | — |
| 2024-05-24 | 4350.16 | $4100.00 | — |
| 2024-05-23 | 4339.01 | $4100.00 | — |
| 2024-05-22 | 4327.86 | $4100.00 | — |
| 2024-05-21 | 4312.86 | $4100.00 | — |
| 2024-05-20 | 4297.86 | $3888.00 | — |
| 2024-05-17 | 4293.46 | $4600.00 | — |
| 2024-05-16 | 4263.46 | $4600.00 | — |
| 2024-05-15 | 4233.46 | $4318.50 | — |
| 2024-05-14 | 4217.54 | $4318.50 | 1 |
| 2024-05-13 | 4192.61 | $4597.00 | — |
| 2024-05-10 | 4171.91 | $4597.00 | — |
| 2024-05-09 | 4138.37 | $4503.50 | — |
| 2024-05-08 | 4109.47 | $4623.00 | — |
| 2024-05-07 | 4074.60 | $4553.00 | — |
| 2024-05-06 | 4071.71 | $4300.00 | — |
| 2024-05-03 | 4096.76 | $4300.00 | — |
| 2024-05-02 | 4093.01 | $4300.00 | — |
| 2024-05-01 | 4089.26 | $4086.00 | — |
| 2024-04-30 | 4082.46 | $4086.00 | — |
| 2024-04-29 | 4075.66 | $4932.70 | 2 |
| 2024-04-26 | 4040.85 | $3877.00 | — |
| 2024-04-25 | 4032.75 | $3877.00 | — |
| 2024-04-24 | 4024.65 | $3800.00 | — |
| 2024-04-23 | 4017.10 | $3800.00 | — |
| 2024-04-22 | 4017.10 | $3800.00 | — |
| 2024-04-19 | 4021.88 | $4000.00 | — |
| 2024-04-18 | 4011.66 | $4000.00 | — |
| 2024-04-17 | 3983.16 | $4000.00 | — |
| 2024-04-16 | 3967.83 | $3820.00 | — |
| 2024-04-15 | 4024.98 | $4183.00 | 1 |
| 2024-04-12 | 4082.48 | $3926.20 | — |
| 2024-04-11 | 4138.67 | $3925.50 | — |
| 2024-04-10 | 4194.90 | $3925.50 | 1 |
| 2024-04-09 | 4230.42 | $4495.20 | — |
| 2024-04-08 | 4237.46 | $4801.00 | 1 |
| 2024-04-05 | 4244.91 | $4225.00 | — |
| 2024-04-04 | 4260.21 | $4225.00 | — |
| 2024-04-03 | 4278.96 | $3950.00 | — |
| 2024-04-02 | 4318.96 | $3950.00 | 1 |
| 2024-04-01 | 4369.06 | $4236.50 | 1 |
| 2024-03-28 | 4404.81 | $3715.00 | — |
| 2024-03-27 | 4466.64 | $3715.00 | — |
| 2024-03-26 | 4552.79 | $3649.00 | — |
| 2024-03-25 | 4625.34 | $3800.00 | — |
| 2024-03-22 | 4677.84 | $3895.70 | — |
| 2024-03-21 | 4725.55 | $3795.50 | 1 |
| 2024-03-20 | 4778.28 | $3430.00 | 3 |
| 2024-03-19 | 4849.28 | $3693.50 | 7 |
| 2024-03-18 | 4894.88 | $4963.00 | — |
| 2024-03-15 | 4911.73 | $5333.00 | — |
| 2024-03-14 | 4913.78 | $5050.00 | — |
| 2024-03-13 | 4929.98 | $5050.00 | — |
| 2024-03-12 | 4946.18 | $4636.00 | — |
| 2024-03-11 | 4974.38 | $4636.00 | — |
| 2024-03-08 | 4990.40 | $4950.00 | — |
| 2024-03-07 | 5023.30 | $4531.00 | — |
| 2024-03-06 | 5065.60 | $4600.00 | 9 |
| 2024-03-05 | 5132.05 | $4750.00 | — |
| 2024-03-04 | 5197.60 | $4952.00 | — |
| 2024-03-01 | 5375.69 | $4951.50 | — |
| 2024-02-29 | 5553.81 | $4951.50 | — |
| 2024-02-28 | 5731.92 | $5438.00 | — |
| 2024-02-27 | 5946.87 | $5100.00 | 1 |
| 2024-02-26 | 6160.57 | $4850.00 | — |
| 2024-02-23 | 6402.72 | $4850.00 | — |
| 2024-02-22 | 6625.24 | $4850.00 | — |
| 2024-02-21 | 6829.34 | $4850.00 | 1 |
| 2024-02-20 | 7004.69 | $4605.50 | — |
| 2024-02-16 | 7192.26 | $5300.00 | 1 |
| 2024-02-15 | 7306.86 | $5374.00 | — |
| 2024-02-14 | 7433.45 | $5374.00 | — |
| 2024-02-13 | 7594.75 | $5374.00 | — |
| 2024-02-12 | 7756.05 | $5200.00 | 14 |
| 2024-02-09 | 8031.05 | $4956.50 | — |
| 2024-02-08 | 8468.23 | $5608.00 | 2 |
| 2024-02-07 | 8872.83 | $5377.00 | 1 |
| 2024-02-06 | 9288.98 | $5929.00 | 2 |
| 2024-02-05 | 9677.53 | $6061.00 | 2 |
| 2024-02-02 | 10059.48 | $8513.80 | — |
| 2024-02-01 | 10318.79 | $8513.80 | — |
| 2024-01-31 | 10613.10 | $8513.80 | — |
| 2024-01-30 | 10932.41 | $9737.00 | — |
| 2024-01-29 | 11221.56 | $9374.00 | — |
| 2024-01-26 | 11528.86 | $9693.00 | — |
| 2024-01-25 | 11868.81 | $9300.30 | — |
| 2024-01-24 | 12188.79 | $8932.00 | 1 |
| 2024-01-23 | 12527.19 | $8357.00 | — |
| 2024-01-22 | 12894.34 | $8357.00 | — |
| 2024-01-19 | 13226.49 | $7592.00 | 1 |
| 2024-01-18 | 13596.89 | $7905.80 | 1 |
| 2024-01-17 | 13951.60 | $8600.00 | — |
| 2024-01-16 | 14371.60 | $8600.00 | 2 |
| 2024-01-12 | 14653.60 | $10700.00 | — |
| 2024-01-11 | 14733.60 | $13700.00 | — |
| 2024-01-10 | 14663.60 | $13700.00 | — |
| 2024-01-09 | 14593.60 | $13700.00 | — |
| 2024-01-08 | 14523.60 | $13700.00 | — |
| 2024-01-05 | 14453.60 | $13700.00 | — |
| 2024-01-04 | 14378.60 | $13700.00 | — |
| 2024-01-03 | 14343.60 | $14400.00 | — |
| 2024-01-02 | 14273.60 | $14900.00 | — |
| 2023-12-29 | 14178.60 | $15520.00 | — |
| 2023-12-28 | 14010.10 | $15520.00 | — |
| 2023-12-27 | 13889.10 | $16492.00 | — |
| 2023-12-26 | 13714.50 | $15700.00 | — |
| 2023-12-22 | 13678.50 | $15700.00 | — |
| 2023-12-21 | 13642.50 | $15700.00 | — |
| 2023-12-20 | 13606.50 | $15000.00 | — |
| 2023-12-19 | 13605.50 | $15000.00 | — |
| 2023-12-18 | 13625.50 | $15000.00 | — |
| 2023-12-15 | 13635.50 | $17000.00 | — |
| 2023-12-14 | 13473.00 | $14240.00 | — |
| 2023-12-13 | 13471.00 | $12300.00 | — |
| 2023-12-12 | 13548.00 | $12300.00 | — |
| 2023-12-11 | 13638.00 | $12300.00 | — |
| 2023-12-08 | 13728.00 | $12300.00 | — |
| 2023-12-07 | 13798.00 | $12300.00 | — |
| 2023-12-06 | 13868.00 | $12200.00 | — |
| 2023-12-05 | 13918.00 | $13000.00 | — |
| 2023-12-04 | 13933.00 | $13000.00 | — |
| 2023-12-01 | 13978.00 | $13000.00 | — |
| 2023-11-30 | 13985.50 | $12150.00 | — |
| 2023-11-29 | 14063.00 | $13100.00 | — |
| 2023-11-28 | 14088.00 | $13000.00 | — |
| 2023-11-27 | 14037.00 | $14980.00 | — |
| 2023-11-24 | 13903.00 | $14980.00 | — |
| 2023-11-22 | 13769.00 | $14980.00 | — |
| 2023-11-21 | 13515.70 | $14980.00 | — |
| 2023-11-20 | 13246.60 | $15400.00 | — |
| 2023-11-17 | 12956.50 | $15200.00 | — |
| 2023-11-16 | 12726.50 | $13750.00 | — |
| 2023-11-15 | 12569.00 | $14200.00 | — |
| 2023-11-14 | 12389.00 | $13840.00 | — |
| 2023-11-13 | 12207.25 | $14100.00 | — |
| 2023-11-10 | 12012.50 | $14100.00 | — |
| 2023-11-09 | 11796.25 | $13700.00 | — |
| 2023-11-08 | 11621.25 | $13700.00 | 1 |
| 2023-11-07 | 11473.75 | $13200.00 | — |
| 2023-11-06 | 11341.50 | $13300.00 | — |
| 2023-11-03 | 11204.25 | $13900.00 | — |
| 2023-11-02 | 11069.25 | $13150.00 | — |
| 2023-11-01 | 10971.75 | $13700.00 | 2 |
| 2023-10-31 | 10901.75 | $13600.00 | 1 |
| 2023-10-30 | 10904.25 | $11980.00 | — |
| 2023-10-27 | 10987.75 | $12300.00 | — |
| 2023-10-26 | 11030.25 | $12300.00 | — |
| 2023-10-25 | 11072.75 | $9913.90 | — |
| 2023-10-24 | 11234.55 | $9598.00 | — |
| 2023-10-23 | 11412.15 | $9598.00 | — |
| 2023-10-20 | 11659.75 | $10600.00 | — |
| 2023-10-19 | 11857.25 | $10600.00 | — |
| 2023-10-18 | 12054.75 | $10600.00 | — |
| 2023-10-17 | 12252.25 | $10205.00 | — |
| 2023-10-16 | 12469.50 | $10205.00 | — |
| 2023-10-13 | 12649.25 | $9775.00 | — |
| 2023-10-12 | 12920.50 | $10200.00 | — |
| 2023-10-11 | 13150.50 | $10750.00 | — |
| 2023-10-10 | 13398.00 | $10555.00 | — |
| 2023-10-09 | 13655.25 | $10555.00 | — |
| 2023-10-06 | 13895.00 | $11200.00 | — |
| 2023-10-05 | 14150.00 | $11200.00 | — |
| 2023-10-04 | 14405.00 | $12300.00 | — |
| 2023-10-03 | 14609.00 | $13650.00 | — |
| 2023-10-02 | 14745.50 | $13650.00 | — |
| 2023-09-29 | 14863.55 | $13150.00 | — |
| 2023-09-28 | 15006.60 | $13150.00 | — |
| 2023-09-27 | 15149.10 | $13150.00 | — |
| 2023-09-26 | 15216.60 | $13150.00 | — |
| 2023-09-25 | 15249.10 | $14550.00 | — |
| 2023-09-22 | 15211.60 | $14550.00 | — |
| 2023-09-21 | 15211.60 | $14550.00 | — |
| 2023-09-20 | 15249.10 | $14550.00 | — |
| 2023-09-19 | 15286.60 | $14550.00 | — |
| 2023-09-18 | 15324.10 | $13800.00 | — |
| 2023-09-15 | 15349.10 | $15200.00 | — |
| 2023-09-14 | 15304.10 | $14800.00 | — |
| 2023-09-13 | 15264.10 | $15700.00 | — |
| 2023-09-12 | 15179.10 | $15700.00 | — |
| 2023-09-11 | 15126.60 | $15350.00 | — |
| 2023-09-08 | 15143.85 | $16300.00 | — |
| 2023-09-07 | 15118.85 | $16300.00 | — |
| 2023-09-06 | 15093.85 | $16380.00 | — |
| 2023-09-05 | 15067.35 | $16380.00 | — |
| 2023-09-01 | 15043.90 | $16011.00 | — |
| 2023-08-31 | 15068.35 | $16011.00 | — |
| 2023-08-30 | 15074.80 | $16000.00 | — |
| 2023-08-29 | 15089.80 | $14500.00 | — |
| 2023-08-28 | 15344.80 | $13800.00 | — |
| 2023-08-25 | 15699.50 | $13800.00 | — |
| 2023-08-24 | 16230.75 | $14550.00 | — |
| 2023-08-23 | 17078.25 | $15300.00 | — |
| 2023-08-22 | 17873.25 | $15300.00 | — |
| 2023-08-21 | 18675.75 | $15300.00 | — |
| 2023-08-18 | 19478.25 | $14300.00 | — |
| 2023-08-17 | 20338.25 | $14300.00 | — |
| 2023-08-16 | 21263.25 | $14000.00 | — |
| 2023-08-15 | 22203.25 | $14000.00 | — |
| 2023-08-14 | 23098.25 | $14650.00 | 1 |
| 2023-08-11 | 23995.75 | $15695.00 | — |
| 2023-08-10 | 24836.00 | $15800.00 | — |
| 2023-08-09 | 25671.00 | $15800.00 | — |
| 2023-08-08 | 26456.15 | $15850.00 | — |
| 2023-08-07 | 27228.65 | $15911.00 | — |
| 2023-08-04 | 27957.20 | $16500.00 | — |
| 2023-08-03 | 28582.20 | $16140.00 | 1 |
| 2023-08-02 | 29225.20 | $16300.00 | 1 |
| 2023-08-01 | 29910.20 | $19600.00 | 1 |
| 2023-07-31 | 30335.20 | $20894.00 | 1 |
| 2023-07-28 | 30695.50 | $24425.00 | — |
| 2023-07-27 | 30874.25 | $31500.00 | 7 |
| 2023-07-26 | 30699.25 | $31200.00 | — |
| 2023-07-25 | 30539.25 | $31350.00 | — |
| 2023-07-24 | 30471.75 | $31350.00 | 1 |
| 2023-07-21 | 30404.25 | $31500.00 | — |
| 2023-07-20 | 30329.25 | $32800.00 | — |
| 2023-07-19 | 30189.25 | $32800.00 | — |
| 2023-07-18 | 30049.25 | $31900.00 | — |
| 2023-07-17 | 29954.25 | $32600.00 | — |
| 2023-07-14 | 29824.25 | $32500.00 | — |
| 2023-07-13 | 29699.25 | $32500.00 | — |
| 2023-07-12 | 29561.75 | $31503.00 | — |
| 2023-07-11 | 29531.60 | $31300.00 | — |
| 2023-07-10 | 29511.60 | $30482.00 | — |
| 2023-07-07 | 29532.50 | $29000.00 | — |
| 2023-07-06 | 29627.50 | $29000.00 | — |
| 2023-07-05 | 29722.50 | $30000.00 | — |
| 2023-07-03 | 29827.50 | $28100.00 | — |
| 2023-06-30 | 29837.50 | $28100.00 | — |
| 2023-06-29 | 29847.50 | $28000.00 | — |
| 2023-06-28 | 29862.50 | $28000.00 | — |
| 2023-06-27 | 29877.50 | $28000.00 | 4 |
| 2023-06-26 | 29860.75 | $30000.00 | — |
| 2023-06-23 | 29744.00 | $30000.00 | — |
| 2023-06-22 | 29644.00 | $30000.00 | — |
| 2023-06-21 | 29544.00 | $30000.00 | — |
| 2023-06-20 | 29416.50 | $30000.00 | — |
| 2023-06-16 | 29296.50 | $30000.00 | — |
| 2023-06-15 | 29176.50 | $30000.00 | — |
| 2023-06-14 | 29061.00 | $30000.00 | — |
| 2023-06-13 | 28891.00 | $29750.00 | — |
| 2023-06-12 | 28733.50 | $30900.00 | — |
| 2023-06-09 | 28518.50 | $30900.00 | — |
| 2023-06-08 | 28353.50 | $30900.00 | — |
| 2023-06-07 | 28193.50 | $30900.00 | — |
| 2023-06-06 | 28033.50 | $30900.00 | — |
| 2023-06-05 | 27873.50 | $32100.00 | 2 |
| 2023-06-02 | 27623.50 | $28300.00 | — |
| 2023-06-01 | 27568.50 | $28300.00 | — |
| 2023-05-31 | 27513.50 | $28300.00 | — |
| 2023-05-30 | 27458.50 | $28300.00 | — |
| 2023-05-26 | 27418.50 | $27665.00 | — |
| 2023-05-25 | 27380.25 | $27665.00 | — |
| 2023-05-24 | 27252.00 | $28000.00 | — |
| 2023-05-23 | 27062.00 | $28000.00 | — |
| 2023-05-22 | 26884.50 | $27450.00 | — |
| 2023-05-19 | 26734.50 | $27600.00 | — |
| 2023-05-18 | 26577.00 | $27600.00 | — |
| 2023-05-17 | 26397.00 | $27690.00 | — |
| 2023-05-16 | 26212.50 | $26600.00 | — |
| 2023-05-15 | 26137.50 | $26600.00 | — |
| 2023-05-12 | 26062.50 | $26600.00 | — |
| 2023-05-11 | 25950.00 | $27600.00 | — |
| 2023-05-10 | 25787.50 | $27700.00 | — |
| 2023-05-09 | 25620.00 | $27700.00 | — |
| 2023-05-08 | 25452.50 | $27700.00 | — |
| 2023-05-05 | 25285.00 | $27100.00 | — |
| 2023-05-04 | 25147.50 | $27200.00 | — |
| 2023-05-03 | 25029.80 | $27200.00 | — |
| 2023-05-02 | 24912.10 | $27200.00 | — |
| 2023-05-01 | 24774.85 | $27500.00 | — |
| 2023-04-28 | 24604.85 | $26900.00 | — |
| 2023-04-27 | 24454.85 | $25100.00 | — |
| 2023-04-26 | 24329.85 | $24200.00 | — |
| 2023-04-25 | 24477.10 | $24450.00 | — |
| 2023-04-24 | 24611.85 | $24450.00 | — |
| 2023-04-21 | 24824.85 | $24450.00 | — |
| 2023-04-20 | 24942.40 | $24000.00 | — |
| 2023-04-19 | 25082.45 | $24000.00 | — |
| 2023-04-18 | 25222.50 | $25100.00 | — |
| 2023-04-17 | 25307.55 | $25100.00 | — |
| 2023-04-14 | 25427.55 | $24350.00 | — |
| 2023-04-13 | 25665.05 | $24350.00 | — |
| 2023-04-12 | 25902.55 | $24350.00 | — |
| 2023-04-11 | 26239.05 | $24350.00 | — |
| 2023-04-10 | 26551.55 | $24350.00 | — |
| 2023-04-06 | 26864.05 | $24350.00 | — |
| 2023-04-05 | 27206.55 | $24846.00 | — |
| 2023-04-04 | 27554.25 | $24846.00 | — |
| 2023-04-03 | 27899.45 | $24455.00 | — |
| 2023-03-31 | 28244.95 | $24100.00 | 3 |
| 2023-03-30 | 28547.20 | $23900.00 | 2 |
| 2023-03-29 | 28859.45 | $22600.00 | 6 |
| 2023-03-28 | 29229.45 | $27145.00 | — |
| 2023-03-27 | 29297.25 | $27145.00 | — |
| 2023-03-24 | 29335.00 | $28710.00 | — |
| 2023-03-23 | 29234.50 | $26801.00 | — |
| 2023-03-22 | 29224.45 | $26801.00 | — |
| 2023-03-21 | 29214.40 | $26801.00 | — |
| 2023-03-20 | 29204.35 | $26801.00 | — |
| 2023-03-17 | 29324.30 | $27500.00 | — |
| 2023-03-16 | 29379.30 | $29100.00 | — |
| 2023-03-15 | 29184.30 | $29100.00 | 2 |
| 2023-03-14 | 28989.30 | $31080.00 | — |
| 2023-03-13 | 28695.30 | $30600.00 | — |
| 2023-03-10 | 28427.30 | $30600.00 | — |
| 2023-03-09 | 28197.30 | $31200.00 | — |
| 2023-03-08 | 27937.30 | $31800.00 | — |
| 2023-03-07 | 27647.30 | $31750.00 | — |
| 2023-03-06 | 27359.80 | $31365.00 | — |
| 2023-03-03 | 27148.55 | $30145.00 | — |
| 2023-03-02 | 27036.30 | $30145.00 | — |
| 2023-03-01 | 26824.55 | $30000.00 | — |
| 2023-02-28 | 26620.05 | $28501.00 | — |
| 2023-02-27 | 26490.50 | $27900.00 | — |
| 2023-02-24 | 26365.50 | $26700.00 | — |
| 2023-02-23 | 26300.00 | $26600.00 | — |
| 2023-02-22 | 26215.00 | $26600.00 | — |
| 2023-02-21 | 26190.00 | $26600.00 | — |
| 2023-02-17 | 26170.00 | $29200.00 | 1 |
| 2023-02-16 | 25980.00 | $28600.00 | 1 |
| 2023-02-15 | 25815.00 | $25200.00 | 8 |
| 2023-02-14 | 25905.00 | $25200.00 | — |
| 2023-02-13 | 26045.00 | $25200.00 | — |
| 2023-02-10 | 26185.00 | $25240.00 | — |
| 2023-02-09 | 26323.00 | $26000.00 | — |
| 2023-02-08 | 26343.00 | $26000.00 | — |
| 2023-02-07 | 26293.00 | $26000.00 | — |
| 2023-02-06 | 26238.00 | $26000.00 | — |
| 2023-02-03 | 26093.00 | $27140.00 | — |
| 2023-02-02 | 25911.00 | $27900.00 | — |
| 2023-02-01 | 25743.00 | $25910.00 | — |
| 2023-01-31 | 25582.50 | $25910.00 | — |
| 2023-01-30 | 25237.00 | $25910.00 | — |
| 2023-01-27 | 24886.50 | $25400.00 | — |
| 2023-01-26 | 24527.50 | $25390.00 | — |
| 2023-01-25 | 24190.50 | $24900.00 | — |
| 2023-01-24 | 23878.00 | $26100.00 | — |
| 2023-01-23 | 23505.50 | $26200.00 | — |
| 2023-01-20 | 23145.50 | $25400.00 | — |
| 2023-01-19 | 22795.50 | $25300.00 | — |
| 2023-01-18 | 22445.50 | $27000.00 | — |
| 2023-01-17 | 21998.00 | $28000.00 | — |
| 2023-01-13 | 21498.00 | $28000.00 | — |
| 2023-01-12 | 21080.50 | $28000.00 | — |
| 2023-01-11 | 20680.50 | $26400.00 | — |
| 2023-01-10 | 20350.25 | $25000.00 | — |
| 2023-01-09 | 20135.25 | $24900.00 | 2 |
| 2023-01-06 | 19895.25 | $23100.00 | — |
| 2023-01-05 | 19725.25 | $23500.00 | — |
| 2023-01-04 | 19575.25 | $24540.00 | — |
| 2023-01-03 | 19373.25 | $22700.00 | 1 |
| 2022-12-30 | 19315.75 | $19000.00 | — |
| 2022-12-29 | 19428.25 | $18900.00 | — |
| 2022-12-28 | 19568.25 | $18220.00 | — |
| 2022-12-27 | 19742.25 | $18650.00 | — |
| 2022-12-23 | 19894.75 | $18650.00 | — |
| 2022-12-22 | 20047.25 | $18650.00 | — |
| 2022-12-21 | 20199.75 | $19000.00 | — |
| 2022-12-20 | 20314.75 | $18400.00 | — |
| 2022-12-19 | 20459.75 | $18300.00 | — |
| 2022-12-16 | 20631.00 | $18050.00 | — |
| 2022-12-15 | 20838.50 | $18000.00 | — |
| 2022-12-14 | 21043.50 | $19650.00 | — |
| 2022-12-13 | 21216.00 | $20000.00 | — |
| 2022-12-12 | 21408.50 | $19795.00 | 1 |
| 2022-12-09 | 21498.75 | $20700.00 | — |
| 2022-12-08 | 21543.75 | $20100.00 | — |
| 2022-12-07 | 21503.75 | $19700.00 | — |
| 2022-12-06 | 21483.75 | $20500.00 | — |
| 2022-12-05 | 21423.75 | $20500.00 | — |
| 2022-12-02 | 21336.25 | $21550.00 | — |
| 2022-12-01 | 21151.25 | $21250.00 | — |
| 2022-11-30 | 20988.75 | $21700.00 | — |
| 2022-11-29 | 20863.75 | $21700.00 | — |
| 2022-11-28 | 20728.75 | $21700.00 | — |
| 2022-11-25 | 20593.75 | $21700.00 | — |
| 2022-11-23 | 20503.75 | $21700.00 | — |
| 2022-11-22 | 20423.75 | $21300.00 | — |
| 2022-11-21 | 20243.75 | $21300.00 | — |
| 2022-11-18 | 20173.75 | $21725.00 | — |
| 2022-11-17 | 20075.00 | $22200.00 | 1 |
| 2022-11-16 | 19793.20 | $22100.00 | — |
| 2022-11-15 | 19528.20 | $23100.00 | — |
| 2022-11-14 | 19228.20 | $23850.00 | — |
| 2022-11-11 | 18895.70 | $21600.00 | — |
| 2022-11-10 | 18600.70 | $21600.00 | — |
| 2022-11-09 | 18345.70 | $19300.00 | — |
| 2022-11-08 | 18172.70 | $19300.00 | — |
| 2022-11-07 | 17987.70 | $19300.00 | — |
| 2022-11-04 | 17805.20 | $18750.00 | — |
| 2022-11-03 | 17675.70 | $17850.00 | — |
| 2022-11-02 | 17620.70 | $18000.00 | — |
| 2022-11-01 | 17623.20 | $19200.00 | 7 |
| 2022-10-31 | 17565.70 | $19000.00 | — |
| 2022-10-28 | 17433.20 | $19000.00 | — |
| 2022-10-27 | 17273.20 | $19900.00 | — |
| 2022-10-26 | 17073.20 | $20100.00 | — |
| 2022-10-25 | 16773.20 | $17700.00 | — |
| 2022-10-24 | 16608.20 | $19900.00 | — |
| 2022-10-21 | 16303.20 | $19750.00 | — |
| 2022-10-20 | 15988.20 | $16564.00 | — |
| 2022-10-19 | 15910.00 | $16800.00 | — |
| 2022-10-18 | 15830.00 | $17100.00 | — |
| 2022-10-17 | 15777.50 | $17200.00 | — |
| 2022-10-14 | 15697.50 | $15700.00 | — |
| 2022-10-13 | 15692.50 | $16500.00 | — |
| 2022-10-12 | 15712.50 | $15840.00 | — |
| 2022-10-11 | 15805.50 | $15600.00 | — |
| 2022-10-10 | 15915.50 | $15650.00 | — |
| 2022-10-07 | 16093.00 | $16160.00 | — |
| 2022-10-06 | 16197.50 | $16750.00 | — |
| 2022-10-05 | 16220.00 | $18050.00 | — |
| 2022-10-04 | 16327.50 | $18050.00 | — |
| 2022-10-03 | 16435.00 | $16350.00 | — |
| 2022-09-30 | 16642.50 | $15800.00 | — |
| 2022-09-29 | 16802.50 | $15900.00 | 1 |
| 2022-09-28 | 17002.50 | $14100.00 | — |
| 2022-09-27 | 17272.50 | $14400.00 | 1 |
| 2022-09-26 | 17509.25 | $13800.00 | — |
| 2022-09-23 | 17799.25 | $13450.00 | — |
| 2022-09-22 | 18126.75 | $15000.00 | — |
| 2022-09-21 | 18366.75 | $15200.00 | — |
| 2022-09-20 | 18596.75 | $16050.00 | 1 |
| 2022-09-19 | 18769.25 | $15600.00 | — |
| 2022-09-16 | 19036.75 | $15600.00 | — |
| 2022-09-15 | 19356.75 | $16900.00 | — |
| 2022-09-14 | 19605.75 | $17700.00 | — |
| 2022-09-13 | 19895.75 | $17800.00 | — |
| 2022-09-12 | 20183.25 | $19200.00 | — |
| 2022-09-09 | 20393.25 | $18250.00 | — |
| 2022-09-08 | 20684.75 | $17200.00 | — |
| 2022-09-07 | 21024.75 | $20200.00 | — |
| 2022-09-06 | 21199.70 | $20200.00 | — |
| 2022-09-02 | 21382.20 | $20500.00 | — |
| 2022-09-01 | 21544.70 | $19000.00 | — |
| 2022-08-31 | 21794.70 | $19900.00 | — |
| 2022-08-30 | 22044.70 | $19500.00 | — |
| 2022-08-29 | 22259.70 | $19135.00 | — |
| 2022-08-26 | 22490.45 | $19600.00 | — |
| 2022-08-25 | 22715.45 | $20000.00 | — |
| 2022-08-24 | 22845.45 | $19800.00 | — |
| 2022-08-23 | 23011.20 | $19800.00 | — |
| 2022-08-22 | 23011.20 | $19500.00 | — |
| 2022-08-19 | 23096.15 | $20950.00 | 1 |
| 2022-08-18 | 23151.40 | $22000.00 | — |
| 2022-08-17 | 23146.40 | $21880.00 | — |
| 2022-08-16 | 23202.40 | $23500.00 | — |
| 2022-08-15 | 23177.40 | $23550.00 | — |
| 2022-08-12 | 23124.90 | $23400.00 | — |
| 2022-08-11 | 23057.40 | $24080.00 | — |
| 2022-08-10 | 22898.40 | $24000.00 | — |
| 2022-08-09 | 22785.90 | $23699.00 | — |
| 2022-08-08 | 22690.95 | $23850.00 | — |
| 2022-08-05 | 22580.95 | $23750.00 | — |
| 2022-08-04 | 22600.95 | $24000.00 | — |
| 2022-08-03 | 22608.45 | $24900.00 | — |
| 2022-08-02 | 22515.95 | $23800.00 | — |
| 2022-08-01 | 22395.95 | $23750.00 | — |
| 2022-07-29 | 22508.45 | $24100.00 | — |
| 2022-07-28 | 22619.45 | $22600.00 | — |
| 2022-07-27 | 22844.45 | $23115.00 | — |
| 2022-07-26 | 23163.70 | $19800.00 | — |
| 2022-07-25 | 23603.70 | $21199.00 | — |
| 2022-07-22 | 23983.75 | $22055.00 | — |
| 2022-07-21 | 24271.00 | $21900.00 | — |
| 2022-07-20 | 24496.00 | $23000.00 | — |
| 2022-07-19 | 24636.00 | $23000.00 | — |
| 2022-07-18 | 24811.00 | $22500.00 | — |
| 2022-07-15 | 25003.50 | $22050.00 | — |
| 2022-07-14 | 25311.00 | $20900.00 | 1 |
| 2022-07-13 | 25766.00 | $21750.00 | — |
| 2022-07-12 | 26608.50 | $21800.00 | — |
| 2022-07-11 | 27748.50 | $21650.00 | — |
| 2022-07-08 | 29076.00 | $24150.00 | — |
| 2022-07-07 | 30516.00 | $24150.00 | 1 |
| 2022-07-06 | 32136.00 | $23050.00 | — |
| 2022-07-05 | 33791.00 | $21400.00 | 1 |
| 2022-07-01 | 35456.00 | $26000.00 | — |
| 2022-06-30 | 36956.00 | $26320.00 | — |
| 2022-06-29 | 38200.00 | $27100.00 | — |
| 2022-06-28 | 39450.00 | $29500.00 | — |
| 2022-06-27 | 40615.00 | $28600.00 | 1 |
| 2022-06-24 | 41810.00 | $28800.00 | — |
| 2022-06-23 | 42935.00 | $27800.00 | — |
| 2022-06-22 | 44094.00 | $26400.00 | — |
| 2022-06-21 | 45409.00 | $25800.00 | — |
| 2022-06-17 | 46726.50 | $26500.00 | — |
| 2022-06-16 | 47880.50 | $26350.00 | — |
| 2022-06-15 | 48963.00 | $28200.00 | 2 |
| 2022-06-14 | 50023.00 | $30000.00 | 2 |
| 2022-06-13 | 50903.00 | $38600.00 | 1 |
| 2022-06-10 | 51373.00 | $44600.00 | — |
| 2022-06-09 | 51493.00 | $48200.00 | — |
| 2022-06-08 | 51458.00 | $52950.00 | — |
| 2022-06-07 | 51242.50 | $56550.00 | — |
| 2022-06-06 | 50825.00 | $56150.00 | — |
| 2022-06-03 | 50527.50 | $54700.00 | — |
| 2022-06-02 | 50342.50 | $56000.00 | — |
| 2022-06-01 | 50297.50 | $51200.00 | — |
| 2022-05-31 | 50237.50 | $52100.00 | — |
| 2022-05-27 | 50112.50 | $52800.00 | — |
| 2022-05-26 | 49882.50 | $52500.00 | — |
| 2022-05-25 | 49702.50 | $51300.00 | — |
| 2022-05-24 | 49425.00 | $50980.00 | — |
| 2022-05-23 | 49211.00 | $52700.00 | — |
| 2022-05-20 | 49007.25 | $52150.00 | 1 |
| 2022-05-19 | 48799.75 | $49580.00 | 1 |
| 2022-05-18 | 48752.75 | $48000.00 | 1 |
| 2022-05-17 | 48772.75 | $49400.00 | — |
| 2022-05-16 | 48747.75 | $47600.00 | 1 |
| 2022-05-13 | 48717.75 | $48000.00 | — |
| 2022-05-12 | 48690.25 | $47000.00 | 1 |
| 2022-05-11 | 48610.25 | $47500.00 | — |
| 2022-05-10 | 48577.75 | $48640.00 | 2 |
| 2022-05-09 | 48505.75 | $48200.00 | — |
| 2022-05-06 | 48470.75 | $50200.00 | — |
| 2022-05-05 | 48345.75 | $51000.00 | — |
| 2022-05-04 | 48265.75 | $55100.00 | — |
| 2022-05-03 | 48080.75 | $50000.00 | 1 |
| 2022-05-02 | 48320.75 | $49600.00 | 1 |
| 2022-04-29 | 48500.75 | $48200.00 | 2 |
| 2022-04-28 | 48795.75 | $48900.00 | 2 |
| 2022-04-27 | 49238.25 | $45750.00 | 3 |
| 2022-04-26 | 49860.75 | $46700.00 | — |
| 2022-04-25 | 50345.75 | $48625.00 | — |
| 2022-04-22 | 50764.50 | $48000.00 | 2 |
| 2022-04-21 | 51279.50 | $48640.00 | — |
| 2022-04-20 | 51820.00 | $48400.00 | — |
| 2022-04-19 | 52459.95 | $48900.00 | — |
| 2022-04-18 | 53054.95 | $47000.00 | — |
| 2022-04-14 | 53886.95 | $47450.00 | — |
| 2022-04-13 | 54599.45 | $45400.00 | — |
| 2022-04-12 | 55279.45 | $46850.00 | — |
| 2022-04-11 | 55746.95 | $47200.00 | — |
| 2022-04-08 | 56191.95 | $47500.00 | — |
| 2022-04-07 | 56576.95 | $47700.00 | 1 |
| 2022-04-06 | 57004.45 | $49400.00 | — |
| 2022-04-05 | 57374.45 | $51400.00 | — |
| 2022-04-04 | 57424.45 | $54800.00 | — |
| 2022-04-01 | 57234.45 | $53200.00 | — |
| 2022-03-31 | 57340.90 | $54100.00 | — |
| 2022-03-30 | 57625.90 | $57750.00 | 1 |
| 2022-03-29 | 57713.40 | $58200.00 | — |
| 2022-03-28 | 57625.90 | $56400.00 | — |
| 2022-03-25 | 58435.90 | $57000.00 | — |
| 2022-03-24 | 59025.90 | $58300.00 | — |
| 2022-03-23 | 59455.90 | $59450.00 | — |
| 2022-03-22 | 59893.40 | $61199.00 | — |
| 2022-03-21 | 60396.95 | $60800.00 | — |
| 2022-03-18 | 61005.45 | $63640.00 | 1 |
| 2022-03-17 | 61528.45 | $61700.00 | 4 |
| 2022-03-16 | 62205.95 | $59000.00 | — |
| 2022-03-15 | 63020.95 | $56200.00 | — |
| 2022-03-14 | 63930.95 | $56100.00 | — |
| 2022-03-11 | 64833.45 | $55200.00 | — |
| 2022-03-10 | 65688.45 | $56250.00 | — |
| 2022-03-09 | 66680.95 | $56800.00 | 1 |
| 2022-03-08 | 67490.95 | $52400.00 | — |
| 2022-03-07 | 68528.45 | $51000.00 | — |
| 2022-03-04 | 69663.45 | $55329.00 | 1 |
| 2022-03-03 | 70566.00 | $59800.00 | — |
| 2022-03-02 | 71503.50 | $59500.00 | 2 |
| 2022-03-01 | 72148.50 | $56450.00 | 1 |
| 2022-02-28 | 72868.50 | $72600.00 | 1 |
| 2022-02-25 | 72723.50 | $68800.00 | — |
| 2022-02-24 | 72733.50 | $66900.00 | — |
| 2022-02-23 | 72878.50 | $68200.00 | — |
| 2022-02-22 | 73008.50 | $71270.00 | — |
| 2022-02-18 | 73070.00 | $72970.00 | — |
| 2022-02-17 | 73216.50 | $74100.00 | 1 |
| 2022-02-16 | 73376.50 | $75250.00 | 1 |
| 2022-02-15 | 73414.00 | $75300.00 | — |
| 2022-02-14 | 73479.00 | $74400.00 | — |
| 2022-02-11 | 73314.00 | $74150.00 | — |
| 2022-02-10 | 73161.50 | $72300.00 | — |
| 2022-02-09 | 73121.50 | $76100.00 | 1 |
| 2022-02-08 | 72986.50 | $73000.00 | — |
| 2022-02-07 | 73001.50 | $73150.00 | — |
| 2022-02-04 | 73694.00 | $73700.00 | — |
| 2022-02-03 | 74329.00 | $73380.00 | — |
| 2022-02-02 | 74975.00 | $78550.00 | 3 |
| 2022-02-01 | 75342.50 | $72400.00 | 1 |
| 2022-01-31 | 76045.00 | $70850.00 | 1 |
| 2022-01-28 | 76702.50 | $69700.00 | — |
| 2022-01-27 | 77392.50 | $69000.00 | 4 |
| 2022-01-26 | 78099.75 | $69800.00 | 2 |
| 2022-01-25 | 78794.75 | $70800.00 | 1 |
| 2022-01-24 | 79429.75 | $72500.00 | 2 |
| 2022-01-21 | 79929.75 | $75900.00 | 1 |
| 2022-01-20 | 80304.75 | $77300.00 | 2 |
| 2022-01-19 | 80509.75 | $76000.00 | 1 |
| 2022-01-18 | 80704.75 | $76600.00 | 1 |
| 2022-01-14 | 80884.75 | $71100.00 | — |
| 2022-01-13 | 81334.75 | $71100.00 | 3 |
| 2022-01-12 | 81789.75 | $71500.00 | 1 |
| 2022-01-11 | 82214.75 | $73400.00 | 3 |
| 2022-01-10 | 82554.75 | $73300.00 | 1 |
| 2022-01-07 | 82939.75 | $87000.00 | — |
| 2022-01-06 | 82649.75 | $86400.00 | 1 |
| 2022-01-05 | 82409.75 | $86300.00 | 2 |
| 2022-01-04 | 82179.75 | $85900.00 | 1 |
| 2022-01-03 | 82099.75 | $86450.00 | 2 |
| 2021-12-31 | 81877.25 | $84000.00 | 1 |
| 2021-12-30 | 81892.25 | $83500.00 | 4 |
| 2021-12-29 | 81957.75 | $83145.00 | 1 |
| 2021-12-28 | 82055.50 | $83700.00 | — |
| 2021-12-27 | 82071.75 | $83500.00 | 2 |
| 2021-12-23 | 82006.75 | $82500.00 | 2 |
| 2021-12-22 | 82109.25 | $83400.00 | 3 |
| 2021-12-21 | 82221.75 | $81400.00 | 7 |
| 2021-12-20 | 82401.75 | $79900.00 | 2 |
| 2021-12-17 | 82796.75 | $80200.00 | 3 |
| 2021-12-16 | 83221.75 | $80100.00 | 3 |
| 2021-12-15 | 83731.75 | $80200.00 | 2 |
| 2021-12-14 | 84371.75 | $80000.00 | 9 |
| 2021-12-13 | 85131.75 | $80200.00 | 3 |
| 2021-12-10 | 86036.75 | $81000.00 | 4 |
| 2021-12-09 | 86936.75 | $81200.00 | 2 |
| 2021-12-08 | 87806.75 | $81600.00 | 2 |
| 2021-12-07 | 88686.75 | $81700.00 | 10 |
| 2021-12-06 | 89656.75 | $84300.00 | 6 |
| 2021-12-03 | 90526.75 | $82000.00 | 3 |
| 2021-12-02 | 91531.75 | $84300.00 | 6 |
| 2021-12-01 | 92421.75 | $84810.00 | 9 |
| 2021-11-30 | 93281.25 | $85100.00 | 26 |
| 2021-11-29 | 94198.75 | $84025.00 | 8 |
| 2021-11-26 | 95195.00 | $82200.00 | 1 |
| 2021-11-24 | 96415.00 | $84550.00 | 1 |
| 2021-11-23 | 97337.50 | $85650.00 | 4 |
| 2021-11-22 | 98375.00 | $85000.00 | 3 |
| 2021-11-19 | 99480.00 | $87800.00 | 2 |
| 2021-11-18 | 100435.00 | $88700.00 | 9 |
| 2021-11-17 | 101130.00 | $90300.00 | 2 |
| 2021-11-16 | 101720.00 | $93000.00 | 5 |
| 2021-11-15 | 102225.00 | $95200.00 | 3 |
| 2021-11-12 | 102667.50 | $98300.00 | 8 |
| 2021-11-11 | 103015.00 | $99000.00 | 3 |
| 2021-11-10 | 103470.00 | $98600.00 | 1 |
| 2021-11-09 | 103890.00 | $99200.00 | 7 |
| 2021-11-08 | 104067.50 | $101100.00 | 2 |
| 2021-11-05 | 104190.00 | $101700.00 | 5 |
| 2021-11-04 | 104309.95 | $102100.00 | 2 |
| 2021-11-03 | 104329.95 | $102100.00 | 3 |
| 2021-11-02 | 104404.95 | $102000.00 | 3 |
| 2021-11-01 | 104459.95 | $103450.00 | 1 |
| 2021-10-29 | 104582.45 | $103950.00 | 2 |
| 2021-10-28 | 104789.95 | $106600.00 | 1 |
| 2021-10-27 | 104779.95 | $103000.00 | 2 |
| 2021-10-26 | 104899.95 | $106400.00 | 1 |
| 2021-10-25 | 105014.95 | $107100.00 | 1 |
| 2021-10-22 | 104899.95 | $106900.00 | 2 |
| 2021-10-21 | 104867.45 | $102600.00 | 1 |
| 2021-10-20 | 104992.45 | $102100.00 | 3 |
| 2021-10-19 | 105172.45 | $103100.00 | 4 |
| 2021-10-18 | 105314.95 | $104050.00 | 1 |
| 2021-10-15 | 105462.45 | $105250.00 | 1 |
| 2021-10-14 | 105564.95 | $108100.00 | 2 |
| 2021-10-13 | 105514.95 | $107000.00 | 1 |
| 2021-10-12 | 105509.95 | $102750.00 | 4 |
| 2021-10-11 | 105847.45 | $103550.00 | 2 |
| 2021-10-08 | 106024.95 | $104099.00 | 2 |
| 2021-10-07 | 106165.00 | $102500.00 | 3 |
| 2021-10-06 | 106075.00 | $103600.00 | 3 |
| 2021-10-05 | 106100.00 | $103100.00 | 16 |
| 2021-10-04 | 106230.00 | $105900.00 | 2 |
| 2021-10-01 | 106255.00 | $108100.00 | 6 |
| 2021-09-30 | 106240.00 | $106400.00 | 3 |
| 2021-09-29 | 106325.00 | $105400.00 | 2 |
| 2021-09-28 | 106260.00 | $108700.00 | 6 |
| 2021-09-27 | 105870.00 | $104800.00 | 2 |
| 2021-09-24 | 105637.50 | $106250.00 | 1 |
| 2021-09-23 | 105240.00 | $105100.00 | 5 |
| 2021-09-22 | 104915.00 | $105700.00 | 4 |
| 2021-09-21 | 104550.00 | $105950.00 | 7 |
| 2021-09-20 | 104187.50 | $107000.00 | 2 |
| 2021-09-17 | 103782.50 | $107300.00 | 2 |
| 2021-09-16 | 103360.00 | $107100.00 | 3 |
| 2021-09-15 | 103015.00 | $106900.00 | 2 |
| 2021-09-14 | 102740.00 | $109500.00 | 3 |
| 2021-09-13 | 102340.00 | $107100.00 | 2 |
| 2021-09-10 | 102070.00 | $106900.00 | 1 |
| 2021-09-09 | 101885.00 | $100700.00 | 2 |
| 2021-09-08 | 102065.00 | $104100.00 | 4 |
| 2021-09-07 | 102062.50 | $105700.00 | 1 |
| 2021-09-03 | 101977.50 | $106400.00 | 1 |
| 2021-09-02 | 101682.50 | $107800.00 | 2 |
| 2021-09-01 | 100882.50 | $108100.00 | 4 |
| 2021-08-31 | 100122.50 | $104100.00 | 3 |
| 2021-08-30 | 99577.50 | $100900.00 | 1 |
| 2021-08-27 | 99282.50 | $100150.00 | 1 |
| 2021-08-26 | 98965.00 | $98300.00 | 2 |
| 2021-08-25 | 98945.00 | $98600.00 | 2 |
| 2021-08-24 | 98690.00 | $98400.00 | 3 |
| 2021-08-23 | 98570.00 | $98700.00 | 2 |
| 2021-08-20 | 98475.00 | $98900.00 | 2 |
| 2021-08-19 | 98335.00 | $98850.00 | 5 |
| 2021-08-18 | 98112.50 | $100200.00 | 6 |
| 2021-08-17 | 97847.50 | $101400.00 | 6 |
| 2021-08-16 | 97482.50 | $101500.00 | 3 |
| 2021-08-13 | 97112.50 | $101700.00 | 3 |
| 2021-08-12 | 96897.50 | $103200.00 | 5 |
| 2021-08-11 | 96547.50 | $104300.00 | 2 |
| 2021-08-10 | 96313.75 | $104050.00 | 6 |
| 2021-08-09 | 96141.25 | $104000.00 | 3 |
| 2021-08-06 | 96111.25 | $100500.00 | 3 |
| 2021-08-05 | 97376.25 | $91800.00 | 2 |
| 2021-08-04 | 98916.25 | $92900.00 | 3 |
| 2021-08-03 | 100461.25 | $93200.00 | 5 |
| 2021-08-02 | 101998.75 | $95000.00 | 3 |
| 2021-07-30 | 103443.75 | $93800.00 | 8 |
| 2021-07-29 | 104918.75 | $97900.00 | 3 |
| 2021-07-28 | 106143.75 | $93500.00 | 5 |
| 2021-07-27 | 107718.75 | $96000.00 | 10 |
| 2021-07-26 | 109148.75 | $96800.00 | 4 |
| 2021-07-23 | 110568.75 | $96100.00 | 3 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.08
2026-07-20
Close Price
$9.08
Vol: 844
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.16
Average
22247.36
Maximum
107024.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.08 | $9.08 | 844 |
| 2026-07-17 | 9.08 | $9.08 | 844 |
| 2026-07-16 | 9.08 | $9.08 | — |
| 2026-07-15 | 9.08 | $9.08 | 844 |
| 2026-07-14 | 9.08 | $9.08 | 844 |
| 2026-07-13 | 9.08 | $9.08 | 844 |
| 2026-07-10 | 9.08 | $9.08 | 844 |
| 2026-07-09 | 9.08 | $9.08 | 844 |
| 2026-07-08 | 9.08 | $9.08 | 844 |
| 2026-07-07 | 9.08 | $9.08 | — |
| 2026-07-06 | 9.08 | $9.08 | 844 |
| 2026-07-02 | 9.08 | $9.08 | 844 |
| 2026-07-01 | 9.08 | $9.08 | 844 |
| 2026-06-30 | 9.08 | $9.08 | 844 |
| 2026-06-29 | 9.08 | $9.08 | 844 |
| 2026-06-26 | 9.08 | $9.08 | 844 |
| 2026-06-25 | 9.08 | $9.08 | 844 |
| 2026-06-24 | 9.08 | $9.08 | 844 |
| 2026-06-23 | 9.08 | $9.08 | 844 |
| 2026-06-22 | 9.08 | $9.08 | 844 |
| 2026-06-18 | 9.08 | $9.08 | 844 |
| 2026-06-17 | 9.08 | $9.08 | 844 |
| 2026-06-16 | 9.08 | $9.08 | 844 |
| 2026-06-15 | 9.08 | $9.08 | 844 |
| 2026-06-12 | 9.08 | $9.08 | 844 |
| 2026-06-11 | 9.08 | $9.08 | 844 |
| 2026-06-10 | 9.08 | $9.08 | — |
| 2026-06-09 | 9.08 | $9.08 | — |
| 2026-06-08 | 9.08 | $9.08 | — |
| 2026-06-05 | 9.08 | $9.08 | 844 |
| 2026-06-04 | 9.08 | $9.08 | — |
| 2026-06-03 | 9.08 | $9.08 | 844 |
| 2026-06-02 | 9.08 | $9.08 | 844 |
| 2026-06-01 | 9.08 | $9.08 | 844 |
| 2026-05-29 | 9.08 | $9.08 | 844 |
| 2026-05-28 | 9.08 | $9.08 | 844 |
| 2026-05-27 | 9.08 | $9.08 | 844 |
| 2026-05-26 | 9.08 | $9.08 | 844 |
| 2026-05-22 | 9.08 | $9.08 | 844 |
| 2026-05-21 | 9.08 | $9.08 | 844 |
| 2026-05-20 | 9.08 | $9.08 | 844 |
| 2026-05-19 | 9.08 | $9.08 | 844 |
| 2026-05-18 | 9.08 | $9.08 | 844 |
| 2026-05-15 | 9.08 | $9.08 | — |
| 2026-05-14 | 9.08 | $9.08 | 844 |
| 2026-05-13 | 9.08 | $9.08 | 844 |
| 2026-05-12 | 9.08 | $9.08 | 844 |
| 2026-05-11 | 9.08 | $9.08 | 844 |
| 2026-05-08 | 9.09 | $9.08 | 844 |
| 2026-05-07 | 9.09 | $9.08 | — |
| 2026-05-06 | 9.09 | $9.08 | 844 |
| 2026-05-05 | 9.09 | $9.08 | 844 |
| 2026-05-04 | 9.09 | $9.08 | — |
| 2026-05-01 | 9.09 | $9.08 | 844 |
| 2026-04-30 | 9.09 | $9.08 | 844 |
| 2026-04-29 | 9.09 | $9.08 | 844 |
| 2026-04-28 | 9.09 | $9.08 | 844 |
| 2026-04-27 | 9.09 | $9.08 | 844 |
| 2026-04-24 | 9.09 | $9.08 | 844 |
| 2026-04-23 | 9.10 | $9.08 | 844 |
| 2026-04-22 | 9.10 | $9.08 | 844 |
| 2026-04-21 | 9.10 | $9.08 | 844 |
| 2026-04-20 | 9.10 | $9.08 | — |
| 2026-04-17 | 9.10 | $9.08 | 844 |
| 2026-04-16 | 9.10 | $9.08 | 844 |
| 2026-04-15 | 9.11 | $9.08 | 844 |
| 2026-04-14 | 9.11 | $9.08 | 844 |
| 2026-04-13 | 9.11 | $9.08 | 844 |
| 2026-04-10 | 9.12 | $9.08 | 844 |
| 2026-04-09 | 9.12 | $9.08 | 844 |
| 2026-04-08 | 9.13 | $9.08 | — |
| 2026-04-07 | 9.13 | $9.08 | — |
| 2026-04-06 | 9.14 | $9.08 | 844 |
| 2026-04-02 | 9.14 | $9.08 | 844 |
| 2026-04-01 | 9.15 | $9.08 | 844 |
| 2026-03-31 | 9.15 | $9.08 | 844 |
| 2026-03-30 | 9.16 | $9.08 | 844 |
| 2026-03-27 | 9.17 | $9.08 | 844 |
| 2026-03-26 | 9.18 | $9.08 | 844 |
| 2026-03-25 | 9.19 | $9.08 | 844 |
| 2026-03-24 | 9.20 | $9.08 | 844 |
| 2026-03-23 | 9.22 | $9.08 | 844 |
| 2026-03-20 | 9.23 | $9.08 | 844 |
| 2026-03-19 | 9.25 | $9.08 | 1330 |
| 2026-03-18 | 9.26 | $9.20 | 844 |
| 2026-03-17 | 9.27 | $9.20 | 844 |
| 2026-03-16 | 9.28 | $9.20 | — |
| 2026-03-13 | 9.28 | $9.20 | 844 |
| 2026-03-12 | 9.29 | $9.20 | 844 |
| 2026-03-11 | 9.30 | $9.20 | 844 |
| 2026-03-10 | 9.31 | $9.20 | 844 |
| 2026-03-09 | 9.33 | $9.20 | 844 |
| 2026-03-06 | 9.34 | $9.20 | 844 |
| 2026-03-05 | 9.35 | $7.60 | 1 |
| 2026-03-04 | 9.54 | $7.60 | 1 |
| 2026-03-03 | 9.74 | $7.60 | 39 |
| 2026-03-02 | 9.97 | $7.60 | 39 |
| 2026-02-27 | 10.22 | $7.60 | 39 |
| 2026-02-26 | 10.49 | $7.60 | 39 |
| 2026-02-25 | 10.80 | $7.60 | 39 |
| 2026-02-24 | 11.14 | $7.60 | 107 |
| 2026-02-23 | 11.51 | $10.25 | 39 |
| 2026-02-20 | 11.64 | $10.25 | — |
| 2026-02-19 | 11.79 | $10.25 | — |
| 2026-02-18 | 11.95 | $10.25 | — |
| 2026-02-17 | 12.13 | $10.25 | 200 |
| 2026-02-13 | 12.32 | $11.00 | 39 |
| 2026-02-12 | 12.46 | $11.00 | 300 |
| 2026-02-11 | 12.62 | $12.90 | — |
| 2026-02-10 | 12.59 | $12.90 | — |
| 2026-02-09 | 12.56 | $12.90 | — |
| 2026-02-06 | 12.52 | $12.90 | — |
| 2026-02-05 | 12.48 | $12.90 | 340 |
| 2026-02-04 | 12.43 | $12.90 | 340 |
| 2026-02-03 | 12.39 | $12.90 | 340 |
| 2026-02-02 | 12.33 | $12.90 | 340 |
| 2026-01-30 | 12.27 | $12.90 | — |
| 2026-01-29 | 12.21 | $12.90 | 340 |
| 2026-01-28 | 12.13 | $12.90 | 340 |
| 2026-01-27 | 12.05 | $12.90 | 340 |
| 2026-01-26 | 11.96 | $12.90 | 340 |
| 2026-01-23 | 11.86 | $12.90 | 340 |
| 2026-01-22 | 11.75 | $12.90 | 340 |
| 2026-01-21 | 11.63 | $12.90 | 340 |
| 2026-01-20 | 11.50 | $12.32 | 580 |
| 2026-01-16 | 11.41 | $12.32 | 580 |
| 2026-01-15 | 11.32 | $12.32 | 580 |
| 2026-01-14 | 11.21 | $12.32 | 580 |
| 2026-01-13 | 11.10 | $12.32 | 580 |
| 2026-01-12 | 10.97 | $12.32 | 580 |
| 2026-01-09 | 10.83 | $12.32 | 600 |
| 2026-01-08 | 10.67 | $12.32 | 1758 |
| 2026-01-07 | 10.50 | $12.32 | 1758 |
| 2026-01-06 | 10.30 | $12.32 | 1758 |
| 2026-01-05 | 10.09 | $8.97 | 1758 |
| 2026-01-02 | 10.21 | $8.97 | 1758 |
| 2025-12-31 | 10.34 | $10.37 | 1758 |
| 2025-12-30 | 10.34 | $10.37 | 1758 |
| 2025-12-29 | 10.33 | $10.37 | 1758 |
| 2025-12-26 | 10.33 | $10.37 | 1758 |
| 2025-12-24 | 10.33 | $10.37 | — |
| 2025-12-23 | 10.32 | $10.37 | 1758 |
| 2025-12-22 | 10.32 | $10.37 | 1758 |
| 2025-12-19 | 10.31 | $10.37 | 1758 |
| 2025-12-18 | 10.31 | $10.37 | 1800 |
| 2025-12-17 | 10.30 | $10.37 | 13 |
| 2025-12-16 | 10.29 | $10.37 | 13 |
| 2025-12-15 | 10.28 | $10.37 | 13 |
| 2025-12-12 | 10.27 | $10.37 | 1 |
| 2025-12-11 | 10.26 | $10.37 | — |
| 2025-12-10 | 10.25 | $10.37 | 35 |
| 2025-12-09 | 10.24 | $10.37 | 35 |
| 2025-12-08 | 10.23 | $10.37 | 35 |
| 2025-12-05 | 10.21 | $10.37 | 35 |
| 2025-12-04 | 10.19 | $10.37 | 35 |
| 2025-12-03 | 10.18 | $10.37 | 35 |
| 2025-12-02 | 10.15 | $10.37 | 1400 |
| 2025-12-01 | 10.13 | $11.33 | 500 |
| 2025-11-28 | 10.01 | $10.00 | — |
| 2025-11-26 | 10.01 | $10.00 | 72 |
| 2025-11-25 | 10.01 | $10.00 | — |
| 2025-11-24 | 10.01 | $10.00 | 72 |
| 2025-11-21 | 10.01 | $10.00 | 100 |
| 2025-11-20 | 10.01 | $10.00 | 100 |
| 2025-11-19 | 10.01 | $10.00 | 100 |
| 2025-11-18 | 10.01 | $10.00 | 100 |
| 2025-11-17 | 10.01 | $9.00 | 1 |
| 2025-11-14 | 10.12 | $9.00 | 1 |
| 2025-11-13 | 10.24 | $9.00 | 1 |
| 2025-11-12 | 10.37 | $9.00 | 1 |
| 2025-11-11 | 10.51 | $9.00 | 1 |
| 2025-11-10 | 10.67 | $9.00 | 1 |
| 2025-11-07 | 10.85 | $9.00 | 1 |
| 2025-11-06 | 11.04 | $9.00 | 1 |
| 2025-11-05 | 11.26 | $9.00 | 1 |
| 2025-11-04 | 11.50 | $9.00 | 1 |
| 2025-11-03 | 11.76 | $9.00 | 200 |
| 2025-10-31 | 12.05 | $11.45 | 133 |
| 2025-10-30 | 12.11 | $12.31 | 2 |
| 2025-10-29 | 12.09 | $12.31 | 2 |
| 2025-10-28 | 12.07 | $12.31 | 200 |
| 2025-10-27 | 12.04 | $11.00 | — |
| 2025-10-24 | 12.15 | $11.00 | 1001 |
| 2025-10-23 | 12.27 | $12.14 | 10 |
| 2025-10-22 | 12.29 | $12.14 | 133 |
| 2025-10-21 | 12.30 | $12.00 | — |
| 2025-10-20 | 12.33 | $12.00 | 100 |
| 2025-10-17 | 12.37 | $12.23 | — |
| 2025-10-16 | 12.38 | $12.23 | 105 |
| 2025-10-15 | 12.40 | $7.56 | 400 |
| 2025-10-14 | 12.91 | $13.71 | — |
| 2025-10-13 | 12.82 | $13.71 | 200 |
| 2025-10-10 | 12.73 | $12.40 | — |
| 2025-10-09 | 12.77 | $12.40 | 1600 |
| 2025-10-08 | 12.80 | $16.00 | 1200 |
| 2025-10-07 | 12.47 | $16.04 | — |
| 2025-10-06 | 12.09 | $16.04 | 1219 |
| 2025-10-03 | 11.68 | $14.65 | 1700 |
| 2025-10-02 | 11.36 | $14.22 | 1900 |
| 2025-10-01 | 11.06 | $11.60 | — |
| 2025-09-30 | 11.01 | $11.60 | 596 |
| 2025-09-29 | 10.94 | $11.60 | — |
| 2025-09-26 | 10.88 | $11.60 | — |
| 2025-09-25 | 10.80 | $11.60 | 233 |
| 2025-09-24 | 10.71 | $11.61 | 606 |
| 2025-09-23 | 10.62 | $11.00 | — |
| 2025-09-22 | 10.58 | $11.00 | — |
| 2025-09-19 | 10.54 | $11.00 | — |
| 2025-09-18 | 10.49 | $11.00 | — |
| 2025-09-17 | 10.43 | $11.00 | — |
| 2025-09-16 | 10.37 | $11.00 | — |
| 2025-09-15 | 10.31 | $11.00 | 1 |
| 2025-09-12 | 10.24 | $11.00 | — |
| 2025-09-11 | 10.15 | $11.00 | — |
| 2025-09-10 | 10.07 | $11.00 | 1 |
| 2025-09-09 | 9.97 | $11.00 | — |
| 2025-09-08 | 9.86 | $11.00 | 29 |
| 2025-09-05 | 9.74 | $11.00 | — |
| 2025-09-04 | 9.61 | $11.00 | — |
| 2025-09-03 | 9.46 | $11.00 | — |
| 2025-09-02 | 9.30 | $11.00 | — |
| 2025-08-29 | 9.12 | $11.00 | 610 |
| 2025-08-28 | 8.92 | $11.00 | — |
| 2025-08-27 | 8.70 | $11.00 | — |
| 2025-08-26 | 8.46 | $11.00 | — |
| 2025-08-25 | 8.19 | $11.00 | 610 |
| 2025-08-22 | 7.90 | $10.00 | 500 |
| 2025-08-21 | 7.67 | $10.00 | 539 |
| 2025-08-20 | 7.43 | $9.10 | 1301 |
| 2025-08-19 | 7.25 | $9.10 | 1301 |
| 2025-08-18 | 7.06 | $9.00 | 200 |
| 2025-08-15 | 6.85 | $8.80 | — |
| 2025-08-14 | 6.65 | $8.80 | — |
| 2025-08-13 | 6.42 | $8.80 | — |
| 2025-08-12 | 6.17 | $8.80 | — |
| 2025-08-11 | 5.90 | $8.80 | — |
| 2025-08-08 | 5.59 | $8.80 | 1539 |
| 2025-08-07 | 5.25 | $8.00 | — |
| 2025-08-06 | 4.96 | $8.00 | 122 |
| 2025-08-05 | 4.65 | $5.33 | 400 |
| 2025-08-04 | 4.57 | $4.66 | 100 |
| 2025-08-01 | 4.56 | $4.66 | — |
| 2025-07-31 | 4.55 | $4.66 | — |
| 2025-07-30 | 4.54 | $4.66 | — |
| 2025-07-29 | 4.53 | $4.66 | — |
| 2025-07-28 | 4.52 | $4.66 | 209 |
| 2025-07-25 | 4.50 | $7.00 | 101 |
| 2025-07-24 | 4.24 | $4.35 | — |
| 2025-07-23 | 4.23 | $4.35 | 225 |
| 2025-07-22 | 4.21 | $3.87 | — |
| 2025-07-21 | 4.25 | $3.87 | 100 |
| 2025-07-18 | 4.29 | $3.87 | 100 |
| 2025-07-17 | 4.34 | $3.87 | — |
| 2025-07-16 | 4.38 | $3.87 | — |
| 2025-07-15 | 4.44 | $4.84 | — |
| 2025-07-14 | 4.40 | $4.84 | 143 |
| 2025-07-11 | 4.35 | $5.20 | — |
| 2025-07-10 | 4.26 | $5.20 | 200 |
| 2025-07-09 | 4.16 | $3.87 | — |
| 2025-07-08 | 4.19 | $3.87 | — |
| 2025-07-07 | 4.22 | $3.87 | — |
| 2025-07-03 | 4.26 | $3.87 | — |
| 2025-07-02 | 4.30 | $3.87 | — |
| 2025-07-01 | 4.35 | $3.87 | — |
| 2025-06-30 | 4.40 | $3.87 | — |
| 2025-06-27 | 4.46 | $3.87 | — |
| 2025-06-26 | 4.52 | $3.87 | — |
| 2025-06-25 | 4.58 | $3.87 | — |
| 2025-06-24 | 4.66 | $3.87 | — |
| 2025-06-23 | 4.74 | $3.87 | — |
| 2025-06-20 | 4.83 | $3.87 | — |
| 2025-06-18 | 4.94 | $3.87 | — |
| 2025-06-17 | 5.05 | $3.87 | — |
| 2025-06-16 | 5.17 | $3.87 | — |
| 2025-06-13 | 5.31 | $3.87 | — |
| 2025-06-12 | 5.46 | $3.87 | — |
| 2025-06-11 | 5.63 | $3.87 | — |
| 2025-06-10 | 5.81 | $3.87 | — |
| 2025-06-09 | 6.02 | $3.87 | — |
| 2025-06-06 | 6.25 | $3.87 | — |
| 2025-06-05 | 6.50 | $3.87 | — |
| 2025-06-04 | 6.77 | $3.87 | — |
| 2025-06-03 | 7.08 | $3.87 | 200 |
| 2025-06-02 | 7.41 | $3.41 | — |
| 2025-05-30 | 7.84 | $3.41 | 221 |
| 2025-05-29 | 8.30 | $10.00 | — |
| 2025-05-28 | 8.12 | $10.00 | — |
| 2025-05-27 | 7.93 | $10.00 | — |
| 2025-05-23 | 7.71 | $10.00 | 300 |
| 2025-05-22 | 7.47 | $10.00 | — |
| 2025-05-21 | 7.20 | $10.00 | — |
| 2025-05-20 | 6.90 | $10.00 | 200 |
| 2025-05-19 | 6.58 | $5.20 | — |
| 2025-05-16 | 6.72 | $5.20 | — |
| 2025-05-15 | 6.88 | $5.20 | — |
| 2025-05-14 | 7.06 | $5.20 | — |
| 2025-05-13 | 7.26 | $5.20 | — |
| 2025-05-12 | 7.47 | $5.20 | — |
| 2025-05-09 | 7.71 | $5.20 | — |
| 2025-05-08 | 7.98 | $5.20 | — |
| 2025-05-07 | 8.27 | $5.20 | — |
| 2025-05-06 | 8.59 | $5.20 | — |
| 2025-05-05 | 8.95 | $5.20 | 342 |
| 2025-05-02 | 9.34 | $9.00 | — |
| 2025-05-01 | 9.38 | $9.00 | — |
| 2025-04-30 | 9.42 | $9.00 | — |
| 2025-04-29 | 9.46 | $9.00 | — |
| 2025-04-28 | 9.51 | $9.00 | — |
| 2025-04-25 | 9.57 | $9.00 | 582 |
| 2025-04-24 | 9.63 | $11.00 | 632 |
| 2025-04-23 | 9.48 | $8.00 | 132 |
| 2025-04-22 | 9.64 | $9.00 | 286 |
| 2025-04-21 | 9.71 | $7.00 | 149 |
| 2025-04-17 | 9.99 | $7.00 | 255 |
| 2025-04-16 | 10.31 | $9.00 | 164 |
| 2025-04-15 | 10.44 | $10.50 | 1 |
| 2025-04-14 | 10.44 | $11.00 | 12 |
| 2025-04-11 | 10.38 | $10.00 | 30 |
| 2025-04-10 | 10.42 | $8.00 | 243 |
| 2025-04-09 | 10.67 | $9.00 | — |
| 2025-04-08 | 10.85 | $9.00 | 21 |
| 2025-04-07 | 11.04 | $10.00 | 144 |
| 2025-04-04 | 11.15 | $10.00 | 12 |
| 2025-04-03 | 11.28 | $11.00 | 20 |
| 2025-04-02 | 11.30 | $10.30 | 48 |
| 2025-04-01 | 11.41 | $9.00 | — |
| 2025-03-31 | 11.66 | $9.00 | 114 |
| 2025-03-28 | 11.94 | $10.00 | 100 |
| 2025-03-27 | 12.15 | $9.00 | 16 |
| 2025-03-26 | 12.48 | $10.00 | 19 |
| 2025-03-25 | 12.74 | $10.00 | 28 |
| 2025-03-24 | 13.03 | $8.00 | 359 |
| 2025-03-21 | 13.56 | $10.00 | 95 |
| 2025-03-20 | 13.93 | $10.00 | 49 |
| 2025-03-19 | 14.35 | $10.00 | 11 |
| 2025-03-18 | 14.81 | $10.00 | 153 |
| 2025-03-17 | 15.31 | $11.00 | 3 |
| 2025-03-14 | 15.77 | $11.50 | 14 |
| 2025-03-13 | 16.22 | $12.00 | 111 |
| 2025-03-12 | 16.66 | $12.00 | 286 |
| 2025-03-11 | 17.15 | $10.50 | 2 |
| 2025-03-10 | 17.85 | $10.00 | 479 |
| 2025-03-07 | 18.68 | $10.00 | 1060 |
| 2025-03-06 | 19.59 | $12.00 | 411 |
| 2025-03-05 | 20.39 | $14.00 | 898 |
| 2025-03-04 | 21.06 | $11.00 | 415 |
| 2025-03-03 | 22.12 | $10.00 | 1010 |
| 2025-02-28 | 23.40 | $10.00 | 21 |
| 2025-02-27 | 24.81 | $10.00 | 1377 |
| 2025-02-26 | 26.36 | $11.00 | 22 |
| 2025-02-25 | 27.98 | $9.50 | 140 |
| 2025-02-24 | 29.93 | $10.00 | 542 |
| 2025-02-21 | 32.03 | $9.00 | 621 |
| 2025-02-20 | 34.45 | $11.00 | 114 |
| 2025-02-19 | 36.92 | $12.00 | 758 |
| 2025-02-18 | 39.54 | $12.00 | 366 |
| 2025-02-14 | 42.44 | $13.00 | 616 |
| 2025-02-13 | 45.54 | $11.00 | 425 |
| 2025-02-12 | 49.17 | $10.00 | 626 |
| 2025-02-11 | 53.30 | $5.30 | 1584 |
| 2025-02-10 | 58.35 | $10.00 | 2099 |
| 2025-02-07 | 63.44 | $12.00 | 312 |
| 2025-02-06 | 68.85 | $12.00 | 233 |
| 2025-02-05 | 74.84 | $12.00 | 252 |
| 2025-02-04 | 81.45 | $13.00 | 355 |
| 2025-02-03 | 88.66 | $11.00 | 572 |
| 2025-01-31 | 96.83 | $12.00 | 2099 |
| 2025-01-30 | 105.76 | $23.00 | 35 |
| 2025-01-29 | 114.47 | $23.00 | 62 |
| 2025-01-28 | 124.10 | $20.00 | 960 |
| 2025-01-27 | 135.06 | $18.80 | 786 |
| 2025-01-24 | 147.30 | $20.50 | 256 |
| 2025-01-23 | 160.64 | $21.00 | 217 |
| 2025-01-22 | 175.34 | $22.00 | 196 |
| 2025-01-21 | 191.49 | $22.00 | 155 |
| 2025-01-17 | 209.33 | $16.00 | 440 |
| 2025-01-16 | 229.68 | $17.00 | 157 |
| 2025-01-15 | 252.06 | $17.00 | 661 |
| 2025-01-14 | 276.81 | $18.00 | 780 |
| 2025-01-13 | 304.05 | $22.00 | 582 |
| 2025-01-10 | 333.74 | $25.00 | 1410 |
| 2025-01-08 | 366.24 | $30.00 | 387 |
| 2025-01-07 | 401.63 | $35.00 | 725 |
| 2025-01-06 | 440.22 | $40.00 | 275 |
| 2025-01-03 | 482.35 | $48.00 | 393 |
| 2025-01-02 | 528.07 | $40.00 | 345 |
| 2024-12-31 | 579.45 | $71.00 | 689 |
| 2024-12-30 | 632.97 | $120.00 | 18 |
| 2024-12-27 | 686.97 | $146.00 | 85 |
| 2024-12-26 | 743.91 | $150.00 | 104 |
| 2024-12-24 | 806.43 | $169.00 | 63 |
| 2024-12-23 | 873.53 | $120.00 | 44 |
| 2024-12-20 | 952.85 | $169.00 | 27 |
| 2024-12-19 | 1035.36 | $164.50 | 31 |
| 2024-12-18 | 1127.02 | $123.00 | 131 |
| 2024-12-17 | 1232.71 | $480.00 | 38 |
| 2024-12-16 | 1311.94 | $1000.00 | 2 |
| 2024-12-13 | 1344.78 | $885.00 | 2 |
| 2024-12-12 | 1393.18 | $820.00 | 4 |
| 2024-12-11 | 1453.51 | $700.00 | 18 |
| 2024-12-10 | 1532.83 | $2000.00 | 1 |
| 2024-12-09 | 1483.65 | $1345.20 | 4 |
| 2024-12-06 | 1498.23 | $1700.00 | — |
| 2024-12-05 | 1476.99 | $1700.00 | 1 |
| 2024-12-04 | 1453.51 | $1215.00 | — |
| 2024-12-03 | 1478.62 | $1215.00 | — |
| 2024-12-02 | 1506.37 | $1469.00 | 1 |
| 2024-11-29 | 1510.30 | $1962.50 | 1 |
| 2024-11-27 | 1462.70 | $1751.00 | 6 |
| 2024-11-26 | 1432.36 | $1600.00 | — |
| 2024-11-25 | 1414.71 | $1645.00 | — |
| 2024-11-22 | 1390.47 | $1330.00 | — |
| 2024-11-21 | 1396.83 | $1500.00 | — |
| 2024-11-20 | 1385.97 | $1500.00 | — |
| 2024-11-19 | 1373.97 | $1447.00 | — |
| 2024-11-18 | 1366.28 | $1447.00 | — |
| 2024-11-15 | 1357.79 | $1447.00 | — |
| 2024-11-14 | 1348.40 | $1447.00 | — |
| 2024-11-13 | 1338.02 | $1447.00 | — |
| 2024-11-12 | 1326.54 | $1447.00 | — |
| 2024-11-11 | 1313.86 | $1447.00 | — |
| 2024-11-08 | 1299.85 | $1400.00 | 3 |
| 2024-11-07 | 1289.31 | $1334.00 | — |
| 2024-11-06 | 1284.60 | $1334.00 | — |
| 2024-11-05 | 1279.40 | $1334.00 | — |
| 2024-11-04 | 1273.66 | $1334.00 | — |
| 2024-11-01 | 1267.31 | $1300.00 | — |
| 2024-10-31 | 1263.86 | $1250.00 | — |
| 2024-10-30 | 1265.32 | $1250.00 | 1 |
| 2024-10-29 | 1266.94 | $1299.00 | — |
| 2024-10-28 | 1263.56 | $1299.00 | — |
| 2024-10-25 | 1259.83 | $1299.00 | — |
| 2024-10-24 | 1255.71 | $1299.00 | — |
| 2024-10-23 | 1251.15 | $1224.00 | — |
| 2024-10-22 | 1254.01 | $1224.00 | — |
| 2024-10-21 | 1257.17 | $1224.00 | — |
| 2024-10-18 | 1260.66 | $1224.00 | — |
| 2024-10-17 | 1264.52 | $1161.00 | — |
| 2024-10-16 | 1275.41 | $1225.00 | — |
| 2024-10-15 | 1280.72 | $1400.00 | — |
| 2024-10-14 | 1268.17 | $1400.00 | — |
| 2024-10-11 | 1254.29 | $1200.00 | — |
| 2024-10-10 | 1260.00 | $1200.00 | — |
| 2024-10-09 | 1266.32 | $1200.00 | — |
| 2024-10-08 | 1273.30 | $1200.00 | — |
| 2024-10-07 | 1281.02 | $1058.00 | — |
| 2024-10-04 | 1304.49 | $1200.00 | — |
| 2024-10-03 | 1315.49 | $1200.00 | — |
| 2024-10-02 | 1327.65 | $1200.00 | — |
| 2024-10-01 | 1341.08 | $1200.00 | — |
| 2024-09-30 | 1355.94 | $1200.00 | — |
| 2024-09-27 | 1372.35 | $1200.00 | 1 |
| 2024-09-26 | 1390.49 | $1300.00 | 3 |
| 2024-09-25 | 1400.02 | $1400.00 | — |
| 2024-09-24 | 1400.02 | $1357.00 | — |
| 2024-09-23 | 1404.55 | $1357.00 | 4 |
| 2024-09-20 | 1409.55 | $1309.90 | — |
| 2024-09-19 | 1420.04 | $1309.90 | — |
| 2024-09-18 | 1431.64 | $1309.90 | — |
| 2024-09-17 | 1444.45 | $1309.90 | 2 |
| 2024-09-16 | 1458.61 | $1347.00 | — |
| 2024-09-13 | 1470.36 | $1347.00 | — |
| 2024-09-12 | 1483.35 | $1400.00 | — |
| 2024-09-11 | 1492.12 | $1200.00 | — |
| 2024-09-10 | 1522.87 | $1328.50 | — |
| 2024-09-09 | 1543.33 | $1450.00 | 1 |
| 2024-09-06 | 1553.16 | $1503.00 | — |
| 2024-09-05 | 1558.44 | $1350.00 | — |
| 2024-09-04 | 1580.38 | $1350.00 | — |
| 2024-09-03 | 1604.63 | $1344.50 | 10 |
| 2024-08-30 | 1632.01 | $1690.60 | — |
| 2024-08-29 | 1625.84 | $1580.00 | — |
| 2024-08-28 | 1630.67 | $1580.00 | 1 |
| 2024-08-27 | 1636.00 | $1413.40 | — |
| 2024-08-26 | 1659.43 | $1413.40 | — |
| 2024-08-23 | 1685.33 | $1413.40 | — |
| 2024-08-22 | 1713.95 | $1413.40 | 1 |
| 2024-08-21 | 1745.59 | $1714.50 | — |
| 2024-08-20 | 1748.86 | $1714.50 | — |
| 2024-08-19 | 1752.48 | $1714.50 | — |
| 2024-08-16 | 1756.48 | $1714.50 | — |
| 2024-08-15 | 1760.89 | $1714.50 | — |
| 2024-08-14 | 1765.78 | $1497.10 | — |
| 2024-08-13 | 1794.06 | $1497.10 | — |
| 2024-08-12 | 1825.32 | $1497.10 | 1 |
| 2024-08-09 | 1859.87 | $1683.00 | — |
| 2024-08-08 | 1878.49 | $1683.00 | — |
| 2024-08-07 | 1899.06 | $1683.00 | — |
| 2024-08-06 | 1921.81 | $1700.00 | 18 |
| 2024-08-05 | 1945.15 | $1750.00 | 7 |
| 2024-08-02 | 1965.70 | $1890.00 | — |
| 2024-08-01 | 1973.66 | $1890.00 | 1 |
| 2024-07-31 | 1982.47 | $1989.00 | — |
| 2024-07-30 | 1981.78 | $1989.00 | — |
| 2024-07-29 | 1981.02 | $1607.00 | — |
| 2024-07-26 | 2020.40 | $1754.70 | — |
| 2024-07-25 | 2048.36 | $1754.70 | 1 |
| 2024-07-24 | 2079.28 | $1733.00 | — |
| 2024-07-23 | 2115.73 | $2116.00 | 1 |
| 2024-07-22 | 2115.70 | $2180.00 | 6 |
| 2024-07-19 | 2108.93 | $2240.00 | 1 |
| 2024-07-18 | 2095.13 | $2814.00 | 5 |
| 2024-07-17 | 2019.46 | $2382.50 | — |
| 2024-07-16 | 1981.25 | $2395.60 | 2 |
| 2024-07-15 | 1937.63 | $2400.00 | 11 |
| 2024-07-12 | 1888.96 | $1860.00 | — |
| 2024-07-11 | 1892.01 | $1776.00 | 3 |
| 2024-07-10 | 1904.22 | $1264.00 | — |
| 2024-07-09 | 1971.61 | $1177.40 | 16 |
| 2024-07-08 | 2055.21 | $1200.00 | 7 |
| 2024-07-05 | 2145.23 | $1380.00 | 5 |
| 2024-07-03 | 2225.78 | $1679.20 | — |
| 2024-07-02 | 2283.32 | $1583.40 | — |
| 2024-07-01 | 2356.99 | $1734.20 | — |
| 2024-06-28 | 2422.55 | $1811.50 | — |
| 2024-06-27 | 2486.87 | $2158.50 | — |
| 2024-06-26 | 2521.44 | $2064.00 | — |
| 2024-06-25 | 2569.59 | $2217.50 | — |
| 2024-06-24 | 2606.65 | $2100.00 | 1 |
| 2024-06-21 | 2659.98 | $2382.00 | 3 |
| 2024-06-20 | 2689.24 | $3489.00 | 9 |
| 2024-06-18 | 2605.06 | $1868.00 | 1 |
| 2024-06-17 | 2682.65 | $1901.80 | 1 |
| 2024-06-14 | 2764.84 | $1400.00 | — |
| 2024-06-13 | 2908.51 | $1299.00 | 4 |
| 2024-06-12 | 3077.93 | $1401.00 | 5 |
| 2024-06-11 | 3254.45 | $1724.00 | 8 |
| 2024-06-10 | 3415.55 | $2320.00 | — |
| 2024-06-07 | 3530.87 | $2320.00 | 2 |
| 2024-06-06 | 3658.33 | $2174.50 | 2 |
| 2024-06-05 | 3814.52 | $2183.00 | 1 |
| 2024-06-04 | 3986.26 | $2300.00 | 7 |
| 2024-06-03 | 4163.76 | $3071.00 | 3 |
| 2024-05-31 | 4278.79 | $4300.00 | — |
| 2024-05-30 | 4276.55 | $4500.00 | — |
| 2024-05-29 | 4253.03 | $4409.20 | — |
| 2024-05-28 | 4236.60 | $4100.00 | — |
| 2024-05-24 | 4250.97 | $4100.00 | — |
| 2024-05-23 | 4266.87 | $4100.00 | — |
| 2024-05-22 | 4284.43 | $4100.00 | — |
| 2024-05-21 | 4303.84 | $4100.00 | — |
| 2024-05-20 | 4325.30 | $3888.00 | — |
| 2024-05-17 | 4371.33 | $4600.00 | — |
| 2024-05-16 | 4347.26 | $4600.00 | — |
| 2024-05-15 | 4320.66 | $4318.50 | — |
| 2024-05-14 | 4320.89 | $4318.50 | 1 |
| 2024-05-13 | 4321.14 | $4597.00 | — |
| 2024-05-10 | 4292.10 | $4597.00 | — |
| 2024-05-09 | 4260.01 | $4503.50 | — |
| 2024-05-08 | 4234.37 | $4623.00 | — |
| 2024-05-07 | 4193.47 | $4553.00 | — |
| 2024-05-06 | 4155.62 | $4300.00 | — |
| 2024-05-03 | 4140.42 | $4300.00 | — |
| 2024-05-02 | 4123.62 | $4300.00 | — |
| 2024-05-01 | 4105.06 | $4086.00 | — |
| 2024-04-30 | 4107.07 | $4086.00 | — |
| 2024-04-29 | 4109.28 | $4932.70 | 2 |
| 2024-04-26 | 4022.61 | $3877.00 | — |
| 2024-04-25 | 4037.93 | $3877.00 | — |
| 2024-04-24 | 4054.87 | $3800.00 | — |
| 2024-04-23 | 4081.70 | $3800.00 | — |
| 2024-04-22 | 4111.36 | $3800.00 | — |
| 2024-04-19 | 4144.13 | $4000.00 | — |
| 2024-04-18 | 4159.30 | $4000.00 | — |
| 2024-04-17 | 4176.07 | $4000.00 | — |
| 2024-04-16 | 4194.60 | $3820.00 | — |
| 2024-04-15 | 4234.04 | $4183.00 | 1 |
| 2024-04-12 | 4239.41 | $3926.20 | — |
| 2024-04-11 | 4272.38 | $3925.50 | — |
| 2024-04-10 | 4308.89 | $3925.50 | 1 |
| 2024-04-09 | 4349.25 | $4495.20 | — |
| 2024-04-08 | 4333.89 | $4801.00 | 1 |
| 2024-04-05 | 4284.72 | $4225.00 | — |
| 2024-04-04 | 4291.00 | $4225.00 | — |
| 2024-04-03 | 4297.95 | $3950.00 | — |
| 2024-04-02 | 4334.58 | $3950.00 | 1 |
| 2024-04-01 | 4375.06 | $4236.50 | 1 |
| 2024-03-28 | 4389.64 | $3715.00 | — |
| 2024-03-27 | 4460.66 | $3715.00 | — |
| 2024-03-26 | 4539.15 | $3649.00 | — |
| 2024-03-25 | 4632.85 | $3800.00 | — |
| 2024-03-22 | 4720.52 | $3895.70 | — |
| 2024-03-21 | 4807.34 | $3795.50 | 1 |
| 2024-03-20 | 4913.85 | $3430.00 | 3 |
| 2024-03-19 | 5070.04 | $3693.50 | 7 |
| 2024-03-18 | 5214.94 | $4963.00 | — |
| 2024-03-15 | 5241.46 | $5333.00 | — |
| 2024-03-14 | 5231.82 | $5050.00 | — |
| 2024-03-13 | 5250.96 | $5050.00 | — |
| 2024-03-12 | 5272.12 | $4636.00 | — |
| 2024-03-11 | 5339.08 | $4636.00 | — |
| 2024-03-08 | 5413.09 | $4950.00 | — |
| 2024-03-07 | 5461.83 | $4531.00 | — |
| 2024-03-06 | 5559.81 | $4600.00 | 9 |
| 2024-03-05 | 5660.85 | $4750.00 | — |
| 2024-03-04 | 5756.73 | $4952.00 | — |
| 2024-03-01 | 5841.43 | $4951.50 | — |
| 2024-02-29 | 5935.11 | $4951.50 | — |
| 2024-02-28 | 6038.65 | $5438.00 | — |
| 2024-02-27 | 6101.88 | $5100.00 | 1 |
| 2024-02-26 | 6207.34 | $4850.00 | — |
| 2024-02-23 | 6350.21 | $4850.00 | — |
| 2024-02-22 | 6508.13 | $4850.00 | — |
| 2024-02-21 | 6682.67 | $4850.00 | 1 |
| 2024-02-20 | 6875.58 | $4605.50 | — |
| 2024-02-16 | 7114.54 | $5300.00 | 1 |
| 2024-02-15 | 7305.54 | $5374.00 | — |
| 2024-02-14 | 7508.86 | $5374.00 | — |
| 2024-02-13 | 7733.59 | $5374.00 | — |
| 2024-02-12 | 7981.96 | $5200.00 | 14 |
| 2024-02-09 | 8274.80 | $4956.50 | — |
| 2024-02-08 | 8624.10 | $5608.00 | 2 |
| 2024-02-07 | 8941.58 | $5377.00 | 1 |
| 2024-02-06 | 9316.80 | $5929.00 | 2 |
| 2024-02-05 | 9673.41 | $6061.00 | 2 |
| 2024-02-02 | 10053.67 | $8513.80 | — |
| 2024-02-01 | 10215.76 | $8513.80 | — |
| 2024-01-31 | 10394.91 | $8513.80 | — |
| 2024-01-30 | 10592.92 | $9737.00 | — |
| 2024-01-29 | 10683.02 | $9374.00 | — |
| 2024-01-26 | 10820.81 | $9693.00 | — |
| 2024-01-25 | 10939.53 | $9300.30 | — |
| 2024-01-24 | 11112.08 | $8932.00 | 1 |
| 2024-01-23 | 11341.56 | $8357.00 | — |
| 2024-01-22 | 11655.72 | $8357.00 | — |
| 2024-01-19 | 12002.96 | $7592.00 | 1 |
| 2024-01-18 | 12467.27 | $7905.80 | 1 |
| 2024-01-17 | 12947.42 | $8600.00 | — |
| 2024-01-16 | 13405.05 | $8600.00 | 2 |
| 2024-01-12 | 13910.84 | $10700.00 | — |
| 2024-01-11 | 14248.83 | $13700.00 | — |
| 2024-01-10 | 14306.60 | $13700.00 | — |
| 2024-01-09 | 14370.45 | $13700.00 | — |
| 2024-01-08 | 14441.02 | $13700.00 | — |
| 2024-01-05 | 14519.02 | $13700.00 | — |
| 2024-01-04 | 14605.24 | $13700.00 | — |
| 2024-01-03 | 14700.53 | $14400.00 | — |
| 2024-01-02 | 14732.16 | $14900.00 | — |
| 2023-12-29 | 14714.49 | $15520.00 | — |
| 2023-12-28 | 14629.70 | $15520.00 | — |
| 2023-12-27 | 14535.99 | $16492.00 | — |
| 2023-12-26 | 14330.09 | $15700.00 | — |
| 2023-12-22 | 14185.89 | $15700.00 | — |
| 2023-12-21 | 14026.51 | $15700.00 | — |
| 2023-12-20 | 13850.35 | $15000.00 | — |
| 2023-12-19 | 13729.34 | $15000.00 | — |
| 2023-12-18 | 13595.58 | $15000.00 | — |
| 2023-12-15 | 13447.75 | $17000.00 | — |
| 2023-12-14 | 13073.83 | $14240.00 | — |
| 2023-12-13 | 12951.07 | $12300.00 | — |
| 2023-12-12 | 13019.61 | $12300.00 | — |
| 2023-12-11 | 13095.36 | $12300.00 | — |
| 2023-12-08 | 13179.08 | $12300.00 | — |
| 2023-12-07 | 13271.61 | $12300.00 | — |
| 2023-12-06 | 13373.89 | $12200.00 | — |
| 2023-12-05 | 13497.45 | $13000.00 | — |
| 2023-12-04 | 13549.82 | $13000.00 | — |
| 2023-12-01 | 13607.69 | $13000.00 | — |
| 2023-11-30 | 13671.66 | $12150.00 | — |
| 2023-11-29 | 13831.83 | $13100.00 | — |
| 2023-11-28 | 13908.87 | $13000.00 | — |
| 2023-11-27 | 14004.54 | $14980.00 | — |
| 2023-11-24 | 13901.86 | $14980.00 | — |
| 2023-11-22 | 13788.37 | $14980.00 | — |
| 2023-11-21 | 13662.94 | $14980.00 | — |
| 2023-11-20 | 13524.30 | $15400.00 | — |
| 2023-11-17 | 13326.86 | $15200.00 | — |
| 2023-11-16 | 13129.68 | $13750.00 | — |
| 2023-11-15 | 13064.39 | $14200.00 | — |
| 2023-11-14 | 12944.85 | $13840.00 | — |
| 2023-11-13 | 12850.62 | $14100.00 | — |
| 2023-11-10 | 12719.11 | $14100.00 | — |
| 2023-11-09 | 12573.75 | $13700.00 | — |
| 2023-11-08 | 12455.20 | $13700.00 | 1 |
| 2023-11-07 | 12324.17 | $13200.00 | — |
| 2023-11-06 | 12231.97 | $13300.00 | — |
| 2023-11-03 | 12119.55 | $13900.00 | — |
| 2023-11-02 | 11932.13 | $13150.00 | — |
| 2023-11-01 | 11803.94 | $13700.00 | 2 |
| 2023-10-31 | 11604.35 | $13600.00 | 1 |
| 2023-10-30 | 11394.28 | $11980.00 | — |
| 2023-10-27 | 11332.63 | $12300.00 | — |
| 2023-10-26 | 11230.80 | $12300.00 | — |
| 2023-10-25 | 11118.25 | $9913.90 | — |
| 2023-10-24 | 11245.02 | $9598.00 | — |
| 2023-10-23 | 11418.40 | $9598.00 | — |
| 2023-10-20 | 11610.02 | $10600.00 | — |
| 2023-10-19 | 11716.33 | $10600.00 | — |
| 2023-10-18 | 11833.84 | $10600.00 | — |
| 2023-10-17 | 11963.72 | $10205.00 | — |
| 2023-10-16 | 12148.85 | $10205.00 | — |
| 2023-10-13 | 12353.46 | $9775.00 | — |
| 2023-10-12 | 12624.88 | $10200.00 | — |
| 2023-10-11 | 12880.13 | $10750.00 | — |
| 2023-10-10 | 13104.36 | $10555.00 | — |
| 2023-10-09 | 13372.71 | $10555.00 | — |
| 2023-10-06 | 13669.31 | $11200.00 | — |
| 2023-10-05 | 13929.24 | $11200.00 | — |
| 2023-10-04 | 14216.53 | $12300.00 | — |
| 2023-10-03 | 14418.27 | $13650.00 | — |
| 2023-10-02 | 14499.14 | $13650.00 | — |
| 2023-09-29 | 14588.52 | $13150.00 | — |
| 2023-09-28 | 14739.94 | $13150.00 | — |
| 2023-09-27 | 14907.30 | $13150.00 | — |
| 2023-09-26 | 15092.28 | $13150.00 | — |
| 2023-09-25 | 15296.74 | $14550.00 | — |
| 2023-09-22 | 15375.34 | $14550.00 | — |
| 2023-09-21 | 15462.22 | $14550.00 | — |
| 2023-09-20 | 15558.24 | $14550.00 | — |
| 2023-09-19 | 15664.37 | $14550.00 | — |
| 2023-09-18 | 15781.67 | $13800.00 | — |
| 2023-09-15 | 15990.27 | $15200.00 | — |
| 2023-09-14 | 16073.46 | $14800.00 | — |
| 2023-09-13 | 16207.50 | $15700.00 | — |
| 2023-09-12 | 16260.92 | $15700.00 | — |
| 2023-09-11 | 16319.97 | $15350.00 | — |
| 2023-09-08 | 16422.07 | $16300.00 | — |
| 2023-09-07 | 16434.92 | $16300.00 | — |
| 2023-09-06 | 16449.12 | $16380.00 | — |
| 2023-09-05 | 16456.40 | $16380.00 | — |
| 2023-09-01 | 16464.44 | $16011.00 | — |
| 2023-08-31 | 16512.17 | $16011.00 | — |
| 2023-08-30 | 16564.93 | $16000.00 | — |
| 2023-08-29 | 16624.39 | $14500.00 | — |
| 2023-08-28 | 16848.01 | $13800.00 | — |
| 2023-08-25 | 17168.86 | $13800.00 | — |
| 2023-08-24 | 17523.47 | $14550.00 | — |
| 2023-08-23 | 17836.47 | $15300.00 | — |
| 2023-08-22 | 18103.47 | $15300.00 | — |
| 2023-08-21 | 18398.57 | $15300.00 | — |
| 2023-08-18 | 18724.74 | $14300.00 | — |
| 2023-08-17 | 19190.50 | $14300.00 | — |
| 2023-08-16 | 19705.29 | $14000.00 | — |
| 2023-08-15 | 20305.84 | $14000.00 | — |
| 2023-08-14 | 20969.62 | $14650.00 | 1 |
| 2023-08-11 | 21634.84 | $15695.00 | — |
| 2023-08-10 | 22260.08 | $15800.00 | — |
| 2023-08-09 | 22940.09 | $15800.00 | — |
| 2023-08-08 | 23691.68 | $15850.00 | — |
| 2023-08-07 | 24517.12 | $15911.00 | — |
| 2023-08-04 | 25423.03 | $16500.00 | — |
| 2023-08-03 | 26362.30 | $16140.00 | 1 |
| 2023-08-02 | 27438.33 | $16300.00 | 1 |
| 2023-08-01 | 28610.78 | $19600.00 | 1 |
| 2023-07-31 | 29559.29 | $20894.00 | 1 |
| 2023-07-28 | 30471.42 | $24425.00 | — |
| 2023-07-27 | 31107.89 | $31500.00 | 7 |
| 2023-07-26 | 31066.61 | $31200.00 | — |
| 2023-07-25 | 31052.57 | $31350.00 | — |
| 2023-07-24 | 31021.26 | $31350.00 | 1 |
| 2023-07-21 | 30986.66 | $31500.00 | — |
| 2023-07-20 | 30932.62 | $32800.00 | — |
| 2023-07-19 | 30736.06 | $32800.00 | — |
| 2023-07-18 | 30518.80 | $31900.00 | — |
| 2023-07-17 | 30373.41 | $32600.00 | — |
| 2023-07-14 | 30139.03 | $32500.00 | — |
| 2023-07-13 | 29890.51 | $32500.00 | — |
| 2023-07-12 | 29615.83 | $31503.00 | — |
| 2023-07-11 | 29417.18 | $31300.00 | — |
| 2023-07-10 | 29218.99 | $30482.00 | — |
| 2023-07-07 | 29086.04 | $29000.00 | — |
| 2023-07-06 | 29095.10 | $29000.00 | — |
| 2023-07-05 | 29105.11 | $30000.00 | — |
| 2023-07-03 | 29010.91 | $28100.00 | — |
| 2023-06-30 | 29106.79 | $28100.00 | — |
| 2023-06-29 | 29212.77 | $28000.00 | — |
| 2023-06-28 | 29340.43 | $28000.00 | — |
| 2023-06-27 | 29481.53 | $28000.00 | 4 |
| 2023-06-26 | 29637.48 | $30000.00 | — |
| 2023-06-23 | 29599.32 | $30000.00 | — |
| 2023-06-22 | 29557.14 | $30000.00 | — |
| 2023-06-21 | 29510.52 | $30000.00 | — |
| 2023-06-20 | 29459.00 | $30000.00 | — |
| 2023-06-16 | 29402.05 | $30000.00 | — |
| 2023-06-15 | 29339.11 | $30000.00 | — |
| 2023-06-14 | 29269.54 | $30000.00 | — |
| 2023-06-13 | 29192.65 | $29750.00 | — |
| 2023-06-12 | 29133.98 | $30900.00 | — |
| 2023-06-09 | 28948.08 | $30900.00 | — |
| 2023-06-08 | 28742.62 | $30900.00 | — |
| 2023-06-07 | 28515.53 | $30900.00 | — |
| 2023-06-06 | 28264.53 | $30900.00 | — |
| 2023-06-05 | 27987.11 | $32100.00 | 2 |
| 2023-06-02 | 27554.17 | $28300.00 | — |
| 2023-06-01 | 27475.67 | $28300.00 | — |
| 2023-05-31 | 27388.89 | $28300.00 | — |
| 2023-05-30 | 27292.99 | $28300.00 | — |
| 2023-05-26 | 27186.99 | $27665.00 | — |
| 2023-05-25 | 27136.67 | $27665.00 | — |
| 2023-05-24 | 27081.06 | $28000.00 | — |
| 2023-05-23 | 26984.33 | $28000.00 | — |
| 2023-05-22 | 26877.41 | $27450.00 | — |
| 2023-05-19 | 26817.14 | $27600.00 | — |
| 2023-05-18 | 26734.73 | $27600.00 | — |
| 2023-05-17 | 26643.65 | $27690.00 | — |
| 2023-05-16 | 26533.51 | $26600.00 | — |
| 2023-05-15 | 26526.51 | $26600.00 | — |
| 2023-05-12 | 26518.78 | $26600.00 | — |
| 2023-05-11 | 26510.23 | $27600.00 | — |
| 2023-05-10 | 26395.51 | $27700.00 | — |
| 2023-05-09 | 26258.20 | $27700.00 | — |
| 2023-05-08 | 26106.43 | $27700.00 | — |
| 2023-05-05 | 25938.69 | $27100.00 | — |
| 2023-05-04 | 25816.44 | $27200.00 | — |
| 2023-05-03 | 25670.81 | $27200.00 | — |
| 2023-05-02 | 25509.84 | $27200.00 | — |
| 2023-05-01 | 25331.93 | $27500.00 | — |
| 2023-04-28 | 25103.71 | $26900.00 | — |
| 2023-04-27 | 24914.63 | $25100.00 | — |
| 2023-04-26 | 24895.11 | $24200.00 | — |
| 2023-04-25 | 24968.28 | $24450.00 | — |
| 2023-04-24 | 25022.84 | $24450.00 | — |
| 2023-04-21 | 25083.14 | $24450.00 | — |
| 2023-04-20 | 25149.78 | $24000.00 | — |
| 2023-04-19 | 25270.81 | $24000.00 | — |
| 2023-04-18 | 25404.58 | $25100.00 | — |
| 2023-04-17 | 25436.64 | $25100.00 | — |
| 2023-04-14 | 25472.08 | $24350.00 | — |
| 2023-04-13 | 25590.19 | $24350.00 | — |
| 2023-04-12 | 25720.74 | $24350.00 | — |
| 2023-04-11 | 25865.03 | $24350.00 | — |
| 2023-04-10 | 26024.51 | $24350.00 | — |
| 2023-04-06 | 26200.77 | $24350.00 | — |
| 2023-04-05 | 26395.59 | $24846.00 | — |
| 2023-04-04 | 26558.70 | $24846.00 | — |
| 2023-04-03 | 26738.99 | $24455.00 | — |
| 2023-03-31 | 26979.41 | $24100.00 | 3 |
| 2023-03-30 | 27282.50 | $23900.00 | 2 |
| 2023-03-29 | 27638.55 | $22600.00 | 6 |
| 2023-03-28 | 28168.93 | $27145.00 | — |
| 2023-03-27 | 28276.71 | $27145.00 | — |
| 2023-03-24 | 28395.84 | $28710.00 | — |
| 2023-03-23 | 28362.77 | $26801.00 | — |
| 2023-03-22 | 28527.16 | $26801.00 | — |
| 2023-03-21 | 28708.87 | $26801.00 | — |
| 2023-03-20 | 28909.69 | $26801.00 | — |
| 2023-03-17 | 29131.66 | $27500.00 | — |
| 2023-03-16 | 29303.42 | $29100.00 | — |
| 2023-03-15 | 29324.83 | $29100.00 | 2 |
| 2023-03-14 | 29348.49 | $31080.00 | — |
| 2023-03-13 | 29166.23 | $30600.00 | — |
| 2023-03-10 | 29015.31 | $30600.00 | — |
| 2023-03-09 | 28848.50 | $31200.00 | — |
| 2023-03-08 | 28600.97 | $31800.00 | — |
| 2023-03-07 | 28264.23 | $31750.00 | — |
| 2023-03-06 | 27897.31 | $31365.00 | — |
| 2023-03-03 | 27532.29 | $30145.00 | — |
| 2023-03-02 | 27257.27 | $30145.00 | — |
| 2023-03-01 | 26953.29 | $30000.00 | — |
| 2023-02-28 | 26632.59 | $28501.00 | — |
| 2023-02-27 | 26435.91 | $27900.00 | — |
| 2023-02-24 | 26281.80 | $26700.00 | — |
| 2023-02-23 | 26237.78 | $26600.00 | — |
| 2023-02-22 | 26199.65 | $26600.00 | — |
| 2023-02-21 | 26157.51 | $26600.00 | — |
| 2023-02-17 | 26110.93 | $29200.00 | 1 |
| 2023-02-16 | 25785.76 | $28600.00 | 1 |
| 2023-02-15 | 25489.53 | $25200.00 | 8 |
| 2023-02-14 | 25520.01 | $25200.00 | — |
| 2023-02-13 | 25553.69 | $25200.00 | — |
| 2023-02-10 | 25590.92 | $25240.00 | — |
| 2023-02-09 | 25627.86 | $26000.00 | — |
| 2023-02-08 | 25588.69 | $26000.00 | — |
| 2023-02-07 | 25545.39 | $26000.00 | — |
| 2023-02-06 | 25497.54 | $26000.00 | — |
| 2023-02-03 | 25444.65 | $27140.00 | — |
| 2023-02-02 | 25266.19 | $27900.00 | — |
| 2023-02-01 | 24988.95 | $25910.00 | — |
| 2023-01-31 | 24891.99 | $25910.00 | — |
| 2023-01-30 | 24784.83 | $25910.00 | — |
| 2023-01-27 | 24666.40 | $25400.00 | — |
| 2023-01-26 | 24589.17 | $25390.00 | — |
| 2023-01-25 | 24504.88 | $24900.00 | — |
| 2023-01-24 | 24463.29 | $26100.00 | — |
| 2023-01-23 | 24291.00 | $26200.00 | — |
| 2023-01-20 | 24090.05 | $25400.00 | — |
| 2023-01-19 | 23952.16 | $25300.00 | — |
| 2023-01-18 | 23810.28 | $27000.00 | — |
| 2023-01-17 | 23474.53 | $28000.00 | — |
| 2023-01-13 | 22998.16 | $28000.00 | — |
| 2023-01-12 | 22471.65 | $28000.00 | — |
| 2023-01-11 | 21889.72 | $26400.00 | — |
| 2023-01-10 | 21414.95 | $25000.00 | — |
| 2023-01-09 | 21037.58 | $24900.00 | 2 |
| 2023-01-06 | 20631.01 | $23100.00 | — |
| 2023-01-05 | 20371.11 | $23500.00 | — |
| 2023-01-04 | 20041.76 | $24540.00 | — |
| 2023-01-03 | 19568.26 | $22700.00 | 1 |
| 2022-12-30 | 19238.60 | $19000.00 | — |
| 2022-12-29 | 19263.72 | $18900.00 | — |
| 2022-12-28 | 19302.00 | $18220.00 | — |
| 2022-12-27 | 19415.90 | $18650.00 | — |
| 2022-12-23 | 19496.52 | $18650.00 | — |
| 2022-12-22 | 19585.63 | $18650.00 | — |
| 2022-12-21 | 19684.11 | $19000.00 | — |
| 2022-12-20 | 19756.13 | $18400.00 | — |
| 2022-12-19 | 19898.88 | $18300.00 | — |
| 2022-12-16 | 20067.18 | $18050.00 | — |
| 2022-12-15 | 20279.51 | $18000.00 | — |
| 2022-12-14 | 20519.46 | $19650.00 | — |
| 2022-12-13 | 20610.98 | $20000.00 | — |
| 2022-12-12 | 20675.30 | $19795.00 | 1 |
| 2022-12-09 | 20767.96 | $20700.00 | — |
| 2022-12-08 | 20775.11 | $20100.00 | — |
| 2022-12-07 | 20846.18 | $19700.00 | — |
| 2022-12-06 | 20966.83 | $20500.00 | — |
| 2022-12-05 | 21015.97 | $20500.00 | — |
| 2022-12-02 | 21070.28 | $21550.00 | — |
| 2022-12-01 | 21019.79 | $21250.00 | — |
| 2022-11-30 | 20995.55 | $21700.00 | — |
| 2022-11-29 | 20921.40 | $21700.00 | — |
| 2022-11-28 | 20839.44 | $21700.00 | — |
| 2022-11-25 | 20748.86 | $21700.00 | — |
| 2022-11-23 | 20648.74 | $21700.00 | — |
| 2022-11-22 | 20538.08 | $21300.00 | — |
| 2022-11-21 | 20457.87 | $21300.00 | — |
| 2022-11-18 | 20369.23 | $21725.00 | — |
| 2022-11-17 | 20226.52 | $22200.00 | 1 |
| 2022-11-16 | 20018.78 | $22100.00 | — |
| 2022-11-15 | 19799.71 | $23100.00 | — |
| 2022-11-14 | 19452.31 | $23850.00 | — |
| 2022-11-11 | 18989.39 | $21600.00 | — |
| 2022-11-10 | 18714.59 | $21600.00 | — |
| 2022-11-09 | 18410.86 | $19300.00 | — |
| 2022-11-08 | 18317.27 | $19300.00 | — |
| 2022-11-07 | 18213.83 | $19300.00 | — |
| 2022-11-04 | 18099.49 | $18750.00 | — |
| 2022-11-03 | 18031.02 | $17850.00 | — |
| 2022-11-02 | 18050.07 | $18000.00 | — |
| 2022-11-01 | 18055.34 | $19200.00 | 7 |
| 2022-10-31 | 17934.85 | $19000.00 | — |
| 2022-10-28 | 17822.73 | $19000.00 | — |
| 2022-10-27 | 17698.81 | $19900.00 | — |
| 2022-10-26 | 17467.10 | $20100.00 | — |
| 2022-10-25 | 17189.96 | $17700.00 | — |
| 2022-10-24 | 17136.27 | $19900.00 | — |
| 2022-10-21 | 16845.35 | $19750.00 | — |
| 2022-10-20 | 16539.59 | $16564.00 | — |
| 2022-10-19 | 16537.03 | $16800.00 | — |
| 2022-10-18 | 16509.34 | $17100.00 | — |
| 2022-10-17 | 16447.17 | $17200.00 | — |
| 2022-10-14 | 16367.92 | $15700.00 | — |
| 2022-10-13 | 16438.23 | $16500.00 | — |
| 2022-10-12 | 16431.73 | $15840.00 | — |
| 2022-10-11 | 16494.02 | $15600.00 | — |
| 2022-10-10 | 16588.12 | $15650.00 | — |
| 2022-10-07 | 16686.87 | $16160.00 | — |
| 2022-10-06 | 16742.33 | $16750.00 | — |
| 2022-10-05 | 16741.53 | $18050.00 | — |
| 2022-10-04 | 16603.79 | $18050.00 | — |
| 2022-10-03 | 16451.56 | $16350.00 | — |
| 2022-09-30 | 16462.25 | $15800.00 | — |
| 2022-09-29 | 16531.96 | $15900.00 | 1 |
| 2022-09-28 | 16598.49 | $14100.00 | — |
| 2022-09-27 | 16861.48 | $14400.00 | 1 |
| 2022-09-26 | 17120.59 | $13800.00 | — |
| 2022-09-23 | 17470.12 | $13450.00 | — |
| 2022-09-22 | 17893.29 | $15000.00 | — |
| 2022-09-21 | 18197.85 | $15200.00 | — |
| 2022-09-20 | 18513.41 | $16050.00 | 1 |
| 2022-09-19 | 18772.72 | $15600.00 | — |
| 2022-09-16 | 19106.69 | $15600.00 | — |
| 2022-09-15 | 19475.82 | $16900.00 | — |
| 2022-09-14 | 19746.96 | $17700.00 | — |
| 2022-09-13 | 19962.42 | $17800.00 | — |
| 2022-09-12 | 20190.05 | $19200.00 | — |
| 2022-09-09 | 20294.26 | $18250.00 | — |
| 2022-09-08 | 20509.45 | $17200.00 | — |
| 2022-09-07 | 20857.81 | $20200.00 | — |
| 2022-09-06 | 20927.06 | $20200.00 | — |
| 2022-09-02 | 21003.59 | $20500.00 | — |
| 2022-09-01 | 21056.60 | $19000.00 | — |
| 2022-08-31 | 21273.08 | $19900.00 | — |
| 2022-08-30 | 21417.62 | $19500.00 | — |
| 2022-08-29 | 21619.47 | $19135.00 | — |
| 2022-08-26 | 21881.00 | $19600.00 | — |
| 2022-08-25 | 22121.10 | $20000.00 | — |
| 2022-08-24 | 22344.37 | $19800.00 | — |
| 2022-08-23 | 22612.20 | $19800.00 | — |
| 2022-08-22 | 22908.22 | $19500.00 | — |
| 2022-08-19 | 23266.98 | $20950.00 | 1 |
| 2022-08-18 | 23510.88 | $22000.00 | — |
| 2022-08-17 | 23669.92 | $21880.00 | — |
| 2022-08-16 | 23858.33 | $23500.00 | — |
| 2022-08-15 | 23896.05 | $23550.00 | — |
| 2022-08-12 | 23932.47 | $23400.00 | — |
| 2022-08-11 | 23988.52 | $24080.00 | — |
| 2022-08-10 | 23978.89 | $24000.00 | — |
| 2022-08-09 | 23976.67 | $23699.00 | — |
| 2022-08-08 | 24005.90 | $23850.00 | — |
| 2022-08-05 | 24022.31 | $23750.00 | — |
| 2022-08-04 | 24050.98 | $24000.00 | — |
| 2022-08-03 | 24056.34 | $24900.00 | — |
| 2022-08-02 | 23967.54 | $23800.00 | — |
| 2022-08-01 | 23985.17 | $23750.00 | — |
| 2022-07-29 | 24009.93 | $24100.00 | — |
| 2022-07-28 | 24000.45 | $22600.00 | — |
| 2022-07-27 | 24147.86 | $23115.00 | — |
| 2022-07-26 | 24256.58 | $19800.00 | — |
| 2022-07-25 | 24725.70 | $21199.00 | — |
| 2022-07-22 | 25096.93 | $22055.00 | — |
| 2022-07-21 | 25417.13 | $21900.00 | — |
| 2022-07-20 | 25787.36 | $23000.00 | — |
| 2022-07-19 | 26080.76 | $23000.00 | — |
| 2022-07-18 | 26405.05 | $22500.00 | — |
| 2022-07-15 | 26816.11 | $22050.00 | — |
| 2022-07-14 | 27317.81 | $20900.00 | 1 |
| 2022-07-13 | 27993.37 | $21750.00 | — |
| 2022-07-12 | 28650.56 | $21800.00 | — |
| 2022-07-11 | 29371.67 | $21650.00 | — |
| 2022-07-08 | 30184.48 | $24150.00 | — |
| 2022-07-07 | 30819.69 | $24150.00 | 1 |
| 2022-07-06 | 31521.76 | $23050.00 | — |
| 2022-07-05 | 32413.53 | $21400.00 | 1 |
| 2022-07-01 | 33572.85 | $26000.00 | — |
| 2022-06-30 | 34369.99 | $26320.00 | — |
| 2022-06-29 | 35217.36 | $27100.00 | — |
| 2022-06-28 | 36071.81 | $29500.00 | — |
| 2022-06-27 | 36763.58 | $28600.00 | 1 |
| 2022-06-24 | 37622.91 | $28800.00 | — |
| 2022-06-23 | 38551.64 | $27800.00 | — |
| 2022-06-22 | 39683.39 | $26400.00 | — |
| 2022-06-21 | 41081.64 | $25800.00 | — |
| 2022-06-17 | 42690.23 | $26500.00 | — |
| 2022-06-16 | 44394.47 | $26350.00 | — |
| 2022-06-15 | 46293.89 | $28200.00 | 2 |
| 2022-06-14 | 48198.50 | $30000.00 | 2 |
| 2022-06-13 | 50114.14 | $38600.00 | 1 |
| 2022-06-10 | 51326.15 | $44600.00 | — |
| 2022-06-09 | 52034.17 | $48200.00 | — |
| 2022-06-08 | 52437.76 | $52950.00 | — |
| 2022-06-07 | 52383.84 | $56550.00 | — |
| 2022-06-06 | 51945.30 | $56150.00 | — |
| 2022-06-03 | 51502.70 | $54700.00 | — |
| 2022-06-02 | 51166.14 | $56000.00 | — |
| 2022-06-01 | 50657.32 | $51200.00 | — |
| 2022-05-31 | 50600.19 | $52100.00 | — |
| 2022-05-27 | 50442.32 | $52800.00 | — |
| 2022-05-26 | 50194.14 | $52500.00 | — |
| 2022-05-25 | 49951.42 | $51300.00 | — |
| 2022-05-24 | 49809.46 | $50980.00 | — |
| 2022-05-23 | 49686.25 | $52700.00 | — |
| 2022-05-20 | 49369.01 | $52150.00 | 1 |
| 2022-05-19 | 49076.27 | $49580.00 | 1 |
| 2022-05-18 | 49023.25 | $48000.00 | 1 |
| 2022-05-17 | 49130.96 | $49400.00 | — |
| 2022-05-16 | 49102.64 | $47600.00 | 1 |
| 2022-05-13 | 49260.81 | $48000.00 | — |
| 2022-05-12 | 49393.53 | $47000.00 | 1 |
| 2022-05-11 | 49645.48 | $47500.00 | — |
| 2022-05-10 | 49871.32 | $48640.00 | 2 |
| 2022-05-09 | 50000.94 | $48200.00 | — |
| 2022-05-06 | 50190.51 | $50200.00 | — |
| 2022-05-05 | 50189.51 | $51000.00 | — |
| 2022-05-04 | 50104.19 | $55100.00 | — |
| 2022-05-03 | 49578.32 | $50000.00 | 1 |
| 2022-05-02 | 49533.93 | $49600.00 | 1 |
| 2022-04-29 | 49526.98 | $48200.00 | 2 |
| 2022-04-28 | 49666.66 | $48900.00 | 2 |
| 2022-04-27 | 49747.36 | $45750.00 | 3 |
| 2022-04-26 | 50168.14 | $46700.00 | — |
| 2022-04-25 | 50533.20 | $48625.00 | — |
| 2022-04-22 | 50734.07 | $48000.00 | 2 |
| 2022-04-21 | 51021.86 | $48640.00 | — |
| 2022-04-20 | 51272.58 | $48400.00 | — |
| 2022-04-19 | 51574.96 | $48900.00 | — |
| 2022-04-18 | 51856.54 | $47000.00 | — |
| 2022-04-14 | 52367.75 | $47450.00 | — |
| 2022-04-13 | 52885.41 | $45400.00 | — |
| 2022-04-12 | 53673.35 | $46850.00 | — |
| 2022-04-11 | 54391.59 | $47200.00 | — |
| 2022-04-08 | 55148.60 | $47500.00 | — |
| 2022-04-07 | 55953.72 | $47700.00 | 1 |
| 2022-04-06 | 56822.53 | $49400.00 | — |
| 2022-04-05 | 57603.85 | $51400.00 | — |
| 2022-04-04 | 58256.89 | $54800.00 | — |
| 2022-04-01 | 58620.77 | $53200.00 | — |
| 2022-03-31 | 59191.38 | $54100.00 | — |
| 2022-03-30 | 59727.31 | $57750.00 | 1 |
| 2022-03-29 | 59935.45 | $58200.00 | — |
| 2022-03-28 | 60118.13 | $56400.00 | — |
| 2022-03-25 | 60509.51 | $57000.00 | — |
| 2022-03-24 | 60878.93 | $58300.00 | — |
| 2022-03-23 | 61150.40 | $59450.00 | — |
| 2022-03-22 | 61329.39 | $61199.00 | — |
| 2022-03-21 | 61343.11 | $60800.00 | — |
| 2022-03-18 | 61400.28 | $63640.00 | 1 |
| 2022-03-17 | 61164.53 | $61700.00 | 4 |
| 2022-03-16 | 61108.16 | $59000.00 | — |
| 2022-03-15 | 61330.07 | $56200.00 | — |
| 2022-03-14 | 61870.08 | $56100.00 | — |
| 2022-03-11 | 62477.46 | $55200.00 | — |
| 2022-03-10 | 63243.50 | $56250.00 | — |
| 2022-03-09 | 63979.66 | $56800.00 | 1 |
| 2022-03-08 | 64735.42 | $52400.00 | — |
| 2022-03-07 | 66033.88 | $51000.00 | — |
| 2022-03-04 | 67616.39 | $55329.00 | 1 |
| 2022-03-03 | 68909.80 | $59800.00 | — |
| 2022-03-02 | 69868.73 | $59500.00 | 2 |
| 2022-03-01 | 70960.18 | $56450.00 | 1 |
| 2022-02-28 | 72487.56 | $72600.00 | 1 |
| 2022-02-25 | 72475.73 | $68800.00 | — |
| 2022-02-24 | 72862.64 | $66900.00 | — |
| 2022-02-23 | 73490.29 | $68200.00 | — |
| 2022-02-22 | 74047.16 | $71270.00 | — |
| 2022-02-18 | 74339.50 | $72970.00 | — |
| 2022-02-17 | 74483.66 | $74100.00 | 1 |
| 2022-02-16 | 74524.04 | $75250.00 | 1 |
| 2022-02-15 | 74447.62 | $75300.00 | — |
| 2022-02-14 | 74357.90 | $74400.00 | — |
| 2022-02-11 | 74353.47 | $74150.00 | — |
| 2022-02-10 | 74374.89 | $72300.00 | — |
| 2022-02-09 | 74593.29 | $76100.00 | 1 |
| 2022-02-08 | 74434.69 | $73000.00 | — |
| 2022-02-07 | 74585.71 | $73150.00 | — |
| 2022-02-04 | 74736.84 | $73700.00 | — |
| 2022-02-03 | 74845.98 | $73380.00 | — |
| 2022-02-02 | 75000.30 | $78550.00 | 3 |
| 2022-02-01 | 74626.64 | $72400.00 | 1 |
| 2022-01-31 | 74861.03 | $70850.00 | 1 |
| 2022-01-28 | 75283.24 | $69700.00 | — |
| 2022-01-27 | 75870.95 | $69000.00 | 4 |
| 2022-01-26 | 76594.21 | $69800.00 | 2 |
| 2022-01-25 | 77309.39 | $70800.00 | 1 |
| 2022-01-24 | 77994.59 | $72500.00 | 2 |
| 2022-01-21 | 78572.97 | $75900.00 | 1 |
| 2022-01-20 | 78854.33 | $77300.00 | 2 |
| 2022-01-19 | 79017.94 | $76000.00 | 1 |
| 2022-01-18 | 79335.62 | $76600.00 | 1 |
| 2022-01-14 | 79623.58 | $71100.00 | — |
| 2022-01-13 | 80520.80 | $71100.00 | 3 |
| 2022-01-12 | 81512.47 | $71500.00 | 1 |
| 2022-01-11 | 82566.41 | $73400.00 | 3 |
| 2022-01-10 | 83531.29 | $73300.00 | 1 |
| 2022-01-07 | 84608.27 | $87000.00 | — |
| 2022-01-06 | 84356.51 | $86400.00 | 1 |
| 2022-01-05 | 84141.41 | $86300.00 | 2 |
| 2022-01-04 | 83914.19 | $85900.00 | 1 |
| 2022-01-03 | 83705.16 | $86450.00 | 2 |
| 2021-12-31 | 83416.22 | $84000.00 | 1 |
| 2021-12-30 | 83354.77 | $83500.00 | 4 |
| 2021-12-29 | 83339.49 | $83145.00 | 1 |
| 2021-12-28 | 83359.96 | $83700.00 | — |
| 2021-12-27 | 83324.17 | $83500.00 | 2 |
| 2021-12-23 | 83305.66 | $82500.00 | 2 |
| 2021-12-22 | 83390.46 | $83400.00 | 3 |
| 2021-12-21 | 83389.46 | $81400.00 | 7 |
| 2021-12-20 | 83598.88 | $79900.00 | 2 |
| 2021-12-17 | 83988.23 | $80200.00 | 3 |
| 2021-12-16 | 84386.99 | $80100.00 | 3 |
| 2021-12-15 | 84838.26 | $80200.00 | 2 |
| 2021-12-14 | 85326.49 | $80000.00 | 9 |
| 2021-12-13 | 85887.18 | $80200.00 | 3 |
| 2021-12-10 | 86485.83 | $81000.00 | 4 |
| 2021-12-09 | 87063.28 | $81200.00 | 2 |
| 2021-12-08 | 87680.47 | $81600.00 | 2 |
| 2021-12-07 | 88320.52 | $81700.00 | 10 |
| 2021-12-06 | 89017.42 | $84300.00 | 6 |
| 2021-12-03 | 89513.99 | $82000.00 | 3 |
| 2021-12-02 | 90304.93 | $84300.00 | 6 |
| 2021-12-01 | 90937.03 | $84810.00 | 9 |
| 2021-11-30 | 91581.98 | $85100.00 | 26 |
| 2021-11-29 | 92264.29 | $84025.00 | 8 |
| 2021-11-26 | 93131.59 | $82200.00 | 1 |
| 2021-11-24 | 94282.28 | $84550.00 | 1 |
| 2021-11-23 | 95306.73 | $85650.00 | 4 |
| 2021-11-22 | 96323.23 | $85000.00 | 3 |
| 2021-11-19 | 97515.15 | $87800.00 | 2 |
| 2021-11-18 | 98537.80 | $88700.00 | 9 |
| 2021-11-17 | 99573.36 | $90300.00 | 2 |
| 2021-11-16 | 100549.50 | $93000.00 | 5 |
| 2021-11-15 | 101344.18 | $95200.00 | 3 |
| 2021-11-12 | 101990.94 | $98300.00 | 8 |
| 2021-11-11 | 102379.46 | $99000.00 | 3 |
| 2021-11-10 | 102735.19 | $98600.00 | 1 |
| 2021-11-09 | 103170.47 | $99200.00 | 7 |
| 2021-11-08 | 103588.42 | $101100.00 | 2 |
| 2021-11-05 | 103850.36 | $101700.00 | 5 |
| 2021-11-04 | 104076.71 | $102100.00 | 2 |
| 2021-11-03 | 104284.78 | $102100.00 | 3 |
| 2021-11-02 | 104514.76 | $102000.00 | 3 |
| 2021-11-01 | 104779.47 | $103450.00 | 1 |
| 2021-10-29 | 104919.42 | $103950.00 | 2 |
| 2021-10-28 | 105021.46 | $106600.00 | 1 |
| 2021-10-27 | 104855.30 | $103000.00 | 2 |
| 2021-10-26 | 105050.60 | $106400.00 | 1 |
| 2021-10-25 | 104908.55 | $107100.00 | 1 |
| 2021-10-22 | 104677.87 | $106900.00 | 2 |
| 2021-10-21 | 104443.97 | $102600.00 | 1 |
| 2021-10-20 | 104638.07 | $102100.00 | 3 |
| 2021-10-19 | 104905.23 | $103100.00 | 4 |
| 2021-10-18 | 105095.26 | $104050.00 | 1 |
| 2021-10-15 | 105205.29 | $105250.00 | 1 |
| 2021-10-14 | 105200.58 | $108100.00 | 2 |
| 2021-10-13 | 104895.38 | $107000.00 | 1 |
| 2021-10-12 | 104673.84 | $102750.00 | 4 |
| 2021-10-11 | 104876.35 | $103550.00 | 2 |
| 2021-10-08 | 105015.96 | $104099.00 | 2 |
| 2021-10-07 | 105112.48 | $102500.00 | 3 |
| 2021-10-06 | 105387.48 | $103600.00 | 3 |
| 2021-10-05 | 105575.64 | $103100.00 | 16 |
| 2021-10-04 | 105836.23 | $105900.00 | 2 |
| 2021-10-01 | 105829.52 | $108100.00 | 6 |
| 2021-09-30 | 105590.52 | $106400.00 | 3 |
| 2021-09-29 | 105505.31 | $105400.00 | 2 |
| 2021-09-28 | 105516.40 | $108700.00 | 6 |
| 2021-09-27 | 105181.28 | $104800.00 | 2 |
| 2021-09-24 | 105221.42 | $106250.00 | 1 |
| 2021-09-23 | 105113.14 | $105100.00 | 5 |
| 2021-09-22 | 105114.53 | $105700.00 | 4 |
| 2021-09-21 | 105052.90 | $105950.00 | 7 |
| 2021-09-20 | 104958.47 | $107000.00 | 2 |
| 2021-09-17 | 104743.57 | $107300.00 | 2 |
| 2021-09-16 | 104474.47 | $107100.00 | 3 |
| 2021-09-15 | 104198.10 | $106900.00 | 2 |
| 2021-09-14 | 103913.69 | $109500.00 | 3 |
| 2021-09-13 | 103325.66 | $107100.00 | 2 |
| 2021-09-10 | 102928.36 | $106900.00 | 1 |
| 2021-09-09 | 102510.29 | $100700.00 | 2 |
| 2021-09-08 | 102700.85 | $104100.00 | 4 |
| 2021-09-07 | 102553.57 | $105700.00 | 1 |
| 2021-09-03 | 102222.36 | $106400.00 | 1 |
| 2021-09-02 | 101782.61 | $107800.00 | 2 |
| 2021-09-01 | 101149.20 | $108100.00 | 4 |
| 2021-08-31 | 100417.54 | $104100.00 | 3 |
| 2021-08-30 | 100029.91 | $100900.00 | 1 |
| 2021-08-27 | 99938.32 | $100150.00 | 1 |
| 2021-08-26 | 99916.04 | $98300.00 | 2 |
| 2021-08-25 | 100086.15 | $98600.00 | 2 |
| 2021-08-24 | 100242.59 | $98400.00 | 3 |
| 2021-08-23 | 100436.55 | $98700.00 | 2 |
| 2021-08-20 | 100619.34 | $98900.00 | 2 |
| 2021-08-19 | 100800.32 | $98850.00 | 5 |
| 2021-08-18 | 101005.62 | $100200.00 | 6 |
| 2021-08-17 | 101090.42 | $101400.00 | 6 |
| 2021-08-16 | 101057.84 | $101500.00 | 3 |
| 2021-08-13 | 101011.29 | $101700.00 | 3 |
| 2021-08-12 | 100938.80 | $103200.00 | 5 |
| 2021-08-11 | 100700.78 | $104300.00 | 2 |
| 2021-08-10 | 100321.91 | $104050.00 | 6 |
| 2021-08-09 | 99929.48 | $104000.00 | 3 |
| 2021-08-06 | 99501.00 | $100500.00 | 3 |
| 2021-08-05 | 99395.85 | $91800.00 | 2 |
| 2021-08-04 | 100195.41 | $92900.00 | 3 |
| 2021-08-03 | 100963.35 | $93200.00 | 5 |
| 2021-08-02 | 101780.54 | $95000.00 | 3 |
| 2021-07-30 | 102494.28 | $93800.00 | 8 |
| 2021-07-29 | 103409.47 | $97900.00 | 3 |
| 2021-07-28 | 103989.42 | $93500.00 | 5 |
| 2021-07-27 | 105093.56 | $96000.00 | 10 |
| 2021-07-26 | 106050.78 | $96800.00 | 4 |
| 2021-07-23 | 107024.55 | $96100.00 | 3 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.08
2026-07-20
Close Price
$9.08
Vol: 844
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.86
Average
21936.89
Maximum
106484.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.08 | $9.08 | 844 |
| 2026-07-17 | 9.08 | $9.08 | 844 |
| 2026-07-16 | 9.08 | $9.08 | — |
| 2026-07-15 | 9.08 | $9.08 | 844 |
| 2026-07-14 | 9.08 | $9.08 | 844 |
| 2026-07-13 | 9.08 | $9.08 | 844 |
| 2026-07-10 | 9.08 | $9.08 | 844 |
| 2026-07-09 | 9.08 | $9.08 | 844 |
| 2026-07-08 | 9.08 | $9.08 | 844 |
| 2026-07-07 | 9.08 | $9.08 | — |
| 2026-07-06 | 9.08 | $9.08 | 844 |
| 2026-07-02 | 9.08 | $9.08 | 844 |
| 2026-07-01 | 9.08 | $9.08 | 844 |
| 2026-06-30 | 9.08 | $9.08 | 844 |
| 2026-06-29 | 9.08 | $9.08 | 844 |
| 2026-06-26 | 9.08 | $9.08 | 844 |
| 2026-06-25 | 9.08 | $9.08 | 844 |
| 2026-06-24 | 9.08 | $9.08 | 844 |
| 2026-06-23 | 9.08 | $9.08 | 844 |
| 2026-06-22 | 9.08 | $9.08 | 844 |
| 2026-06-18 | 9.08 | $9.08 | 844 |
| 2026-06-17 | 9.08 | $9.08 | 844 |
| 2026-06-16 | 9.08 | $9.08 | 844 |
| 2026-06-15 | 9.08 | $9.08 | 844 |
| 2026-06-12 | 9.08 | $9.08 | 844 |
| 2026-06-11 | 9.08 | $9.08 | 844 |
| 2026-06-10 | 9.08 | $9.08 | — |
| 2026-06-09 | 9.08 | $9.08 | — |
| 2026-06-08 | 9.08 | $9.08 | — |
| 2026-06-05 | 9.08 | $9.08 | 844 |
| 2026-06-04 | 9.08 | $9.08 | — |
| 2026-06-03 | 9.08 | $9.08 | 844 |
| 2026-06-02 | 9.08 | $9.08 | 844 |
| 2026-06-01 | 9.08 | $9.08 | 844 |
| 2026-05-29 | 9.08 | $9.08 | 844 |
| 2026-05-28 | 9.08 | $9.08 | 844 |
| 2026-05-27 | 9.08 | $9.08 | 844 |
| 2026-05-26 | 9.08 | $9.08 | 844 |
| 2026-05-22 | 9.08 | $9.08 | 844 |
| 2026-05-21 | 9.08 | $9.08 | 844 |
| 2026-05-20 | 9.08 | $9.08 | 844 |
| 2026-05-19 | 9.08 | $9.08 | 844 |
| 2026-05-18 | 9.08 | $9.08 | 844 |
| 2026-05-15 | 9.08 | $9.08 | — |
| 2026-05-14 | 9.08 | $9.08 | 844 |
| 2026-05-13 | 9.08 | $9.08 | 844 |
| 2026-05-12 | 9.08 | $9.08 | 844 |
| 2026-05-11 | 9.08 | $9.08 | 844 |
| 2026-05-08 | 9.08 | $9.08 | 844 |
| 2026-05-07 | 9.08 | $9.08 | — |
| 2026-05-06 | 9.08 | $9.08 | 844 |
| 2026-05-05 | 9.08 | $9.08 | 844 |
| 2026-05-04 | 9.08 | $9.08 | — |
| 2026-05-01 | 9.08 | $9.08 | 844 |
| 2026-04-30 | 9.08 | $9.08 | 844 |
| 2026-04-29 | 9.08 | $9.08 | 844 |
| 2026-04-28 | 9.08 | $9.08 | 844 |
| 2026-04-27 | 9.08 | $9.08 | 844 |
| 2026-04-24 | 9.08 | $9.08 | 844 |
| 2026-04-23 | 9.08 | $9.08 | 844 |
| 2026-04-22 | 9.08 | $9.08 | 844 |
| 2026-04-21 | 9.08 | $9.08 | 844 |
| 2026-04-20 | 9.08 | $9.08 | — |
| 2026-04-17 | 9.08 | $9.08 | 844 |
| 2026-04-16 | 9.08 | $9.08 | 844 |
| 2026-04-15 | 9.08 | $9.08 | 844 |
| 2026-04-14 | 9.08 | $9.08 | 844 |
| 2026-04-13 | 9.08 | $9.08 | 844 |
| 2026-04-10 | 9.09 | $9.08 | 844 |
| 2026-04-09 | 9.09 | $9.08 | 844 |
| 2026-04-08 | 9.09 | $9.08 | — |
| 2026-04-07 | 9.10 | $9.08 | — |
| 2026-04-06 | 9.10 | $9.08 | 844 |
| 2026-04-02 | 9.11 | $9.08 | 844 |
| 2026-04-01 | 9.10 | $9.08 | 844 |
| 2026-03-31 | 9.09 | $9.08 | 844 |
| 2026-03-30 | 9.08 | $9.08 | 844 |
| 2026-03-27 | 9.06 | $9.08 | 844 |
| 2026-03-26 | 9.03 | $9.08 | 844 |
| 2026-03-25 | 8.99 | $9.08 | 844 |
| 2026-03-24 | 8.94 | $9.08 | 844 |
| 2026-03-23 | 8.89 | $9.08 | 844 |
| 2026-03-20 | 8.85 | $9.08 | 844 |
| 2026-03-19 | 8.81 | $9.08 | 1330 |
| 2026-03-18 | 8.77 | $9.20 | 844 |
| 2026-03-17 | 8.73 | $9.20 | 844 |
| 2026-03-16 | 8.70 | $9.20 | — |
| 2026-03-13 | 8.67 | $9.20 | 844 |
| 2026-03-12 | 8.65 | $9.20 | 844 |
| 2026-03-11 | 8.65 | $9.20 | 844 |
| 2026-03-10 | 8.67 | $9.20 | 844 |
| 2026-03-09 | 8.70 | $9.20 | 844 |
| 2026-03-06 | 8.75 | $9.20 | 844 |
| 2026-03-05 | 8.82 | $7.60 | 1 |
| 2026-03-04 | 9.07 | $7.60 | 1 |
| 2026-03-03 | 9.34 | $7.60 | 39 |
| 2026-03-02 | 9.64 | $7.60 | 39 |
| 2026-02-27 | 9.96 | $7.60 | 39 |
| 2026-02-26 | 10.31 | $7.60 | 39 |
| 2026-02-25 | 10.68 | $7.60 | 39 |
| 2026-02-24 | 11.08 | $7.60 | 107 |
| 2026-02-23 | 11.50 | $10.25 | 39 |
| 2026-02-20 | 11.69 | $10.25 | — |
| 2026-02-19 | 11.88 | $10.25 | — |
| 2026-02-18 | 12.09 | $10.25 | — |
| 2026-02-17 | 12.31 | $10.25 | 200 |
| 2026-02-13 | 12.54 | $11.00 | 39 |
| 2026-02-12 | 12.70 | $11.00 | 300 |
| 2026-02-11 | 12.87 | $12.90 | — |
| 2026-02-10 | 12.86 | $12.90 | — |
| 2026-02-09 | 12.84 | $12.90 | — |
| 2026-02-06 | 12.82 | $12.90 | — |
| 2026-02-05 | 12.80 | $12.90 | 340 |
| 2026-02-04 | 12.78 | $12.90 | 340 |
| 2026-02-03 | 12.75 | $12.90 | 340 |
| 2026-02-02 | 12.70 | $12.90 | 340 |
| 2026-01-30 | 12.64 | $12.90 | — |
| 2026-01-29 | 12.56 | $12.90 | 340 |
| 2026-01-28 | 12.47 | $12.90 | 340 |
| 2026-01-27 | 12.37 | $12.90 | 340 |
| 2026-01-26 | 12.26 | $12.90 | 340 |
| 2026-01-23 | 12.13 | $12.90 | 340 |
| 2026-01-22 | 11.99 | $12.90 | 340 |
| 2026-01-21 | 11.84 | $12.90 | 340 |
| 2026-01-20 | 11.68 | $12.32 | 580 |
| 2026-01-16 | 11.57 | $12.32 | 580 |
| 2026-01-15 | 11.44 | $12.32 | 580 |
| 2026-01-14 | 11.31 | $12.32 | 580 |
| 2026-01-13 | 11.17 | $12.32 | 580 |
| 2026-01-12 | 11.01 | $12.32 | 580 |
| 2026-01-09 | 10.85 | $12.32 | 600 |
| 2026-01-08 | 10.68 | $12.32 | 1758 |
| 2026-01-07 | 10.50 | $12.32 | 1758 |
| 2026-01-06 | 10.31 | $12.32 | 1758 |
| 2026-01-05 | 10.11 | $8.97 | 1758 |
| 2026-01-02 | 10.24 | $8.97 | 1758 |
| 2025-12-31 | 10.37 | $10.37 | 1758 |
| 2025-12-30 | 10.37 | $10.37 | 1758 |
| 2025-12-29 | 10.37 | $10.37 | 1758 |
| 2025-12-26 | 10.38 | $10.37 | 1758 |
| 2025-12-24 | 10.38 | $10.37 | — |
| 2025-12-23 | 10.38 | $10.37 | 1758 |
| 2025-12-22 | 10.38 | $10.37 | 1758 |
| 2025-12-19 | 10.37 | $10.37 | 1758 |
| 2025-12-18 | 10.37 | $10.37 | 1800 |
| 2025-12-17 | 10.36 | $10.37 | 13 |
| 2025-12-16 | 10.35 | $10.37 | 13 |
| 2025-12-15 | 10.33 | $10.37 | 13 |
| 2025-12-12 | 10.31 | $10.37 | 1 |
| 2025-12-11 | 10.28 | $10.37 | — |
| 2025-12-10 | 10.24 | $10.37 | 35 |
| 2025-12-09 | 10.20 | $10.37 | 35 |
| 2025-12-08 | 10.15 | $10.37 | 35 |
| 2025-12-05 | 10.10 | $10.37 | 35 |
| 2025-12-04 | 10.04 | $10.37 | 35 |
| 2025-12-03 | 9.97 | $10.37 | 35 |
| 2025-12-02 | 9.89 | $10.37 | 1400 |
| 2025-12-01 | 9.81 | $11.33 | 500 |
| 2025-11-28 | 9.64 | $10.00 | — |
| 2025-11-26 | 9.61 | $10.00 | 72 |
| 2025-11-25 | 9.58 | $10.00 | — |
| 2025-11-24 | 9.57 | $10.00 | 72 |
| 2025-11-21 | 9.56 | $10.00 | 100 |
| 2025-11-20 | 9.56 | $10.00 | 100 |
| 2025-11-19 | 9.57 | $10.00 | 100 |
| 2025-11-18 | 9.58 | $10.00 | 100 |
| 2025-11-17 | 9.61 | $9.00 | 1 |
| 2025-11-14 | 9.75 | $9.00 | 1 |
| 2025-11-13 | 9.90 | $9.00 | 1 |
| 2025-11-12 | 10.07 | $9.00 | 1 |
| 2025-11-11 | 10.23 | $9.00 | 1 |
| 2025-11-10 | 10.41 | $9.00 | 1 |
| 2025-11-07 | 10.61 | $9.00 | 1 |
| 2025-11-06 | 10.84 | $9.00 | 1 |
| 2025-11-05 | 11.07 | $9.00 | 1 |
| 2025-11-04 | 11.34 | $9.00 | 1 |
| 2025-11-03 | 11.65 | $9.00 | 200 |
| 2025-10-31 | 11.99 | $11.45 | 133 |
| 2025-10-30 | 12.11 | $12.31 | 2 |
| 2025-10-29 | 12.15 | $12.31 | 2 |
| 2025-10-28 | 12.20 | $12.31 | 200 |
| 2025-10-27 | 12.24 | $11.00 | — |
| 2025-10-24 | 12.41 | $11.00 | 1001 |
| 2025-10-23 | 12.58 | $12.14 | 10 |
| 2025-10-22 | 12.64 | $12.14 | 133 |
| 2025-10-21 | 12.69 | $12.00 | — |
| 2025-10-20 | 12.76 | $12.00 | 100 |
| 2025-10-17 | 12.82 | $12.23 | — |
| 2025-10-16 | 12.85 | $12.23 | 105 |
| 2025-10-15 | 12.88 | $7.56 | 400 |
| 2025-10-14 | 13.37 | $13.71 | — |
| 2025-10-13 | 13.26 | $13.71 | 200 |
| 2025-10-10 | 13.14 | $12.40 | — |
| 2025-10-09 | 13.13 | $12.40 | 1600 |
| 2025-10-08 | 13.12 | $16.00 | 1200 |
| 2025-10-07 | 12.74 | $16.04 | — |
| 2025-10-06 | 12.34 | $16.04 | 1219 |
| 2025-10-03 | 11.91 | $14.65 | 1700 |
| 2025-10-02 | 11.59 | $14.22 | 1900 |
| 2025-10-01 | 11.30 | $11.60 | — |
| 2025-09-30 | 11.26 | $11.60 | 596 |
| 2025-09-29 | 11.21 | $11.60 | — |
| 2025-09-26 | 11.16 | $11.60 | — |
| 2025-09-25 | 11.11 | $11.60 | 233 |
| 2025-09-24 | 11.06 | $11.61 | 606 |
| 2025-09-23 | 11.00 | $11.00 | — |
| 2025-09-22 | 11.00 | $11.00 | — |
| 2025-09-19 | 11.00 | $11.00 | — |
| 2025-09-18 | 10.99 | $11.00 | — |
| 2025-09-17 | 10.97 | $11.00 | — |
| 2025-09-16 | 10.94 | $11.00 | — |
| 2025-09-15 | 10.90 | $11.00 | 1 |
| 2025-09-12 | 10.85 | $11.00 | — |
| 2025-09-11 | 10.80 | $11.00 | — |
| 2025-09-10 | 10.73 | $11.00 | 1 |
| 2025-09-09 | 10.65 | $11.00 | — |
| 2025-09-08 | 10.56 | $11.00 | 29 |
| 2025-09-05 | 10.46 | $11.00 | — |
| 2025-09-04 | 10.35 | $11.00 | — |
| 2025-09-03 | 10.22 | $11.00 | — |
| 2025-09-02 | 10.06 | $11.00 | — |
| 2025-08-29 | 9.88 | $11.00 | 610 |
| 2025-08-28 | 9.66 | $11.00 | — |
| 2025-08-27 | 9.41 | $11.00 | — |
| 2025-08-26 | 9.14 | $11.00 | — |
| 2025-08-25 | 8.83 | $11.00 | 610 |
| 2025-08-22 | 8.49 | $10.00 | 500 |
| 2025-08-21 | 8.24 | $10.00 | 539 |
| 2025-08-20 | 7.96 | $9.10 | 1301 |
| 2025-08-19 | 7.74 | $9.10 | 1301 |
| 2025-08-18 | 7.49 | $9.00 | 200 |
| 2025-08-15 | 7.23 | $8.80 | — |
| 2025-08-14 | 6.97 | $8.80 | — |
| 2025-08-13 | 6.68 | $8.80 | — |
| 2025-08-12 | 6.37 | $8.80 | — |
| 2025-08-11 | 6.04 | $8.80 | — |
| 2025-08-08 | 5.69 | $8.80 | 1539 |
| 2025-08-07 | 5.33 | $8.00 | — |
| 2025-08-06 | 5.02 | $8.00 | 122 |
| 2025-08-05 | 4.70 | $5.33 | 400 |
| 2025-08-04 | 4.63 | $4.66 | 100 |
| 2025-08-01 | 4.61 | $4.66 | — |
| 2025-07-31 | 4.59 | $4.66 | — |
| 2025-07-30 | 4.57 | $4.66 | — |
| 2025-07-29 | 4.54 | $4.66 | — |
| 2025-07-28 | 4.51 | $4.66 | 209 |
| 2025-07-25 | 4.48 | $7.00 | 101 |
| 2025-07-24 | 4.21 | $4.35 | — |
| 2025-07-23 | 4.19 | $4.35 | 225 |
| 2025-07-22 | 4.16 | $3.87 | — |
| 2025-07-21 | 4.18 | $3.87 | 100 |
| 2025-07-18 | 4.21 | $3.87 | 100 |
| 2025-07-17 | 4.23 | $3.87 | — |
| 2025-07-16 | 4.25 | $3.87 | — |
| 2025-07-15 | 4.27 | $4.84 | — |
| 2025-07-14 | 4.20 | $4.84 | 143 |
| 2025-07-11 | 4.12 | $5.20 | — |
| 2025-07-10 | 4.00 | $5.20 | 200 |
| 2025-07-09 | 3.87 | $3.87 | — |
| 2025-07-08 | 3.87 | $3.87 | — |
| 2025-07-07 | 3.87 | $3.87 | — |
| 2025-07-03 | 3.87 | $3.87 | — |
| 2025-07-02 | 3.87 | $3.87 | — |
| 2025-07-01 | 3.87 | $3.87 | — |
| 2025-06-30 | 3.87 | $3.87 | — |
| 2025-06-27 | 3.86 | $3.87 | — |
| 2025-06-26 | 3.89 | $3.87 | — |
| 2025-06-25 | 3.94 | $3.87 | — |
| 2025-06-24 | 4.03 | $3.87 | — |
| 2025-06-23 | 4.14 | $3.87 | — |
| 2025-06-20 | 4.28 | $3.87 | — |
| 2025-06-18 | 4.45 | $3.87 | — |
| 2025-06-17 | 4.65 | $3.87 | — |
| 2025-06-16 | 4.86 | $3.87 | — |
| 2025-06-13 | 5.07 | $3.87 | — |
| 2025-06-12 | 5.29 | $3.87 | — |
| 2025-06-11 | 5.51 | $3.87 | — |
| 2025-06-10 | 5.74 | $3.87 | — |
| 2025-06-09 | 5.98 | $3.87 | — |
| 2025-06-06 | 6.23 | $3.87 | — |
| 2025-06-05 | 6.48 | $3.87 | — |
| 2025-06-04 | 6.73 | $3.87 | — |
| 2025-06-03 | 7.00 | $3.87 | 200 |
| 2025-06-02 | 7.27 | $3.41 | — |
| 2025-05-30 | 7.61 | $3.41 | 221 |
| 2025-05-29 | 7.97 | $10.00 | — |
| 2025-05-28 | 7.71 | $10.00 | — |
| 2025-05-27 | 7.44 | $10.00 | — |
| 2025-05-23 | 7.16 | $10.00 | 300 |
| 2025-05-22 | 6.88 | $10.00 | — |
| 2025-05-21 | 6.61 | $10.00 | — |
| 2025-05-20 | 6.32 | $10.00 | 200 |
| 2025-05-19 | 6.03 | $5.20 | — |
| 2025-05-16 | 6.21 | $5.20 | — |
| 2025-05-15 | 6.39 | $5.20 | — |
| 2025-05-14 | 6.60 | $5.20 | — |
| 2025-05-13 | 6.83 | $5.20 | — |
| 2025-05-12 | 7.08 | $5.20 | — |
| 2025-05-09 | 7.36 | $5.20 | — |
| 2025-05-08 | 7.65 | $5.20 | — |
| 2025-05-07 | 7.96 | $5.20 | — |
| 2025-05-06 | 8.29 | $5.20 | — |
| 2025-05-05 | 8.64 | $5.20 | 342 |
| 2025-05-02 | 9.01 | $9.00 | — |
| 2025-05-01 | 9.04 | $9.00 | — |
| 2025-04-30 | 9.06 | $9.00 | — |
| 2025-04-29 | 9.09 | $9.00 | — |
| 2025-04-28 | 9.12 | $9.00 | — |
| 2025-04-25 | 9.15 | $9.00 | 582 |
| 2025-04-24 | 9.18 | $11.00 | 632 |
| 2025-04-23 | 9.02 | $8.00 | 132 |
| 2025-04-22 | 9.15 | $9.00 | 286 |
| 2025-04-21 | 9.19 | $7.00 | 149 |
| 2025-04-17 | 9.42 | $7.00 | 255 |
| 2025-04-16 | 9.67 | $9.00 | 164 |
| 2025-04-15 | 9.74 | $10.50 | 1 |
| 2025-04-14 | 9.66 | $11.00 | 12 |
| 2025-04-11 | 9.53 | $10.00 | 30 |
| 2025-04-10 | 9.51 | $8.00 | 243 |
| 2025-04-09 | 9.69 | $9.00 | — |
| 2025-04-08 | 9.80 | $9.00 | 21 |
| 2025-04-07 | 9.91 | $10.00 | 144 |
| 2025-04-04 | 9.92 | $10.00 | 12 |
| 2025-04-03 | 9.94 | $11.00 | 20 |
| 2025-04-02 | 9.86 | $10.30 | 48 |
| 2025-04-01 | 9.87 | $9.00 | — |
| 2025-03-31 | 10.02 | $9.00 | 114 |
| 2025-03-28 | 10.16 | $10.00 | 100 |
| 2025-03-27 | 10.22 | $9.00 | 16 |
| 2025-03-26 | 10.37 | $10.00 | 19 |
| 2025-03-25 | 10.43 | $10.00 | 28 |
| 2025-03-24 | 10.49 | $8.00 | 359 |
| 2025-03-21 | 10.75 | $10.00 | 95 |
| 2025-03-20 | 10.81 | $10.00 | 49 |
| 2025-03-19 | 10.88 | $10.00 | 11 |
| 2025-03-18 | 10.96 | $10.00 | 153 |
| 2025-03-17 | 11.05 | $11.00 | 3 |
| 2025-03-14 | 11.05 | $11.50 | 14 |
| 2025-03-13 | 11.00 | $12.00 | 111 |
| 2025-03-12 | 10.90 | $12.00 | 286 |
| 2025-03-11 | 10.76 | $10.50 | 2 |
| 2025-03-10 | 10.77 | $10.00 | 479 |
| 2025-03-07 | 10.83 | $10.00 | 1060 |
| 2025-03-06 | 10.90 | $12.00 | 411 |
| 2025-03-05 | 10.78 | $14.00 | 898 |
| 2025-03-04 | 10.46 | $11.00 | 415 |
| 2025-03-03 | 10.43 | $10.00 | 1010 |
| 2025-02-28 | 10.51 | $10.00 | 21 |
| 2025-02-27 | 10.65 | $10.00 | 1377 |
| 2025-02-26 | 10.85 | $11.00 | 22 |
| 2025-02-25 | 10.99 | $9.50 | 140 |
| 2025-02-24 | 11.33 | $10.00 | 542 |
| 2025-02-21 | 11.66 | $9.00 | 621 |
| 2025-02-20 | 12.15 | $11.00 | 114 |
| 2025-02-19 | 12.50 | $12.00 | 758 |
| 2025-02-18 | 12.80 | $12.00 | 366 |
| 2025-02-14 | 13.13 | $13.00 | 616 |
| 2025-02-13 | 13.37 | $11.00 | 425 |
| 2025-02-12 | 13.84 | $10.00 | 626 |
| 2025-02-11 | 14.43 | $5.30 | 1584 |
| 2025-02-10 | 15.56 | $10.00 | 2099 |
| 2025-02-07 | 16.31 | $12.00 | 312 |
| 2025-02-06 | 16.95 | $12.00 | 233 |
| 2025-02-05 | 17.71 | $12.00 | 252 |
| 2025-02-04 | 18.59 | $13.00 | 355 |
| 2025-02-03 | 19.55 | $11.00 | 572 |
| 2025-01-31 | 20.84 | $12.00 | 2099 |
| 2025-01-30 | 22.31 | $23.00 | 35 |
| 2025-01-29 | 23.20 | $23.00 | 62 |
| 2025-01-28 | 24.67 | $20.00 | 960 |
| 2025-01-27 | 27.05 | $18.80 | 786 |
| 2025-01-24 | 30.26 | $20.50 | 256 |
| 2025-01-23 | 33.78 | $21.00 | 217 |
| 2025-01-22 | 37.95 | $22.00 | 196 |
| 2025-01-21 | 42.71 | $22.00 | 155 |
| 2025-01-17 | 47.95 | $16.00 | 440 |
| 2025-01-16 | 55.97 | $17.00 | 157 |
| 2025-01-15 | 68.58 | $17.00 | 661 |
| 2025-01-14 | 85.32 | $18.00 | 780 |
| 2025-01-13 | 105.79 | $22.00 | 582 |
| 2025-01-10 | 129.10 | $25.00 | 1410 |
| 2025-01-08 | 161.53 | $30.00 | 387 |
| 2025-01-07 | 199.75 | $35.00 | 725 |
| 2025-01-06 | 245.42 | $40.00 | 275 |
| 2025-01-03 | 298.51 | $48.00 | 393 |
| 2025-01-02 | 356.41 | $40.00 | 345 |
| 2024-12-31 | 420.66 | $71.00 | 689 |
| 2024-12-30 | 488.62 | $120.00 | 18 |
| 2024-12-27 | 560.68 | $146.00 | 85 |
| 2024-12-26 | 637.91 | $150.00 | 104 |
| 2024-12-24 | 721.66 | $169.00 | 63 |
| 2024-12-23 | 810.63 | $120.00 | 44 |
| 2024-12-20 | 910.03 | $169.00 | 27 |
| 2024-12-19 | 1011.11 | $164.50 | 31 |
| 2024-12-18 | 1118.97 | $123.00 | 131 |
| 2024-12-17 | 1237.08 | $480.00 | 38 |
| 2024-12-16 | 1325.81 | $1000.00 | 2 |
| 2024-12-13 | 1367.13 | $885.00 | 2 |
| 2024-12-12 | 1422.09 | $820.00 | 4 |
| 2024-12-11 | 1486.22 | $700.00 | 18 |
| 2024-12-10 | 1565.34 | $2000.00 | 1 |
| 2024-12-09 | 1518.01 | $1345.20 | 4 |
| 2024-12-06 | 1533.31 | $1700.00 | — |
| 2024-12-05 | 1513.08 | $1700.00 | 1 |
| 2024-12-04 | 1491.10 | $1215.00 | — |
| 2024-12-03 | 1515.88 | $1215.00 | — |
| 2024-12-02 | 1541.22 | $1469.00 | 1 |
| 2024-11-29 | 1541.57 | $1962.50 | 1 |
| 2024-11-27 | 1491.53 | $1751.00 | 6 |
| 2024-11-26 | 1459.24 | $1600.00 | — |
| 2024-11-25 | 1439.90 | $1645.00 | — |
| 2024-11-22 | 1414.63 | $1330.00 | — |
| 2024-11-21 | 1419.21 | $1500.00 | — |
| 2024-11-20 | 1406.65 | $1500.00 | — |
| 2024-11-19 | 1392.77 | $1447.00 | — |
| 2024-11-18 | 1382.87 | $1447.00 | — |
| 2024-11-15 | 1371.91 | $1447.00 | — |
| 2024-11-14 | 1359.90 | $1447.00 | — |
| 2024-11-13 | 1346.51 | $1447.00 | — |
| 2024-11-12 | 1332.08 | $1447.00 | — |
| 2024-11-11 | 1317.41 | $1447.00 | — |
| 2024-11-08 | 1302.53 | $1400.00 | 3 |
| 2024-11-07 | 1291.17 | $1334.00 | — |
| 2024-11-06 | 1285.45 | $1334.00 | — |
| 2024-11-05 | 1279.10 | $1334.00 | — |
| 2024-11-04 | 1272.11 | $1334.00 | — |
| 2024-11-01 | 1263.80 | $1300.00 | — |
| 2024-10-31 | 1258.26 | $1250.00 | — |
| 2024-10-30 | 1257.24 | $1250.00 | 1 |
| 2024-10-29 | 1255.99 | $1299.00 | — |
| 2024-10-28 | 1249.59 | $1299.00 | — |
| 2024-10-25 | 1242.72 | $1299.00 | — |
| 2024-10-24 | 1235.39 | $1299.00 | — |
| 2024-10-23 | 1228.05 | $1224.00 | — |
| 2024-10-22 | 1228.70 | $1224.00 | — |
| 2024-10-21 | 1229.98 | $1224.00 | — |
| 2024-10-18 | 1231.90 | $1224.00 | — |
| 2024-10-17 | 1234.22 | $1161.00 | — |
| 2024-10-16 | 1243.25 | $1225.00 | — |
| 2024-10-15 | 1246.59 | $1400.00 | — |
| 2024-10-14 | 1232.84 | $1400.00 | — |
| 2024-10-11 | 1218.83 | $1200.00 | — |
| 2024-10-10 | 1224.57 | $1200.00 | — |
| 2024-10-09 | 1231.27 | $1200.00 | — |
| 2024-10-08 | 1237.96 | $1200.00 | — |
| 2024-10-07 | 1245.26 | $1058.00 | — |
| 2024-10-04 | 1267.96 | $1200.00 | — |
| 2024-10-03 | 1278.57 | $1200.00 | — |
| 2024-10-02 | 1289.90 | $1200.00 | — |
| 2024-10-01 | 1301.95 | $1200.00 | — |
| 2024-09-30 | 1314.68 | $1200.00 | — |
| 2024-09-27 | 1329.75 | $1200.00 | 1 |
| 2024-09-26 | 1346.62 | $1300.00 | 3 |
| 2024-09-25 | 1355.31 | $1400.00 | — |
| 2024-09-24 | 1354.54 | $1357.00 | — |
| 2024-09-23 | 1358.13 | $1357.00 | 4 |
| 2024-09-20 | 1361.99 | $1309.90 | — |
| 2024-09-19 | 1370.82 | $1309.90 | — |
| 2024-09-18 | 1381.59 | $1309.90 | — |
| 2024-09-17 | 1394.28 | $1309.90 | 2 |
| 2024-09-16 | 1408.90 | $1347.00 | — |
| 2024-09-13 | 1421.73 | $1347.00 | — |
| 2024-09-12 | 1436.32 | $1400.00 | — |
| 2024-09-11 | 1446.31 | $1200.00 | — |
| 2024-09-10 | 1476.78 | $1328.50 | — |
| 2024-09-09 | 1495.80 | $1450.00 | 1 |
| 2024-09-06 | 1504.37 | $1503.00 | — |
| 2024-09-05 | 1508.74 | $1350.00 | — |
| 2024-09-04 | 1529.27 | $1350.00 | — |
| 2024-09-03 | 1551.47 | $1344.50 | 10 |
| 2024-08-30 | 1576.12 | $1690.60 | — |
| 2024-08-29 | 1568.76 | $1580.00 | — |
| 2024-08-28 | 1573.41 | $1580.00 | 1 |
| 2024-08-27 | 1580.01 | $1413.40 | — |
| 2024-08-26 | 1605.21 | $1413.40 | — |
| 2024-08-23 | 1631.34 | $1413.40 | — |
| 2024-08-22 | 1659.09 | $1413.40 | 1 |
| 2024-08-21 | 1688.47 | $1714.50 | — |
| 2024-08-20 | 1689.26 | $1714.50 | — |
| 2024-08-19 | 1691.96 | $1714.50 | — |
| 2024-08-16 | 1696.88 | $1714.50 | — |
| 2024-08-15 | 1704.30 | $1714.50 | — |
| 2024-08-14 | 1716.95 | $1497.10 | — |
| 2024-08-13 | 1754.53 | $1497.10 | — |
| 2024-08-12 | 1796.38 | $1497.10 | 1 |
| 2024-08-09 | 1842.54 | $1683.00 | — |
| 2024-08-08 | 1871.83 | $1683.00 | — |
| 2024-08-07 | 1901.57 | $1683.00 | — |
| 2024-08-06 | 1929.31 | $1700.00 | 18 |
| 2024-08-05 | 1952.94 | $1750.00 | 7 |
| 2024-08-02 | 1969.19 | $1890.00 | — |
| 2024-08-01 | 1969.68 | $1890.00 | 1 |
| 2024-07-31 | 1969.17 | $1989.00 | — |
| 2024-07-30 | 1957.29 | $1989.00 | — |
| 2024-07-29 | 1944.21 | $1607.00 | — |
| 2024-07-26 | 1968.47 | $1754.70 | — |
| 2024-07-25 | 1980.60 | $1754.70 | 1 |
| 2024-07-24 | 1994.20 | $1733.00 | — |
| 2024-07-23 | 2012.17 | $2116.00 | 1 |
| 2024-07-22 | 1993.58 | $2180.00 | 6 |
| 2024-07-19 | 1969.87 | $2240.00 | 1 |
| 2024-07-18 | 1946.39 | $2814.00 | 5 |
| 2024-07-17 | 1863.73 | $2382.50 | — |
| 2024-07-16 | 1819.89 | $2395.60 | 2 |
| 2024-07-15 | 1770.05 | $2400.00 | 11 |
| 2024-07-12 | 1714.55 | $1860.00 | — |
| 2024-07-11 | 1708.30 | $1776.00 | 3 |
| 2024-07-10 | 1709.80 | $1264.00 | — |
| 2024-07-09 | 1765.08 | $1177.40 | 16 |
| 2024-07-08 | 1834.06 | $1200.00 | 7 |
| 2024-07-05 | 1905.53 | $1380.00 | 5 |
| 2024-07-03 | 1963.67 | $1679.20 | — |
| 2024-07-02 | 1996.28 | $1583.40 | — |
| 2024-07-01 | 2045.09 | $1734.20 | — |
| 2024-06-28 | 2091.76 | $1811.50 | — |
| 2024-06-27 | 2143.87 | $2158.50 | — |
| 2024-06-26 | 2173.65 | $2064.00 | — |
| 2024-06-25 | 2222.13 | $2217.50 | — |
| 2024-06-24 | 2264.95 | $2100.00 | 1 |
| 2024-06-21 | 2328.49 | $2382.00 | 3 |
| 2024-06-20 | 2373.35 | $3489.00 | 9 |
| 2024-06-18 | 2315.69 | $1868.00 | 1 |
| 2024-06-17 | 2422.03 | $1901.80 | 1 |
| 2024-06-14 | 2538.00 | $1400.00 | — |
| 2024-06-13 | 2717.00 | $1299.00 | 4 |
| 2024-06-12 | 2919.99 | $1401.00 | 5 |
| 2024-06-11 | 3127.17 | $1724.00 | 8 |
| 2024-06-10 | 3317.26 | $2320.00 | — |
| 2024-06-07 | 3461.44 | $2320.00 | 2 |
| 2024-06-06 | 3616.01 | $2174.50 | 2 |
| 2024-06-05 | 3796.10 | $2183.00 | 1 |
| 2024-06-04 | 3986.66 | $2300.00 | 7 |
| 2024-06-03 | 4175.61 | $3071.00 | 3 |
| 2024-05-31 | 4296.98 | $4300.00 | — |
| 2024-05-30 | 4301.30 | $4500.00 | — |
| 2024-05-29 | 4284.60 | $4409.20 | — |
| 2024-05-28 | 4275.02 | $4100.00 | — |
| 2024-05-24 | 4298.84 | $4100.00 | — |
| 2024-05-23 | 4321.60 | $4100.00 | — |
| 2024-05-22 | 4343.31 | $4100.00 | — |
| 2024-05-21 | 4363.58 | $4100.00 | — |
| 2024-05-20 | 4382.42 | $3888.00 | — |
| 2024-05-17 | 4421.04 | $4600.00 | — |
| 2024-05-16 | 4388.99 | $4600.00 | — |
| 2024-05-15 | 4354.08 | $4318.50 | — |
| 2024-05-14 | 4344.46 | $4318.50 | 1 |
| 2024-05-13 | 4332.47 | $4597.00 | — |
| 2024-05-10 | 4291.99 | $4597.00 | — |
| 2024-05-09 | 4248.31 | $4503.50 | — |
| 2024-05-08 | 4210.78 | $4623.00 | — |
| 2024-05-07 | 4158.55 | $4553.00 | — |
| 2024-05-06 | 4112.71 | $4300.00 | — |
| 2024-05-03 | 4093.36 | $4300.00 | — |
| 2024-05-02 | 4073.64 | $4300.00 | — |
| 2024-05-01 | 4053.57 | $4086.00 | — |
| 2024-04-30 | 4053.24 | $4086.00 | — |
| 2024-04-29 | 4052.25 | $4932.70 | 2 |
| 2024-04-26 | 3967.31 | $3877.00 | — |
| 2024-04-25 | 3982.14 | $3877.00 | — |
| 2024-04-24 | 3996.21 | $3800.00 | — |
| 2024-04-23 | 4016.88 | $3800.00 | — |
| 2024-04-22 | 4037.56 | $3800.00 | — |
| 2024-04-19 | 4058.69 | $4000.00 | — |
| 2024-04-18 | 4059.80 | $4000.00 | — |
| 2024-04-17 | 4058.19 | $4000.00 | — |
| 2024-04-16 | 4055.13 | $3820.00 | — |
| 2024-04-15 | 4074.65 | $4183.00 | 1 |
| 2024-04-12 | 4065.08 | $3926.20 | — |
| 2024-04-11 | 4085.31 | $3925.50 | — |
| 2024-04-10 | 4110.97 | $3925.50 | 1 |
| 2024-04-09 | 4140.01 | $4495.20 | — |
| 2024-04-08 | 4115.46 | $4801.00 | 1 |
| 2024-04-05 | 4062.50 | $4225.00 | — |
| 2024-04-04 | 4065.86 | $4225.00 | — |
| 2024-04-03 | 4071.00 | $3950.00 | — |
| 2024-04-02 | 4106.13 | $3950.00 | 1 |
| 2024-04-01 | 4146.05 | $4236.50 | 1 |
| 2024-03-28 | 4162.07 | $3715.00 | — |
| 2024-03-27 | 4233.66 | $3715.00 | — |
| 2024-03-26 | 4313.45 | $3649.00 | — |
| 2024-03-25 | 4406.43 | $3800.00 | — |
| 2024-03-22 | 4490.04 | $3895.70 | — |
| 2024-03-21 | 4569.07 | $3795.50 | 1 |
| 2024-03-20 | 4662.67 | $3430.00 | 3 |
| 2024-03-19 | 4797.84 | $3693.50 | 7 |
| 2024-03-18 | 4912.25 | $4963.00 | — |
| 2024-03-15 | 4907.37 | $5333.00 | — |
| 2024-03-14 | 4867.44 | $5050.00 | — |
| 2024-03-13 | 4856.01 | $5050.00 | — |
| 2024-03-12 | 4846.12 | $4636.00 | — |
| 2024-03-11 | 4878.35 | $4636.00 | — |
| 2024-03-08 | 4912.10 | $4950.00 | — |
| 2024-03-07 | 4919.08 | $4531.00 | — |
| 2024-03-06 | 4970.00 | $4600.00 | 9 |
| 2024-03-05 | 5020.67 | $4750.00 | — |
| 2024-03-04 | 5063.30 | $4952.00 | — |
| 2024-03-01 | 5103.65 | $4951.50 | — |
| 2024-02-29 | 5161.01 | $4951.50 | — |
| 2024-02-28 | 5235.34 | $5438.00 | — |
| 2024-02-27 | 5283.80 | $5100.00 | 1 |
| 2024-02-26 | 5384.81 | $4850.00 | — |
| 2024-02-23 | 5532.69 | $4850.00 | — |
| 2024-02-22 | 5701.76 | $4850.00 | — |
| 2024-02-21 | 5890.26 | $4850.00 | 1 |
| 2024-02-20 | 6095.47 | $4605.50 | — |
| 2024-02-16 | 6341.83 | $5300.00 | 1 |
| 2024-02-15 | 6532.96 | $5374.00 | — |
| 2024-02-14 | 6729.10 | $5374.00 | — |
| 2024-02-13 | 6940.60 | $5374.00 | — |
| 2024-02-12 | 7167.46 | $5200.00 | 14 |
| 2024-02-09 | 7437.08 | $4956.50 | — |
| 2024-02-08 | 7771.53 | $5608.00 | 2 |
| 2024-02-07 | 8082.47 | $5377.00 | 1 |
| 2024-02-06 | 8455.04 | $5929.00 | 2 |
| 2024-02-05 | 8812.04 | $6061.00 | 2 |
| 2024-02-02 | 9192.85 | $8513.80 | — |
| 2024-02-01 | 9364.75 | $8513.80 | — |
| 2024-01-31 | 9564.68 | $8513.80 | — |
| 2024-01-30 | 9795.03 | $9737.00 | — |
| 2024-01-29 | 9936.41 | $9374.00 | — |
| 2024-01-26 | 10141.64 | $9693.00 | — |
| 2024-01-25 | 10348.86 | $9300.30 | — |
| 2024-01-24 | 10623.95 | $8932.00 | 1 |
| 2024-01-23 | 10966.35 | $8357.00 | — |
| 2024-01-22 | 11398.48 | $8357.00 | — |
| 2024-01-19 | 11862.24 | $7592.00 | 1 |
| 2024-01-18 | 12434.13 | $7905.80 | 1 |
| 2024-01-17 | 13009.92 | $8600.00 | — |
| 2024-01-16 | 13559.60 | $8600.00 | 2 |
| 2024-01-12 | 14136.13 | $10700.00 | — |
| 2024-01-11 | 14520.29 | $13700.00 | — |
| 2024-01-10 | 14612.06 | $13700.00 | — |
| 2024-01-09 | 14697.16 | $13700.00 | — |
| 2024-01-08 | 14775.60 | $13700.00 | — |
| 2024-01-05 | 14847.37 | $13700.00 | — |
| 2024-01-04 | 14912.00 | $13700.00 | — |
| 2024-01-03 | 14973.30 | $14400.00 | — |
| 2024-01-02 | 14961.26 | $14900.00 | — |
| 2023-12-29 | 14892.55 | $15520.00 | — |
| 2023-12-28 | 14748.75 | $15520.00 | — |
| 2023-12-27 | 14593.43 | $16492.00 | — |
| 2023-12-26 | 14328.90 | $15700.00 | — |
| 2023-12-22 | 14136.38 | $15700.00 | — |
| 2023-12-21 | 13940.43 | $15700.00 | — |
| 2023-12-20 | 13741.05 | $15000.00 | — |
| 2023-12-19 | 13608.24 | $15000.00 | — |
| 2023-12-18 | 13477.33 | $15000.00 | — |
| 2023-12-15 | 13347.38 | $17000.00 | — |
| 2023-12-14 | 13011.48 | $14240.00 | — |
| 2023-12-13 | 12938.24 | $12300.00 | — |
| 2023-12-12 | 13057.10 | $12300.00 | — |
| 2023-12-11 | 13184.52 | $12300.00 | — |
| 2023-12-08 | 13320.52 | $12300.00 | — |
| 2023-12-07 | 13463.19 | $12300.00 | — |
| 2023-12-06 | 13612.52 | $12200.00 | — |
| 2023-12-05 | 13776.14 | $13000.00 | — |
| 2023-12-04 | 13865.00 | $13000.00 | — |
| 2023-12-01 | 13958.14 | $13000.00 | — |
| 2023-11-30 | 14052.00 | $12150.00 | — |
| 2023-11-29 | 14234.19 | $13100.00 | — |
| 2023-11-28 | 14328.29 | $13000.00 | — |
| 2023-11-27 | 14427.05 | $14980.00 | — |
| 2023-11-24 | 14324.48 | $14980.00 | — |
| 2023-11-22 | 14209.14 | $14980.00 | — |
| 2023-11-21 | 14069.69 | $14980.00 | — |
| 2023-11-20 | 13904.60 | $15400.00 | — |
| 2023-11-17 | 13671.88 | $15200.00 | — |
| 2023-11-16 | 13436.31 | $13750.00 | — |
| 2023-11-15 | 13323.84 | $14200.00 | — |
| 2023-11-14 | 13151.36 | $13840.00 | — |
| 2023-11-13 | 12995.86 | $14100.00 | — |
| 2023-11-10 | 12797.05 | $14100.00 | — |
| 2023-11-09 | 12577.64 | $13700.00 | — |
| 2023-11-08 | 12379.67 | $13700.00 | 1 |
| 2023-11-07 | 12167.64 | $13200.00 | — |
| 2023-11-06 | 11990.64 | $13300.00 | — |
| 2023-11-03 | 11791.05 | $13900.00 | — |
| 2023-11-02 | 11521.45 | $13150.00 | — |
| 2023-11-01 | 11314.00 | $13700.00 | 2 |
| 2023-10-31 | 11047.50 | $13600.00 | 1 |
| 2023-10-30 | 10790.76 | $11980.00 | — |
| 2023-10-27 | 10696.26 | $12300.00 | — |
| 2023-10-26 | 10575.33 | $12300.00 | — |
| 2023-10-25 | 10458.45 | $9913.90 | — |
| 2023-10-24 | 10584.22 | $9598.00 | — |
| 2023-10-23 | 10757.00 | $9598.00 | — |
| 2023-10-20 | 10953.36 | $10600.00 | — |
| 2023-10-19 | 11073.10 | $10600.00 | — |
| 2023-10-18 | 11211.64 | $10600.00 | — |
| 2023-10-17 | 11369.00 | $10205.00 | — |
| 2023-10-16 | 11584.67 | $10205.00 | — |
| 2023-10-13 | 11817.45 | $9775.00 | — |
| 2023-10-12 | 12117.02 | $10200.00 | — |
| 2023-10-11 | 12398.02 | $10750.00 | — |
| 2023-10-10 | 12650.21 | $10555.00 | — |
| 2023-10-09 | 12945.48 | $10555.00 | — |
| 2023-10-06 | 13263.57 | $11200.00 | — |
| 2023-10-05 | 13544.52 | $11200.00 | — |
| 2023-10-04 | 13849.76 | $12300.00 | — |
| 2023-10-03 | 14069.67 | $13650.00 | — |
| 2023-10-02 | 14174.00 | $13650.00 | — |
| 2023-09-29 | 14289.58 | $13150.00 | — |
| 2023-09-28 | 14466.40 | $13150.00 | — |
| 2023-09-27 | 14656.79 | $13150.00 | — |
| 2023-09-26 | 14853.60 | $13150.00 | — |
| 2023-09-25 | 15053.52 | $14550.00 | — |
| 2023-09-22 | 15116.53 | $14550.00 | — |
| 2023-09-21 | 15179.54 | $14550.00 | — |
| 2023-09-20 | 15246.12 | $14550.00 | — |
| 2023-09-19 | 15316.27 | $14550.00 | — |
| 2023-09-18 | 15390.00 | $13800.00 | — |
| 2023-09-15 | 15537.53 | $15200.00 | — |
| 2023-09-14 | 15547.44 | $14800.00 | — |
| 2023-09-13 | 15591.64 | $15700.00 | — |
| 2023-09-12 | 15542.03 | $15700.00 | — |
| 2023-09-11 | 15487.42 | $15350.00 | — |
| 2023-09-08 | 15467.79 | $16300.00 | — |
| 2023-09-07 | 15355.30 | $16300.00 | — |
| 2023-09-06 | 15240.43 | $16380.00 | — |
| 2023-09-05 | 15115.41 | $16380.00 | — |
| 2023-09-01 | 14988.17 | $16011.00 | — |
| 2023-08-31 | 14898.39 | $16011.00 | — |
| 2023-08-30 | 14809.23 | $16000.00 | — |
| 2023-08-29 | 14722.54 | $14500.00 | — |
| 2023-08-28 | 14803.00 | $13800.00 | — |
| 2023-08-25 | 14983.90 | $13800.00 | — |
| 2023-08-24 | 15215.40 | $14550.00 | — |
| 2023-08-23 | 15456.19 | $15300.00 | — |
| 2023-08-22 | 15701.26 | $15300.00 | — |
| 2023-08-21 | 16022.76 | $15300.00 | — |
| 2023-08-18 | 16420.69 | $14300.00 | — |
| 2023-08-17 | 16995.76 | $14300.00 | — |
| 2023-08-16 | 17658.93 | $14000.00 | — |
| 2023-08-15 | 18440.19 | $14000.00 | — |
| 2023-08-14 | 19306.69 | $14650.00 | 1 |
| 2023-08-11 | 20196.76 | $15695.00 | — |
| 2023-08-10 | 21067.33 | $15800.00 | — |
| 2023-08-09 | 22007.43 | $15800.00 | — |
| 2023-08-08 | 23022.30 | $15850.00 | — |
| 2023-08-07 | 24105.98 | $15911.00 | — |
| 2023-08-04 | 25253.24 | $16500.00 | — |
| 2023-08-03 | 26403.92 | $16140.00 | 1 |
| 2023-08-02 | 27650.13 | $16300.00 | 1 |
| 2023-08-01 | 28946.34 | $19600.00 | 1 |
| 2023-07-31 | 29968.74 | $20894.00 | 1 |
| 2023-07-28 | 30902.22 | $24425.00 | — |
| 2023-07-27 | 31516.43 | $31500.00 | 7 |
| 2023-07-26 | 31440.17 | $31200.00 | — |
| 2023-07-25 | 31377.24 | $31350.00 | — |
| 2023-07-24 | 31293.60 | $31350.00 | 1 |
| 2023-07-21 | 31203.53 | $31500.00 | — |
| 2023-07-20 | 31092.03 | $32800.00 | — |
| 2023-07-19 | 30843.39 | $32800.00 | — |
| 2023-07-18 | 30581.41 | $31900.00 | — |
| 2023-07-17 | 30396.10 | $32600.00 | — |
| 2023-07-14 | 30131.74 | $32500.00 | — |
| 2023-07-13 | 29865.00 | $32500.00 | — |
| 2023-07-12 | 29585.17 | $31503.00 | — |
| 2023-07-11 | 29397.42 | $31300.00 | — |
| 2023-07-10 | 29227.10 | $30482.00 | — |
| 2023-07-07 | 29136.67 | $29000.00 | — |
| 2023-07-06 | 29196.43 | $29000.00 | — |
| 2023-07-05 | 29265.24 | $30000.00 | — |
| 2023-07-03 | 29248.81 | $28100.00 | — |
| 2023-06-30 | 29414.29 | $28100.00 | — |
| 2023-06-29 | 29580.71 | $28000.00 | — |
| 2023-06-28 | 29758.10 | $28000.00 | — |
| 2023-06-27 | 29936.90 | $28000.00 | 4 |
| 2023-06-26 | 30114.12 | $30000.00 | — |
| 2023-06-23 | 30089.74 | $30000.00 | — |
| 2023-06-22 | 30055.83 | $30000.00 | — |
| 2023-06-21 | 30012.40 | $30000.00 | — |
| 2023-06-20 | 29956.83 | $30000.00 | — |
| 2023-06-16 | 29889.83 | $30000.00 | — |
| 2023-06-15 | 29811.40 | $30000.00 | — |
| 2023-06-14 | 29721.98 | $30000.00 | — |
| 2023-06-13 | 29616.36 | $29750.00 | — |
| 2023-06-12 | 29519.55 | $30900.00 | — |
| 2023-06-09 | 29292.74 | $30900.00 | — |
| 2023-06-08 | 29050.21 | $30900.00 | — |
| 2023-06-07 | 28792.45 | $30900.00 | — |
| 2023-06-06 | 28519.45 | $30900.00 | — |
| 2023-06-05 | 28231.21 | $32100.00 | 2 |
| 2023-06-02 | 27804.88 | $28300.00 | — |
| 2023-06-01 | 27735.21 | $28300.00 | — |
| 2023-05-31 | 27660.31 | $28300.00 | — |
| 2023-05-30 | 27580.17 | $28300.00 | — |
| 2023-05-26 | 27496.21 | $27665.00 | — |
| 2023-05-25 | 27469.10 | $27665.00 | — |
| 2023-05-24 | 27429.76 | $28000.00 | — |
| 2023-05-23 | 27340.43 | $28000.00 | — |
| 2023-05-22 | 27234.19 | $27450.00 | — |
| 2023-05-19 | 27166.05 | $27600.00 | — |
| 2023-05-18 | 27068.62 | $27600.00 | — |
| 2023-05-17 | 26954.05 | $27690.00 | — |
| 2023-05-16 | 26813.33 | $26600.00 | — |
| 2023-05-15 | 26769.29 | $26600.00 | — |
| 2023-05-12 | 26718.10 | $26600.00 | — |
| 2023-05-11 | 26656.19 | $27600.00 | — |
| 2023-05-10 | 26483.57 | $27700.00 | — |
| 2023-05-09 | 26285.48 | $27700.00 | — |
| 2023-05-08 | 26071.43 | $27700.00 | — |
| 2023-05-05 | 25841.43 | $27100.00 | — |
| 2023-05-04 | 25655.48 | $27200.00 | — |
| 2023-05-03 | 25448.79 | $27200.00 | — |
| 2023-05-02 | 25230.90 | $27200.00 | — |
| 2023-05-01 | 24999.93 | $27500.00 | — |
| 2023-04-28 | 24724.20 | $26900.00 | — |
| 2023-04-27 | 24491.33 | $25100.00 | — |
| 2023-04-26 | 24417.98 | $24200.00 | — |
| 2023-04-25 | 24444.37 | $24450.00 | — |
| 2023-04-24 | 24459.79 | $24450.00 | — |
| 2023-04-21 | 24495.49 | $24450.00 | — |
| 2023-04-20 | 24542.38 | $24000.00 | — |
| 2023-04-19 | 24645.47 | $24000.00 | — |
| 2023-04-18 | 24761.90 | $25100.00 | — |
| 2023-04-17 | 24781.67 | $25100.00 | — |
| 2023-04-14 | 24812.86 | $24350.00 | — |
| 2023-04-13 | 24938.10 | $24350.00 | — |
| 2023-04-12 | 25085.97 | $24350.00 | — |
| 2023-04-11 | 25265.88 | $24350.00 | — |
| 2023-04-10 | 25475.55 | $24350.00 | — |
| 2023-04-06 | 25714.98 | $24350.00 | — |
| 2023-04-05 | 25987.03 | $24846.00 | — |
| 2023-04-04 | 26244.96 | $24846.00 | — |
| 2023-04-03 | 26535.77 | $24455.00 | — |
| 2023-03-31 | 26896.71 | $24100.00 | 3 |
| 2023-03-30 | 27320.26 | $23900.00 | 2 |
| 2023-03-29 | 27792.59 | $22600.00 | 6 |
| 2023-03-28 | 28423.96 | $27145.00 | — |
| 2023-03-27 | 28628.94 | $27145.00 | — |
| 2023-03-24 | 28837.51 | $28710.00 | — |
| 2023-03-23 | 28887.46 | $26801.00 | — |
| 2023-03-22 | 29118.27 | $26801.00 | — |
| 2023-03-21 | 29348.11 | $26801.00 | — |
| 2023-03-20 | 29577.00 | $26801.00 | — |
| 2023-03-17 | 29817.32 | $27500.00 | — |
| 2023-03-16 | 29996.30 | $29100.00 | — |
| 2023-03-15 | 30004.33 | $29100.00 | 2 |
| 2023-03-14 | 29993.79 | $31080.00 | — |
| 2023-03-13 | 29766.67 | $30600.00 | — |
| 2023-03-10 | 29559.75 | $30600.00 | — |
| 2023-03-09 | 29330.92 | $31200.00 | — |
| 2023-03-08 | 29020.19 | $31800.00 | — |
| 2023-03-07 | 28624.69 | $31750.00 | — |
| 2023-03-06 | 28206.58 | $31365.00 | — |
| 2023-03-03 | 27805.01 | $30145.00 | — |
| 2023-03-02 | 27508.94 | $30145.00 | — |
| 2023-03-01 | 27192.71 | $30000.00 | — |
| 2023-02-28 | 26870.81 | $28501.00 | — |
| 2023-02-27 | 26679.33 | $27900.00 | — |
| 2023-02-24 | 26533.19 | $26700.00 | — |
| 2023-02-23 | 26495.10 | $26600.00 | — |
| 2023-02-22 | 26458.43 | $26600.00 | — |
| 2023-02-21 | 26419.38 | $26600.00 | — |
| 2023-02-17 | 26378.43 | $29200.00 | 1 |
| 2023-02-16 | 26071.76 | $28600.00 | 1 |
| 2023-02-15 | 25806.52 | $25200.00 | 8 |
| 2023-02-14 | 25873.67 | $25200.00 | — |
| 2023-02-13 | 25954.14 | $25200.00 | — |
| 2023-02-10 | 26047.95 | $25240.00 | — |
| 2023-02-09 | 26151.10 | $26000.00 | — |
| 2023-02-08 | 26183.76 | $26000.00 | — |
| 2023-02-07 | 26211.67 | $26000.00 | — |
| 2023-02-06 | 26234.33 | $26000.00 | — |
| 2023-02-03 | 26243.19 | $27140.00 | — |
| 2023-02-02 | 26126.14 | $27900.00 | — |
| 2023-02-01 | 25920.71 | $25910.00 | — |
| 2023-01-31 | 25889.52 | $25910.00 | — |
| 2023-01-30 | 25825.43 | $25910.00 | — |
| 2023-01-27 | 25727.95 | $25400.00 | — |
| 2023-01-26 | 25644.86 | $25390.00 | — |
| 2023-01-25 | 25530.62 | $24900.00 | — |
| 2023-01-24 | 25433.29 | $26100.00 | — |
| 2023-01-23 | 25186.19 | $26200.00 | — |
| 2023-01-20 | 24895.29 | $25400.00 | — |
| 2023-01-19 | 24647.24 | $25300.00 | — |
| 2023-01-18 | 24375.38 | $27000.00 | — |
| 2023-01-17 | 23899.00 | $28000.00 | — |
| 2023-01-13 | 23279.76 | $28000.00 | — |
| 2023-01-12 | 22620.76 | $28000.00 | — |
| 2023-01-11 | 21923.67 | $26400.00 | — |
| 2023-01-10 | 21347.50 | $25000.00 | — |
| 2023-01-09 | 20884.19 | $24900.00 | 2 |
| 2023-01-06 | 20407.55 | $23100.00 | — |
| 2023-01-05 | 20086.14 | $23500.00 | — |
| 2023-01-04 | 19712.36 | $24540.00 | — |
| 2023-01-03 | 19220.29 | $22700.00 | 1 |
| 2022-12-30 | 18897.98 | $19000.00 | — |
| 2022-12-29 | 18938.76 | $18900.00 | — |
| 2022-12-28 | 19002.40 | $18220.00 | — |
| 2022-12-27 | 19147.38 | $18650.00 | — |
| 2022-12-23 | 19265.93 | $18650.00 | — |
| 2022-12-22 | 19399.00 | $18650.00 | — |
| 2022-12-21 | 19546.60 | $19000.00 | — |
| 2022-12-20 | 19671.81 | $18400.00 | — |
| 2022-12-19 | 19867.98 | $18300.00 | — |
| 2022-12-16 | 20089.98 | $18050.00 | — |
| 2022-12-15 | 20355.55 | $18000.00 | — |
| 2022-12-14 | 20645.40 | $19650.00 | — |
| 2022-12-13 | 20794.55 | $20000.00 | — |
| 2022-12-12 | 20928.69 | $19795.00 | 1 |
| 2022-12-09 | 21090.95 | $20700.00 | — |
| 2022-12-08 | 21171.31 | $20100.00 | — |
| 2022-12-07 | 21305.00 | $19700.00 | — |
| 2022-12-06 | 21474.88 | $20500.00 | — |
| 2022-12-05 | 21562.86 | $20500.00 | — |
| 2022-12-02 | 21642.50 | $21550.00 | — |
| 2022-12-01 | 21604.52 | $21250.00 | — |
| 2022-11-30 | 21579.64 | $21700.00 | — |
| 2022-11-29 | 21500.00 | $21700.00 | — |
| 2022-11-28 | 21407.50 | $21700.00 | — |
| 2022-11-25 | 21302.14 | $21700.00 | — |
| 2022-11-23 | 21188.21 | $21700.00 | — |
| 2022-11-22 | 21066.67 | $21300.00 | — |
| 2022-11-21 | 20966.07 | $21300.00 | — |
| 2022-11-18 | 20858.81 | $21725.00 | — |
| 2022-11-17 | 20701.67 | $22200.00 | 1 |
| 2022-11-16 | 20472.45 | $22100.00 | — |
| 2022-11-15 | 20227.51 | $23100.00 | — |
| 2022-11-14 | 19858.77 | $23850.00 | — |
| 2022-11-11 | 19386.93 | $21600.00 | — |
| 2022-11-10 | 19101.29 | $21600.00 | — |
| 2022-11-09 | 18791.35 | $19300.00 | — |
| 2022-11-08 | 18683.99 | $19300.00 | — |
| 2022-11-07 | 18559.01 | $19300.00 | — |
| 2022-11-04 | 18416.65 | $18750.00 | — |
| 2022-11-03 | 18314.33 | $17850.00 | — |
| 2022-11-02 | 18292.50 | $18000.00 | — |
| 2022-11-01 | 18256.61 | $19200.00 | 7 |
| 2022-10-31 | 18100.96 | $19000.00 | — |
| 2022-10-28 | 17951.74 | $19000.00 | — |
| 2022-10-27 | 17787.29 | $19900.00 | — |
| 2022-10-26 | 17518.07 | $20100.00 | — |
| 2022-10-25 | 17201.23 | $17700.00 | — |
| 2022-10-24 | 17097.25 | $19900.00 | — |
| 2022-10-21 | 16754.70 | $19750.00 | — |
| 2022-10-20 | 16396.43 | $16564.00 | — |
| 2022-10-19 | 16334.14 | $16800.00 | — |
| 2022-10-18 | 16241.76 | $17100.00 | — |
| 2022-10-17 | 16115.81 | $17200.00 | — |
| 2022-10-14 | 15972.71 | $15700.00 | — |
| 2022-10-13 | 15972.00 | $16500.00 | — |
| 2022-10-12 | 15897.00 | $15840.00 | — |
| 2022-10-11 | 15893.71 | $15600.00 | — |
| 2022-10-10 | 15923.76 | $15650.00 | — |
| 2022-10-07 | 15965.95 | $16160.00 | — |
| 2022-10-06 | 15969.52 | $16750.00 | — |
| 2022-10-05 | 15919.05 | $18050.00 | — |
| 2022-10-04 | 15755.00 | $18050.00 | — |
| 2022-10-03 | 15601.19 | $16350.00 | — |
| 2022-09-30 | 15629.05 | $15800.00 | — |
| 2022-09-29 | 15724.52 | $15900.00 | 1 |
| 2022-09-28 | 15829.52 | $14100.00 | — |
| 2022-09-27 | 16131.67 | $14400.00 | 1 |
| 2022-09-26 | 16427.79 | $13800.00 | — |
| 2022-09-23 | 16808.67 | $13450.00 | — |
| 2022-09-22 | 17254.07 | $15000.00 | — |
| 2022-09-21 | 17574.71 | $15200.00 | — |
| 2022-09-20 | 17898.21 | $16050.00 | 1 |
| 2022-09-19 | 18157.19 | $15600.00 | — |
| 2022-09-16 | 18484.50 | $15600.00 | — |
| 2022-09-15 | 18842.29 | $16900.00 | — |
| 2022-09-14 | 19099.98 | $17700.00 | — |
| 2022-09-13 | 19309.10 | $17800.00 | — |
| 2022-09-12 | 19536.07 | $19200.00 | — |
| 2022-09-09 | 19649.71 | $18250.00 | — |
| 2022-09-08 | 19881.60 | $17200.00 | — |
| 2022-09-07 | 20245.86 | $20200.00 | — |
| 2022-09-06 | 20341.07 | $20200.00 | — |
| 2022-09-02 | 20453.66 | $20500.00 | — |
| 2022-09-01 | 20553.15 | $19000.00 | — |
| 2022-08-31 | 20819.31 | $19900.00 | — |
| 2022-08-30 | 21023.57 | $19500.00 | — |
| 2022-08-29 | 21286.40 | $19135.00 | — |
| 2022-08-26 | 21605.97 | $19600.00 | — |
| 2022-08-25 | 21902.68 | $20000.00 | — |
| 2022-08-24 | 22173.67 | $19800.00 | — |
| 2022-08-23 | 22479.50 | $19800.00 | — |
| 2022-08-22 | 22785.33 | $19500.00 | — |
| 2022-08-19 | 23127.82 | $20950.00 | 1 |
| 2022-08-18 | 23337.48 | $22000.00 | — |
| 2022-08-17 | 23446.66 | $21880.00 | — |
| 2022-08-16 | 23572.60 | $23500.00 | — |
| 2022-08-15 | 23541.88 | $23550.00 | — |
| 2022-08-12 | 23501.39 | $23400.00 | — |
| 2022-08-11 | 23468.76 | $24080.00 | — |
| 2022-08-10 | 23356.23 | $24000.00 | — |
| 2022-08-09 | 23240.60 | $23699.00 | — |
| 2022-08-08 | 23144.60 | $23850.00 | — |
| 2022-08-05 | 23023.73 | $23750.00 | — |
| 2022-08-04 | 22914.30 | $24000.00 | — |
| 2022-08-03 | 22781.77 | $24900.00 | — |
| 2022-08-02 | 22554.72 | $23800.00 | — |
| 2022-08-01 | 22421.00 | $23750.00 | — |
| 2022-07-29 | 22302.76 | $24100.00 | — |
| 2022-07-28 | 22161.75 | $22600.00 | — |
| 2022-07-27 | 22185.03 | $23115.00 | — |
| 2022-07-26 | 22189.67 | $19800.00 | — |
| 2022-07-25 | 22551.93 | $21199.00 | — |
| 2022-07-22 | 22817.14 | $22055.00 | — |
| 2022-07-21 | 23028.19 | $21900.00 | — |
| 2022-07-20 | 23275.43 | $23000.00 | — |
| 2022-07-19 | 23431.24 | $23000.00 | — |
| 2022-07-18 | 23603.71 | $22500.00 | — |
| 2022-07-15 | 23842.14 | $22050.00 | — |
| 2022-07-14 | 24152.71 | $20900.00 | 1 |
| 2022-07-13 | 24616.14 | $21750.00 | — |
| 2022-07-12 | 25078.86 | $21800.00 | — |
| 2022-07-11 | 25645.38 | $21650.00 | — |
| 2022-07-08 | 26352.62 | $24150.00 | — |
| 2022-07-07 | 26958.90 | $24150.00 | 1 |
| 2022-07-06 | 27719.48 | $23050.00 | — |
| 2022-07-05 | 28742.43 | $21400.00 | 1 |
| 2022-07-01 | 30081.10 | $26000.00 | — |
| 2022-06-30 | 31124.52 | $26320.00 | — |
| 2022-06-29 | 32255.95 | $27100.00 | — |
| 2022-06-28 | 33432.14 | $29500.00 | — |
| 2022-06-27 | 34490.71 | $28600.00 | 1 |
| 2022-06-24 | 35748.81 | $28800.00 | — |
| 2022-06-23 | 37095.00 | $27800.00 | — |
| 2022-06-22 | 38646.81 | $26400.00 | — |
| 2022-06-21 | 40457.19 | $25800.00 | — |
| 2022-06-17 | 42450.19 | $26500.00 | — |
| 2022-06-16 | 44486.43 | $26350.00 | — |
| 2022-06-15 | 46640.05 | $28200.00 | 2 |
| 2022-06-14 | 48718.43 | $30000.00 | 2 |
| 2022-06-13 | 50709.19 | $38600.00 | 1 |
| 2022-06-10 | 51925.67 | $44600.00 | — |
| 2022-06-09 | 52582.14 | $48200.00 | — |
| 2022-06-08 | 52892.43 | $52950.00 | — |
| 2022-06-07 | 52729.81 | $56550.00 | — |
| 2022-06-06 | 52184.57 | $56150.00 | — |
| 2022-06-03 | 51649.10 | $54700.00 | — |
| 2022-06-02 | 51234.10 | $56000.00 | — |
| 2022-06-01 | 50691.00 | $51200.00 | — |
| 2022-05-31 | 50599.33 | $52100.00 | — |
| 2022-05-27 | 50410.05 | $52800.00 | — |
| 2022-05-26 | 50132.19 | $52500.00 | — |
| 2022-05-25 | 49865.76 | $51300.00 | — |
| 2022-05-24 | 49687.19 | $50980.00 | — |
| 2022-05-23 | 49518.71 | $52700.00 | — |
| 2022-05-20 | 49167.02 | $52150.00 | 1 |
| 2022-05-19 | 48847.95 | $49580.00 | 1 |
| 2022-05-18 | 48769.17 | $48000.00 | 1 |
| 2022-05-17 | 48842.76 | $49400.00 | — |
| 2022-05-16 | 48780.64 | $47600.00 | 1 |
| 2022-05-13 | 48887.10 | $48000.00 | — |
| 2022-05-12 | 48952.83 | $47000.00 | 1 |
| 2022-05-11 | 49106.19 | $47500.00 | — |
| 2022-05-10 | 49208.83 | $48640.00 | 2 |
| 2022-05-09 | 49196.05 | $48200.00 | — |
| 2022-05-06 | 49221.83 | $50200.00 | — |
| 2022-05-05 | 49045.24 | $51000.00 | — |
| 2022-05-04 | 48784.83 | $55100.00 | — |
| 2022-05-03 | 48116.33 | $50000.00 | 1 |
| 2022-05-02 | 47956.40 | $49600.00 | 1 |
| 2022-04-29 | 47851.71 | $48200.00 | 2 |
| 2022-04-28 | 47908.45 | $48900.00 | 2 |
| 2022-04-27 | 47940.67 | $45750.00 | 3 |
| 2022-04-26 | 48332.17 | $46700.00 | — |
| 2022-04-25 | 48679.38 | $48625.00 | — |
| 2022-04-22 | 48883.14 | $48000.00 | 2 |
| 2022-04-21 | 49195.48 | $48640.00 | — |
| 2022-04-20 | 49498.33 | $48400.00 | — |
| 2022-04-19 | 49885.00 | $48900.00 | — |
| 2022-04-18 | 50280.70 | $47000.00 | — |
| 2022-04-14 | 50936.60 | $47450.00 | — |
| 2022-04-13 | 51617.50 | $45400.00 | — |
| 2022-04-12 | 52558.40 | $46850.00 | — |
| 2022-04-11 | 53405.73 | $47200.00 | — |
| 2022-04-08 | 54262.11 | $47500.00 | — |
| 2022-04-07 | 55126.58 | $47700.00 | 1 |
| 2022-04-06 | 56012.72 | $49400.00 | — |
| 2022-04-05 | 56772.19 | $51400.00 | — |
| 2022-04-04 | 57345.95 | $54800.00 | — |
| 2022-04-01 | 57577.80 | $53200.00 | — |
| 2022-03-31 | 57972.17 | $54100.00 | — |
| 2022-03-30 | 58307.97 | $57750.00 | 1 |
| 2022-03-29 | 58304.49 | $58200.00 | — |
| 2022-03-28 | 58249.81 | $56400.00 | — |
| 2022-03-25 | 58443.70 | $57000.00 | — |
| 2022-03-24 | 58636.65 | $58300.00 | — |
| 2022-03-23 | 58746.73 | $59450.00 | — |
| 2022-03-22 | 58788.96 | $61199.00 | — |
| 2022-03-21 | 58712.58 | $60800.00 | — |
| 2022-03-18 | 58732.14 | $63640.00 | 1 |
| 2022-03-17 | 58531.04 | $61700.00 | 4 |
| 2022-03-16 | 58579.23 | $59000.00 | — |
| 2022-03-15 | 58962.18 | $56200.00 | — |
| 2022-03-14 | 59698.46 | $56100.00 | — |
| 2022-03-11 | 60530.21 | $55200.00 | — |
| 2022-03-10 | 61529.11 | $56250.00 | — |
| 2022-03-09 | 62522.54 | $56800.00 | 1 |
| 2022-03-08 | 63540.72 | $52400.00 | — |
| 2022-03-07 | 65076.77 | $51000.00 | — |
| 2022-03-04 | 66854.24 | $55329.00 | 1 |
| 2022-03-03 | 68305.38 | $59800.00 | — |
| 2022-03-02 | 69420.00 | $59500.00 | 2 |
| 2022-03-01 | 70624.62 | $56450.00 | 1 |
| 2022-02-28 | 72188.29 | $72600.00 | 1 |
| 2022-02-25 | 72200.05 | $68800.00 | — |
| 2022-02-24 | 72574.67 | $66900.00 | — |
| 2022-02-23 | 73144.05 | $68200.00 | — |
| 2022-02-22 | 73602.00 | $71270.00 | — |
| 2022-02-18 | 73773.43 | $72970.00 | — |
| 2022-02-17 | 73796.90 | $74100.00 | 1 |
| 2022-02-16 | 73728.00 | $75250.00 | 1 |
| 2022-02-15 | 73553.14 | $75300.00 | — |
| 2022-02-14 | 73379.71 | $74400.00 | — |
| 2022-02-11 | 73276.29 | $74150.00 | — |
| 2022-02-10 | 73182.14 | $72300.00 | — |
| 2022-02-09 | 73260.38 | $76100.00 | 1 |
| 2022-02-08 | 72963.86 | $73000.00 | — |
| 2022-02-07 | 72964.00 | $73150.00 | — |
| 2022-02-04 | 73015.81 | $73700.00 | — |
| 2022-02-03 | 73075.71 | $73380.00 | — |
| 2022-02-02 | 73227.62 | $78550.00 | 3 |
| 2022-02-01 | 72922.14 | $72400.00 | 1 |
| 2022-01-31 | 73269.29 | $70850.00 | 1 |
| 2022-01-28 | 73826.67 | $69700.00 | — |
| 2022-01-27 | 74559.29 | $69000.00 | 4 |
| 2022-01-26 | 75425.93 | $69800.00 | 2 |
| 2022-01-25 | 76282.57 | $70800.00 | 1 |
| 2022-01-24 | 77104.45 | $72500.00 | 2 |
| 2022-01-21 | 77812.05 | $75900.00 | 1 |
| 2022-01-20 | 78231.55 | $77300.00 | 2 |
| 2022-01-19 | 78537.24 | $76000.00 | 1 |
| 2022-01-18 | 78985.31 | $76600.00 | 1 |
| 2022-01-14 | 79393.38 | $71100.00 | — |
| 2022-01-13 | 80368.12 | $71100.00 | 3 |
| 2022-01-12 | 81386.19 | $71500.00 | 1 |
| 2022-01-11 | 82406.64 | $73400.00 | 3 |
| 2022-01-10 | 83278.52 | $73300.00 | 1 |
| 2022-01-07 | 84196.60 | $87000.00 | — |
| 2022-01-06 | 83782.29 | $86400.00 | 1 |
| 2022-01-05 | 83402.26 | $86300.00 | 2 |
| 2022-01-04 | 83009.86 | $85900.00 | 1 |
| 2022-01-03 | 82647.93 | $86450.00 | 2 |
| 2021-12-31 | 82212.43 | $84000.00 | 1 |
| 2021-12-30 | 82011.69 | $83500.00 | 4 |
| 2021-12-29 | 81864.81 | $83145.00 | 1 |
| 2021-12-28 | 81761.05 | $83700.00 | — |
| 2021-12-27 | 81605.98 | $83500.00 | 2 |
| 2021-12-23 | 81463.76 | $82500.00 | 2 |
| 2021-12-22 | 81426.55 | $83400.00 | 3 |
| 2021-12-21 | 81314.33 | $81400.00 | 7 |
| 2021-12-20 | 81409.74 | $79900.00 | 2 |
| 2021-12-17 | 81685.62 | $80200.00 | 3 |
| 2021-12-16 | 81973.40 | $80100.00 | 3 |
| 2021-12-15 | 82319.29 | $80200.00 | 2 |
| 2021-12-14 | 82716.60 | $80000.00 | 9 |
| 2021-12-13 | 83205.33 | $80200.00 | 3 |
| 2021-12-10 | 83761.21 | $81000.00 | 4 |
| 2021-12-09 | 84326.62 | $81200.00 | 2 |
| 2021-12-08 | 84955.83 | $81600.00 | 2 |
| 2021-12-07 | 85630.76 | $81700.00 | 10 |
| 2021-12-06 | 86388.55 | $84300.00 | 6 |
| 2021-12-03 | 86981.57 | $82000.00 | 3 |
| 2021-12-02 | 87889.36 | $84300.00 | 6 |
| 2021-12-01 | 88662.86 | $84810.00 | 9 |
| 2021-11-30 | 89469.64 | $85100.00 | 26 |
| 2021-11-29 | 90336.19 | $84025.00 | 8 |
| 2021-11-26 | 91400.00 | $82200.00 | 1 |
| 2021-11-24 | 92753.81 | $84550.00 | 1 |
| 2021-11-23 | 93971.67 | $85650.00 | 4 |
| 2021-11-22 | 95183.57 | $85000.00 | 3 |
| 2021-11-19 | 96562.62 | $87800.00 | 2 |
| 2021-11-18 | 97765.95 | $88700.00 | 9 |
| 2021-11-17 | 98949.76 | $90300.00 | 2 |
| 2021-11-16 | 100037.38 | $93000.00 | 5 |
| 2021-11-15 | 100915.95 | $95200.00 | 3 |
| 2021-11-12 | 101627.14 | $98300.00 | 8 |
| 2021-11-11 | 102076.19 | $99000.00 | 3 |
| 2021-11-10 | 102501.90 | $98600.00 | 1 |
| 2021-11-09 | 103005.71 | $99200.00 | 7 |
| 2021-11-08 | 103469.29 | $101100.00 | 2 |
| 2021-11-05 | 103763.57 | $101700.00 | 5 |
| 2021-11-04 | 104012.14 | $102100.00 | 2 |
| 2021-11-03 | 104224.51 | $102100.00 | 3 |
| 2021-11-02 | 104444.03 | $102000.00 | 3 |
| 2021-11-01 | 104678.31 | $103450.00 | 1 |
| 2021-10-29 | 104786.17 | $103950.00 | 2 |
| 2021-10-28 | 104866.16 | $106600.00 | 1 |
| 2021-10-27 | 104692.82 | $103000.00 | 2 |
| 2021-10-26 | 104873.77 | $106400.00 | 1 |
| 2021-10-25 | 104741.86 | $107100.00 | 1 |
| 2021-10-22 | 104532.33 | $106900.00 | 2 |
| 2021-10-21 | 104338.76 | $102600.00 | 1 |
| 2021-10-20 | 104566.61 | $102100.00 | 3 |
| 2021-10-19 | 104859.22 | $103100.00 | 4 |
| 2021-10-18 | 105070.17 | $104050.00 | 1 |
| 2021-10-15 | 105204.69 | $105250.00 | 1 |
| 2021-10-14 | 105234.69 | $108100.00 | 2 |
| 2021-10-13 | 104988.49 | $107000.00 | 1 |
| 2021-10-12 | 104846.58 | $102750.00 | 4 |
| 2021-10-11 | 105141.58 | $103550.00 | 2 |
| 2021-10-08 | 105377.29 | $104099.00 | 2 |
| 2021-10-07 | 105574.05 | $102500.00 | 3 |
| 2021-10-06 | 105914.52 | $103600.00 | 3 |
| 2021-10-05 | 106152.62 | $103100.00 | 16 |
| 2021-10-04 | 106450.71 | $105900.00 | 2 |
| 2021-10-01 | 106484.52 | $108100.00 | 6 |
| 2021-09-30 | 106307.38 | $106400.00 | 3 |
| 2021-09-29 | 106300.24 | $105400.00 | 2 |
| 2021-09-28 | 106382.14 | $108700.00 | 6 |
| 2021-09-27 | 106112.62 | $104800.00 | 2 |
| 2021-09-24 | 106192.38 | $106250.00 | 1 |
| 2021-09-23 | 106096.19 | $105100.00 | 5 |
| 2021-09-22 | 106078.57 | $105700.00 | 4 |
| 2021-09-21 | 105969.05 | $105950.00 | 7 |
| 2021-09-20 | 105801.19 | $107000.00 | 2 |
| 2021-09-17 | 105494.76 | $107300.00 | 2 |
| 2021-09-16 | 105119.52 | $107100.00 | 3 |
| 2021-09-15 | 104730.48 | $106900.00 | 2 |
| 2021-09-14 | 104334.29 | $109500.00 | 3 |
| 2021-09-13 | 103652.38 | $107100.00 | 2 |
| 2021-09-10 | 103173.33 | $106900.00 | 1 |
| 2021-09-09 | 102695.71 | $100700.00 | 2 |
| 2021-09-08 | 102825.71 | $104100.00 | 4 |
| 2021-09-07 | 102631.67 | $105700.00 | 1 |
| 2021-09-03 | 102277.14 | $106400.00 | 1 |
| 2021-09-02 | 101827.86 | $107800.00 | 2 |
| 2021-09-01 | 101169.05 | $108100.00 | 4 |
| 2021-08-31 | 100409.29 | $104100.00 | 3 |
| 2021-08-30 | 99978.57 | $100900.00 | 1 |
| 2021-08-27 | 99824.52 | $100150.00 | 1 |
| 2021-08-26 | 99711.67 | $98300.00 | 2 |
| 2021-08-25 | 99773.10 | $98600.00 | 2 |
| 2021-08-24 | 99781.67 | $98400.00 | 3 |
| 2021-08-23 | 99797.86 | $98700.00 | 2 |
| 2021-08-20 | 99776.43 | $98900.00 | 2 |
| 2021-08-19 | 99722.62 | $98850.00 | 5 |
| 2021-08-18 | 99652.38 | $100200.00 | 6 |
| 2021-08-17 | 99428.33 | $101400.00 | 6 |
| 2021-08-16 | 99055.24 | $101500.00 | 3 |
| 2021-08-13 | 98637.38 | $101700.00 | 3 |
| 2021-08-12 | 98180.00 | $103200.00 | 5 |
| 2021-08-11 | 97546.43 | $104300.00 | 2 |
| 2021-08-10 | 96785.83 | $104050.00 | 6 |
| 2021-08-09 | 96032.62 | $104000.00 | 3 |
| 2021-08-06 | 95281.31 | $100500.00 | 3 |
| 2021-08-05 | 94983.81 | $91800.00 | 2 |
| 2021-08-04 | 95661.55 | $92900.00 | 3 |
| 2021-08-03 | 96381.67 | $93200.00 | 5 |
| 2021-08-02 | 97219.64 | $95000.00 | 3 |
| 2021-07-30 | 98023.81 | $93800.00 | 8 |
| 2021-07-29 | 99082.74 | $97900.00 | 3 |
| 2021-07-28 | 99867.86 | $93500.00 | 5 |
| 2021-07-27 | 101222.02 | $96000.00 | 10 |
| 2021-07-26 | 102474.29 | $96800.00 | 4 |
| 2021-07-23 | 103785.60 | $96100.00 | 3 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.08
2026-07-20
Close Price
$9.08
Vol: 844
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-137.27
Average
21341.89
Maximum
107190.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.08 | $9.08 | 844 |
| 2026-07-17 | 9.08 | $9.08 | 844 |
| 2026-07-16 | 9.08 | $9.08 | — |
| 2026-07-15 | 9.08 | $9.08 | 844 |
| 2026-07-14 | 9.08 | $9.08 | 844 |
| 2026-07-13 | 9.08 | $9.08 | 844 |
| 2026-07-10 | 9.08 | $9.08 | 844 |
| 2026-07-09 | 9.08 | $9.08 | 844 |
| 2026-07-08 | 9.08 | $9.08 | 844 |
| 2026-07-07 | 9.08 | $9.08 | — |
| 2026-07-06 | 9.08 | $9.08 | 844 |
| 2026-07-02 | 9.08 | $9.08 | 844 |
| 2026-07-01 | 9.08 | $9.08 | 844 |
| 2026-06-30 | 9.08 | $9.08 | 844 |
| 2026-06-29 | 9.08 | $9.08 | 844 |
| 2026-06-26 | 9.08 | $9.08 | 844 |
| 2026-06-25 | 9.08 | $9.08 | 844 |
| 2026-06-24 | 9.08 | $9.08 | 844 |
| 2026-06-23 | 9.08 | $9.08 | 844 |
| 2026-06-22 | 9.08 | $9.08 | 844 |
| 2026-06-18 | 9.08 | $9.08 | 844 |
| 2026-06-17 | 9.08 | $9.08 | 844 |
| 2026-06-16 | 9.08 | $9.08 | 844 |
| 2026-06-15 | 9.08 | $9.08 | 844 |
| 2026-06-12 | 9.08 | $9.08 | 844 |
| 2026-06-11 | 9.08 | $9.08 | 844 |
| 2026-06-10 | 9.08 | $9.08 | — |
| 2026-06-09 | 9.08 | $9.08 | — |
| 2026-06-08 | 9.07 | $9.08 | — |
| 2026-06-05 | 9.07 | $9.08 | 844 |
| 2026-06-04 | 9.07 | $9.08 | — |
| 2026-06-03 | 9.07 | $9.08 | 844 |
| 2026-06-02 | 9.07 | $9.08 | 844 |
| 2026-06-01 | 9.07 | $9.08 | 844 |
| 2026-05-29 | 9.07 | $9.08 | 844 |
| 2026-05-28 | 9.07 | $9.08 | 844 |
| 2026-05-27 | 9.07 | $9.08 | 844 |
| 2026-05-26 | 9.07 | $9.08 | 844 |
| 2026-05-22 | 9.07 | $9.08 | 844 |
| 2026-05-21 | 9.07 | $9.08 | 844 |
| 2026-05-20 | 9.06 | $9.08 | 844 |
| 2026-05-19 | 9.06 | $9.08 | 844 |
| 2026-05-18 | 9.06 | $9.08 | 844 |
| 2026-05-15 | 9.06 | $9.08 | — |
| 2026-05-14 | 9.06 | $9.08 | 844 |
| 2026-05-13 | 9.06 | $9.08 | 844 |
| 2026-05-12 | 9.05 | $9.08 | 844 |
| 2026-05-11 | 9.05 | $9.08 | 844 |
| 2026-05-08 | 9.05 | $9.08 | 844 |
| 2026-05-07 | 9.05 | $9.08 | — |
| 2026-05-06 | 9.04 | $9.08 | 844 |
| 2026-05-05 | 9.04 | $9.08 | 844 |
| 2026-05-04 | 9.04 | $9.08 | — |
| 2026-05-01 | 9.03 | $9.08 | 844 |
| 2026-04-30 | 9.03 | $9.08 | 844 |
| 2026-04-29 | 9.02 | $9.08 | 844 |
| 2026-04-28 | 9.02 | $9.08 | 844 |
| 2026-04-27 | 9.02 | $9.08 | 844 |
| 2026-04-24 | 9.01 | $9.08 | 844 |
| 2026-04-23 | 9.00 | $9.08 | 844 |
| 2026-04-22 | 9.00 | $9.08 | 844 |
| 2026-04-21 | 8.99 | $9.08 | 844 |
| 2026-04-20 | 8.98 | $9.08 | — |
| 2026-04-17 | 8.97 | $9.08 | 844 |
| 2026-04-16 | 8.97 | $9.08 | 844 |
| 2026-04-15 | 8.96 | $9.08 | 844 |
| 2026-04-14 | 8.95 | $9.08 | 844 |
| 2026-04-13 | 8.93 | $9.08 | 844 |
| 2026-04-10 | 8.92 | $9.08 | 844 |
| 2026-04-09 | 8.91 | $9.08 | 844 |
| 2026-04-08 | 8.90 | $9.08 | — |
| 2026-04-07 | 8.88 | $9.08 | — |
| 2026-04-06 | 8.87 | $9.08 | 844 |
| 2026-04-02 | 8.85 | $9.08 | 844 |
| 2026-04-01 | 8.83 | $9.08 | 844 |
| 2026-03-31 | 8.81 | $9.08 | 844 |
| 2026-03-30 | 8.79 | $9.08 | 844 |
| 2026-03-27 | 8.77 | $9.08 | 844 |
| 2026-03-26 | 8.75 | $9.08 | 844 |
| 2026-03-25 | 8.72 | $9.08 | 844 |
| 2026-03-24 | 8.70 | $9.08 | 844 |
| 2026-03-23 | 8.67 | $9.08 | 844 |
| 2026-03-20 | 8.64 | $9.08 | 844 |
| 2026-03-19 | 8.61 | $9.08 | 1330 |
| 2026-03-18 | 8.58 | $9.20 | 844 |
| 2026-03-17 | 8.52 | $9.20 | 844 |
| 2026-03-16 | 8.46 | $9.20 | — |
| 2026-03-13 | 8.39 | $9.20 | 844 |
| 2026-03-12 | 8.31 | $9.20 | 844 |
| 2026-03-11 | 8.23 | $9.20 | 844 |
| 2026-03-10 | 8.14 | $9.20 | 844 |
| 2026-03-09 | 8.04 | $9.20 | 844 |
| 2026-03-06 | 7.93 | $9.20 | 844 |
| 2026-03-05 | 7.81 | $7.60 | 1 |
| 2026-03-04 | 8.01 | $7.60 | 1 |
| 2026-03-03 | 8.26 | $7.60 | 39 |
| 2026-03-02 | 8.56 | $7.60 | 39 |
| 2026-02-27 | 8.91 | $7.60 | 39 |
| 2026-02-26 | 9.32 | $7.60 | 39 |
| 2026-02-25 | 9.81 | $7.60 | 39 |
| 2026-02-24 | 10.38 | $7.60 | 107 |
| 2026-02-23 | 11.04 | $10.25 | 39 |
| 2026-02-20 | 11.26 | $10.25 | — |
| 2026-02-19 | 11.51 | $10.25 | — |
| 2026-02-18 | 11.80 | $10.25 | — |
| 2026-02-17 | 12.14 | $10.25 | 200 |
| 2026-02-13 | 12.54 | $11.00 | 39 |
| 2026-02-12 | 12.84 | $11.00 | 300 |
| 2026-02-11 | 13.19 | $12.90 | — |
| 2026-02-10 | 13.19 | $12.90 | — |
| 2026-02-09 | 13.19 | $12.90 | — |
| 2026-02-06 | 13.18 | $12.90 | — |
| 2026-02-05 | 13.17 | $12.90 | 340 |
| 2026-02-04 | 13.16 | $12.90 | 340 |
| 2026-02-03 | 13.14 | $12.90 | 340 |
| 2026-02-02 | 13.11 | $12.90 | 340 |
| 2026-01-30 | 13.07 | $12.90 | — |
| 2026-01-29 | 13.02 | $12.90 | 340 |
| 2026-01-28 | 12.96 | $12.90 | 340 |
| 2026-01-27 | 12.88 | $12.90 | 340 |
| 2026-01-26 | 12.79 | $12.90 | 340 |
| 2026-01-23 | 12.68 | $12.90 | 340 |
| 2026-01-22 | 12.55 | $12.90 | 340 |
| 2026-01-21 | 12.39 | $12.90 | 340 |
| 2026-01-20 | 12.21 | $12.32 | 580 |
| 2026-01-16 | 12.11 | $12.32 | 580 |
| 2026-01-15 | 11.99 | $12.32 | 580 |
| 2026-01-14 | 11.85 | $12.32 | 580 |
| 2026-01-13 | 11.69 | $12.32 | 580 |
| 2026-01-12 | 11.49 | $12.32 | 580 |
| 2026-01-09 | 11.26 | $12.32 | 600 |
| 2026-01-08 | 10.99 | $12.32 | 1758 |
| 2026-01-07 | 10.68 | $12.32 | 1758 |
| 2026-01-06 | 10.32 | $12.32 | 1758 |
| 2026-01-05 | 9.89 | $8.97 | 1758 |
| 2026-01-02 | 10.11 | $8.97 | 1758 |
| 2025-12-31 | 10.36 | $10.37 | 1758 |
| 2025-12-30 | 10.36 | $10.37 | 1758 |
| 2025-12-29 | 10.35 | $10.37 | 1758 |
| 2025-12-26 | 10.35 | $10.37 | 1758 |
| 2025-12-24 | 10.34 | $10.37 | — |
| 2025-12-23 | 10.33 | $10.37 | 1758 |
| 2025-12-22 | 10.32 | $10.37 | 1758 |
| 2025-12-19 | 10.31 | $10.37 | 1758 |
| 2025-12-18 | 10.30 | $10.37 | 1800 |
| 2025-12-17 | 10.28 | $10.37 | 13 |
| 2025-12-16 | 10.27 | $10.37 | 13 |
| 2025-12-15 | 10.25 | $10.37 | 13 |
| 2025-12-12 | 10.23 | $10.37 | 1 |
| 2025-12-11 | 10.20 | $10.37 | — |
| 2025-12-10 | 10.17 | $10.37 | 35 |
| 2025-12-09 | 10.14 | $10.37 | 35 |
| 2025-12-08 | 10.10 | $10.37 | 35 |
| 2025-12-05 | 10.06 | $10.37 | 35 |
| 2025-12-04 | 10.01 | $10.37 | 35 |
| 2025-12-03 | 9.95 | $10.37 | 35 |
| 2025-12-02 | 9.89 | $10.37 | 1400 |
| 2025-12-01 | 9.82 | $11.33 | 500 |
| 2025-11-28 | 9.53 | $10.00 | — |
| 2025-11-26 | 9.48 | $10.00 | 72 |
| 2025-11-25 | 9.43 | $10.00 | — |
| 2025-11-24 | 9.37 | $10.00 | 72 |
| 2025-11-21 | 9.30 | $10.00 | 100 |
| 2025-11-20 | 9.23 | $10.00 | 100 |
| 2025-11-19 | 9.15 | $10.00 | 100 |
| 2025-11-18 | 9.06 | $10.00 | 100 |
| 2025-11-17 | 8.96 | $9.00 | 1 |
| 2025-11-14 | 9.07 | $9.00 | 1 |
| 2025-11-13 | 9.19 | $9.00 | 1 |
| 2025-11-12 | 9.34 | $9.00 | 1 |
| 2025-11-11 | 9.52 | $9.00 | 1 |
| 2025-11-10 | 9.73 | $9.00 | 1 |
| 2025-11-07 | 9.99 | $9.00 | 1 |
| 2025-11-06 | 10.29 | $9.00 | 1 |
| 2025-11-05 | 10.64 | $9.00 | 1 |
| 2025-11-04 | 11.05 | $9.00 | 1 |
| 2025-11-03 | 11.52 | $9.00 | 200 |
| 2025-10-31 | 12.08 | $11.45 | 133 |
| 2025-10-30 | 12.21 | $12.31 | 2 |
| 2025-10-29 | 12.18 | $12.31 | 2 |
| 2025-10-28 | 12.14 | $12.31 | 200 |
| 2025-10-27 | 12.10 | $11.00 | — |
| 2025-10-24 | 12.32 | $11.00 | 1001 |
| 2025-10-23 | 12.58 | $12.14 | 10 |
| 2025-10-22 | 12.65 | $12.14 | 133 |
| 2025-10-21 | 12.71 | $12.00 | — |
| 2025-10-20 | 12.82 | $12.00 | 100 |
| 2025-10-17 | 12.94 | $12.23 | — |
| 2025-10-16 | 13.03 | $12.23 | 105 |
| 2025-10-15 | 13.13 | $7.56 | 400 |
| 2025-10-14 | 14.23 | $13.71 | — |
| 2025-10-13 | 14.20 | $13.71 | 200 |
| 2025-10-10 | 14.16 | $12.40 | — |
| 2025-10-09 | 14.38 | $12.40 | 1600 |
| 2025-10-08 | 14.62 | $16.00 | 1200 |
| 2025-10-07 | 14.14 | $16.04 | — |
| 2025-10-06 | 13.57 | $16.04 | 1219 |
| 2025-10-03 | 12.89 | $14.65 | 1700 |
| 2025-10-02 | 12.39 | $14.22 | 1900 |
| 2025-10-01 | 11.90 | $11.60 | — |
| 2025-09-30 | 11.87 | $11.60 | 596 |
| 2025-09-29 | 11.84 | $11.60 | — |
| 2025-09-26 | 11.80 | $11.60 | — |
| 2025-09-25 | 11.74 | $11.60 | 233 |
| 2025-09-24 | 11.67 | $11.61 | 606 |
| 2025-09-23 | 11.58 | $11.00 | — |
| 2025-09-22 | 11.60 | $11.00 | — |
| 2025-09-19 | 11.62 | $11.00 | — |
| 2025-09-18 | 11.64 | $11.00 | — |
| 2025-09-17 | 11.65 | $11.00 | — |
| 2025-09-16 | 11.66 | $11.00 | — |
| 2025-09-15 | 11.67 | $11.00 | 1 |
| 2025-09-12 | 11.66 | $11.00 | — |
| 2025-09-11 | 11.65 | $11.00 | — |
| 2025-09-10 | 11.63 | $11.00 | 1 |
| 2025-09-09 | 11.60 | $11.00 | — |
| 2025-09-08 | 11.56 | $11.00 | 29 |
| 2025-09-05 | 11.50 | $11.00 | — |
| 2025-09-04 | 11.42 | $11.00 | — |
| 2025-09-03 | 11.31 | $11.00 | — |
| 2025-09-02 | 11.18 | $11.00 | — |
| 2025-08-29 | 11.02 | $11.00 | 610 |
| 2025-08-28 | 10.83 | $11.00 | — |
| 2025-08-27 | 10.59 | $11.00 | — |
| 2025-08-26 | 10.30 | $11.00 | — |
| 2025-08-25 | 9.96 | $11.00 | 610 |
| 2025-08-22 | 9.56 | $10.00 | 500 |
| 2025-08-21 | 9.29 | $10.00 | 539 |
| 2025-08-20 | 8.97 | $9.10 | 1301 |
| 2025-08-19 | 8.78 | $9.10 | 1301 |
| 2025-08-18 | 8.56 | $9.00 | 200 |
| 2025-08-15 | 8.30 | $8.80 | — |
| 2025-08-14 | 8.05 | $8.80 | — |
| 2025-08-13 | 7.74 | $8.80 | — |
| 2025-08-12 | 7.38 | $8.80 | — |
| 2025-08-11 | 6.95 | $8.80 | — |
| 2025-08-08 | 6.45 | $8.80 | 1539 |
| 2025-08-07 | 5.87 | $8.00 | — |
| 2025-08-06 | 5.36 | $8.00 | 122 |
| 2025-08-05 | 4.76 | $5.33 | 400 |
| 2025-08-04 | 4.63 | $4.66 | 100 |
| 2025-08-01 | 4.61 | $4.66 | — |
| 2025-07-31 | 4.60 | $4.66 | — |
| 2025-07-30 | 4.58 | $4.66 | — |
| 2025-07-29 | 4.56 | $4.66 | — |
| 2025-07-28 | 4.54 | $4.66 | 209 |
| 2025-07-25 | 4.51 | $7.00 | 101 |
| 2025-07-24 | 3.98 | $4.35 | — |
| 2025-07-23 | 3.93 | $4.35 | 225 |
| 2025-07-22 | 3.87 | $3.87 | — |
| 2025-07-21 | 3.91 | $3.87 | 100 |
| 2025-07-18 | 3.96 | $3.87 | 100 |
| 2025-07-17 | 4.01 | $3.87 | — |
| 2025-07-16 | 4.07 | $3.87 | — |
| 2025-07-15 | 4.15 | $4.84 | — |
| 2025-07-14 | 4.03 | $4.84 | 143 |
| 2025-07-11 | 3.90 | $5.20 | — |
| 2025-07-10 | 3.68 | $5.20 | 200 |
| 2025-07-09 | 3.42 | $3.87 | — |
| 2025-07-08 | 3.40 | $3.87 | — |
| 2025-07-07 | 3.38 | $3.87 | — |
| 2025-07-03 | 3.37 | $3.87 | — |
| 2025-07-02 | 3.36 | $3.87 | — |
| 2025-07-01 | 3.35 | $3.87 | — |
| 2025-06-30 | 3.34 | $3.87 | — |
| 2025-06-27 | 3.34 | $3.87 | — |
| 2025-06-26 | 3.35 | $3.87 | — |
| 2025-06-25 | 3.36 | $3.87 | — |
| 2025-06-24 | 3.39 | $3.87 | — |
| 2025-06-23 | 3.42 | $3.87 | — |
| 2025-06-20 | 3.46 | $3.87 | — |
| 2025-06-18 | 3.52 | $3.87 | — |
| 2025-06-17 | 3.60 | $3.87 | — |
| 2025-06-16 | 3.69 | $3.87 | — |
| 2025-06-13 | 3.81 | $3.87 | — |
| 2025-06-12 | 3.96 | $3.87 | — |
| 2025-06-11 | 4.13 | $3.87 | — |
| 2025-06-10 | 4.35 | $3.87 | — |
| 2025-06-09 | 4.60 | $3.87 | — |
| 2025-06-06 | 4.91 | $3.87 | — |
| 2025-06-05 | 5.26 | $3.87 | — |
| 2025-06-04 | 5.69 | $3.87 | — |
| 2025-06-03 | 6.18 | $3.87 | 200 |
| 2025-06-02 | 6.76 | $3.41 | — |
| 2025-05-30 | 7.54 | $3.41 | 221 |
| 2025-05-29 | 8.44 | $10.00 | — |
| 2025-05-28 | 8.10 | $10.00 | — |
| 2025-05-27 | 7.70 | $10.00 | — |
| 2025-05-23 | 7.24 | $10.00 | 300 |
| 2025-05-22 | 6.71 | $10.00 | — |
| 2025-05-21 | 6.09 | $10.00 | — |
| 2025-05-20 | 5.39 | $10.00 | 200 |
| 2025-05-19 | 4.58 | $5.20 | — |
| 2025-05-16 | 4.66 | $5.20 | — |
| 2025-05-15 | 4.76 | $5.20 | — |
| 2025-05-14 | 4.89 | $5.20 | — |
| 2025-05-13 | 5.05 | $5.20 | — |
| 2025-05-12 | 5.25 | $5.20 | — |
| 2025-05-09 | 5.50 | $5.20 | — |
| 2025-05-08 | 5.79 | $5.20 | — |
| 2025-05-07 | 6.15 | $5.20 | — |
| 2025-05-06 | 6.57 | $5.20 | — |
| 2025-05-05 | 7.07 | $5.20 | 342 |
| 2025-05-02 | 7.66 | $9.00 | — |
| 2025-05-01 | 7.56 | $9.00 | — |
| 2025-04-30 | 7.45 | $9.00 | — |
| 2025-04-29 | 7.33 | $9.00 | — |
| 2025-04-28 | 7.20 | $9.00 | — |
| 2025-04-25 | 7.07 | $9.00 | 582 |
| 2025-04-24 | 6.92 | $11.00 | 632 |
| 2025-04-23 | 6.35 | $8.00 | 132 |
| 2025-04-22 | 6.33 | $9.00 | 286 |
| 2025-04-21 | 6.12 | $7.00 | 149 |
| 2025-04-17 | 6.31 | $7.00 | 255 |
| 2025-04-16 | 6.55 | $9.00 | 164 |
| 2025-04-15 | 6.43 | $10.50 | 1 |
| 2025-04-14 | 6.00 | $11.00 | 12 |
| 2025-04-11 | 5.41 | $10.00 | 30 |
| 2025-04-10 | 4.97 | $8.00 | 243 |
| 2025-04-09 | 4.91 | $9.00 | — |
| 2025-04-08 | 4.65 | $9.00 | 21 |
| 2025-04-07 | 4.39 | $10.00 | 144 |
| 2025-04-04 | 3.91 | $10.00 | 12 |
| 2025-04-03 | 3.39 | $11.00 | 20 |
| 2025-04-02 | 2.62 | $10.30 | 48 |
| 2025-04-01 | 1.92 | $9.00 | — |
| 2025-03-31 | 1.42 | $9.00 | 114 |
| 2025-03-28 | 0.91 | $10.00 | 100 |
| 2025-03-27 | 0.15 | $9.00 | 16 |
| 2025-03-26 | -0.45 | $10.00 | 19 |
| 2025-03-25 | -1.29 | $10.00 | 28 |
| 2025-03-24 | -2.18 | $8.00 | 359 |
| 2025-03-21 | -2.73 | $10.00 | 95 |
| 2025-03-20 | -3.69 | $10.00 | 49 |
| 2025-03-19 | -4.72 | $10.00 | 11 |
| 2025-03-18 | -5.81 | $10.00 | 153 |
| 2025-03-17 | -6.97 | $11.00 | 3 |
| 2025-03-14 | -8.41 | $11.50 | 14 |
| 2025-03-13 | -10.05 | $12.00 | 111 |
| 2025-03-12 | -11.93 | $12.00 | 286 |
| 2025-03-11 | -13.96 | $10.50 | 2 |
| 2025-03-10 | -15.83 | $10.00 | 479 |
| 2025-03-07 | -17.73 | $10.00 | 1060 |
| 2025-03-06 | -19.73 | $12.00 | 411 |
| 2025-03-05 | -22.27 | $14.00 | 898 |
| 2025-03-04 | -25.42 | $11.00 | 415 |
| 2025-03-03 | -28.19 | $10.00 | 1010 |
| 2025-02-28 | -30.94 | $10.00 | 21 |
| 2025-02-27 | -33.84 | $10.00 | 1377 |
| 2025-02-26 | -36.89 | $11.00 | 22 |
| 2025-02-25 | -40.32 | $9.50 | 140 |
| 2025-02-24 | -43.61 | $10.00 | 542 |
| 2025-02-21 | -47.16 | $9.00 | 621 |
| 2025-02-20 | -50.65 | $11.00 | 114 |
| 2025-02-19 | -54.67 | $12.00 | 758 |
| 2025-02-18 | -59.06 | $12.00 | 366 |
| 2025-02-14 | -63.64 | $13.00 | 616 |
| 2025-02-13 | -68.61 | $11.00 | 425 |
| 2025-02-12 | -73.36 | $10.00 | 626 |
| 2025-02-11 | -78.01 | $5.30 | 1584 |
| 2025-02-10 | -81.73 | $10.00 | 2099 |
| 2025-02-07 | -86.29 | $12.00 | 312 |
| 2025-02-06 | -91.23 | $12.00 | 233 |
| 2025-02-05 | -96.11 | $12.00 | 252 |
| 2025-02-04 | -100.87 | $13.00 | 355 |
| 2025-02-03 | -105.65 | $11.00 | 572 |
| 2025-01-31 | -109.76 | $12.00 | 2099 |
| 2025-01-30 | -113.64 | $23.00 | 35 |
| 2025-01-29 | -119.32 | $23.00 | 62 |
| 2025-01-28 | -124.67 | $20.00 | 960 |
| 2025-01-27 | -128.94 | $18.80 | 786 |
| 2025-01-24 | -132.25 | $20.50 | 256 |
| 2025-01-23 | -134.98 | $21.00 | 217 |
| 2025-01-22 | -136.70 | $22.00 | 196 |
| 2025-01-21 | -137.27 | $22.00 | 155 |
| 2025-01-17 | -136.19 | $16.00 | 440 |
| 2025-01-16 | -131.86 | $17.00 | 157 |
| 2025-01-15 | -125.15 | $17.00 | 661 |
| 2025-01-14 | -115.37 | $18.00 | 780 |
| 2025-01-13 | -102.16 | $22.00 | 582 |
| 2025-01-10 | -85.54 | $25.00 | 1410 |
| 2025-01-08 | -64.68 | $30.00 | 387 |
| 2025-01-07 | -39.25 | $35.00 | 725 |
| 2025-01-06 | -8.47 | $40.00 | 275 |
| 2025-01-03 | 28.55 | $48.00 | 393 |
| 2025-01-02 | 72.23 | $40.00 | 345 |
| 2024-12-31 | 126.99 | $71.00 | 689 |
| 2024-12-30 | 186.41 | $120.00 | 18 |
| 2024-12-27 | 247.40 | $146.00 | 85 |
| 2024-12-26 | 315.01 | $150.00 | 104 |
| 2024-12-24 | 394.90 | $169.00 | 63 |
| 2024-12-23 | 485.78 | $120.00 | 44 |
| 2024-12-20 | 603.60 | $169.00 | 27 |
| 2024-12-19 | 731.86 | $164.50 | 31 |
| 2024-12-18 | 883.25 | $123.00 | 131 |
| 2024-12-17 | 1068.96 | $480.00 | 38 |
| 2024-12-16 | 1210.19 | $1000.00 | 2 |
| 2024-12-13 | 1265.15 | $885.00 | 2 |
| 2024-12-12 | 1353.56 | $820.00 | 4 |
| 2024-12-11 | 1470.06 | $700.00 | 18 |
| 2024-12-10 | 1630.44 | $2000.00 | 1 |
| 2024-12-09 | 1542.36 | $1345.20 | 4 |
| 2024-12-06 | 1577.69 | $1700.00 | — |
| 2024-12-05 | 1543.57 | $1700.00 | 1 |
| 2024-12-04 | 1503.63 | $1215.00 | — |
| 2024-12-03 | 1559.12 | $1215.00 | — |
| 2024-12-02 | 1623.09 | $1469.00 | 1 |
| 2024-11-29 | 1643.25 | $1962.50 | 1 |
| 2024-11-27 | 1562.04 | $1751.00 | 6 |
| 2024-11-26 | 1511.80 | $1600.00 | — |
| 2024-11-25 | 1484.87 | $1645.00 | — |
| 2024-11-22 | 1443.78 | $1330.00 | — |
| 2024-11-21 | 1462.12 | $1500.00 | — |
| 2024-11-20 | 1447.27 | $1500.00 | — |
| 2024-11-19 | 1429.72 | $1447.00 | — |
| 2024-11-18 | 1420.21 | $1447.00 | — |
| 2024-11-15 | 1408.90 | $1447.00 | — |
| 2024-11-14 | 1395.49 | $1447.00 | — |
| 2024-11-13 | 1379.69 | $1447.00 | — |
| 2024-11-12 | 1361.14 | $1447.00 | — |
| 2024-11-11 | 1339.42 | $1447.00 | — |
| 2024-11-08 | 1314.08 | $1400.00 | 3 |
| 2024-11-07 | 1294.49 | $1334.00 | — |
| 2024-11-06 | 1285.63 | $1334.00 | — |
| 2024-11-05 | 1275.34 | $1334.00 | — |
| 2024-11-04 | 1263.42 | $1334.00 | — |
| 2024-11-01 | 1249.63 | $1300.00 | — |
| 2024-10-31 | 1240.89 | $1250.00 | — |
| 2024-10-30 | 1241.39 | $1250.00 | 1 |
| 2024-10-29 | 1242.10 | $1299.00 | — |
| 2024-10-28 | 1232.73 | $1299.00 | — |
| 2024-10-25 | 1222.03 | $1299.00 | — |
| 2024-10-24 | 1209.80 | $1299.00 | — |
| 2024-10-23 | 1195.86 | $1224.00 | — |
| 2024-10-22 | 1195.75 | $1224.00 | — |
| 2024-10-21 | 1195.94 | $1224.00 | — |
| 2024-10-18 | 1196.48 | $1224.00 | — |
| 2024-10-17 | 1197.44 | $1161.00 | — |
| 2024-10-16 | 1212.17 | $1225.00 | — |
| 2024-10-15 | 1216.13 | $1400.00 | — |
| 2024-10-14 | 1184.21 | $1400.00 | — |
| 2024-10-11 | 1147.62 | $1200.00 | — |
| 2024-10-10 | 1147.82 | $1200.00 | — |
| 2024-10-09 | 1148.65 | $1200.00 | — |
| 2024-10-08 | 1150.22 | $1200.00 | — |
| 2024-10-07 | 1152.70 | $1058.00 | — |
| 2024-10-04 | 1186.14 | $1200.00 | — |
| 2024-10-03 | 1195.68 | $1200.00 | — |
| 2024-10-02 | 1207.39 | $1200.00 | — |
| 2024-10-01 | 1221.60 | $1200.00 | — |
| 2024-09-30 | 1238.73 | $1200.00 | — |
| 2024-09-27 | 1259.22 | $1200.00 | 1 |
| 2024-09-26 | 1283.59 | $1300.00 | 3 |
| 2024-09-25 | 1291.39 | $1400.00 | — |
| 2024-09-24 | 1279.96 | $1357.00 | — |
| 2024-09-23 | 1276.38 | $1357.00 | 4 |
| 2024-09-20 | 1272.90 | $1309.90 | — |
| 2024-09-19 | 1279.49 | $1309.90 | — |
| 2024-09-18 | 1287.88 | $1309.90 | — |
| 2024-09-17 | 1298.38 | $1309.90 | 2 |
| 2024-09-16 | 1311.33 | $1347.00 | — |
| 2024-09-13 | 1319.33 | $1347.00 | — |
| 2024-09-12 | 1329.40 | $1400.00 | — |
| 2024-09-11 | 1330.74 | $1200.00 | — |
| 2024-09-10 | 1375.25 | $1328.50 | — |
| 2024-09-09 | 1400.63 | $1450.00 | 1 |
| 2024-09-06 | 1405.26 | $1503.00 | — |
| 2024-09-05 | 1400.25 | $1350.00 | — |
| 2024-09-04 | 1427.48 | $1350.00 | — |
| 2024-09-03 | 1459.89 | $1344.50 | 10 |
| 2024-08-30 | 1499.42 | $1690.60 | — |
| 2024-08-29 | 1473.12 | $1580.00 | — |
| 2024-08-28 | 1466.70 | $1580.00 | 1 |
| 2024-08-27 | 1460.11 | $1413.40 | — |
| 2024-08-26 | 1488.45 | $1413.40 | — |
| 2024-08-23 | 1522.25 | $1413.40 | — |
| 2024-08-22 | 1562.33 | $1413.40 | 1 |
| 2024-08-21 | 1609.65 | $1714.50 | — |
| 2024-08-20 | 1601.88 | $1714.50 | — |
| 2024-08-19 | 1593.65 | $1714.50 | — |
| 2024-08-16 | 1584.92 | $1714.50 | — |
| 2024-08-15 | 1575.70 | $1714.50 | — |
| 2024-08-14 | 1565.98 | $1497.10 | — |
| 2024-08-13 | 1601.51 | $1497.10 | — |
| 2024-08-12 | 1643.76 | $1497.10 | 1 |
| 2024-08-09 | 1693.74 | $1683.00 | — |
| 2024-08-08 | 1713.49 | $1683.00 | — |
| 2024-08-07 | 1737.28 | $1683.00 | — |
| 2024-08-06 | 1765.74 | $1700.00 | 18 |
| 2024-08-05 | 1796.00 | $1750.00 | 7 |
| 2024-08-02 | 1821.39 | $1890.00 | — |
| 2024-08-01 | 1822.14 | $1890.00 | 1 |
| 2024-07-31 | 1823.80 | $1989.00 | — |
| 2024-07-30 | 1805.72 | $1989.00 | — |
| 2024-07-29 | 1785.67 | $1607.00 | — |
| 2024-07-26 | 1843.85 | $1754.70 | — |
| 2024-07-25 | 1881.20 | $1754.70 | 1 |
| 2024-07-24 | 1925.43 | $1733.00 | — |
| 2024-07-23 | 1982.13 | $2116.00 | 1 |
| 2024-07-22 | 1968.01 | $2180.00 | 6 |
| 2024-07-19 | 1938.93 | $2240.00 | 1 |
| 2024-07-18 | 1893.44 | $2814.00 | 5 |
| 2024-07-17 | 1720.87 | $2382.50 | — |
| 2024-07-16 | 1613.01 | $2395.60 | 2 |
| 2024-07-15 | 1487.01 | $2400.00 | 11 |
| 2024-07-12 | 1342.24 | $1860.00 | — |
| 2024-07-11 | 1290.79 | $1776.00 | 3 |
| 2024-07-10 | 1251.92 | $1264.00 | — |
| 2024-07-09 | 1318.04 | $1177.40 | 16 |
| 2024-07-08 | 1416.45 | $1200.00 | 7 |
| 2024-07-05 | 1529.26 | $1380.00 | 5 |
| 2024-07-03 | 1625.52 | $1679.20 | — |
| 2024-07-02 | 1677.40 | $1583.40 | — |
| 2024-07-01 | 1760.97 | $1734.20 | — |
| 2024-06-28 | 1829.35 | $1811.50 | — |
| 2024-06-27 | 1895.55 | $2158.50 | — |
| 2024-06-26 | 1902.43 | $2064.00 | — |
| 2024-06-25 | 1933.58 | $2217.50 | — |
| 2024-06-24 | 1940.75 | $2100.00 | 1 |
| 2024-06-21 | 1977.32 | $2382.00 | 3 |
| 2024-06-20 | 1963.99 | $3489.00 | 9 |
| 2024-06-18 | 1719.27 | $1868.00 | 1 |
| 2024-06-17 | 1781.20 | $1901.80 | 1 |
| 2024-06-14 | 1850.70 | $1400.00 | — |
| 2024-06-13 | 2041.81 | $1299.00 | 4 |
| 2024-06-12 | 2289.43 | $1401.00 | 5 |
| 2024-06-11 | 2559.47 | $1724.00 | 8 |
| 2024-06-10 | 2808.51 | $2320.00 | — |
| 2024-06-07 | 2975.25 | $2320.00 | 2 |
| 2024-06-06 | 3171.68 | $2174.50 | 2 |
| 2024-06-05 | 3432.84 | $2183.00 | 1 |
| 2024-06-04 | 3736.15 | $2300.00 | 7 |
| 2024-06-03 | 4064.82 | $3071.00 | 3 |
| 2024-05-31 | 4284.46 | $4300.00 | — |
| 2024-05-30 | 4280.59 | $4500.00 | — |
| 2024-05-29 | 4233.97 | $4409.20 | — |
| 2024-05-28 | 4199.09 | $4100.00 | — |
| 2024-05-24 | 4223.90 | $4100.00 | — |
| 2024-05-23 | 4252.83 | $4100.00 | — |
| 2024-05-22 | 4286.49 | $4100.00 | — |
| 2024-05-21 | 4325.53 | $4100.00 | — |
| 2024-05-20 | 4370.73 | $3888.00 | — |
| 2024-05-17 | 4467.57 | $4600.00 | — |
| 2024-05-16 | 4429.56 | $4600.00 | — |
| 2024-05-15 | 4385.02 | $4318.50 | — |
| 2024-05-14 | 4392.25 | $4318.50 | 1 |
| 2024-05-13 | 4400.26 | $4597.00 | — |
| 2024-05-10 | 4350.52 | $4597.00 | — |
| 2024-05-09 | 4292.48 | $4503.50 | — |
| 2024-05-08 | 4244.63 | $4623.00 | — |
| 2024-05-07 | 4163.90 | $4553.00 | — |
| 2024-05-06 | 4085.09 | $4300.00 | — |
| 2024-05-03 | 4047.27 | $4300.00 | — |
| 2024-05-02 | 4003.87 | $4300.00 | — |
| 2024-05-01 | 3954.13 | $4086.00 | — |
| 2024-04-30 | 3942.26 | $4086.00 | — |
| 2024-04-29 | 3929.35 | $4932.70 | 2 |
| 2024-04-26 | 3737.06 | $3877.00 | — |
| 2024-04-25 | 3737.65 | $3877.00 | — |
| 2024-04-24 | 3739.92 | $3800.00 | — |
| 2024-04-23 | 3760.43 | $3800.00 | — |
| 2024-04-22 | 3785.92 | $3800.00 | — |
| 2024-04-19 | 3817.21 | $4000.00 | — |
| 2024-04-18 | 3813.14 | $4000.00 | — |
| 2024-04-17 | 3810.24 | $4000.00 | — |
| 2024-04-16 | 3808.80 | $3820.00 | — |
| 2024-04-15 | 3847.05 | $4183.00 | 1 |
| 2024-04-12 | 3817.06 | $3926.20 | — |
| 2024-04-11 | 3838.54 | $3925.50 | — |
| 2024-04-10 | 3865.90 | $3925.50 | 1 |
| 2024-04-09 | 3899.98 | $4495.20 | — |
| 2024-04-08 | 3821.97 | $4801.00 | 1 |
| 2024-04-05 | 3669.74 | $4225.00 | — |
| 2024-04-04 | 3617.58 | $4225.00 | — |
| 2024-04-03 | 3560.58 | $3950.00 | — |
| 2024-04-02 | 3556.22 | $3950.00 | 1 |
| 2024-04-01 | 3555.25 | $4236.50 | 1 |
| 2024-03-28 | 3498.13 | $3715.00 | — |
| 2024-03-27 | 3546.31 | $3715.00 | — |
| 2024-03-26 | 3607.05 | $3649.00 | — |
| 2024-03-25 | 3696.33 | $3800.00 | — |
| 2024-03-22 | 3773.08 | $3895.70 | — |
| 2024-03-21 | 3847.00 | $3795.50 | 1 |
| 2024-03-20 | 3958.93 | $3430.00 | 3 |
| 2024-03-19 | 4170.80 | $3693.50 | 7 |
| 2024-03-18 | 4365.94 | $4963.00 | — |
| 2024-03-15 | 4329.61 | $5333.00 | — |
| 2024-03-14 | 4214.36 | $5050.00 | — |
| 2024-03-13 | 4145.54 | $5050.00 | — |
| 2024-03-12 | 4071.48 | $4636.00 | — |
| 2024-03-11 | 4079.02 | $4636.00 | — |
| 2024-03-08 | 4094.40 | $4950.00 | — |
| 2024-03-07 | 4053.08 | $4531.00 | — |
| 2024-03-06 | 4100.76 | $4600.00 | 9 |
| 2024-03-05 | 4149.24 | $4750.00 | — |
| 2024-03-04 | 4181.88 | $4952.00 | — |
| 2024-03-01 | 4185.52 | $4951.50 | — |
| 2024-02-29 | 4198.57 | $4951.50 | — |
| 2024-02-28 | 4222.85 | $5438.00 | — |
| 2024-02-27 | 4158.17 | $5100.00 | 1 |
| 2024-02-26 | 4164.49 | $4850.00 | — |
| 2024-02-23 | 4235.20 | $4850.00 | — |
| 2024-02-22 | 4328.41 | $4850.00 | — |
| 2024-02-21 | 4448.04 | $4850.00 | 1 |
| 2024-02-20 | 4598.64 | $4605.50 | — |
| 2024-02-16 | 4836.88 | $5300.00 | 1 |
| 2024-02-15 | 4979.13 | $5374.00 | — |
| 2024-02-14 | 5140.89 | $5374.00 | — |
| 2024-02-13 | 5341.07 | $5374.00 | — |
| 2024-02-12 | 5585.98 | $5200.00 | 14 |
| 2024-02-09 | 5919.45 | $4956.50 | — |
| 2024-02-08 | 6370.11 | $5608.00 | 2 |
| 2024-02-07 | 6767.82 | $5377.00 | 1 |
| 2024-02-06 | 7289.44 | $5929.00 | 2 |
| 2024-02-05 | 7789.25 | $6061.00 | 2 |
| 2024-02-02 | 8351.43 | $8513.80 | — |
| 2024-02-01 | 8496.42 | $8513.80 | — |
| 2024-01-31 | 8673.75 | $8513.80 | — |
| 2024-01-30 | 8888.60 | $9737.00 | — |
| 2024-01-29 | 8889.39 | $9374.00 | — |
| 2024-01-26 | 8976.17 | $9693.00 | — |
| 2024-01-25 | 9019.43 | $9300.30 | — |
| 2024-01-24 | 9162.41 | $8932.00 | 1 |
| 2024-01-23 | 9416.15 | $8357.00 | — |
| 2024-01-22 | 9841.80 | $8357.00 | — |
| 2024-01-19 | 10345.33 | $7592.00 | 1 |
| 2024-01-18 | 11099.47 | $7905.80 | 1 |
| 2024-01-17 | 11915.80 | $8600.00 | — |
| 2024-01-16 | 12722.46 | $8600.00 | 2 |
| 2024-01-12 | 13662.19 | $10700.00 | — |
| 2024-01-11 | 14311.99 | $13700.00 | — |
| 2024-01-10 | 14434.18 | $13700.00 | — |
| 2024-01-09 | 14575.31 | $13700.00 | — |
| 2024-01-08 | 14738.02 | $13700.00 | — |
| 2024-01-05 | 14925.29 | $13700.00 | — |
| 2024-01-04 | 15140.48 | $13700.00 | — |
| 2024-01-03 | 15387.40 | $14400.00 | — |
| 2024-01-02 | 15522.97 | $14900.00 | — |
| 2023-12-29 | 15570.88 | $15520.00 | — |
| 2023-12-28 | 15491.44 | $15520.00 | — |
| 2023-12-27 | 15394.72 | $16492.00 | — |
| 2023-12-26 | 15073.32 | $15700.00 | — |
| 2023-12-22 | 14863.15 | $15700.00 | — |
| 2023-12-21 | 14615.69 | $15700.00 | — |
| 2023-12-20 | 14325.39 | $15000.00 | — |
| 2023-12-19 | 14133.36 | $15000.00 | — |
| 2023-12-18 | 13908.38 | $15000.00 | — |
| 2023-12-15 | 13645.64 | $17000.00 | — |
| 2023-12-14 | 12918.63 | $14240.00 | — |
| 2023-12-13 | 12656.79 | $12300.00 | — |
| 2023-12-12 | 12762.88 | $12300.00 | — |
| 2023-12-11 | 12887.35 | $12300.00 | — |
| 2023-12-08 | 13032.90 | $12300.00 | — |
| 2023-12-07 | 13202.58 | $12300.00 | — |
| 2023-12-06 | 13399.86 | $12200.00 | — |
| 2023-12-05 | 13649.73 | $13000.00 | — |
| 2023-12-04 | 13770.49 | $13000.00 | — |
| 2023-12-01 | 13909.46 | $13000.00 | — |
| 2023-11-30 | 14069.16 | $12150.00 | — |
| 2023-11-29 | 14431.36 | $13100.00 | — |
| 2023-11-28 | 14648.53 | $13000.00 | — |
| 2023-11-27 | 14917.74 | $14980.00 | — |
| 2023-11-24 | 14808.50 | $14980.00 | — |
| 2023-11-22 | 14676.96 | $14980.00 | — |
| 2023-11-21 | 14519.63 | $14980.00 | — |
| 2023-11-20 | 14332.53 | $15400.00 | — |
| 2023-11-17 | 14022.72 | $15200.00 | — |
| 2023-11-16 | 13701.62 | $13750.00 | — |
| 2023-11-15 | 13631.23 | $14200.00 | — |
| 2023-11-14 | 13451.82 | $13840.00 | — |
| 2023-11-13 | 13316.74 | $14100.00 | — |
| 2023-11-10 | 13102.78 | $14100.00 | — |
| 2023-11-09 | 12852.45 | $13700.00 | — |
| 2023-11-08 | 12644.68 | $13700.00 | 1 |
| 2023-11-07 | 12402.56 | $13200.00 | — |
| 2023-11-06 | 12226.43 | $13300.00 | — |
| 2023-11-03 | 12000.99 | $13900.00 | — |
| 2023-11-02 | 11613.68 | $13150.00 | — |
| 2023-11-01 | 11323.77 | $13700.00 | 2 |
| 2023-10-31 | 10874.05 | $13600.00 | 1 |
| 2023-10-30 | 10377.04 | $11980.00 | — |
| 2023-10-27 | 10146.66 | $12300.00 | — |
| 2023-10-26 | 9818.16 | $12300.00 | — |
| 2023-10-25 | 9444.37 | $9913.90 | — |
| 2023-10-24 | 9521.72 | $9598.00 | — |
| 2023-10-23 | 9687.06 | $9598.00 | — |
| 2023-10-20 | 9888.05 | $10600.00 | — |
| 2023-10-19 | 9919.43 | $10600.00 | — |
| 2023-10-18 | 9965.30 | $10600.00 | — |
| 2023-10-17 | 10028.36 | $10205.00 | — |
| 2023-10-16 | 10194.90 | $10205.00 | — |
| 2023-10-13 | 10398.45 | $9775.00 | — |
| 2023-10-12 | 10735.49 | $10200.00 | — |
| 2023-10-11 | 11047.11 | $10750.00 | — |
| 2023-10-10 | 11302.61 | $10555.00 | — |
| 2023-10-09 | 11649.66 | $10555.00 | — |
| 2023-10-06 | 12061.49 | $11200.00 | — |
| 2023-10-05 | 12412.10 | $11200.00 | — |
| 2023-10-04 | 12826.98 | $12300.00 | — |
| 2023-10-03 | 13084.19 | $13650.00 | — |
| 2023-10-02 | 13105.50 | $13650.00 | — |
| 2023-09-29 | 13137.57 | $13150.00 | — |
| 2023-09-28 | 13287.68 | $13150.00 | — |
| 2023-09-27 | 13469.54 | $13150.00 | — |
| 2023-09-26 | 13688.15 | $13150.00 | — |
| 2023-09-25 | 13949.25 | $14550.00 | — |
| 2023-09-22 | 13964.62 | $14550.00 | — |
| 2023-09-21 | 13989.88 | $14550.00 | — |
| 2023-09-20 | 14026.94 | $14550.00 | — |
| 2023-09-19 | 14078.01 | $14550.00 | — |
| 2023-09-18 | 14145.63 | $13800.00 | — |
| 2023-09-15 | 14390.61 | $15200.00 | — |
| 2023-09-14 | 14388.60 | $14800.00 | — |
| 2023-09-13 | 14479.34 | $15700.00 | — |
| 2023-09-12 | 14404.27 | $15700.00 | — |
| 2023-09-11 | 14326.93 | $15350.00 | — |
| 2023-09-08 | 14321.34 | $16300.00 | — |
| 2023-09-07 | 14125.91 | $16300.00 | — |
| 2023-09-06 | 13911.26 | $16380.00 | — |
| 2023-09-05 | 13658.67 | $16380.00 | — |
| 2023-09-01 | 13380.25 | $16011.00 | — |
| 2023-08-31 | 13151.06 | $16011.00 | — |
| 2023-08-30 | 12902.77 | $16000.00 | — |
| 2023-08-29 | 12636.21 | $14500.00 | — |
| 2023-08-28 | 12663.64 | $13800.00 | — |
| 2023-08-25 | 12864.87 | $13800.00 | — |
| 2023-08-24 | 13121.05 | $14550.00 | — |
| 2023-08-23 | 13283.63 | $15300.00 | — |
| 2023-08-22 | 13338.38 | $15300.00 | — |
| 2023-08-21 | 13427.00 | $15300.00 | — |
| 2023-08-18 | 13556.01 | $14300.00 | — |
| 2023-08-17 | 13943.45 | $14300.00 | — |
| 2023-08-16 | 14420.71 | $14000.00 | — |
| 2023-08-15 | 15065.55 | $14000.00 | — |
| 2023-08-14 | 15841.49 | $14650.00 | 1 |
| 2023-08-11 | 16632.13 | $15695.00 | — |
| 2023-08-10 | 17356.02 | $15800.00 | — |
| 2023-08-09 | 18199.82 | $15800.00 | — |
| 2023-08-08 | 19204.02 | $15850.00 | — |
| 2023-08-07 | 20382.52 | $15911.00 | — |
| 2023-08-04 | 21759.11 | $16500.00 | — |
| 2023-08-03 | 23251.97 | $16140.00 | 1 |
| 2023-08-02 | 25076.63 | $16300.00 | 1 |
| 2023-08-01 | 27172.94 | $19600.00 | 1 |
| 2023-07-31 | 28918.60 | $20894.00 | 1 |
| 2023-07-28 | 30675.42 | $24425.00 | — |
| 2023-07-27 | 31969.83 | $31500.00 | 7 |
| 2023-07-26 | 31978.01 | $31200.00 | — |
| 2023-07-25 | 32045.87 | $31350.00 | — |
| 2023-07-24 | 32087.81 | $31350.00 | 1 |
| 2023-07-21 | 32130.87 | $31500.00 | — |
| 2023-07-20 | 32143.24 | $32800.00 | — |
| 2023-07-19 | 31877.54 | $32800.00 | — |
| 2023-07-18 | 31563.18 | $31900.00 | — |
| 2023-07-17 | 31382.34 | $32600.00 | — |
| 2023-07-14 | 31019.78 | $32500.00 | — |
| 2023-07-13 | 30615.45 | $32500.00 | — |
| 2023-07-12 | 30142.39 | $31503.00 | — |
| 2023-07-11 | 29800.52 | $31300.00 | — |
| 2023-07-10 | 29444.49 | $30482.00 | — |
| 2023-07-07 | 29202.33 | $29000.00 | — |
| 2023-07-06 | 29232.68 | $29000.00 | — |
| 2023-07-05 | 29267.19 | $30000.00 | — |
| 2023-07-03 | 29095.85 | $28100.00 | — |
| 2023-06-30 | 29296.56 | $28100.00 | — |
| 2023-06-29 | 29528.49 | $28000.00 | — |
| 2023-06-28 | 29817.04 | $28000.00 | — |
| 2023-06-27 | 30149.41 | $28000.00 | 4 |
| 2023-06-26 | 30531.61 | $30000.00 | — |
| 2023-06-23 | 30549.41 | $30000.00 | — |
| 2023-06-22 | 30565.07 | $30000.00 | — |
| 2023-06-21 | 30577.93 | $30000.00 | — |
| 2023-06-20 | 30587.24 | $30000.00 | — |
| 2023-06-16 | 30592.11 | $30000.00 | — |
| 2023-06-15 | 30591.49 | $30000.00 | — |
| 2023-06-14 | 30584.19 | $30000.00 | — |
| 2023-06-13 | 30568.79 | $29750.00 | — |
| 2023-06-12 | 30596.31 | $30900.00 | — |
| 2023-06-09 | 30378.45 | $30900.00 | — |
| 2023-06-08 | 30118.08 | $30900.00 | — |
| 2023-06-07 | 29808.68 | $30900.00 | — |
| 2023-06-06 | 29442.81 | $30900.00 | — |
| 2023-06-05 | 29012.00 | $32100.00 | 2 |
| 2023-06-02 | 28254.02 | $28300.00 | — |
| 2023-06-01 | 28170.67 | $28300.00 | — |
| 2023-05-31 | 28070.28 | $28300.00 | — |
| 2023-05-30 | 27950.20 | $28300.00 | — |
| 2023-05-26 | 27807.37 | $27665.00 | — |
| 2023-05-25 | 27772.04 | $27665.00 | — |
| 2023-05-24 | 27727.70 | $28000.00 | — |
| 2023-05-23 | 27602.30 | $28000.00 | — |
| 2023-05-22 | 27453.53 | $27450.00 | — |
| 2023-05-19 | 27393.63 | $27600.00 | — |
| 2023-05-18 | 27289.50 | $27600.00 | — |
| 2023-05-17 | 27165.73 | $27690.00 | — |
| 2023-05-16 | 27000.40 | $26600.00 | — |
| 2023-05-15 | 27035.55 | $26600.00 | — |
| 2023-05-12 | 27073.66 | $26600.00 | — |
| 2023-05-11 | 27114.97 | $27600.00 | — |
| 2023-05-10 | 26949.20 | $27700.00 | — |
| 2023-05-09 | 26732.86 | $27700.00 | — |
| 2023-05-08 | 26479.29 | $27700.00 | — |
| 2023-05-05 | 26183.05 | $27100.00 | — |
| 2023-05-04 | 25964.28 | $27200.00 | — |
| 2023-05-03 | 25688.57 | $27200.00 | — |
| 2023-05-02 | 25368.50 | $27200.00 | — |
| 2023-05-01 | 24997.80 | $27500.00 | — |
| 2023-04-28 | 24506.19 | $26900.00 | — |
| 2023-04-27 | 24065.13 | $25100.00 | — |
| 2023-04-26 | 23936.68 | $24200.00 | — |
| 2023-04-25 | 23982.13 | $24450.00 | — |
| 2023-04-24 | 23987.44 | $24450.00 | — |
| 2023-04-21 | 23999.05 | $24450.00 | — |
| 2023-04-20 | 24018.23 | $24000.00 | — |
| 2023-04-19 | 24141.18 | $24000.00 | — |
| 2023-04-18 | 24289.81 | $25100.00 | — |
| 2023-04-17 | 24236.58 | $25100.00 | — |
| 2023-04-14 | 24181.13 | $24350.00 | — |
| 2023-04-13 | 24281.47 | $24350.00 | — |
| 2023-04-12 | 24404.81 | $24350.00 | — |
| 2023-04-11 | 24554.86 | $24350.00 | — |
| 2023-04-10 | 24735.91 | $24350.00 | — |
| 2023-04-06 | 24952.79 | $24350.00 | — |
| 2023-04-05 | 25211.06 | $24846.00 | — |
| 2023-04-04 | 25412.60 | $24846.00 | — |
| 2023-04-03 | 25652.53 | $24455.00 | — |
| 2023-03-31 | 26019.00 | $24100.00 | 3 |
| 2023-03-30 | 26524.10 | $23900.00 | 2 |
| 2023-03-29 | 27156.37 | $22600.00 | 6 |
| 2023-03-28 | 28166.37 | $27145.00 | — |
| 2023-03-27 | 28381.66 | $27145.00 | — |
| 2023-03-24 | 28630.96 | $28710.00 | — |
| 2023-03-23 | 28589.57 | $26801.00 | — |
| 2023-03-22 | 28942.24 | $26801.00 | — |
| 2023-03-21 | 29349.33 | $26801.00 | — |
| 2023-03-20 | 29818.41 | $26801.00 | — |
| 2023-03-17 | 30358.00 | $27500.00 | — |
| 2023-03-16 | 30830.59 | $29100.00 | — |
| 2023-03-15 | 31034.17 | $29100.00 | 2 |
| 2023-03-14 | 31261.44 | $31080.00 | — |
| 2023-03-13 | 31098.27 | $30600.00 | — |
| 2023-03-10 | 30999.80 | $30600.00 | — |
| 2023-03-09 | 30875.07 | $31200.00 | — |
| 2023-03-08 | 30593.35 | $31800.00 | — |
| 2023-03-07 | 30129.59 | $31750.00 | — |
| 2023-03-06 | 29592.10 | $31365.00 | — |
| 2023-03-03 | 29040.45 | $30145.00 | — |
| 2023-03-02 | 28649.16 | $30145.00 | — |
| 2023-03-01 | 28187.74 | $30000.00 | — |
| 2023-02-28 | 27676.27 | $28501.00 | — |
| 2023-02-27 | 27392.78 | $27900.00 | — |
| 2023-02-24 | 27185.27 | $26700.00 | — |
| 2023-02-23 | 27192.33 | $26600.00 | — |
| 2023-02-22 | 27216.55 | $26600.00 | — |
| 2023-02-21 | 27239.31 | $26600.00 | — |
| 2023-02-17 | 27260.03 | $29200.00 | 1 |
| 2023-02-16 | 26730.66 | $28600.00 | 1 |
| 2023-02-15 | 26237.65 | $25200.00 | 8 |
| 2023-02-14 | 26377.35 | $25200.00 | — |
| 2023-02-13 | 26534.97 | $25200.00 | — |
| 2023-02-10 | 26712.72 | $25240.00 | — |
| 2023-02-09 | 26904.68 | $26000.00 | — |
| 2023-02-08 | 26960.74 | $26000.00 | — |
| 2023-02-07 | 27018.57 | $26000.00 | — |
| 2023-02-06 | 27077.94 | $26000.00 | — |
| 2023-02-03 | 27138.52 | $27140.00 | — |
| 2023-02-02 | 26959.90 | $27900.00 | — |
| 2023-02-01 | 26583.70 | $25910.00 | — |
| 2023-01-31 | 26557.66 | $25910.00 | — |
| 2023-01-30 | 26518.68 | $25910.00 | — |
| 2023-01-27 | 26464.31 | $25400.00 | — |
| 2023-01-26 | 26499.12 | $25390.00 | — |
| 2023-01-25 | 26531.58 | $24900.00 | — |
| 2023-01-24 | 26661.73 | $26100.00 | — |
| 2023-01-23 | 26548.57 | $26200.00 | — |
| 2023-01-20 | 26384.32 | $25400.00 | — |
| 2023-01-19 | 26350.04 | $25300.00 | — |
| 2023-01-18 | 26318.69 | $27000.00 | — |
| 2023-01-17 | 25911.22 | $28000.00 | — |
| 2023-01-13 | 25214.98 | $28000.00 | — |
| 2023-01-12 | 24395.31 | $28000.00 | — |
| 2023-01-11 | 23433.94 | $26400.00 | — |
| 2023-01-10 | 22646.95 | $25000.00 | — |
| 2023-01-09 | 22021.89 | $24900.00 | 2 |
| 2023-01-06 | 21312.36 | $23100.00 | — |
| 2023-01-05 | 20864.29 | $23500.00 | — |
| 2023-01-04 | 20257.49 | $24540.00 | — |
| 2023-01-03 | 19333.20 | $22700.00 | 1 |
| 2022-12-30 | 18649.15 | $19000.00 | — |
| 2022-12-29 | 18637.33 | $18900.00 | — |
| 2022-12-28 | 18647.97 | $18220.00 | — |
| 2022-12-27 | 18806.91 | $18650.00 | — |
| 2022-12-23 | 18904.05 | $18650.00 | — |
| 2022-12-22 | 19019.90 | $18650.00 | — |
| 2022-12-21 | 19157.32 | $19000.00 | — |
| 2022-12-20 | 19245.90 | $18400.00 | — |
| 2022-12-19 | 19477.69 | $18300.00 | — |
| 2022-12-16 | 19769.96 | $18050.00 | — |
| 2022-12-15 | 20163.34 | $18000.00 | — |
| 2022-12-14 | 20631.01 | $19650.00 | — |
| 2022-12-13 | 20825.79 | $20000.00 | — |
| 2022-12-12 | 20977.03 | $19795.00 | 1 |
| 2022-12-09 | 21194.12 | $20700.00 | — |
| 2022-12-08 | 21253.29 | $20100.00 | — |
| 2022-12-07 | 21445.75 | $19700.00 | — |
| 2022-12-06 | 21750.17 | $20500.00 | — |
| 2022-12-05 | 21930.90 | $20500.00 | — |
| 2022-12-02 | 22135.83 | $21550.00 | — |
| 2022-12-01 | 22147.01 | $21250.00 | — |
| 2022-11-30 | 22217.19 | $21700.00 | — |
| 2022-11-29 | 22197.48 | $21700.00 | — |
| 2022-11-28 | 22167.89 | $21700.00 | — |
| 2022-11-25 | 22126.56 | $21700.00 | — |
| 2022-11-23 | 22071.34 | $21700.00 | — |
| 2022-11-22 | 21999.77 | $21300.00 | — |
| 2022-11-21 | 21993.22 | $21300.00 | — |
| 2022-11-18 | 21977.55 | $21725.00 | — |
| 2022-11-17 | 21861.42 | $22200.00 | 1 |
| 2022-11-16 | 21618.05 | $22100.00 | — |
| 2022-11-15 | 21348.24 | $23100.00 | — |
| 2022-11-14 | 20816.44 | $23850.00 | — |
| 2022-11-11 | 20034.21 | $21600.00 | — |
| 2022-11-10 | 19594.59 | $21600.00 | — |
| 2022-11-09 | 19079.76 | $19300.00 | — |
| 2022-11-08 | 18962.99 | $19300.00 | — |
| 2022-11-07 | 18824.07 | $19300.00 | — |
| 2022-11-04 | 18659.64 | $18750.00 | — |
| 2022-11-03 | 18581.65 | $17850.00 | — |
| 2022-11-02 | 18677.72 | $18000.00 | — |
| 2022-11-01 | 18754.33 | $19200.00 | 7 |
| 2022-10-31 | 18586.92 | $19000.00 | — |
| 2022-10-28 | 18431.32 | $19000.00 | — |
| 2022-10-27 | 18247.54 | $19900.00 | — |
| 2022-10-26 | 17841.89 | $20100.00 | — |
| 2022-10-25 | 17327.05 | $17700.00 | — |
| 2022-10-24 | 17234.10 | $19900.00 | — |
| 2022-10-21 | 16662.56 | $19750.00 | — |
| 2022-10-20 | 16031.81 | $16564.00 | — |
| 2022-10-19 | 15973.23 | $16800.00 | — |
| 2022-10-18 | 15858.51 | $17100.00 | — |
| 2022-10-17 | 15665.66 | $17200.00 | — |
| 2022-10-14 | 15424.90 | $15700.00 | — |
| 2022-10-13 | 15466.25 | $16500.00 | — |
| 2022-10-12 | 15350.94 | $15840.00 | — |
| 2022-10-11 | 15361.74 | $15600.00 | — |
| 2022-10-10 | 15430.77 | $15650.00 | — |
| 2022-10-07 | 15506.44 | $16160.00 | — |
| 2022-10-06 | 15493.11 | $16750.00 | — |
| 2022-10-05 | 15360.00 | $18050.00 | — |
| 2022-10-04 | 14939.10 | $18050.00 | — |
| 2022-10-03 | 14459.41 | $16350.00 | — |
| 2022-09-30 | 14271.09 | $15800.00 | — |
| 2022-09-29 | 14179.86 | $15900.00 | 1 |
| 2022-09-28 | 14065.32 | $14100.00 | — |
| 2022-09-27 | 14324.67 | $14400.00 | 1 |
| 2022-09-26 | 14575.84 | $13800.00 | — |
| 2022-09-23 | 15007.04 | $13450.00 | — |
| 2022-09-22 | 15594.11 | $15000.00 | — |
| 2022-09-21 | 15961.21 | $15200.00 | — |
| 2022-09-20 | 16356.90 | $16050.00 | 1 |
| 2022-09-19 | 16648.51 | $15600.00 | — |
| 2022-09-16 | 17092.85 | $15600.00 | — |
| 2022-09-15 | 17619.12 | $16900.00 | — |
| 2022-09-14 | 17965.95 | $17700.00 | — |
| 2022-09-13 | 18209.42 | $17800.00 | — |
| 2022-09-12 | 18480.14 | $19200.00 | — |
| 2022-09-09 | 18508.58 | $18250.00 | — |
| 2022-09-08 | 18750.98 | $17200.00 | — |
| 2022-09-07 | 19262.60 | $20200.00 | — |
| 2022-09-06 | 19233.17 | $20200.00 | — |
| 2022-09-02 | 19207.94 | $20500.00 | — |
| 2022-09-01 | 19124.94 | $19000.00 | — |
| 2022-08-31 | 19354.57 | $19900.00 | — |
| 2022-08-30 | 19441.70 | $19500.00 | — |
| 2022-08-29 | 19637.41 | $19135.00 | — |
| 2022-08-26 | 19951.82 | $19600.00 | — |
| 2022-08-25 | 20228.96 | $20000.00 | — |
| 2022-08-24 | 20476.34 | $19800.00 | — |
| 2022-08-23 | 20815.36 | $19800.00 | — |
| 2022-08-22 | 21218.26 | $19500.00 | — |
| 2022-08-19 | 21757.89 | $20950.00 | 1 |
| 2022-08-18 | 22086.82 | $22000.00 | — |
| 2022-08-17 | 22255.00 | $21880.00 | — |
| 2022-08-16 | 22482.89 | $23500.00 | — |
| 2022-08-15 | 22413.54 | $23550.00 | — |
| 2022-08-12 | 22330.34 | $23400.00 | — |
| 2022-08-11 | 22273.79 | $24080.00 | — |
| 2022-08-10 | 22074.04 | $24000.00 | — |
| 2022-08-09 | 21869.08 | $23699.00 | — |
| 2022-08-08 | 21705.69 | $23850.00 | — |
| 2022-08-05 | 21496.38 | $23750.00 | — |
| 2022-08-04 | 21287.82 | $24000.00 | — |
| 2022-08-03 | 21007.70 | $24900.00 | — |
| 2022-08-02 | 20509.18 | $23800.00 | — |
| 2022-08-01 | 20180.41 | $23750.00 | — |
| 2022-07-29 | 19829.42 | $24100.00 | — |
| 2022-07-28 | 19370.40 | $22600.00 | — |
| 2022-07-27 | 19177.86 | $23115.00 | — |
| 2022-07-26 | 18872.14 | $19800.00 | — |
| 2022-07-25 | 19243.59 | $21199.00 | — |
| 2022-07-22 | 19408.99 | $22055.00 | — |
| 2022-07-21 | 19450.66 | $21900.00 | — |
| 2022-07-20 | 19563.06 | $23000.00 | — |
| 2022-07-19 | 19494.69 | $23000.00 | — |
| 2022-07-18 | 19450.00 | $22500.00 | — |
| 2022-07-15 | 19540.00 | $22050.00 | — |
| 2022-07-14 | 19777.49 | $20900.00 | 1 |
| 2022-07-13 | 20334.89 | $21750.00 | — |
| 2022-07-12 | 20843.13 | $21800.00 | — |
| 2022-07-11 | 21463.51 | $21650.00 | — |
| 2022-07-08 | 22256.69 | $24150.00 | — |
| 2022-07-07 | 22692.60 | $24150.00 | 1 |
| 2022-07-06 | 23241.27 | $23050.00 | — |
| 2022-07-05 | 24153.16 | $21400.00 | 1 |
| 2022-07-01 | 25602.29 | $26000.00 | — |
| 2022-06-30 | 26357.57 | $26320.00 | — |
| 2022-06-29 | 27208.89 | $27100.00 | — |
| 2022-06-28 | 28074.81 | $29500.00 | — |
| 2022-06-27 | 28616.56 | $28600.00 | 1 |
| 2022-06-24 | 29477.63 | $28800.00 | — |
| 2022-06-23 | 30477.68 | $27800.00 | — |
| 2022-06-22 | 31891.30 | $26400.00 | — |
| 2022-06-21 | 33867.58 | $25800.00 | — |
| 2022-06-17 | 36325.39 | $26500.00 | — |
| 2022-06-16 | 39063.88 | $26350.00 | — |
| 2022-06-15 | 42301.60 | $28200.00 | 2 |
| 2022-06-14 | 45690.60 | $30000.00 | 2 |
| 2022-06-13 | 49257.87 | $38600.00 | 1 |
| 2022-06-10 | 51591.77 | $44600.00 | — |
| 2022-06-09 | 53035.76 | $48200.00 | — |
| 2022-06-08 | 53948.38 | $52950.00 | — |
| 2022-06-07 | 53999.56 | $56550.00 | — |
| 2022-06-06 | 53292.55 | $56150.00 | — |
| 2022-06-03 | 52549.16 | $54700.00 | — |
| 2022-06-02 | 51986.20 | $56000.00 | — |
| 2022-06-01 | 51054.87 | $51200.00 | — |
| 2022-05-31 | 50982.47 | $52100.00 | — |
| 2022-05-27 | 50706.96 | $52800.00 | — |
| 2022-05-26 | 50238.46 | $52500.00 | — |
| 2022-05-25 | 49757.68 | $51300.00 | — |
| 2022-05-24 | 49453.37 | $50980.00 | — |
| 2022-05-23 | 49169.46 | $52700.00 | — |
| 2022-05-20 | 48480.59 | $52150.00 | 1 |
| 2022-05-19 | 47801.60 | $49580.00 | 1 |
| 2022-05-18 | 47561.38 | $48000.00 | 1 |
| 2022-05-17 | 47622.92 | $49400.00 | — |
| 2022-05-16 | 47407.54 | $47600.00 | 1 |
| 2022-05-13 | 47545.45 | $48000.00 | — |
| 2022-05-12 | 47630.32 | $47000.00 | 1 |
| 2022-05-11 | 47948.62 | $47500.00 | — |
| 2022-05-10 | 48221.68 | $48640.00 | 2 |
| 2022-05-09 | 48307.26 | $48200.00 | — |
| 2022-05-06 | 48508.12 | $50200.00 | — |
| 2022-05-05 | 48329.03 | $51000.00 | — |
| 2022-05-04 | 47962.56 | $55100.00 | — |
| 2022-05-03 | 46685.38 | $50000.00 | 1 |
| 2022-05-02 | 46292.08 | $49600.00 | 1 |
| 2022-04-29 | 45936.93 | $48200.00 | 2 |
| 2022-04-28 | 45838.39 | $48900.00 | 2 |
| 2022-04-27 | 45596.82 | $45750.00 | 3 |
| 2022-04-26 | 46001.47 | $46700.00 | — |
| 2022-04-25 | 46293.01 | $48625.00 | — |
| 2022-04-22 | 46248.40 | $48000.00 | 2 |
| 2022-04-21 | 46351.81 | $48640.00 | — |
| 2022-04-20 | 46361.67 | $48400.00 | — |
| 2022-04-19 | 46449.49 | $48900.00 | — |
| 2022-04-18 | 46473.12 | $47000.00 | — |
| 2022-04-14 | 46928.87 | $47450.00 | — |
| 2022-04-13 | 47391.67 | $45400.00 | — |
| 2022-04-12 | 48389.26 | $46850.00 | — |
| 2022-04-11 | 49269.54 | $47200.00 | — |
| 2022-04-08 | 50244.39 | $47500.00 | — |
| 2022-04-07 | 51338.39 | $47700.00 | 1 |
| 2022-04-06 | 52590.19 | $49400.00 | — |
| 2022-04-05 | 53707.32 | $51400.00 | — |
| 2022-04-04 | 54603.23 | $54800.00 | — |
| 2022-04-01 | 54946.40 | $53200.00 | — |
| 2022-03-31 | 55700.84 | $54100.00 | — |
| 2022-03-30 | 56405.29 | $57750.00 | 1 |
| 2022-03-29 | 56471.88 | $58200.00 | — |
| 2022-03-28 | 56472.65 | $56400.00 | — |
| 2022-03-25 | 56871.68 | $57000.00 | — |
| 2022-03-24 | 57227.59 | $58300.00 | — |
| 2022-03-23 | 57386.17 | $59450.00 | — |
| 2022-03-22 | 57347.92 | $61199.00 | — |
| 2022-03-21 | 56956.26 | $60800.00 | — |
| 2022-03-18 | 56608.83 | $63640.00 | 1 |
| 2022-03-17 | 55632.95 | $61700.00 | 4 |
| 2022-03-16 | 54937.95 | $59000.00 | — |
| 2022-03-15 | 54732.27 | $56200.00 | — |
| 2022-03-14 | 55117.78 | $56100.00 | — |
| 2022-03-11 | 55621.77 | $55200.00 | — |
| 2022-03-10 | 56432.21 | $56250.00 | — |
| 2022-03-09 | 57187.55 | $56800.00 | 1 |
| 2022-03-08 | 57984.10 | $52400.00 | — |
| 2022-03-07 | 59870.36 | $51000.00 | — |
| 2022-03-04 | 62386.60 | $55329.00 | 1 |
| 2022-03-03 | 64422.92 | $59800.00 | — |
| 2022-03-02 | 65868.46 | $59500.00 | 2 |
| 2022-03-01 | 67630.27 | $56450.00 | 1 |
| 2022-02-28 | 70334.53 | $72600.00 | 1 |
| 2022-02-25 | 70084.23 | $68800.00 | — |
| 2022-02-24 | 70606.33 | $66900.00 | — |
| 2022-02-23 | 71624.11 | $68200.00 | — |
| 2022-02-22 | 72541.42 | $71270.00 | — |
| 2022-02-18 | 72967.59 | $72970.00 | — |
| 2022-02-17 | 73111.49 | $74100.00 | 1 |
| 2022-02-16 | 73047.82 | $75250.00 | 1 |
| 2022-02-15 | 72739.59 | $75300.00 | — |
| 2022-02-14 | 72380.35 | $74400.00 | — |
| 2022-02-11 | 72163.33 | $74150.00 | — |
| 2022-02-10 | 71975.62 | $72300.00 | — |
| 2022-02-09 | 72159.89 | $76100.00 | 1 |
| 2022-02-08 | 71586.54 | $73000.00 | — |
| 2022-02-07 | 71588.77 | $73150.00 | — |
| 2022-02-04 | 71575.56 | $73700.00 | — |
| 2022-02-03 | 71461.08 | $73380.00 | — |
| 2022-02-02 | 71413.40 | $78550.00 | 3 |
| 2022-02-01 | 70288.52 | $72400.00 | 1 |
| 2022-01-31 | 70300.65 | $70850.00 | 1 |
| 2022-01-28 | 70665.03 | $69700.00 | — |
| 2022-01-27 | 71354.33 | $69000.00 | 4 |
| 2022-01-26 | 72325.41 | $69800.00 | 2 |
| 2022-01-25 | 73306.42 | $70800.00 | 1 |
| 2022-01-24 | 74255.45 | $72500.00 | 2 |
| 2022-01-21 | 75018.62 | $75900.00 | 1 |
| 2022-01-20 | 75207.20 | $77300.00 | 2 |
| 2022-01-19 | 75150.52 | $76000.00 | 1 |
| 2022-01-18 | 75378.78 | $76600.00 | 1 |
| 2022-01-14 | 75538.19 | $71100.00 | — |
| 2022-01-13 | 76902.59 | $71100.00 | 3 |
| 2022-01-12 | 78505.05 | $71500.00 | 1 |
| 2022-01-11 | 80296.37 | $73400.00 | 3 |
| 2022-01-10 | 81987.19 | $73300.00 | 1 |
| 2022-01-07 | 83978.61 | $87000.00 | — |
| 2022-01-06 | 83408.81 | $86400.00 | 1 |
| 2022-01-05 | 82878.84 | $86300.00 | 2 |
| 2022-01-04 | 82291.50 | $85900.00 | 1 |
| 2022-01-03 | 81702.62 | $86450.00 | 2 |
| 2021-12-31 | 80913.97 | $84000.00 | 1 |
| 2021-12-30 | 80527.67 | $83500.00 | 4 |
| 2021-12-29 | 80199.51 | $83145.00 | 1 |
| 2021-12-28 | 79909.93 | $83700.00 | — |
| 2021-12-27 | 79475.18 | $83500.00 | 2 |
| 2021-12-23 | 79033.01 | $82500.00 | 2 |
| 2021-12-22 | 78752.87 | $83400.00 | 3 |
| 2021-12-21 | 78262.69 | $81400.00 | 7 |
| 2021-12-20 | 78141.87 | $79900.00 | 2 |
| 2021-12-17 | 78346.16 | $80200.00 | 3 |
| 2021-12-16 | 78549.78 | $80100.00 | 3 |
| 2021-12-15 | 78837.86 | $80200.00 | 2 |
| 2021-12-14 | 79182.71 | $80000.00 | 9 |
| 2021-12-13 | 79657.37 | $80200.00 | 3 |
| 2021-12-10 | 80198.90 | $81000.00 | 4 |
| 2021-12-09 | 80692.03 | $81200.00 | 2 |
| 2021-12-08 | 81255.74 | $81600.00 | 2 |
| 2021-12-07 | 81859.55 | $81700.00 | 10 |
| 2021-12-06 | 82573.25 | $84300.00 | 6 |
| 2021-12-03 | 82888.05 | $82000.00 | 3 |
| 2021-12-02 | 83772.48 | $84300.00 | 6 |
| 2021-12-01 | 84349.05 | $84810.00 | 9 |
| 2021-11-30 | 84945.48 | $85100.00 | 26 |
| 2021-11-29 | 85611.52 | $84025.00 | 8 |
| 2021-11-26 | 86645.82 | $82200.00 | 1 |
| 2021-11-24 | 88264.49 | $84550.00 | 1 |
| 2021-11-23 | 89679.94 | $85650.00 | 4 |
| 2021-11-22 | 91120.65 | $85000.00 | 3 |
| 2021-11-19 | 92956.84 | $87800.00 | 2 |
| 2021-11-18 | 94522.32 | $88700.00 | 9 |
| 2021-11-17 | 96170.75 | $90300.00 | 2 |
| 2021-11-16 | 97764.87 | $93000.00 | 5 |
| 2021-11-15 | 99061.12 | $95200.00 | 3 |
| 2021-11-12 | 100114.31 | $98300.00 | 8 |
| 2021-11-11 | 100693.81 | $99000.00 | 3 |
| 2021-11-10 | 101227.83 | $98600.00 | 1 |
| 2021-11-09 | 101939.73 | $99200.00 | 7 |
| 2021-11-08 | 102646.07 | $101100.00 | 2 |
| 2021-11-05 | 103070.75 | $101700.00 | 5 |
| 2021-11-04 | 103441.39 | $102100.00 | 2 |
| 2021-11-03 | 103790.67 | $102100.00 | 3 |
| 2021-11-02 | 104198.61 | $102000.00 | 3 |
| 2021-11-01 | 104694.75 | $103450.00 | 1 |
| 2021-10-29 | 104965.73 | $103950.00 | 2 |
| 2021-10-28 | 105174.69 | $106600.00 | 1 |
| 2021-10-27 | 104858.49 | $103000.00 | 2 |
| 2021-10-26 | 105249.42 | $106400.00 | 1 |
| 2021-10-25 | 104986.26 | $107100.00 | 1 |
| 2021-10-22 | 104533.09 | $106900.00 | 2 |
| 2021-10-21 | 104050.03 | $102600.00 | 1 |
| 2021-10-20 | 104396.77 | $102100.00 | 3 |
| 2021-10-19 | 104905.70 | $103100.00 | 4 |
| 2021-10-18 | 105285.79 | $104050.00 | 1 |
| 2021-10-15 | 105525.90 | $105250.00 | 1 |
| 2021-10-14 | 105550.24 | $108100.00 | 2 |
| 2021-10-13 | 104976.64 | $107000.00 | 1 |
| 2021-10-12 | 104542.12 | $102750.00 | 4 |
| 2021-10-11 | 104933.27 | $103550.00 | 2 |
| 2021-10-08 | 105218.49 | $104099.00 | 2 |
| 2021-10-07 | 105432.86 | $102500.00 | 3 |
| 2021-10-06 | 106016.58 | $103600.00 | 3 |
| 2021-10-05 | 106459.11 | $103100.00 | 16 |
| 2021-10-04 | 107073.29 | $105900.00 | 2 |
| 2021-10-01 | 107190.08 | $108100.00 | 6 |
| 2021-09-30 | 106855.30 | $106400.00 | 3 |
| 2021-09-29 | 106818.02 | $105400.00 | 2 |
| 2021-09-28 | 106978.37 | $108700.00 | 6 |
| 2021-09-27 | 106462.03 | $104800.00 | 2 |
| 2021-09-24 | 106677.12 | $106250.00 | 1 |
| 2021-09-23 | 106613.81 | $105100.00 | 5 |
| 2021-09-22 | 106774.54 | $105700.00 | 4 |
| 2021-09-21 | 106826.02 | $105950.00 | 7 |
| 2021-09-20 | 106823.80 | $107000.00 | 2 |
| 2021-09-17 | 106590.35 | $107300.00 | 2 |
| 2021-09-16 | 106246.56 | $107100.00 | 3 |
| 2021-09-15 | 105880.35 | $106900.00 | 2 |
| 2021-09-14 | 105488.61 | $109500.00 | 3 |
| 2021-09-13 | 104478.32 | $107100.00 | 2 |
| 2021-09-10 | 103805.06 | $106900.00 | 1 |
| 2021-09-09 | 103061.21 | $100700.00 | 2 |
| 2021-09-08 | 103500.31 | $104100.00 | 4 |
| 2021-09-07 | 103289.91 | $105700.00 | 1 |
| 2021-09-03 | 102705.01 | $106400.00 | 1 |
| 2021-09-02 | 101876.31 | $107800.00 | 2 |
| 2021-09-01 | 100619.36 | $108100.00 | 4 |
| 2021-08-31 | 99100.26 | $104100.00 | 3 |
| 2021-08-30 | 98186.34 | $100900.00 | 1 |
| 2021-08-27 | 97809.11 | $100150.00 | 1 |
| 2021-08-26 | 97540.41 | $98300.00 | 2 |
| 2021-08-25 | 97630.57 | $98600.00 | 2 |
| 2021-08-24 | 97684.96 | $98400.00 | 3 |
| 2021-08-23 | 97803.65 | $98700.00 | 2 |
| 2021-08-20 | 97892.09 | $98900.00 | 2 |
| 2021-08-19 | 97966.98 | $98850.00 | 5 |
| 2021-08-18 | 98079.32 | $100200.00 | 6 |
| 2021-08-17 | 97940.90 | $101400.00 | 6 |
| 2021-08-16 | 97544.19 | $101500.00 | 3 |
| 2021-08-13 | 97081.25 | $101700.00 | 3 |
| 2021-08-12 | 96522.57 | $103200.00 | 5 |
| 2021-08-11 | 95581.66 | $104300.00 | 2 |
| 2021-08-10 | 94285.08 | $104050.00 | 6 |
| 2021-08-09 | 92864.76 | $104000.00 | 3 |
| 2021-08-06 | 91264.15 | $100500.00 | 3 |
| 2021-08-05 | 90186.80 | $91800.00 | 2 |
| 2021-08-04 | 90816.55 | $92900.00 | 3 |
| 2021-08-03 | 91365.18 | $93200.00 | 5 |
| 2021-08-02 | 91989.24 | $95000.00 | 3 |
| 2021-07-30 | 92386.06 | $93800.00 | 8 |
| 2021-07-29 | 93152.41 | $97900.00 | 3 |
| 2021-07-28 | 93232.60 | $93500.00 | 5 |
| 2021-07-27 | 94308.61 | $96000.00 | 10 |
| 2021-07-26 | 95087.78 | $96800.00 | 4 |
| 2021-07-23 | 95881.32 | $96100.00 | 3 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.08
2026-07-20
Close Price
$9.08
Vol: 844
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-177.62
Average
21386.98
Maximum
108825.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.08 | $9.08 | 844 |
| 2026-07-17 | 9.08 | $9.08 | 844 |
| 2026-07-16 | 9.08 | $9.08 | — |
| 2026-07-15 | 9.08 | $9.08 | 844 |
| 2026-07-14 | 9.08 | $9.08 | 844 |
| 2026-07-13 | 9.08 | $9.08 | 844 |
| 2026-07-10 | 9.08 | $9.08 | 844 |
| 2026-07-09 | 9.08 | $9.08 | 844 |
| 2026-07-08 | 9.08 | $9.08 | 844 |
| 2026-07-07 | 9.08 | $9.08 | — |
| 2026-07-06 | 9.08 | $9.08 | 844 |
| 2026-07-02 | 9.08 | $9.08 | 844 |
| 2026-07-01 | 9.08 | $9.08 | 844 |
| 2026-06-30 | 9.08 | $9.08 | 844 |
| 2026-06-29 | 9.09 | $9.08 | 844 |
| 2026-06-26 | 9.09 | $9.08 | 844 |
| 2026-06-25 | 9.09 | $9.08 | 844 |
| 2026-06-24 | 9.09 | $9.08 | 844 |
| 2026-06-23 | 9.09 | $9.08 | 844 |
| 2026-06-22 | 9.09 | $9.08 | 844 |
| 2026-06-18 | 9.09 | $9.08 | 844 |
| 2026-06-17 | 9.09 | $9.08 | 844 |
| 2026-06-16 | 9.09 | $9.08 | 844 |
| 2026-06-15 | 9.09 | $9.08 | 844 |
| 2026-06-12 | 9.09 | $9.08 | 844 |
| 2026-06-11 | 9.09 | $9.08 | 844 |
| 2026-06-10 | 9.09 | $9.08 | — |
| 2026-06-09 | 9.09 | $9.08 | — |
| 2026-06-08 | 9.09 | $9.08 | — |
| 2026-06-05 | 9.10 | $9.08 | 844 |
| 2026-06-04 | 9.10 | $9.08 | — |
| 2026-06-03 | 9.10 | $9.08 | 844 |
| 2026-06-02 | 9.10 | $9.08 | 844 |
| 2026-06-01 | 9.10 | $9.08 | 844 |
| 2026-05-29 | 9.10 | $9.08 | 844 |
| 2026-05-28 | 9.10 | $9.08 | 844 |
| 2026-05-27 | 9.10 | $9.08 | 844 |
| 2026-05-26 | 9.11 | $9.08 | 844 |
| 2026-05-22 | 9.11 | $9.08 | 844 |
| 2026-05-21 | 9.11 | $9.08 | 844 |
| 2026-05-20 | 9.11 | $9.08 | 844 |
| 2026-05-19 | 9.11 | $9.08 | 844 |
| 2026-05-18 | 9.12 | $9.08 | 844 |
| 2026-05-15 | 9.12 | $9.08 | — |
| 2026-05-14 | 9.12 | $9.08 | 844 |
| 2026-05-13 | 9.12 | $9.08 | 844 |
| 2026-05-12 | 9.12 | $9.08 | 844 |
| 2026-05-11 | 9.13 | $9.08 | 844 |
| 2026-05-08 | 9.13 | $9.08 | 844 |
| 2026-05-07 | 9.13 | $9.08 | — |
| 2026-05-06 | 9.13 | $9.08 | 844 |
| 2026-05-05 | 9.14 | $9.08 | 844 |
| 2026-05-04 | 9.14 | $9.08 | — |
| 2026-05-01 | 9.14 | $9.08 | 844 |
| 2026-04-30 | 9.15 | $9.08 | 844 |
| 2026-04-29 | 9.15 | $9.08 | 844 |
| 2026-04-28 | 9.15 | $9.08 | 844 |
| 2026-04-27 | 9.15 | $9.08 | 844 |
| 2026-04-24 | 9.15 | $9.08 | 844 |
| 2026-04-23 | 9.16 | $9.08 | 844 |
| 2026-04-22 | 9.16 | $9.08 | 844 |
| 2026-04-21 | 9.16 | $9.08 | 844 |
| 2026-04-20 | 9.16 | $9.08 | — |
| 2026-04-17 | 9.16 | $9.08 | 844 |
| 2026-04-16 | 9.16 | $9.08 | 844 |
| 2026-04-15 | 9.16 | $9.08 | 844 |
| 2026-04-14 | 9.16 | $9.08 | 844 |
| 2026-04-13 | 9.15 | $9.08 | 844 |
| 2026-04-10 | 9.15 | $9.08 | 844 |
| 2026-04-09 | 9.14 | $9.08 | 844 |
| 2026-04-08 | 9.14 | $9.08 | — |
| 2026-04-07 | 9.13 | $9.08 | — |
| 2026-04-06 | 9.12 | $9.08 | 844 |
| 2026-04-02 | 9.11 | $9.08 | 844 |
| 2026-04-01 | 9.09 | $9.08 | 844 |
| 2026-03-31 | 9.07 | $9.08 | 844 |
| 2026-03-30 | 9.05 | $9.08 | 844 |
| 2026-03-27 | 9.03 | $9.08 | 844 |
| 2026-03-26 | 9.00 | $9.08 | 844 |
| 2026-03-25 | 8.97 | $9.08 | 844 |
| 2026-03-24 | 8.93 | $9.08 | 844 |
| 2026-03-23 | 8.89 | $9.08 | 844 |
| 2026-03-20 | 8.84 | $9.08 | 844 |
| 2026-03-19 | 8.78 | $9.08 | 1330 |
| 2026-03-18 | 8.72 | $9.20 | 844 |
| 2026-03-17 | 8.61 | $9.20 | 844 |
| 2026-03-16 | 8.48 | $9.20 | — |
| 2026-03-13 | 8.34 | $9.20 | 844 |
| 2026-03-12 | 8.17 | $9.20 | 844 |
| 2026-03-11 | 7.98 | $9.20 | 844 |
| 2026-03-10 | 7.76 | $9.20 | 844 |
| 2026-03-09 | 7.50 | $9.20 | 844 |
| 2026-03-06 | 7.22 | $9.20 | 844 |
| 2026-03-05 | 6.89 | $7.60 | 1 |
| 2026-03-04 | 7.02 | $7.60 | 1 |
| 2026-03-03 | 7.21 | $7.60 | 39 |
| 2026-03-02 | 7.46 | $7.60 | 39 |
| 2026-02-27 | 7.80 | $7.60 | 39 |
| 2026-02-26 | 8.23 | $7.60 | 39 |
| 2026-02-25 | 8.78 | $7.60 | 39 |
| 2026-02-24 | 9.48 | $7.60 | 107 |
| 2026-02-23 | 10.34 | $10.25 | 39 |
| 2026-02-20 | 10.56 | $10.25 | — |
| 2026-02-19 | 10.85 | $10.25 | — |
| 2026-02-18 | 11.20 | $10.25 | — |
| 2026-02-17 | 11.65 | $10.25 | 200 |
| 2026-02-13 | 12.19 | $11.00 | 39 |
| 2026-02-12 | 12.62 | $11.00 | 300 |
| 2026-02-11 | 13.14 | $12.90 | — |
| 2026-02-10 | 13.16 | $12.90 | — |
| 2026-02-09 | 13.19 | $12.90 | — |
| 2026-02-06 | 13.21 | $12.90 | — |
| 2026-02-05 | 13.23 | $12.90 | 340 |
| 2026-02-04 | 13.25 | $12.90 | 340 |
| 2026-02-03 | 13.27 | $12.90 | 340 |
| 2026-02-02 | 13.28 | $12.90 | 340 |
| 2026-01-30 | 13.28 | $12.90 | — |
| 2026-01-29 | 13.27 | $12.90 | 340 |
| 2026-01-28 | 13.25 | $12.90 | 340 |
| 2026-01-27 | 13.21 | $12.90 | 340 |
| 2026-01-26 | 13.15 | $12.90 | 340 |
| 2026-01-23 | 13.07 | $12.90 | 340 |
| 2026-01-22 | 12.96 | $12.90 | 340 |
| 2026-01-21 | 12.81 | $12.90 | 340 |
| 2026-01-20 | 12.61 | $12.32 | 580 |
| 2026-01-16 | 12.54 | $12.32 | 580 |
| 2026-01-15 | 12.45 | $12.32 | 580 |
| 2026-01-14 | 12.32 | $12.32 | 580 |
| 2026-01-13 | 12.16 | $12.32 | 580 |
| 2026-01-12 | 11.95 | $12.32 | 580 |
| 2026-01-09 | 11.68 | $12.32 | 600 |
| 2026-01-08 | 11.34 | $12.32 | 1758 |
| 2026-01-07 | 10.93 | $12.32 | 1758 |
| 2026-01-06 | 10.41 | $12.32 | 1758 |
| 2026-01-05 | 9.79 | $8.97 | 1758 |
| 2026-01-02 | 10.09 | $8.97 | 1758 |
| 2025-12-31 | 10.46 | $10.37 | 1758 |
| 2025-12-30 | 10.47 | $10.37 | 1758 |
| 2025-12-29 | 10.47 | $10.37 | 1758 |
| 2025-12-26 | 10.48 | $10.37 | 1758 |
| 2025-12-24 | 10.48 | $10.37 | — |
| 2025-12-23 | 10.49 | $10.37 | 1758 |
| 2025-12-22 | 10.49 | $10.37 | 1758 |
| 2025-12-19 | 10.49 | $10.37 | 1758 |
| 2025-12-18 | 10.49 | $10.37 | 1800 |
| 2025-12-17 | 10.49 | $10.37 | 13 |
| 2025-12-16 | 10.48 | $10.37 | 13 |
| 2025-12-15 | 10.48 | $10.37 | 13 |
| 2025-12-12 | 10.47 | $10.37 | 1 |
| 2025-12-11 | 10.45 | $10.37 | — |
| 2025-12-10 | 10.43 | $10.37 | 35 |
| 2025-12-09 | 10.40 | $10.37 | 35 |
| 2025-12-08 | 10.37 | $10.37 | 35 |
| 2025-12-05 | 10.33 | $10.37 | 35 |
| 2025-12-04 | 10.27 | $10.37 | 35 |
| 2025-12-03 | 10.21 | $10.37 | 35 |
| 2025-12-02 | 10.13 | $10.37 | 1400 |
| 2025-12-01 | 10.03 | $11.33 | 500 |
| 2025-11-28 | 9.60 | $10.00 | — |
| 2025-11-26 | 9.51 | $10.00 | 72 |
| 2025-11-25 | 9.41 | $10.00 | — |
| 2025-11-24 | 9.29 | $10.00 | 72 |
| 2025-11-21 | 9.14 | $10.00 | 100 |
| 2025-11-20 | 8.98 | $10.00 | 100 |
| 2025-11-19 | 8.79 | $10.00 | 100 |
| 2025-11-18 | 8.58 | $10.00 | 100 |
| 2025-11-17 | 8.33 | $9.00 | 1 |
| 2025-11-14 | 8.36 | $9.00 | 1 |
| 2025-11-13 | 8.42 | $9.00 | 1 |
| 2025-11-12 | 8.51 | $9.00 | 1 |
| 2025-11-11 | 8.64 | $9.00 | 1 |
| 2025-11-10 | 8.82 | $9.00 | 1 |
| 2025-11-07 | 9.05 | $9.00 | 1 |
| 2025-11-06 | 9.35 | $9.00 | 1 |
| 2025-11-05 | 9.74 | $9.00 | 1 |
| 2025-11-04 | 10.23 | $9.00 | 1 |
| 2025-11-03 | 10.84 | $9.00 | 200 |
| 2025-10-31 | 11.59 | $11.45 | 133 |
| 2025-10-30 | 11.73 | $12.31 | 2 |
| 2025-10-29 | 11.64 | $12.31 | 2 |
| 2025-10-28 | 11.53 | $12.31 | 200 |
| 2025-10-27 | 11.40 | $11.00 | — |
| 2025-10-24 | 11.67 | $11.00 | 1001 |
| 2025-10-23 | 12.00 | $12.14 | 10 |
| 2025-10-22 | 12.05 | $12.14 | 133 |
| 2025-10-21 | 12.11 | $12.00 | — |
| 2025-10-20 | 12.23 | $12.00 | 100 |
| 2025-10-17 | 12.37 | $12.23 | — |
| 2025-10-16 | 12.48 | $12.23 | 105 |
| 2025-10-15 | 12.60 | $7.56 | 400 |
| 2025-10-14 | 14.23 | $13.71 | — |
| 2025-10-13 | 14.26 | $13.71 | 200 |
| 2025-10-10 | 14.27 | $12.40 | — |
| 2025-10-09 | 14.69 | $12.40 | 1600 |
| 2025-10-08 | 15.18 | $16.00 | 1200 |
| 2025-10-07 | 14.61 | $16.04 | — |
| 2025-10-06 | 13.88 | $16.04 | 1219 |
| 2025-10-03 | 12.98 | $14.65 | 1700 |
| 2025-10-02 | 12.30 | $14.22 | 1900 |
| 2025-10-01 | 11.61 | $11.60 | — |
| 2025-09-30 | 11.58 | $11.60 | 596 |
| 2025-09-29 | 11.55 | $11.60 | — |
| 2025-09-26 | 11.50 | $11.60 | — |
| 2025-09-25 | 11.43 | $11.60 | 233 |
| 2025-09-24 | 11.35 | $11.61 | 606 |
| 2025-09-23 | 11.23 | $11.00 | — |
| 2025-09-22 | 11.28 | $11.00 | — |
| 2025-09-19 | 11.32 | $11.00 | — |
| 2025-09-18 | 11.37 | $11.00 | — |
| 2025-09-17 | 11.43 | $11.00 | — |
| 2025-09-16 | 11.48 | $11.00 | — |
| 2025-09-15 | 11.54 | $11.00 | 1 |
| 2025-09-12 | 11.59 | $11.00 | — |
| 2025-09-11 | 11.64 | $11.00 | — |
| 2025-09-10 | 11.69 | $11.00 | 1 |
| 2025-09-09 | 11.73 | $11.00 | — |
| 2025-09-08 | 11.76 | $11.00 | 29 |
| 2025-09-05 | 11.78 | $11.00 | — |
| 2025-09-04 | 11.78 | $11.00 | — |
| 2025-09-03 | 11.76 | $11.00 | — |
| 2025-09-02 | 11.71 | $11.00 | — |
| 2025-08-29 | 11.63 | $11.00 | 610 |
| 2025-08-28 | 11.50 | $11.00 | — |
| 2025-08-27 | 11.31 | $11.00 | — |
| 2025-08-26 | 11.06 | $11.00 | — |
| 2025-08-25 | 10.73 | $11.00 | 610 |
| 2025-08-22 | 10.29 | $10.00 | 500 |
| 2025-08-21 | 10.06 | $10.00 | 539 |
| 2025-08-20 | 9.74 | $9.10 | 1301 |
| 2025-08-19 | 9.62 | $9.10 | 1301 |
| 2025-08-18 | 9.45 | $9.00 | 200 |
| 2025-08-15 | 9.25 | $8.80 | — |
| 2025-08-14 | 9.04 | $8.80 | — |
| 2025-08-13 | 8.76 | $8.80 | — |
| 2025-08-12 | 8.39 | $8.80 | — |
| 2025-08-11 | 7.92 | $8.80 | — |
| 2025-08-08 | 7.33 | $8.80 | 1539 |
| 2025-08-07 | 6.59 | $8.00 | — |
| 2025-08-06 | 5.93 | $8.00 | 122 |
| 2025-08-05 | 5.11 | $5.33 | 400 |
| 2025-08-04 | 4.96 | $4.66 | 100 |
| 2025-08-01 | 4.97 | $4.66 | — |
| 2025-07-31 | 4.99 | $4.66 | — |
| 2025-07-30 | 5.01 | $4.66 | — |
| 2025-07-29 | 5.03 | $4.66 | — |
| 2025-07-28 | 5.04 | $4.66 | 209 |
| 2025-07-25 | 5.05 | $7.00 | 101 |
| 2025-07-24 | 4.32 | $4.35 | — |
| 2025-07-23 | 4.27 | $4.35 | 225 |
| 2025-07-22 | 4.20 | $3.87 | — |
| 2025-07-21 | 4.27 | $3.87 | 100 |
| 2025-07-18 | 4.36 | $3.87 | 100 |
| 2025-07-17 | 4.47 | $3.87 | — |
| 2025-07-16 | 4.59 | $3.87 | — |
| 2025-07-15 | 4.74 | $4.84 | — |
| 2025-07-14 | 4.62 | $4.84 | 143 |
| 2025-07-11 | 4.46 | $5.20 | — |
| 2025-07-10 | 4.16 | $5.20 | 200 |
| 2025-07-09 | 3.79 | $3.87 | — |
| 2025-07-08 | 3.77 | $3.87 | — |
| 2025-07-07 | 3.74 | $3.87 | — |
| 2025-07-03 | 3.71 | $3.87 | — |
| 2025-07-02 | 3.68 | $3.87 | — |
| 2025-07-01 | 3.65 | $3.87 | — |
| 2025-06-30 | 3.63 | $3.87 | — |
| 2025-06-27 | 3.60 | $3.87 | — |
| 2025-06-26 | 3.58 | $3.87 | — |
| 2025-06-25 | 3.56 | $3.87 | — |
| 2025-06-24 | 3.55 | $3.87 | — |
| 2025-06-23 | 3.55 | $3.87 | — |
| 2025-06-20 | 3.56 | $3.87 | — |
| 2025-06-18 | 3.59 | $3.87 | — |
| 2025-06-17 | 3.63 | $3.87 | — |
| 2025-06-16 | 3.71 | $3.87 | — |
| 2025-06-13 | 3.81 | $3.87 | — |
| 2025-06-12 | 3.95 | $3.87 | — |
| 2025-06-11 | 4.13 | $3.87 | — |
| 2025-06-10 | 4.37 | $3.87 | — |
| 2025-06-09 | 4.68 | $3.87 | — |
| 2025-06-06 | 5.07 | $3.87 | — |
| 2025-06-05 | 5.55 | $3.87 | — |
| 2025-06-04 | 6.15 | $3.87 | — |
| 2025-06-03 | 6.89 | $3.87 | 200 |
| 2025-06-02 | 7.79 | $3.41 | — |
| 2025-05-30 | 9.02 | $3.41 | 221 |
| 2025-05-29 | 10.51 | $10.00 | — |
| 2025-05-28 | 10.22 | $10.00 | — |
| 2025-05-27 | 9.85 | $10.00 | — |
| 2025-05-23 | 9.37 | $10.00 | 300 |
| 2025-05-22 | 8.78 | $10.00 | — |
| 2025-05-21 | 8.03 | $10.00 | — |
| 2025-05-20 | 7.12 | $10.00 | 200 |
| 2025-05-19 | 6.01 | $5.20 | — |
| 2025-05-16 | 6.17 | $5.20 | — |
| 2025-05-15 | 6.37 | $5.20 | — |
| 2025-05-14 | 6.63 | $5.20 | — |
| 2025-05-13 | 6.94 | $5.20 | — |
| 2025-05-12 | 7.33 | $5.20 | — |
| 2025-05-09 | 7.80 | $5.20 | — |
| 2025-05-08 | 8.36 | $5.20 | — |
| 2025-05-07 | 9.05 | $5.20 | — |
| 2025-05-06 | 9.88 | $5.20 | — |
| 2025-05-05 | 10.87 | $5.20 | 342 |
| 2025-05-02 | 12.06 | $9.00 | — |
| 2025-05-01 | 12.28 | $9.00 | — |
| 2025-04-30 | 12.52 | $9.00 | — |
| 2025-04-29 | 12.77 | $9.00 | — |
| 2025-04-28 | 13.04 | $9.00 | — |
| 2025-04-25 | 13.33 | $9.00 | 582 |
| 2025-04-24 | 13.64 | $11.00 | 632 |
| 2025-04-23 | 13.34 | $8.00 | 132 |
| 2025-04-22 | 13.89 | $9.00 | 286 |
| 2025-04-21 | 14.19 | $7.00 | 149 |
| 2025-04-17 | 15.14 | $7.00 | 255 |
| 2025-04-16 | 16.23 | $9.00 | 164 |
| 2025-04-15 | 16.88 | $10.50 | 1 |
| 2025-04-14 | 17.11 | $11.00 | 12 |
| 2025-04-11 | 17.17 | $10.00 | 30 |
| 2025-04-10 | 17.48 | $8.00 | 243 |
| 2025-04-09 | 18.42 | $9.00 | — |
| 2025-04-08 | 19.15 | $9.00 | 21 |
| 2025-04-07 | 19.96 | $10.00 | 144 |
| 2025-04-04 | 20.53 | $10.00 | 12 |
| 2025-04-03 | 21.12 | $11.00 | 20 |
| 2025-04-02 | 21.41 | $10.30 | 48 |
| 2025-04-01 | 21.88 | $9.00 | — |
| 2025-03-31 | 22.74 | $9.00 | 114 |
| 2025-03-28 | 23.67 | $10.00 | 100 |
| 2025-03-27 | 24.36 | $9.00 | 16 |
| 2025-03-26 | 25.37 | $10.00 | 19 |
| 2025-03-25 | 26.15 | $10.00 | 28 |
| 2025-03-24 | 26.95 | $8.00 | 359 |
| 2025-03-21 | 28.41 | $10.00 | 95 |
| 2025-03-20 | 29.38 | $10.00 | 49 |
| 2025-03-19 | 30.39 | $10.00 | 11 |
| 2025-03-18 | 31.45 | $10.00 | 153 |
| 2025-03-17 | 32.55 | $11.00 | 3 |
| 2025-03-14 | 33.38 | $11.50 | 14 |
| 2025-03-13 | 34.03 | $12.00 | 111 |
| 2025-03-12 | 34.47 | $12.00 | 286 |
| 2025-03-11 | 34.81 | $10.50 | 2 |
| 2025-03-10 | 35.50 | $10.00 | 479 |
| 2025-03-07 | 36.29 | $10.00 | 1060 |
| 2025-03-06 | 37.05 | $12.00 | 411 |
| 2025-03-05 | 37.14 | $14.00 | 898 |
| 2025-03-04 | 36.43 | $11.00 | 415 |
| 2025-03-03 | 36.34 | $10.00 | 1010 |
| 2025-02-28 | 36.36 | $10.00 | 21 |
| 2025-02-27 | 36.24 | $10.00 | 1377 |
| 2025-02-26 | 35.95 | $11.00 | 22 |
| 2025-02-25 | 35.15 | $9.50 | 140 |
| 2025-02-24 | 34.55 | $10.00 | 542 |
| 2025-02-21 | 33.59 | $9.00 | 621 |
| 2025-02-20 | 32.69 | $11.00 | 114 |
| 2025-02-19 | 30.95 | $12.00 | 758 |
| 2025-02-18 | 28.55 | $12.00 | 366 |
| 2025-02-14 | 25.71 | $13.00 | 616 |
| 2025-02-13 | 22.08 | $11.00 | 425 |
| 2025-02-12 | 18.50 | $10.00 | 626 |
| 2025-02-11 | 14.75 | $5.30 | 1584 |
| 2025-02-10 | 12.03 | $10.00 | 2099 |
| 2025-02-07 | 7.67 | $12.00 | 312 |
| 2025-02-06 | 2.29 | $12.00 | 233 |
| 2025-02-05 | -3.62 | $12.00 | 252 |
| 2025-02-04 | -10.03 | $13.00 | 355 |
| 2025-02-03 | -17.23 | $11.00 | 572 |
| 2025-01-31 | -24.31 | $12.00 | 2099 |
| 2025-01-30 | -32.02 | $23.00 | 35 |
| 2025-01-29 | -43.48 | $23.00 | 62 |
| 2025-01-28 | -55.83 | $20.00 | 960 |
| 2025-01-27 | -68.08 | $18.80 | 786 |
| 2025-01-24 | -80.54 | $20.50 | 256 |
| 2025-01-23 | -93.91 | $21.00 | 217 |
| 2025-01-22 | -107.73 | $22.00 | 196 |
| 2025-01-21 | -121.95 | $22.00 | 155 |
| 2025-01-17 | -136.03 | $16.00 | 440 |
| 2025-01-16 | -147.70 | $17.00 | 157 |
| 2025-01-15 | -158.32 | $17.00 | 661 |
| 2025-01-14 | -166.99 | $18.00 | 780 |
| 2025-01-13 | -173.26 | $22.00 | 582 |
| 2025-01-10 | -177.19 | $25.00 | 1410 |
| 2025-01-08 | -177.62 | $30.00 | 387 |
| 2025-01-07 | -174.04 | $35.00 | 725 |
| 2025-01-06 | -165.27 | $40.00 | 275 |
| 2025-01-03 | -149.85 | $48.00 | 393 |
| 2025-01-02 | -127.00 | $40.00 | 345 |
| 2024-12-31 | -89.81 | $71.00 | 689 |
| 2024-12-30 | -47.33 | $120.00 | 18 |
| 2024-12-27 | -3.95 | $146.00 | 85 |
| 2024-12-26 | 47.88 | $150.00 | 104 |
| 2024-12-24 | 117.02 | $169.00 | 63 |
| 2024-12-23 | 202.42 | $120.00 | 44 |
| 2024-12-20 | 328.92 | $169.00 | 27 |
| 2024-12-19 | 474.01 | $164.50 | 31 |
| 2024-12-18 | 657.98 | $123.00 | 131 |
| 2024-12-17 | 900.01 | $480.00 | 38 |
| 2024-12-16 | 1085.45 | $1000.00 | 2 |
| 2024-12-13 | 1149.40 | $885.00 | 2 |
| 2024-12-12 | 1265.65 | $820.00 | 4 |
| 2024-12-11 | 1429.06 | $700.00 | 18 |
| 2024-12-10 | 1666.17 | $2000.00 | 1 |
| 2024-12-09 | 1542.96 | $1345.20 | 4 |
| 2024-12-06 | 1599.10 | $1700.00 | — |
| 2024-12-05 | 1554.37 | $1700.00 | 1 |
| 2024-12-04 | 1499.10 | $1215.00 | — |
| 2024-12-03 | 1584.49 | $1215.00 | — |
| 2024-12-02 | 1687.36 | $1469.00 | 1 |
| 2024-11-29 | 1730.49 | $1962.50 | 1 |
| 2024-11-27 | 1624.87 | $1751.00 | 6 |
| 2024-11-26 | 1561.35 | $1600.00 | — |
| 2024-11-25 | 1530.35 | $1645.00 | — |
| 2024-11-22 | 1477.19 | $1330.00 | — |
| 2024-11-21 | 1511.03 | $1500.00 | — |
| 2024-11-20 | 1497.34 | $1500.00 | — |
| 2024-11-19 | 1479.51 | $1447.00 | — |
| 2024-11-18 | 1473.42 | $1447.00 | — |
| 2024-11-15 | 1464.89 | $1447.00 | — |
| 2024-11-14 | 1453.37 | $1447.00 | — |
| 2024-11-13 | 1438.23 | $1447.00 | — |
| 2024-11-12 | 1418.76 | $1447.00 | — |
| 2024-11-11 | 1394.06 | $1447.00 | — |
| 2024-11-08 | 1363.15 | $1400.00 | 3 |
| 2024-11-07 | 1339.69 | $1334.00 | — |
| 2024-11-06 | 1331.42 | $1334.00 | — |
| 2024-11-05 | 1320.86 | $1334.00 | — |
| 2024-11-04 | 1307.56 | $1334.00 | — |
| 2024-11-01 | 1290.99 | $1300.00 | — |
| 2024-10-31 | 1281.30 | $1250.00 | — |
| 2024-10-30 | 1285.09 | $1250.00 | 1 |
| 2024-10-29 | 1289.50 | $1299.00 | — |
| 2024-10-28 | 1279.13 | $1299.00 | — |
| 2024-10-25 | 1266.33 | $1299.00 | — |
| 2024-10-24 | 1250.67 | $1299.00 | — |
| 2024-10-23 | 1231.64 | $1224.00 | — |
| 2024-10-22 | 1232.34 | $1224.00 | — |
| 2024-10-21 | 1233.40 | $1224.00 | — |
| 2024-10-18 | 1234.92 | $1224.00 | — |
| 2024-10-17 | 1237.04 | $1161.00 | — |
| 2024-10-16 | 1259.77 | $1225.00 | — |
| 2024-10-15 | 1267.39 | $1400.00 | — |
| 2024-10-14 | 1221.52 | $1400.00 | — |
| 2024-10-11 | 1166.14 | $1200.00 | — |
| 2024-10-10 | 1162.78 | $1200.00 | — |
| 2024-10-09 | 1159.68 | $1200.00 | — |
| 2024-10-08 | 1157.01 | $1200.00 | — |
| 2024-10-07 | 1154.97 | $1058.00 | — |
| 2024-10-04 | 1198.62 | $1200.00 | — |
| 2024-10-03 | 1208.01 | $1200.00 | — |
| 2024-10-02 | 1220.56 | $1200.00 | — |
| 2024-10-01 | 1236.94 | $1200.00 | — |
| 2024-09-30 | 1257.95 | $1200.00 | — |
| 2024-09-27 | 1284.54 | $1200.00 | 1 |
| 2024-09-26 | 1317.81 | $1300.00 | 3 |
| 2024-09-25 | 1327.49 | $1400.00 | — |
| 2024-09-24 | 1308.42 | $1357.00 | — |
| 2024-09-23 | 1299.73 | $1357.00 | 4 |
| 2024-09-20 | 1290.22 | $1309.90 | — |
| 2024-09-19 | 1294.74 | $1309.90 | — |
| 2024-09-18 | 1301.54 | $1309.90 | — |
| 2024-09-17 | 1311.15 | $1309.90 | 2 |
| 2024-09-16 | 1324.24 | $1347.00 | — |
| 2024-09-13 | 1329.83 | $1347.00 | — |
| 2024-09-12 | 1338.10 | $1400.00 | — |
| 2024-09-11 | 1332.93 | $1200.00 | — |
| 2024-09-10 | 1391.43 | $1328.50 | — |
| 2024-09-09 | 1423.44 | $1450.00 | 1 |
| 2024-09-06 | 1425.27 | $1503.00 | — |
| 2024-09-05 | 1412.08 | $1350.00 | — |
| 2024-09-04 | 1445.84 | $1350.00 | — |
| 2024-09-03 | 1488.34 | $1344.50 | 10 |
| 2024-08-30 | 1543.00 | $1690.60 | — |
| 2024-08-29 | 1501.18 | $1580.00 | — |
| 2024-08-28 | 1486.45 | $1580.00 | 1 |
| 2024-08-27 | 1470.01 | $1413.40 | — |
| 2024-08-26 | 1504.32 | $1413.40 | — |
| 2024-08-23 | 1547.69 | $1413.40 | — |
| 2024-08-22 | 1601.91 | $1413.40 | 1 |
| 2024-08-21 | 1669.07 | $1714.50 | — |
| 2024-08-20 | 1656.52 | $1714.50 | — |
| 2024-08-19 | 1642.18 | $1714.50 | — |
| 2024-08-16 | 1625.84 | $1714.50 | — |
| 2024-08-15 | 1607.29 | $1714.50 | — |
| 2024-08-14 | 1586.28 | $1497.10 | — |
| 2024-08-13 | 1631.19 | $1497.10 | — |
| 2024-08-12 | 1687.56 | $1497.10 | 1 |
| 2024-08-09 | 1757.59 | $1683.00 | — |
| 2024-08-08 | 1785.19 | $1683.00 | — |
| 2024-08-07 | 1819.74 | $1683.00 | — |
| 2024-08-06 | 1862.59 | $1700.00 | 18 |
| 2024-08-05 | 1909.97 | $1750.00 | 7 |
| 2024-08-02 | 1952.20 | $1890.00 | — |
| 2024-08-01 | 1959.49 | $1890.00 | 1 |
| 2024-07-31 | 1968.47 | $1989.00 | — |
| 2024-07-30 | 1948.23 | $1989.00 | — |
| 2024-07-29 | 1923.88 | $1607.00 | — |
| 2024-07-26 | 2015.42 | $1754.70 | — |
| 2024-07-25 | 2080.21 | $1754.70 | 1 |
| 2024-07-24 | 2158.71 | $1733.00 | — |
| 2024-07-23 | 2260.22 | $2116.00 | 1 |
| 2024-07-22 | 2261.29 | $2180.00 | 6 |
| 2024-07-19 | 2240.76 | $2240.00 | 1 |
| 2024-07-18 | 2195.35 | $2814.00 | 5 |
| 2024-07-17 | 1957.66 | $2382.50 | — |
| 2024-07-16 | 1805.08 | $2395.60 | 2 |
| 2024-07-15 | 1616.92 | $2400.00 | 11 |
| 2024-07-12 | 1389.72 | $1860.00 | — |
| 2024-07-11 | 1288.76 | $1776.00 | 3 |
| 2024-07-10 | 1198.61 | $1264.00 | — |
| 2024-07-09 | 1257.85 | $1177.40 | 16 |
| 2024-07-08 | 1364.72 | $1200.00 | 7 |
| 2024-07-05 | 1494.87 | $1380.00 | 5 |
| 2024-07-03 | 1603.22 | $1679.20 | — |
| 2024-07-02 | 1647.10 | $1583.40 | — |
| 2024-07-01 | 1737.38 | $1734.20 | — |
| 2024-06-28 | 1806.09 | $1811.50 | — |
| 2024-06-27 | 1871.72 | $2158.50 | — |
| 2024-06-26 | 1848.42 | $2064.00 | — |
| 2024-06-25 | 1856.87 | $2217.50 | — |
| 2024-06-24 | 1826.09 | $2100.00 | 1 |
| 2024-06-21 | 1833.82 | $2382.00 | 3 |
| 2024-06-20 | 1762.79 | $3489.00 | 9 |
| 2024-06-18 | 1336.37 | $1868.00 | 1 |
| 2024-06-17 | 1342.33 | $1901.80 | 1 |
| 2024-06-14 | 1352.94 | $1400.00 | — |
| 2024-06-13 | 1539.10 | $1299.00 | 4 |
| 2024-06-12 | 1811.99 | $1401.00 | 5 |
| 2024-06-11 | 2125.29 | $1724.00 | 8 |
| 2024-06-10 | 2416.57 | $2320.00 | — |
| 2024-06-07 | 2593.48 | $2320.00 | 2 |
| 2024-06-06 | 2818.70 | $2174.50 | 2 |
| 2024-06-05 | 3147.67 | $2183.00 | 1 |
| 2024-06-04 | 3552.51 | $2300.00 | 7 |
| 2024-06-03 | 4013.03 | $3071.00 | 3 |
| 2024-05-31 | 4331.83 | $4300.00 | — |
| 2024-05-30 | 4331.32 | $4500.00 | — |
| 2024-05-29 | 4266.94 | $4409.20 | — |
| 2024-05-28 | 4217.08 | $4100.00 | — |
| 2024-05-24 | 4254.22 | $4100.00 | — |
| 2024-05-23 | 4299.39 | $4100.00 | — |
| 2024-05-22 | 4354.03 | $4100.00 | — |
| 2024-05-21 | 4419.81 | $4100.00 | — |
| 2024-05-20 | 4498.67 | $3888.00 | — |
| 2024-05-17 | 4659.80 | $4600.00 | — |
| 2024-05-16 | 4628.08 | $4600.00 | — |
| 2024-05-15 | 4586.50 | $4318.50 | — |
| 2024-05-14 | 4621.94 | $4318.50 | 1 |
| 2024-05-13 | 4661.89 | $4597.00 | — |
| 2024-05-10 | 4618.97 | $4597.00 | — |
| 2024-05-09 | 4563.25 | $4503.50 | — |
| 2024-05-08 | 4521.69 | $4623.00 | — |
| 2024-05-07 | 4430.29 | $4553.00 | — |
| 2024-05-06 | 4338.57 | $4300.00 | — |
| 2024-05-03 | 4304.81 | $4300.00 | — |
| 2024-05-02 | 4261.92 | $4300.00 | — |
| 2024-05-01 | 4208.17 | $4086.00 | — |
| 2024-04-30 | 4209.16 | $4086.00 | — |
| 2024-04-29 | 4209.21 | $4932.70 | 2 |
| 2024-04-26 | 3940.76 | $3877.00 | — |
| 2024-04-25 | 3948.06 | $3877.00 | — |
| 2024-04-24 | 3957.82 | $3800.00 | — |
| 2024-04-23 | 3994.93 | $3800.00 | — |
| 2024-04-22 | 4040.94 | $3800.00 | — |
| 2024-04-19 | 4097.60 | $4000.00 | — |
| 2024-04-18 | 4103.80 | $4000.00 | — |
| 2024-04-17 | 4111.83 | $4000.00 | — |
| 2024-04-16 | 4122.15 | $3820.00 | — |
| 2024-04-15 | 4192.21 | $4183.00 | 1 |
| 2024-04-12 | 4163.19 | $3926.20 | — |
| 2024-04-11 | 4209.62 | $3925.50 | — |
| 2024-04-10 | 4266.89 | $3925.50 | 1 |
| 2024-04-09 | 4336.91 | $4495.20 | — |
| 2024-04-08 | 4242.23 | $4801.00 | 1 |
| 2024-04-05 | 4031.18 | $4225.00 | — |
| 2024-04-04 | 3958.62 | $4225.00 | — |
| 2024-04-03 | 3873.58 | $3950.00 | — |
| 2024-04-02 | 3861.18 | $3950.00 | 1 |
| 2024-04-01 | 3850.86 | $4236.50 | 1 |
| 2024-03-28 | 3753.14 | $3715.00 | — |
| 2024-03-27 | 3805.34 | $3715.00 | — |
| 2024-03-26 | 3875.58 | $3649.00 | — |
| 2024-03-25 | 3988.71 | $3800.00 | — |
| 2024-03-22 | 4085.33 | $3895.70 | — |
| 2024-03-21 | 4179.21 | $3795.50 | 1 |
| 2024-03-20 | 4331.53 | $3430.00 | 3 |
| 2024-03-19 | 4638.30 | $3693.50 | 7 |
| 2024-03-18 | 4932.90 | $4963.00 | — |
| 2024-03-15 | 4893.40 | $5333.00 | — |
| 2024-03-14 | 4731.87 | $5050.00 | — |
| 2024-03-13 | 4629.56 | $5050.00 | — |
| 2024-03-12 | 4511.25 | $4636.00 | — |
| 2024-03-11 | 4505.66 | $4636.00 | — |
| 2024-03-08 | 4507.31 | $4950.00 | — |
| 2024-03-07 | 4419.40 | $4531.00 | — |
| 2024-03-06 | 4455.33 | $4600.00 | 9 |
| 2024-03-05 | 4488.58 | $4750.00 | — |
| 2024-03-04 | 4493.70 | $4952.00 | — |
| 2024-03-01 | 4449.10 | $4951.50 | — |
| 2024-02-29 | 4409.27 | $4951.50 | — |
| 2024-02-28 | 4376.47 | $5438.00 | — |
| 2024-02-27 | 4200.05 | $5100.00 | 1 |
| 2024-02-26 | 4111.63 | $4850.00 | — |
| 2024-02-23 | 4104.63 | $4850.00 | — |
| 2024-02-22 | 4119.37 | $4850.00 | — |
| 2024-02-21 | 4162.10 | $4850.00 | 1 |
| 2024-02-20 | 4240.29 | $4605.50 | — |
| 2024-02-16 | 4440.08 | $5300.00 | 1 |
| 2024-02-15 | 4491.82 | $5374.00 | — |
| 2024-02-14 | 4560.71 | $5374.00 | — |
| 2024-02-13 | 4675.28 | $5374.00 | — |
| 2024-02-12 | 4846.65 | $5200.00 | 14 |
| 2024-02-09 | 5142.92 | $4956.50 | — |
| 2024-02-08 | 5613.20 | $5608.00 | 2 |
| 2024-02-07 | 6011.46 | $5377.00 | 1 |
| 2024-02-06 | 6599.86 | $5929.00 | 2 |
| 2024-02-05 | 7170.29 | $6061.00 | 2 |
| 2024-02-02 | 7849.23 | $8513.80 | — |
| 2024-02-01 | 7924.28 | $8513.80 | — |
| 2024-01-31 | 8039.55 | $8513.80 | — |
| 2024-01-30 | 8204.48 | $9737.00 | — |
| 2024-01-29 | 8043.95 | $9374.00 | — |
| 2024-01-26 | 7990.72 | $9693.00 | — |
| 2024-01-25 | 7854.80 | $9300.30 | — |
| 2024-01-24 | 7845.62 | $8932.00 | 1 |
| 2024-01-23 | 7985.01 | $8357.00 | — |
| 2024-01-22 | 8371.50 | $8357.00 | — |
| 2024-01-19 | 8876.56 | $7592.00 | 1 |
| 2024-01-18 | 9765.91 | $7905.80 | 1 |
| 2024-01-17 | 10778.04 | $8600.00 | — |
| 2024-01-16 | 11813.96 | $8600.00 | 2 |
| 2024-01-12 | 13092.01 | $10700.00 | — |
| 2024-01-11 | 13993.60 | $13700.00 | — |
| 2024-01-10 | 14146.69 | $13700.00 | — |
| 2024-01-09 | 14334.85 | $13700.00 | — |
| 2024-01-08 | 14564.39 | $13700.00 | — |
| 2024-01-05 | 14842.64 | $13700.00 | — |
| 2024-01-04 | 15178.11 | $13700.00 | — |
| 2024-01-03 | 15580.62 | $14400.00 | — |
| 2024-01-02 | 15840.47 | $14900.00 | — |
| 2023-12-29 | 15987.37 | $15520.00 | — |
| 2023-12-28 | 15957.13 | $15520.00 | — |
| 2023-12-27 | 15906.42 | $16492.00 | — |
| 2023-12-26 | 15523.39 | $15700.00 | — |
| 2023-12-22 | 15294.63 | $15700.00 | — |
| 2023-12-21 | 15004.49 | $15700.00 | — |
| 2023-12-20 | 14640.98 | $15000.00 | — |
| 2023-12-19 | 14411.16 | $15000.00 | — |
| 2023-12-18 | 14124.20 | $15000.00 | — |
| 2023-12-15 | 13769.27 | $17000.00 | — |
| 2023-12-14 | 12702.18 | $14240.00 | — |
| 2023-12-13 | 12278.46 | $12300.00 | — |
| 2023-12-12 | 12382.28 | $12300.00 | — |
| 2023-12-11 | 12515.42 | $12300.00 | — |
| 2023-12-08 | 12683.64 | $12300.00 | — |
| 2023-12-07 | 12893.71 | $12300.00 | — |
| 2023-12-06 | 13153.48 | $12200.00 | — |
| 2023-12-05 | 13503.72 | $13000.00 | — |
| 2023-12-04 | 13677.50 | $13000.00 | — |
| 2023-12-01 | 13887.79 | $13000.00 | — |
| 2023-11-30 | 14140.94 | $12150.00 | — |
| 2023-11-29 | 14712.71 | $13100.00 | — |
| 2023-11-28 | 15099.65 | $13000.00 | — |
| 2023-11-27 | 15589.86 | $14980.00 | — |
| 2023-11-24 | 15544.82 | $14980.00 | — |
| 2023-11-22 | 15472.74 | $14980.00 | — |
| 2023-11-21 | 15367.27 | $14980.00 | — |
| 2023-11-20 | 15220.94 | $15400.00 | — |
| 2023-11-17 | 14892.28 | $15200.00 | — |
| 2023-11-16 | 14538.79 | $13750.00 | — |
| 2023-11-15 | 14551.43 | $14200.00 | — |
| 2023-11-14 | 14409.02 | $13840.00 | — |
| 2023-11-13 | 14333.83 | $14100.00 | — |
| 2023-11-10 | 14144.48 | $14100.00 | — |
| 2023-11-09 | 13898.83 | $13700.00 | — |
| 2023-11-08 | 13711.99 | $13700.00 | 1 |
| 2023-11-07 | 13471.14 | $13200.00 | — |
| 2023-11-06 | 13323.55 | $13300.00 | — |
| 2023-11-03 | 13100.59 | $13900.00 | — |
| 2023-11-02 | 12629.13 | $13150.00 | — |
| 2023-11-01 | 12284.39 | $13700.00 | 2 |
| 2023-10-31 | 11685.66 | $13600.00 | 1 |
| 2023-10-30 | 10987.15 | $11980.00 | — |
| 2023-10-27 | 10652.25 | $12300.00 | — |
| 2023-10-26 | 10150.30 | $12300.00 | — |
| 2023-10-25 | 9550.23 | $9913.90 | — |
| 2023-10-24 | 9589.29 | $9598.00 | — |
| 2023-10-23 | 9753.72 | $9598.00 | — |
| 2023-10-20 | 9971.10 | $10600.00 | — |
| 2023-10-19 | 9936.28 | $10600.00 | — |
| 2023-10-18 | 9912.28 | $10600.00 | — |
| 2023-10-17 | 9902.96 | $10205.00 | — |
| 2023-10-16 | 10037.70 | $10205.00 | — |
| 2023-10-13 | 10223.64 | $9775.00 | — |
| 2023-10-12 | 10607.91 | $10200.00 | — |
| 2023-10-11 | 10962.47 | $10750.00 | — |
| 2023-10-10 | 11240.33 | $10555.00 | — |
| 2023-10-09 | 11659.52 | $10555.00 | — |
| 2023-10-06 | 12187.62 | $11200.00 | — |
| 2023-10-05 | 12642.19 | $11200.00 | — |
| 2023-10-04 | 13208.88 | $12300.00 | — |
| 2023-10-03 | 13561.76 | $13650.00 | — |
| 2023-10-02 | 13573.78 | $13650.00 | — |
| 2023-09-29 | 13597.83 | $13150.00 | — |
| 2023-09-28 | 13795.08 | $13150.00 | — |
| 2023-09-27 | 14044.84 | $13150.00 | — |
| 2023-09-26 | 14357.65 | $13150.00 | — |
| 2023-09-25 | 14745.87 | $14550.00 | — |
| 2023-09-22 | 14781.85 | $14550.00 | — |
| 2023-09-21 | 14831.52 | $14550.00 | — |
| 2023-09-20 | 14898.21 | $14550.00 | — |
| 2023-09-19 | 14985.94 | $14550.00 | — |
| 2023-09-18 | 15099.44 | $13800.00 | — |
| 2023-09-15 | 15481.21 | $15200.00 | — |
| 2023-09-14 | 15508.80 | $14800.00 | — |
| 2023-09-13 | 15674.15 | $15700.00 | — |
| 2023-09-12 | 15596.36 | $15700.00 | — |
| 2023-09-11 | 15508.10 | $15350.00 | — |
| 2023-09-08 | 15519.15 | $16300.00 | — |
| 2023-09-07 | 15241.53 | $16300.00 | — |
| 2023-09-06 | 14915.46 | $16380.00 | — |
| 2023-09-05 | 14508.71 | $16380.00 | — |
| 2023-09-01 | 14033.32 | $16011.00 | — |
| 2023-08-31 | 13595.95 | $16011.00 | — |
| 2023-08-30 | 13093.44 | $16000.00 | — |
| 2023-08-29 | 12520.93 | $14500.00 | — |
| 2023-08-28 | 12340.04 | $13800.00 | — |
| 2023-08-25 | 12387.58 | $13800.00 | — |
| 2023-08-24 | 12495.09 | $14550.00 | — |
| 2023-08-23 | 12441.37 | $15300.00 | — |
| 2023-08-22 | 12195.20 | $15300.00 | — |
| 2023-08-21 | 11957.00 | $15300.00 | — |
| 2023-08-18 | 11734.11 | $14300.00 | — |
| 2023-08-17 | 11851.47 | $14300.00 | — |
| 2023-08-16 | 12070.98 | $14000.00 | — |
| 2023-08-15 | 12512.77 | $14000.00 | — |
| 2023-08-14 | 13132.16 | $14650.00 | 1 |
| 2023-08-11 | 13763.03 | $15695.00 | — |
| 2023-08-10 | 14283.55 | $15800.00 | — |
| 2023-08-09 | 14967.73 | $15800.00 | — |
| 2023-08-08 | 15884.32 | $15850.00 | — |
| 2023-08-07 | 17066.43 | $15911.00 | — |
| 2023-08-04 | 18564.64 | $16500.00 | — |
| 2023-08-03 | 20274.83 | $16140.00 | 1 |
| 2023-08-02 | 22534.74 | $16300.00 | 1 |
| 2023-08-01 | 25287.34 | $19600.00 | 1 |
| 2023-07-31 | 27631.66 | $20894.00 | 1 |
| 2023-07-28 | 30097.72 | $24425.00 | — |
| 2023-07-27 | 31989.25 | $31500.00 | 7 |
| 2023-07-26 | 32048.93 | $31200.00 | — |
| 2023-07-25 | 32206.15 | $31350.00 | — |
| 2023-07-24 | 32338.21 | $31350.00 | 1 |
| 2023-07-21 | 32485.29 | $31500.00 | — |
| 2023-07-20 | 32601.37 | $32800.00 | — |
| 2023-07-19 | 32314.77 | $32800.00 | — |
| 2023-07-18 | 31949.33 | $31900.00 | — |
| 2023-07-17 | 31773.68 | $32600.00 | — |
| 2023-07-14 | 31324.15 | $32500.00 | — |
| 2023-07-13 | 30796.04 | $32500.00 | — |
| 2023-07-12 | 30143.62 | $31503.00 | — |
| 2023-07-11 | 29658.65 | $31300.00 | — |
| 2023-07-10 | 29129.85 | $30482.00 | — |
| 2023-07-07 | 28745.35 | $29000.00 | — |
| 2023-07-06 | 28748.90 | $29000.00 | — |
| 2023-07-05 | 28756.98 | $30000.00 | — |
| 2023-07-03 | 28454.79 | $28100.00 | — |
| 2023-06-30 | 28692.85 | $28100.00 | — |
| 2023-06-29 | 28987.19 | $28000.00 | — |
| 2023-06-28 | 29379.66 | $28000.00 | — |
| 2023-06-27 | 29857.25 | $28000.00 | 4 |
| 2023-06-26 | 30434.95 | $30000.00 | — |
| 2023-06-23 | 30498.54 | $30000.00 | — |
| 2023-06-22 | 30566.67 | $30000.00 | — |
| 2023-06-21 | 30639.18 | $30000.00 | — |
| 2023-06-20 | 30715.77 | $30000.00 | — |
| 2023-06-16 | 30795.99 | $30000.00 | — |
| 2023-06-15 | 30879.16 | $30000.00 | — |
| 2023-06-14 | 30964.40 | $30000.00 | — |
| 2023-06-13 | 31050.52 | $29750.00 | — |
| 2023-06-12 | 31214.93 | $30900.00 | — |
| 2023-06-09 | 31030.22 | $30900.00 | — |
| 2023-06-08 | 30783.56 | $30900.00 | — |
| 2023-06-07 | 30461.91 | $30900.00 | — |
| 2023-06-06 | 30049.92 | $30900.00 | — |
| 2023-06-05 | 29529.63 | $32100.00 | 2 |
| 2023-06-02 | 28501.08 | $28300.00 | — |
| 2023-06-01 | 28438.89 | $28300.00 | — |
| 2023-05-31 | 28353.13 | $28300.00 | — |
| 2023-05-30 | 28238.63 | $28300.00 | — |
| 2023-05-26 | 28089.35 | $27665.00 | — |
| 2023-05-25 | 28098.69 | $27665.00 | — |
| 2023-05-24 | 28100.00 | $28000.00 | — |
| 2023-05-23 | 27985.13 | $28000.00 | — |
| 2023-05-22 | 27834.79 | $27450.00 | — |
| 2023-05-19 | 27815.39 | $27600.00 | — |
| 2023-05-18 | 27733.93 | $27600.00 | — |
| 2023-05-17 | 27624.26 | $27690.00 | — |
| 2023-05-16 | 27452.02 | $26600.00 | — |
| 2023-05-15 | 27576.85 | $26600.00 | — |
| 2023-05-12 | 27717.79 | $26600.00 | — |
| 2023-05-11 | 27876.76 | $27600.00 | — |
| 2023-05-10 | 27740.12 | $27700.00 | — |
| 2023-05-09 | 27528.00 | $27700.00 | — |
| 2023-05-08 | 27256.32 | $27700.00 | — |
| 2023-05-05 | 26913.38 | $27100.00 | — |
| 2023-05-04 | 26674.97 | $27200.00 | — |
| 2023-05-03 | 26343.99 | $27200.00 | — |
| 2023-05-02 | 25933.82 | $27200.00 | — |
| 2023-05-01 | 25429.84 | $27500.00 | — |
| 2023-04-28 | 24720.32 | $26900.00 | — |
| 2023-04-27 | 24049.82 | $25100.00 | — |
| 2023-04-26 | 23810.82 | $24200.00 | — |
| 2023-04-25 | 23815.31 | $24450.00 | — |
| 2023-04-24 | 23753.81 | $24450.00 | — |
| 2023-04-21 | 23692.13 | $24450.00 | — |
| 2023-04-20 | 23631.53 | $24000.00 | — |
| 2023-04-19 | 23715.70 | $24000.00 | — |
| 2023-04-18 | 23834.40 | $25100.00 | — |
| 2023-04-17 | 23647.96 | $25100.00 | — |
| 2023-04-14 | 23439.66 | $24350.00 | — |
| 2023-04-13 | 23444.17 | $24350.00 | — |
| 2023-04-12 | 23472.15 | $24350.00 | — |
| 2023-04-11 | 23529.81 | $24350.00 | — |
| 2023-04-10 | 23624.51 | $24350.00 | — |
| 2023-04-06 | 23765.03 | $24350.00 | — |
| 2023-04-05 | 23961.72 | $24846.00 | — |
| 2023-04-04 | 24070.19 | $24846.00 | — |
| 2023-04-03 | 24228.45 | $24455.00 | — |
| 2023-03-31 | 24571.07 | $24100.00 | 3 |
| 2023-03-30 | 25125.76 | $23900.00 | 2 |
| 2023-03-29 | 25887.06 | $22600.00 | 6 |
| 2023-03-28 | 27243.06 | $27145.00 | — |
| 2023-03-27 | 27468.67 | $27145.00 | — |
| 2023-03-24 | 27752.05 | $28710.00 | — |
| 2023-03-23 | 27609.82 | $26801.00 | — |
| 2023-03-22 | 28047.62 | $26801.00 | — |
| 2023-03-21 | 28585.94 | $26801.00 | — |
| 2023-03-20 | 29242.91 | $26801.00 | — |
| 2023-03-17 | 30039.54 | $27500.00 | — |
| 2023-03-16 | 30779.45 | $29100.00 | — |
| 2023-03-15 | 31159.82 | $29100.00 | 2 |
| 2023-03-14 | 31603.91 | $31080.00 | — |
| 2023-03-13 | 31495.89 | $30600.00 | — |
| 2023-03-10 | 31491.72 | $30600.00 | — |
| 2023-03-09 | 31460.86 | $31200.00 | — |
| 2023-03-08 | 31206.59 | $31800.00 | — |
| 2023-03-07 | 30680.37 | $31750.00 | — |
| 2023-03-06 | 30030.28 | $31365.00 | — |
| 2023-03-03 | 29338.15 | $30145.00 | — |
| 2023-03-02 | 28861.92 | $30145.00 | — |
| 2023-03-01 | 28265.43 | $30000.00 | — |
| 2023-02-28 | 27571.38 | $28501.00 | — |
| 2023-02-27 | 27190.03 | $27900.00 | — |
| 2023-02-24 | 26907.79 | $26700.00 | — |
| 2023-02-23 | 26936.73 | $26600.00 | — |
| 2023-02-22 | 26996.39 | $26600.00 | — |
| 2023-02-21 | 27060.88 | $26600.00 | — |
| 2023-02-17 | 27130.11 | $29200.00 | 1 |
| 2023-02-16 | 26382.85 | $28600.00 | 1 |
| 2023-02-15 | 25656.46 | $25200.00 | 8 |
| 2023-02-14 | 25844.21 | $25200.00 | — |
| 2023-02-13 | 26069.64 | $25200.00 | — |
| 2023-02-10 | 26338.94 | $25240.00 | — |
| 2023-02-09 | 26646.58 | $26000.00 | — |
| 2023-02-08 | 26770.69 | $26000.00 | — |
| 2023-02-07 | 26909.65 | $26000.00 | — |
| 2023-02-06 | 27064.77 | $26000.00 | — |
| 2023-02-03 | 27237.43 | $27140.00 | — |
| 2023-02-02 | 27069.07 | $27900.00 | — |
| 2023-02-01 | 26605.40 | $25910.00 | — |
| 2023-01-31 | 26652.57 | $25910.00 | — |
| 2023-01-30 | 26691.75 | $25910.00 | — |
| 2023-01-27 | 26719.67 | $25400.00 | — |
| 2023-01-26 | 26893.39 | $25390.00 | — |
| 2023-01-25 | 27084.10 | $24900.00 | — |
| 2023-01-24 | 27444.16 | $26100.00 | — |
| 2023-01-23 | 27472.49 | $26200.00 | — |
| 2023-01-20 | 27442.18 | $25400.00 | — |
| 2023-01-19 | 27622.87 | $25300.00 | — |
| 2023-01-18 | 27836.04 | $27000.00 | — |
| 2023-01-17 | 27516.56 | $28000.00 | — |
| 2023-01-13 | 26769.44 | $28000.00 | — |
| 2023-01-12 | 25820.23 | $28000.00 | — |
| 2023-01-11 | 24629.41 | $26400.00 | — |
| 2023-01-10 | 23656.05 | $25000.00 | — |
| 2023-01-09 | 22889.52 | $24900.00 | 2 |
| 2023-01-06 | 21968.36 | $23100.00 | — |
| 2023-01-05 | 21401.17 | $23500.00 | — |
| 2023-01-04 | 20573.45 | $24540.00 | — |
| 2023-01-03 | 19231.62 | $22700.00 | 1 |
| 2022-12-30 | 18182.47 | $19000.00 | — |
| 2022-12-29 | 18084.60 | $18900.00 | — |
| 2022-12-28 | 18009.41 | $18220.00 | — |
| 2022-12-27 | 18146.19 | $18650.00 | — |
| 2022-12-23 | 18190.29 | $18650.00 | — |
| 2022-12-22 | 18257.75 | $18650.00 | — |
| 2022-12-21 | 18353.88 | $19000.00 | — |
| 2022-12-20 | 18374.44 | $18400.00 | — |
| 2022-12-19 | 18603.54 | $18300.00 | — |
| 2022-12-16 | 18927.77 | $18050.00 | — |
| 2022-12-15 | 19413.55 | $18000.00 | — |
| 2022-12-14 | 20030.01 | $19650.00 | — |
| 2022-12-13 | 20264.80 | $20000.00 | — |
| 2022-12-12 | 20443.91 | $19795.00 | 1 |
| 2022-12-09 | 20729.30 | $20700.00 | — |
| 2022-12-08 | 20791.55 | $20100.00 | — |
| 2022-12-07 | 21056.81 | $19700.00 | — |
| 2022-12-06 | 21504.05 | $20500.00 | — |
| 2022-12-05 | 21790.47 | $20500.00 | — |
| 2022-12-02 | 22131.25 | $21550.00 | — |
| 2022-12-01 | 22203.60 | $21250.00 | — |
| 2022-11-30 | 22374.17 | $21700.00 | — |
| 2022-11-29 | 22425.42 | $21700.00 | — |
| 2022-11-28 | 22472.19 | $21700.00 | — |
| 2022-11-25 | 22512.14 | $21700.00 | — |
| 2022-11-23 | 22542.41 | $21700.00 | — |
| 2022-11-22 | 22559.51 | $21300.00 | — |
| 2022-11-21 | 22685.55 | $21300.00 | — |
| 2022-11-18 | 22815.73 | $21725.00 | — |
| 2022-11-17 | 22814.41 | $22200.00 | 1 |
| 2022-11-16 | 22635.71 | $22100.00 | — |
| 2022-11-15 | 22422.29 | $23100.00 | — |
| 2022-11-14 | 21819.16 | $23850.00 | — |
| 2022-11-11 | 20823.15 | $21600.00 | — |
| 2022-11-10 | 20301.76 | $21600.00 | — |
| 2022-11-09 | 19650.28 | $19300.00 | — |
| 2022-11-08 | 19570.37 | $19300.00 | — |
| 2022-11-07 | 19459.91 | $19300.00 | — |
| 2022-11-04 | 19312.31 | $18750.00 | — |
| 2022-11-03 | 19293.52 | $17850.00 | — |
| 2022-11-02 | 19541.53 | $18000.00 | — |
| 2022-11-01 | 19780.41 | $19200.00 | 7 |
| 2022-10-31 | 19674.10 | $19000.00 | — |
| 2022-10-28 | 19589.46 | $19000.00 | — |
| 2022-10-27 | 19467.72 | $19900.00 | — |
| 2022-10-26 | 19016.57 | $20100.00 | — |
| 2022-10-25 | 18387.69 | $17700.00 | — |
| 2022-10-24 | 18367.13 | $19900.00 | — |
| 2022-10-21 | 17634.23 | $19750.00 | — |
| 2022-10-20 | 16780.77 | $16564.00 | — |
| 2022-10-19 | 16745.00 | $16800.00 | — |
| 2022-10-18 | 16624.50 | $17100.00 | — |
| 2022-10-17 | 16381.59 | $17200.00 | — |
| 2022-10-14 | 16054.69 | $15700.00 | — |
| 2022-10-13 | 16133.37 | $16500.00 | — |
| 2022-10-12 | 15979.46 | $15840.00 | — |
| 2022-10-11 | 16004.95 | $15600.00 | — |
| 2022-10-10 | 16116.61 | $15650.00 | — |
| 2022-10-07 | 16241.40 | $16160.00 | — |
| 2022-10-06 | 16236.63 | $16750.00 | — |
| 2022-10-05 | 16049.48 | $18050.00 | — |
| 2022-10-04 | 15418.00 | $18050.00 | — |
| 2022-10-03 | 14661.26 | $16350.00 | — |
| 2022-09-30 | 14295.18 | $15800.00 | — |
| 2022-09-29 | 14045.55 | $15900.00 | 1 |
| 2022-09-28 | 13735.80 | $14100.00 | — |
| 2022-09-27 | 13956.81 | $14400.00 | 1 |
| 2022-09-26 | 14161.33 | $13800.00 | — |
| 2022-09-23 | 14630.56 | $13450.00 | — |
| 2022-09-22 | 15341.90 | $15000.00 | — |
| 2022-09-21 | 15744.99 | $15200.00 | — |
| 2022-09-20 | 16198.05 | $16050.00 | 1 |
| 2022-09-19 | 16505.24 | $15600.00 | — |
| 2022-09-16 | 17044.87 | $15600.00 | — |
| 2022-09-15 | 17723.23 | $16900.00 | — |
| 2022-09-14 | 18156.72 | $17700.00 | — |
| 2022-09-13 | 18448.26 | $17800.00 | — |
| 2022-09-12 | 18787.22 | $19200.00 | — |
| 2022-09-09 | 18772.21 | $18250.00 | — |
| 2022-09-08 | 19069.58 | $17200.00 | — |
| 2022-09-07 | 19778.00 | $20200.00 | — |
| 2022-09-06 | 19704.15 | $20200.00 | — |
| 2022-09-02 | 19626.72 | $20500.00 | — |
| 2022-09-01 | 19451.80 | $19000.00 | — |
| 2022-08-31 | 19728.99 | $19900.00 | — |
| 2022-08-30 | 19798.11 | $19500.00 | — |
| 2022-08-29 | 20025.21 | $19135.00 | — |
| 2022-08-26 | 20433.33 | $19600.00 | — |
| 2022-08-25 | 20798.18 | $20000.00 | — |
| 2022-08-24 | 21129.58 | $19800.00 | — |
| 2022-08-23 | 21608.56 | $19800.00 | — |
| 2022-08-22 | 22201.83 | $19500.00 | — |
| 2022-08-19 | 23025.86 | $20950.00 | 1 |
| 2022-08-18 | 23573.31 | $22000.00 | — |
| 2022-08-17 | 23907.10 | $21880.00 | — |
| 2022-08-16 | 24348.37 | $23500.00 | — |
| 2022-08-15 | 24368.32 | $23550.00 | — |
| 2022-08-12 | 24371.26 | $23400.00 | — |
| 2022-08-11 | 24416.95 | $24080.00 | — |
| 2022-08-10 | 24252.66 | $24000.00 | — |
| 2022-08-09 | 24074.31 | $23699.00 | — |
| 2022-08-08 | 23950.42 | $23850.00 | — |
| 2022-08-05 | 23751.68 | $23750.00 | — |
| 2022-08-04 | 23543.30 | $24000.00 | — |
| 2022-08-03 | 23215.10 | $24900.00 | — |
| 2022-08-02 | 22539.22 | $23800.00 | — |
| 2022-08-01 | 22077.74 | $23750.00 | — |
| 2022-07-29 | 21550.72 | $24100.00 | — |
| 2022-07-28 | 20823.36 | $22600.00 | — |
| 2022-07-27 | 20443.80 | $23115.00 | — |
| 2022-07-26 | 19856.91 | $19800.00 | — |
| 2022-07-25 | 20234.35 | $21199.00 | — |
| 2022-07-22 | 20298.20 | $22055.00 | — |
| 2022-07-21 | 20154.95 | $21900.00 | — |
| 2022-07-20 | 20083.66 | $23000.00 | — |
| 2022-07-19 | 19708.30 | $23000.00 | — |
| 2022-07-18 | 19317.12 | $22500.00 | — |
| 2022-07-15 | 19072.08 | $22050.00 | — |
| 2022-07-14 | 18996.10 | $20900.00 | 1 |
| 2022-07-13 | 19353.09 | $21750.00 | — |
| 2022-07-12 | 19609.02 | $21800.00 | — |
| 2022-07-11 | 19998.78 | $21650.00 | — |
| 2022-07-08 | 20618.15 | $24150.00 | — |
| 2022-07-07 | 20682.29 | $24150.00 | 1 |
| 2022-07-06 | 20865.93 | $23050.00 | — |
| 2022-07-05 | 21547.92 | $21400.00 | 1 |
| 2022-07-01 | 23012.62 | $26000.00 | — |
| 2022-06-30 | 23453.43 | $26320.00 | — |
| 2022-06-29 | 24003.01 | $27100.00 | — |
| 2022-06-28 | 24542.93 | $29500.00 | — |
| 2022-06-27 | 24562.89 | $28600.00 | 1 |
| 2022-06-24 | 24999.00 | $28800.00 | — |
| 2022-06-23 | 25598.95 | $27800.00 | — |
| 2022-06-22 | 26780.87 | $26400.00 | — |
| 2022-06-21 | 28797.24 | $25800.00 | — |
| 2022-06-17 | 31570.56 | $26500.00 | — |
| 2022-06-16 | 34842.78 | $26350.00 | — |
| 2022-06-15 | 38974.48 | $28200.00 | 2 |
| 2022-06-14 | 43497.64 | $30000.00 | 2 |
| 2022-06-13 | 48485.71 | $38600.00 | 1 |
| 2022-06-10 | 51860.21 | $44600.00 | — |
| 2022-06-09 | 54068.44 | $48200.00 | — |
| 2022-06-08 | 55598.79 | $52950.00 | — |
| 2022-06-07 | 55928.78 | $56550.00 | — |
| 2022-06-06 | 55156.38 | $56150.00 | — |
| 2022-06-03 | 54308.41 | $54700.00 | — |
| 2022-06-02 | 53704.22 | $56000.00 | — |
| 2022-06-01 | 52531.23 | $51200.00 | — |
| 2022-05-31 | 52598.96 | $52100.00 | — |
| 2022-05-27 | 52375.97 | $52800.00 | — |
| 2022-05-26 | 51862.84 | $52500.00 | — |
| 2022-05-25 | 51314.99 | $51300.00 | — |
| 2022-05-24 | 51012.26 | $50980.00 | — |
| 2022-05-23 | 50731.75 | $52700.00 | — |
| 2022-05-20 | 49835.69 | $52150.00 | 1 |
| 2022-05-19 | 48913.09 | $49580.00 | 1 |
| 2022-05-18 | 48602.66 | $48000.00 | 1 |
| 2022-05-17 | 48727.64 | $49400.00 | — |
| 2022-05-16 | 48441.49 | $47600.00 | 1 |
| 2022-05-13 | 48667.98 | $48000.00 | — |
| 2022-05-12 | 48823.16 | $47000.00 | 1 |
| 2022-05-11 | 49333.37 | $47500.00 | — |
| 2022-05-10 | 49799.42 | $48640.00 | 2 |
| 2022-05-09 | 50007.05 | $48200.00 | — |
| 2022-05-06 | 50398.13 | $50200.00 | — |
| 2022-05-05 | 50239.89 | $51000.00 | — |
| 2022-05-04 | 49793.41 | $55100.00 | — |
| 2022-05-03 | 47957.64 | $50000.00 | 1 |
| 2022-05-02 | 47349.36 | $49600.00 | 1 |
| 2022-04-29 | 46757.29 | $48200.00 | 2 |
| 2022-04-28 | 46506.89 | $48900.00 | 2 |
| 2022-04-27 | 46013.41 | $45750.00 | 3 |
| 2022-04-26 | 46445.79 | $46700.00 | — |
| 2022-04-25 | 46710.56 | $48625.00 | — |
| 2022-04-22 | 46464.44 | $48000.00 | 2 |
| 2022-04-21 | 46406.21 | $48640.00 | — |
| 2022-04-20 | 46180.94 | $48400.00 | — |
| 2022-04-19 | 46035.17 | $48900.00 | — |
| 2022-04-18 | 45757.24 | $47000.00 | — |
| 2022-04-14 | 46082.17 | $47450.00 | — |
| 2022-04-13 | 46400.99 | $45400.00 | — |
| 2022-04-12 | 47503.95 | $46850.00 | — |
| 2022-04-11 | 48453.06 | $47200.00 | — |
| 2022-04-08 | 49559.82 | $47500.00 | — |
| 2022-04-07 | 50870.64 | $47700.00 | 1 |
| 2022-04-06 | 52456.19 | $49400.00 | — |
| 2022-04-05 | 53895.02 | $51400.00 | — |
| 2022-04-04 | 55053.57 | $54800.00 | — |
| 2022-04-01 | 55423.43 | $53200.00 | — |
| 2022-03-31 | 56411.92 | $54100.00 | — |
| 2022-03-30 | 57359.72 | $57750.00 | 1 |
| 2022-03-29 | 57385.23 | $58200.00 | — |
| 2022-03-28 | 57300.23 | $56400.00 | — |
| 2022-03-25 | 57794.02 | $57000.00 | — |
| 2022-03-24 | 58233.52 | $58300.00 | — |
| 2022-03-23 | 58385.10 | $59450.00 | — |
| 2022-03-22 | 58234.75 | $61199.00 | — |
| 2022-03-21 | 57531.08 | $60800.00 | — |
| 2022-03-18 | 56839.55 | $63640.00 | 1 |
| 2022-03-17 | 55147.83 | $61700.00 | 4 |
| 2022-03-16 | 53763.12 | $59000.00 | — |
| 2022-03-15 | 53006.20 | $56200.00 | — |
| 2022-03-14 | 53055.52 | $56100.00 | — |
| 2022-03-11 | 53239.03 | $55200.00 | — |
| 2022-03-10 | 53843.06 | $56250.00 | — |
| 2022-03-09 | 54345.03 | $56800.00 | 1 |
| 2022-03-08 | 54883.16 | $52400.00 | — |
| 2022-03-07 | 57030.81 | $51000.00 | — |
| 2022-03-04 | 60181.87 | $55329.00 | 1 |
| 2022-03-03 | 62729.01 | $59800.00 | — |
| 2022-03-02 | 64482.88 | $59500.00 | 2 |
| 2022-03-01 | 66769.21 | $56450.00 | 1 |
| 2022-02-28 | 70559.70 | $72600.00 | 1 |
| 2022-02-25 | 70094.62 | $68800.00 | — |
| 2022-02-24 | 70753.00 | $66900.00 | — |
| 2022-02-23 | 72176.36 | $68200.00 | — |
| 2022-02-22 | 73512.23 | $71270.00 | — |
| 2022-02-18 | 74174.42 | $72970.00 | — |
| 2022-02-17 | 74445.11 | $74100.00 | 1 |
| 2022-02-16 | 74417.77 | $75250.00 | 1 |
| 2022-02-15 | 74021.94 | $75300.00 | — |
| 2022-02-14 | 73528.16 | $74400.00 | — |
| 2022-02-11 | 73219.37 | $74150.00 | — |
| 2022-02-10 | 72933.70 | $72300.00 | — |
| 2022-02-09 | 73184.67 | $76100.00 | 1 |
| 2022-02-08 | 72304.44 | $73000.00 | — |
| 2022-02-07 | 72233.46 | $73150.00 | — |
| 2022-02-04 | 72123.77 | $73700.00 | — |
| 2022-02-03 | 71843.37 | $73380.00 | — |
| 2022-02-02 | 71633.94 | $78550.00 | 3 |
| 2022-02-01 | 69781.06 | $72400.00 | 1 |
| 2022-01-31 | 69517.50 | $70850.00 | 1 |
| 2022-01-28 | 69741.62 | $69700.00 | — |
| 2022-01-27 | 70435.30 | $69000.00 | 4 |
| 2022-01-26 | 71557.46 | $69800.00 | 2 |
| 2022-01-25 | 72723.47 | $70800.00 | 1 |
| 2022-01-24 | 73874.98 | $72500.00 | 2 |
| 2022-01-21 | 74782.87 | $75900.00 | 1 |
| 2022-01-20 | 74853.87 | $77300.00 | 2 |
| 2022-01-19 | 74539.70 | $76000.00 | 1 |
| 2022-01-18 | 74614.24 | $76600.00 | 1 |
| 2022-01-14 | 74564.63 | $71100.00 | — |
| 2022-01-13 | 76293.72 | $71100.00 | 3 |
| 2022-01-12 | 78442.89 | $71500.00 | 1 |
| 2022-01-11 | 80965.04 | $73400.00 | 3 |
| 2022-01-10 | 83452.18 | $73300.00 | 1 |
| 2022-01-07 | 86512.25 | $87000.00 | — |
| 2022-01-06 | 85891.11 | $86400.00 | 1 |
| 2022-01-05 | 85307.57 | $86300.00 | 2 |
| 2022-01-04 | 84615.76 | $85900.00 | 1 |
| 2022-01-03 | 83891.71 | $86450.00 | 2 |
| 2021-12-31 | 82833.76 | $84000.00 | 1 |
| 2021-12-30 | 82324.70 | $83500.00 | 4 |
| 2021-12-29 | 81872.82 | $83145.00 | 1 |
| 2021-12-28 | 81449.33 | $83700.00 | — |
| 2021-12-27 | 80777.66 | $83500.00 | 2 |
| 2021-12-23 | 80048.93 | $82500.00 | 2 |
| 2021-12-22 | 79510.78 | $83400.00 | 3 |
| 2021-12-21 | 78611.22 | $81400.00 | 7 |
| 2021-12-20 | 78196.83 | $79900.00 | 2 |
| 2021-12-17 | 78221.84 | $80200.00 | 3 |
| 2021-12-16 | 78217.23 | $80100.00 | 3 |
| 2021-12-15 | 78307.13 | $80200.00 | 2 |
| 2021-12-14 | 78452.73 | $80000.00 | 9 |
| 2021-12-13 | 78764.52 | $80200.00 | 3 |
| 2021-12-10 | 79154.94 | $81000.00 | 4 |
| 2021-12-09 | 79453.86 | $81200.00 | 2 |
| 2021-12-08 | 79833.77 | $81600.00 | 2 |
| 2021-12-07 | 80251.66 | $81700.00 | 10 |
| 2021-12-06 | 80812.90 | $84300.00 | 6 |
| 2021-12-03 | 80760.64 | $82000.00 | 3 |
| 2021-12-02 | 81514.60 | $84300.00 | 6 |
| 2021-12-01 | 81797.97 | $84810.00 | 9 |
| 2021-11-30 | 82077.35 | $85100.00 | 26 |
| 2021-11-29 | 82425.22 | $84025.00 | 8 |
| 2021-11-26 | 83291.12 | $82200.00 | 1 |
| 2021-11-24 | 85024.65 | $84550.00 | 1 |
| 2021-11-23 | 86490.06 | $85650.00 | 4 |
| 2021-11-22 | 88019.19 | $85000.00 | 3 |
| 2021-11-19 | 90173.20 | $87800.00 | 2 |
| 2021-11-18 | 91988.49 | $88700.00 | 9 |
| 2021-11-17 | 93983.07 | $90300.00 | 2 |
| 2021-11-16 | 95964.88 | $93000.00 | 5 |
| 2021-11-15 | 97573.23 | $95200.00 | 3 |
| 2021-11-12 | 98876.23 | $98300.00 | 8 |
| 2021-11-11 | 99516.38 | $99000.00 | 3 |
| 2021-11-10 | 100104.77 | $98600.00 | 1 |
| 2021-11-09 | 100975.06 | $99200.00 | 7 |
| 2021-11-08 | 101868.25 | $101100.00 | 2 |
| 2021-11-05 | 102373.80 | $101700.00 | 5 |
| 2021-11-04 | 102815.37 | $102100.00 | 2 |
| 2021-11-03 | 103239.94 | $102100.00 | 3 |
| 2021-11-02 | 103767.88 | $102000.00 | 3 |
| 2021-11-01 | 104450.11 | $103450.00 | 1 |
| 2021-10-29 | 104826.36 | $103950.00 | 2 |
| 2021-10-28 | 105127.57 | $106600.00 | 1 |
| 2021-10-27 | 104656.38 | $103000.00 | 2 |
| 2021-10-26 | 105221.67 | $106400.00 | 1 |
| 2021-10-25 | 104834.48 | $107100.00 | 1 |
| 2021-10-22 | 104142.82 | $106900.00 | 2 |
| 2021-10-21 | 103369.54 | $102600.00 | 1 |
| 2021-10-20 | 103797.28 | $102100.00 | 3 |
| 2021-10-19 | 104484.87 | $103100.00 | 4 |
| 2021-10-18 | 105010.74 | $104050.00 | 1 |
| 2021-10-15 | 105351.98 | $105250.00 | 1 |
| 2021-10-14 | 105387.05 | $108100.00 | 2 |
| 2021-10-13 | 104527.88 | $107000.00 | 1 |
| 2021-10-12 | 103833.13 | $102750.00 | 4 |
| 2021-10-11 | 104338.30 | $103550.00 | 2 |
| 2021-10-08 | 104706.50 | $104099.00 | 2 |
| 2021-10-07 | 104984.81 | $102500.00 | 3 |
| 2021-10-06 | 105830.09 | $103600.00 | 3 |
| 2021-10-05 | 106507.37 | $103100.00 | 16 |
| 2021-10-04 | 107480.22 | $105900.00 | 2 |
| 2021-10-01 | 107763.35 | $108100.00 | 6 |
| 2021-09-30 | 107393.14 | $106400.00 | 3 |
| 2021-09-29 | 107460.40 | $105400.00 | 2 |
| 2021-09-28 | 107837.63 | $108700.00 | 6 |
| 2021-09-27 | 107230.52 | $104800.00 | 2 |
| 2021-09-24 | 107701.45 | $106250.00 | 1 |
| 2021-09-23 | 107790.92 | $105100.00 | 5 |
| 2021-09-22 | 108234.90 | $105700.00 | 4 |
| 2021-09-21 | 108553.22 | $105950.00 | 7 |
| 2021-09-20 | 108825.02 | $107000.00 | 2 |
| 2021-09-17 | 108783.68 | $107300.00 | 2 |
| 2021-09-16 | 108596.06 | $107100.00 | 3 |
| 2021-09-15 | 108387.33 | $106900.00 | 2 |
| 2021-09-14 | 108152.15 | $109500.00 | 3 |
| 2021-09-13 | 106999.99 | $107100.00 | 2 |
| 2021-09-10 | 106316.20 | $106900.00 | 1 |
| 2021-09-09 | 105510.89 | $100700.00 | 2 |
| 2021-09-08 | 106456.41 | $104100.00 | 4 |
| 2021-09-07 | 106494.04 | $105700.00 | 1 |
| 2021-09-03 | 105992.73 | $106400.00 | 1 |
| 2021-09-02 | 105121.16 | $107800.00 | 2 |
| 2021-09-01 | 103582.22 | $108100.00 | 4 |
| 2021-08-31 | 101587.57 | $104100.00 | 3 |
| 2021-08-30 | 100409.19 | $100900.00 | 1 |
| 2021-08-27 | 99980.29 | $100150.00 | 1 |
| 2021-08-26 | 99693.73 | $98300.00 | 2 |
| 2021-08-25 | 99930.59 | $98600.00 | 2 |
| 2021-08-24 | 100125.05 | $98400.00 | 3 |
| 2021-08-23 | 100425.32 | $98700.00 | 2 |
| 2021-08-20 | 100695.37 | $98900.00 | 2 |
| 2021-08-19 | 100959.25 | $98850.00 | 5 |
| 2021-08-18 | 101293.62 | $100200.00 | 6 |
| 2021-08-17 | 101270.31 | $101400.00 | 6 |
| 2021-08-16 | 100859.96 | $101500.00 | 3 |
| 2021-08-13 | 100329.64 | $101700.00 | 3 |
| 2021-08-12 | 99626.71 | $103200.00 | 5 |
| 2021-08-11 | 98309.67 | $104300.00 | 2 |
| 2021-08-10 | 96382.52 | $104050.00 | 6 |
| 2021-08-09 | 94155.10 | $104000.00 | 3 |
| 2021-08-06 | 91518.19 | $100500.00 | 3 |
| 2021-08-05 | 89495.38 | $91800.00 | 2 |
| 2021-08-04 | 89882.54 | $92900.00 | 3 |
| 2021-08-03 | 90113.55 | $93200.00 | 5 |
| 2021-08-02 | 90412.71 | $95000.00 | 3 |
| 2021-07-30 | 90326.66 | $93800.00 | 8 |
| 2021-07-29 | 90727.39 | $97900.00 | 3 |
| 2021-07-28 | 90052.58 | $93500.00 | 5 |
| 2021-07-27 | 90765.70 | $96000.00 | 10 |
| 2021-07-26 | 90993.89 | $96800.00 | 4 |
| 2021-07-23 | 91176.26 | $96100.00 | 3 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.32
2026-07-20
Close Price
$9.08
Vol: 844
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.03
Average
44.20
Maximum
92.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.32 | $9.08 | 844 |
| 2026-07-17 | 39.32 | $9.08 | 844 |
| 2026-07-16 | 39.32 | $9.08 | — |
| 2026-07-15 | 39.32 | $9.08 | 844 |
| 2026-07-14 | 39.32 | $9.08 | 844 |
| 2026-07-13 | 39.32 | $9.08 | 844 |
| 2026-07-10 | 39.32 | $9.08 | 844 |
| 2026-07-09 | 39.32 | $9.08 | 844 |
| 2026-07-08 | 39.32 | $9.08 | 844 |
| 2026-07-07 | 39.32 | $9.08 | — |
| 2026-07-06 | 39.32 | $9.08 | 844 |
| 2026-07-02 | 39.32 | $9.08 | 844 |
| 2026-07-01 | 39.32 | $9.08 | 844 |
| 2026-06-30 | 39.32 | $9.08 | 844 |
| 2026-06-29 | 39.32 | $9.08 | 844 |
| 2026-06-26 | 39.32 | $9.08 | 844 |
| 2026-06-25 | 39.32 | $9.08 | 844 |
| 2026-06-24 | 39.32 | $9.08 | 844 |
| 2026-06-23 | 39.32 | $9.08 | 844 |
| 2026-06-22 | 39.32 | $9.08 | 844 |
| 2026-06-18 | 39.32 | $9.08 | 844 |
| 2026-06-17 | 39.32 | $9.08 | 844 |
| 2026-06-16 | 39.32 | $9.08 | 844 |
| 2026-06-15 | 39.32 | $9.08 | 844 |
| 2026-06-12 | 39.32 | $9.08 | 844 |
| 2026-06-11 | 39.32 | $9.08 | 844 |
| 2026-06-10 | 39.32 | $9.08 | — |
| 2026-06-09 | 39.32 | $9.08 | — |
| 2026-06-08 | 39.32 | $9.08 | — |
| 2026-06-05 | 39.32 | $9.08 | 844 |
| 2026-06-04 | 39.32 | $9.08 | — |
| 2026-06-03 | 39.32 | $9.08 | 844 |
| 2026-06-02 | 39.32 | $9.08 | 844 |
| 2026-06-01 | 39.32 | $9.08 | 844 |
| 2026-05-29 | 39.32 | $9.08 | 844 |
| 2026-05-28 | 39.32 | $9.08 | 844 |
| 2026-05-27 | 39.32 | $9.08 | 844 |
| 2026-05-26 | 39.32 | $9.08 | 844 |
| 2026-05-22 | 39.32 | $9.08 | 844 |
| 2026-05-21 | 39.32 | $9.08 | 844 |
| 2026-05-20 | 39.32 | $9.08 | 844 |
| 2026-05-19 | 39.32 | $9.08 | 844 |
| 2026-05-18 | 39.32 | $9.08 | 844 |
| 2026-05-15 | 39.32 | $9.08 | — |
| 2026-05-14 | 39.32 | $9.08 | 844 |
| 2026-05-13 | 39.32 | $9.08 | 844 |
| 2026-05-12 | 39.32 | $9.08 | 844 |
| 2026-05-11 | 39.32 | $9.08 | 844 |
| 2026-05-08 | 39.32 | $9.08 | 844 |
| 2026-05-07 | 39.32 | $9.08 | — |
| 2026-05-06 | 39.32 | $9.08 | 844 |
| 2026-05-05 | 39.32 | $9.08 | 844 |
| 2026-05-04 | 39.32 | $9.08 | — |
| 2026-05-01 | 39.32 | $9.08 | 844 |
| 2026-04-30 | 39.32 | $9.08 | 844 |
| 2026-04-29 | 39.32 | $9.08 | 844 |
| 2026-04-28 | 39.32 | $9.08 | 844 |
| 2026-04-27 | 39.32 | $9.08 | 844 |
| 2026-04-24 | 39.32 | $9.08 | 844 |
| 2026-04-23 | 39.32 | $9.08 | 844 |
| 2026-04-22 | 39.32 | $9.08 | 844 |
| 2026-04-21 | 39.32 | $9.08 | 844 |
| 2026-04-20 | 39.32 | $9.08 | — |
| 2026-04-17 | 39.32 | $9.08 | 844 |
| 2026-04-16 | 39.32 | $9.08 | 844 |
| 2026-04-15 | 39.32 | $9.08 | 844 |
| 2026-04-14 | 39.32 | $9.08 | 844 |
| 2026-04-13 | 39.32 | $9.08 | 844 |
| 2026-04-10 | 39.32 | $9.08 | 844 |
| 2026-04-09 | 39.32 | $9.08 | 844 |
| 2026-04-08 | 39.32 | $9.08 | — |
| 2026-04-07 | 39.32 | $9.08 | — |
| 2026-04-06 | 39.32 | $9.08 | 844 |
| 2026-04-02 | 39.32 | $9.08 | 844 |
| 2026-04-01 | 39.32 | $9.08 | 844 |
| 2026-03-31 | 39.32 | $9.08 | 844 |
| 2026-03-30 | 39.32 | $9.08 | 844 |
| 2026-03-27 | 39.32 | $9.08 | 844 |
| 2026-03-26 | 39.32 | $9.08 | 844 |
| 2026-03-25 | 39.32 | $9.08 | 844 |
| 2026-03-24 | 39.32 | $9.08 | 844 |
| 2026-03-23 | 39.32 | $9.08 | 844 |
| 2026-03-20 | 39.32 | $9.08 | 844 |
| 2026-03-19 | 39.32 | $9.08 | 1330 |
| 2026-03-18 | 40.65 | $9.20 | 844 |
| 2026-03-17 | 40.65 | $9.20 | 844 |
| 2026-03-16 | 40.65 | $9.20 | — |
| 2026-03-13 | 40.65 | $9.20 | 844 |
| 2026-03-12 | 40.65 | $9.20 | 844 |
| 2026-03-11 | 40.65 | $9.20 | 844 |
| 2026-03-10 | 40.65 | $9.20 | 844 |
| 2026-03-09 | 40.65 | $9.20 | 844 |
| 2026-03-06 | 40.65 | $9.20 | 844 |
| 2026-03-05 | 17.03 | $7.60 | 1 |
| 2026-03-04 | 17.03 | $7.60 | 1 |
| 2026-03-03 | 17.03 | $7.60 | 39 |
| 2026-03-02 | 17.03 | $7.60 | 39 |
| 2026-02-27 | 17.03 | $7.60 | 39 |
| 2026-02-26 | 17.03 | $7.60 | 39 |
| 2026-02-25 | 17.03 | $7.60 | 39 |
| 2026-02-24 | 17.03 | $7.60 | 107 |
| 2026-02-23 | 30.26 | $10.25 | 39 |
| 2026-02-20 | 30.26 | $10.25 | — |
| 2026-02-19 | 30.26 | $10.25 | — |
| 2026-02-18 | 30.26 | $10.25 | — |
| 2026-02-17 | 30.26 | $10.25 | 200 |
| 2026-02-13 | 36.47 | $11.00 | 39 |
| 2026-02-12 | 36.47 | $11.00 | 300 |
| 2026-02-11 | 68.65 | $12.90 | — |
| 2026-02-10 | 68.65 | $12.90 | — |
| 2026-02-09 | 68.65 | $12.90 | — |
| 2026-02-06 | 68.65 | $12.90 | — |
| 2026-02-05 | 68.65 | $12.90 | 340 |
| 2026-02-04 | 68.65 | $12.90 | 340 |
| 2026-02-03 | 68.65 | $12.90 | 340 |
| 2026-02-02 | 68.65 | $12.90 | 340 |
| 2026-01-30 | 68.65 | $12.90 | — |
| 2026-01-29 | 68.65 | $12.90 | 340 |
| 2026-01-28 | 68.65 | $12.90 | 340 |
| 2026-01-27 | 68.65 | $12.90 | 340 |
| 2026-01-26 | 68.65 | $12.90 | 340 |
| 2026-01-23 | 68.65 | $12.90 | 340 |
| 2026-01-22 | 68.65 | $12.90 | 340 |
| 2026-01-21 | 68.65 | $12.90 | 340 |
| 2026-01-20 | 64.43 | $12.32 | 580 |
| 2026-01-16 | 64.43 | $12.32 | 580 |
| 2026-01-15 | 64.43 | $12.32 | 580 |
| 2026-01-14 | 64.43 | $12.32 | 580 |
| 2026-01-13 | 64.43 | $12.32 | 580 |
| 2026-01-12 | 64.43 | $12.32 | 580 |
| 2026-01-09 | 64.43 | $12.32 | 600 |
| 2026-01-08 | 64.43 | $12.32 | 1758 |
| 2026-01-07 | 64.43 | $12.32 | 1758 |
| 2026-01-06 | 64.43 | $12.32 | 1758 |
| 2026-01-05 | 33.49 | $8.97 | 1758 |
| 2026-01-02 | 33.49 | $8.97 | 1758 |
| 2025-12-31 | 49.84 | $10.37 | 1758 |
| 2025-12-30 | 49.84 | $10.37 | 1758 |
| 2025-12-29 | 49.84 | $10.37 | 1758 |
| 2025-12-26 | 49.84 | $10.37 | 1758 |
| 2025-12-24 | 49.84 | $10.37 | — |
| 2025-12-23 | 49.84 | $10.37 | 1758 |
| 2025-12-22 | 49.84 | $10.37 | 1758 |
| 2025-12-19 | 49.84 | $10.37 | 1758 |
| 2025-12-18 | 49.84 | $10.37 | 1800 |
| 2025-12-17 | 49.84 | $10.37 | 13 |
| 2025-12-16 | 49.84 | $10.37 | 13 |
| 2025-12-15 | 49.84 | $10.37 | 13 |
| 2025-12-12 | 49.84 | $10.37 | 1 |
| 2025-12-11 | 49.84 | $10.37 | — |
| 2025-12-10 | 49.84 | $10.37 | 35 |
| 2025-12-09 | 49.84 | $10.37 | 35 |
| 2025-12-08 | 49.84 | $10.37 | 35 |
| 2025-12-05 | 49.84 | $10.37 | 35 |
| 2025-12-04 | 49.84 | $10.37 | 35 |
| 2025-12-03 | 49.84 | $10.37 | 35 |
| 2025-12-02 | 49.84 | $10.37 | 1400 |
| 2025-12-01 | 56.25 | $11.33 | 500 |
| 2025-11-28 | 47.33 | $10.00 | — |
| 2025-11-26 | 47.33 | $10.00 | 72 |
| 2025-11-25 | 47.33 | $10.00 | — |
| 2025-11-24 | 47.33 | $10.00 | 72 |
| 2025-11-21 | 47.33 | $10.00 | 100 |
| 2025-11-20 | 47.33 | $10.00 | 100 |
| 2025-11-19 | 47.33 | $10.00 | 100 |
| 2025-11-18 | 47.33 | $10.00 | 100 |
| 2025-11-17 | 41.37 | $9.00 | 1 |
| 2025-11-14 | 41.37 | $9.00 | 1 |
| 2025-11-13 | 41.37 | $9.00 | 1 |
| 2025-11-12 | 41.37 | $9.00 | 1 |
| 2025-11-11 | 41.37 | $9.00 | 1 |
| 2025-11-10 | 41.37 | $9.00 | 1 |
| 2025-11-07 | 41.37 | $9.00 | 1 |
| 2025-11-06 | 41.37 | $9.00 | 1 |
| 2025-11-05 | 41.37 | $9.00 | 1 |
| 2025-11-04 | 41.37 | $9.00 | 1 |
| 2025-11-03 | 41.37 | $9.00 | 200 |
| 2025-10-31 | 49.12 | $11.45 | 133 |
| 2025-10-30 | 52.40 | $12.31 | 2 |
| 2025-10-29 | 52.40 | $12.31 | 2 |
| 2025-10-28 | 52.40 | $12.31 | 200 |
| 2025-10-27 | 47.86 | $11.00 | — |
| 2025-10-24 | 47.86 | $11.00 | 1001 |
| 2025-10-23 | 51.73 | $12.14 | 10 |
| 2025-10-22 | 51.73 | $12.14 | 133 |
| 2025-10-21 | 51.29 | $12.00 | — |
| 2025-10-20 | 51.29 | $12.00 | 100 |
| 2025-10-17 | 51.99 | $12.23 | — |
| 2025-10-16 | 51.99 | $12.23 | 105 |
| 2025-10-15 | 36.06 | $7.56 | 400 |
| 2025-10-14 | 61.66 | $13.71 | — |
| 2025-10-13 | 61.66 | $13.71 | 200 |
| 2025-10-10 | 55.60 | $12.40 | — |
| 2025-10-09 | 55.60 | $12.40 | 1600 |
| 2025-10-08 | 91.48 | $16.00 | 1200 |
| 2025-10-07 | 92.11 | $16.04 | — |
| 2025-10-06 | 92.11 | $16.04 | 1219 |
| 2025-10-03 | 89.94 | $14.65 | 1700 |
| 2025-10-02 | 89.06 | $14.22 | 1900 |
| 2025-10-01 | 77.82 | $11.60 | — |
| 2025-09-30 | 77.82 | $11.60 | 596 |
| 2025-09-29 | 77.82 | $11.60 | — |
| 2025-09-26 | 77.82 | $11.60 | — |
| 2025-09-25 | 77.82 | $11.60 | 233 |
| 2025-09-24 | 78.06 | $11.61 | 606 |
| 2025-09-23 | 73.35 | $11.00 | — |
| 2025-09-22 | 73.35 | $11.00 | — |
| 2025-09-19 | 73.35 | $11.00 | — |
| 2025-09-18 | 73.35 | $11.00 | — |
| 2025-09-17 | 73.35 | $11.00 | — |
| 2025-09-16 | 73.35 | $11.00 | — |
| 2025-09-15 | 73.35 | $11.00 | 1 |
| 2025-09-12 | 73.35 | $11.00 | — |
| 2025-09-11 | 73.35 | $11.00 | — |
| 2025-09-10 | 73.35 | $11.00 | 1 |
| 2025-09-09 | 73.35 | $11.00 | — |
| 2025-09-08 | 73.35 | $11.00 | 29 |
| 2025-09-05 | 73.35 | $11.00 | — |
| 2025-09-04 | 73.35 | $11.00 | — |
| 2025-09-03 | 73.35 | $11.00 | — |
| 2025-09-02 | 73.35 | $11.00 | — |
| 2025-08-29 | 73.35 | $11.00 | 610 |
| 2025-08-28 | 73.35 | $11.00 | — |
| 2025-08-27 | 73.35 | $11.00 | — |
| 2025-08-26 | 73.35 | $11.00 | — |
| 2025-08-25 | 73.35 | $11.00 | 610 |
| 2025-08-22 | 69.73 | $10.00 | 500 |
| 2025-08-21 | 69.73 | $10.00 | 539 |
| 2025-08-20 | 65.97 | $9.10 | 1301 |
| 2025-08-19 | 65.97 | $9.10 | 1301 |
| 2025-08-18 | 65.55 | $9.00 | 200 |
| 2025-08-15 | 64.70 | $8.80 | — |
| 2025-08-14 | 64.70 | $8.80 | — |
| 2025-08-13 | 64.70 | $8.80 | — |
| 2025-08-12 | 64.70 | $8.80 | — |
| 2025-08-11 | 64.70 | $8.80 | — |
| 2025-08-08 | 64.70 | $8.80 | 1539 |
| 2025-08-07 | 61.96 | $8.00 | — |
| 2025-08-06 | 61.96 | $8.00 | 122 |
| 2025-08-05 | 50.33 | $5.33 | 400 |
| 2025-08-04 | 46.42 | $4.66 | 100 |
| 2025-08-01 | 46.42 | $4.66 | — |
| 2025-07-31 | 46.42 | $4.66 | — |
| 2025-07-30 | 46.42 | $4.66 | — |
| 2025-07-29 | 46.42 | $4.66 | — |
| 2025-07-28 | 46.42 | $4.66 | 209 |
| 2025-07-25 | 58.16 | $7.00 | 101 |
| 2025-07-24 | 42.53 | $4.35 | — |
| 2025-07-23 | 42.53 | $4.35 | 225 |
| 2025-07-22 | 38.79 | $3.87 | — |
| 2025-07-21 | 38.79 | $3.87 | 100 |
| 2025-07-18 | 38.79 | $3.87 | 100 |
| 2025-07-17 | 38.79 | $3.87 | — |
| 2025-07-16 | 38.79 | $3.87 | — |
| 2025-07-15 | 43.18 | $4.84 | — |
| 2025-07-14 | 43.18 | $4.84 | 143 |
| 2025-07-11 | 44.88 | $5.20 | — |
| 2025-07-10 | 44.88 | $5.20 | 200 |
| 2025-07-09 | 36.54 | $3.87 | — |
| 2025-07-08 | 36.54 | $3.87 | — |
| 2025-07-07 | 36.54 | $3.87 | — |
| 2025-07-03 | 36.54 | $3.87 | — |
| 2025-07-02 | 36.54 | $3.87 | — |
| 2025-07-01 | 36.54 | $3.87 | — |
| 2025-06-30 | 36.54 | $3.87 | — |
| 2025-06-27 | 36.54 | $3.87 | — |
| 2025-06-26 | 36.54 | $3.87 | — |
| 2025-06-25 | 36.54 | $3.87 | — |
| 2025-06-24 | 36.54 | $3.87 | — |
| 2025-06-23 | 36.54 | $3.87 | — |
| 2025-06-20 | 36.54 | $3.87 | — |
| 2025-06-18 | 36.54 | $3.87 | — |
| 2025-06-17 | 36.54 | $3.87 | — |
| 2025-06-16 | 36.54 | $3.87 | — |
| 2025-06-13 | 36.54 | $3.87 | — |
| 2025-06-12 | 36.54 | $3.87 | — |
| 2025-06-11 | 36.54 | $3.87 | — |
| 2025-06-10 | 36.54 | $3.87 | — |
| 2025-06-09 | 36.54 | $3.87 | — |
| 2025-06-06 | 36.54 | $3.87 | — |
| 2025-06-05 | 36.54 | $3.87 | — |
| 2025-06-04 | 36.54 | $3.87 | — |
| 2025-06-03 | 36.54 | $3.87 | 200 |
| 2025-06-02 | 35.61 | $3.41 | — |
| 2025-05-30 | 35.61 | $3.41 | 221 |
| 2025-05-29 | 43.99 | $10.00 | — |
| 2025-05-28 | 43.99 | $10.00 | — |
| 2025-05-27 | 43.99 | $10.00 | — |
| 2025-05-23 | 43.99 | $10.00 | 300 |
| 2025-05-22 | 43.99 | $10.00 | — |
| 2025-05-21 | 43.99 | $10.00 | — |
| 2025-05-20 | 43.99 | $10.00 | 200 |
| 2025-05-19 | 36.37 | $5.20 | — |
| 2025-05-16 | 36.37 | $5.20 | — |
| 2025-05-15 | 36.37 | $5.20 | — |
| 2025-05-14 | 36.37 | $5.20 | — |
| 2025-05-13 | 36.37 | $5.20 | — |
| 2025-05-12 | 36.37 | $5.20 | — |
| 2025-05-09 | 36.37 | $5.20 | — |
| 2025-05-08 | 36.37 | $5.20 | — |
| 2025-05-07 | 36.37 | $5.20 | — |
| 2025-05-06 | 36.37 | $5.20 | — |
| 2025-05-05 | 36.37 | $5.20 | 342 |
| 2025-05-02 | 38.75 | $9.00 | — |
| 2025-05-01 | 38.75 | $9.00 | — |
| 2025-04-30 | 38.75 | $9.00 | — |
| 2025-04-29 | 38.75 | $9.00 | — |
| 2025-04-28 | 38.75 | $9.00 | — |
| 2025-04-25 | 38.75 | $9.00 | 582 |
| 2025-04-24 | 39.75 | $11.00 | 632 |
| 2025-04-23 | 37.44 | $8.00 | 132 |
| 2025-04-22 | 37.90 | $9.00 | 286 |
| 2025-04-21 | 36.42 | $7.00 | 149 |
| 2025-04-17 | 36.42 | $7.00 | 255 |
| 2025-04-16 | 37.22 | $9.00 | 164 |
| 2025-04-15 | 37.81 | $10.50 | 1 |
| 2025-04-14 | 38.01 | $11.00 | 12 |
| 2025-04-11 | 37.40 | $10.00 | 30 |
| 2025-04-10 | 36.22 | $8.00 | 243 |
| 2025-04-09 | 36.55 | $9.00 | — |
| 2025-04-08 | 36.55 | $9.00 | 21 |
| 2025-04-07 | 36.85 | $10.00 | 144 |
| 2025-04-04 | 36.85 | $10.00 | 12 |
| 2025-04-03 | 37.13 | $11.00 | 20 |
| 2025-04-02 | 36.81 | $10.30 | 48 |
| 2025-04-01 | 36.25 | $9.00 | — |
| 2025-03-31 | 36.25 | $9.00 | 114 |
| 2025-03-28 | 36.47 | $10.00 | 100 |
| 2025-03-27 | 36.10 | $9.00 | 16 |
| 2025-03-26 | 36.30 | $10.00 | 19 |
| 2025-03-25 | 36.30 | $10.00 | 28 |
| 2025-03-24 | 35.64 | $8.00 | 359 |
| 2025-03-21 | 36.00 | $10.00 | 95 |
| 2025-03-20 | 36.00 | $10.00 | 49 |
| 2025-03-19 | 36.00 | $10.00 | 11 |
| 2025-03-18 | 36.00 | $10.00 | 153 |
| 2025-03-17 | 36.14 | $11.00 | 3 |
| 2025-03-14 | 36.21 | $11.50 | 14 |
| 2025-03-13 | 36.28 | $12.00 | 111 |
| 2025-03-12 | 36.28 | $12.00 | 286 |
| 2025-03-11 | 35.96 | $10.50 | 2 |
| 2025-03-10 | 35.86 | $10.00 | 479 |
| 2025-03-07 | 35.86 | $10.00 | 1060 |
| 2025-03-06 | 36.07 | $12.00 | 411 |
| 2025-03-05 | 36.26 | $14.00 | 898 |
| 2025-03-04 | 35.76 | $11.00 | 415 |
| 2025-03-03 | 35.60 | $10.00 | 1010 |
| 2025-02-28 | 35.60 | $10.00 | 21 |
| 2025-02-27 | 35.60 | $10.00 | 1377 |
| 2025-02-26 | 35.68 | $11.00 | 22 |
| 2025-02-25 | 35.48 | $9.50 | 140 |
| 2025-02-24 | 35.51 | $10.00 | 542 |
| 2025-02-21 | 35.39 | $9.00 | 621 |
| 2025-02-20 | 35.52 | $11.00 | 114 |
| 2025-02-19 | 35.58 | $12.00 | 758 |
| 2025-02-18 | 35.58 | $12.00 | 366 |
| 2025-02-14 | 35.63 | $13.00 | 616 |
| 2025-02-13 | 35.45 | $11.00 | 425 |
| 2025-02-12 | 35.36 | $10.00 | 626 |
| 2025-02-11 | 34.96 | $5.30 | 1584 |
| 2025-02-10 | 35.16 | $10.00 | 2099 |
| 2025-02-07 | 35.25 | $12.00 | 312 |
| 2025-02-06 | 35.25 | $12.00 | 233 |
| 2025-02-05 | 35.25 | $12.00 | 252 |
| 2025-02-04 | 35.28 | $13.00 | 355 |
| 2025-02-03 | 35.16 | $11.00 | 572 |
| 2025-01-31 | 35.19 | $12.00 | 2099 |
| 2025-01-30 | 35.54 | $23.00 | 35 |
| 2025-01-29 | 35.54 | $23.00 | 62 |
| 2025-01-28 | 35.38 | $20.00 | 960 |
| 2025-01-27 | 35.32 | $18.80 | 786 |
| 2025-01-24 | 35.36 | $20.50 | 256 |
| 2025-01-23 | 35.38 | $21.00 | 217 |
| 2025-01-22 | 35.40 | $22.00 | 196 |
| 2025-01-21 | 35.40 | $22.00 | 155 |
| 2025-01-17 | 35.17 | $16.00 | 440 |
| 2025-01-16 | 35.19 | $17.00 | 157 |
| 2025-01-15 | 35.19 | $17.00 | 661 |
| 2025-01-14 | 35.21 | $18.00 | 780 |
| 2025-01-13 | 35.27 | $22.00 | 582 |
| 2025-01-10 | 35.32 | $25.00 | 1410 |
| 2025-01-08 | 35.40 | $30.00 | 387 |
| 2025-01-07 | 35.48 | $35.00 | 725 |
| 2025-01-06 | 35.55 | $40.00 | 275 |
| 2025-01-03 | 35.66 | $48.00 | 393 |
| 2025-01-02 | 35.47 | $40.00 | 345 |
| 2024-12-31 | 35.85 | $71.00 | 689 |
| 2024-12-30 | 36.45 | $120.00 | 18 |
| 2024-12-27 | 36.76 | $146.00 | 85 |
| 2024-12-26 | 36.80 | $150.00 | 104 |
| 2024-12-24 | 37.01 | $169.00 | 63 |
| 2024-12-23 | 36.13 | $120.00 | 44 |
| 2024-12-20 | 36.62 | $169.00 | 27 |
| 2024-12-19 | 36.54 | $164.50 | 31 |
| 2024-12-18 | 35.88 | $123.00 | 131 |
| 2024-12-17 | 39.20 | $480.00 | 38 |
| 2024-12-16 | 44.95 | $1000.00 | 2 |
| 2024-12-13 | 43.20 | $885.00 | 2 |
| 2024-12-12 | 42.21 | $820.00 | 4 |
| 2024-12-11 | 40.40 | $700.00 | 18 |
| 2024-12-10 | 59.69 | $2000.00 | 1 |
| 2024-12-09 | 47.75 | $1345.20 | 4 |
| 2024-12-06 | 56.34 | $1700.00 | — |
| 2024-12-05 | 56.34 | $1700.00 | 1 |
| 2024-12-04 | 43.89 | $1215.00 | — |
| 2024-12-03 | 43.89 | $1215.00 | — |
| 2024-12-02 | 50.73 | $1469.00 | 1 |
| 2024-11-29 | 71.22 | $1962.50 | 1 |
| 2024-11-27 | 65.56 | $1751.00 | 6 |
| 2024-11-26 | 60.25 | $1600.00 | — |
| 2024-11-25 | 63.00 | $1645.00 | — |
| 2024-11-22 | 46.88 | $1330.00 | — |
| 2024-11-21 | 60.36 | $1500.00 | — |
| 2024-11-20 | 60.36 | $1500.00 | — |
| 2024-11-19 | 56.87 | $1447.00 | — |
| 2024-11-18 | 56.87 | $1447.00 | — |
| 2024-11-15 | 56.87 | $1447.00 | — |
| 2024-11-14 | 56.87 | $1447.00 | — |
| 2024-11-13 | 56.87 | $1447.00 | — |
| 2024-11-12 | 56.87 | $1447.00 | — |
| 2024-11-11 | 56.87 | $1447.00 | — |
| 2024-11-08 | 54.38 | $1400.00 | 3 |
| 2024-11-07 | 50.58 | $1334.00 | — |
| 2024-11-06 | 50.58 | $1334.00 | — |
| 2024-11-05 | 50.58 | $1334.00 | — |
| 2024-11-04 | 50.58 | $1334.00 | — |
| 2024-11-01 | 48.80 | $1300.00 | — |
| 2024-10-31 | 46.07 | $1250.00 | — |
| 2024-10-30 | 46.07 | $1250.00 | 1 |
| 2024-10-29 | 48.35 | $1299.00 | — |
| 2024-10-28 | 48.35 | $1299.00 | — |
| 2024-10-25 | 48.35 | $1299.00 | — |
| 2024-10-24 | 48.35 | $1299.00 | — |
| 2024-10-23 | 44.95 | $1224.00 | — |
| 2024-10-22 | 44.95 | $1224.00 | — |
| 2024-10-21 | 44.95 | $1224.00 | — |
| 2024-10-18 | 44.95 | $1224.00 | — |
| 2024-10-17 | 42.36 | $1161.00 | — |
| 2024-10-16 | 44.38 | $1225.00 | — |
| 2024-10-15 | 50.64 | $1400.00 | — |
| 2024-10-14 | 50.64 | $1400.00 | — |
| 2024-10-11 | 42.23 | $1200.00 | — |
| 2024-10-10 | 42.23 | $1200.00 | — |
| 2024-10-09 | 42.23 | $1200.00 | — |
| 2024-10-08 | 42.23 | $1200.00 | — |
| 2024-10-07 | 35.92 | $1058.00 | — |
| 2024-10-04 | 40.08 | $1200.00 | — |
| 2024-10-03 | 40.08 | $1200.00 | — |
| 2024-10-02 | 40.08 | $1200.00 | — |
| 2024-10-01 | 40.08 | $1200.00 | — |
| 2024-09-30 | 40.08 | $1200.00 | — |
| 2024-09-27 | 40.08 | $1200.00 | 1 |
| 2024-09-26 | 42.63 | $1300.00 | 3 |
| 2024-09-25 | 45.38 | $1400.00 | — |
| 2024-09-24 | 43.91 | $1357.00 | — |
| 2024-09-23 | 43.91 | $1357.00 | 4 |
| 2024-09-20 | 42.36 | $1309.90 | — |
| 2024-09-19 | 42.36 | $1309.90 | — |
| 2024-09-18 | 42.36 | $1309.90 | — |
| 2024-09-17 | 42.36 | $1309.90 | 2 |
| 2024-09-16 | 43.12 | $1347.00 | — |
| 2024-09-13 | 43.12 | $1347.00 | — |
| 2024-09-12 | 44.15 | $1400.00 | — |
| 2024-09-11 | 38.96 | $1200.00 | — |
| 2024-09-10 | 41.30 | $1328.50 | — |
| 2024-09-09 | 43.66 | $1450.00 | 1 |
| 2024-09-06 | 44.71 | $1503.00 | — |
| 2024-09-05 | 40.78 | $1350.00 | — |
| 2024-09-04 | 40.78 | $1350.00 | — |
| 2024-09-03 | 40.65 | $1344.50 | 10 |
| 2024-08-30 | 47.16 | $1690.60 | — |
| 2024-08-29 | 44.46 | $1580.00 | — |
| 2024-08-28 | 44.46 | $1580.00 | 1 |
| 2024-08-27 | 40.31 | $1413.40 | — |
| 2024-08-26 | 40.31 | $1413.40 | — |
| 2024-08-23 | 40.31 | $1413.40 | — |
| 2024-08-22 | 40.31 | $1413.40 | 1 |
| 2024-08-21 | 45.29 | $1714.50 | — |
| 2024-08-20 | 45.29 | $1714.50 | — |
| 2024-08-19 | 45.29 | $1714.50 | — |
| 2024-08-16 | 45.29 | $1714.50 | — |
| 2024-08-15 | 45.29 | $1714.50 | — |
| 2024-08-14 | 41.23 | $1497.10 | — |
| 2024-08-13 | 41.23 | $1497.10 | — |
| 2024-08-12 | 41.23 | $1497.10 | 1 |
| 2024-08-09 | 43.60 | $1683.00 | — |
| 2024-08-08 | 43.60 | $1683.00 | — |
| 2024-08-07 | 43.60 | $1683.00 | — |
| 2024-08-06 | 43.80 | $1700.00 | 18 |
| 2024-08-05 | 44.36 | $1750.00 | 7 |
| 2024-08-02 | 45.93 | $1890.00 | — |
| 2024-08-01 | 45.93 | $1890.00 | 1 |
| 2024-07-31 | 46.99 | $1989.00 | — |
| 2024-07-30 | 46.99 | $1989.00 | — |
| 2024-07-29 | 42.36 | $1607.00 | — |
| 2024-07-26 | 43.76 | $1754.70 | — |
| 2024-07-25 | 43.76 | $1754.70 | 1 |
| 2024-07-24 | 43.52 | $1733.00 | — |
| 2024-07-23 | 46.99 | $2116.00 | 1 |
| 2024-07-22 | 47.59 | $2180.00 | 6 |
| 2024-07-19 | 48.14 | $2240.00 | 1 |
| 2024-07-18 | 53.80 | $2814.00 | 5 |
| 2024-07-17 | 49.57 | $2382.50 | — |
| 2024-07-16 | 49.70 | $2395.60 | 2 |
| 2024-07-15 | 49.74 | $2400.00 | 11 |
| 2024-07-12 | 44.25 | $1860.00 | — |
| 2024-07-11 | 43.33 | $1776.00 | 3 |
| 2024-07-10 | 37.38 | $1264.00 | — |
| 2024-07-09 | 36.30 | $1177.40 | 16 |
| 2024-07-08 | 36.46 | $1200.00 | 7 |
| 2024-07-05 | 37.67 | $1380.00 | 5 |
| 2024-07-03 | 39.77 | $1679.20 | — |
| 2024-07-02 | 38.74 | $1583.40 | — |
| 2024-07-01 | 39.76 | $1734.20 | — |
| 2024-06-28 | 40.28 | $1811.50 | — |
| 2024-06-27 | 42.66 | $2158.50 | — |
| 2024-06-26 | 41.77 | $2064.00 | — |
| 2024-06-25 | 42.79 | $2217.50 | — |
| 2024-06-24 | 41.75 | $2100.00 | 1 |
| 2024-06-21 | 43.55 | $2382.00 | 3 |
| 2024-06-20 | 51.90 | $3489.00 | 9 |
| 2024-06-18 | 34.41 | $1868.00 | 1 |
| 2024-06-17 | 34.66 | $1901.80 | 1 |
| 2024-06-14 | 27.21 | $1400.00 | — |
| 2024-06-13 | 25.59 | $1299.00 | 4 |
| 2024-06-12 | 26.15 | $1401.00 | 5 |
| 2024-06-11 | 27.99 | $1724.00 | 8 |
| 2024-06-10 | 31.93 | $2320.00 | — |
| 2024-06-07 | 31.93 | $2320.00 | 2 |
| 2024-06-06 | 29.75 | $2174.50 | 2 |
| 2024-06-05 | 29.80 | $2183.00 | 1 |
| 2024-06-04 | 30.51 | $2300.00 | 7 |
| 2024-06-03 | 35.86 | $3071.00 | 3 |
| 2024-05-31 | 48.80 | $4300.00 | — |
| 2024-05-30 | 51.68 | $4500.00 | — |
| 2024-05-29 | 50.42 | $4409.20 | — |
| 2024-05-28 | 45.84 | $4100.00 | — |
| 2024-05-24 | 45.84 | $4100.00 | — |
| 2024-05-23 | 45.84 | $4100.00 | — |
| 2024-05-22 | 45.84 | $4100.00 | — |
| 2024-05-21 | 45.84 | $4100.00 | — |
| 2024-05-20 | 43.04 | $3888.00 | — |
| 2024-05-17 | 51.52 | $4600.00 | — |
| 2024-05-16 | 51.52 | $4600.00 | — |
| 2024-05-15 | 47.86 | $4318.50 | — |
| 2024-05-14 | 47.86 | $4318.50 | 1 |
| 2024-05-13 | 51.32 | $4597.00 | — |
| 2024-05-10 | 51.32 | $4597.00 | — |
| 2024-05-09 | 50.23 | $4503.50 | — |
| 2024-05-08 | 51.64 | $4623.00 | — |
| 2024-05-07 | 50.87 | $4553.00 | — |
| 2024-05-06 | 48.05 | $4300.00 | — |
| 2024-05-03 | 48.05 | $4300.00 | — |
| 2024-05-02 | 48.05 | $4300.00 | — |
| 2024-05-01 | 45.79 | $4086.00 | — |
| 2024-04-30 | 45.79 | $4086.00 | — |
| 2024-04-29 | 54.20 | $4932.70 | 2 |
| 2024-04-26 | 41.46 | $3877.00 | — |
| 2024-04-25 | 41.46 | $3877.00 | — |
| 2024-04-24 | 40.37 | $3800.00 | — |
| 2024-04-23 | 40.37 | $3800.00 | — |
| 2024-04-22 | 40.37 | $3800.00 | — |
| 2024-04-19 | 42.12 | $4000.00 | — |
| 2024-04-18 | 42.12 | $4000.00 | — |
| 2024-04-17 | 42.12 | $4000.00 | — |
| 2024-04-16 | 40.12 | $3820.00 | — |
| 2024-04-15 | 42.97 | $4183.00 | 1 |
| 2024-04-12 | 40.11 | $3926.20 | — |
| 2024-04-11 | 40.10 | $3925.50 | — |
| 2024-04-10 | 40.10 | $3925.50 | 1 |
| 2024-04-09 | 44.33 | $4495.20 | — |
| 2024-04-08 | 46.84 | $4801.00 | 1 |
| 2024-04-05 | 40.83 | $4225.00 | — |
| 2024-04-04 | 40.83 | $4225.00 | — |
| 2024-04-03 | 37.80 | $3950.00 | — |
| 2024-04-02 | 37.80 | $3950.00 | 1 |
| 2024-04-01 | 39.71 | $4236.50 | 1 |
| 2024-03-28 | 33.93 | $3715.00 | — |
| 2024-03-27 | 33.93 | $3715.00 | — |
| 2024-03-26 | 33.20 | $3649.00 | — |
| 2024-03-25 | 34.02 | $3800.00 | — |
| 2024-03-22 | 34.53 | $3895.70 | — |
| 2024-03-21 | 33.54 | $3795.50 | 1 |
| 2024-03-20 | 29.84 | $3430.00 | 3 |
| 2024-03-19 | 31.02 | $3693.50 | 7 |
| 2024-03-18 | 37.89 | $4963.00 | — |
| 2024-03-15 | 40.37 | $5333.00 | — |
| 2024-03-14 | 37.40 | $5050.00 | — |
| 2024-03-13 | 37.40 | $5050.00 | — |
| 2024-03-12 | 32.98 | $4636.00 | — |
| 2024-03-11 | 32.98 | $4636.00 | — |
| 2024-03-08 | 34.66 | $4950.00 | — |
| 2024-03-07 | 30.17 | $4531.00 | — |
| 2024-03-06 | 30.50 | $4600.00 | 9 |
| 2024-03-05 | 31.20 | $4750.00 | — |
| 2024-03-04 | 32.14 | $4952.00 | — |
| 2024-03-01 | 32.13 | $4951.50 | — |
| 2024-02-29 | 32.13 | $4951.50 | — |
| 2024-02-28 | 34.27 | $5438.00 | — |
| 2024-02-27 | 31.25 | $5100.00 | 1 |
| 2024-02-26 | 28.96 | $4850.00 | — |
| 2024-02-23 | 28.96 | $4850.00 | — |
| 2024-02-22 | 28.96 | $4850.00 | — |
| 2024-02-21 | 28.96 | $4850.00 | 1 |
| 2024-02-20 | 27.01 | $4605.50 | — |
| 2024-02-16 | 29.17 | $5300.00 | 1 |
| 2024-02-15 | 29.40 | $5374.00 | — |
| 2024-02-14 | 29.40 | $5374.00 | — |
| 2024-02-13 | 29.40 | $5374.00 | — |
| 2024-02-12 | 28.23 | $5200.00 | 14 |
| 2024-02-09 | 26.60 | $4956.50 | — |
| 2024-02-08 | 28.23 | $5608.00 | 2 |
| 2024-02-07 | 26.72 | $5377.00 | 1 |
| 2024-02-06 | 28.06 | $5929.00 | 2 |
| 2024-02-05 | 28.38 | $6061.00 | 2 |
| 2024-02-02 | 35.61 | $8513.80 | — |
| 2024-02-01 | 35.61 | $8513.80 | — |
| 2024-01-31 | 35.61 | $8513.80 | — |
| 2024-01-30 | 39.96 | $9737.00 | — |
| 2024-01-29 | 37.82 | $9374.00 | — |
| 2024-01-26 | 38.98 | $9693.00 | — |
| 2024-01-25 | 36.71 | $9300.30 | — |
| 2024-01-24 | 34.53 | $8932.00 | 1 |
| 2024-01-23 | 31.02 | $8357.00 | — |
| 2024-01-22 | 31.02 | $8357.00 | — |
| 2024-01-19 | 26.27 | $7592.00 | 1 |
| 2024-01-18 | 26.99 | $7905.80 | 1 |
| 2024-01-17 | 28.66 | $8600.00 | — |
| 2024-01-16 | 28.66 | $8600.00 | 2 |
| 2024-01-12 | 34.44 | $10700.00 | — |
| 2024-01-11 | 47.44 | $13700.00 | — |
| 2024-01-10 | 47.44 | $13700.00 | — |
| 2024-01-09 | 47.44 | $13700.00 | — |
| 2024-01-08 | 47.44 | $13700.00 | — |
| 2024-01-05 | 47.44 | $13700.00 | — |
| 2024-01-04 | 47.44 | $13700.00 | — |
| 2024-01-03 | 50.72 | $14400.00 | — |
| 2024-01-02 | 53.22 | $14900.00 | — |
| 2023-12-29 | 56.50 | $15520.00 | — |
| 2023-12-28 | 56.50 | $15520.00 | — |
| 2023-12-27 | 61.89 | $16492.00 | — |
| 2023-12-26 | 58.85 | $15700.00 | — |
| 2023-12-22 | 58.85 | $15700.00 | — |
| 2023-12-21 | 58.85 | $15700.00 | — |
| 2023-12-20 | 56.20 | $15000.00 | — |
| 2023-12-19 | 56.20 | $15000.00 | — |
| 2023-12-18 | 56.20 | $15000.00 | — |
| 2023-12-15 | 66.73 | $17000.00 | — |
| 2023-12-14 | 55.90 | $14240.00 | — |
| 2023-12-13 | 43.66 | $12300.00 | — |
| 2023-12-12 | 43.66 | $12300.00 | — |
| 2023-12-11 | 43.66 | $12300.00 | — |
| 2023-12-08 | 43.66 | $12300.00 | — |
| 2023-12-07 | 43.66 | $12300.00 | — |
| 2023-12-06 | 43.03 | $12200.00 | — |
| 2023-12-05 | 47.03 | $13000.00 | — |
| 2023-12-04 | 47.03 | $13000.00 | — |
| 2023-12-01 | 47.03 | $13000.00 | — |
| 2023-11-30 | 42.12 | $12150.00 | — |
| 2023-11-29 | 46.72 | $13100.00 | — |
| 2023-11-28 | 46.13 | $13000.00 | — |
| 2023-11-27 | 58.20 | $14980.00 | — |
| 2023-11-24 | 58.20 | $14980.00 | — |
| 2023-11-22 | 58.20 | $14980.00 | — |
| 2023-11-21 | 58.20 | $14980.00 | — |
| 2023-11-20 | 60.95 | $15400.00 | — |
| 2023-11-17 | 60.10 | $15200.00 | — |
| 2023-11-16 | 53.01 | $13750.00 | — |
| 2023-11-15 | 55.94 | $14200.00 | — |
| 2023-11-14 | 54.01 | $13840.00 | — |
| 2023-11-13 | 55.68 | $14100.00 | — |
| 2023-11-10 | 55.68 | $14100.00 | — |
| 2023-11-09 | 53.69 | $13700.00 | — |
| 2023-11-08 | 53.69 | $13700.00 | 1 |
| 2023-11-07 | 51.22 | $13200.00 | — |
| 2023-11-06 | 51.74 | $13300.00 | — |
| 2023-11-03 | 54.96 | $13900.00 | — |
| 2023-11-02 | 51.37 | $13150.00 | — |
| 2023-11-01 | 54.39 | $13700.00 | 2 |
| 2023-10-31 | 53.92 | $13600.00 | 1 |
| 2023-10-30 | 45.30 | $11980.00 | — |
| 2023-10-27 | 46.95 | $12300.00 | — |
| 2023-10-26 | 46.95 | $12300.00 | — |
| 2023-10-25 | 29.74 | $9913.90 | — |
| 2023-10-24 | 26.75 | $9598.00 | — |
| 2023-10-23 | 26.75 | $9598.00 | — |
| 2023-10-20 | 30.46 | $10600.00 | — |
| 2023-10-19 | 30.46 | $10600.00 | — |
| 2023-10-18 | 30.46 | $10600.00 | — |
| 2023-10-17 | 27.04 | $10205.00 | — |
| 2023-10-16 | 27.04 | $10205.00 | — |
| 2023-10-13 | 23.34 | $9775.00 | — |
| 2023-10-12 | 24.51 | $10200.00 | — |
| 2023-10-11 | 26.11 | $10750.00 | — |
| 2023-10-10 | 24.45 | $10555.00 | — |
| 2023-10-09 | 24.45 | $10555.00 | — |
| 2023-10-06 | 26.21 | $11200.00 | — |
| 2023-10-05 | 26.21 | $11200.00 | — |
| 2023-10-04 | 29.49 | $12300.00 | — |
| 2023-10-03 | 34.53 | $13650.00 | — |
| 2023-10-02 | 34.53 | $13650.00 | — |
| 2023-09-29 | 30.56 | $13150.00 | — |
| 2023-09-28 | 30.56 | $13150.00 | — |
| 2023-09-27 | 30.56 | $13150.00 | — |
| 2023-09-26 | 30.56 | $13150.00 | — |
| 2023-09-25 | 35.46 | $14550.00 | — |
| 2023-09-22 | 35.46 | $14550.00 | — |
| 2023-09-21 | 35.46 | $14550.00 | — |
| 2023-09-20 | 35.46 | $14550.00 | — |
| 2023-09-19 | 35.46 | $14550.00 | — |
| 2023-09-18 | 30.87 | $13800.00 | — |
| 2023-09-15 | 35.32 | $15200.00 | — |
| 2023-09-14 | 32.69 | $14800.00 | — |
| 2023-09-13 | 35.81 | $15700.00 | — |
| 2023-09-12 | 35.81 | $15700.00 | — |
| 2023-09-11 | 33.58 | $15350.00 | — |
| 2023-09-08 | 36.88 | $16300.00 | — |
| 2023-09-07 | 36.88 | $16300.00 | — |
| 2023-09-06 | 37.16 | $16380.00 | — |
| 2023-09-05 | 37.16 | $16380.00 | — |
| 2023-09-01 | 35.13 | $16011.00 | — |
| 2023-08-31 | 35.13 | $16011.00 | — |
| 2023-08-30 | 35.07 | $16000.00 | — |
| 2023-08-29 | 26.83 | $14500.00 | — |
| 2023-08-28 | 22.46 | $13800.00 | — |
| 2023-08-25 | 22.46 | $13800.00 | — |
| 2023-08-24 | 23.84 | $14550.00 | — |
| 2023-08-23 | 25.31 | $15300.00 | — |
| 2023-08-22 | 25.31 | $15300.00 | — |
| 2023-08-21 | 25.31 | $15300.00 | — |
| 2023-08-18 | 19.64 | $14300.00 | — |
| 2023-08-17 | 19.64 | $14300.00 | — |
| 2023-08-16 | 17.95 | $14000.00 | — |
| 2023-08-15 | 17.95 | $14000.00 | — |
| 2023-08-14 | 18.72 | $14650.00 | 1 |
| 2023-08-11 | 20.03 | $15695.00 | — |
| 2023-08-10 | 20.17 | $15800.00 | — |
| 2023-08-09 | 20.17 | $15800.00 | — |
| 2023-08-08 | 20.22 | $15850.00 | — |
| 2023-08-07 | 20.29 | $15911.00 | — |
| 2023-08-04 | 20.94 | $16500.00 | — |
| 2023-08-03 | 19.45 | $16140.00 | 1 |
| 2023-08-02 | 19.60 | $16300.00 | 1 |
| 2023-08-01 | 23.26 | $19600.00 | 1 |
| 2023-07-31 | 25.00 | $20894.00 | 1 |
| 2023-07-28 | 31.01 | $24425.00 | — |
| 2023-07-27 | 57.13 | $31500.00 | 7 |
| 2023-07-26 | 55.62 | $31200.00 | — |
| 2023-07-25 | 56.56 | $31350.00 | — |
| 2023-07-24 | 56.56 | $31350.00 | 1 |
| 2023-07-21 | 57.44 | $31500.00 | — |
| 2023-07-20 | 65.88 | $32800.00 | — |
| 2023-07-19 | 65.88 | $32800.00 | — |
| 2023-07-18 | 62.43 | $31900.00 | — |
| 2023-07-17 | 67.47 | $32600.00 | — |
| 2023-07-14 | 67.11 | $32500.00 | — |
| 2023-07-13 | 67.11 | $32500.00 | — |
| 2023-07-12 | 63.47 | $31503.00 | — |
| 2023-07-11 | 62.67 | $31300.00 | — |
| 2023-07-10 | 59.26 | $30482.00 | — |
| 2023-07-07 | 51.66 | $29000.00 | — |
| 2023-07-06 | 51.66 | $29000.00 | — |
| 2023-07-05 | 58.28 | $30000.00 | — |
| 2023-07-03 | 45.73 | $28100.00 | — |
| 2023-06-30 | 45.73 | $28100.00 | — |
| 2023-06-29 | 44.94 | $28000.00 | — |
| 2023-06-28 | 44.94 | $28000.00 | — |
| 2023-06-27 | 44.94 | $28000.00 | 4 |
| 2023-06-26 | 59.81 | $30000.00 | — |
| 2023-06-23 | 59.81 | $30000.00 | — |
| 2023-06-22 | 59.81 | $30000.00 | — |
| 2023-06-21 | 59.81 | $30000.00 | — |
| 2023-06-20 | 59.81 | $30000.00 | — |
| 2023-06-16 | 59.81 | $30000.00 | — |
| 2023-06-15 | 59.81 | $30000.00 | — |
| 2023-06-14 | 59.81 | $30000.00 | — |
| 2023-06-13 | 58.68 | $29750.00 | — |
| 2023-06-12 | 66.93 | $30900.00 | — |
| 2023-06-09 | 66.93 | $30900.00 | — |
| 2023-06-08 | 66.93 | $30900.00 | — |
| 2023-06-07 | 66.93 | $30900.00 | — |
| 2023-06-06 | 66.93 | $30900.00 | — |
| 2023-06-05 | 75.51 | $32100.00 | 2 |
| 2023-06-02 | 60.15 | $28300.00 | — |
| 2023-06-01 | 60.15 | $28300.00 | — |
| 2023-05-31 | 60.15 | $28300.00 | — |
| 2023-05-30 | 60.15 | $28300.00 | — |
| 2023-05-26 | 56.43 | $27665.00 | — |
| 2023-05-25 | 56.43 | $27665.00 | — |
| 2023-05-24 | 59.05 | $28000.00 | — |
| 2023-05-23 | 59.05 | $28000.00 | — |
| 2023-05-22 | 56.02 | $27450.00 | — |
| 2023-05-19 | 57.12 | $27600.00 | — |
| 2023-05-18 | 57.12 | $27600.00 | — |
| 2023-05-17 | 57.73 | $27690.00 | — |
| 2023-05-16 | 51.79 | $26600.00 | — |
| 2023-05-15 | 51.79 | $26600.00 | — |
| 2023-05-12 | 51.79 | $26600.00 | — |
| 2023-05-11 | 58.22 | $27600.00 | — |
| 2023-05-10 | 58.92 | $27700.00 | — |
| 2023-05-09 | 58.92 | $27700.00 | — |
| 2023-05-08 | 58.92 | $27700.00 | — |
| 2023-05-05 | 56.23 | $27100.00 | — |
| 2023-05-04 | 56.82 | $27200.00 | — |
| 2023-05-03 | 56.82 | $27200.00 | — |
| 2023-05-02 | 56.82 | $27200.00 | — |
| 2023-05-01 | 58.39 | $27500.00 | — |
| 2023-04-28 | 56.08 | $26900.00 | — |
| 2023-04-27 | 47.84 | $25100.00 | — |
| 2023-04-26 | 42.73 | $24200.00 | — |
| 2023-04-25 | 43.87 | $24450.00 | — |
| 2023-04-24 | 43.87 | $24450.00 | — |
| 2023-04-21 | 43.87 | $24450.00 | — |
| 2023-04-20 | 41.47 | $24000.00 | — |
| 2023-04-19 | 41.47 | $24000.00 | — |
| 2023-04-18 | 45.78 | $25100.00 | — |
| 2023-04-17 | 45.78 | $25100.00 | — |
| 2023-04-14 | 42.08 | $24350.00 | — |
| 2023-04-13 | 42.08 | $24350.00 | — |
| 2023-04-12 | 42.08 | $24350.00 | — |
| 2023-04-11 | 42.08 | $24350.00 | — |
| 2023-04-10 | 42.08 | $24350.00 | — |
| 2023-04-06 | 42.08 | $24350.00 | — |
| 2023-04-05 | 43.52 | $24846.00 | — |
| 2023-04-04 | 43.52 | $24846.00 | — |
| 2023-04-03 | 42.11 | $24455.00 | — |
| 2023-03-31 | 40.83 | $24100.00 | 3 |
| 2023-03-30 | 40.12 | $23900.00 | 2 |
| 2023-03-29 | 35.34 | $22600.00 | 6 |
| 2023-03-28 | 48.08 | $27145.00 | — |
| 2023-03-27 | 48.08 | $27145.00 | — |
| 2023-03-24 | 54.14 | $28710.00 | — |
| 2023-03-23 | 46.29 | $26801.00 | — |
| 2023-03-22 | 46.29 | $26801.00 | — |
| 2023-03-21 | 46.29 | $26801.00 | — |
| 2023-03-20 | 46.29 | $26801.00 | — |
| 2023-03-17 | 48.78 | $27500.00 | — |
| 2023-03-16 | 55.24 | $29100.00 | — |
| 2023-03-15 | 55.24 | $29100.00 | 2 |
| 2023-03-14 | 64.83 | $31080.00 | — |
| 2023-03-13 | 63.37 | $30600.00 | — |
| 2023-03-10 | 63.37 | $30600.00 | — |
| 2023-03-09 | 66.49 | $31200.00 | — |
| 2023-03-08 | 69.76 | $31800.00 | — |
| 2023-03-07 | 69.64 | $31750.00 | — |
| 2023-03-06 | 68.75 | $31365.00 | — |
| 2023-03-03 | 65.72 | $30145.00 | — |
| 2023-03-02 | 65.72 | $30145.00 | — |
| 2023-03-01 | 65.35 | $30000.00 | — |
| 2023-02-28 | 61.36 | $28501.00 | — |
| 2023-02-27 | 59.59 | $27900.00 | — |
| 2023-02-24 | 55.73 | $26700.00 | — |
| 2023-02-23 | 55.39 | $26600.00 | — |
| 2023-02-22 | 55.39 | $26600.00 | — |
| 2023-02-21 | 55.39 | $26600.00 | — |
| 2023-02-17 | 66.71 | $29200.00 | 1 |
| 2023-02-16 | 65.15 | $28600.00 | 1 |
| 2023-02-15 | 53.38 | $25200.00 | 8 |
| 2023-02-14 | 53.38 | $25200.00 | — |
| 2023-02-13 | 53.38 | $25200.00 | — |
| 2023-02-10 | 53.56 | $25240.00 | — |
| 2023-02-09 | 57.08 | $26000.00 | — |
| 2023-02-08 | 57.08 | $26000.00 | — |
| 2023-02-07 | 57.08 | $26000.00 | — |
| 2023-02-06 | 57.08 | $26000.00 | — |
| 2023-02-03 | 62.07 | $27140.00 | — |
| 2023-02-02 | 65.71 | $27900.00 | — |
| 2023-02-01 | 59.86 | $25910.00 | — |
| 2023-01-31 | 59.86 | $25910.00 | — |
| 2023-01-30 | 59.86 | $25910.00 | — |
| 2023-01-27 | 58.30 | $25400.00 | — |
| 2023-01-26 | 58.27 | $25390.00 | — |
| 2023-01-25 | 56.81 | $24900.00 | — |
| 2023-01-24 | 61.84 | $26100.00 | — |
| 2023-01-23 | 62.27 | $26200.00 | — |
| 2023-01-20 | 60.14 | $25400.00 | — |
| 2023-01-19 | 59.86 | $25300.00 | — |
| 2023-01-18 | 67.23 | $27000.00 | — |
| 2023-01-17 | 72.19 | $28000.00 | — |
| 2023-01-13 | 72.19 | $28000.00 | — |
| 2023-01-12 | 72.19 | $28000.00 | — |
| 2023-01-11 | 69.06 | $26400.00 | — |
| 2023-01-10 | 65.86 | $25000.00 | — |
| 2023-01-09 | 65.62 | $24900.00 | 2 |
| 2023-01-06 | 60.90 | $23100.00 | — |
| 2023-01-05 | 62.72 | $23500.00 | — |
| 2023-01-04 | 67.71 | $24540.00 | — |
| 2023-01-03 | 62.72 | $22700.00 | 1 |
| 2022-12-30 | 47.12 | $19000.00 | — |
| 2022-12-29 | 46.54 | $18900.00 | — |
| 2022-12-28 | 42.51 | $18220.00 | — |
| 2022-12-27 | 44.53 | $18650.00 | — |
| 2022-12-23 | 44.53 | $18650.00 | — |
| 2022-12-22 | 44.53 | $18650.00 | — |
| 2022-12-21 | 46.06 | $19000.00 | — |
| 2022-12-20 | 42.87 | $18400.00 | — |
| 2022-12-19 | 42.33 | $18300.00 | — |
| 2022-12-16 | 41.00 | $18050.00 | — |
| 2022-12-15 | 40.74 | $18000.00 | — |
| 2022-12-14 | 47.23 | $19650.00 | — |
| 2022-12-13 | 48.80 | $20000.00 | — |
| 2022-12-12 | 47.83 | $19795.00 | 1 |
| 2022-12-09 | 51.93 | $20700.00 | — |
| 2022-12-08 | 49.19 | $20100.00 | — |
| 2022-12-07 | 47.29 | $19700.00 | — |
| 2022-12-06 | 50.91 | $20500.00 | — |
| 2022-12-05 | 50.91 | $20500.00 | — |
| 2022-12-02 | 55.98 | $21550.00 | — |
| 2022-12-01 | 54.76 | $21250.00 | — |
| 2022-11-30 | 57.01 | $21700.00 | — |
| 2022-11-29 | 57.01 | $21700.00 | — |
| 2022-11-28 | 57.01 | $21700.00 | — |
| 2022-11-25 | 57.01 | $21700.00 | — |
| 2022-11-23 | 57.01 | $21700.00 | — |
| 2022-11-22 | 55.76 | $21300.00 | — |
| 2022-11-21 | 55.76 | $21300.00 | — |
| 2022-11-18 | 57.37 | $21725.00 | — |
| 2022-11-17 | 59.18 | $22200.00 | 1 |
| 2022-11-16 | 58.92 | $22100.00 | — |
| 2022-11-15 | 62.70 | $23100.00 | — |
| 2022-11-14 | 65.71 | $23850.00 | — |
| 2022-11-11 | 60.28 | $21600.00 | — |
| 2022-11-10 | 60.28 | $21600.00 | — |
| 2022-11-09 | 53.49 | $19300.00 | — |
| 2022-11-08 | 53.49 | $19300.00 | — |
| 2022-11-07 | 53.49 | $19300.00 | — |
| 2022-11-04 | 51.80 | $18750.00 | — |
| 2022-11-03 | 48.91 | $17850.00 | — |
| 2022-11-02 | 49.38 | $18000.00 | — |
| 2022-11-01 | 53.25 | $19200.00 | 7 |
| 2022-10-31 | 52.66 | $19000.00 | — |
| 2022-10-28 | 52.66 | $19000.00 | — |
| 2022-10-27 | 55.50 | $19900.00 | — |
| 2022-10-26 | 56.13 | $20100.00 | — |
| 2022-10-25 | 49.52 | $17700.00 | — |
| 2022-10-24 | 57.01 | $19900.00 | — |
| 2022-10-21 | 56.58 | $19750.00 | — |
| 2022-10-20 | 45.76 | $16564.00 | — |
| 2022-10-19 | 46.58 | $16800.00 | — |
| 2022-10-18 | 47.61 | $17100.00 | — |
| 2022-10-17 | 47.94 | $17200.00 | — |
| 2022-10-14 | 42.15 | $15700.00 | — |
| 2022-10-13 | 44.67 | $16500.00 | — |
| 2022-10-12 | 41.95 | $15840.00 | — |
| 2022-10-11 | 40.95 | $15600.00 | — |
| 2022-10-10 | 41.09 | $15650.00 | — |
| 2022-10-07 | 42.50 | $16160.00 | — |
| 2022-10-06 | 44.17 | $16750.00 | — |
| 2022-10-05 | 48.12 | $18050.00 | — |
| 2022-10-04 | 48.12 | $18050.00 | — |
| 2022-10-03 | 42.00 | $16350.00 | — |
| 2022-09-30 | 39.81 | $15800.00 | — |
| 2022-09-29 | 40.07 | $15900.00 | 1 |
| 2022-09-28 | 32.52 | $14100.00 | — |
| 2022-09-27 | 33.18 | $14400.00 | 1 |
| 2022-09-26 | 30.50 | $13800.00 | — |
| 2022-09-23 | 28.91 | $13450.00 | — |
| 2022-09-22 | 31.98 | $15000.00 | — |
| 2022-09-21 | 32.40 | $15200.00 | — |
| 2022-09-20 | 34.22 | $16050.00 | 1 |
| 2022-09-19 | 32.31 | $15600.00 | — |
| 2022-09-16 | 32.31 | $15600.00 | — |
| 2022-09-15 | 34.96 | $16900.00 | — |
| 2022-09-14 | 36.72 | $17700.00 | — |
| 2022-09-13 | 36.94 | $17800.00 | — |
| 2022-09-12 | 40.16 | $19200.00 | — |
| 2022-09-09 | 36.60 | $18250.00 | — |
| 2022-09-08 | 32.38 | $17200.00 | — |
| 2022-09-07 | 39.52 | $20200.00 | — |
| 2022-09-06 | 39.52 | $20200.00 | — |
| 2022-09-02 | 40.32 | $20500.00 | — |
| 2022-09-01 | 33.95 | $19000.00 | — |
| 2022-08-31 | 36.15 | $19900.00 | — |
| 2022-08-30 | 34.36 | $19500.00 | — |
| 2022-08-29 | 32.72 | $19135.00 | — |
| 2022-08-26 | 33.74 | $19600.00 | — |
| 2022-08-25 | 34.62 | $20000.00 | — |
| 2022-08-24 | 33.80 | $19800.00 | — |
| 2022-08-23 | 33.80 | $19800.00 | — |
| 2022-08-22 | 32.65 | $19500.00 | — |
| 2022-08-19 | 35.47 | $20950.00 | 1 |
| 2022-08-18 | 37.71 | $22000.00 | — |
| 2022-08-17 | 37.28 | $21880.00 | — |
| 2022-08-16 | 40.91 | $23500.00 | — |
| 2022-08-15 | 41.03 | $23550.00 | — |
| 2022-08-12 | 40.54 | $23400.00 | — |
| 2022-08-11 | 42.03 | $24080.00 | — |
| 2022-08-10 | 41.79 | $24000.00 | — |
| 2022-08-09 | 40.92 | $23699.00 | — |
| 2022-08-08 | 41.21 | $23850.00 | — |
| 2022-08-05 | 40.95 | $23750.00 | — |
| 2022-08-04 | 41.39 | $24000.00 | — |
| 2022-08-03 | 42.99 | $24900.00 | — |
| 2022-08-02 | 40.31 | $23800.00 | — |
| 2022-08-01 | 40.19 | $23750.00 | — |
| 2022-07-29 | 40.74 | $24100.00 | — |
| 2022-07-28 | 37.24 | $22600.00 | — |
| 2022-07-27 | 37.97 | $23115.00 | — |
| 2022-07-26 | 29.50 | $19800.00 | — |
| 2022-07-25 | 31.21 | $21199.00 | — |
| 2022-07-22 | 32.30 | $22055.00 | — |
| 2022-07-21 | 31.89 | $21900.00 | — |
| 2022-07-20 | 33.24 | $23000.00 | — |
| 2022-07-19 | 33.24 | $23000.00 | — |
| 2022-07-18 | 32.06 | $22500.00 | — |
| 2022-07-15 | 31.02 | $22050.00 | — |
| 2022-07-14 | 28.35 | $20900.00 | 1 |
| 2022-07-13 | 29.14 | $21750.00 | — |
| 2022-07-12 | 29.19 | $21800.00 | — |
| 2022-07-11 | 28.87 | $21650.00 | — |
| 2022-07-08 | 31.07 | $24150.00 | — |
| 2022-07-07 | 31.07 | $24150.00 | 1 |
| 2022-07-06 | 28.92 | $23050.00 | — |
| 2022-07-05 | 25.61 | $21400.00 | 1 |
| 2022-07-01 | 29.21 | $26000.00 | — |
| 2022-06-30 | 29.49 | $26320.00 | — |
| 2022-06-29 | 30.14 | $27100.00 | — |
| 2022-06-28 | 32.24 | $29500.00 | — |
| 2022-06-27 | 30.52 | $28600.00 | 1 |
| 2022-06-24 | 30.68 | $28800.00 | — |
| 2022-06-23 | 28.86 | $27800.00 | — |
| 2022-06-22 | 26.28 | $26400.00 | — |
| 2022-06-21 | 25.18 | $25800.00 | — |
| 2022-06-17 | 25.60 | $26500.00 | — |
| 2022-06-16 | 25.35 | $26350.00 | — |
| 2022-06-15 | 26.41 | $28200.00 | 2 |
| 2022-06-14 | 27.48 | $30000.00 | 2 |
| 2022-06-13 | 33.67 | $38600.00 | 1 |
| 2022-06-10 | 39.57 | $44600.00 | — |
| 2022-06-09 | 43.96 | $48200.00 | — |
| 2022-06-08 | 51.06 | $52950.00 | — |
| 2022-06-07 | 57.78 | $56550.00 | — |
| 2022-06-06 | 57.19 | $56150.00 | — |
| 2022-06-03 | 55.01 | $54700.00 | — |
| 2022-06-02 | 57.50 | $56000.00 | — |
| 2022-06-01 | 49.45 | $51200.00 | — |
| 2022-05-31 | 51.18 | $52100.00 | — |
| 2022-05-27 | 52.53 | $52800.00 | — |
| 2022-05-26 | 52.02 | $52500.00 | — |
| 2022-05-25 | 49.94 | $51300.00 | — |
| 2022-05-24 | 49.39 | $50980.00 | — |
| 2022-05-23 | 52.35 | $52700.00 | — |
| 2022-05-20 | 51.46 | $52150.00 | 1 |
| 2022-05-19 | 47.11 | $49580.00 | 1 |
| 2022-05-18 | 44.18 | $48000.00 | 1 |
| 2022-05-17 | 46.34 | $49400.00 | — |
| 2022-05-16 | 42.94 | $47600.00 | 1 |
| 2022-05-13 | 43.52 | $48000.00 | — |
| 2022-05-12 | 41.64 | $47000.00 | 1 |
| 2022-05-11 | 42.31 | $47500.00 | — |
| 2022-05-10 | 43.84 | $48640.00 | 2 |
| 2022-05-09 | 43.08 | $48200.00 | — |
| 2022-05-06 | 45.73 | $50200.00 | — |
| 2022-05-05 | 46.82 | $51000.00 | — |
| 2022-05-04 | 52.99 | $55100.00 | — |
| 2022-05-03 | 44.33 | $50000.00 | 1 |
| 2022-05-02 | 43.55 | $49600.00 | 1 |
| 2022-04-29 | 40.81 | $48200.00 | 2 |
| 2022-04-28 | 41.77 | $48900.00 | 2 |
| 2022-04-27 | 35.24 | $45750.00 | 3 |
| 2022-04-26 | 36.41 | $46700.00 | — |
| 2022-04-25 | 38.90 | $48625.00 | — |
| 2022-04-22 | 37.58 | $48000.00 | 2 |
| 2022-04-21 | 38.39 | $48640.00 | — |
| 2022-04-20 | 37.91 | $48400.00 | — |
| 2022-04-19 | 38.50 | $48900.00 | — |
| 2022-04-18 | 34.87 | $47000.00 | — |
| 2022-04-14 | 35.34 | $47450.00 | — |
| 2022-04-13 | 31.35 | $45400.00 | — |
| 2022-04-12 | 32.70 | $46850.00 | — |
| 2022-04-11 | 33.03 | $47200.00 | — |
| 2022-04-08 | 33.30 | $47500.00 | — |
| 2022-04-07 | 33.48 | $47700.00 | 1 |
| 2022-04-06 | 34.96 | $49400.00 | — |
| 2022-04-05 | 36.78 | $51400.00 | — |
| 2022-04-04 | 40.15 | $54800.00 | — |
| 2022-04-01 | 37.59 | $53200.00 | — |
| 2022-03-31 | 38.47 | $54100.00 | — |
| 2022-03-30 | 42.27 | $57750.00 | 1 |
| 2022-03-29 | 42.77 | $58200.00 | — |
| 2022-03-28 | 40.10 | $56400.00 | — |
| 2022-03-25 | 40.70 | $57000.00 | — |
| 2022-03-24 | 42.00 | $58300.00 | — |
| 2022-03-23 | 43.15 | $59450.00 | — |
| 2022-03-22 | 44.94 | $61199.00 | — |
| 2022-03-21 | 44.44 | $60800.00 | — |
| 2022-03-18 | 47.33 | $63640.00 | 1 |
| 2022-03-17 | 45.01 | $61700.00 | 4 |
| 2022-03-16 | 41.60 | $59000.00 | — |
| 2022-03-15 | 37.80 | $56200.00 | — |
| 2022-03-14 | 37.67 | $56100.00 | — |
| 2022-03-11 | 36.47 | $55200.00 | — |
| 2022-03-10 | 37.26 | $56250.00 | — |
| 2022-03-09 | 37.67 | $56800.00 | 1 |
| 2022-03-08 | 32.00 | $52400.00 | — |
| 2022-03-07 | 30.07 | $51000.00 | — |
| 2022-03-04 | 32.80 | $55329.00 | 1 |
| 2022-03-03 | 36.00 | $59800.00 | — |
| 2022-03-02 | 35.60 | $59500.00 | 2 |
| 2022-03-01 | 31.46 | $56450.00 | 1 |
| 2022-02-28 | 46.51 | $72600.00 | 1 |
| 2022-02-25 | 40.10 | $68800.00 | — |
| 2022-02-24 | 36.49 | $66900.00 | — |
| 2022-02-23 | 37.98 | $68200.00 | — |
| 2022-02-22 | 41.81 | $71270.00 | — |
| 2022-02-18 | 44.15 | $72970.00 | — |
| 2022-02-17 | 45.77 | $74100.00 | 1 |
| 2022-02-16 | 47.45 | $75250.00 | 1 |
| 2022-02-15 | 47.53 | $75300.00 | — |
| 2022-02-14 | 46.12 | $74400.00 | — |
| 2022-02-11 | 45.74 | $74150.00 | — |
| 2022-02-10 | 42.89 | $72300.00 | — |
| 2022-02-09 | 47.79 | $76100.00 | 1 |
| 2022-02-08 | 42.72 | $73000.00 | — |
| 2022-02-07 | 42.92 | $73150.00 | — |
| 2022-02-04 | 43.60 | $73700.00 | — |
| 2022-02-03 | 43.10 | $73380.00 | — |
| 2022-02-02 | 49.86 | $78550.00 | 3 |
| 2022-02-01 | 39.05 | $72400.00 | 1 |
| 2022-01-31 | 35.73 | $70850.00 | 1 |
| 2022-01-28 | 33.17 | $69700.00 | — |
| 2022-01-27 | 31.59 | $69000.00 | 4 |
| 2022-01-26 | 32.42 | $69800.00 | 2 |
| 2022-01-25 | 33.47 | $70800.00 | 1 |
| 2022-01-24 | 35.31 | $72500.00 | 2 |
| 2022-01-21 | 39.42 | $75900.00 | 1 |
| 2022-01-20 | 41.31 | $77300.00 | 2 |
| 2022-01-19 | 38.72 | $76000.00 | 1 |
| 2022-01-18 | 39.49 | $76600.00 | 1 |
| 2022-01-14 | 26.97 | $71100.00 | — |
| 2022-01-13 | 26.97 | $71100.00 | 3 |
| 2022-01-12 | 27.34 | $71500.00 | 1 |
| 2022-01-11 | 29.15 | $73400.00 | 3 |
| 2022-01-10 | 28.91 | $73300.00 | 1 |
| 2022-01-07 | 50.94 | $87000.00 | — |
| 2022-01-06 | 49.33 | $86400.00 | 1 |
| 2022-01-05 | 49.07 | $86300.00 | 2 |
| 2022-01-04 | 48.04 | $85900.00 | 1 |
| 2022-01-03 | 49.34 | $86450.00 | 2 |
| 2021-12-31 | 42.78 | $84000.00 | 1 |
| 2021-12-30 | 41.31 | $83500.00 | 4 |
| 2021-12-29 | 40.27 | $83145.00 | 1 |
| 2021-12-28 | 41.36 | $83700.00 | — |
| 2021-12-27 | 40.81 | $83500.00 | 2 |
| 2021-12-23 | 38.07 | $82500.00 | 2 |
| 2021-12-22 | 39.64 | $83400.00 | 3 |
| 2021-12-21 | 33.88 | $81400.00 | 7 |
| 2021-12-20 | 29.07 | $79900.00 | 2 |
| 2021-12-17 | 29.47 | $80200.00 | 3 |
| 2021-12-16 | 29.16 | $80100.00 | 3 |
| 2021-12-15 | 29.28 | $80200.00 | 2 |
| 2021-12-14 | 28.71 | $80000.00 | 9 |
| 2021-12-13 | 28.93 | $80200.00 | 3 |
| 2021-12-10 | 29.82 | $81000.00 | 4 |
| 2021-12-09 | 30.03 | $81200.00 | 2 |
| 2021-12-08 | 30.46 | $81600.00 | 2 |
| 2021-12-07 | 30.56 | $81700.00 | 10 |
| 2021-12-06 | 33.33 | $84300.00 | 6 |
| 2021-12-03 | 27.84 | $82000.00 | 3 |
| 2021-12-02 | 30.20 | $84300.00 | 6 |
| 2021-12-01 | 30.75 | $84810.00 | 9 |
| 2021-11-30 | 31.05 | $85100.00 | 26 |
| 2021-11-29 | 28.55 | $84025.00 | 8 |
| 2021-11-26 | 24.12 | $82200.00 | 1 |
| 2021-11-24 | 26.10 | $84550.00 | 1 |
| 2021-11-23 | 27.09 | $85650.00 | 4 |
| 2021-11-22 | 25.50 | $85000.00 | 3 |
| 2021-11-19 | 28.00 | $87800.00 | 2 |
| 2021-11-18 | 28.86 | $88700.00 | 9 |
| 2021-11-17 | 30.44 | $90300.00 | 2 |
| 2021-11-16 | 33.37 | $93000.00 | 5 |
| 2021-11-15 | 36.06 | $95200.00 | 3 |
| 2021-11-12 | 40.42 | $98300.00 | 8 |
| 2021-11-11 | 41.50 | $99000.00 | 3 |
| 2021-11-10 | 40.64 | $98600.00 | 1 |
| 2021-11-09 | 41.51 | $99200.00 | 7 |
| 2021-11-08 | 44.36 | $101100.00 | 2 |
| 2021-11-05 | 45.29 | $101700.00 | 5 |
| 2021-11-04 | 45.90 | $102100.00 | 2 |
| 2021-11-03 | 45.90 | $102100.00 | 3 |
| 2021-11-02 | 45.74 | $102000.00 | 3 |
| 2021-11-01 | 47.75 | $103450.00 | 1 |
| 2021-10-29 | 48.44 | $103950.00 | 2 |
| 2021-10-28 | 52.29 | $106600.00 | 1 |
| 2021-10-27 | 46.85 | $103000.00 | 2 |
| 2021-10-26 | 52.19 | $106400.00 | 1 |
| 2021-10-25 | 53.38 | $107100.00 | 1 |
| 2021-10-22 | 53.09 | $106900.00 | 2 |
| 2021-10-21 | 46.25 | $102600.00 | 1 |
| 2021-10-20 | 45.37 | $102100.00 | 3 |
| 2021-10-19 | 46.82 | $103100.00 | 4 |
| 2021-10-18 | 48.22 | $104050.00 | 1 |
| 2021-10-15 | 50.01 | $105250.00 | 1 |
| 2021-10-14 | 54.58 | $108100.00 | 2 |
| 2021-10-13 | 53.01 | $107000.00 | 1 |
| 2021-10-12 | 46.15 | $102750.00 | 4 |
| 2021-10-11 | 47.39 | $103550.00 | 2 |
| 2021-10-08 | 48.23 | $104099.00 | 2 |
| 2021-10-07 | 45.55 | $102500.00 | 3 |
| 2021-10-06 | 47.15 | $103600.00 | 3 |
| 2021-10-05 | 46.34 | $103100.00 | 16 |
| 2021-10-04 | 50.45 | $105900.00 | 2 |
| 2021-10-01 | 54.04 | $108100.00 | 6 |
| 2021-09-30 | 51.51 | $106400.00 | 3 |
| 2021-09-29 | 49.97 | $105400.00 | 2 |
| 2021-09-28 | 55.48 | $108700.00 | 6 |
| 2021-09-27 | 49.19 | $104800.00 | 2 |
| 2021-09-24 | 51.78 | $106250.00 | 1 |
| 2021-09-23 | 49.79 | $105100.00 | 5 |
| 2021-09-22 | 50.83 | $105700.00 | 4 |
| 2021-09-21 | 51.25 | $105950.00 | 7 |
| 2021-09-20 | 53.01 | $107000.00 | 2 |
| 2021-09-17 | 53.51 | $107300.00 | 2 |
| 2021-09-16 | 53.23 | $107100.00 | 3 |
| 2021-09-15 | 52.96 | $106900.00 | 2 |
| 2021-09-14 | 57.00 | $109500.00 | 3 |
| 2021-09-13 | 53.92 | $107100.00 | 2 |
| 2021-09-10 | 53.66 | $106900.00 | 1 |
| 2021-09-09 | 44.30 | $100700.00 | 2 |
| 2021-09-08 | 49.51 | $104100.00 | 4 |
| 2021-09-07 | 52.25 | $105700.00 | 1 |
| 2021-09-03 | 53.49 | $106400.00 | 1 |
| 2021-09-02 | 56.00 | $107800.00 | 2 |
| 2021-09-01 | 56.54 | $108100.00 | 4 |
| 2021-08-31 | 50.49 | $104100.00 | 3 |
| 2021-08-30 | 44.63 | $100900.00 | 1 |
| 2021-08-27 | 43.13 | $100150.00 | 1 |
| 2021-08-26 | 39.28 | $98300.00 | 2 |
| 2021-08-25 | 39.70 | $98600.00 | 2 |
| 2021-08-24 | 39.29 | $98400.00 | 3 |
| 2021-08-23 | 39.67 | $98700.00 | 2 |
| 2021-08-20 | 39.92 | $98900.00 | 2 |
| 2021-08-19 | 39.83 | $98850.00 | 5 |
| 2021-08-18 | 41.38 | $100200.00 | 6 |
| 2021-08-17 | 42.80 | $101400.00 | 6 |
| 2021-08-16 | 42.91 | $101500.00 | 3 |
| 2021-08-13 | 43.13 | $101700.00 | 3 |
| 2021-08-12 | 44.78 | $103200.00 | 5 |
| 2021-08-11 | 46.01 | $104300.00 | 2 |
| 2021-08-10 | 45.69 | $104050.00 | 6 |
| 2021-08-09 | 45.63 | $104000.00 | 3 |
| 2021-08-06 | 41.21 | $100500.00 | 3 |
| 2021-08-05 | 27.24 | $91800.00 | 2 |
| 2021-08-04 | 28.04 | $92900.00 | 3 |
| 2021-08-03 | 28.25 | $93200.00 | 5 |
| 2021-08-02 | 29.54 | $95000.00 | 3 |
| 2021-07-30 | 27.44 | $93800.00 | 8 |
| 2021-07-29 | 30.38 | $97900.00 | 3 |
| 2021-07-28 | 21.85 | $93500.00 | 5 |
| 2021-07-27 | 23.40 | $96000.00 | 10 |
| 2021-07-26 | 23.91 | $96800.00 | 4 |
| 2021-07-23 | 22.49 | $96100.00 | 3 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-15
Close Price
$9.08
Vol: 844
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-15 | -100.00 | $9.08 | 844 |
| 2026-04-14 | -100.00 | $9.08 | 844 |
| 2026-04-13 | -100.00 | $9.08 | 844 |
| 2026-04-10 | -100.00 | $9.08 | 844 |
| 2026-04-09 | -100.00 | $9.08 | 844 |
| 2026-04-08 | -100.00 | $9.08 | — |
| 2026-04-07 | -100.00 | $9.08 | — |
| 2026-04-06 | -100.00 | $9.08 | 844 |
| 2026-04-02 | -100.00 | $9.08 | 844 |
| 2026-04-01 | -7.50 | $9.08 | 844 |
| 2026-03-31 | -7.50 | $9.08 | 844 |
| 2026-03-30 | -7.50 | $9.08 | 844 |
| 2026-03-27 | -7.50 | $9.08 | 844 |
| 2026-03-26 | -7.50 | $9.08 | 844 |
| 2026-03-25 | -7.50 | $9.08 | 844 |
| 2026-03-24 | -7.50 | $9.08 | 844 |
| 2026-03-23 | -7.50 | $9.08 | 844 |
| 2026-03-20 | -44.15 | $9.08 | 844 |
| 2026-03-19 | -44.15 | $9.08 | 1330 |
| 2026-03-18 | -39.62 | $9.20 | 844 |
| 2026-03-17 | -39.62 | $9.20 | 844 |
| 2026-03-16 | -39.62 | $9.20 | — |
| 2026-03-13 | -52.94 | $9.20 | 844 |
| 2026-03-12 | -52.94 | $9.20 | 844 |
| 2026-03-11 | -69.81 | $9.20 | 844 |
| 2026-03-10 | -69.81 | $9.20 | 844 |
| 2026-03-09 | -69.81 | $9.20 | 844 |
| 2026-03-06 | -69.81 | $9.20 | 844 |
| 2026-03-05 | -100.00 | $7.60 | 1 |
| 2026-03-04 | -100.00 | $7.60 | 1 |
| 2026-03-03 | -100.00 | $7.60 | 39 |
| 2026-03-02 | -100.00 | $7.60 | 39 |
| 2026-02-27 | -100.00 | $7.60 | 39 |
| 2026-02-26 | -100.00 | $7.60 | 39 |
| 2026-02-25 | -100.00 | $7.60 | 39 |
| 2026-02-24 | -100.00 | $7.60 | 107 |
| 2026-02-23 | -100.00 | $10.25 | 39 |
| 2026-02-20 | -100.00 | $10.25 | — |
| 2026-02-19 | -100.00 | $10.25 | — |
| 2026-02-18 | -100.00 | $10.25 | — |
| 2026-02-17 | -100.00 | $10.25 | 200 |
| 2026-02-13 | -100.00 | $11.00 | 39 |
| 2026-02-12 | -100.00 | $11.00 | 300 |
| 2026-02-11 | 0.00 | $12.90 | — |
| 2026-02-10 | 0.00 | $12.90 | — |
| 2026-02-09 | 0.00 | $12.90 | — |
| 2026-02-06 | 0.00 | $12.90 | — |
| 2026-02-05 | 0.00 | $12.90 | 340 |
| 2026-02-04 | 0.00 | $12.90 | 340 |
| 2026-02-03 | 0.00 | $12.90 | 340 |
| 2026-02-02 | 0.00 | $12.90 | 340 |
| 2026-01-30 | 0.00 | $12.90 | — |
| 2026-01-29 | 0.00 | $12.90 | 340 |
| 2026-01-28 | 0.00 | $12.90 | 340 |
| 2026-01-27 | 0.00 | $12.90 | 340 |
| 2026-01-26 | 0.00 | $12.90 | 340 |
| 2026-01-23 | 0.00 | $12.90 | 340 |
| 2026-01-22 | 0.00 | $12.90 | 340 |
| 2026-01-21 | 0.00 | $12.90 | 340 |
| 2026-01-20 | 0.00 | $12.32 | 580 |
| 2026-01-16 | 0.00 | $12.32 | 580 |
| 2026-01-15 | 0.00 | $12.32 | 580 |
| 2026-01-14 | 0.00 | $12.32 | 580 |
| 2026-01-13 | 0.00 | $12.32 | 580 |
| 2026-01-12 | 0.00 | $12.32 | 580 |
| 2026-01-09 | 0.00 | $12.32 | 600 |
| 2026-01-08 | 0.00 | $12.32 | 1758 |
| 2026-01-07 | 0.00 | $12.32 | 1758 |
| 2026-01-06 | 0.00 | $12.32 | 1758 |
| 2026-01-05 | -100.00 | $8.97 | 1758 |
| 2026-01-02 | -100.00 | $8.97 | 1758 |
| 2025-12-29 | -100.00 | $10.37 | 1758 |
| 2025-12-26 | -72.18 | $10.37 | 1758 |
| 2025-12-24 | -72.18 | $10.37 | — |
| 2025-12-23 | -72.18 | $10.37 | 1758 |
| 2025-12-22 | -72.18 | $10.37 | 1758 |
| 2025-12-19 | -72.18 | $10.37 | 1758 |
| 2025-12-18 | -72.18 | $10.37 | 1800 |
| 2025-12-17 | -72.18 | $10.37 | 13 |
| 2025-12-16 | -72.18 | $10.37 | 13 |
| 2025-12-15 | -41.20 | $10.37 | 13 |
| 2025-12-12 | -41.20 | $10.37 | 1 |
| 2025-12-11 | -41.20 | $10.37 | — |
| 2025-12-10 | -41.20 | $10.37 | 35 |
| 2025-12-09 | -41.20 | $10.37 | 35 |
| 2025-12-08 | -41.20 | $10.37 | 35 |
| 2025-12-05 | -41.20 | $10.37 | 35 |
| 2025-12-04 | -41.20 | $10.37 | 35 |
| 2025-12-03 | -41.20 | $10.37 | 35 |
| 2025-12-02 | -41.20 | $10.37 | 1400 |
| 2025-12-01 | 0.00 | $11.33 | 500 |
| 2025-11-28 | -59.18 | $10.00 | — |
| 2025-11-26 | -69.79 | $10.00 | 72 |
| 2025-11-25 | -69.79 | $10.00 | — |
| 2025-11-24 | -69.79 | $10.00 | 72 |
| 2025-11-21 | -69.79 | $10.00 | 100 |
| 2025-11-20 | -69.79 | $10.00 | 100 |
| 2025-11-19 | -69.79 | $10.00 | 100 |
| 2025-11-18 | -69.79 | $10.00 | 100 |
| 2025-11-17 | -100.00 | $9.00 | 1 |
| 2025-11-14 | -100.00 | $9.00 | 1 |
| 2025-11-13 | -100.00 | $9.00 | 1 |
| 2025-11-12 | -100.00 | $9.00 | 1 |
| 2025-11-11 | -69.68 | $9.00 | 1 |
| 2025-11-10 | -76.59 | $9.00 | 1 |
| 2025-11-07 | -76.59 | $9.00 | 1 |
| 2025-11-06 | -76.59 | $9.00 | 1 |
| 2025-11-05 | -77.64 | $9.00 | 1 |
| 2025-11-04 | -83.02 | $9.00 | 1 |
| 2025-11-03 | -83.02 | $9.00 | 200 |
| 2025-10-31 | -56.54 | $11.45 | 133 |
| 2025-10-30 | -46.93 | $12.31 | 2 |
| 2025-10-29 | -46.93 | $12.31 | 2 |
| 2025-10-28 | -46.93 | $12.31 | 200 |
| 2025-10-27 | -61.56 | $11.00 | — |
| 2025-10-24 | -61.56 | $11.00 | 1001 |
| 2025-10-23 | -48.83 | $12.14 | 10 |
| 2025-10-22 | -48.83 | $12.14 | 133 |
| 2025-10-21 | -50.39 | $12.00 | — |
| 2025-10-20 | -50.39 | $12.00 | 100 |
| 2025-10-17 | -47.82 | $12.23 | — |
| 2025-10-16 | -47.82 | $12.23 | 105 |
| 2025-10-15 | -100.00 | $7.56 | 400 |
| 2025-10-14 | -43.08 | $13.71 | — |
| 2025-10-13 | -43.08 | $13.71 | 200 |
| 2025-10-10 | -63.23 | $12.40 | — |
| 2025-10-09 | -63.23 | $12.40 | 1600 |
| 2025-10-08 | -7.85 | $16.00 | 1200 |
| 2025-10-07 | -7.23 | $16.04 | — |
| 2025-10-06 | -7.23 | $16.04 | 1219 |
| 2025-10-03 | 0.00 | $14.65 | 1700 |
| 2025-10-02 | -11.54 | $14.22 | 1900 |
| 2025-10-01 | -1.64 | $11.60 | — |
| 2025-09-30 | -1.64 | $11.60 | 596 |
| 2025-09-29 | -1.64 | $11.60 | — |
| 2025-09-26 | -1.64 | $11.60 | — |
| 2025-09-25 | -1.64 | $11.60 | 233 |
| 2025-09-24 | 0.00 | $11.61 | 606 |
| 2025-09-19 | 0.00 | $11.00 | — |
| 2025-09-18 | 0.00 | $11.00 | — |
| 2025-09-17 | 0.00 | $11.00 | — |
| 2025-09-16 | 0.00 | $11.00 | — |
| 2025-09-15 | 0.00 | $11.00 | 1 |
| 2025-09-12 | 0.00 | $11.00 | — |
| 2025-09-11 | 0.00 | $11.00 | — |
| 2025-09-10 | 0.00 | $11.00 | 1 |
| 2025-09-09 | 0.00 | $11.00 | — |
| 2025-09-08 | 0.00 | $11.00 | 29 |
| 2025-09-05 | 0.00 | $11.00 | — |
| 2025-09-04 | 0.00 | $11.00 | — |
| 2025-09-03 | 0.00 | $11.00 | — |
| 2025-09-02 | 0.00 | $11.00 | — |
| 2025-08-29 | 0.00 | $11.00 | 610 |
| 2025-08-28 | 0.00 | $11.00 | — |
| 2025-08-27 | 0.00 | $11.00 | — |
| 2025-08-26 | 0.00 | $11.00 | — |
| 2025-08-25 | 0.00 | $11.00 | 610 |
| 2025-08-22 | 0.00 | $10.00 | 500 |
| 2025-08-21 | 0.00 | $10.00 | 539 |
| 2025-08-20 | 0.00 | $9.10 | 1301 |
| 2025-08-19 | 0.00 | $9.10 | 1301 |
| 2025-08-18 | 0.00 | $9.00 | 200 |
| 2025-08-15 | 0.00 | $8.80 | — |
| 2025-08-14 | 0.00 | $8.80 | — |
| 2025-08-13 | 0.00 | $8.80 | — |
| 2025-08-12 | 0.00 | $8.80 | — |
| 2025-08-11 | 0.00 | $8.80 | — |
| 2025-08-08 | 0.00 | $8.80 | 1539 |
| 2025-08-07 | 0.00 | $8.00 | — |
| 2025-08-06 | 0.00 | $8.00 | 122 |
| 2025-08-05 | -53.35 | $5.33 | 400 |
| 2025-08-04 | -74.76 | $4.66 | 100 |
| 2025-08-01 | -74.76 | $4.66 | — |
| 2025-07-31 | -74.76 | $4.66 | — |
| 2025-07-30 | -74.76 | $4.66 | — |
| 2025-07-29 | -74.76 | $4.66 | — |
| 2025-07-28 | -74.76 | $4.66 | 209 |
| 2025-07-25 | 0.00 | $7.00 | 101 |
| 2025-07-24 | -63.91 | $4.35 | — |
| 2025-07-23 | -63.91 | $4.35 | 225 |
| 2025-07-22 | -100.00 | $3.87 | — |
| 2025-07-21 | -100.00 | $3.87 | 100 |
| 2025-07-18 | -100.00 | $3.87 | 100 |
| 2025-07-17 | -100.00 | $3.87 | — |
| 2025-07-16 | -100.00 | $3.87 | — |
| 2025-07-15 | -27.07 | $4.84 | — |
| 2025-07-14 | -27.07 | $4.84 | 143 |
| 2025-07-11 | 0.00 | $5.20 | — |
| 2025-07-10 | 0.00 | $5.20 | 200 |
| 2025-06-30 | 0.00 | $3.87 | — |
| 2025-06-27 | 0.00 | $3.87 | — |
| 2025-06-26 | -93.02 | $3.87 | — |
| 2025-06-25 | -93.02 | $3.87 | — |
| 2025-06-24 | -93.02 | $3.87 | — |
| 2025-06-23 | -93.02 | $3.87 | — |
| 2025-06-20 | -93.02 | $3.87 | — |
| 2025-06-18 | -93.02 | $3.87 | — |
| 2025-06-17 | -93.02 | $3.87 | — |
| 2025-06-16 | -93.02 | $3.87 | — |
| 2025-06-13 | -93.02 | $3.87 | — |
| 2025-06-12 | -93.02 | $3.87 | — |
| 2025-06-11 | -93.02 | $3.87 | — |
| 2025-06-10 | -93.02 | $3.87 | — |
| 2025-06-09 | -93.02 | $3.87 | — |
| 2025-06-06 | -93.02 | $3.87 | — |
| 2025-06-05 | -93.02 | $3.87 | — |
| 2025-06-04 | -93.02 | $3.87 | — |
| 2025-06-03 | -93.02 | $3.87 | 200 |
| 2025-06-02 | -100.00 | $3.41 | — |
| 2025-05-30 | -100.00 | $3.41 | 221 |
| 2025-05-29 | 0.00 | $10.00 | — |
| 2025-05-28 | 0.00 | $10.00 | — |
| 2025-05-27 | 0.00 | $10.00 | — |
| 2025-05-23 | 0.00 | $10.00 | 300 |
| 2025-05-22 | -17.24 | $10.00 | — |
| 2025-05-21 | -17.24 | $10.00 | — |
| 2025-05-20 | -17.24 | $10.00 | 200 |
| 2025-05-19 | -100.00 | $5.20 | — |
| 2025-05-16 | -100.00 | $5.20 | — |
| 2025-05-15 | -100.00 | $5.20 | — |
| 2025-05-14 | -100.00 | $5.20 | — |
| 2025-05-13 | -100.00 | $5.20 | — |
| 2025-05-12 | -100.00 | $5.20 | — |
| 2025-05-09 | -100.00 | $5.20 | — |
| 2025-05-08 | -100.00 | $5.20 | — |
| 2025-05-07 | -100.00 | $5.20 | — |
| 2025-05-06 | -100.00 | $5.20 | — |
| 2025-05-05 | -100.00 | $5.20 | 342 |
| 2025-05-02 | -50.00 | $9.00 | — |
| 2025-05-01 | -50.00 | $9.00 | — |
| 2025-04-30 | -50.00 | $9.00 | — |
| 2025-04-29 | -50.00 | $9.00 | — |
| 2025-04-28 | -50.00 | $9.00 | — |
| 2025-04-25 | -50.00 | $9.00 | 582 |
| 2025-04-24 | 0.00 | $11.00 | 632 |
| 2025-04-23 | -75.00 | $8.00 | 132 |
| 2025-04-22 | -50.00 | $9.00 | 286 |
| 2025-04-21 | -100.00 | $7.00 | 149 |
| 2025-04-17 | -100.00 | $7.00 | 255 |
| 2025-04-16 | -50.00 | $9.00 | 164 |
| 2025-04-15 | -12.50 | $10.50 | 1 |
| 2025-04-14 | -20.00 | $11.00 | 12 |
| 2025-04-11 | -40.00 | $10.00 | 30 |
| 2025-04-10 | -80.00 | $8.00 | 243 |
| 2025-04-09 | -60.00 | $9.00 | — |
| 2025-04-08 | -66.67 | $9.00 | 21 |
| 2025-04-07 | -50.00 | $10.00 | 144 |
| 2025-04-04 | -50.00 | $10.00 | 12 |
| 2025-04-03 | -33.33 | $11.00 | 20 |
| 2025-04-02 | -67.00 | $10.30 | 48 |
| 2025-04-01 | -80.00 | $9.00 | — |
| 2025-03-31 | -80.00 | $9.00 | 114 |
| 2025-03-28 | -70.00 | $10.00 | 100 |
| 2025-03-27 | -80.00 | $9.00 | 16 |
| 2025-03-26 | -70.00 | $10.00 | 19 |
| 2025-03-25 | -70.00 | $10.00 | 28 |
| 2025-03-24 | -90.00 | $8.00 | 359 |
| 2025-03-21 | -77.78 | $10.00 | 95 |
| 2025-03-20 | -77.78 | $10.00 | 49 |
| 2025-03-19 | -77.78 | $10.00 | 11 |
| 2025-03-18 | -77.78 | $10.00 | 153 |
| 2025-03-17 | -66.67 | $11.00 | 3 |
| 2025-03-14 | -61.11 | $11.50 | 14 |
| 2025-03-13 | -55.56 | $12.00 | 111 |
| 2025-03-12 | -47.62 | $12.00 | 286 |
| 2025-03-11 | -55.56 | $10.50 | 2 |
| 2025-03-10 | -59.83 | $10.00 | 479 |
| 2025-03-07 | -59.83 | $10.00 | 1060 |
| 2025-03-06 | -42.74 | $12.00 | 411 |
| 2025-03-05 | 0.00 | $14.00 | 898 |
| 2025-03-04 | -41.24 | $11.00 | 415 |
| 2025-03-03 | -51.55 | $10.00 | 1010 |
| 2025-02-28 | -78.34 | $10.00 | 21 |
| 2025-02-27 | -78.34 | $10.00 | 1377 |
| 2025-02-26 | -73.73 | $11.00 | 22 |
| 2025-02-25 | -80.65 | $9.50 | 140 |
| 2025-02-24 | -78.34 | $10.00 | 542 |
| 2025-02-21 | -82.95 | $9.00 | 621 |
| 2025-02-20 | -73.73 | $11.00 | 114 |
| 2025-02-19 | -69.12 | $12.00 | 758 |
| 2025-02-18 | -69.12 | $12.00 | 366 |
| 2025-02-14 | -64.52 | $13.00 | 616 |
| 2025-02-13 | -73.73 | $11.00 | 425 |
| 2025-02-12 | -78.34 | $10.00 | 626 |
| 2025-02-11 | -100.00 | $5.30 | 1584 |
| 2025-02-10 | -89.47 | $10.00 | 2099 |
| 2025-02-07 | -96.55 | $12.00 | 312 |
| 2025-02-06 | -96.55 | $12.00 | 233 |
| 2025-02-05 | -97.67 | $12.00 | 252 |
| 2025-02-04 | -96.08 | $13.00 | 355 |
| 2025-02-03 | -100.00 | $11.00 | 572 |
| 2025-01-31 | -98.73 | $12.00 | 2099 |
| 2025-01-30 | -93.30 | $23.00 | 35 |
| 2025-01-29 | -93.30 | $23.00 | 62 |
| 2025-01-28 | -94.97 | $20.00 | 960 |
| 2025-01-27 | -95.64 | $18.80 | 786 |
| 2025-01-24 | -94.69 | $20.50 | 256 |
| 2025-01-23 | -94.41 | $21.00 | 217 |
| 2025-01-22 | -93.85 | $22.00 | 196 |
| 2025-01-21 | -93.85 | $22.00 | 155 |
| 2025-01-17 | -99.17 | $16.00 | 440 |
| 2025-01-16 | -99.39 | $17.00 | 157 |
| 2025-01-15 | -99.39 | $17.00 | 661 |
| 2025-01-14 | -99.29 | $18.00 | 780 |
| 2025-01-13 | -98.89 | $22.00 | 582 |
| 2025-01-10 | -99.28 | $25.00 | 1410 |
| 2025-01-08 | -99.85 | $30.00 | 387 |
| 2025-01-07 | -99.80 | $35.00 | 725 |
| 2025-01-06 | -99.60 | $40.00 | 275 |
| 2025-01-03 | -99.27 | $48.00 | 393 |
| 2025-01-02 | -99.60 | $40.00 | 345 |
| 2024-12-31 | -98.34 | $71.00 | 689 |
| 2024-12-30 | -99.17 | $120.00 | 18 |
| 2024-12-27 | -98.08 | $146.00 | 85 |
| 2024-12-26 | -97.92 | $150.00 | 104 |
| 2024-12-24 | -97.13 | $169.00 | 63 |
| 2024-12-23 | -99.17 | $120.00 | 44 |
| 2024-12-20 | -97.13 | $169.00 | 27 |
| 2024-12-19 | -97.31 | $164.50 | 31 |
| 2024-12-18 | -99.96 | $123.00 | 131 |
| 2024-12-17 | -96.19 | $480.00 | 38 |
| 2024-12-16 | -83.33 | $1000.00 | 2 |
| 2024-12-13 | -89.72 | $885.00 | 2 |
| 2024-12-12 | -93.33 | $820.00 | 4 |
| 2024-12-11 | -100.00 | $700.00 | 18 |
| 2024-12-10 | -34.48 | $2000.00 | 1 |
| 2024-12-09 | -79.64 | $1345.20 | 4 |
| 2024-12-06 | -47.96 | $1700.00 | — |
| 2024-12-05 | -47.96 | $1700.00 | 1 |
| 2024-12-04 | -100.00 | $1215.00 | — |
| 2024-12-03 | -100.00 | $1215.00 | — |
| 2024-12-02 | -82.99 | $1469.00 | 1 |
| 2024-11-29 | -21.78 | $1962.50 | 1 |
| 2024-11-27 | -44.02 | $1751.00 | 6 |
| 2024-11-26 | -56.30 | $1600.00 | — |
| 2024-11-25 | -50.69 | $1645.00 | — |
| 2024-11-22 | -90.01 | $1330.00 | — |
| 2024-11-21 | -68.79 | $1500.00 | — |
| 2024-11-20 | -57.34 | $1500.00 | — |
| 2024-11-19 | 0.00 | $1447.00 | — |
| 2024-11-18 | 0.00 | $1447.00 | — |
| 2024-11-15 | 0.00 | $1447.00 | — |
| 2024-11-14 | 0.00 | $1447.00 | — |
| 2024-11-13 | 0.00 | $1447.00 | — |
| 2024-11-12 | 0.00 | $1447.00 | — |
| 2024-11-11 | 0.00 | $1447.00 | — |
| 2024-11-08 | 0.00 | $1400.00 | 3 |
| 2024-11-07 | -21.29 | $1334.00 | — |
| 2024-11-06 | -21.29 | $1334.00 | — |
| 2024-11-05 | -21.29 | $1334.00 | — |
| 2024-11-04 | -19.70 | $1334.00 | — |
| 2024-11-01 | -26.32 | $1300.00 | — |
| 2024-10-31 | -39.47 | $1250.00 | — |
| 2024-10-30 | -39.47 | $1250.00 | 1 |
| 2024-10-29 | -26.58 | $1299.00 | — |
| 2024-10-28 | -26.58 | $1299.00 | — |
| 2024-10-25 | -26.58 | $1299.00 | — |
| 2024-10-24 | -26.58 | $1299.00 | — |
| 2024-10-23 | -46.32 | $1224.00 | — |
| 2024-10-22 | -46.32 | $1224.00 | — |
| 2024-10-21 | -46.32 | $1224.00 | — |
| 2024-10-18 | -46.32 | $1224.00 | — |
| 2024-10-17 | -62.89 | $1161.00 | — |
| 2024-10-16 | -46.05 | $1225.00 | — |
| 2024-10-15 | 0.00 | $1400.00 | — |
| 2024-10-14 | 0.00 | $1400.00 | — |
| 2024-10-11 | -52.63 | $1200.00 | — |
| 2024-10-10 | -52.63 | $1200.00 | — |
| 2024-10-09 | -52.63 | $1200.00 | — |
| 2024-10-08 | -52.63 | $1200.00 | — |
| 2024-10-07 | -90.00 | $1058.00 | — |
| 2024-10-04 | -100.00 | $1200.00 | — |
| 2024-10-03 | -100.00 | $1200.00 | — |
| 2024-10-02 | -100.00 | $1200.00 | — |
| 2024-10-01 | -100.00 | $1200.00 | — |
| 2024-09-30 | -100.00 | $1200.00 | — |
| 2024-09-27 | -100.00 | $1200.00 | 1 |
| 2024-09-26 | -79.62 | $1300.00 | 3 |
| 2024-09-25 | -59.23 | $1400.00 | — |
| 2024-09-24 | -68.00 | $1357.00 | — |
| 2024-09-23 | -68.00 | $1357.00 | 4 |
| 2024-09-20 | -77.60 | $1309.90 | — |
| 2024-09-19 | -77.60 | $1309.90 | — |
| 2024-09-18 | -78.64 | $1309.90 | — |
| 2024-09-17 | -78.64 | $1309.90 | 2 |
| 2024-09-16 | -71.43 | $1347.00 | — |
| 2024-09-13 | -71.43 | $1347.00 | — |
| 2024-09-12 | -61.13 | $1400.00 | — |
| 2024-09-11 | -100.00 | $1200.00 | — |
| 2024-09-10 | -100.00 | $1328.50 | — |
| 2024-09-09 | -75.60 | $1450.00 | 1 |
| 2024-09-06 | -63.34 | $1503.00 | — |
| 2024-09-05 | -98.73 | $1350.00 | — |
| 2024-09-04 | -98.73 | $1350.00 | — |
| 2024-09-03 | -100.00 | $1344.50 | 10 |
| 2024-08-30 | -54.68 | $1690.60 | — |
| 2024-08-29 | -72.76 | $1580.00 | — |
| 2024-08-28 | -72.76 | $1580.00 | 1 |
| 2024-08-27 | -100.00 | $1413.40 | — |
| 2024-08-26 | -100.00 | $1413.40 | — |
| 2024-08-23 | -100.00 | $1413.40 | — |
| 2024-08-22 | -100.00 | $1413.40 | 1 |
| 2024-08-21 | -58.82 | $1714.50 | — |
| 2024-08-20 | -59.88 | $1714.50 | — |
| 2024-08-19 | -64.87 | $1714.50 | — |
| 2024-08-16 | -68.17 | $1714.50 | — |
| 2024-08-15 | -83.31 | $1714.50 | — |
| 2024-08-14 | -100.00 | $1497.10 | — |
| 2024-08-13 | -100.00 | $1497.10 | — |
| 2024-08-12 | -100.00 | $1497.10 | 1 |
| 2024-08-09 | -90.70 | $1683.00 | — |
| 2024-08-08 | -90.70 | $1683.00 | — |
| 2024-08-07 | -79.99 | $1683.00 | — |
| 2024-08-06 | -67.04 | $1700.00 | 18 |
| 2024-08-05 | -57.08 | $1750.00 | 7 |
| 2024-08-02 | -49.57 | $1890.00 | — |
| 2024-08-01 | -49.57 | $1890.00 | 1 |
| 2024-07-31 | -44.26 | $1989.00 | — |
| 2024-07-30 | -44.26 | $1989.00 | — |
| 2024-07-29 | -64.75 | $1607.00 | — |
| 2024-07-26 | -56.83 | $1754.70 | — |
| 2024-07-25 | -56.83 | $1754.70 | 1 |
| 2024-07-24 | -57.99 | $1733.00 | — |
| 2024-07-23 | -37.45 | $2116.00 | 1 |
| 2024-07-22 | -34.01 | $2180.00 | 6 |
| 2024-07-19 | -30.79 | $2240.00 | 1 |
| 2024-07-18 | -30.45 | $2814.00 | 5 |
| 2024-07-17 | -46.55 | $2382.50 | — |
| 2024-07-16 | -46.06 | $2395.60 | 2 |
| 2024-07-15 | -45.90 | $2400.00 | 11 |
| 2024-07-12 | -66.04 | $1860.00 | — |
| 2024-07-11 | -69.18 | $1776.00 | 3 |
| 2024-07-10 | -88.28 | $1264.00 | — |
| 2024-07-09 | -91.51 | $1177.40 | 16 |
| 2024-07-08 | -100.00 | $1200.00 | 7 |
| 2024-07-05 | -94.54 | $1380.00 | 5 |
| 2024-07-03 | -81.97 | $1679.20 | — |
| 2024-07-02 | -85.99 | $1583.40 | — |
| 2024-07-01 | -79.66 | $1734.20 | — |
| 2024-06-28 | -81.59 | $1811.50 | — |
| 2024-06-27 | -72.05 | $2158.50 | — |
| 2024-06-26 | -74.95 | $2064.00 | — |
| 2024-06-25 | -70.23 | $2217.50 | — |
| 2024-06-24 | -73.85 | $2100.00 | 1 |
| 2024-06-21 | -65.17 | $2382.00 | 3 |
| 2024-06-20 | -31.11 | $3489.00 | 9 |
| 2024-06-18 | -80.98 | $1868.00 | 1 |
| 2024-06-17 | -79.94 | $1901.80 | 1 |
| 2024-06-14 | -95.52 | $1400.00 | — |
| 2024-06-13 | -98.54 | $1299.00 | 4 |
| 2024-06-12 | -95.49 | $1401.00 | 5 |
| 2024-06-11 | -99.17 | $1724.00 | 8 |
| 2024-06-10 | -87.31 | $2320.00 | — |
| 2024-06-07 | -87.31 | $2320.00 | 2 |
| 2024-06-06 | -92.88 | $2174.50 | 2 |
| 2024-06-05 | -92.62 | $2183.00 | 1 |
| 2024-06-04 | -95.87 | $2300.00 | 7 |
| 2024-06-03 | -76.72 | $3071.00 | 3 |
| 2024-05-31 | -43.95 | $4300.00 | — |
| 2024-05-30 | -16.73 | $4500.00 | — |
| 2024-05-29 | -29.09 | $4409.20 | — |
| 2024-05-28 | -71.16 | $4100.00 | — |
| 2024-05-24 | -83.57 | $4100.00 | — |
| 2024-05-23 | -82.86 | $4100.00 | — |
| 2024-05-22 | -72.94 | $4100.00 | — |
| 2024-05-21 | -72.94 | $4100.00 | — |
| 2024-05-20 | -87.28 | $3888.00 | — |
| 2024-05-17 | -39.11 | $4600.00 | — |
| 2024-05-16 | -39.11 | $4600.00 | — |
| 2024-05-15 | -58.15 | $4318.50 | — |
| 2024-05-14 | -58.15 | $4318.50 | 1 |
| 2024-05-13 | -39.31 | $4597.00 | — |
| 2024-05-10 | -39.31 | $4597.00 | — |
| 2024-05-09 | -45.64 | $4503.50 | — |
| 2024-05-08 | -37.55 | $4623.00 | — |
| 2024-05-07 | -42.29 | $4553.00 | — |
| 2024-05-06 | -59.40 | $4300.00 | — |
| 2024-05-03 | -59.40 | $4300.00 | — |
| 2024-05-02 | -59.40 | $4300.00 | — |
| 2024-05-01 | -73.88 | $4086.00 | — |
| 2024-04-30 | -73.88 | $4086.00 | — |
| 2024-04-29 | -16.60 | $4932.70 | 2 |
| 2024-04-26 | -85.84 | $3877.00 | — |
| 2024-04-25 | -85.84 | $3877.00 | — |
| 2024-04-24 | -85.19 | $3800.00 | — |
| 2024-04-23 | -74.21 | $3800.00 | — |
| 2024-04-22 | -74.21 | $3800.00 | — |
| 2024-04-19 | -61.30 | $4000.00 | — |
| 2024-04-18 | -61.30 | $4000.00 | — |
| 2024-04-17 | -61.30 | $4000.00 | — |
| 2024-04-16 | -72.92 | $3820.00 | — |
| 2024-04-15 | -50.11 | $4183.00 | 1 |
| 2024-04-12 | -72.79 | $3926.20 | — |
| 2024-04-11 | -72.83 | $3925.50 | — |
| 2024-04-10 | -72.83 | $3925.50 | 1 |
| 2024-04-09 | -43.35 | $4495.20 | — |
| 2024-04-08 | -27.53 | $4801.00 | 1 |
| 2024-04-05 | -57.33 | $4225.00 | — |
| 2024-04-04 | -57.33 | $4225.00 | — |
| 2024-04-03 | -71.56 | $3950.00 | — |
| 2024-04-02 | -71.56 | $3950.00 | 1 |
| 2024-04-01 | -56.73 | $4236.50 | 1 |
| 2024-03-28 | -83.72 | $3715.00 | — |
| 2024-03-27 | -83.72 | $3715.00 | — |
| 2024-03-26 | -87.80 | $3649.00 | — |
| 2024-03-25 | -81.57 | $3800.00 | — |
| 2024-03-22 | -76.81 | $3895.70 | — |
| 2024-03-21 | -81.80 | $3795.50 | 1 |
| 2024-03-20 | -100.00 | $3430.00 | 3 |
| 2024-03-19 | -100.00 | $3693.50 | 7 |
| 2024-03-18 | -32.62 | $4963.00 | — |
| 2024-03-15 | -7.21 | $5333.00 | — |
| 2024-03-14 | -26.65 | $5050.00 | — |
| 2024-03-13 | -26.65 | $5050.00 | — |
| 2024-03-12 | -55.08 | $4636.00 | — |
| 2024-03-11 | -55.08 | $4636.00 | — |
| 2024-03-08 | -51.66 | $4950.00 | — |
| 2024-03-07 | -96.72 | $4531.00 | — |
| 2024-03-06 | -100.00 | $4600.00 | 9 |
| 2024-03-05 | -90.33 | $4750.00 | — |
| 2024-03-04 | -81.70 | $4952.00 | — |
| 2024-03-01 | -91.15 | $4951.50 | — |
| 2024-02-29 | -91.15 | $4951.50 | — |
| 2024-02-28 | -81.05 | $5438.00 | — |
| 2024-02-27 | -90.36 | $5100.00 | 1 |
| 2024-02-26 | -95.24 | $4850.00 | — |
| 2024-02-23 | -95.24 | $4850.00 | — |
| 2024-02-22 | -95.24 | $4850.00 | — |
| 2024-02-21 | -95.24 | $4850.00 | 1 |
| 2024-02-20 | -100.00 | $4605.50 | — |
| 2024-02-16 | -92.81 | $5300.00 | 1 |
| 2024-02-15 | -91.27 | $5374.00 | — |
| 2024-02-14 | -91.27 | $5374.00 | — |
| 2024-02-13 | -91.27 | $5374.00 | — |
| 2024-02-12 | -94.91 | $5200.00 | 14 |
| 2024-02-09 | -100.00 | $4956.50 | — |
| 2024-02-08 | -97.22 | $5608.00 | 2 |
| 2024-02-07 | -100.00 | $5377.00 | 1 |
| 2024-02-06 | -99.63 | $5929.00 | 2 |
| 2024-02-05 | -97.94 | $6061.00 | 2 |
| 2024-02-02 | -74.73 | $8513.80 | — |
| 2024-02-01 | -75.44 | $8513.80 | — |
| 2024-01-31 | -77.04 | $8513.80 | — |
| 2024-01-30 | -63.43 | $9737.00 | — |
| 2024-01-29 | -70.16 | $9374.00 | — |
| 2024-01-26 | -67.37 | $9693.00 | — |
| 2024-01-25 | -73.90 | $9300.30 | — |
| 2024-01-24 | -77.68 | $8932.00 | 1 |
| 2024-01-23 | -83.59 | $8357.00 | — |
| 2024-01-22 | -83.59 | $8357.00 | — |
| 2024-01-19 | -91.45 | $7592.00 | 1 |
| 2024-01-18 | -100.00 | $7905.80 | 1 |
| 2024-01-17 | -100.00 | $8600.00 | — |
| 2024-01-16 | -100.00 | $8600.00 | 2 |
| 2024-01-12 | -98.44 | $10700.00 | — |
| 2024-01-11 | -70.21 | $13700.00 | — |
| 2024-01-10 | -70.21 | $13700.00 | — |
| 2024-01-09 | -70.21 | $13700.00 | — |
| 2024-01-08 | -70.21 | $13700.00 | — |
| 2024-01-05 | -70.21 | $13700.00 | — |
| 2024-01-04 | -68.75 | $13700.00 | — |
| 2024-01-03 | -54.17 | $14400.00 | — |
| 2024-01-02 | -43.75 | $14900.00 | — |
| 2023-12-29 | -30.83 | $15520.00 | — |
| 2023-12-28 | -30.52 | $15520.00 | — |
| 2023-12-27 | -10.37 | $16492.00 | — |
| 2023-12-26 | -26.53 | $15700.00 | — |
| 2023-12-22 | -26.53 | $15700.00 | — |
| 2023-12-21 | -26.53 | $15700.00 | — |
| 2023-12-20 | -40.82 | $15000.00 | — |
| 2023-12-19 | -40.82 | $15000.00 | — |
| 2023-12-18 | -40.82 | $15000.00 | — |
| 2023-12-15 | 0.00 | $17000.00 | — |
| 2023-12-14 | -35.15 | $14240.00 | — |
| 2023-12-13 | -93.94 | $12300.00 | — |
| 2023-12-12 | -93.94 | $12300.00 | — |
| 2023-12-11 | -93.94 | $12300.00 | — |
| 2023-12-08 | -93.94 | $12300.00 | — |
| 2023-12-07 | -93.94 | $12300.00 | — |
| 2023-12-06 | -96.97 | $12200.00 | — |
| 2023-12-05 | -72.73 | $13000.00 | — |
| 2023-12-04 | -72.73 | $13000.00 | — |
| 2023-12-01 | -72.73 | $13000.00 | — |
| 2023-11-30 | -98.48 | $12150.00 | — |
| 2023-11-29 | -69.70 | $13100.00 | — |
| 2023-11-28 | -100.00 | $13000.00 | — |
| 2023-11-27 | -12.28 | $14980.00 | — |
| 2023-11-24 | -12.28 | $14980.00 | — |
| 2023-11-22 | -12.28 | $14980.00 | — |
| 2023-11-21 | -7.66 | $14980.00 | — |
| 2023-11-20 | 0.00 | $15400.00 | — |
| 2023-11-17 | 0.00 | $15200.00 | — |
| 2023-11-16 | -11.70 | $13750.00 | — |
| 2023-11-15 | -2.13 | $14200.00 | — |
| 2023-11-14 | -9.78 | $13840.00 | — |
| 2023-11-13 | -4.25 | $14100.00 | — |
| 2023-11-10 | -4.25 | $14100.00 | — |
| 2023-11-09 | -12.76 | $13700.00 | — |
| 2023-11-08 | -12.76 | $13700.00 | 1 |
| 2023-11-07 | -23.39 | $13200.00 | — |
| 2023-11-06 | -21.27 | $13300.00 | — |
| 2023-11-03 | -8.51 | $13900.00 | — |
| 2023-11-02 | -21.10 | $13150.00 | — |
| 2023-11-01 | -8.88 | $13700.00 | 2 |
| 2023-10-31 | 0.00 | $13600.00 | 1 |
| 2023-10-30 | -41.21 | $11980.00 | — |
| 2023-10-27 | -33.32 | $12300.00 | — |
| 2023-10-26 | -33.32 | $12300.00 | — |
| 2023-10-25 | -92.20 | $9913.90 | — |
| 2023-10-24 | -100.00 | $9598.00 | — |
| 2023-10-23 | -100.00 | $9598.00 | — |
| 2023-10-20 | -82.72 | $10600.00 | — |
| 2023-10-19 | -82.72 | $10600.00 | — |
| 2023-10-18 | -82.72 | $10600.00 | — |
| 2023-10-17 | -90.99 | $10205.00 | — |
| 2023-10-16 | -90.99 | $10205.00 | — |
| 2023-10-13 | -100.00 | $9775.00 | — |
| 2023-10-12 | -100.00 | $10200.00 | — |
| 2023-10-11 | -95.70 | $10750.00 | — |
| 2023-10-10 | -100.00 | $10555.00 | — |
| 2023-10-09 | -100.00 | $10555.00 | — |
| 2023-10-06 | -100.00 | $11200.00 | — |
| 2023-10-05 | -100.00 | $11200.00 | — |
| 2023-10-04 | -100.00 | $12300.00 | — |
| 2023-10-03 | -83.23 | $13650.00 | — |
| 2023-10-02 | -83.23 | $13650.00 | — |
| 2023-09-29 | -98.48 | $13150.00 | — |
| 2023-09-28 | -98.48 | $13150.00 | — |
| 2023-09-27 | -98.48 | $13150.00 | — |
| 2023-09-26 | -98.48 | $13150.00 | — |
| 2023-09-25 | -70.93 | $14550.00 | — |
| 2023-09-22 | -68.28 | $14550.00 | — |
| 2023-09-21 | -68.28 | $14550.00 | — |
| 2023-09-20 | -68.28 | $14550.00 | — |
| 2023-09-19 | -68.28 | $14550.00 | — |
| 2023-09-18 | -96.27 | $13800.00 | — |
| 2023-09-15 | -44.03 | $15200.00 | — |
| 2023-09-14 | -58.96 | $14800.00 | — |
| 2023-09-13 | -25.37 | $15700.00 | — |
| 2023-09-12 | -25.37 | $15700.00 | — |
| 2023-09-11 | -38.43 | $15350.00 | — |
| 2023-09-08 | -2.99 | $16300.00 | — |
| 2023-09-07 | -2.99 | $16300.00 | — |
| 2023-09-06 | 0.00 | $16380.00 | — |
| 2023-09-05 | 0.00 | $16380.00 | — |
| 2023-09-01 | -11.12 | $16011.00 | — |
| 2023-08-31 | -27.78 | $16011.00 | — |
| 2023-08-30 | -28.13 | $16000.00 | — |
| 2023-08-29 | -75.00 | $14500.00 | — |
| 2023-08-28 | -98.51 | $13800.00 | — |
| 2023-08-25 | -98.61 | $13800.00 | — |
| 2023-08-24 | -93.10 | $14550.00 | — |
| 2023-08-23 | -91.59 | $15300.00 | — |
| 2023-08-22 | -91.59 | $15300.00 | — |
| 2023-08-21 | -91.59 | $15300.00 | — |
| 2023-08-18 | -97.25 | $14300.00 | — |
| 2023-08-17 | -97.34 | $14300.00 | — |
| 2023-08-16 | -99.02 | $14000.00 | — |
| 2023-08-15 | -99.02 | $14000.00 | — |
| 2023-08-14 | -95.59 | $14650.00 | 1 |
| 2023-08-11 | -98.02 | $15695.00 | — |
| 2023-08-10 | -100.00 | $15800.00 | — |
| 2023-08-09 | -100.00 | $15800.00 | — |
| 2023-08-08 | -99.71 | $15850.00 | — |
| 2023-08-07 | -100.00 | $15911.00 | — |
| 2023-08-04 | -97.02 | $16500.00 | — |
| 2023-08-03 | -99.17 | $16140.00 | 1 |
| 2023-08-02 | -100.00 | $16300.00 | 1 |
| 2023-08-01 | -99.25 | $19600.00 | 1 |
| 2023-07-31 | -95.10 | $20894.00 | 1 |
| 2023-07-28 | -99.11 | $24425.00 | — |
| 2023-07-27 | -22.81 | $31500.00 | 7 |
| 2023-07-26 | -28.07 | $31200.00 | — |
| 2023-07-25 | -25.00 | $31350.00 | — |
| 2023-07-24 | -25.00 | $31350.00 | 1 |
| 2023-07-21 | -22.41 | $31500.00 | — |
| 2023-07-20 | 0.00 | $32800.00 | — |
| 2023-07-19 | 0.00 | $32800.00 | — |
| 2023-07-18 | -12.50 | $31900.00 | — |
| 2023-07-17 | 0.00 | $32600.00 | — |
| 2023-07-14 | 0.00 | $32500.00 | — |
| 2023-07-13 | 0.00 | $32500.00 | — |
| 2023-07-12 | -18.13 | $31503.00 | — |
| 2023-07-11 | -2.27 | $31300.00 | — |
| 2023-07-10 | -10.72 | $30482.00 | — |
| 2023-07-07 | -48.72 | $29000.00 | — |
| 2023-07-06 | -48.72 | $29000.00 | — |
| 2023-07-05 | -23.08 | $30000.00 | — |
| 2023-07-03 | -78.43 | $28100.00 | — |
| 2023-06-30 | -78.43 | $28100.00 | — |
| 2023-06-29 | -80.39 | $28000.00 | — |
| 2023-06-28 | -80.39 | $28000.00 | — |
| 2023-06-27 | -80.39 | $28000.00 | 4 |
| 2023-06-26 | -47.35 | $30000.00 | — |
| 2023-06-23 | -47.35 | $30000.00 | — |
| 2023-06-22 | -47.35 | $30000.00 | — |
| 2023-06-21 | -47.35 | $30000.00 | — |
| 2023-06-20 | -45.16 | $30000.00 | — |
| 2023-06-16 | -45.16 | $30000.00 | — |
| 2023-06-15 | -44.68 | $30000.00 | — |
| 2023-06-14 | -44.35 | $30000.00 | — |
| 2023-06-13 | -42.73 | $29750.00 | — |
| 2023-06-12 | -21.82 | $30900.00 | — |
| 2023-06-09 | -21.43 | $30900.00 | — |
| 2023-06-08 | -21.43 | $30900.00 | — |
| 2023-06-07 | -21.43 | $30900.00 | — |
| 2023-06-06 | -21.43 | $30900.00 | — |
| 2023-06-05 | 0.00 | $32100.00 | 2 |
| 2023-06-02 | -28.00 | $28300.00 | — |
| 2023-06-01 | -28.00 | $28300.00 | — |
| 2023-05-31 | -28.00 | $28300.00 | — |
| 2023-05-30 | -28.00 | $28300.00 | — |
| 2023-05-26 | -33.05 | $27665.00 | — |
| 2023-05-25 | -33.05 | $27665.00 | — |
| 2023-05-24 | -7.64 | $28000.00 | — |
| 2023-05-23 | -5.94 | $28000.00 | — |
| 2023-05-22 | -19.55 | $27450.00 | — |
| 2023-05-19 | -15.84 | $27600.00 | — |
| 2023-05-18 | -15.46 | $27600.00 | — |
| 2023-05-17 | -12.97 | $27690.00 | — |
| 2023-05-16 | -38.68 | $26600.00 | — |
| 2023-05-15 | -38.68 | $26600.00 | — |
| 2023-05-12 | -38.68 | $26600.00 | — |
| 2023-05-11 | -15.09 | $27600.00 | — |
| 2023-05-10 | -12.74 | $27700.00 | — |
| 2023-05-09 | -12.74 | $27700.00 | — |
| 2023-05-08 | -12.74 | $27700.00 | — |
| 2023-05-05 | -22.50 | $27100.00 | — |
| 2023-05-04 | -20.00 | $27200.00 | — |
| 2023-05-03 | -20.00 | $27200.00 | — |
| 2023-05-02 | -20.00 | $27200.00 | — |
| 2023-05-01 | -12.50 | $27500.00 | — |
| 2023-04-28 | -27.50 | $26900.00 | — |
| 2023-04-27 | -3.61 | $25100.00 | — |
| 2023-04-26 | -34.43 | $24200.00 | — |
| 2023-04-25 | -56.80 | $24450.00 | — |
| 2023-04-24 | -56.80 | $24450.00 | — |
| 2023-04-21 | -67.51 | $24450.00 | — |
| 2023-04-20 | -74.64 | $24000.00 | — |
| 2023-04-19 | -74.64 | $24000.00 | — |
| 2023-04-18 | -57.21 | $25100.00 | — |
| 2023-04-17 | -57.21 | $25100.00 | — |
| 2023-04-14 | -69.10 | $24350.00 | — |
| 2023-04-13 | -70.90 | $24350.00 | — |
| 2023-04-12 | -70.90 | $24350.00 | — |
| 2023-04-11 | -77.53 | $24350.00 | — |
| 2023-04-10 | -77.53 | $24350.00 | — |
| 2023-04-06 | -77.53 | $24350.00 | — |
| 2023-04-05 | -74.39 | $24846.00 | — |
| 2023-04-04 | -75.83 | $24846.00 | — |
| 2023-04-03 | -79.69 | $24455.00 | — |
| 2023-03-31 | -83.20 | $24100.00 | 3 |
| 2023-03-30 | -85.18 | $23900.00 | 2 |
| 2023-03-29 | -98.02 | $22600.00 | 6 |
| 2023-03-28 | -93.99 | $27145.00 | — |
| 2023-03-27 | -93.99 | $27145.00 | — |
| 2023-03-24 | -66.62 | $28710.00 | — |
| 2023-03-23 | -91.95 | $26801.00 | — |
| 2023-03-22 | -91.95 | $26801.00 | — |
| 2023-03-21 | -91.95 | $26801.00 | — |
| 2023-03-20 | -91.95 | $26801.00 | — |
| 2023-03-17 | -80.71 | $27500.00 | — |
| 2023-03-16 | -54.98 | $29100.00 | — |
| 2023-03-15 | -44.88 | $29100.00 | 2 |
| 2023-03-14 | -18.90 | $31080.00 | — |
| 2023-03-13 | -25.20 | $30600.00 | — |
| 2023-03-10 | -25.20 | $30600.00 | — |
| 2023-03-09 | -17.32 | $31200.00 | — |
| 2023-03-08 | -9.45 | $31800.00 | — |
| 2023-03-07 | -5.52 | $31750.00 | — |
| 2023-03-06 | 0.00 | $31365.00 | — |
| 2023-03-03 | 0.00 | $30145.00 | — |
| 2023-03-02 | 0.00 | $30145.00 | — |
| 2023-03-01 | 0.00 | $30000.00 | — |
| 2023-02-28 | -18.23 | $28501.00 | — |
| 2023-02-27 | -31.88 | $27900.00 | — |
| 2023-02-24 | -59.13 | $26700.00 | — |
| 2023-02-23 | -61.40 | $26600.00 | — |
| 2023-02-22 | -61.40 | $26600.00 | — |
| 2023-02-21 | -61.40 | $26600.00 | — |
| 2023-02-17 | -2.36 | $29200.00 | 1 |
| 2023-02-16 | 0.00 | $28600.00 | 1 |
| 2023-02-15 | -81.82 | $25200.00 | 8 |
| 2023-02-14 | -81.82 | $25200.00 | — |
| 2023-02-13 | -82.35 | $25200.00 | — |
| 2023-02-10 | -81.18 | $25240.00 | — |
| 2023-02-09 | -58.82 | $26000.00 | — |
| 2023-02-08 | -58.82 | $26000.00 | — |
| 2023-02-07 | -58.82 | $26000.00 | — |
| 2023-02-06 | -58.82 | $26000.00 | — |
| 2023-02-03 | -15.09 | $27140.00 | — |
| 2023-02-02 | -1.75 | $27900.00 | — |
| 2023-02-01 | -36.67 | $25910.00 | — |
| 2023-01-31 | -36.67 | $25910.00 | — |
| 2023-01-30 | -23.22 | $25910.00 | — |
| 2023-01-27 | -26.94 | $25400.00 | — |
| 2023-01-26 | -26.63 | $25390.00 | — |
| 2023-01-25 | -31.63 | $24900.00 | — |
| 2023-01-24 | -19.39 | $26100.00 | — |
| 2023-01-23 | -18.37 | $26200.00 | — |
| 2023-01-20 | -26.53 | $25400.00 | — |
| 2023-01-19 | -27.27 | $25300.00 | — |
| 2023-01-18 | -10.10 | $27000.00 | — |
| 2023-01-17 | 0.00 | $28000.00 | — |
| 2023-01-13 | 0.00 | $28000.00 | — |
| 2023-01-12 | 0.00 | $28000.00 | — |
| 2023-01-11 | 0.00 | $26400.00 | — |
| 2023-01-10 | -1.41 | $25000.00 | — |
| 2023-01-09 | -2.82 | $24900.00 | 2 |
| 2023-01-06 | -22.73 | $23100.00 | — |
| 2023-01-05 | -16.67 | $23500.00 | — |
| 2023-01-04 | -0.91 | $24540.00 | — |
| 2023-01-03 | -6.00 | $22700.00 | 1 |
| 2022-12-30 | -71.83 | $19000.00 | — |
| 2022-12-29 | -74.65 | $18900.00 | — |
| 2022-12-28 | -94.05 | $18220.00 | — |
| 2022-12-27 | -82.43 | $18650.00 | — |
| 2022-12-23 | -82.43 | $18650.00 | — |
| 2022-12-22 | -82.43 | $18650.00 | — |
| 2022-12-21 | -72.97 | $19000.00 | — |
| 2022-12-20 | -89.19 | $18400.00 | — |
| 2022-12-19 | -91.89 | $18300.00 | — |
| 2022-12-16 | -98.66 | $18050.00 | — |
| 2022-12-15 | -100.00 | $18000.00 | — |
| 2022-12-14 | -94.86 | $19650.00 | — |
| 2022-12-13 | -90.02 | $20000.00 | — |
| 2022-12-12 | -95.43 | $19795.00 | 1 |
| 2022-12-09 | -75.00 | $20700.00 | — |
| 2022-12-08 | -89.29 | $20100.00 | — |
| 2022-12-07 | -91.21 | $19700.00 | — |
| 2022-12-06 | -73.63 | $20500.00 | — |
| 2022-12-05 | -68.37 | $20500.00 | — |
| 2022-12-02 | -42.09 | $21550.00 | — |
| 2022-12-01 | -41.60 | $21250.00 | — |
| 2022-11-30 | -34.40 | $21700.00 | — |
| 2022-11-29 | -34.40 | $21700.00 | — |
| 2022-11-28 | -34.40 | $21700.00 | — |
| 2022-11-25 | -34.40 | $21700.00 | — |
| 2022-11-23 | -34.40 | $21700.00 | — |
| 2022-11-22 | -40.80 | $21300.00 | — |
| 2022-11-21 | -40.80 | $21300.00 | — |
| 2022-11-18 | -34.00 | $21725.00 | — |
| 2022-11-17 | -26.40 | $22200.00 | 1 |
| 2022-11-16 | -24.02 | $22100.00 | — |
| 2022-11-15 | -10.29 | $23100.00 | — |
| 2022-11-14 | 0.00 | $23850.00 | — |
| 2022-11-11 | 0.00 | $21600.00 | — |
| 2022-11-10 | 0.00 | $21600.00 | — |
| 2022-11-09 | -21.74 | $19300.00 | — |
| 2022-11-08 | -20.41 | $19300.00 | — |
| 2022-11-07 | -20.41 | $19300.00 | — |
| 2022-11-04 | -31.63 | $18750.00 | — |
| 2022-11-03 | -50.00 | $17850.00 | — |
| 2022-11-02 | -46.94 | $18000.00 | — |
| 2022-11-01 | -22.45 | $19200.00 | 7 |
| 2022-10-31 | -26.53 | $19000.00 | — |
| 2022-10-28 | -26.53 | $19000.00 | — |
| 2022-10-27 | -7.84 | $19900.00 | — |
| 2022-10-26 | -3.57 | $20100.00 | — |
| 2022-10-25 | -37.93 | $17700.00 | — |
| 2022-10-24 | 0.00 | $19900.00 | — |
| 2022-10-21 | 0.00 | $19750.00 | — |
| 2022-10-20 | -32.30 | $16564.00 | — |
| 2022-10-19 | -27.17 | $16800.00 | — |
| 2022-10-18 | -20.65 | $17100.00 | — |
| 2022-10-17 | -18.48 | $17200.00 | — |
| 2022-10-14 | -51.09 | $15700.00 | — |
| 2022-10-13 | -33.70 | $16500.00 | — |
| 2022-10-12 | -48.04 | $15840.00 | — |
| 2022-10-11 | -53.26 | $15600.00 | — |
| 2022-10-10 | -54.64 | $15650.00 | — |
| 2022-10-07 | -52.87 | $16160.00 | — |
| 2022-10-06 | -42.61 | $16750.00 | — |
| 2022-10-05 | -20.00 | $18050.00 | — |
| 2022-10-04 | -31.85 | $18050.00 | — |
| 2022-10-03 | -60.00 | $16350.00 | — |
| 2022-09-30 | -68.67 | $15800.00 | — |
| 2022-09-29 | -67.33 | $15900.00 | 1 |
| 2022-09-28 | -91.33 | $14100.00 | — |
| 2022-09-27 | -87.33 | $14400.00 | 1 |
| 2022-09-26 | -95.33 | $13800.00 | — |
| 2022-09-23 | -100.00 | $13450.00 | — |
| 2022-09-22 | -100.00 | $15000.00 | — |
| 2022-09-21 | -100.00 | $15200.00 | — |
| 2022-09-20 | -91.59 | $16050.00 | 1 |
| 2022-09-19 | -100.00 | $15600.00 | — |
| 2022-09-16 | -100.00 | $15600.00 | — |
| 2022-09-15 | -100.00 | $16900.00 | — |
| 2022-09-14 | -87.76 | $17700.00 | — |
| 2022-09-13 | -89.06 | $17800.00 | — |
| 2022-09-12 | -68.65 | $19200.00 | — |
| 2022-09-09 | -84.87 | $18250.00 | — |
| 2022-09-08 | -98.68 | $17200.00 | — |
| 2022-09-07 | -78.94 | $20200.00 | — |
| 2022-09-06 | -78.94 | $20200.00 | — |
| 2022-09-02 | -73.68 | $20500.00 | — |
| 2022-09-01 | -100.00 | $19000.00 | — |
| 2022-08-31 | -86.25 | $19900.00 | — |
| 2022-08-30 | -93.67 | $19500.00 | — |
| 2022-08-29 | -100.00 | $19135.00 | — |
| 2022-08-26 | -98.15 | $19600.00 | — |
| 2022-08-25 | -90.74 | $20000.00 | — |
| 2022-08-24 | -94.44 | $19800.00 | — |
| 2022-08-23 | -94.44 | $19800.00 | — |
| 2022-08-22 | -100.00 | $19500.00 | — |
| 2022-08-19 | -77.45 | $20950.00 | 1 |
| 2022-08-18 | -56.86 | $22000.00 | — |
| 2022-08-17 | -59.22 | $21880.00 | — |
| 2022-08-16 | -27.45 | $23500.00 | — |
| 2022-08-15 | -26.47 | $23550.00 | — |
| 2022-08-12 | -29.41 | $23400.00 | — |
| 2022-08-11 | -16.08 | $24080.00 | — |
| 2022-08-10 | -17.65 | $24000.00 | — |
| 2022-08-09 | -23.55 | $23699.00 | — |
| 2022-08-08 | -20.59 | $23850.00 | — |
| 2022-08-05 | -22.55 | $23750.00 | — |
| 2022-08-04 | -17.65 | $24000.00 | — |
| 2022-08-03 | 0.00 | $24900.00 | — |
| 2022-08-02 | -15.52 | $23800.00 | — |
| 2022-08-01 | -16.58 | $23750.00 | — |
| 2022-07-29 | -30.65 | $24100.00 | — |
| 2022-07-28 | -60.00 | $22600.00 | — |
| 2022-07-27 | -59.07 | $23115.00 | — |
| 2022-07-26 | -100.00 | $19800.00 | — |
| 2022-07-25 | -93.31 | $21199.00 | — |
| 2022-07-22 | -83.69 | $22055.00 | — |
| 2022-07-21 | -85.43 | $21900.00 | — |
| 2022-07-20 | -73.07 | $23000.00 | — |
| 2022-07-19 | -73.07 | $23000.00 | — |
| 2022-07-18 | -78.69 | $22500.00 | — |
| 2022-07-15 | -83.75 | $22050.00 | — |
| 2022-07-14 | -96.67 | $20900.00 | 1 |
| 2022-07-13 | -93.30 | $21750.00 | — |
| 2022-07-12 | -96.22 | $21800.00 | — |
| 2022-07-11 | -97.78 | $21650.00 | — |
| 2022-07-08 | -89.63 | $24150.00 | — |
| 2022-07-07 | -90.95 | $24150.00 | 1 |
| 2022-07-06 | -94.50 | $23050.00 | — |
| 2022-07-05 | -99.17 | $21400.00 | 1 |
| 2022-07-01 | -98.43 | $26000.00 | — |
| 2022-06-30 | -97.42 | $26320.00 | — |
| 2022-06-29 | -94.97 | $27100.00 | — |
| 2022-06-28 | -87.42 | $29500.00 | — |
| 2022-06-27 | -90.25 | $28600.00 | 1 |
| 2022-06-24 | -89.62 | $28800.00 | — |
| 2022-06-23 | -92.77 | $27800.00 | — |
| 2022-06-22 | -97.17 | $26400.00 | — |
| 2022-06-21 | -99.06 | $25800.00 | — |
| 2022-06-17 | -98.97 | $26500.00 | — |
| 2022-06-16 | -99.45 | $26350.00 | — |
| 2022-06-15 | -96.36 | $28200.00 | 2 |
| 2022-06-14 | -90.40 | $30000.00 | 2 |
| 2022-06-13 | -98.42 | $38600.00 | 1 |
| 2022-06-10 | -100.00 | $44600.00 | — |
| 2022-06-09 | -77.78 | $48200.00 | — |
| 2022-06-08 | -37.18 | $52950.00 | — |
| 2022-06-07 | -6.41 | $56550.00 | — |
| 2022-06-06 | -9.83 | $56150.00 | — |
| 2022-06-03 | -12.50 | $54700.00 | — |
| 2022-06-02 | 0.00 | $56000.00 | — |
| 2022-06-01 | -41.05 | $51200.00 | — |
| 2022-05-31 | -31.58 | $52100.00 | — |
| 2022-05-27 | -24.21 | $52800.00 | — |
| 2022-05-26 | -27.37 | $52500.00 | — |
| 2022-05-25 | -40.00 | $51300.00 | — |
| 2022-05-24 | -42.92 | $50980.00 | — |
| 2022-05-23 | -25.00 | $52700.00 | — |
| 2022-05-20 | -30.73 | $52150.00 | 1 |
| 2022-05-19 | -57.50 | $49580.00 | 1 |
| 2022-05-18 | -73.96 | $48000.00 | 1 |
| 2022-05-17 | -59.38 | $49400.00 | — |
| 2022-05-16 | -78.13 | $47600.00 | 1 |
| 2022-05-13 | -73.96 | $48000.00 | — |
| 2022-05-12 | -84.38 | $47000.00 | 1 |
| 2022-05-11 | -75.25 | $47500.00 | — |
| 2022-05-10 | -63.96 | $48640.00 | 2 |
| 2022-05-09 | -68.32 | $48200.00 | — |
| 2022-05-06 | -48.51 | $50200.00 | — |
| 2022-05-05 | -40.59 | $51000.00 | — |
| 2022-05-04 | 0.00 | $55100.00 | — |
| 2022-05-03 | -28.57 | $50000.00 | 1 |
| 2022-05-02 | -53.77 | $49600.00 | 1 |
| 2022-04-29 | -67.84 | $48200.00 | 2 |
| 2022-04-28 | -62.86 | $48900.00 | 2 |
| 2022-04-27 | -94.27 | $45750.00 | 3 |
| 2022-04-26 | -87.77 | $46700.00 | — |
| 2022-04-25 | -73.92 | $48625.00 | — |
| 2022-04-22 | -78.42 | $48000.00 | 2 |
| 2022-04-21 | -73.81 | $48640.00 | — |
| 2022-04-20 | -76.71 | $48400.00 | — |
| 2022-04-19 | -75.92 | $48900.00 | — |
| 2022-04-18 | -87.95 | $47000.00 | — |
| 2022-04-14 | -87.17 | $47450.00 | — |
| 2022-04-13 | -97.91 | $45400.00 | — |
| 2022-04-12 | -99.14 | $46850.00 | — |
| 2022-04-11 | -99.41 | $47200.00 | — |
| 2022-04-08 | -100.00 | $47500.00 | — |
| 2022-04-07 | -98.80 | $47700.00 | 1 |
| 2022-04-06 | -98.66 | $49400.00 | — |
| 2022-04-05 | -100.00 | $51400.00 | — |
| 2022-04-04 | -72.09 | $54800.00 | — |
| 2022-04-01 | -81.34 | $53200.00 | — |
| 2022-03-31 | -74.63 | $54100.00 | — |
| 2022-03-30 | -47.39 | $57750.00 | 1 |
| 2022-03-29 | -44.03 | $58200.00 | — |
| 2022-03-28 | -57.46 | $56400.00 | — |
| 2022-03-25 | -71.23 | $57000.00 | — |
| 2022-03-24 | -65.30 | $58300.00 | — |
| 2022-03-23 | -60.05 | $59450.00 | — |
| 2022-03-22 | -52.06 | $61199.00 | — |
| 2022-03-21 | -54.91 | $60800.00 | — |
| 2022-03-18 | -44.16 | $63640.00 | 1 |
| 2022-03-17 | -53.88 | $61700.00 | 4 |
| 2022-03-16 | -66.19 | $59000.00 | — |
| 2022-03-15 | -77.64 | $56200.00 | — |
| 2022-03-14 | -78.05 | $56100.00 | — |
| 2022-03-11 | -81.89 | $55200.00 | — |
| 2022-03-10 | -77.67 | $56250.00 | — |
| 2022-03-09 | -76.45 | $56800.00 | 1 |
| 2022-03-08 | -93.44 | $52400.00 | — |
| 2022-03-07 | -98.84 | $51000.00 | — |
| 2022-03-04 | -94.96 | $55329.00 | 1 |
| 2022-03-03 | -75.00 | $59800.00 | — |
| 2022-03-02 | -80.59 | $59500.00 | 2 |
| 2022-03-01 | -91.76 | $56450.00 | 1 |
| 2022-02-28 | -51.15 | $72600.00 | 1 |
| 2022-02-25 | -72.99 | $68800.00 | — |
| 2022-02-24 | -83.91 | $66900.00 | — |
| 2022-02-23 | -100.00 | $68200.00 | — |
| 2022-02-22 | -81.51 | $71270.00 | — |
| 2022-02-18 | -67.97 | $72970.00 | — |
| 2022-02-17 | -58.96 | $74100.00 | 1 |
| 2022-02-16 | -49.80 | $75250.00 | 1 |
| 2022-02-15 | -49.40 | $75300.00 | — |
| 2022-02-14 | -56.57 | $74400.00 | — |
| 2022-02-11 | -58.57 | $74150.00 | — |
| 2022-02-10 | -73.31 | $72300.00 | — |
| 2022-02-09 | -43.03 | $76100.00 | 1 |
| 2022-02-08 | -67.73 | $73000.00 | — |
| 2022-02-07 | -66.53 | $73150.00 | — |
| 2022-02-04 | -74.53 | $73700.00 | — |
| 2022-02-03 | -76.25 | $73380.00 | — |
| 2022-02-02 | -51.39 | $78550.00 | 3 |
| 2022-02-01 | -82.53 | $72400.00 | 1 |
| 2022-01-31 | -90.38 | $70850.00 | 1 |
| 2022-01-28 | -96.20 | $69700.00 | — |
| 2022-01-27 | -99.75 | $69000.00 | 4 |
| 2022-01-26 | -97.42 | $69800.00 | 2 |
| 2022-01-25 | -94.21 | $70800.00 | 1 |
| 2022-01-24 | -90.76 | $72500.00 | 2 |
| 2022-01-21 | -71.91 | $75900.00 | 1 |
| 2022-01-20 | -64.04 | $77300.00 | 2 |
| 2022-01-19 | -71.35 | $76000.00 | 1 |
| 2022-01-18 | -67.98 | $76600.00 | 1 |
| 2022-01-14 | -98.88 | $71100.00 | — |
| 2022-01-13 | -98.88 | $71100.00 | 3 |
| 2022-01-12 | -96.63 | $71500.00 | 1 |
| 2022-01-11 | -85.96 | $73400.00 | 3 |
| 2022-01-10 | -86.52 | $73300.00 | 1 |
| 2022-01-07 | -17.00 | $87000.00 | — |
| 2022-01-06 | -23.00 | $86400.00 | 1 |
| 2022-01-05 | -24.00 | $86300.00 | 2 |
| 2022-01-04 | -11.11 | $85900.00 | 1 |
| 2022-01-03 | -4.32 | $86450.00 | 2 |
| 2021-12-31 | -7.02 | $84000.00 | 1 |
| 2021-12-30 | -26.15 | $83500.00 | 4 |
| 2021-12-29 | -46.45 | $83145.00 | 1 |
| 2021-12-28 | -39.76 | $83700.00 | — |
| 2021-12-27 | -42.17 | $83500.00 | 2 |
| 2021-12-23 | -54.22 | $82500.00 | 2 |
| 2021-12-22 | -43.37 | $83400.00 | 3 |
| 2021-12-21 | -67.47 | $81400.00 | 7 |
| 2021-12-20 | -85.54 | $79900.00 | 2 |
| 2021-12-17 | -84.46 | $80200.00 | 3 |
| 2021-12-16 | -87.61 | $80100.00 | 3 |
| 2021-12-15 | -88.05 | $80200.00 | 2 |
| 2021-12-14 | -96.68 | $80000.00 | 9 |
| 2021-12-13 | -98.86 | $80200.00 | 3 |
| 2021-12-10 | -99.43 | $81000.00 | 4 |
| 2021-12-09 | -98.41 | $81200.00 | 2 |
| 2021-12-08 | -96.57 | $81600.00 | 2 |
| 2021-12-07 | -96.08 | $81700.00 | 10 |
| 2021-12-06 | -88.06 | $84300.00 | 6 |
| 2021-12-03 | -99.52 | $82000.00 | 3 |
| 2021-12-02 | -89.86 | $84300.00 | 6 |
| 2021-12-01 | -87.39 | $84810.00 | 9 |
| 2021-11-30 | -86.12 | $85100.00 | 26 |
| 2021-11-29 | -91.70 | $84025.00 | 8 |
| 2021-11-26 | -100.00 | $82200.00 | 1 |
| 2021-11-24 | -96.09 | $84550.00 | 1 |
| 2021-11-23 | -97.16 | $85650.00 | 4 |
| 2021-11-22 | -100.00 | $85000.00 | 3 |
| 2021-11-19 | -97.68 | $87800.00 | 2 |
| 2021-11-18 | -100.00 | $88700.00 | 9 |
| 2021-11-17 | -100.00 | $90300.00 | 2 |
| 2021-11-16 | -100.00 | $93000.00 | 5 |
| 2021-11-15 | -91.30 | $95200.00 | 3 |
| 2021-11-12 | -70.57 | $98300.00 | 8 |
| 2021-11-11 | -94.26 | $99000.00 | 3 |
| 2021-11-10 | -98.25 | $98600.00 | 1 |
| 2021-11-09 | -92.98 | $99200.00 | 7 |
| 2021-11-08 | -98.86 | $101100.00 | 2 |
| 2021-11-05 | -92.05 | $101700.00 | 5 |
| 2021-11-04 | -88.51 | $102100.00 | 2 |
| 2021-11-03 | -88.51 | $102100.00 | 3 |
| 2021-11-02 | -89.66 | $102000.00 | 3 |
| 2021-11-01 | -72.99 | $103450.00 | 1 |
| 2021-10-29 | -67.24 | $103950.00 | 2 |
| 2021-10-28 | -36.78 | $106600.00 | 1 |
| 2021-10-27 | -78.16 | $103000.00 | 2 |
| 2021-10-26 | -39.08 | $106400.00 | 1 |
| 2021-10-25 | -31.03 | $107100.00 | 1 |
| 2021-10-22 | -33.33 | $106900.00 | 2 |
| 2021-10-21 | -82.76 | $102600.00 | 1 |
| 2021-10-20 | -88.51 | $102100.00 | 3 |
| 2021-10-19 | -77.91 | $103100.00 | 4 |
| 2021-10-18 | -66.86 | $104050.00 | 1 |
| 2021-10-15 | -52.91 | $105250.00 | 1 |
| 2021-10-14 | -19.77 | $108100.00 | 2 |
| 2021-10-13 | -32.56 | $107000.00 | 1 |
| 2021-10-12 | -81.98 | $102750.00 | 4 |
| 2021-10-11 | -73.89 | $103550.00 | 2 |
| 2021-10-08 | -67.79 | $104099.00 | 2 |
| 2021-10-07 | -85.56 | $102500.00 | 3 |
| 2021-10-06 | -61.11 | $103600.00 | 3 |
| 2021-10-05 | -65.74 | $103100.00 | 16 |
| 2021-10-04 | -39.81 | $105900.00 | 2 |
| 2021-10-01 | -19.44 | $108100.00 | 6 |
| 2021-09-30 | -35.19 | $106400.00 | 3 |
| 2021-09-29 | -44.44 | $105400.00 | 2 |
| 2021-09-28 | -13.89 | $108700.00 | 6 |
| 2021-09-27 | -50.00 | $104800.00 | 2 |
| 2021-09-24 | -36.57 | $106250.00 | 1 |
| 2021-09-23 | -42.86 | $105100.00 | 5 |
| 2021-09-22 | -36.59 | $105700.00 | 4 |
| 2021-09-21 | -34.55 | $105950.00 | 7 |
| 2021-09-20 | -26.02 | $107000.00 | 2 |
| 2021-09-17 | -22.66 | $107300.00 | 2 |
| 2021-09-16 | -24.22 | $107100.00 | 3 |
| 2021-09-15 | -25.78 | $106900.00 | 2 |
| 2021-09-14 | -5.47 | $109500.00 | 3 |
| 2021-09-13 | -13.39 | $107100.00 | 2 |
| 2021-09-10 | -15.18 | $106900.00 | 1 |
| 2021-09-09 | -70.54 | $100700.00 | 2 |
| 2021-09-08 | -40.18 | $104100.00 | 4 |
| 2021-09-07 | -25.89 | $105700.00 | 1 |
| 2021-09-03 | -19.64 | $106400.00 | 1 |
| 2021-09-02 | -5.13 | $107800.00 | 2 |
| 2021-09-01 | -2.98 | $108100.00 | 4 |
| 2021-08-31 | -18.00 | $104100.00 | 3 |
| 2021-08-30 | -39.33 | $100900.00 | 1 |
| 2021-08-27 | -44.33 | $100150.00 | 1 |
| 2021-08-26 | -56.67 | $98300.00 | 2 |
| 2021-08-25 | -54.67 | $98600.00 | 2 |
| 2021-08-24 | -56.00 | $98400.00 | 3 |
| 2021-08-23 | -54.00 | $98700.00 | 2 |
| 2021-08-20 | -52.67 | $98900.00 | 2 |
| 2021-08-19 | -53.00 | $98850.00 | 5 |
| 2021-08-18 | -44.00 | $100200.00 | 6 |
| 2021-08-17 | -36.00 | $101400.00 | 6 |
| 2021-08-16 | -35.33 | $101500.00 | 3 |
| 2021-08-13 | -34.00 | $101700.00 | 3 |
| 2021-08-12 | -24.00 | $103200.00 | 5 |
| 2021-08-11 | -16.67 | $104300.00 | 2 |
| 2021-08-10 | -8.58 | $104050.00 | 6 |
| 2021-08-09 | -8.96 | $104000.00 | 3 |
| 2021-08-06 | -39.58 | $100500.00 | 3 |
| 2021-08-05 | -100.00 | $91800.00 | 2 |
| 2021-08-04 | -98.01 | $92900.00 | 3 |
| 2021-08-03 | -99.42 | $93200.00 | 5 |
| 2021-08-02 | -94.19 | $95000.00 | 3 |
| 2021-07-30 | -97.67 | $93800.00 | 8 |
| 2021-07-29 | -85.76 | $97900.00 | 3 |
| 2021-07-28 | -98.55 | $93500.00 | 5 |
| 2021-07-27 | -91.55 | $96000.00 | 10 |
| 2021-07-26 | -89.30 | $96800.00 | 4 |
| 2021-07-23 | -91.27 | $96100.00 | 3 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.00
2026-07-20
Close Price
$9.08
Vol: 844Average Directional Index - Detailed Analysis
Minimum
5.36
Average
22.67
Maximum
49.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.00 | $9.08 | 844 |
| 2026-07-17 | 22.01 | $9.08 | 844 |
| 2026-07-16 | 22.02 | $9.08 | — |
| 2026-07-15 | 22.03 | $9.08 | 844 |
| 2026-07-14 | 22.04 | $9.08 | 844 |
| 2026-07-13 | 22.05 | $9.08 | 844 |
| 2026-07-10 | 22.06 | $9.08 | 844 |
| 2026-07-09 | 22.07 | $9.08 | 844 |
| 2026-07-08 | 22.09 | $9.08 | 844 |
| 2026-07-07 | 22.10 | $9.08 | — |
| 2026-07-06 | 22.11 | $9.08 | 844 |
| 2026-07-02 | 22.13 | $9.08 | 844 |
| 2026-07-01 | 22.14 | $9.08 | 844 |
| 2026-06-30 | 22.16 | $9.08 | 844 |
| 2026-06-29 | 22.17 | $9.08 | 844 |
| 2026-06-26 | 22.19 | $9.08 | 844 |
| 2026-06-25 | 22.21 | $9.08 | 844 |
| 2026-06-24 | 22.23 | $9.08 | 844 |
| 2026-06-23 | 22.25 | $9.08 | 844 |
| 2026-06-22 | 22.27 | $9.08 | 844 |
| 2026-06-18 | 22.30 | $9.08 | 844 |
| 2026-06-17 | 22.32 | $9.08 | 844 |
| 2026-06-16 | 22.34 | $9.08 | 844 |
| 2026-06-15 | 22.37 | $9.08 | 844 |
| 2026-06-12 | 22.40 | $9.08 | 844 |
| 2026-06-11 | 22.43 | $9.08 | 844 |
| 2026-06-10 | 22.46 | $9.08 | — |
| 2026-06-09 | 22.49 | $9.08 | — |
| 2026-06-08 | 22.53 | $9.08 | — |
| 2026-06-05 | 22.56 | $9.08 | 844 |
| 2026-06-04 | 22.60 | $9.08 | — |
| 2026-06-03 | 22.64 | $9.08 | 844 |
| 2026-06-02 | 22.68 | $9.08 | 844 |
| 2026-06-01 | 22.73 | $9.08 | 844 |
| 2026-05-29 | 22.77 | $9.08 | 844 |
| 2026-05-28 | 22.82 | $9.08 | 844 |
| 2026-05-27 | 22.88 | $9.08 | 844 |
| 2026-05-26 | 22.93 | $9.08 | 844 |
| 2026-05-22 | 22.99 | $9.08 | 844 |
| 2026-05-21 | 23.05 | $9.08 | 844 |
| 2026-05-20 | 23.11 | $9.08 | 844 |
| 2026-05-19 | 23.18 | $9.08 | 844 |
| 2026-05-18 | 23.25 | $9.08 | 844 |
| 2026-05-15 | 23.32 | $9.08 | — |
| 2026-05-14 | 23.40 | $9.08 | 844 |
| 2026-05-13 | 23.48 | $9.08 | 844 |
| 2026-05-12 | 23.57 | $9.08 | 844 |
| 2026-05-11 | 23.66 | $9.08 | 844 |
| 2026-05-08 | 23.76 | $9.08 | 844 |
| 2026-05-07 | 23.86 | $9.08 | — |
| 2026-05-06 | 23.96 | $9.08 | 844 |
| 2026-05-05 | 24.08 | $9.08 | 844 |
| 2026-05-04 | 24.19 | $9.08 | — |
| 2026-05-01 | 24.32 | $9.08 | 844 |
| 2026-04-30 | 24.45 | $9.08 | 844 |
| 2026-04-29 | 24.59 | $9.08 | 844 |
| 2026-04-28 | 24.73 | $9.08 | 844 |
| 2026-04-27 | 24.88 | $9.08 | 844 |
| 2026-04-24 | 25.04 | $9.08 | 844 |
| 2026-04-23 | 25.21 | $9.08 | 844 |
| 2026-04-22 | 25.39 | $9.08 | 844 |
| 2026-04-21 | 25.58 | $9.08 | 844 |
| 2026-04-20 | 25.77 | $9.08 | — |
| 2026-04-17 | 25.98 | $9.08 | 844 |
| 2026-04-16 | 26.20 | $9.08 | 844 |
| 2026-04-15 | 26.43 | $9.08 | 844 |
| 2026-04-14 | 26.67 | $9.08 | 844 |
| 2026-04-13 | 26.92 | $9.08 | 844 |
| 2026-04-10 | 27.19 | $9.08 | 844 |
| 2026-04-09 | 27.47 | $9.08 | 844 |
| 2026-04-08 | 27.77 | $9.08 | — |
| 2026-04-07 | 28.08 | $9.08 | — |
| 2026-04-06 | 28.41 | $9.08 | 844 |
| 2026-04-02 | 28.75 | $9.08 | 844 |
| 2026-04-01 | 29.12 | $9.08 | 844 |
| 2026-03-31 | 29.50 | $9.08 | 844 |
| 2026-03-30 | 29.90 | $9.08 | 844 |
| 2026-03-27 | 30.33 | $9.08 | 844 |
| 2026-03-26 | 30.78 | $9.08 | 844 |
| 2026-03-25 | 31.25 | $9.08 | 844 |
| 2026-03-24 | 31.74 | $9.08 | 844 |
| 2026-03-23 | 32.26 | $9.08 | 844 |
| 2026-03-20 | 32.81 | $9.08 | 844 |
| 2026-03-19 | 33.39 | $9.08 | 1330 |
| 2026-03-18 | 34.00 | $9.20 | 844 |
| 2026-03-17 | 34.78 | $9.20 | 844 |
| 2026-03-16 | 35.60 | $9.20 | — |
| 2026-03-13 | 36.46 | $9.20 | 844 |
| 2026-03-12 | 37.37 | $9.20 | 844 |
| 2026-03-11 | 38.32 | $9.20 | 844 |
| 2026-03-10 | 39.33 | $9.20 | 844 |
| 2026-03-09 | 40.39 | $9.20 | 844 |
| 2026-03-06 | 41.50 | $9.20 | 844 |
| 2026-03-05 | 42.68 | $7.60 | 1 |
| 2026-03-04 | 41.43 | $7.60 | 1 |
| 2026-03-03 | 40.11 | $7.60 | 39 |
| 2026-03-02 | 38.73 | $7.60 | 39 |
| 2026-02-27 | 37.27 | $7.60 | 39 |
| 2026-02-26 | 35.74 | $7.60 | 39 |
| 2026-02-25 | 34.12 | $7.60 | 39 |
| 2026-02-24 | 32.42 | $7.60 | 107 |
| 2026-02-23 | 30.63 | $10.25 | 39 |
| 2026-02-20 | 30.11 | $10.25 | — |
| 2026-02-19 | 29.56 | $10.25 | — |
| 2026-02-18 | 28.98 | $10.25 | — |
| 2026-02-17 | 28.37 | $10.25 | 200 |
| 2026-02-13 | 27.73 | $11.00 | 39 |
| 2026-02-12 | 27.69 | $11.00 | 300 |
| 2026-02-11 | 27.65 | $12.90 | — |
| 2026-02-10 | 27.34 | $12.90 | — |
| 2026-02-09 | 27.01 | $12.90 | — |
| 2026-02-06 | 26.67 | $12.90 | — |
| 2026-02-05 | 26.30 | $12.90 | 340 |
| 2026-02-04 | 25.92 | $12.90 | 340 |
| 2026-02-03 | 25.52 | $12.90 | 340 |
| 2026-02-02 | 25.10 | $12.90 | 340 |
| 2026-01-30 | 24.65 | $12.90 | — |
| 2026-01-29 | 24.18 | $12.90 | 340 |
| 2026-01-28 | 23.69 | $12.90 | 340 |
| 2026-01-27 | 23.17 | $12.90 | 340 |
| 2026-01-26 | 22.62 | $12.90 | 340 |
| 2026-01-23 | 22.04 | $12.90 | 340 |
| 2026-01-22 | 21.43 | $12.90 | 340 |
| 2026-01-21 | 20.80 | $12.90 | 340 |
| 2026-01-20 | 20.12 | $12.32 | 580 |
| 2026-01-16 | 19.88 | $12.32 | 580 |
| 2026-01-15 | 19.62 | $12.32 | 580 |
| 2026-01-14 | 19.34 | $12.32 | 580 |
| 2026-01-13 | 19.05 | $12.32 | 580 |
| 2026-01-12 | 18.75 | $12.32 | 580 |
| 2026-01-09 | 18.43 | $12.32 | 600 |
| 2026-01-08 | 18.10 | $12.32 | 1758 |
| 2026-01-07 | 17.74 | $12.32 | 1758 |
| 2026-01-06 | 17.37 | $12.32 | 1758 |
| 2026-01-05 | 16.98 | $8.97 | 1758 |
| 2026-01-02 | 15.86 | $8.97 | 1758 |
| 2025-12-31 | 14.68 | $10.37 | 1758 |
| 2025-12-30 | 14.95 | $10.37 | 1758 |
| 2025-12-29 | 15.23 | $10.37 | 1758 |
| 2025-12-26 | 15.52 | $10.37 | 1758 |
| 2025-12-24 | 15.83 | $10.37 | — |
| 2025-12-23 | 16.15 | $10.37 | 1758 |
| 2025-12-22 | 16.49 | $10.37 | 1758 |
| 2025-12-19 | 16.85 | $10.37 | 1758 |
| 2025-12-18 | 17.23 | $10.37 | 1800 |
| 2025-12-17 | 17.63 | $10.37 | 13 |
| 2025-12-16 | 18.05 | $10.37 | 13 |
| 2025-12-15 | 18.49 | $10.37 | 13 |
| 2025-12-12 | 18.96 | $10.37 | 1 |
| 2025-12-11 | 19.45 | $10.37 | — |
| 2025-12-10 | 19.96 | $10.37 | 35 |
| 2025-12-09 | 20.50 | $10.37 | 35 |
| 2025-12-08 | 21.07 | $10.37 | 35 |
| 2025-12-05 | 21.68 | $10.37 | 35 |
| 2025-12-04 | 22.31 | $10.37 | 35 |
| 2025-12-03 | 22.97 | $10.37 | 35 |
| 2025-12-02 | 23.67 | $10.37 | 1400 |
| 2025-12-01 | 24.41 | $11.33 | 500 |
| 2025-11-28 | 25.63 | $10.00 | — |
| 2025-11-26 | 26.06 | $10.00 | 72 |
| 2025-11-25 | 26.51 | $10.00 | — |
| 2025-11-24 | 26.99 | $10.00 | 72 |
| 2025-11-21 | 27.50 | $10.00 | 100 |
| 2025-11-20 | 28.03 | $10.00 | 100 |
| 2025-11-19 | 28.58 | $10.00 | 100 |
| 2025-11-18 | 29.17 | $10.00 | 100 |
| 2025-11-17 | 29.79 | $9.00 | 1 |
| 2025-11-14 | 29.79 | $9.00 | 1 |
| 2025-11-13 | 29.80 | $9.00 | 1 |
| 2025-11-12 | 29.80 | $9.00 | 1 |
| 2025-11-11 | 29.81 | $9.00 | 1 |
| 2025-11-10 | 29.81 | $9.00 | 1 |
| 2025-11-07 | 29.82 | $9.00 | 1 |
| 2025-11-06 | 29.82 | $9.00 | 1 |
| 2025-11-05 | 29.83 | $9.00 | 1 |
| 2025-11-04 | 29.84 | $9.00 | 1 |
| 2025-11-03 | 29.84 | $9.00 | 200 |
| 2025-10-31 | 29.85 | $11.45 | 133 |
| 2025-10-30 | 30.49 | $12.31 | 2 |
| 2025-10-29 | 31.42 | $12.31 | 2 |
| 2025-10-28 | 32.40 | $12.31 | 200 |
| 2025-10-27 | 33.44 | $11.00 | — |
| 2025-10-24 | 34.02 | $11.00 | 1001 |
| 2025-10-23 | 34.63 | $12.14 | 10 |
| 2025-10-22 | 35.57 | $12.14 | 133 |
| 2025-10-21 | 36.55 | $12.00 | — |
| 2025-10-20 | 37.54 | $12.00 | 100 |
| 2025-10-17 | 38.58 | $12.23 | — |
| 2025-10-16 | 39.73 | $12.23 | 105 |
| 2025-10-15 | 40.94 | $7.56 | 400 |
| 2025-10-14 | 40.47 | $13.71 | — |
| 2025-10-13 | 41.43 | $13.71 | 200 |
| 2025-10-10 | 42.43 | $12.40 | — |
| 2025-10-09 | 42.73 | $12.40 | 1600 |
| 2025-10-08 | 43.05 | $16.00 | 1200 |
| 2025-10-07 | 44.98 | $16.04 | — |
| 2025-10-06 | 47.04 | $16.04 | 1219 |
| 2025-10-03 | 49.21 | $14.65 | 1700 |
| 2025-10-02 | 47.51 | $14.22 | 1900 |
| 2025-10-01 | 45.73 | $11.60 | — |
| 2025-09-30 | 45.03 | $11.60 | 596 |
| 2025-09-29 | 44.31 | $11.60 | — |
| 2025-09-26 | 43.54 | $11.60 | — |
| 2025-09-25 | 42.73 | $11.60 | 233 |
| 2025-09-24 | 41.88 | $11.61 | 606 |
| 2025-09-23 | 40.96 | $11.00 | — |
| 2025-09-22 | 40.47 | $11.00 | — |
| 2025-09-19 | 39.94 | $11.00 | — |
| 2025-09-18 | 39.39 | $11.00 | — |
| 2025-09-17 | 38.81 | $11.00 | — |
| 2025-09-16 | 38.21 | $11.00 | — |
| 2025-09-15 | 37.56 | $11.00 | 1 |
| 2025-09-12 | 36.89 | $11.00 | — |
| 2025-09-11 | 36.18 | $11.00 | — |
| 2025-09-10 | 35.43 | $11.00 | 1 |
| 2025-09-09 | 34.64 | $11.00 | — |
| 2025-09-08 | 33.81 | $11.00 | 29 |
| 2025-09-05 | 32.94 | $11.00 | — |
| 2025-09-04 | 32.02 | $11.00 | — |
| 2025-09-03 | 31.05 | $11.00 | — |
| 2025-09-02 | 30.03 | $11.00 | — |
| 2025-08-29 | 28.96 | $11.00 | 610 |
| 2025-08-28 | 27.83 | $11.00 | — |
| 2025-08-27 | 26.64 | $11.00 | — |
| 2025-08-26 | 25.39 | $11.00 | — |
| 2025-08-25 | 24.07 | $11.00 | 610 |
| 2025-08-22 | 22.69 | $10.00 | 500 |
| 2025-08-21 | 21.60 | $10.00 | 539 |
| 2025-08-20 | 20.45 | $9.10 | 1301 |
| 2025-08-19 | 19.62 | $9.10 | 1301 |
| 2025-08-18 | 18.75 | $9.00 | 200 |
| 2025-08-15 | 17.87 | $8.80 | — |
| 2025-08-14 | 17.04 | $8.80 | — |
| 2025-08-13 | 16.17 | $8.80 | — |
| 2025-08-12 | 15.24 | $8.80 | — |
| 2025-08-11 | 14.27 | $8.80 | — |
| 2025-08-08 | 13.25 | $8.80 | 1539 |
| 2025-08-07 | 12.17 | $8.00 | — |
| 2025-08-06 | 11.32 | $8.00 | 122 |
| 2025-08-05 | 10.43 | $5.33 | 400 |
| 2025-08-04 | 10.70 | $4.66 | 100 |
| 2025-08-01 | 11.13 | $4.66 | — |
| 2025-07-31 | 11.57 | $4.66 | — |
| 2025-07-30 | 12.04 | $4.66 | — |
| 2025-07-29 | 12.54 | $4.66 | — |
| 2025-07-28 | 13.06 | $4.66 | 209 |
| 2025-07-25 | 13.60 | $7.00 | 101 |
| 2025-07-24 | 13.07 | $4.35 | — |
| 2025-07-23 | 13.35 | $4.35 | 225 |
| 2025-07-22 | 13.65 | $3.87 | — |
| 2025-07-21 | 13.55 | $3.87 | 100 |
| 2025-07-18 | 13.45 | $3.87 | 100 |
| 2025-07-17 | 13.35 | $3.87 | — |
| 2025-07-16 | 13.24 | $3.87 | — |
| 2025-07-15 | 13.12 | $4.84 | — |
| 2025-07-14 | 13.56 | $4.84 | 143 |
| 2025-07-11 | 14.03 | $5.20 | — |
| 2025-07-10 | 14.75 | $5.20 | 200 |
| 2025-07-09 | 15.50 | $3.87 | — |
| 2025-07-08 | 15.37 | $3.87 | — |
| 2025-07-07 | 15.23 | $3.87 | — |
| 2025-07-03 | 15.09 | $3.87 | — |
| 2025-07-02 | 14.93 | $3.87 | — |
| 2025-07-01 | 14.77 | $3.87 | — |
| 2025-06-30 | 14.60 | $3.87 | — |
| 2025-06-27 | 14.42 | $3.87 | — |
| 2025-06-26 | 14.24 | $3.87 | — |
| 2025-06-25 | 14.04 | $3.87 | — |
| 2025-06-24 | 13.83 | $3.87 | — |
| 2025-06-23 | 13.61 | $3.87 | — |
| 2025-06-20 | 13.38 | $3.87 | — |
| 2025-06-18 | 13.14 | $3.87 | — |
| 2025-06-17 | 12.88 | $3.87 | — |
| 2025-06-16 | 12.61 | $3.87 | — |
| 2025-06-13 | 12.33 | $3.87 | — |
| 2025-06-12 | 12.03 | $3.87 | — |
| 2025-06-11 | 11.72 | $3.87 | — |
| 2025-06-10 | 11.39 | $3.87 | — |
| 2025-06-09 | 11.04 | $3.87 | — |
| 2025-06-06 | 10.68 | $3.87 | — |
| 2025-06-05 | 10.29 | $3.87 | — |
| 2025-06-04 | 9.89 | $3.87 | — |
| 2025-06-03 | 9.46 | $3.87 | 200 |
| 2025-06-02 | 9.01 | $3.41 | — |
| 2025-05-30 | 8.43 | $3.41 | 221 |
| 2025-05-29 | 7.82 | $10.00 | — |
| 2025-05-28 | 8.10 | $10.00 | — |
| 2025-05-27 | 8.38 | $10.00 | — |
| 2025-05-23 | 8.68 | $10.00 | 300 |
| 2025-05-22 | 9.00 | $10.00 | — |
| 2025-05-21 | 9.34 | $10.00 | — |
| 2025-05-20 | 9.69 | $10.00 | 200 |
| 2025-05-19 | 10.06 | $5.20 | — |
| 2025-05-16 | 9.86 | $5.20 | — |
| 2025-05-15 | 9.66 | $5.20 | — |
| 2025-05-14 | 9.45 | $5.20 | — |
| 2025-05-13 | 9.22 | $5.20 | — |
| 2025-05-12 | 8.98 | $5.20 | — |
| 2025-05-09 | 8.73 | $5.20 | — |
| 2025-05-08 | 8.47 | $5.20 | — |
| 2025-05-07 | 8.19 | $5.20 | — |
| 2025-05-06 | 7.90 | $5.20 | — |
| 2025-05-05 | 7.59 | $5.20 | 342 |
| 2025-05-02 | 7.27 | $9.00 | — |
| 2025-05-01 | 7.30 | $9.00 | — |
| 2025-04-30 | 7.33 | $9.00 | — |
| 2025-04-29 | 7.37 | $9.00 | — |
| 2025-04-28 | 7.41 | $9.00 | — |
| 2025-04-25 | 7.45 | $9.00 | 582 |
| 2025-04-24 | 7.49 | $11.00 | 632 |
| 2025-04-23 | 7.53 | $8.00 | 132 |
| 2025-04-22 | 7.49 | $9.00 | 286 |
| 2025-04-21 | 7.37 | $7.00 | 149 |
| 2025-04-17 | 7.15 | $7.00 | 255 |
| 2025-04-16 | 6.92 | $9.00 | 164 |
| 2025-04-15 | 6.69 | $10.50 | 1 |
| 2025-04-14 | 6.49 | $11.00 | 12 |
| 2025-04-11 | 6.40 | $10.00 | 30 |
| 2025-04-10 | 6.24 | $8.00 | 243 |
| 2025-04-09 | 6.07 | $9.00 | — |
| 2025-04-08 | 6.00 | $9.00 | 21 |
| 2025-04-07 | 5.92 | $10.00 | 144 |
| 2025-04-04 | 5.78 | $10.00 | 12 |
| 2025-04-03 | 5.76 | $11.00 | 20 |
| 2025-04-02 | 5.75 | $10.30 | 48 |
| 2025-04-01 | 5.75 | $9.00 | — |
| 2025-03-31 | 5.66 | $9.00 | 114 |
| 2025-03-28 | 5.57 | $10.00 | 100 |
| 2025-03-27 | 5.50 | $9.00 | 16 |
| 2025-03-26 | 5.47 | $10.00 | 19 |
| 2025-03-25 | 5.44 | $10.00 | 28 |
| 2025-03-24 | 5.40 | $8.00 | 359 |
| 2025-03-21 | 5.36 | $10.00 | 95 |
| 2025-03-20 | 5.38 | $10.00 | 49 |
| 2025-03-19 | 5.40 | $10.00 | 11 |
| 2025-03-18 | 5.45 | $10.00 | 153 |
| 2025-03-17 | 5.50 | $11.00 | 3 |
| 2025-03-14 | 5.58 | $11.50 | 14 |
| 2025-03-13 | 5.66 | $12.00 | 111 |
| 2025-03-12 | 5.74 | $12.00 | 286 |
| 2025-03-11 | 5.83 | $10.50 | 2 |
| 2025-03-10 | 5.87 | $10.00 | 479 |
| 2025-03-07 | 5.92 | $10.00 | 1060 |
| 2025-03-06 | 5.98 | $12.00 | 411 |
| 2025-03-05 | 6.05 | $14.00 | 898 |
| 2025-03-04 | 6.11 | $11.00 | 415 |
| 2025-03-03 | 6.19 | $10.00 | 1010 |
| 2025-02-28 | 6.28 | $10.00 | 21 |
| 2025-02-27 | 6.34 | $10.00 | 1377 |
| 2025-02-26 | 6.40 | $11.00 | 22 |
| 2025-02-25 | 6.46 | $9.50 | 140 |
| 2025-02-24 | 6.51 | $10.00 | 542 |
| 2025-02-21 | 6.60 | $9.00 | 621 |
| 2025-02-20 | 6.69 | $11.00 | 114 |
| 2025-02-19 | 6.79 | $12.00 | 758 |
| 2025-02-18 | 6.90 | $12.00 | 366 |
| 2025-02-14 | 7.03 | $13.00 | 616 |
| 2025-02-13 | 7.16 | $11.00 | 425 |
| 2025-02-12 | 7.29 | $10.00 | 626 |
| 2025-02-11 | 7.41 | $5.30 | 1584 |
| 2025-02-10 | 7.53 | $10.00 | 2099 |
| 2025-02-07 | 7.68 | $12.00 | 312 |
| 2025-02-06 | 7.87 | $12.00 | 233 |
| 2025-02-05 | 8.06 | $12.00 | 252 |
| 2025-02-04 | 8.26 | $13.00 | 355 |
| 2025-02-03 | 8.48 | $11.00 | 572 |
| 2025-01-31 | 8.70 | $12.00 | 2099 |
| 2025-01-30 | 8.93 | $23.00 | 35 |
| 2025-01-29 | 9.23 | $23.00 | 62 |
| 2025-01-28 | 9.55 | $20.00 | 960 |
| 2025-01-27 | 9.88 | $18.80 | 786 |
| 2025-01-24 | 10.21 | $20.50 | 256 |
| 2025-01-23 | 10.58 | $21.00 | 217 |
| 2025-01-22 | 10.96 | $22.00 | 196 |
| 2025-01-21 | 11.36 | $22.00 | 155 |
| 2025-01-17 | 11.78 | $16.00 | 440 |
| 2025-01-16 | 12.20 | $17.00 | 157 |
| 2025-01-15 | 12.65 | $17.00 | 661 |
| 2025-01-14 | 13.11 | $18.00 | 780 |
| 2025-01-13 | 13.61 | $22.00 | 582 |
| 2025-01-10 | 14.13 | $25.00 | 1410 |
| 2025-01-08 | 14.68 | $30.00 | 387 |
| 2025-01-07 | 15.31 | $35.00 | 725 |
| 2025-01-06 | 15.97 | $40.00 | 275 |
| 2025-01-03 | 16.68 | $48.00 | 393 |
| 2025-01-02 | 17.43 | $40.00 | 345 |
| 2024-12-31 | 18.24 | $71.00 | 689 |
| 2024-12-30 | 19.09 | $120.00 | 18 |
| 2024-12-27 | 20.04 | $146.00 | 85 |
| 2024-12-26 | 21.03 | $150.00 | 104 |
| 2024-12-24 | 22.04 | $169.00 | 63 |
| 2024-12-23 | 23.10 | $120.00 | 44 |
| 2024-12-20 | 24.25 | $169.00 | 27 |
| 2024-12-19 | 25.45 | $164.50 | 31 |
| 2024-12-18 | 26.72 | $123.00 | 131 |
| 2024-12-17 | 28.03 | $480.00 | 38 |
| 2024-12-16 | 28.97 | $1000.00 | 2 |
| 2024-12-13 | 29.00 | $885.00 | 2 |
| 2024-12-12 | 29.14 | $820.00 | 4 |
| 2024-12-11 | 29.28 | $700.00 | 18 |
| 2024-12-10 | 29.44 | $2000.00 | 1 |
| 2024-12-09 | 28.29 | $1345.20 | 4 |
| 2024-12-06 | 27.08 | $1700.00 | — |
| 2024-12-05 | 26.61 | $1700.00 | 1 |
| 2024-12-04 | 26.11 | $1215.00 | — |
| 2024-12-03 | 26.32 | $1215.00 | — |
| 2024-12-02 | 26.55 | $1469.00 | 1 |
| 2024-11-29 | 26.10 | $1962.50 | 1 |
| 2024-11-27 | 24.10 | $1751.00 | 6 |
| 2024-11-26 | 22.01 | $1600.00 | — |
| 2024-11-25 | 20.41 | $1645.00 | — |
| 2024-11-22 | 18.64 | $1330.00 | — |
| 2024-11-21 | 18.13 | $1500.00 | — |
| 2024-11-20 | 16.54 | $1500.00 | — |
| 2024-11-19 | 14.87 | $1447.00 | — |
| 2024-11-18 | 15.46 | $1447.00 | — |
| 2024-11-15 | 16.09 | $1447.00 | — |
| 2024-11-14 | 16.75 | $1447.00 | — |
| 2024-11-13 | 17.44 | $1447.00 | — |
| 2024-11-12 | 18.17 | $1447.00 | — |
| 2024-11-11 | 18.94 | $1447.00 | — |
| 2024-11-08 | 19.75 | $1400.00 | 3 |
| 2024-11-07 | 20.28 | $1334.00 | — |
| 2024-11-06 | 20.37 | $1334.00 | — |
| 2024-11-05 | 20.45 | $1334.00 | — |
| 2024-11-04 | 20.55 | $1334.00 | — |
| 2024-11-01 | 20.64 | $1300.00 | — |
| 2024-10-31 | 20.52 | $1250.00 | — |
| 2024-10-30 | 20.04 | $1250.00 | 1 |
| 2024-10-29 | 19.54 | $1299.00 | — |
| 2024-10-28 | 19.19 | $1299.00 | — |
| 2024-10-25 | 18.83 | $1299.00 | — |
| 2024-10-24 | 18.44 | $1299.00 | — |
| 2024-10-23 | 18.04 | $1224.00 | — |
| 2024-10-22 | 18.10 | $1224.00 | — |
| 2024-10-21 | 18.16 | $1224.00 | — |
| 2024-10-18 | 18.23 | $1224.00 | — |
| 2024-10-17 | 18.30 | $1161.00 | — |
| 2024-10-16 | 18.25 | $1225.00 | — |
| 2024-10-15 | 18.42 | $1400.00 | — |
| 2024-10-14 | 19.25 | $1400.00 | — |
| 2024-10-11 | 20.12 | $1200.00 | — |
| 2024-10-10 | 20.08 | $1200.00 | — |
| 2024-10-09 | 20.03 | $1200.00 | — |
| 2024-10-08 | 19.99 | $1200.00 | — |
| 2024-10-07 | 19.94 | $1058.00 | — |
| 2024-10-04 | 19.16 | $1200.00 | — |
| 2024-10-03 | 18.88 | $1200.00 | — |
| 2024-10-02 | 18.60 | $1200.00 | — |
| 2024-10-01 | 18.29 | $1200.00 | — |
| 2024-09-30 | 17.97 | $1200.00 | — |
| 2024-09-27 | 17.64 | $1200.00 | 1 |
| 2024-09-26 | 17.29 | $1300.00 | 3 |
| 2024-09-25 | 17.19 | $1400.00 | — |
| 2024-09-24 | 17.10 | $1357.00 | — |
| 2024-09-23 | 17.15 | $1357.00 | 4 |
| 2024-09-20 | 17.21 | $1309.90 | — |
| 2024-09-19 | 17.10 | $1309.90 | — |
| 2024-09-18 | 16.98 | $1309.90 | — |
| 2024-09-17 | 16.85 | $1309.90 | 2 |
| 2024-09-16 | 16.72 | $1347.00 | — |
| 2024-09-13 | 16.66 | $1347.00 | — |
| 2024-09-12 | 16.60 | $1400.00 | — |
| 2024-09-11 | 16.53 | $1200.00 | — |
| 2024-09-10 | 16.20 | $1328.50 | — |
| 2024-09-09 | 16.08 | $1450.00 | 1 |
| 2024-09-06 | 16.20 | $1503.00 | — |
| 2024-09-05 | 16.42 | $1350.00 | — |
| 2024-09-04 | 16.26 | $1350.00 | — |
| 2024-09-03 | 16.09 | $1344.50 | 10 |
| 2024-08-30 | 15.90 | $1690.60 | — |
| 2024-08-29 | 16.36 | $1580.00 | — |
| 2024-08-28 | 16.56 | $1580.00 | 1 |
| 2024-08-27 | 16.78 | $1413.40 | — |
| 2024-08-26 | 16.45 | $1413.40 | — |
| 2024-08-23 | 16.10 | $1413.40 | — |
| 2024-08-22 | 15.73 | $1413.40 | 1 |
| 2024-08-21 | 15.34 | $1714.50 | — |
| 2024-08-20 | 15.42 | $1714.50 | — |
| 2024-08-19 | 15.50 | $1714.50 | — |
| 2024-08-16 | 15.59 | $1714.50 | — |
| 2024-08-15 | 15.68 | $1714.50 | — |
| 2024-08-14 | 15.77 | $1497.10 | — |
| 2024-08-13 | 15.44 | $1497.10 | — |
| 2024-08-12 | 15.10 | $1497.10 | 1 |
| 2024-08-09 | 14.73 | $1683.00 | — |
| 2024-08-08 | 14.57 | $1683.00 | — |
| 2024-08-07 | 14.41 | $1683.00 | — |
| 2024-08-06 | 14.23 | $1700.00 | 18 |
| 2024-08-05 | 14.05 | $1750.00 | 7 |
| 2024-08-02 | 14.06 | $1890.00 | — |
| 2024-08-01 | 14.23 | $1890.00 | 1 |
| 2024-07-31 | 14.40 | $1989.00 | — |
| 2024-07-30 | 14.69 | $1989.00 | — |
| 2024-07-29 | 15.00 | $1607.00 | — |
| 2024-07-26 | 15.03 | $1754.70 | — |
| 2024-07-25 | 15.21 | $1754.70 | 1 |
| 2024-07-24 | 15.39 | $1733.00 | — |
| 2024-07-23 | 15.58 | $2116.00 | 1 |
| 2024-07-22 | 16.11 | $2180.00 | 6 |
| 2024-07-19 | 16.67 | $2240.00 | 1 |
| 2024-07-18 | 17.47 | $2814.00 | 5 |
| 2024-07-17 | 18.15 | $2382.50 | — |
| 2024-07-16 | 19.02 | $2395.60 | 2 |
| 2024-07-15 | 19.87 | $2400.00 | 11 |
| 2024-07-12 | 20.79 | $1860.00 | — |
| 2024-07-11 | 21.10 | $1776.00 | 3 |
| 2024-07-10 | 21.33 | $1264.00 | — |
| 2024-07-09 | 21.09 | $1177.40 | 16 |
| 2024-07-08 | 20.72 | $1200.00 | 7 |
| 2024-07-05 | 20.51 | $1380.00 | 5 |
| 2024-07-03 | 20.38 | $1679.20 | — |
| 2024-07-02 | 20.46 | $1583.40 | — |
| 2024-07-01 | 20.53 | $1734.20 | — |
| 2024-06-28 | 20.70 | $1811.50 | — |
| 2024-06-27 | 20.89 | $2158.50 | — |
| 2024-06-26 | 21.40 | $2064.00 | — |
| 2024-06-25 | 21.99 | $2217.50 | — |
| 2024-06-24 | 22.62 | $2100.00 | 1 |
| 2024-06-21 | 23.02 | $2382.00 | 3 |
| 2024-06-20 | 23.67 | $3489.00 | 9 |
| 2024-06-18 | 24.78 | $1868.00 | 1 |
| 2024-06-17 | 24.45 | $1901.80 | 1 |
| 2024-06-14 | 24.03 | $1400.00 | — |
| 2024-06-13 | 22.77 | $1299.00 | 4 |
| 2024-06-12 | 21.44 | $1401.00 | 5 |
| 2024-06-11 | 20.02 | $1724.00 | 8 |
| 2024-06-10 | 18.78 | $2320.00 | — |
| 2024-06-07 | 17.87 | $2320.00 | 2 |
| 2024-06-06 | 16.91 | $2174.50 | 2 |
| 2024-06-05 | 15.90 | $2183.00 | 1 |
| 2024-06-04 | 14.52 | $2300.00 | 7 |
| 2024-06-03 | 13.19 | $3071.00 | 3 |
| 2024-05-31 | 12.04 | $4300.00 | — |
| 2024-05-30 | 12.44 | $4500.00 | — |
| 2024-05-29 | 13.01 | $4409.20 | — |
| 2024-05-28 | 13.47 | $4100.00 | — |
| 2024-05-24 | 13.50 | $4100.00 | — |
| 2024-05-23 | 13.53 | $4100.00 | — |
| 2024-05-22 | 13.56 | $4100.00 | — |
| 2024-05-21 | 13.60 | $4100.00 | — |
| 2024-05-20 | 13.63 | $3888.00 | — |
| 2024-05-17 | 13.54 | $4600.00 | — |
| 2024-05-16 | 14.21 | $4600.00 | — |
| 2024-05-15 | 14.90 | $4318.50 | — |
| 2024-05-14 | 15.29 | $4318.50 | 1 |
| 2024-05-13 | 15.71 | $4597.00 | — |
| 2024-05-10 | 16.13 | $4597.00 | — |
| 2024-05-09 | 16.57 | $4503.50 | — |
| 2024-05-08 | 17.14 | $4623.00 | — |
| 2024-05-07 | 17.74 | $4553.00 | — |
| 2024-05-06 | 18.19 | $4300.00 | — |
| 2024-05-03 | 18.91 | $4300.00 | — |
| 2024-05-02 | 19.68 | $4300.00 | — |
| 2024-05-01 | 20.48 | $4086.00 | — |
| 2024-04-30 | 21.40 | $4086.00 | — |
| 2024-04-29 | 22.35 | $4932.70 | 2 |
| 2024-04-26 | 22.87 | $3877.00 | — |
| 2024-04-25 | 23.22 | $3877.00 | — |
| 2024-04-24 | 23.60 | $3800.00 | — |
| 2024-04-23 | 24.09 | $3800.00 | — |
| 2024-04-22 | 24.61 | $3800.00 | — |
| 2024-04-19 | 25.16 | $4000.00 | — |
| 2024-04-18 | 26.01 | $4000.00 | — |
| 2024-04-17 | 26.90 | $4000.00 | — |
| 2024-04-16 | 27.84 | $3820.00 | — |
| 2024-04-15 | 28.63 | $4183.00 | 1 |
| 2024-04-12 | 29.64 | $3926.20 | — |
| 2024-04-11 | 30.42 | $3925.50 | — |
| 2024-04-10 | 31.38 | $3925.50 | 1 |
| 2024-04-09 | 32.38 | $4495.20 | — |
| 2024-04-08 | 33.71 | $4801.00 | 1 |
| 2024-04-05 | 35.43 | $4225.00 | — |
| 2024-04-04 | 36.52 | $4225.00 | — |
| 2024-04-03 | 37.66 | $3950.00 | — |
| 2024-04-02 | 38.33 | $3950.00 | 1 |
| 2024-04-01 | 39.03 | $4236.50 | 1 |
| 2024-03-28 | 39.77 | $3715.00 | — |
| 2024-03-27 | 39.63 | $3715.00 | — |
| 2024-03-26 | 39.49 | $3649.00 | — |
| 2024-03-25 | 39.02 | $3800.00 | — |
| 2024-03-22 | 38.72 | $3895.70 | — |
| 2024-03-21 | 38.40 | $3795.50 | 1 |
| 2024-03-20 | 37.98 | $3430.00 | 3 |
| 2024-03-19 | 37.54 | $3693.50 | 7 |
| 2024-03-18 | 37.19 | $4963.00 | — |
| 2024-03-15 | 37.09 | $5333.00 | — |
| 2024-03-14 | 37.55 | $5050.00 | — |
| 2024-03-13 | 37.71 | $5050.00 | — |
| 2024-03-12 | 37.87 | $4636.00 | — |
| 2024-03-11 | 37.56 | $4636.00 | — |
| 2024-03-08 | 37.24 | $4950.00 | — |
| 2024-03-07 | 37.39 | $4531.00 | — |
| 2024-03-06 | 37.03 | $4600.00 | 9 |
| 2024-03-05 | 36.71 | $4750.00 | — |
| 2024-03-04 | 36.44 | $4952.00 | — |
| 2024-03-01 | 36.26 | $4951.50 | — |
| 2024-02-29 | 36.07 | $4951.50 | — |
| 2024-02-28 | 35.86 | $5438.00 | — |
| 2024-02-27 | 35.88 | $5100.00 | 1 |
| 2024-02-26 | 35.54 | $4850.00 | — |
| 2024-02-23 | 34.90 | $4850.00 | — |
| 2024-02-22 | 34.23 | $4850.00 | — |
| 2024-02-21 | 33.53 | $4850.00 | 1 |
| 2024-02-20 | 32.79 | $4605.50 | — |
| 2024-02-16 | 32.01 | $5300.00 | 1 |
| 2024-02-15 | 31.40 | $5374.00 | — |
| 2024-02-14 | 30.81 | $5374.00 | — |
| 2024-02-13 | 30.19 | $5374.00 | — |
| 2024-02-12 | 29.54 | $5200.00 | 14 |
| 2024-02-09 | 28.71 | $4956.50 | — |
| 2024-02-08 | 27.66 | $5608.00 | 2 |
| 2024-02-07 | 26.69 | $5377.00 | 1 |
| 2024-02-06 | 25.66 | $5929.00 | 2 |
| 2024-02-05 | 24.73 | $6061.00 | 2 |
| 2024-02-02 | 23.75 | $8513.80 | — |
| 2024-02-01 | 23.59 | $8513.80 | — |
| 2024-01-31 | 23.42 | $8513.80 | — |
| 2024-01-30 | 23.23 | $9737.00 | — |
| 2024-01-29 | 23.31 | $9374.00 | — |
| 2024-01-26 | 23.21 | $9693.00 | — |
| 2024-01-25 | 23.11 | $9300.30 | — |
| 2024-01-24 | 22.77 | $8932.00 | 1 |
| 2024-01-23 | 22.17 | $8357.00 | — |
| 2024-01-22 | 21.16 | $8357.00 | — |
| 2024-01-19 | 20.10 | $7592.00 | 1 |
| 2024-01-18 | 18.49 | $7905.80 | 1 |
| 2024-01-17 | 17.06 | $8600.00 | — |
| 2024-01-16 | 15.75 | $8600.00 | 2 |
| 2024-01-12 | 14.37 | $10700.00 | — |
| 2024-01-11 | 13.53 | $13700.00 | — |
| 2024-01-10 | 14.23 | $13700.00 | — |
| 2024-01-09 | 14.97 | $13700.00 | — |
| 2024-01-08 | 15.75 | $13700.00 | — |
| 2024-01-05 | 16.56 | $13700.00 | — |
| 2024-01-04 | 17.42 | $13700.00 | — |
| 2024-01-03 | 18.33 | $14400.00 | — |
| 2024-01-02 | 18.99 | $14900.00 | — |
| 2023-12-29 | 19.30 | $15520.00 | — |
| 2023-12-28 | 19.20 | $15520.00 | — |
| 2023-12-27 | 19.10 | $16492.00 | — |
| 2023-12-26 | 18.94 | $15700.00 | — |
| 2023-12-22 | 19.12 | $15700.00 | — |
| 2023-12-21 | 19.30 | $15700.00 | — |
| 2023-12-20 | 19.49 | $15000.00 | — |
| 2023-12-19 | 19.98 | $15000.00 | — |
| 2023-12-18 | 20.51 | $15000.00 | — |
| 2023-12-15 | 21.06 | $17000.00 | — |
| 2023-12-14 | 20.79 | $14240.00 | — |
| 2023-12-13 | 21.58 | $12300.00 | — |
| 2023-12-12 | 21.39 | $12300.00 | — |
| 2023-12-11 | 21.20 | $12300.00 | — |
| 2023-12-08 | 21.00 | $12300.00 | — |
| 2023-12-07 | 20.78 | $12300.00 | — |
| 2023-12-06 | 20.56 | $12200.00 | — |
| 2023-12-05 | 20.25 | $13000.00 | — |
| 2023-12-04 | 20.28 | $13000.00 | — |
| 2023-12-01 | 20.31 | $13000.00 | — |
| 2023-11-30 | 20.35 | $12150.00 | — |
| 2023-11-29 | 19.81 | $13100.00 | — |
| 2023-11-28 | 19.23 | $13000.00 | — |
| 2023-11-27 | 18.98 | $14980.00 | — |
| 2023-11-24 | 19.74 | $14980.00 | — |
| 2023-11-22 | 20.54 | $14980.00 | — |
| 2023-11-21 | 21.38 | $14980.00 | — |
| 2023-11-20 | 22.26 | $15400.00 | — |
| 2023-11-17 | 23.19 | $15200.00 | — |
| 2023-11-16 | 24.16 | $13750.00 | — |
| 2023-11-15 | 25.10 | $14200.00 | — |
| 2023-11-14 | 26.34 | $13840.00 | — |
| 2023-11-13 | 27.43 | $14100.00 | — |
| 2023-11-10 | 28.82 | $14100.00 | — |
| 2023-11-09 | 30.29 | $13700.00 | — |
| 2023-11-08 | 31.48 | $13700.00 | 1 |
| 2023-11-07 | 32.74 | $13200.00 | — |
| 2023-11-06 | 34.21 | $13300.00 | — |
| 2023-11-03 | 35.76 | $13900.00 | — |
| 2023-11-02 | 37.06 | $13150.00 | — |
| 2023-11-01 | 38.81 | $13700.00 | 2 |
| 2023-10-31 | 40.35 | $13600.00 | 1 |
| 2023-10-30 | 42.21 | $11980.00 | — |
| 2023-10-27 | 43.75 | $12300.00 | — |
| 2023-10-26 | 45.54 | $12300.00 | — |
| 2023-10-25 | 47.43 | $9913.90 | — |
| 2023-10-24 | 47.52 | $9598.00 | — |
| 2023-10-23 | 47.30 | $9598.00 | — |
| 2023-10-20 | 47.06 | $10600.00 | — |
| 2023-10-19 | 47.16 | $10600.00 | — |
| 2023-10-18 | 47.27 | $10600.00 | — |
| 2023-10-17 | 47.39 | $10205.00 | — |
| 2023-10-16 | 47.13 | $10205.00 | — |
| 2023-10-13 | 46.86 | $9775.00 | — |
| 2023-10-12 | 46.17 | $10200.00 | — |
| 2023-10-11 | 45.54 | $10750.00 | — |
| 2023-10-10 | 44.97 | $10555.00 | — |
| 2023-10-09 | 44.19 | $10555.00 | — |
| 2023-10-06 | 43.37 | $11200.00 | — |
| 2023-10-05 | 42.66 | $11200.00 | — |
| 2023-10-04 | 41.91 | $12300.00 | — |
| 2023-10-03 | 41.39 | $13650.00 | — |
| 2023-10-02 | 41.28 | $13650.00 | — |
| 2023-09-29 | 41.16 | $13150.00 | — |
| 2023-09-28 | 40.59 | $13150.00 | — |
| 2023-09-27 | 39.98 | $13150.00 | — |
| 2023-09-26 | 39.35 | $13150.00 | — |
| 2023-09-25 | 38.68 | $14550.00 | — |
| 2023-09-22 | 38.38 | $14550.00 | — |
| 2023-09-21 | 38.07 | $14550.00 | — |
| 2023-09-20 | 37.75 | $14550.00 | — |
| 2023-09-19 | 37.41 | $14550.00 | — |
| 2023-09-18 | 37.04 | $13800.00 | — |
| 2023-09-15 | 36.67 | $15200.00 | — |
| 2023-09-14 | 36.65 | $14800.00 | — |
| 2023-09-13 | 36.43 | $15700.00 | — |
| 2023-09-12 | 36.47 | $15700.00 | — |
| 2023-09-11 | 36.51 | $15350.00 | — |
| 2023-09-08 | 36.48 | $16300.00 | — |
| 2023-09-07 | 36.71 | $16300.00 | — |
| 2023-09-06 | 36.96 | $16380.00 | — |
| 2023-09-05 | 37.67 | $16380.00 | — |
| 2023-09-01 | 38.41 | $16011.00 | — |
| 2023-08-31 | 38.99 | $16011.00 | — |
| 2023-08-30 | 39.60 | $16000.00 | — |
| 2023-08-29 | 40.24 | $14500.00 | — |
| 2023-08-28 | 40.61 | $13800.00 | — |
| 2023-08-25 | 40.11 | $13800.00 | — |
| 2023-08-24 | 39.58 | $14550.00 | — |
| 2023-08-23 | 39.12 | $15300.00 | — |
| 2023-08-22 | 38.87 | $15300.00 | — |
| 2023-08-21 | 38.60 | $15300.00 | — |
| 2023-08-18 | 38.32 | $14300.00 | — |
| 2023-08-17 | 37.49 | $14300.00 | — |
| 2023-08-16 | 36.61 | $14000.00 | — |
| 2023-08-15 | 35.67 | $14000.00 | — |
| 2023-08-14 | 34.44 | $14650.00 | 1 |
| 2023-08-11 | 33.15 | $15695.00 | — |
| 2023-08-10 | 32.00 | $15800.00 | — |
| 2023-08-09 | 30.85 | $15800.00 | — |
| 2023-08-08 | 29.45 | $15850.00 | — |
| 2023-08-07 | 27.95 | $15911.00 | — |
| 2023-08-04 | 26.39 | $16500.00 | — |
| 2023-08-03 | 24.82 | $16140.00 | 1 |
| 2023-08-02 | 22.86 | $16300.00 | 1 |
| 2023-08-01 | 20.83 | $19600.00 | 1 |
| 2023-07-31 | 19.06 | $20894.00 | 1 |
| 2023-07-28 | 17.29 | $24425.00 | — |
| 2023-07-27 | 16.11 | $31500.00 | 7 |
| 2023-07-26 | 16.71 | $31200.00 | — |
| 2023-07-25 | 17.50 | $31350.00 | — |
| 2023-07-24 | 18.25 | $31350.00 | 1 |
| 2023-07-21 | 19.04 | $31500.00 | — |
| 2023-07-20 | 19.82 | $32800.00 | — |
| 2023-07-19 | 19.88 | $32800.00 | — |
| 2023-07-18 | 19.95 | $31900.00 | — |
| 2023-07-17 | 20.41 | $32600.00 | — |
| 2023-07-14 | 20.89 | $32500.00 | — |
| 2023-07-13 | 21.03 | $32500.00 | — |
| 2023-07-12 | 21.18 | $31503.00 | — |
| 2023-07-11 | 21.33 | $31300.00 | — |
| 2023-07-10 | 21.93 | $30482.00 | — |
| 2023-07-07 | 22.88 | $29000.00 | — |
| 2023-07-06 | 23.43 | $29000.00 | — |
| 2023-07-05 | 24.01 | $30000.00 | — |
| 2023-07-03 | 25.19 | $28100.00 | — |
| 2023-06-30 | 25.20 | $28100.00 | — |
| 2023-06-29 | 25.20 | $28000.00 | — |
| 2023-06-28 | 25.64 | $28000.00 | — |
| 2023-06-27 | 26.11 | $28000.00 | 4 |
| 2023-06-26 | 26.59 | $30000.00 | — |
| 2023-06-23 | 26.88 | $30000.00 | — |
| 2023-06-22 | 27.17 | $30000.00 | — |
| 2023-06-21 | 27.49 | $30000.00 | — |
| 2023-06-20 | 27.82 | $30000.00 | — |
| 2023-06-16 | 28.16 | $30000.00 | — |
| 2023-06-15 | 28.53 | $30000.00 | — |
| 2023-06-14 | 28.91 | $30000.00 | — |
| 2023-06-13 | 29.32 | $29750.00 | — |
| 2023-06-12 | 28.99 | $30900.00 | — |
| 2023-06-09 | 27.63 | $30900.00 | — |
| 2023-06-08 | 26.20 | $30900.00 | — |
| 2023-06-07 | 24.70 | $30900.00 | — |
| 2023-06-06 | 23.11 | $30900.00 | — |
| 2023-06-05 | 21.45 | $32100.00 | 2 |
| 2023-06-02 | 19.69 | $28300.00 | — |
| 2023-06-01 | 19.09 | $28300.00 | — |
| 2023-05-31 | 18.45 | $28300.00 | — |
| 2023-05-30 | 17.78 | $28300.00 | — |
| 2023-05-26 | 17.08 | $27665.00 | — |
| 2023-05-25 | 16.97 | $27665.00 | — |
| 2023-05-24 | 16.86 | $28000.00 | — |
| 2023-05-23 | 16.48 | $28000.00 | — |
| 2023-05-22 | 16.08 | $27450.00 | — |
| 2023-05-19 | 16.03 | $27600.00 | — |
| 2023-05-18 | 15.87 | $27600.00 | — |
| 2023-05-17 | 15.69 | $27690.00 | — |
| 2023-05-16 | 15.52 | $26600.00 | — |
| 2023-05-15 | 15.85 | $26600.00 | — |
| 2023-05-12 | 16.21 | $26600.00 | — |
| 2023-05-11 | 16.59 | $27600.00 | — |
| 2023-05-10 | 16.30 | $27700.00 | — |
| 2023-05-09 | 15.92 | $27700.00 | — |
| 2023-05-08 | 15.53 | $27700.00 | — |
| 2023-05-05 | 15.11 | $27100.00 | — |
| 2023-05-04 | 15.13 | $27200.00 | — |
| 2023-05-03 | 15.10 | $27200.00 | — |
| 2023-05-02 | 15.06 | $27200.00 | — |
| 2023-05-01 | 15.02 | $27500.00 | — |
| 2023-04-28 | 14.83 | $26900.00 | — |
| 2023-04-27 | 14.62 | $25100.00 | — |
| 2023-04-26 | 15.17 | $24200.00 | — |
| 2023-04-25 | 15.24 | $24450.00 | — |
| 2023-04-24 | 15.44 | $24450.00 | — |
| 2023-04-21 | 15.64 | $24450.00 | — |
| 2023-04-20 | 15.85 | $24000.00 | — |
| 2023-04-19 | 15.76 | $24000.00 | — |
| 2023-04-18 | 15.66 | $25100.00 | — |
| 2023-04-17 | 15.98 | $25100.00 | — |
| 2023-04-14 | 16.32 | $24350.00 | — |
| 2023-04-13 | 16.31 | $24350.00 | — |
| 2023-04-12 | 16.29 | $24350.00 | — |
| 2023-04-11 | 16.28 | $24350.00 | — |
| 2023-04-10 | 16.27 | $24350.00 | — |
| 2023-04-06 | 16.25 | $24350.00 | — |
| 2023-04-05 | 16.24 | $24846.00 | — |
| 2023-04-04 | 16.36 | $24846.00 | — |
| 2023-04-03 | 16.49 | $24455.00 | — |
| 2023-03-31 | 16.49 | $24100.00 | 3 |
| 2023-03-30 | 16.49 | $23900.00 | 2 |
| 2023-03-29 | 16.40 | $22600.00 | 6 |
| 2023-03-28 | 15.70 | $27145.00 | — |
| 2023-03-27 | 16.22 | $27145.00 | — |
| 2023-03-24 | 16.77 | $28710.00 | — |
| 2023-03-23 | 17.40 | $26801.00 | — |
| 2023-03-22 | 17.82 | $26801.00 | — |
| 2023-03-21 | 18.26 | $26801.00 | — |
| 2023-03-20 | 18.72 | $26801.00 | — |
| 2023-03-17 | 19.21 | $27500.00 | — |
| 2023-03-16 | 19.95 | $29100.00 | — |
| 2023-03-15 | 20.70 | $29100.00 | 2 |
| 2023-03-14 | 21.50 | $31080.00 | — |
| 2023-03-13 | 21.20 | $30600.00 | — |
| 2023-03-10 | 21.03 | $30600.00 | — |
| 2023-03-09 | 20.84 | $31200.00 | — |
| 2023-03-08 | 20.42 | $31800.00 | — |
| 2023-03-07 | 19.63 | $31750.00 | — |
| 2023-03-06 | 18.89 | $31365.00 | — |
| 2023-03-03 | 18.31 | $30145.00 | — |
| 2023-03-02 | 18.01 | $30145.00 | — |
| 2023-03-01 | 17.69 | $30000.00 | — |
| 2023-02-28 | 17.15 | $28501.00 | — |
| 2023-02-27 | 16.90 | $27900.00 | — |
| 2023-02-24 | 16.88 | $26700.00 | — |
| 2023-02-23 | 17.24 | $26600.00 | — |
| 2023-02-22 | 17.50 | $26600.00 | — |
| 2023-02-21 | 17.77 | $26600.00 | — |
| 2023-02-17 | 18.05 | $29200.00 | 1 |
| 2023-02-16 | 17.37 | $28600.00 | 1 |
| 2023-02-15 | 16.82 | $25200.00 | 8 |
| 2023-02-14 | 17.34 | $25200.00 | — |
| 2023-02-13 | 17.75 | $25200.00 | — |
| 2023-02-10 | 18.17 | $25240.00 | — |
| 2023-02-09 | 18.61 | $26000.00 | — |
| 2023-02-08 | 18.73 | $26000.00 | — |
| 2023-02-07 | 18.87 | $26000.00 | — |
| 2023-02-06 | 19.39 | $26000.00 | — |
| 2023-02-03 | 19.78 | $27140.00 | — |
| 2023-02-02 | 19.70 | $27900.00 | — |
| 2023-02-01 | 19.26 | $25910.00 | — |
| 2023-01-31 | 19.40 | $25910.00 | — |
| 2023-01-30 | 19.55 | $25910.00 | — |
| 2023-01-27 | 19.71 | $25400.00 | — |
| 2023-01-26 | 20.04 | $25390.00 | — |
| 2023-01-25 | 20.39 | $24900.00 | — |
| 2023-01-24 | 20.76 | $26100.00 | — |
| 2023-01-23 | 20.66 | $26200.00 | — |
| 2023-01-20 | 20.57 | $25400.00 | — |
| 2023-01-19 | 20.87 | $25300.00 | — |
| 2023-01-18 | 21.22 | $27000.00 | — |
| 2023-01-17 | 20.57 | $28000.00 | — |
| 2023-01-13 | 19.39 | $28000.00 | — |
| 2023-01-12 | 18.14 | $28000.00 | — |
| 2023-01-11 | 16.82 | $26400.00 | — |
| 2023-01-10 | 15.76 | $25000.00 | — |
| 2023-01-09 | 14.98 | $24900.00 | 2 |
| 2023-01-06 | 14.16 | $23100.00 | — |
| 2023-01-05 | 13.83 | $23500.00 | — |
| 2023-01-04 | 12.90 | $24540.00 | — |
| 2023-01-03 | 11.66 | $22700.00 | 1 |
| 2022-12-30 | 10.79 | $19000.00 | — |
| 2022-12-29 | 11.19 | $18900.00 | — |
| 2022-12-28 | 11.61 | $18220.00 | — |
| 2022-12-27 | 11.59 | $18650.00 | — |
| 2022-12-23 | 11.80 | $18650.00 | — |
| 2022-12-22 | 12.01 | $18650.00 | — |
| 2022-12-21 | 12.23 | $19000.00 | — |
| 2022-12-20 | 12.54 | $18400.00 | — |
| 2022-12-19 | 12.57 | $18300.00 | — |
| 2022-12-16 | 12.69 | $18050.00 | — |
| 2022-12-15 | 12.55 | $18000.00 | — |
| 2022-12-14 | 12.41 | $19650.00 | — |
| 2022-12-13 | 12.86 | $20000.00 | — |
| 2022-12-12 | 13.49 | $19795.00 | 1 |
| 2022-12-09 | 14.16 | $20700.00 | — |
| 2022-12-08 | 14.63 | $20100.00 | — |
| 2022-12-07 | 15.39 | $19700.00 | — |
| 2022-12-06 | 16.03 | $20500.00 | — |
| 2022-12-05 | 16.67 | $20500.00 | — |
| 2022-12-02 | 17.33 | $21550.00 | — |
| 2022-12-01 | 17.55 | $21250.00 | — |
| 2022-11-30 | 17.88 | $21700.00 | — |
| 2022-11-29 | 17.85 | $21700.00 | — |
| 2022-11-28 | 17.81 | $21700.00 | — |
| 2022-11-25 | 17.77 | $21700.00 | — |
| 2022-11-23 | 17.73 | $21700.00 | — |
| 2022-11-22 | 17.69 | $21300.00 | — |
| 2022-11-21 | 17.75 | $21300.00 | — |
| 2022-11-18 | 17.82 | $21725.00 | — |
| 2022-11-17 | 17.60 | $22200.00 | 1 |
| 2022-11-16 | 17.17 | $22100.00 | — |
| 2022-11-15 | 16.97 | $23100.00 | — |
| 2022-11-14 | 16.36 | $23850.00 | — |
| 2022-11-11 | 15.40 | $21600.00 | — |
| 2022-11-10 | 14.91 | $21600.00 | — |
| 2022-11-09 | 14.41 | $19300.00 | — |
| 2022-11-08 | 14.53 | $19300.00 | — |
| 2022-11-07 | 14.65 | $19300.00 | — |
| 2022-11-04 | 14.79 | $18750.00 | — |
| 2022-11-03 | 15.12 | $17850.00 | — |
| 2022-11-02 | 15.75 | $18000.00 | — |
| 2022-11-01 | 16.27 | $19200.00 | 7 |
| 2022-10-31 | 16.48 | $19000.00 | — |
| 2022-10-28 | 16.82 | $19000.00 | — |
| 2022-10-27 | 17.17 | $19900.00 | — |
| 2022-10-26 | 17.15 | $20100.00 | — |
| 2022-10-25 | 17.13 | $17700.00 | — |
| 2022-10-24 | 17.82 | $19900.00 | — |
| 2022-10-21 | 17.84 | $19750.00 | — |
| 2022-10-20 | 17.90 | $16564.00 | — |
| 2022-10-19 | 18.66 | $16800.00 | — |
| 2022-10-18 | 19.54 | $17100.00 | — |
| 2022-10-17 | 20.54 | $17200.00 | — |
| 2022-10-14 | 21.58 | $15700.00 | — |
| 2022-10-13 | 22.07 | $16500.00 | — |
| 2022-10-12 | 22.86 | $15840.00 | — |
| 2022-10-11 | 23.42 | $15600.00 | — |
| 2022-10-10 | 23.91 | $15650.00 | — |
| 2022-10-07 | 24.43 | $16160.00 | — |
| 2022-10-06 | 25.18 | $16750.00 | — |
| 2022-10-05 | 26.15 | $18050.00 | — |
| 2022-10-04 | 27.45 | $18050.00 | — |
| 2022-10-03 | 28.81 | $16350.00 | — |
| 2022-09-30 | 29.94 | $15800.00 | — |
| 2022-09-29 | 30.78 | $15900.00 | 1 |
| 2022-09-28 | 31.66 | $14100.00 | — |
| 2022-09-27 | 31.36 | $14400.00 | 1 |
| 2022-09-26 | 31.04 | $13800.00 | — |
| 2022-09-23 | 30.70 | $13450.00 | — |
| 2022-09-22 | 30.21 | $15000.00 | — |
| 2022-09-21 | 30.02 | $15200.00 | — |
| 2022-09-20 | 29.86 | $16050.00 | 1 |
| 2022-09-19 | 29.89 | $15600.00 | — |
| 2022-09-16 | 29.52 | $15600.00 | — |
| 2022-09-15 | 29.14 | $16900.00 | — |
| 2022-09-14 | 29.01 | $17700.00 | — |
| 2022-09-13 | 29.05 | $17800.00 | — |
| 2022-09-12 | 29.11 | $19200.00 | — |
| 2022-09-09 | 29.53 | $18250.00 | — |
| 2022-09-08 | 29.57 | $17200.00 | — |
| 2022-09-07 | 29.16 | $20200.00 | — |
| 2022-09-06 | 29.51 | $20200.00 | — |
| 2022-09-02 | 29.87 | $20500.00 | — |
| 2022-09-01 | 30.40 | $19000.00 | — |
| 2022-08-31 | 30.21 | $19900.00 | — |
| 2022-08-30 | 30.26 | $19500.00 | — |
| 2022-08-29 | 30.29 | $19135.00 | — |
| 2022-08-26 | 30.09 | $19600.00 | — |
| 2022-08-25 | 30.00 | $20000.00 | — |
| 2022-08-24 | 29.91 | $19800.00 | — |
| 2022-08-23 | 29.60 | $19800.00 | — |
| 2022-08-22 | 29.29 | $19500.00 | — |
| 2022-08-19 | 28.82 | $20950.00 | 1 |
| 2022-08-18 | 28.63 | $22000.00 | — |
| 2022-08-17 | 28.55 | $21880.00 | — |
| 2022-08-16 | 28.54 | $23500.00 | — |
| 2022-08-15 | 28.76 | $23550.00 | — |
| 2022-08-12 | 29.11 | $23400.00 | — |
| 2022-08-11 | 29.49 | $24080.00 | — |
| 2022-08-10 | 30.03 | $24000.00 | — |
| 2022-08-09 | 30.60 | $23699.00 | — |
| 2022-08-08 | 31.01 | $23850.00 | — |
| 2022-08-05 | 31.45 | $23750.00 | — |
| 2022-08-04 | 31.91 | $24000.00 | — |
| 2022-08-03 | 32.51 | $24900.00 | — |
| 2022-08-02 | 33.23 | $23800.00 | — |
| 2022-08-01 | 33.70 | $23750.00 | — |
| 2022-07-29 | 34.29 | $24100.00 | — |
| 2022-07-28 | 34.82 | $22600.00 | — |
| 2022-07-27 | 35.11 | $23115.00 | — |
| 2022-07-26 | 35.54 | $19800.00 | — |
| 2022-07-25 | 35.21 | $21199.00 | — |
| 2022-07-22 | 35.00 | $22055.00 | — |
| 2022-07-21 | 34.88 | $21900.00 | — |
| 2022-07-20 | 34.78 | $23000.00 | — |
| 2022-07-19 | 34.81 | $23000.00 | — |
| 2022-07-18 | 34.73 | $22500.00 | — |
| 2022-07-15 | 34.52 | $22050.00 | — |
| 2022-07-14 | 34.23 | $20900.00 | 1 |
| 2022-07-13 | 33.66 | $21750.00 | — |
| 2022-07-12 | 33.17 | $21800.00 | — |
| 2022-07-11 | 32.52 | $21650.00 | — |
| 2022-07-08 | 31.85 | $24150.00 | — |
| 2022-07-07 | 31.40 | $24150.00 | 1 |
| 2022-07-06 | 30.92 | $23050.00 | — |
| 2022-07-05 | 30.17 | $21400.00 | 1 |
| 2022-07-01 | 29.03 | $26000.00 | — |
| 2022-06-30 | 28.23 | $26320.00 | — |
| 2022-06-29 | 27.42 | $27100.00 | — |
| 2022-06-28 | 26.63 | $29500.00 | — |
| 2022-06-27 | 25.99 | $28600.00 | 1 |
| 2022-06-24 | 25.22 | $28800.00 | — |
| 2022-06-23 | 24.41 | $27800.00 | — |
| 2022-06-22 | 23.35 | $26400.00 | — |
| 2022-06-21 | 21.94 | $25800.00 | — |
| 2022-06-17 | 20.35 | $26500.00 | — |
| 2022-06-16 | 18.74 | $26350.00 | — |
| 2022-06-15 | 17.00 | $28200.00 | 2 |
| 2022-06-14 | 15.28 | $30000.00 | 2 |
| 2022-06-13 | 13.46 | $38600.00 | 1 |
| 2022-06-10 | 12.38 | $44600.00 | — |
| 2022-06-09 | 11.95 | $48200.00 | — |
| 2022-06-08 | 12.01 | $52950.00 | — |
| 2022-06-07 | 12.54 | $56550.00 | — |
| 2022-06-06 | 12.40 | $56150.00 | — |
| 2022-06-03 | 12.05 | $54700.00 | — |
| 2022-06-02 | 11.98 | $56000.00 | — |
| 2022-06-01 | 11.91 | $51200.00 | — |
| 2022-05-31 | 12.17 | $52100.00 | — |
| 2022-05-27 | 12.80 | $52800.00 | — |
| 2022-05-26 | 13.23 | $52500.00 | — |
| 2022-05-25 | 13.78 | $51300.00 | — |
| 2022-05-24 | 14.44 | $50980.00 | — |
| 2022-05-23 | 15.07 | $52700.00 | — |
| 2022-05-20 | 15.67 | $52150.00 | 1 |
| 2022-05-19 | 16.48 | $49580.00 | 1 |
| 2022-05-18 | 16.88 | $48000.00 | 1 |
| 2022-05-17 | 16.98 | $49400.00 | — |
| 2022-05-16 | 17.33 | $47600.00 | 1 |
| 2022-05-13 | 17.36 | $48000.00 | — |
| 2022-05-12 | 17.55 | $47000.00 | 1 |
| 2022-05-11 | 17.55 | $47500.00 | — |
| 2022-05-10 | 17.84 | $48640.00 | 2 |
| 2022-05-09 | 18.33 | $48200.00 | — |
| 2022-05-06 | 18.85 | $50200.00 | — |
| 2022-05-05 | 19.73 | $51000.00 | — |
| 2022-05-04 | 20.74 | $55100.00 | — |
| 2022-05-03 | 21.35 | $50000.00 | 1 |
| 2022-05-02 | 22.27 | $49600.00 | 1 |
| 2022-04-29 | 22.93 | $48200.00 | 2 |
| 2022-04-28 | 23.63 | $48900.00 | 2 |
| 2022-04-27 | 24.13 | $45750.00 | 3 |
| 2022-04-26 | 23.97 | $46700.00 | — |
| 2022-04-25 | 23.97 | $48625.00 | — |
| 2022-04-22 | 24.05 | $48000.00 | 2 |
| 2022-04-21 | 24.24 | $48640.00 | — |
| 2022-04-20 | 24.48 | $48400.00 | — |
| 2022-04-19 | 24.58 | $48900.00 | — |
| 2022-04-18 | 24.72 | $47000.00 | — |
| 2022-04-14 | 24.58 | $47450.00 | — |
| 2022-04-13 | 24.46 | $45400.00 | — |
| 2022-04-12 | 23.66 | $46850.00 | — |
| 2022-04-11 | 23.00 | $47200.00 | — |
| 2022-04-08 | 22.33 | $47500.00 | — |
| 2022-04-07 | 21.67 | $47700.00 | 1 |
| 2022-04-06 | 20.98 | $49400.00 | — |
| 2022-04-05 | 20.41 | $51400.00 | — |
| 2022-04-04 | 20.03 | $54800.00 | — |
| 2022-04-01 | 19.95 | $53200.00 | — |
| 2022-03-31 | 19.67 | $54100.00 | — |
| 2022-03-30 | 19.47 | $57750.00 | 1 |
| 2022-03-29 | 19.66 | $58200.00 | — |
| 2022-03-28 | 19.94 | $56400.00 | — |
| 2022-03-25 | 19.84 | $57000.00 | — |
| 2022-03-24 | 19.87 | $58300.00 | — |
| 2022-03-23 | 20.02 | $59450.00 | — |
| 2022-03-22 | 20.30 | $61199.00 | — |
| 2022-03-21 | 20.73 | $60800.00 | — |
| 2022-03-18 | 21.24 | $63640.00 | 1 |
| 2022-03-17 | 21.79 | $61700.00 | 4 |
| 2022-03-16 | 22.11 | $59000.00 | — |
| 2022-03-15 | 22.12 | $56200.00 | — |
| 2022-03-14 | 21.61 | $56100.00 | — |
| 2022-03-11 | 21.11 | $55200.00 | — |
| 2022-03-10 | 20.58 | $56250.00 | — |
| 2022-03-09 | 20.11 | $56800.00 | 1 |
| 2022-03-08 | 19.61 | $52400.00 | — |
| 2022-03-07 | 18.63 | $51000.00 | — |
| 2022-03-04 | 17.51 | $55329.00 | 1 |
| 2022-03-03 | 16.58 | $59800.00 | — |
| 2022-03-02 | 15.98 | $59500.00 | 2 |
| 2022-03-01 | 15.18 | $56450.00 | 1 |
| 2022-02-28 | 14.14 | $72600.00 | 1 |
| 2022-02-25 | 14.46 | $68800.00 | — |
| 2022-02-24 | 14.31 | $66900.00 | — |
| 2022-02-23 | 13.70 | $68200.00 | — |
| 2022-02-22 | 13.54 | $71270.00 | — |
| 2022-02-18 | 13.74 | $72970.00 | — |
| 2022-02-17 | 14.25 | $74100.00 | 1 |
| 2022-02-16 | 14.96 | $75250.00 | 1 |
| 2022-02-15 | 15.74 | $75300.00 | — |
| 2022-02-14 | 16.48 | $74400.00 | — |
| 2022-02-11 | 17.32 | $74150.00 | — |
| 2022-02-10 | 18.22 | $72300.00 | — |
| 2022-02-09 | 18.88 | $76100.00 | 1 |
| 2022-02-08 | 19.59 | $73000.00 | — |
| 2022-02-07 | 20.41 | $73150.00 | — |
| 2022-02-04 | 21.26 | $73700.00 | — |
| 2022-02-03 | 22.19 | $73380.00 | — |
| 2022-02-02 | 23.21 | $78550.00 | 3 |
| 2022-02-01 | 23.96 | $72400.00 | 1 |
| 2022-01-31 | 24.34 | $70850.00 | 1 |
| 2022-01-28 | 24.28 | $69700.00 | — |
| 2022-01-27 | 24.03 | $69000.00 | 4 |
| 2022-01-26 | 23.73 | $69800.00 | 2 |
| 2022-01-25 | 23.46 | $70800.00 | 1 |
| 2022-01-24 | 22.99 | $72500.00 | 2 |
| 2022-01-21 | 22.61 | $75900.00 | 1 |
| 2022-01-20 | 22.82 | $77300.00 | 2 |
| 2022-01-19 | 23.23 | $76000.00 | 1 |
| 2022-01-18 | 23.31 | $76600.00 | 1 |
| 2022-01-14 | 23.42 | $71100.00 | — |
| 2022-01-13 | 22.40 | $71100.00 | 3 |
| 2022-01-12 | 21.34 | $71500.00 | 1 |
| 2022-01-11 | 20.26 | $73400.00 | 3 |
| 2022-01-10 | 19.26 | $73300.00 | 1 |
| 2022-01-07 | 18.16 | $87000.00 | — |
| 2022-01-06 | 18.66 | $86400.00 | 1 |
| 2022-01-05 | 19.25 | $86300.00 | 2 |
| 2022-01-04 | 19.86 | $85900.00 | 1 |
| 2022-01-03 | 20.76 | $86450.00 | 2 |
| 2021-12-31 | 21.84 | $84000.00 | 1 |
| 2021-12-30 | 22.31 | $83500.00 | 4 |
| 2021-12-29 | 22.89 | $83145.00 | 1 |
| 2021-12-28 | 23.47 | $83700.00 | — |
| 2021-12-27 | 24.15 | $83500.00 | 2 |
| 2021-12-23 | 24.88 | $82500.00 | 2 |
| 2021-12-22 | 25.44 | $83400.00 | 3 |
| 2021-12-21 | 26.04 | $81400.00 | 7 |
| 2021-12-20 | 26.09 | $79900.00 | 2 |
| 2021-12-17 | 25.86 | $80200.00 | 3 |
| 2021-12-16 | 25.56 | $80100.00 | 3 |
| 2021-12-15 | 25.38 | $80200.00 | 2 |
| 2021-12-14 | 24.89 | $80000.00 | 9 |
| 2021-12-13 | 24.49 | $80200.00 | 3 |
| 2021-12-10 | 24.13 | $81000.00 | 4 |
| 2021-12-09 | 23.89 | $81200.00 | 2 |
| 2021-12-08 | 23.58 | $81600.00 | 2 |
| 2021-12-07 | 23.27 | $81700.00 | 10 |
| 2021-12-06 | 22.93 | $84300.00 | 6 |
| 2021-12-03 | 22.86 | $82000.00 | 3 |
| 2021-12-02 | 22.34 | $84300.00 | 6 |
| 2021-12-01 | 22.07 | $84810.00 | 9 |
| 2021-11-30 | 21.88 | $85100.00 | 26 |
| 2021-11-29 | 21.46 | $84025.00 | 8 |
| 2021-11-26 | 20.79 | $82200.00 | 1 |
| 2021-11-24 | 19.71 | $84550.00 | 1 |
| 2021-11-23 | 18.72 | $85650.00 | 4 |
| 2021-11-22 | 17.84 | $85000.00 | 3 |
| 2021-11-19 | 16.70 | $87800.00 | 2 |
| 2021-11-18 | 15.74 | $88700.00 | 9 |
| 2021-11-17 | 14.88 | $90300.00 | 2 |
| 2021-11-16 | 14.17 | $93000.00 | 5 |
| 2021-11-15 | 13.76 | $95200.00 | 3 |
| 2021-11-12 | 13.63 | $98300.00 | 8 |
| 2021-11-11 | 13.49 | $99000.00 | 3 |
| 2021-11-10 | 14.06 | $98600.00 | 1 |
| 2021-11-09 | 14.69 | $99200.00 | 7 |
| 2021-11-08 | 15.07 | $101100.00 | 2 |
| 2021-11-05 | 15.81 | $101700.00 | 5 |
| 2021-11-04 | 16.60 | $102100.00 | 2 |
| 2021-11-03 | 17.37 | $102100.00 | 3 |
| 2021-11-02 | 18.28 | $102000.00 | 3 |
| 2021-11-01 | 19.18 | $103450.00 | 1 |
| 2021-10-29 | 19.92 | $103950.00 | 2 |
| 2021-10-28 | 20.59 | $106600.00 | 1 |
| 2021-10-27 | 20.82 | $103000.00 | 2 |
| 2021-10-26 | 21.52 | $106400.00 | 1 |
| 2021-10-25 | 21.72 | $107100.00 | 1 |
| 2021-10-22 | 21.78 | $106900.00 | 2 |
| 2021-10-21 | 22.05 | $102600.00 | 1 |
| 2021-10-20 | 22.89 | $102100.00 | 3 |
| 2021-10-19 | 24.00 | $103100.00 | 4 |
| 2021-10-18 | 24.81 | $104050.00 | 1 |
| 2021-10-15 | 25.60 | $105250.00 | 1 |
| 2021-10-14 | 26.29 | $108100.00 | 2 |
| 2021-10-13 | 26.58 | $107000.00 | 1 |
| 2021-10-12 | 27.23 | $102750.00 | 4 |
| 2021-10-11 | 28.29 | $103550.00 | 2 |
| 2021-10-08 | 29.23 | $104099.00 | 2 |
| 2021-10-07 | 30.25 | $102500.00 | 3 |
| 2021-10-06 | 31.32 | $103600.00 | 3 |
| 2021-10-05 | 32.26 | $103100.00 | 16 |
| 2021-10-04 | 33.11 | $105900.00 | 2 |
| 2021-10-01 | 33.54 | $108100.00 | 6 |
| 2021-09-30 | 33.80 | $106400.00 | 3 |
| 2021-09-29 | 34.28 | $105400.00 | 2 |
| 2021-09-28 | 34.84 | $108700.00 | 6 |
| 2021-09-27 | 35.02 | $104800.00 | 2 |
| 2021-09-24 | 35.55 | $106250.00 | 1 |
| 2021-09-23 | 36.10 | $105100.00 | 5 |
| 2021-09-22 | 36.75 | $105700.00 | 4 |
| 2021-09-21 | 37.37 | $105950.00 | 7 |
| 2021-09-20 | 37.87 | $107000.00 | 2 |
| 2021-09-17 | 38.31 | $107300.00 | 2 |
| 2021-09-16 | 38.69 | $107100.00 | 3 |
| 2021-09-15 | 39.16 | $106900.00 | 2 |
| 2021-09-14 | 39.68 | $109500.00 | 3 |
| 2021-09-13 | 39.73 | $107100.00 | 2 |
| 2021-09-10 | 39.98 | $106900.00 | 1 |
| 2021-09-09 | 40.16 | $100700.00 | 2 |
| 2021-09-08 | 40.77 | $104100.00 | 4 |
| 2021-09-07 | 40.90 | $105700.00 | 1 |
| 2021-09-03 | 40.65 | $106400.00 | 1 |
| 2021-09-02 | 40.15 | $107800.00 | 2 |
| 2021-09-01 | 39.63 | $108100.00 | 4 |
| 2021-08-31 | 39.08 | $104100.00 | 3 |
| 2021-08-30 | 38.74 | $100900.00 | 1 |
| 2021-08-27 | 38.59 | $100150.00 | 1 |
| 2021-08-26 | 38.42 | $98300.00 | 2 |
| 2021-08-25 | 38.32 | $98600.00 | 2 |
| 2021-08-24 | 38.22 | $98400.00 | 3 |
| 2021-08-23 | 38.07 | $98700.00 | 2 |
| 2021-08-20 | 37.95 | $98900.00 | 2 |
| 2021-08-19 | 37.83 | $98850.00 | 5 |
| 2021-08-18 | 37.59 | $100200.00 | 6 |
| 2021-08-17 | 37.17 | $101400.00 | 6 |
| 2021-08-16 | 36.75 | $101500.00 | 3 |
| 2021-08-13 | 36.23 | $101700.00 | 3 |
| 2021-08-12 | 35.63 | $103200.00 | 5 |
| 2021-08-11 | 34.87 | $104300.00 | 2 |
| 2021-08-10 | 33.99 | $104050.00 | 6 |
| 2021-08-09 | 33.12 | $104000.00 | 3 |
| 2021-08-06 | 32.19 | $100500.00 | 3 |
| 2021-08-05 | 31.28 | $91800.00 | 2 |
| 2021-08-04 | 30.64 | $92900.00 | 3 |
| 2021-08-03 | 29.93 | $93200.00 | 5 |
| 2021-08-02 | 29.10 | $95000.00 | 3 |
| 2021-07-30 | 28.15 | $93800.00 | 8 |
| 2021-07-29 | 27.22 | $97900.00 | 3 |
| 2021-07-28 | 26.01 | $93500.00 | 5 |
| 2021-07-27 | 24.77 | $96000.00 | 10 |
| 2021-07-26 | 23.41 | $96800.00 | 4 |
| 2021-07-23 | 21.87 | $96100.00 | 3 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected