Is Aminex PLC (AEXFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aminex PLC (AEXFF) research center and poll results.
OTC : AEXFF
Aminex PLC
$0.03 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 1.87K
- Market Capitalization
- $134.25M
- P/E Ratio
- -14.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.03
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.03 | 25000 |
| 2026-07-13 | 0.02 | $0.03 | 25000 |
| 2026-07-10 | 0.02 | $0.03 | 25000 |
| 2026-07-09 | 0.02 | $0.03 | 25000 |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | 33000 |
| 2026-07-06 | 0.02 | $0.02 | 25000 |
| 2026-07-02 | 0.02 | $0.02 | 25000 |
| 2026-07-01 | 0.02 | $0.02 | 25000 |
| 2026-06-30 | 0.02 | $0.02 | 25000 |
| 2026-06-29 | 0.02 | $0.02 | 25000 |
| 2026-06-26 | 0.02 | $0.02 | 25000 |
| 2026-06-25 | 0.02 | $0.02 | 25000 |
| 2026-06-24 | 0.02 | $0.02 | 25000 |
| 2026-06-23 | 0.02 | $0.02 | 25000 |
| 2026-06-22 | 0.02 | $0.02 | 25000 |
| 2026-06-18 | 0.02 | $0.02 | 25000 |
| 2026-06-17 | 0.02 | $0.02 | 25000 |
| 2026-06-16 | 0.02 | $0.02 | 25000 |
| 2026-06-15 | 0.02 | $0.02 | 25000 |
| 2026-06-12 | 0.02 | $0.02 | 25000 |
| 2026-06-11 | 0.02 | $0.02 | 25000 |
| 2026-06-10 | 0.02 | $0.02 | 25000 |
| 2026-06-09 | 0.02 | $0.02 | 25000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 25000 |
| 2026-06-04 | 0.03 | $0.02 | 25000 |
| 2026-06-03 | 0.03 | $0.02 | 25000 |
| 2026-06-02 | 0.03 | $0.02 | 25000 |
| 2026-06-01 | 0.03 | $0.02 | 25000 |
| 2026-05-29 | 0.03 | $0.02 | 25000 |
| 2026-05-28 | 0.03 | $0.02 | 25000 |
| 2026-05-27 | 0.03 | $0.02 | 25000 |
| 2026-05-26 | 0.03 | $0.02 | 8030 |
| 2026-05-22 | 0.03 | $0.03 | 25000 |
| 2026-05-21 | 0.03 | $0.03 | 25000 |
| 2026-05-20 | 0.03 | $0.03 | 25000 |
| 2026-05-19 | 0.03 | $0.03 | 25000 |
| 2026-05-18 | 0.03 | $0.03 | 25000 |
| 2026-05-15 | 0.03 | $0.03 | 50000 |
| 2026-05-14 | 0.03 | $0.04 | 20000 |
| 2026-05-13 | 0.03 | $0.04 | — |
| 2026-05-12 | 0.03 | $0.04 | 20000 |
| 2026-05-11 | 0.03 | $0.04 | 20000 |
| 2026-05-08 | 0.03 | $0.04 | 20000 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 25000 |
| 2026-05-05 | 0.03 | $0.03 | 20000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 20000 |
| 2026-04-30 | 0.03 | $0.03 | 20000 |
| 2026-04-29 | 0.03 | $0.03 | 20000 |
| 2026-04-28 | 0.03 | $0.03 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.03 | 20000 |
| 2026-04-23 | 0.03 | $0.03 | 20000 |
| 2026-04-22 | 0.03 | $0.03 | 20000 |
| 2026-04-21 | 0.03 | $0.03 | 20000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 20000 |
| 2026-04-16 | 0.03 | $0.03 | 20000 |
| 2026-04-15 | 0.03 | $0.03 | 20000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.03 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 10000 |
| 2026-03-23 | 0.03 | $0.03 | 10000 |
| 2026-03-20 | 0.02 | $0.03 | 10000 |
| 2026-03-19 | 0.02 | $0.03 | 10000 |
| 2026-03-18 | 0.02 | $0.03 | 10000 |
| 2026-03-17 | 0.02 | $0.03 | 10000 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 10000 |
| 2026-03-12 | 0.02 | $0.03 | 10000 |
| 2026-03-11 | 0.02 | $0.03 | 10000 |
| 2026-03-10 | 0.02 | $0.03 | 10000 |
| 2026-03-09 | 0.02 | $0.03 | 10000 |
| 2026-03-06 | 0.01 | $0.03 | 10000 |
| 2026-03-05 | 0.01 | $0.03 | 10000 |
| 2026-03-04 | 0.01 | $0.03 | 10000 |
| 2026-03-03 | 0.01 | $0.03 | 10000 |
| 2026-03-02 | 0.01 | $0.03 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.02 | $0.01 | 10000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 10000 |
| 2025-12-22 | 0.02 | $0.01 | 10000 |
| 2025-12-19 | 0.02 | $0.01 | 10000 |
| 2025-12-18 | 0.02 | $0.01 | 10000 |
| 2025-12-17 | 0.02 | $0.01 | 10000 |
| 2025-12-16 | 0.02 | $0.01 | 10000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 12500 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 10000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 10000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 20000 |
| 2025-07-18 | 0.02 | $0.02 | 20000 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 20000 |
| 2025-07-15 | 0.02 | $0.02 | 20000 |
| 2025-07-14 | 0.02 | $0.02 | 20000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 700 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 20000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 20000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 20000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 20000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 20000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | 20000 |
| 2025-02-18 | 0.03 | $0.02 | 20000 |
| 2025-02-14 | 0.03 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 20000 |
| 2025-02-11 | 0.03 | $0.02 | 20000 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | 700 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | 700 |
| 2025-01-31 | 0.03 | $0.03 | 20000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | 20000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 20000 |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 20000 |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.03 | 20000 |
| 2025-01-13 | 0.02 | $0.03 | 20000 |
| 2025-01-10 | 0.02 | $0.03 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | 20000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | 20000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 20000 |
| 2024-12-27 | 0.02 | $0.02 | 20000 |
| 2024-12-26 | 0.02 | $0.02 | 20000 |
| 2024-12-24 | 0.02 | $0.02 | 20000 |
| 2024-12-23 | 0.02 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 20000 |
| 2024-12-18 | 0.02 | $0.02 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 20000 |
| 2024-12-16 | 0.03 | $0.02 | 20000 |
| 2024-12-13 | 0.03 | $0.02 | 20000 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 20000 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 700 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 20000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.03 | $0.03 | 20000 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20000 |
| 2024-11-22 | 0.03 | $0.03 | 20000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 20000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 20000 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 20000 |
| 2024-10-29 | 0.03 | $0.03 | 20000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 20000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 20000 |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | 20000 |
| 2024-10-04 | 0.02 | $0.03 | 20000 |
| 2024-10-03 | 0.02 | $0.03 | 20000 |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | 20000 |
| 2024-09-30 | 0.02 | $0.03 | 20000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 4000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-07-08 | 0.01 | $0.02 | 4000 |
| 2024-07-01 | 0.01 | $0.02 | 20000 |
| 2024-06-28 | 0.01 | $0.02 | 50000 |
| 2024-05-29 | 0.01 | $0.02 | 119655 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 17000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 33000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 9655 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 60417 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 20186 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 34998 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 5000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 10000 |
| 2022-11-11 | 0.01 | $0.02 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 99999 |
| 2022-10-25 | 0.01 | $0.02 | 52083 |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | 50000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 31700 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 20000 |
| 2022-10-04 | 0.01 | $0.01 | 20000 |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | 20000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 8030 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | — |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | 30000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | 150 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 31000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 8067 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 8000 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 12000 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 29700 |
| 2022-04-20 | 0.02 | $0.01 | — |
| 2022-04-19 | 0.02 | $0.01 | 30000 |
| 2022-04-18 | 0.02 | $0.01 | 10000 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.01 | $0.02 | 1000 |
| 2022-03-24 | 0.01 | $0.02 | — |
| 2022-03-23 | 0.01 | $0.02 | — |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | — |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | 3500 |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | 11000 |
| 2022-03-09 | 0.01 | $0.02 | 10000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.02 | $0.01 | — |
| 2022-02-09 | 0.02 | $0.01 | 30000 |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 150000 |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | — |
| 2022-02-01 | 0.02 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | 10000 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | 15104 |
| 2021-12-31 | 0.01 | $0.01 | 15000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 9855 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | 10000 |
| 2021-12-14 | 0.02 | $0.02 | 31855 |
| 2021-12-13 | 0.02 | $0.01 | 100000 |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 1000 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 11000 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5000 |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | 125000 |
| 2021-11-18 | 0.02 | $0.02 | 2500 |
| 2021-11-17 | 0.02 | $0.02 | 161000 |
| 2021-11-16 | 0.02 | $0.02 | 11000 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 1000 |
| 2021-11-02 | 0.02 | $0.01 | 5882 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 155000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | — |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | 33000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 10000 |
| 2021-08-18 | 0.01 | $0.02 | 40050 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | 17500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.03
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.03 | 25000 |
| 2026-07-13 | 0.02 | $0.03 | 25000 |
| 2026-07-10 | 0.02 | $0.03 | 25000 |
| 2026-07-09 | 0.02 | $0.03 | 25000 |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | 33000 |
| 2026-07-06 | 0.02 | $0.02 | 25000 |
| 2026-07-02 | 0.02 | $0.02 | 25000 |
| 2026-07-01 | 0.02 | $0.02 | 25000 |
| 2026-06-30 | 0.02 | $0.02 | 25000 |
| 2026-06-29 | 0.02 | $0.02 | 25000 |
| 2026-06-26 | 0.02 | $0.02 | 25000 |
| 2026-06-25 | 0.02 | $0.02 | 25000 |
| 2026-06-24 | 0.02 | $0.02 | 25000 |
| 2026-06-23 | 0.02 | $0.02 | 25000 |
| 2026-06-22 | 0.02 | $0.02 | 25000 |
| 2026-06-18 | 0.02 | $0.02 | 25000 |
| 2026-06-17 | 0.02 | $0.02 | 25000 |
| 2026-06-16 | 0.02 | $0.02 | 25000 |
| 2026-06-15 | 0.02 | $0.02 | 25000 |
| 2026-06-12 | 0.02 | $0.02 | 25000 |
| 2026-06-11 | 0.02 | $0.02 | 25000 |
| 2026-06-10 | 0.02 | $0.02 | 25000 |
| 2026-06-09 | 0.02 | $0.02 | 25000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 25000 |
| 2026-06-04 | 0.02 | $0.02 | 25000 |
| 2026-06-03 | 0.02 | $0.02 | 25000 |
| 2026-06-02 | 0.02 | $0.02 | 25000 |
| 2026-06-01 | 0.02 | $0.02 | 25000 |
| 2026-05-29 | 0.03 | $0.02 | 25000 |
| 2026-05-28 | 0.03 | $0.02 | 25000 |
| 2026-05-27 | 0.03 | $0.02 | 25000 |
| 2026-05-26 | 0.03 | $0.02 | 8030 |
| 2026-05-22 | 0.03 | $0.03 | 25000 |
| 2026-05-21 | 0.03 | $0.03 | 25000 |
| 2026-05-20 | 0.03 | $0.03 | 25000 |
| 2026-05-19 | 0.03 | $0.03 | 25000 |
| 2026-05-18 | 0.03 | $0.03 | 25000 |
| 2026-05-15 | 0.03 | $0.03 | 50000 |
| 2026-05-14 | 0.03 | $0.04 | 20000 |
| 2026-05-13 | 0.03 | $0.04 | — |
| 2026-05-12 | 0.03 | $0.04 | 20000 |
| 2026-05-11 | 0.03 | $0.04 | 20000 |
| 2026-05-08 | 0.03 | $0.04 | 20000 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 25000 |
| 2026-05-05 | 0.03 | $0.03 | 20000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 20000 |
| 2026-04-30 | 0.03 | $0.03 | 20000 |
| 2026-04-29 | 0.03 | $0.03 | 20000 |
| 2026-04-28 | 0.03 | $0.03 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.03 | 20000 |
| 2026-04-23 | 0.03 | $0.03 | 20000 |
| 2026-04-22 | 0.03 | $0.03 | 20000 |
| 2026-04-21 | 0.03 | $0.03 | 20000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 20000 |
| 2026-04-16 | 0.03 | $0.03 | 20000 |
| 2026-04-15 | 0.03 | $0.03 | 20000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.03 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 10000 |
| 2026-03-23 | 0.03 | $0.03 | 10000 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.02 | $0.03 | 10000 |
| 2026-03-18 | 0.02 | $0.03 | 10000 |
| 2026-03-17 | 0.02 | $0.03 | 10000 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 10000 |
| 2026-03-12 | 0.02 | $0.03 | 10000 |
| 2026-03-11 | 0.02 | $0.03 | 10000 |
| 2026-03-10 | 0.02 | $0.03 | 10000 |
| 2026-03-09 | 0.02 | $0.03 | 10000 |
| 2026-03-06 | 0.02 | $0.03 | 10000 |
| 2026-03-05 | 0.02 | $0.03 | 10000 |
| 2026-03-04 | 0.01 | $0.03 | 10000 |
| 2026-03-03 | 0.01 | $0.03 | 10000 |
| 2026-03-02 | 0.01 | $0.03 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.02 | $0.01 | 10000 |
| 2025-12-19 | 0.02 | $0.01 | 10000 |
| 2025-12-18 | 0.02 | $0.01 | 10000 |
| 2025-12-17 | 0.02 | $0.01 | 10000 |
| 2025-12-16 | 0.02 | $0.01 | 10000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 12500 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 10000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 10000 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 10000 |
| 2025-08-21 | 0.02 | $0.03 | 10000 |
| 2025-08-20 | 0.02 | $0.03 | 10000 |
| 2025-08-19 | 0.02 | $0.03 | 10000 |
| 2025-08-18 | 0.02 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 10000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 20000 |
| 2025-07-18 | 0.02 | $0.02 | 20000 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 20000 |
| 2025-07-15 | 0.02 | $0.02 | 20000 |
| 2025-07-14 | 0.02 | $0.02 | 20000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 700 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 20000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 20000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 20000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 20000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 20000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 20000 |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.03 | $0.02 | 20000 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | 700 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | 700 |
| 2025-01-31 | 0.03 | $0.03 | 20000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | 20000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 20000 |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.03 | 20000 |
| 2025-01-13 | 0.02 | $0.03 | 20000 |
| 2025-01-10 | 0.02 | $0.03 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | 20000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | 20000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 20000 |
| 2024-12-27 | 0.02 | $0.02 | 20000 |
| 2024-12-26 | 0.02 | $0.02 | 20000 |
| 2024-12-24 | 0.02 | $0.02 | 20000 |
| 2024-12-23 | 0.02 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 20000 |
| 2024-12-18 | 0.02 | $0.02 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 20000 |
| 2024-12-16 | 0.02 | $0.02 | 20000 |
| 2024-12-13 | 0.02 | $0.02 | 20000 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 20000 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 700 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 20000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.03 | $0.03 | 20000 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20000 |
| 2024-11-22 | 0.03 | $0.03 | 20000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 20000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 20000 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 20000 |
| 2024-10-29 | 0.03 | $0.03 | 20000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 20000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 20000 |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 20000 |
| 2024-10-04 | 0.02 | $0.03 | 20000 |
| 2024-10-03 | 0.02 | $0.03 | 20000 |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | 20000 |
| 2024-09-30 | 0.02 | $0.03 | 20000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 4000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-07-08 | 0.01 | $0.02 | 4000 |
| 2024-07-01 | 0.01 | $0.02 | 20000 |
| 2024-06-28 | 0.01 | $0.02 | 50000 |
| 2024-05-29 | 0.01 | $0.02 | 119655 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 17000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 33000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 9655 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 60417 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 20186 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 34998 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 5000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 10000 |
| 2022-11-11 | 0.01 | $0.02 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 99999 |
| 2022-10-25 | 0.01 | $0.02 | 52083 |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | 50000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 31700 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 20000 |
| 2022-10-04 | 0.01 | $0.01 | 20000 |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | 20000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 8030 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | 30000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | 150 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 31000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 8067 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 8000 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 12000 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 29700 |
| 2022-04-20 | 0.02 | $0.01 | — |
| 2022-04-19 | 0.02 | $0.01 | 30000 |
| 2022-04-18 | 0.02 | $0.01 | 10000 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 1000 |
| 2022-03-24 | 0.01 | $0.02 | — |
| 2022-03-23 | 0.01 | $0.02 | — |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | — |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | 3500 |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | 11000 |
| 2022-03-09 | 0.01 | $0.02 | 10000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 30000 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 150000 |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | — |
| 2022-02-01 | 0.02 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | 10000 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | 15104 |
| 2021-12-31 | 0.01 | $0.01 | 15000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 9855 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 10000 |
| 2021-12-14 | 0.02 | $0.02 | 31855 |
| 2021-12-13 | 0.02 | $0.01 | 100000 |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 1000 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 11000 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5000 |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | 125000 |
| 2021-11-18 | 0.02 | $0.02 | 2500 |
| 2021-11-17 | 0.02 | $0.02 | 161000 |
| 2021-11-16 | 0.02 | $0.02 | 11000 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 1000 |
| 2021-11-02 | 0.02 | $0.01 | 5882 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 155000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | — |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | 33000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 10000 |
| 2021-08-18 | 0.01 | $0.02 | 40050 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | 17500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.03
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.03 | 25000 |
| 2026-07-13 | 0.02 | $0.03 | 25000 |
| 2026-07-10 | 0.02 | $0.03 | 25000 |
| 2026-07-09 | 0.02 | $0.03 | 25000 |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | 33000 |
| 2026-07-06 | 0.02 | $0.02 | 25000 |
| 2026-07-02 | 0.02 | $0.02 | 25000 |
| 2026-07-01 | 0.02 | $0.02 | 25000 |
| 2026-06-30 | 0.02 | $0.02 | 25000 |
| 2026-06-29 | 0.02 | $0.02 | 25000 |
| 2026-06-26 | 0.02 | $0.02 | 25000 |
| 2026-06-25 | 0.02 | $0.02 | 25000 |
| 2026-06-24 | 0.02 | $0.02 | 25000 |
| 2026-06-23 | 0.02 | $0.02 | 25000 |
| 2026-06-22 | 0.02 | $0.02 | 25000 |
| 2026-06-18 | 0.02 | $0.02 | 25000 |
| 2026-06-17 | 0.02 | $0.02 | 25000 |
| 2026-06-16 | 0.02 | $0.02 | 25000 |
| 2026-06-15 | 0.02 | $0.02 | 25000 |
| 2026-06-12 | 0.02 | $0.02 | 25000 |
| 2026-06-11 | 0.02 | $0.02 | 25000 |
| 2026-06-10 | 0.02 | $0.02 | 25000 |
| 2026-06-09 | 0.02 | $0.02 | 25000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 25000 |
| 2026-06-04 | 0.02 | $0.02 | 25000 |
| 2026-06-03 | 0.02 | $0.02 | 25000 |
| 2026-06-02 | 0.02 | $0.02 | 25000 |
| 2026-06-01 | 0.02 | $0.02 | 25000 |
| 2026-05-29 | 0.03 | $0.02 | 25000 |
| 2026-05-28 | 0.03 | $0.02 | 25000 |
| 2026-05-27 | 0.03 | $0.02 | 25000 |
| 2026-05-26 | 0.03 | $0.02 | 8030 |
| 2026-05-22 | 0.03 | $0.03 | 25000 |
| 2026-05-21 | 0.03 | $0.03 | 25000 |
| 2026-05-20 | 0.03 | $0.03 | 25000 |
| 2026-05-19 | 0.03 | $0.03 | 25000 |
| 2026-05-18 | 0.03 | $0.03 | 25000 |
| 2026-05-15 | 0.03 | $0.03 | 50000 |
| 2026-05-14 | 0.04 | $0.04 | 20000 |
| 2026-05-13 | 0.03 | $0.04 | — |
| 2026-05-12 | 0.03 | $0.04 | 20000 |
| 2026-05-11 | 0.03 | $0.04 | 20000 |
| 2026-05-08 | 0.03 | $0.04 | 20000 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 25000 |
| 2026-05-05 | 0.03 | $0.03 | 20000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 20000 |
| 2026-04-30 | 0.03 | $0.03 | 20000 |
| 2026-04-29 | 0.03 | $0.03 | 20000 |
| 2026-04-28 | 0.03 | $0.03 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.03 | 20000 |
| 2026-04-23 | 0.03 | $0.03 | 20000 |
| 2026-04-22 | 0.03 | $0.03 | 20000 |
| 2026-04-21 | 0.03 | $0.03 | 20000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 20000 |
| 2026-04-16 | 0.03 | $0.03 | 20000 |
| 2026-04-15 | 0.03 | $0.03 | 20000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.03 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 10000 |
| 2026-03-23 | 0.03 | $0.03 | 10000 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | 10000 |
| 2026-03-18 | 0.03 | $0.03 | 10000 |
| 2026-03-17 | 0.03 | $0.03 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 10000 |
| 2026-03-12 | 0.02 | $0.03 | 10000 |
| 2026-03-11 | 0.02 | $0.03 | 10000 |
| 2026-03-10 | 0.02 | $0.03 | 10000 |
| 2026-03-09 | 0.02 | $0.03 | 10000 |
| 2026-03-06 | 0.02 | $0.03 | 10000 |
| 2026-03-05 | 0.02 | $0.03 | 10000 |
| 2026-03-04 | 0.01 | $0.03 | 10000 |
| 2026-03-03 | 0.01 | $0.03 | 10000 |
| 2026-03-02 | 0.01 | $0.03 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.02 | $0.01 | 10000 |
| 2025-12-17 | 0.02 | $0.01 | 10000 |
| 2025-12-16 | 0.02 | $0.01 | 10000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 12500 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 10000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 10000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 20000 |
| 2025-07-18 | 0.02 | $0.02 | 20000 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 20000 |
| 2025-07-15 | 0.02 | $0.02 | 20000 |
| 2025-07-14 | 0.02 | $0.02 | 20000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 700 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 20000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 20000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 20000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 20000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 20000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 20000 |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 20000 |
| 2025-02-11 | 0.03 | $0.02 | 20000 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | 700 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | 700 |
| 2025-01-31 | 0.03 | $0.03 | 20000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | 20000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 20000 |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.03 | 20000 |
| 2025-01-13 | 0.02 | $0.03 | 20000 |
| 2025-01-10 | 0.02 | $0.03 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | 20000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | 20000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 20000 |
| 2024-12-27 | 0.02 | $0.02 | 20000 |
| 2024-12-26 | 0.02 | $0.02 | 20000 |
| 2024-12-24 | 0.02 | $0.02 | 20000 |
| 2024-12-23 | 0.02 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 20000 |
| 2024-12-18 | 0.02 | $0.02 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 20000 |
| 2024-12-16 | 0.02 | $0.02 | 20000 |
| 2024-12-13 | 0.02 | $0.02 | 20000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 20000 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 700 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 20000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.03 | $0.03 | 20000 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20000 |
| 2024-11-22 | 0.03 | $0.03 | 20000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 20000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 20000 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 20000 |
| 2024-10-29 | 0.03 | $0.03 | 20000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 20000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 20000 |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 20000 |
| 2024-10-04 | 0.03 | $0.03 | 20000 |
| 2024-10-03 | 0.03 | $0.03 | 20000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | 20000 |
| 2024-09-30 | 0.02 | $0.03 | 20000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 4000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-07-08 | 0.01 | $0.02 | 4000 |
| 2024-07-01 | 0.01 | $0.02 | 20000 |
| 2024-06-28 | 0.01 | $0.02 | 50000 |
| 2024-05-29 | 0.01 | $0.02 | 119655 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 17000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 33000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 9655 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 60417 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 20186 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 34998 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 5000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 10000 |
| 2022-11-11 | 0.01 | $0.02 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 99999 |
| 2022-10-25 | 0.01 | $0.02 | 52083 |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | 50000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 31700 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 20000 |
| 2022-10-04 | 0.02 | $0.01 | 20000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | 20000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 8030 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | 30000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | 150 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 31000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 8067 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 8000 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 12000 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 29700 |
| 2022-04-20 | 0.02 | $0.01 | — |
| 2022-04-19 | 0.02 | $0.01 | 30000 |
| 2022-04-18 | 0.02 | $0.01 | 10000 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 1000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.01 | $0.02 | — |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | — |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | 3500 |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | 11000 |
| 2022-03-09 | 0.01 | $0.02 | 10000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 30000 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 150000 |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | — |
| 2022-02-01 | 0.02 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | 10000 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | 15104 |
| 2021-12-31 | 0.01 | $0.01 | 15000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 9855 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 10000 |
| 2021-12-14 | 0.02 | $0.02 | 31855 |
| 2021-12-13 | 0.02 | $0.01 | 100000 |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 1000 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 11000 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5000 |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | 125000 |
| 2021-11-18 | 0.02 | $0.02 | 2500 |
| 2021-11-17 | 0.02 | $0.02 | 161000 |
| 2021-11-16 | 0.02 | $0.02 | 11000 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 1000 |
| 2021-11-02 | 0.02 | $0.01 | 5882 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 155000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | — |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | 33000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 10000 |
| 2021-08-18 | 0.01 | $0.02 | 40050 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | 17500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 25000 |
| 2026-07-13 | 0.02 | $0.03 | 25000 |
| 2026-07-10 | 0.02 | $0.03 | 25000 |
| 2026-07-09 | 0.02 | $0.03 | 25000 |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | 33000 |
| 2026-07-06 | 0.01 | $0.02 | 25000 |
| 2026-07-02 | 0.01 | $0.02 | 25000 |
| 2026-07-01 | 0.01 | $0.02 | 25000 |
| 2026-06-30 | 0.01 | $0.02 | 25000 |
| 2026-06-29 | 0.01 | $0.02 | 25000 |
| 2026-06-26 | 0.01 | $0.02 | 25000 |
| 2026-06-25 | 0.01 | $0.02 | 25000 |
| 2026-06-24 | 0.01 | $0.02 | 25000 |
| 2026-06-23 | 0.01 | $0.02 | 25000 |
| 2026-06-22 | 0.01 | $0.02 | 25000 |
| 2026-06-18 | 0.01 | $0.02 | 25000 |
| 2026-06-17 | 0.01 | $0.02 | 25000 |
| 2026-06-16 | 0.01 | $0.02 | 25000 |
| 2026-06-15 | 0.01 | $0.02 | 25000 |
| 2026-06-12 | 0.01 | $0.02 | 25000 |
| 2026-06-11 | 0.01 | $0.02 | 25000 |
| 2026-06-10 | 0.01 | $0.02 | 25000 |
| 2026-06-09 | 0.01 | $0.02 | 25000 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 25000 |
| 2026-06-04 | 0.02 | $0.02 | 25000 |
| 2026-06-03 | 0.02 | $0.02 | 25000 |
| 2026-06-02 | 0.02 | $0.02 | 25000 |
| 2026-06-01 | 0.02 | $0.02 | 25000 |
| 2026-05-29 | 0.02 | $0.02 | 25000 |
| 2026-05-28 | 0.02 | $0.02 | 25000 |
| 2026-05-27 | 0.02 | $0.02 | 25000 |
| 2026-05-26 | 0.03 | $0.02 | 8030 |
| 2026-05-22 | 0.03 | $0.03 | 25000 |
| 2026-05-21 | 0.03 | $0.03 | 25000 |
| 2026-05-20 | 0.03 | $0.03 | 25000 |
| 2026-05-19 | 0.03 | $0.03 | 25000 |
| 2026-05-18 | 0.03 | $0.03 | 25000 |
| 2026-05-15 | 0.04 | $0.03 | 50000 |
| 2026-05-14 | 0.04 | $0.04 | 20000 |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 20000 |
| 2026-05-11 | 0.04 | $0.04 | 20000 |
| 2026-05-08 | 0.04 | $0.04 | 20000 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 25000 |
| 2026-05-05 | 0.03 | $0.03 | 20000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 20000 |
| 2026-04-30 | 0.03 | $0.03 | 20000 |
| 2026-04-29 | 0.03 | $0.03 | 20000 |
| 2026-04-28 | 0.03 | $0.03 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.03 | 20000 |
| 2026-04-23 | 0.03 | $0.03 | 20000 |
| 2026-04-22 | 0.03 | $0.03 | 20000 |
| 2026-04-21 | 0.03 | $0.03 | 20000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 20000 |
| 2026-04-16 | 0.03 | $0.03 | 20000 |
| 2026-04-15 | 0.03 | $0.03 | 20000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.03 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 10000 |
| 2026-03-23 | 0.03 | $0.03 | 10000 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | 10000 |
| 2026-03-18 | 0.03 | $0.03 | 10000 |
| 2026-03-17 | 0.03 | $0.03 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.02 | $0.03 | 10000 |
| 2026-03-06 | 0.02 | $0.03 | 10000 |
| 2026-03-05 | 0.02 | $0.03 | 10000 |
| 2026-03-04 | 0.02 | $0.03 | 10000 |
| 2026-03-03 | 0.02 | $0.03 | 10000 |
| 2026-03-02 | 0.01 | $0.03 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 12500 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 10000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 10000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 20000 |
| 2025-07-18 | 0.02 | $0.02 | 20000 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 20000 |
| 2025-07-15 | 0.02 | $0.02 | 20000 |
| 2025-07-14 | 0.02 | $0.02 | 20000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 700 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 20000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 20000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 20000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 20000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 20000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 20000 |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | 20000 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | 700 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | 700 |
| 2025-01-31 | 0.03 | $0.03 | 20000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | 20000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 20000 |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.03 | 20000 |
| 2025-01-13 | 0.02 | $0.03 | 20000 |
| 2025-01-10 | 0.02 | $0.03 | 20000 |
| 2025-01-08 | 0.01 | $0.02 | 20000 |
| 2025-01-07 | 0.01 | $0.02 | — |
| 2025-01-06 | 0.01 | $0.02 | 20000 |
| 2025-01-03 | 0.01 | $0.02 | 20000 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | 20000 |
| 2024-12-27 | 0.01 | $0.02 | 20000 |
| 2024-12-26 | 0.01 | $0.02 | 20000 |
| 2024-12-24 | 0.01 | $0.02 | 20000 |
| 2024-12-23 | 0.01 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 20000 |
| 2024-12-18 | 0.02 | $0.02 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 20000 |
| 2024-12-16 | 0.02 | $0.02 | 20000 |
| 2024-12-13 | 0.02 | $0.02 | 20000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 20000 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 700 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 20000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.03 | $0.03 | 20000 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20000 |
| 2024-11-22 | 0.03 | $0.03 | 20000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 20000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 20000 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 20000 |
| 2024-10-29 | 0.03 | $0.03 | 20000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 20000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 20000 |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 20000 |
| 2024-10-04 | 0.03 | $0.03 | 20000 |
| 2024-10-03 | 0.03 | $0.03 | 20000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 20000 |
| 2024-09-30 | 0.03 | $0.03 | 20000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 4000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | 4000 |
| 2024-07-01 | 0.01 | $0.02 | 20000 |
| 2024-06-28 | 0.01 | $0.02 | 50000 |
| 2024-05-29 | 0.01 | $0.02 | 119655 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 17000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 33000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 9655 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 60417 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 20186 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 34998 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 5000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 10000 |
| 2022-11-11 | 0.01 | $0.02 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 99999 |
| 2022-10-25 | 0.01 | $0.02 | 52083 |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | 50000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 31700 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 20000 |
| 2022-10-04 | 0.02 | $0.01 | 20000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | 20000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 8030 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | 30000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | 150 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 31000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 8067 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 8000 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 12000 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 29700 |
| 2022-04-20 | 0.02 | $0.01 | — |
| 2022-04-19 | 0.02 | $0.01 | 30000 |
| 2022-04-18 | 0.02 | $0.01 | 10000 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 1000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | 3500 |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | 11000 |
| 2022-03-09 | 0.01 | $0.02 | 10000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 30000 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 150000 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.02 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | 10000 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | 15104 |
| 2021-12-31 | 0.01 | $0.01 | 15000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 9855 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 10000 |
| 2021-12-14 | 0.01 | $0.02 | 31855 |
| 2021-12-13 | 0.01 | $0.01 | 100000 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 1000 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 11000 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5000 |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | 125000 |
| 2021-11-18 | 0.02 | $0.02 | 2500 |
| 2021-11-17 | 0.02 | $0.02 | 161000 |
| 2021-11-16 | 0.02 | $0.02 | 11000 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 1000 |
| 2021-11-02 | 0.02 | $0.01 | 5882 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 155000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | 33000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 10000 |
| 2021-08-18 | 0.01 | $0.02 | 40050 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | 17500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 25000 |
| 2026-07-13 | 0.03 | $0.03 | 25000 |
| 2026-07-10 | 0.03 | $0.03 | 25000 |
| 2026-07-09 | 0.02 | $0.03 | 25000 |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | 33000 |
| 2026-07-06 | 0.01 | $0.02 | 25000 |
| 2026-07-02 | 0.01 | $0.02 | 25000 |
| 2026-07-01 | 0.01 | $0.02 | 25000 |
| 2026-06-30 | 0.01 | $0.02 | 25000 |
| 2026-06-29 | 0.01 | $0.02 | 25000 |
| 2026-06-26 | 0.01 | $0.02 | 25000 |
| 2026-06-25 | 0.01 | $0.02 | 25000 |
| 2026-06-24 | 0.01 | $0.02 | 25000 |
| 2026-06-23 | 0.01 | $0.02 | 25000 |
| 2026-06-22 | 0.01 | $0.02 | 25000 |
| 2026-06-18 | 0.01 | $0.02 | 25000 |
| 2026-06-17 | 0.01 | $0.02 | 25000 |
| 2026-06-16 | 0.01 | $0.02 | 25000 |
| 2026-06-15 | 0.01 | $0.02 | 25000 |
| 2026-06-12 | 0.01 | $0.02 | 25000 |
| 2026-06-11 | 0.01 | $0.02 | 25000 |
| 2026-06-10 | 0.01 | $0.02 | 25000 |
| 2026-06-09 | 0.01 | $0.02 | 25000 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 25000 |
| 2026-06-04 | 0.01 | $0.02 | 25000 |
| 2026-06-03 | 0.01 | $0.02 | 25000 |
| 2026-06-02 | 0.01 | $0.02 | 25000 |
| 2026-06-01 | 0.01 | $0.02 | 25000 |
| 2026-05-29 | 0.02 | $0.02 | 25000 |
| 2026-05-28 | 0.02 | $0.02 | 25000 |
| 2026-05-27 | 0.02 | $0.02 | 25000 |
| 2026-05-26 | 0.02 | $0.02 | 8030 |
| 2026-05-22 | 0.03 | $0.03 | 25000 |
| 2026-05-21 | 0.03 | $0.03 | 25000 |
| 2026-05-20 | 0.03 | $0.03 | 25000 |
| 2026-05-19 | 0.03 | $0.03 | 25000 |
| 2026-05-18 | 0.03 | $0.03 | 25000 |
| 2026-05-15 | 0.04 | $0.03 | 50000 |
| 2026-05-14 | 0.04 | $0.04 | 20000 |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 20000 |
| 2026-05-11 | 0.04 | $0.04 | 20000 |
| 2026-05-08 | 0.04 | $0.04 | 20000 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 25000 |
| 2026-05-05 | 0.03 | $0.03 | 20000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 20000 |
| 2026-04-30 | 0.03 | $0.03 | 20000 |
| 2026-04-29 | 0.03 | $0.03 | 20000 |
| 2026-04-28 | 0.03 | $0.03 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.03 | 20000 |
| 2026-04-23 | 0.03 | $0.03 | 20000 |
| 2026-04-22 | 0.03 | $0.03 | 20000 |
| 2026-04-21 | 0.03 | $0.03 | 20000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 20000 |
| 2026-04-16 | 0.03 | $0.03 | 20000 |
| 2026-04-15 | 0.03 | $0.03 | 20000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.03 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 10000 |
| 2026-03-23 | 0.03 | $0.03 | 10000 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | 10000 |
| 2026-03-18 | 0.03 | $0.03 | 10000 |
| 2026-03-17 | 0.03 | $0.03 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.02 | $0.03 | 10000 |
| 2026-03-03 | 0.02 | $0.03 | 10000 |
| 2026-03-02 | 0.01 | $0.03 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 12500 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 10000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 10000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 20000 |
| 2025-07-18 | 0.02 | $0.02 | 20000 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 20000 |
| 2025-07-15 | 0.02 | $0.02 | 20000 |
| 2025-07-14 | 0.02 | $0.02 | 20000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 700 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 20000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 20000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 20000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 20000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 20000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 20000 |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | 20000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 700 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | 700 |
| 2025-01-31 | 0.04 | $0.03 | 20000 |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 20000 |
| 2025-01-28 | 0.04 | $0.03 | 20000 |
| 2025-01-27 | 0.04 | $0.03 | — |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 20000 |
| 2025-01-15 | 0.03 | $0.03 | 20000 |
| 2025-01-14 | 0.03 | $0.03 | 20000 |
| 2025-01-13 | 0.02 | $0.03 | 20000 |
| 2025-01-10 | 0.02 | $0.03 | 20000 |
| 2025-01-08 | 0.01 | $0.02 | 20000 |
| 2025-01-07 | 0.01 | $0.02 | — |
| 2025-01-06 | 0.01 | $0.02 | 20000 |
| 2025-01-03 | 0.01 | $0.02 | 20000 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | 20000 |
| 2024-12-27 | 0.01 | $0.02 | 20000 |
| 2024-12-26 | 0.01 | $0.02 | 20000 |
| 2024-12-24 | 0.01 | $0.02 | 20000 |
| 2024-12-23 | 0.01 | $0.02 | 20000 |
| 2024-12-20 | 0.01 | $0.02 | — |
| 2024-12-19 | 0.01 | $0.02 | 20000 |
| 2024-12-18 | 0.01 | $0.02 | 20000 |
| 2024-12-17 | 0.01 | $0.02 | 20000 |
| 2024-12-16 | 0.02 | $0.02 | 20000 |
| 2024-12-13 | 0.02 | $0.02 | 20000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 20000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 700 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 20000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.03 | $0.03 | 20000 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20000 |
| 2024-11-22 | 0.03 | $0.03 | 20000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 20000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 20000 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 20000 |
| 2024-10-29 | 0.03 | $0.03 | 20000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 20000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 20000 |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 20000 |
| 2024-10-04 | 0.03 | $0.03 | 20000 |
| 2024-10-03 | 0.03 | $0.03 | 20000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 20000 |
| 2024-09-30 | 0.03 | $0.03 | 20000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 4000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | 4000 |
| 2024-07-01 | 0.02 | $0.02 | 20000 |
| 2024-06-28 | 0.02 | $0.02 | 50000 |
| 2024-05-29 | 0.01 | $0.02 | 119655 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 17000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 33000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 9655 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 60417 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 20186 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 34998 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 5000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 10000 |
| 2022-11-11 | 0.01 | $0.02 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 99999 |
| 2022-10-25 | 0.01 | $0.02 | 52083 |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | 50000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 31700 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 20000 |
| 2022-10-04 | 0.02 | $0.01 | 20000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | 20000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 8030 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | 30000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | 150 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 31000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 8067 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 8000 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 12000 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 29700 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.02 | $0.01 | 30000 |
| 2022-04-18 | 0.02 | $0.01 | 10000 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 1000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 3500 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | 11000 |
| 2022-03-09 | 0.01 | $0.02 | 10000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 30000 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 150000 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | 10000 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | 15104 |
| 2021-12-31 | 0.01 | $0.01 | 15000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 9855 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 10000 |
| 2021-12-14 | 0.01 | $0.02 | 31855 |
| 2021-12-13 | 0.01 | $0.01 | 100000 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 1000 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 11000 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5000 |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | 125000 |
| 2021-11-18 | 0.02 | $0.02 | 2500 |
| 2021-11-17 | 0.02 | $0.02 | 161000 |
| 2021-11-16 | 0.02 | $0.02 | 11000 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 1000 |
| 2021-11-02 | 0.02 | $0.01 | 5882 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 155000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | 33000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 10000 |
| 2021-08-18 | 0.01 | $0.02 | 40050 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | 17500 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.62
2026-07-14
Close Price
$0.03
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.22
Average
54.72
Maximum
99.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 76.62 | $0.03 | 25000 |
| 2026-07-13 | 76.62 | $0.03 | 25000 |
| 2026-07-10 | 76.62 | $0.03 | 25000 |
| 2026-07-09 | 76.62 | $0.03 | 25000 |
| 2026-07-08 | 76.62 | $0.03 | — |
| 2026-07-07 | 76.62 | $0.03 | 33000 |
| 2026-07-06 | 22.42 | $0.02 | 25000 |
| 2026-07-02 | 22.42 | $0.02 | 25000 |
| 2026-07-01 | 22.42 | $0.02 | 25000 |
| 2026-06-30 | 22.42 | $0.02 | 25000 |
| 2026-06-29 | 22.42 | $0.02 | 25000 |
| 2026-06-26 | 22.42 | $0.02 | 25000 |
| 2026-06-25 | 22.42 | $0.02 | 25000 |
| 2026-06-24 | 22.42 | $0.02 | 25000 |
| 2026-06-23 | 22.42 | $0.02 | 25000 |
| 2026-06-22 | 22.42 | $0.02 | 25000 |
| 2026-06-18 | 22.42 | $0.02 | 25000 |
| 2026-06-17 | 22.42 | $0.02 | 25000 |
| 2026-06-16 | 22.42 | $0.02 | 25000 |
| 2026-06-15 | 22.42 | $0.02 | 25000 |
| 2026-06-12 | 22.42 | $0.02 | 25000 |
| 2026-06-11 | 22.42 | $0.02 | 25000 |
| 2026-06-10 | 22.42 | $0.02 | 25000 |
| 2026-06-09 | 22.42 | $0.02 | 25000 |
| 2026-06-08 | 22.42 | $0.02 | — |
| 2026-06-05 | 22.42 | $0.02 | 25000 |
| 2026-06-04 | 22.42 | $0.02 | 25000 |
| 2026-06-03 | 22.42 | $0.02 | 25000 |
| 2026-06-02 | 22.42 | $0.02 | 25000 |
| 2026-06-01 | 22.42 | $0.02 | 25000 |
| 2026-05-29 | 22.42 | $0.02 | 25000 |
| 2026-05-28 | 22.42 | $0.02 | 25000 |
| 2026-05-27 | 22.42 | $0.02 | 25000 |
| 2026-05-26 | 22.42 | $0.02 | 8030 |
| 2026-05-22 | 36.30 | $0.03 | 25000 |
| 2026-05-21 | 36.30 | $0.03 | 25000 |
| 2026-05-20 | 36.30 | $0.03 | 25000 |
| 2026-05-19 | 36.30 | $0.03 | 25000 |
| 2026-05-18 | 36.30 | $0.03 | 25000 |
| 2026-05-15 | 36.30 | $0.03 | 50000 |
| 2026-05-14 | 99.21 | $0.04 | 20000 |
| 2026-05-13 | 99.21 | $0.04 | — |
| 2026-05-12 | 99.21 | $0.04 | 20000 |
| 2026-05-11 | 99.21 | $0.04 | 20000 |
| 2026-05-08 | 99.21 | $0.04 | 20000 |
| 2026-05-07 | 99.21 | $0.04 | — |
| 2026-05-06 | 99.21 | $0.04 | 25000 |
| 2026-05-05 | 95.44 | $0.03 | 20000 |
| 2026-05-04 | 95.44 | $0.03 | — |
| 2026-05-01 | 95.44 | $0.03 | 20000 |
| 2026-04-30 | 95.44 | $0.03 | 20000 |
| 2026-04-29 | 95.44 | $0.03 | 20000 |
| 2026-04-28 | 95.44 | $0.03 | 20000 |
| 2026-04-27 | 95.44 | $0.03 | 20000 |
| 2026-04-24 | 95.44 | $0.03 | 20000 |
| 2026-04-23 | 95.44 | $0.03 | 20000 |
| 2026-04-22 | 95.44 | $0.03 | 20000 |
| 2026-04-21 | 95.44 | $0.03 | 20000 |
| 2026-04-20 | 95.44 | $0.03 | — |
| 2026-04-17 | 95.44 | $0.03 | 20000 |
| 2026-04-16 | 95.44 | $0.03 | 20000 |
| 2026-04-15 | 95.44 | $0.03 | 20000 |
| 2026-04-14 | 95.44 | $0.03 | 10000 |
| 2026-04-13 | 95.44 | $0.03 | 10000 |
| 2026-04-10 | 95.44 | $0.03 | 10000 |
| 2026-04-09 | 95.44 | $0.03 | 10000 |
| 2026-04-08 | 95.44 | $0.03 | 10000 |
| 2026-04-07 | 95.44 | $0.03 | 10000 |
| 2026-04-06 | 95.44 | $0.03 | 10000 |
| 2026-04-02 | 95.44 | $0.03 | 10000 |
| 2026-04-01 | 95.44 | $0.03 | 10000 |
| 2026-03-31 | 95.44 | $0.03 | 10000 |
| 2026-03-30 | 95.44 | $0.03 | 10000 |
| 2026-03-27 | 95.44 | $0.03 | 10000 |
| 2026-03-26 | 95.44 | $0.03 | 10000 |
| 2026-03-25 | 95.44 | $0.03 | 10000 |
| 2026-03-24 | 95.44 | $0.03 | 10000 |
| 2026-03-23 | 95.44 | $0.03 | 10000 |
| 2026-03-20 | 95.44 | $0.03 | 10000 |
| 2026-03-19 | 95.44 | $0.03 | 10000 |
| 2026-03-18 | 95.44 | $0.03 | 10000 |
| 2026-03-17 | 95.44 | $0.03 | 10000 |
| 2026-03-16 | 95.44 | $0.03 | — |
| 2026-03-13 | 95.44 | $0.03 | 10000 |
| 2026-03-12 | 95.44 | $0.03 | 10000 |
| 2026-03-11 | 95.44 | $0.03 | 10000 |
| 2026-03-10 | 95.44 | $0.03 | 10000 |
| 2026-03-09 | 95.44 | $0.03 | 10000 |
| 2026-03-06 | 95.44 | $0.03 | 10000 |
| 2026-03-05 | 95.44 | $0.03 | 10000 |
| 2026-03-04 | 95.44 | $0.03 | 10000 |
| 2026-03-03 | 95.44 | $0.03 | 10000 |
| 2026-03-02 | 95.44 | $0.03 | 10000 |
| 2026-02-27 | 0.22 | $0.01 | 10000 |
| 2026-02-26 | 0.22 | $0.01 | 10000 |
| 2026-02-25 | 0.22 | $0.01 | 10000 |
| 2026-02-24 | 0.22 | $0.01 | 10000 |
| 2026-02-23 | 0.22 | $0.01 | 10000 |
| 2026-02-20 | 0.22 | $0.01 | — |
| 2026-02-19 | 0.22 | $0.01 | — |
| 2026-02-18 | 0.22 | $0.01 | — |
| 2026-02-17 | 0.22 | $0.01 | — |
| 2026-02-13 | 0.22 | $0.01 | — |
| 2026-02-12 | 0.22 | $0.01 | — |
| 2026-02-11 | 0.22 | $0.01 | — |
| 2026-02-10 | 0.22 | $0.01 | — |
| 2026-02-09 | 0.22 | $0.01 | — |
| 2026-02-06 | 0.22 | $0.01 | — |
| 2026-02-05 | 0.22 | $0.01 | 10000 |
| 2026-02-04 | 0.22 | $0.01 | 10000 |
| 2026-02-03 | 0.22 | $0.01 | 10000 |
| 2026-02-02 | 0.22 | $0.01 | — |
| 2026-01-30 | 0.22 | $0.01 | — |
| 2026-01-29 | 0.22 | $0.01 | 10000 |
| 2026-01-28 | 0.22 | $0.01 | 10000 |
| 2026-01-27 | 0.22 | $0.01 | 10000 |
| 2026-01-26 | 0.22 | $0.01 | 10000 |
| 2026-01-23 | 0.22 | $0.01 | 10000 |
| 2026-01-22 | 0.22 | $0.01 | 10000 |
| 2026-01-21 | 0.22 | $0.01 | 10000 |
| 2026-01-20 | 0.22 | $0.01 | 10000 |
| 2026-01-16 | 0.22 | $0.01 | 10000 |
| 2026-01-15 | 0.22 | $0.01 | 10000 |
| 2026-01-14 | 0.22 | $0.01 | 10000 |
| 2026-01-13 | 0.22 | $0.01 | 10000 |
| 2026-01-12 | 0.22 | $0.01 | 10000 |
| 2026-01-09 | 0.22 | $0.01 | 10000 |
| 2026-01-08 | 0.22 | $0.01 | 10000 |
| 2026-01-07 | 0.22 | $0.01 | 10000 |
| 2026-01-06 | 0.22 | $0.01 | — |
| 2026-01-05 | 0.22 | $0.01 | 10000 |
| 2026-01-02 | 0.22 | $0.01 | 10000 |
| 2025-12-31 | 0.22 | $0.01 | 10000 |
| 2025-12-30 | 0.22 | $0.01 | 10000 |
| 2025-12-29 | 0.22 | $0.01 | 10000 |
| 2025-12-26 | 0.22 | $0.01 | 10000 |
| 2025-12-24 | 0.22 | $0.01 | — |
| 2025-12-23 | 0.22 | $0.01 | 10000 |
| 2025-12-22 | 0.22 | $0.01 | 10000 |
| 2025-12-19 | 0.22 | $0.01 | 10000 |
| 2025-12-18 | 0.22 | $0.01 | 10000 |
| 2025-12-17 | 0.22 | $0.01 | 10000 |
| 2025-12-16 | 0.22 | $0.01 | 10000 |
| 2025-12-15 | 0.22 | $0.01 | — |
| 2025-12-12 | 0.22 | $0.01 | — |
| 2025-12-11 | 0.22 | $0.01 | — |
| 2025-12-10 | 0.22 | $0.01 | 12500 |
| 2025-12-09 | 99.08 | $0.03 | 10000 |
| 2025-12-08 | 99.08 | $0.03 | 10000 |
| 2025-12-05 | 99.08 | $0.03 | 10000 |
| 2025-12-04 | 99.08 | $0.03 | 10000 |
| 2025-12-03 | 99.08 | $0.03 | 10000 |
| 2025-12-02 | 99.08 | $0.03 | 10000 |
| 2025-12-01 | 99.08 | $0.03 | 10000 |
| 2025-11-28 | 99.08 | $0.03 | — |
| 2025-11-26 | 99.08 | $0.03 | 10000 |
| 2025-11-25 | 99.08 | $0.03 | — |
| 2025-11-24 | 99.08 | $0.03 | 10000 |
| 2025-11-21 | 99.08 | $0.03 | 10000 |
| 2025-11-20 | 99.08 | $0.03 | 10000 |
| 2025-11-19 | 99.08 | $0.03 | 10000 |
| 2025-11-18 | 99.08 | $0.03 | 10000 |
| 2025-11-17 | 99.08 | $0.03 | 10000 |
| 2025-11-14 | 99.08 | $0.03 | 10000 |
| 2025-11-13 | 99.08 | $0.03 | 10000 |
| 2025-11-12 | 99.08 | $0.03 | 10000 |
| 2025-11-11 | 99.08 | $0.03 | 10000 |
| 2025-11-10 | 99.08 | $0.03 | 10000 |
| 2025-11-07 | 99.08 | $0.03 | 10000 |
| 2025-11-06 | 99.08 | $0.03 | 10000 |
| 2025-11-05 | 99.08 | $0.03 | 10000 |
| 2025-11-04 | 99.08 | $0.03 | 10000 |
| 2025-11-03 | 99.08 | $0.03 | 10000 |
| 2025-10-31 | 99.08 | $0.03 | 10000 |
| 2025-10-30 | 99.08 | $0.03 | 10000 |
| 2025-10-29 | 99.08 | $0.03 | 10000 |
| 2025-10-28 | 99.08 | $0.03 | — |
| 2025-10-27 | 99.08 | $0.03 | — |
| 2025-10-24 | 99.08 | $0.03 | — |
| 2025-10-23 | 99.08 | $0.03 | — |
| 2025-10-22 | 99.08 | $0.03 | — |
| 2025-10-21 | 99.08 | $0.03 | — |
| 2025-10-20 | 99.08 | $0.03 | — |
| 2025-10-17 | 99.08 | $0.03 | — |
| 2025-10-16 | 99.08 | $0.03 | — |
| 2025-10-15 | 99.08 | $0.03 | — |
| 2025-10-14 | 99.08 | $0.03 | — |
| 2025-10-13 | 99.08 | $0.03 | — |
| 2025-10-10 | 99.08 | $0.03 | — |
| 2025-10-09 | 99.08 | $0.03 | — |
| 2025-10-08 | 99.08 | $0.03 | — |
| 2025-10-07 | 99.08 | $0.03 | — |
| 2025-10-06 | 99.08 | $0.03 | — |
| 2025-10-03 | 99.08 | $0.03 | — |
| 2025-10-02 | 99.08 | $0.03 | — |
| 2025-10-01 | 99.08 | $0.03 | — |
| 2025-09-30 | 99.08 | $0.03 | — |
| 2025-09-29 | 99.08 | $0.03 | — |
| 2025-09-26 | 99.08 | $0.03 | — |
| 2025-09-25 | 99.08 | $0.03 | — |
| 2025-09-24 | 99.08 | $0.03 | — |
| 2025-09-23 | 99.08 | $0.03 | — |
| 2025-09-22 | 99.08 | $0.03 | — |
| 2025-09-19 | 99.08 | $0.03 | — |
| 2025-09-18 | 99.08 | $0.03 | — |
| 2025-09-17 | 99.08 | $0.03 | — |
| 2025-09-16 | 99.08 | $0.03 | — |
| 2025-09-15 | 99.08 | $0.03 | 10000 |
| 2025-09-12 | 99.08 | $0.03 | — |
| 2025-09-11 | 99.08 | $0.03 | — |
| 2025-09-10 | 99.08 | $0.03 | — |
| 2025-09-09 | 99.08 | $0.03 | — |
| 2025-09-08 | 99.08 | $0.03 | — |
| 2025-09-05 | 99.08 | $0.03 | — |
| 2025-09-04 | 99.08 | $0.03 | — |
| 2025-09-03 | 99.08 | $0.03 | — |
| 2025-09-02 | 99.08 | $0.03 | 10000 |
| 2025-08-29 | 99.08 | $0.03 | — |
| 2025-08-28 | 99.08 | $0.03 | — |
| 2025-08-27 | 99.08 | $0.03 | — |
| 2025-08-26 | 99.08 | $0.03 | — |
| 2025-08-25 | 99.08 | $0.03 | — |
| 2025-08-22 | 99.08 | $0.03 | 10000 |
| 2025-08-21 | 99.08 | $0.03 | 10000 |
| 2025-08-20 | 99.08 | $0.03 | 10000 |
| 2025-08-19 | 99.08 | $0.03 | 10000 |
| 2025-08-18 | 99.08 | $0.03 | — |
| 2025-08-15 | 99.08 | $0.03 | — |
| 2025-08-14 | 99.08 | $0.03 | — |
| 2025-08-13 | 99.08 | $0.03 | — |
| 2025-08-12 | 99.08 | $0.03 | — |
| 2025-08-11 | 99.08 | $0.03 | — |
| 2025-08-08 | 99.08 | $0.03 | — |
| 2025-08-07 | 99.08 | $0.03 | — |
| 2025-08-06 | 99.08 | $0.03 | — |
| 2025-08-05 | 99.08 | $0.03 | — |
| 2025-08-04 | 99.08 | $0.03 | — |
| 2025-08-01 | 99.08 | $0.03 | — |
| 2025-07-31 | 99.08 | $0.03 | — |
| 2025-07-30 | 99.08 | $0.03 | — |
| 2025-07-29 | 99.08 | $0.03 | — |
| 2025-07-28 | 99.08 | $0.03 | 10000 |
| 2025-07-25 | 99.08 | $0.03 | — |
| 2025-07-24 | 99.08 | $0.03 | — |
| 2025-07-23 | 99.08 | $0.03 | — |
| 2025-07-22 | 99.08 | $0.03 | 10000 |
| 2025-07-21 | 59.78 | $0.02 | 20000 |
| 2025-07-18 | 59.78 | $0.02 | 20000 |
| 2025-07-17 | 59.78 | $0.02 | 20000 |
| 2025-07-16 | 59.78 | $0.02 | 20000 |
| 2025-07-15 | 59.78 | $0.02 | 20000 |
| 2025-07-14 | 59.78 | $0.02 | 20000 |
| 2025-07-11 | 59.78 | $0.02 | 20000 |
| 2025-07-10 | 59.78 | $0.02 | — |
| 2025-07-09 | 59.78 | $0.02 | 20000 |
| 2025-07-08 | 59.78 | $0.02 | 20000 |
| 2025-07-07 | 59.78 | $0.02 | 20000 |
| 2025-07-03 | 59.78 | $0.02 | — |
| 2025-07-02 | 59.78 | $0.02 | 20000 |
| 2025-07-01 | 59.78 | $0.02 | — |
| 2025-06-30 | 59.78 | $0.02 | — |
| 2025-06-27 | 59.78 | $0.02 | — |
| 2025-06-26 | 59.78 | $0.02 | — |
| 2025-06-25 | 59.78 | $0.02 | — |
| 2025-06-24 | 59.78 | $0.02 | — |
| 2025-06-23 | 59.78 | $0.02 | — |
| 2025-06-20 | 59.78 | $0.02 | — |
| 2025-06-18 | 59.78 | $0.02 | — |
| 2025-06-17 | 59.78 | $0.02 | — |
| 2025-06-16 | 59.78 | $0.02 | — |
| 2025-06-13 | 59.78 | $0.02 | — |
| 2025-06-12 | 59.78 | $0.02 | — |
| 2025-06-11 | 59.78 | $0.02 | — |
| 2025-06-10 | 59.78 | $0.02 | — |
| 2025-06-09 | 59.78 | $0.02 | — |
| 2025-06-06 | 59.78 | $0.02 | — |
| 2025-06-05 | 59.78 | $0.02 | — |
| 2025-06-04 | 59.78 | $0.02 | — |
| 2025-06-03 | 59.78 | $0.02 | — |
| 2025-06-02 | 59.78 | $0.02 | — |
| 2025-05-30 | 59.78 | $0.02 | — |
| 2025-05-29 | 59.78 | $0.02 | — |
| 2025-05-28 | 59.78 | $0.02 | — |
| 2025-05-27 | 59.78 | $0.02 | 20000 |
| 2025-05-23 | 59.78 | $0.02 | — |
| 2025-05-22 | 59.78 | $0.02 | — |
| 2025-05-21 | 59.78 | $0.02 | — |
| 2025-05-20 | 59.78 | $0.02 | — |
| 2025-05-19 | 59.78 | $0.02 | — |
| 2025-05-16 | 59.78 | $0.02 | — |
| 2025-05-15 | 59.78 | $0.02 | — |
| 2025-05-14 | 59.78 | $0.02 | — |
| 2025-05-13 | 59.78 | $0.02 | — |
| 2025-05-12 | 59.78 | $0.02 | — |
| 2025-05-09 | 59.78 | $0.02 | — |
| 2025-05-08 | 59.78 | $0.02 | — |
| 2025-05-07 | 59.78 | $0.02 | — |
| 2025-05-06 | 59.78 | $0.02 | — |
| 2025-05-05 | 59.78 | $0.02 | — |
| 2025-05-02 | 59.78 | $0.02 | — |
| 2025-05-01 | 59.78 | $0.02 | — |
| 2025-04-30 | 59.78 | $0.02 | 700 |
| 2025-04-29 | 30.30 | $0.02 | — |
| 2025-04-28 | 30.30 | $0.02 | — |
| 2025-04-25 | 30.30 | $0.02 | — |
| 2025-04-24 | 30.30 | $0.02 | — |
| 2025-04-23 | 30.30 | $0.02 | — |
| 2025-04-22 | 30.30 | $0.02 | — |
| 2025-04-21 | 30.30 | $0.02 | — |
| 2025-04-17 | 30.30 | $0.02 | — |
| 2025-04-16 | 30.30 | $0.02 | — |
| 2025-04-15 | 30.30 | $0.02 | — |
| 2025-04-14 | 30.30 | $0.02 | — |
| 2025-04-11 | 30.30 | $0.02 | — |
| 2025-04-10 | 30.30 | $0.02 | — |
| 2025-04-09 | 30.30 | $0.02 | — |
| 2025-04-08 | 30.30 | $0.02 | — |
| 2025-04-07 | 30.30 | $0.02 | 20000 |
| 2025-04-04 | 30.30 | $0.02 | — |
| 2025-04-03 | 30.30 | $0.02 | 20000 |
| 2025-04-02 | 30.30 | $0.02 | — |
| 2025-04-01 | 30.30 | $0.02 | 20000 |
| 2025-03-31 | 30.30 | $0.02 | — |
| 2025-03-28 | 30.30 | $0.02 | 20000 |
| 2025-03-27 | 30.30 | $0.02 | — |
| 2025-03-26 | 30.30 | $0.02 | 20000 |
| 2025-03-25 | 30.30 | $0.02 | 20000 |
| 2025-03-24 | 30.30 | $0.02 | — |
| 2025-03-21 | 30.30 | $0.02 | — |
| 2025-03-20 | 30.30 | $0.02 | 20000 |
| 2025-03-19 | 30.30 | $0.02 | — |
| 2025-03-18 | 30.30 | $0.02 | 20000 |
| 2025-03-17 | 30.30 | $0.02 | — |
| 2025-03-14 | 30.30 | $0.02 | 20000 |
| 2025-03-13 | 30.30 | $0.02 | — |
| 2025-03-12 | 30.30 | $0.02 | — |
| 2025-03-11 | 30.30 | $0.02 | — |
| 2025-03-10 | 30.30 | $0.02 | 20000 |
| 2025-03-07 | 30.30 | $0.02 | 20000 |
| 2025-03-06 | 30.30 | $0.02 | — |
| 2025-03-05 | 30.30 | $0.02 | 20000 |
| 2025-03-04 | 30.30 | $0.02 | 20000 |
| 2025-03-03 | 30.30 | $0.02 | — |
| 2025-02-28 | 30.30 | $0.02 | 20000 |
| 2025-02-27 | 30.30 | $0.02 | 20000 |
| 2025-02-26 | 30.30 | $0.02 | 20000 |
| 2025-02-25 | 30.30 | $0.02 | 20000 |
| 2025-02-24 | 36.09 | $0.02 | 20000 |
| 2025-02-21 | 36.09 | $0.02 | 20000 |
| 2025-02-20 | 36.09 | $0.02 | — |
| 2025-02-19 | 36.09 | $0.02 | 20000 |
| 2025-02-18 | 36.09 | $0.02 | 20000 |
| 2025-02-14 | 36.09 | $0.02 | — |
| 2025-02-13 | 36.09 | $0.02 | — |
| 2025-02-12 | 36.09 | $0.02 | 20000 |
| 2025-02-11 | 36.09 | $0.02 | 20000 |
| 2025-02-10 | 36.09 | $0.02 | — |
| 2025-02-07 | 36.09 | $0.02 | 700 |
| 2025-02-06 | 36.09 | $0.02 | — |
| 2025-02-05 | 36.09 | $0.02 | — |
| 2025-02-04 | 36.09 | $0.02 | — |
| 2025-02-03 | 36.09 | $0.02 | 700 |
| 2025-01-31 | 78.98 | $0.03 | 20000 |
| 2025-01-30 | 78.98 | $0.03 | — |
| 2025-01-29 | 78.98 | $0.03 | 20000 |
| 2025-01-28 | 78.98 | $0.03 | 20000 |
| 2025-01-27 | 78.98 | $0.03 | — |
| 2025-01-24 | 78.98 | $0.03 | — |
| 2025-01-23 | 78.98 | $0.03 | — |
| 2025-01-22 | 78.98 | $0.03 | 20000 |
| 2025-01-21 | 78.98 | $0.03 | — |
| 2025-01-17 | 78.98 | $0.03 | — |
| 2025-01-16 | 78.98 | $0.03 | 20000 |
| 2025-01-15 | 78.98 | $0.03 | 20000 |
| 2025-01-14 | 78.98 | $0.03 | 20000 |
| 2025-01-13 | 78.98 | $0.03 | 20000 |
| 2025-01-10 | 78.98 | $0.03 | 20000 |
| 2025-01-08 | 6.63 | $0.02 | 20000 |
| 2025-01-07 | 6.63 | $0.02 | — |
| 2025-01-06 | 6.63 | $0.02 | 20000 |
| 2025-01-03 | 6.63 | $0.02 | 20000 |
| 2025-01-02 | 6.63 | $0.02 | — |
| 2024-12-31 | 6.63 | $0.02 | — |
| 2024-12-30 | 6.63 | $0.02 | 20000 |
| 2024-12-27 | 6.63 | $0.02 | 20000 |
| 2024-12-26 | 6.63 | $0.02 | 20000 |
| 2024-12-24 | 6.63 | $0.02 | 20000 |
| 2024-12-23 | 6.63 | $0.02 | 20000 |
| 2024-12-20 | 6.63 | $0.02 | — |
| 2024-12-19 | 6.63 | $0.02 | 20000 |
| 2024-12-18 | 6.63 | $0.02 | 20000 |
| 2024-12-17 | 6.63 | $0.02 | 20000 |
| 2024-12-16 | 6.63 | $0.02 | 20000 |
| 2024-12-13 | 6.63 | $0.02 | 20000 |
| 2024-12-12 | 6.63 | $0.02 | — |
| 2024-12-11 | 6.63 | $0.02 | 20000 |
| 2024-12-10 | 6.63 | $0.02 | — |
| 2024-12-09 | 6.63 | $0.02 | 700 |
| 2024-12-06 | 88.81 | $0.03 | — |
| 2024-12-05 | 88.81 | $0.03 | — |
| 2024-12-04 | 88.81 | $0.03 | 20000 |
| 2024-12-03 | 88.81 | $0.03 | — |
| 2024-12-02 | 88.81 | $0.03 | — |
| 2024-11-29 | 88.81 | $0.03 | 20000 |
| 2024-11-27 | 88.81 | $0.03 | 20000 |
| 2024-11-26 | 88.81 | $0.03 | 20000 |
| 2024-11-25 | 88.81 | $0.03 | 20000 |
| 2024-11-22 | 88.81 | $0.03 | 20000 |
| 2024-11-21 | 88.81 | $0.03 | — |
| 2024-11-20 | 88.81 | $0.03 | 20000 |
| 2024-11-19 | 88.81 | $0.03 | — |
| 2024-11-18 | 88.81 | $0.03 | — |
| 2024-11-15 | 88.81 | $0.03 | — |
| 2024-11-14 | 88.81 | $0.03 | — |
| 2024-11-13 | 88.81 | $0.03 | — |
| 2024-11-12 | 88.81 | $0.03 | — |
| 2024-11-11 | 88.81 | $0.03 | — |
| 2024-11-08 | 88.81 | $0.03 | 20000 |
| 2024-11-07 | 88.81 | $0.03 | 20000 |
| 2024-11-06 | 88.81 | $0.03 | 20000 |
| 2024-11-05 | 88.81 | $0.03 | — |
| 2024-11-04 | 88.81 | $0.03 | 20000 |
| 2024-11-01 | 88.81 | $0.03 | 20000 |
| 2024-10-31 | 88.81 | $0.03 | — |
| 2024-10-30 | 88.81 | $0.03 | 20000 |
| 2024-10-29 | 88.81 | $0.03 | 20000 |
| 2024-10-28 | 88.81 | $0.03 | — |
| 2024-10-25 | 88.81 | $0.03 | 20000 |
| 2024-10-24 | 88.81 | $0.03 | — |
| 2024-10-23 | 88.81 | $0.03 | 20000 |
| 2024-10-22 | 88.81 | $0.03 | — |
| 2024-10-21 | 88.81 | $0.03 | 20000 |
| 2024-10-18 | 88.81 | $0.03 | 20000 |
| 2024-10-17 | 88.81 | $0.03 | — |
| 2024-10-16 | 88.81 | $0.03 | — |
| 2024-10-15 | 88.81 | $0.03 | 20000 |
| 2024-10-14 | 88.81 | $0.03 | 20000 |
| 2024-10-11 | 88.81 | $0.03 | — |
| 2024-10-10 | 88.81 | $0.03 | 20000 |
| 2024-10-09 | 88.81 | $0.03 | 20000 |
| 2024-10-08 | 88.81 | $0.03 | — |
| 2024-10-07 | 88.81 | $0.03 | 20000 |
| 2024-10-04 | 88.81 | $0.03 | 20000 |
| 2024-10-03 | 88.81 | $0.03 | 20000 |
| 2024-10-02 | 88.81 | $0.03 | — |
| 2024-10-01 | 88.81 | $0.03 | 20000 |
| 2024-09-30 | 88.81 | $0.03 | 20000 |
| 2024-09-27 | 88.81 | $0.03 | — |
| 2024-09-26 | 88.81 | $0.03 | — |
| 2024-09-25 | 88.81 | $0.03 | 4000 |
| 2024-09-24 | 73.76 | $0.02 | — |
| 2024-09-23 | 73.76 | $0.02 | — |
| 2024-09-20 | 73.76 | $0.02 | — |
| 2024-09-19 | 73.76 | $0.02 | — |
| 2024-09-18 | 73.76 | $0.02 | — |
| 2024-09-17 | 73.76 | $0.02 | — |
| 2024-09-16 | 73.76 | $0.02 | — |
| 2024-09-13 | 73.76 | $0.02 | — |
| 2024-09-12 | 73.76 | $0.02 | — |
| 2024-09-11 | 73.76 | $0.02 | — |
| 2024-09-10 | 73.76 | $0.02 | — |
| 2024-09-09 | 73.76 | $0.02 | — |
| 2024-09-06 | 73.76 | $0.02 | — |
| 2024-09-05 | 73.76 | $0.02 | — |
| 2024-09-04 | 73.76 | $0.02 | — |
| 2024-09-03 | 73.76 | $0.02 | — |
| 2024-07-08 | 73.76 | $0.02 | 4000 |
| 2024-07-01 | 73.76 | $0.02 | 20000 |
| 2024-06-28 | 73.76 | $0.02 | 50000 |
| 2024-05-29 | 92.54 | $0.02 | 119655 |
| 2024-02-27 | 19.97 | $0.01 | — |
| 2024-02-26 | 19.97 | $0.01 | — |
| 2024-02-23 | 19.97 | $0.01 | — |
| 2024-02-22 | 19.97 | $0.01 | — |
| 2024-02-21 | 19.97 | $0.01 | — |
| 2024-02-20 | 19.97 | $0.01 | — |
| 2024-02-16 | 19.97 | $0.01 | — |
| 2024-02-15 | 19.97 | $0.01 | — |
| 2024-02-14 | 19.97 | $0.01 | — |
| 2024-02-13 | 19.97 | $0.01 | — |
| 2024-02-12 | 19.97 | $0.01 | — |
| 2024-02-09 | 19.97 | $0.01 | — |
| 2024-02-08 | 19.97 | $0.01 | — |
| 2024-02-07 | 19.97 | $0.01 | — |
| 2024-02-06 | 19.97 | $0.01 | — |
| 2024-02-05 | 19.97 | $0.01 | — |
| 2024-02-02 | 19.97 | $0.01 | — |
| 2024-02-01 | 19.97 | $0.01 | — |
| 2024-01-31 | 19.97 | $0.01 | — |
| 2024-01-30 | 19.97 | $0.01 | — |
| 2024-01-29 | 19.97 | $0.01 | 17000 |
| 2024-01-26 | 25.63 | $0.01 | — |
| 2024-01-25 | 25.63 | $0.01 | — |
| 2024-01-24 | 25.63 | $0.01 | — |
| 2024-01-23 | 25.63 | $0.01 | — |
| 2024-01-22 | 25.63 | $0.01 | — |
| 2024-01-19 | 25.63 | $0.01 | — |
| 2024-01-18 | 25.63 | $0.01 | — |
| 2024-01-17 | 25.63 | $0.01 | — |
| 2024-01-16 | 25.63 | $0.01 | — |
| 2024-01-12 | 25.63 | $0.01 | 33000 |
| 2024-01-11 | 29.08 | $0.01 | — |
| 2024-01-10 | 29.08 | $0.01 | — |
| 2024-01-09 | 29.08 | $0.01 | — |
| 2024-01-08 | 29.08 | $0.01 | — |
| 2024-01-05 | 29.08 | $0.01 | — |
| 2024-01-04 | 29.08 | $0.01 | — |
| 2024-01-03 | 29.08 | $0.01 | — |
| 2024-01-02 | 29.08 | $0.01 | — |
| 2023-12-29 | 29.08 | $0.01 | — |
| 2023-12-28 | 29.08 | $0.01 | — |
| 2023-12-27 | 29.08 | $0.01 | 9655 |
| 2023-12-26 | 95.54 | $0.02 | — |
| 2023-12-22 | 95.54 | $0.02 | — |
| 2023-12-21 | 95.54 | $0.02 | — |
| 2023-12-20 | 95.54 | $0.02 | — |
| 2023-09-15 | 93.56 | $0.02 | — |
| 2023-09-14 | 93.56 | $0.02 | — |
| 2023-09-13 | 93.56 | $0.02 | — |
| 2023-09-12 | 93.56 | $0.02 | — |
| 2023-09-11 | 93.56 | $0.02 | — |
| 2023-09-08 | 93.56 | $0.02 | — |
| 2023-09-07 | 93.56 | $0.02 | — |
| 2023-09-06 | 93.56 | $0.02 | — |
| 2023-09-05 | 93.56 | $0.02 | — |
| 2023-09-01 | 93.56 | $0.02 | — |
| 2023-08-31 | 93.56 | $0.02 | — |
| 2023-08-30 | 93.56 | $0.02 | — |
| 2023-08-29 | 93.56 | $0.02 | — |
| 2023-08-28 | 93.56 | $0.02 | — |
| 2023-08-25 | 93.56 | $0.02 | — |
| 2023-08-24 | 93.56 | $0.02 | — |
| 2023-08-23 | 93.56 | $0.02 | — |
| 2023-08-22 | 93.56 | $0.02 | — |
| 2023-08-21 | 93.56 | $0.02 | — |
| 2023-08-18 | 93.56 | $0.02 | 60417 |
| 2023-08-17 | 27.85 | $0.01 | — |
| 2023-08-16 | 27.85 | $0.01 | — |
| 2023-08-15 | 27.85 | $0.01 | — |
| 2023-08-14 | 27.85 | $0.01 | — |
| 2023-08-11 | 27.85 | $0.01 | — |
| 2023-05-23 | 27.85 | $0.01 | — |
| 2023-05-22 | 27.85 | $0.01 | — |
| 2023-05-19 | 27.85 | $0.01 | — |
| 2023-05-18 | 27.85 | $0.01 | — |
| 2023-05-17 | 27.85 | $0.01 | — |
| 2023-05-16 | 27.85 | $0.01 | — |
| 2023-05-15 | 27.85 | $0.01 | — |
| 2023-05-12 | 27.85 | $0.01 | — |
| 2023-05-11 | 27.85 | $0.01 | — |
| 2023-05-10 | 27.85 | $0.01 | — |
| 2023-05-09 | 27.85 | $0.01 | — |
| 2023-05-08 | 27.85 | $0.01 | — |
| 2023-05-05 | 27.85 | $0.01 | — |
| 2023-05-04 | 27.85 | $0.01 | — |
| 2023-05-03 | 27.85 | $0.01 | — |
| 2023-05-02 | 27.85 | $0.01 | — |
| 2023-05-01 | 27.85 | $0.01 | — |
| 2023-04-28 | 27.85 | $0.01 | — |
| 2023-04-27 | 27.85 | $0.01 | — |
| 2023-04-26 | 27.85 | $0.01 | — |
| 2023-04-25 | 27.85 | $0.01 | — |
| 2023-04-24 | 27.85 | $0.01 | — |
| 2023-04-21 | 27.85 | $0.01 | — |
| 2023-04-20 | 27.85 | $0.01 | — |
| 2023-04-19 | 27.85 | $0.01 | — |
| 2023-04-18 | 27.85 | $0.01 | — |
| 2023-04-17 | 27.85 | $0.01 | — |
| 2023-04-14 | 27.85 | $0.01 | — |
| 2023-04-13 | 27.85 | $0.01 | — |
| 2023-04-12 | 27.85 | $0.01 | 20186 |
| 2023-04-11 | 94.88 | $0.01 | — |
| 2023-04-10 | 94.88 | $0.01 | — |
| 2023-04-06 | 94.88 | $0.01 | — |
| 2023-04-05 | 94.88 | $0.01 | — |
| 2023-04-04 | 94.88 | $0.01 | — |
| 2023-04-03 | 94.88 | $0.01 | — |
| 2023-03-31 | 94.88 | $0.01 | — |
| 2023-03-30 | 94.88 | $0.01 | — |
| 2023-03-29 | 94.88 | $0.01 | — |
| 2023-03-28 | 94.88 | $0.01 | — |
| 2023-03-27 | 94.88 | $0.01 | — |
| 2023-03-24 | 94.88 | $0.01 | — |
| 2023-03-23 | 94.88 | $0.01 | — |
| 2023-03-22 | 94.88 | $0.01 | — |
| 2023-03-21 | 94.88 | $0.01 | — |
| 2023-03-20 | 94.88 | $0.01 | — |
| 2023-03-17 | 94.88 | $0.01 | — |
| 2023-03-16 | 94.88 | $0.01 | — |
| 2023-03-15 | 94.88 | $0.01 | 34998 |
| 2023-03-14 | 44.26 | $0.01 | — |
| 2023-03-13 | 44.26 | $0.01 | — |
| 2023-03-10 | 44.26 | $0.01 | — |
| 2023-03-09 | 44.26 | $0.01 | — |
| 2023-03-08 | 44.26 | $0.01 | — |
| 2023-03-07 | 44.26 | $0.01 | — |
| 2023-03-06 | 44.26 | $0.01 | — |
| 2023-03-03 | 44.26 | $0.01 | — |
| 2023-03-02 | 44.26 | $0.01 | — |
| 2023-03-01 | 44.26 | $0.01 | — |
| 2023-02-28 | 44.26 | $0.01 | — |
| 2023-02-27 | 44.26 | $0.01 | — |
| 2023-02-24 | 44.26 | $0.01 | — |
| 2023-02-23 | 44.26 | $0.01 | — |
| 2023-02-22 | 44.26 | $0.01 | — |
| 2023-02-21 | 44.26 | $0.01 | — |
| 2023-02-17 | 44.26 | $0.01 | — |
| 2023-02-16 | 44.26 | $0.01 | — |
| 2023-02-15 | 44.26 | $0.01 | — |
| 2023-02-14 | 44.26 | $0.01 | — |
| 2023-02-13 | 44.26 | $0.01 | — |
| 2023-02-10 | 44.26 | $0.01 | — |
| 2023-02-09 | 44.26 | $0.01 | — |
| 2023-02-08 | 44.26 | $0.01 | — |
| 2023-02-07 | 44.26 | $0.01 | — |
| 2023-02-06 | 44.26 | $0.01 | — |
| 2023-02-03 | 44.26 | $0.01 | — |
| 2023-02-02 | 44.26 | $0.01 | — |
| 2023-02-01 | 44.26 | $0.01 | — |
| 2023-01-31 | 44.26 | $0.01 | — |
| 2023-01-30 | 44.26 | $0.01 | — |
| 2023-01-27 | 44.26 | $0.01 | — |
| 2023-01-26 | 44.26 | $0.01 | — |
| 2023-01-25 | 44.26 | $0.01 | — |
| 2023-01-24 | 44.26 | $0.01 | — |
| 2023-01-23 | 44.26 | $0.01 | — |
| 2023-01-20 | 44.26 | $0.01 | — |
| 2023-01-19 | 44.26 | $0.01 | — |
| 2023-01-18 | 44.26 | $0.01 | — |
| 2023-01-17 | 44.26 | $0.01 | — |
| 2023-01-13 | 44.26 | $0.01 | — |
| 2023-01-12 | 44.26 | $0.01 | — |
| 2023-01-11 | 44.26 | $0.01 | — |
| 2023-01-10 | 44.26 | $0.01 | — |
| 2023-01-09 | 44.26 | $0.01 | — |
| 2023-01-06 | 44.26 | $0.01 | — |
| 2023-01-05 | 44.26 | $0.01 | — |
| 2023-01-04 | 44.26 | $0.01 | — |
| 2023-01-03 | 44.26 | $0.01 | — |
| 2022-12-30 | 44.26 | $0.01 | — |
| 2022-12-29 | 44.26 | $0.01 | — |
| 2022-12-28 | 44.26 | $0.01 | — |
| 2022-12-27 | 44.26 | $0.01 | — |
| 2022-12-23 | 44.26 | $0.01 | — |
| 2022-12-22 | 44.26 | $0.01 | — |
| 2022-12-21 | 44.26 | $0.01 | — |
| 2022-12-20 | 44.26 | $0.01 | — |
| 2022-12-19 | 44.26 | $0.01 | — |
| 2022-12-16 | 44.26 | $0.01 | — |
| 2022-12-15 | 44.26 | $0.01 | — |
| 2022-12-14 | 44.26 | $0.01 | — |
| 2022-12-13 | 44.26 | $0.01 | — |
| 2022-12-12 | 44.26 | $0.01 | — |
| 2022-12-09 | 44.26 | $0.01 | — |
| 2022-12-08 | 44.26 | $0.01 | — |
| 2022-12-07 | 44.26 | $0.01 | — |
| 2022-12-06 | 44.26 | $0.01 | — |
| 2022-12-05 | 44.26 | $0.01 | — |
| 2022-12-02 | 44.26 | $0.01 | — |
| 2022-12-01 | 44.26 | $0.01 | — |
| 2022-11-30 | 44.26 | $0.01 | — |
| 2022-11-29 | 44.26 | $0.01 | — |
| 2022-11-28 | 44.26 | $0.01 | — |
| 2022-11-25 | 44.26 | $0.01 | — |
| 2022-11-23 | 44.26 | $0.01 | — |
| 2022-11-22 | 44.26 | $0.01 | 5000 |
| 2022-11-21 | 44.26 | $0.01 | — |
| 2022-11-18 | 44.26 | $0.01 | — |
| 2022-11-17 | 44.26 | $0.01 | — |
| 2022-11-16 | 44.26 | $0.01 | — |
| 2022-11-15 | 44.26 | $0.01 | — |
| 2022-11-14 | 44.26 | $0.01 | 10000 |
| 2022-11-11 | 62.79 | $0.02 | 10000 |
| 2022-11-10 | 38.23 | $0.01 | — |
| 2022-11-09 | 38.23 | $0.01 | — |
| 2022-11-08 | 38.23 | $0.01 | — |
| 2022-11-07 | 38.23 | $0.01 | — |
| 2022-11-04 | 38.23 | $0.01 | — |
| 2022-11-03 | 38.23 | $0.01 | — |
| 2022-11-02 | 38.23 | $0.01 | — |
| 2022-11-01 | 38.23 | $0.01 | — |
| 2022-10-31 | 38.23 | $0.01 | — |
| 2022-10-28 | 38.23 | $0.01 | — |
| 2022-10-27 | 38.23 | $0.01 | — |
| 2022-10-26 | 38.23 | $0.01 | 99999 |
| 2022-10-25 | 59.42 | $0.02 | 52083 |
| 2022-10-24 | 59.42 | $0.02 | — |
| 2022-10-21 | 59.42 | $0.02 | 50000 |
| 2022-10-20 | 55.15 | $0.01 | — |
| 2022-10-19 | 55.15 | $0.01 | — |
| 2022-10-18 | 55.15 | $0.01 | — |
| 2022-10-17 | 55.15 | $0.01 | 31700 |
| 2022-10-14 | 31.83 | $0.01 | — |
| 2022-10-13 | 31.83 | $0.01 | — |
| 2022-10-12 | 31.83 | $0.01 | — |
| 2022-10-11 | 31.83 | $0.01 | — |
| 2022-10-10 | 31.83 | $0.01 | — |
| 2022-10-07 | 31.83 | $0.01 | — |
| 2022-10-06 | 31.83 | $0.01 | — |
| 2022-10-05 | 31.83 | $0.01 | 20000 |
| 2022-10-04 | 41.97 | $0.01 | 20000 |
| 2022-10-03 | 64.14 | $0.02 | — |
| 2022-09-30 | 64.14 | $0.02 | — |
| 2022-09-29 | 64.14 | $0.02 | — |
| 2022-09-28 | 64.14 | $0.02 | — |
| 2022-09-27 | 64.14 | $0.02 | — |
| 2022-09-26 | 64.14 | $0.02 | — |
| 2022-09-23 | 64.14 | $0.02 | — |
| 2022-09-22 | 64.14 | $0.02 | — |
| 2022-09-21 | 64.14 | $0.02 | — |
| 2022-09-20 | 64.14 | $0.02 | — |
| 2022-09-19 | 64.14 | $0.02 | — |
| 2022-09-16 | 64.14 | $0.02 | 20000 |
| 2022-09-15 | 44.24 | $0.01 | — |
| 2022-09-14 | 44.24 | $0.01 | — |
| 2022-09-13 | 44.24 | $0.01 | — |
| 2022-09-12 | 44.24 | $0.01 | — |
| 2022-09-09 | 44.24 | $0.01 | — |
| 2022-09-08 | 44.24 | $0.01 | — |
| 2022-09-07 | 44.24 | $0.01 | 8030 |
| 2022-09-06 | 30.85 | $0.01 | — |
| 2022-09-02 | 30.85 | $0.01 | — |
| 2022-09-01 | 30.85 | $0.01 | — |
| 2022-08-31 | 30.85 | $0.01 | — |
| 2022-08-30 | 30.85 | $0.01 | — |
| 2022-08-29 | 30.85 | $0.01 | — |
| 2022-08-26 | 30.85 | $0.01 | — |
| 2022-08-25 | 30.85 | $0.01 | — |
| 2022-08-24 | 30.85 | $0.01 | — |
| 2022-08-23 | 30.85 | $0.01 | — |
| 2022-08-22 | 30.85 | $0.01 | — |
| 2022-08-19 | 30.85 | $0.01 | — |
| 2022-08-18 | 30.85 | $0.01 | 30000 |
| 2022-08-17 | 80.48 | $0.02 | — |
| 2022-08-16 | 80.48 | $0.02 | — |
| 2022-08-15 | 80.48 | $0.02 | — |
| 2022-08-12 | 80.48 | $0.02 | — |
| 2022-08-11 | 80.48 | $0.02 | — |
| 2022-08-10 | 80.48 | $0.02 | — |
| 2022-08-09 | 80.48 | $0.02 | — |
| 2022-08-08 | 80.48 | $0.02 | — |
| 2022-08-05 | 80.48 | $0.02 | — |
| 2022-08-04 | 80.48 | $0.02 | — |
| 2022-08-03 | 80.48 | $0.02 | — |
| 2022-08-02 | 80.48 | $0.02 | — |
| 2022-08-01 | 80.48 | $0.02 | — |
| 2022-07-29 | 80.48 | $0.02 | — |
| 2022-07-28 | 80.48 | $0.02 | — |
| 2022-07-27 | 80.48 | $0.02 | — |
| 2022-07-26 | 80.48 | $0.02 | — |
| 2022-07-25 | 80.48 | $0.02 | 150 |
| 2022-07-22 | 16.23 | $0.01 | — |
| 2022-07-21 | 16.23 | $0.01 | — |
| 2022-07-20 | 16.23 | $0.01 | — |
| 2022-07-19 | 16.23 | $0.01 | — |
| 2022-07-18 | 16.23 | $0.01 | — |
| 2022-07-15 | 16.23 | $0.01 | — |
| 2022-07-14 | 16.23 | $0.01 | — |
| 2022-07-13 | 16.23 | $0.01 | — |
| 2022-07-12 | 16.23 | $0.01 | — |
| 2022-07-11 | 16.23 | $0.01 | — |
| 2022-07-08 | 16.23 | $0.01 | — |
| 2022-07-07 | 16.23 | $0.01 | 31000 |
| 2022-07-06 | 16.23 | $0.01 | — |
| 2022-07-05 | 16.23 | $0.01 | 8067 |
| 2022-07-01 | 16.23 | $0.01 | — |
| 2022-06-30 | 16.23 | $0.01 | — |
| 2022-06-29 | 16.23 | $0.01 | — |
| 2022-06-28 | 16.23 | $0.01 | — |
| 2022-06-27 | 16.23 | $0.01 | — |
| 2022-06-24 | 16.23 | $0.01 | — |
| 2022-06-23 | 16.23 | $0.01 | — |
| 2022-06-22 | 16.23 | $0.01 | — |
| 2022-06-21 | 16.23 | $0.01 | — |
| 2022-06-17 | 16.23 | $0.01 | — |
| 2022-06-16 | 16.23 | $0.01 | — |
| 2022-06-15 | 16.23 | $0.01 | — |
| 2022-06-14 | 16.23 | $0.01 | — |
| 2022-06-13 | 16.23 | $0.01 | — |
| 2022-06-10 | 16.23 | $0.01 | 8000 |
| 2022-06-09 | 50.96 | $0.02 | — |
| 2022-06-08 | 50.96 | $0.02 | — |
| 2022-06-07 | 50.96 | $0.02 | — |
| 2022-06-06 | 50.96 | $0.02 | — |
| 2022-06-03 | 50.96 | $0.02 | — |
| 2022-06-02 | 50.96 | $0.02 | — |
| 2022-06-01 | 50.96 | $0.02 | — |
| 2022-05-31 | 50.96 | $0.02 | — |
| 2022-05-27 | 50.96 | $0.02 | — |
| 2022-05-26 | 50.96 | $0.02 | — |
| 2022-05-25 | 50.96 | $0.02 | — |
| 2022-05-24 | 50.96 | $0.02 | 12000 |
| 2022-05-23 | 56.95 | $0.02 | — |
| 2022-05-20 | 56.95 | $0.02 | — |
| 2022-05-19 | 56.95 | $0.02 | — |
| 2022-05-18 | 56.95 | $0.02 | — |
| 2022-05-17 | 56.95 | $0.02 | — |
| 2022-05-16 | 56.95 | $0.02 | — |
| 2022-05-13 | 56.95 | $0.02 | — |
| 2022-05-12 | 56.95 | $0.02 | — |
| 2022-05-11 | 56.95 | $0.02 | — |
| 2022-05-10 | 56.95 | $0.02 | — |
| 2022-05-09 | 56.95 | $0.02 | — |
| 2022-05-06 | 56.95 | $0.02 | — |
| 2022-05-05 | 56.95 | $0.02 | — |
| 2022-05-04 | 56.95 | $0.02 | — |
| 2022-05-03 | 56.95 | $0.02 | — |
| 2022-05-02 | 56.95 | $0.02 | — |
| 2022-04-29 | 56.95 | $0.02 | — |
| 2022-04-28 | 56.95 | $0.02 | — |
| 2022-04-27 | 56.95 | $0.02 | — |
| 2022-04-26 | 56.95 | $0.02 | — |
| 2022-04-25 | 56.95 | $0.02 | — |
| 2022-04-22 | 56.95 | $0.02 | — |
| 2022-04-21 | 56.95 | $0.02 | 29700 |
| 2022-04-20 | 32.61 | $0.01 | — |
| 2022-04-19 | 32.61 | $0.01 | 30000 |
| 2022-04-18 | 27.02 | $0.01 | 10000 |
| 2022-04-14 | 68.17 | $0.02 | — |
| 2022-04-13 | 68.17 | $0.02 | — |
| 2022-04-12 | 68.17 | $0.02 | — |
| 2022-04-11 | 68.17 | $0.02 | — |
| 2022-04-08 | 68.17 | $0.02 | — |
| 2022-04-07 | 68.17 | $0.02 | — |
| 2022-04-06 | 68.17 | $0.02 | — |
| 2022-04-05 | 68.17 | $0.02 | — |
| 2022-04-04 | 68.17 | $0.02 | — |
| 2022-04-01 | 68.17 | $0.02 | — |
| 2022-03-31 | 68.17 | $0.02 | — |
| 2022-03-30 | 68.17 | $0.02 | — |
| 2022-03-29 | 68.17 | $0.02 | — |
| 2022-03-28 | 68.17 | $0.02 | — |
| 2022-03-25 | 68.17 | $0.02 | 1000 |
| 2022-03-24 | 54.09 | $0.02 | — |
| 2022-03-23 | 54.09 | $0.02 | — |
| 2022-03-22 | 54.09 | $0.02 | — |
| 2022-03-21 | 54.09 | $0.02 | — |
| 2022-03-18 | 54.09 | $0.02 | — |
| 2022-03-17 | 54.09 | $0.02 | — |
| 2022-03-16 | 54.09 | $0.02 | — |
| 2022-03-15 | 54.09 | $0.02 | — |
| 2022-03-14 | 54.09 | $0.02 | 3500 |
| 2022-03-11 | 75.00 | $0.02 | — |
| 2022-03-10 | 75.00 | $0.02 | 11000 |
| 2022-03-09 | 75.00 | $0.02 | 10000 |
| 2022-03-08 | 38.03 | $0.01 | — |
| 2022-03-07 | 38.03 | $0.01 | — |
| 2022-03-04 | 38.03 | $0.01 | — |
| 2022-03-03 | 38.03 | $0.01 | — |
| 2022-03-02 | 38.03 | $0.01 | — |
| 2022-03-01 | 38.03 | $0.01 | — |
| 2022-02-28 | 38.03 | $0.01 | — |
| 2022-02-25 | 38.03 | $0.01 | — |
| 2022-02-24 | 38.03 | $0.01 | — |
| 2022-02-23 | 38.03 | $0.01 | — |
| 2022-02-22 | 38.03 | $0.01 | — |
| 2022-02-18 | 38.03 | $0.01 | — |
| 2022-02-17 | 38.03 | $0.01 | — |
| 2022-02-16 | 38.03 | $0.01 | — |
| 2022-02-15 | 38.03 | $0.01 | — |
| 2022-02-14 | 38.03 | $0.01 | — |
| 2022-02-11 | 38.03 | $0.01 | — |
| 2022-02-10 | 38.03 | $0.01 | — |
| 2022-02-09 | 38.03 | $0.01 | 30000 |
| 2022-02-08 | 38.03 | $0.01 | — |
| 2022-02-07 | 38.03 | $0.01 | — |
| 2022-02-04 | 38.03 | $0.01 | 150000 |
| 2022-02-03 | 38.03 | $0.01 | — |
| 2022-02-02 | 38.03 | $0.01 | — |
| 2022-02-01 | 38.03 | $0.01 | — |
| 2022-01-31 | 38.03 | $0.01 | — |
| 2022-01-28 | 38.03 | $0.01 | 10000 |
| 2022-01-27 | 56.68 | $0.02 | — |
| 2022-01-26 | 56.68 | $0.02 | — |
| 2022-01-25 | 56.68 | $0.02 | — |
| 2022-01-24 | 56.68 | $0.02 | — |
| 2022-01-21 | 56.68 | $0.02 | — |
| 2022-01-20 | 56.68 | $0.02 | — |
| 2022-01-19 | 56.68 | $0.02 | — |
| 2022-01-18 | 56.68 | $0.02 | — |
| 2022-01-14 | 56.68 | $0.02 | — |
| 2022-01-13 | 56.68 | $0.02 | — |
| 2022-01-12 | 56.68 | $0.02 | — |
| 2022-01-11 | 56.68 | $0.02 | — |
| 2022-01-10 | 56.68 | $0.02 | — |
| 2022-01-07 | 56.68 | $0.02 | — |
| 2022-01-06 | 56.68 | $0.02 | — |
| 2022-01-05 | 56.68 | $0.02 | — |
| 2022-01-04 | 56.68 | $0.02 | — |
| 2022-01-03 | 56.68 | $0.02 | 15104 |
| 2021-12-31 | 38.79 | $0.01 | 15000 |
| 2021-12-30 | 48.26 | $0.01 | — |
| 2021-12-29 | 48.26 | $0.01 | — |
| 2021-12-28 | 48.26 | $0.01 | 9855 |
| 2021-12-27 | 42.21 | $0.01 | — |
| 2021-12-23 | 42.21 | $0.01 | — |
| 2021-12-22 | 42.21 | $0.01 | — |
| 2021-12-21 | 42.21 | $0.01 | — |
| 2021-12-20 | 42.21 | $0.01 | — |
| 2021-12-17 | 42.21 | $0.01 | — |
| 2021-12-16 | 42.21 | $0.01 | — |
| 2021-12-15 | 42.21 | $0.01 | 10000 |
| 2021-12-14 | 51.53 | $0.02 | 31855 |
| 2021-12-13 | 34.97 | $0.01 | 100000 |
| 2021-12-10 | 35.65 | $0.01 | — |
| 2021-12-09 | 35.65 | $0.01 | — |
| 2021-12-08 | 35.65 | $0.01 | 1000 |
| 2021-12-07 | 53.51 | $0.02 | — |
| 2021-12-06 | 53.51 | $0.02 | — |
| 2021-12-03 | 53.51 | $0.02 | — |
| 2021-12-02 | 53.51 | $0.02 | — |
| 2021-12-01 | 53.51 | $0.02 | — |
| 2021-11-30 | 53.51 | $0.02 | — |
| 2021-11-29 | 53.51 | $0.02 | — |
| 2021-11-26 | 53.51 | $0.02 | 11000 |
| 2021-11-24 | 53.51 | $0.02 | — |
| 2021-11-23 | 53.51 | $0.02 | 5000 |
| 2021-11-22 | 36.05 | $0.01 | — |
| 2021-11-19 | 36.05 | $0.01 | 125000 |
| 2021-11-18 | 61.48 | $0.02 | 2500 |
| 2021-11-17 | 61.48 | $0.02 | 161000 |
| 2021-11-16 | 56.49 | $0.02 | 11000 |
| 2021-11-15 | 56.49 | $0.02 | — |
| 2021-11-12 | 56.49 | $0.02 | — |
| 2021-11-11 | 56.49 | $0.02 | — |
| 2021-11-10 | 56.49 | $0.02 | — |
| 2021-11-09 | 56.49 | $0.02 | — |
| 2021-11-08 | 56.49 | $0.02 | — |
| 2021-11-05 | 56.49 | $0.02 | — |
| 2021-11-04 | 56.49 | $0.02 | — |
| 2021-11-03 | 56.49 | $0.02 | 1000 |
| 2021-11-02 | 27.06 | $0.01 | 5882 |
| 2021-11-01 | 86.08 | $0.02 | — |
| 2021-10-29 | 86.08 | $0.02 | — |
| 2021-10-28 | 86.08 | $0.02 | — |
| 2021-10-27 | 86.08 | $0.02 | — |
| 2021-10-26 | 86.08 | $0.02 | — |
| 2021-10-25 | 86.08 | $0.02 | 155000 |
| 2021-10-22 | 70.10 | $0.02 | — |
| 2021-10-21 | 70.10 | $0.02 | — |
| 2021-10-20 | 70.10 | $0.02 | — |
| 2021-10-19 | 70.10 | $0.02 | — |
| 2021-10-18 | 70.10 | $0.02 | — |
| 2021-10-15 | 70.10 | $0.02 | — |
| 2021-10-14 | 70.10 | $0.02 | — |
| 2021-10-13 | 70.10 | $0.02 | — |
| 2021-10-12 | 70.10 | $0.02 | — |
| 2021-10-11 | 70.10 | $0.02 | — |
| 2021-10-08 | 70.10 | $0.02 | — |
| 2021-10-07 | 70.10 | $0.02 | — |
| 2021-10-06 | 70.10 | $0.02 | — |
| 2021-10-05 | 70.10 | $0.02 | — |
| 2021-10-04 | 70.10 | $0.02 | — |
| 2021-10-01 | 70.10 | $0.02 | — |
| 2021-09-30 | 70.10 | $0.02 | — |
| 2021-09-29 | 70.10 | $0.02 | — |
| 2021-09-28 | 70.10 | $0.02 | — |
| 2021-09-27 | 70.10 | $0.02 | — |
| 2021-09-24 | 70.10 | $0.02 | — |
| 2021-09-23 | 70.10 | $0.02 | — |
| 2021-09-22 | 70.10 | $0.02 | — |
| 2021-09-21 | 70.10 | $0.02 | — |
| 2021-09-20 | 70.10 | $0.02 | — |
| 2021-09-17 | 70.10 | $0.02 | — |
| 2021-09-16 | 70.10 | $0.02 | — |
| 2021-09-15 | 70.10 | $0.02 | 33000 |
| 2021-09-14 | 52.62 | $0.01 | — |
| 2021-09-13 | 52.62 | $0.01 | — |
| 2021-09-10 | 52.62 | $0.01 | — |
| 2021-09-09 | 52.62 | $0.01 | — |
| 2021-09-08 | 52.62 | $0.01 | — |
| 2021-09-07 | 52.62 | $0.01 | — |
| 2021-09-03 | 52.62 | $0.01 | — |
| 2021-09-02 | 52.62 | $0.01 | — |
| 2021-09-01 | 52.62 | $0.01 | — |
| 2021-08-31 | 52.62 | $0.01 | — |
| 2021-08-30 | 52.62 | $0.01 | — |
| 2021-08-27 | 52.62 | $0.01 | — |
| 2021-08-26 | 52.62 | $0.01 | — |
| 2021-08-25 | 52.62 | $0.01 | — |
| 2021-08-24 | 52.62 | $0.01 | — |
| 2021-08-23 | 52.62 | $0.01 | — |
| 2021-08-20 | 52.62 | $0.01 | — |
| 2021-08-19 | 52.62 | $0.01 | 10000 |
| 2021-08-18 | 72.95 | $0.02 | 40050 |
| 2021-08-17 | 25.69 | $0.01 | — |
| 2021-08-16 | 25.69 | $0.01 | — |
| 2021-08-13 | 25.69 | $0.01 | — |
| 2021-08-12 | 25.69 | $0.01 | — |
| 2021-08-11 | 25.69 | $0.01 | — |
| 2021-08-10 | 25.69 | $0.01 | — |
| 2021-08-09 | 25.69 | $0.01 | — |
| 2021-08-06 | 25.69 | $0.01 | — |
| 2021-08-05 | 25.69 | $0.01 | — |
| 2021-08-04 | 25.69 | $0.01 | — |
| 2021-08-03 | 25.69 | $0.01 | — |
| 2021-08-02 | 25.69 | $0.01 | — |
| 2021-07-30 | 25.69 | $0.01 | — |
| 2021-07-29 | 25.69 | $0.01 | — |
| 2021-07-28 | 25.69 | $0.01 | — |
| 2021-07-27 | 25.69 | $0.01 | — |
| 2021-07-26 | 25.69 | $0.01 | — |
| 2021-07-23 | 25.69 | $0.01 | — |
| 2021-07-22 | 25.69 | $0.01 | — |
| 2021-07-21 | 25.69 | $0.01 | — |
| 2021-07-20 | 25.69 | $0.01 | 17500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.03
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.03 | 25000 |
| 2026-07-13 | 0.00 | $0.03 | 25000 |
| 2026-07-10 | 0.00 | $0.03 | 25000 |
| 2026-07-09 | 0.00 | $0.03 | 25000 |
| 2026-07-08 | 0.00 | $0.03 | — |
| 2026-07-07 | 0.00 | $0.03 | 33000 |
| 2026-06-22 | -100.00 | $0.02 | 25000 |
| 2026-06-18 | -100.00 | $0.02 | 25000 |
| 2026-06-17 | -100.00 | $0.02 | 25000 |
| 2026-06-16 | -100.00 | $0.02 | 25000 |
| 2026-06-15 | -100.00 | $0.02 | 25000 |
| 2026-06-12 | -95.75 | $0.02 | 25000 |
| 2026-06-11 | -95.75 | $0.02 | 25000 |
| 2026-06-10 | -95.75 | $0.02 | 25000 |
| 2026-06-09 | -95.75 | $0.02 | 25000 |
| 2026-06-08 | -95.75 | $0.02 | — |
| 2026-06-05 | -95.75 | $0.02 | 25000 |
| 2026-06-04 | -95.75 | $0.02 | 25000 |
| 2026-06-03 | -95.75 | $0.02 | 25000 |
| 2026-06-02 | -95.75 | $0.02 | 25000 |
| 2026-06-01 | -95.75 | $0.02 | 25000 |
| 2026-05-29 | -95.75 | $0.02 | 25000 |
| 2026-05-28 | -95.75 | $0.02 | 25000 |
| 2026-05-27 | -95.75 | $0.02 | 25000 |
| 2026-05-26 | -95.75 | $0.02 | 8030 |
| 2026-05-22 | -69.75 | $0.03 | 25000 |
| 2026-05-21 | -69.75 | $0.03 | 25000 |
| 2026-05-20 | -69.75 | $0.03 | 25000 |
| 2026-05-19 | -69.75 | $0.03 | 25000 |
| 2026-05-18 | -69.75 | $0.03 | 25000 |
| 2026-05-15 | -69.75 | $0.03 | 50000 |
| 2026-05-14 | 0.00 | $0.04 | 20000 |
| 2026-05-13 | 0.00 | $0.04 | — |
| 2026-05-12 | 0.00 | $0.04 | 20000 |
| 2026-05-11 | 0.00 | $0.04 | 20000 |
| 2026-05-08 | 0.00 | $0.04 | 20000 |
| 2026-05-07 | 0.00 | $0.04 | — |
| 2026-05-06 | 0.00 | $0.04 | 25000 |
| 2026-03-26 | 0.00 | $0.03 | 10000 |
| 2026-03-25 | 0.00 | $0.03 | 10000 |
| 2026-03-24 | 0.00 | $0.03 | 10000 |
| 2026-03-23 | 0.00 | $0.03 | 10000 |
| 2026-03-20 | 0.00 | $0.03 | 10000 |
| 2026-03-19 | 0.00 | $0.03 | 10000 |
| 2026-03-18 | 0.00 | $0.03 | 10000 |
| 2026-03-17 | 0.00 | $0.03 | 10000 |
| 2026-03-16 | 0.00 | $0.03 | — |
| 2026-03-13 | 0.00 | $0.03 | 10000 |
| 2026-03-12 | 0.00 | $0.03 | 10000 |
| 2026-03-11 | 0.00 | $0.03 | 10000 |
| 2026-03-10 | 0.00 | $0.03 | 10000 |
| 2026-03-09 | 0.00 | $0.03 | 10000 |
| 2026-03-06 | 0.00 | $0.03 | 10000 |
| 2026-03-05 | 0.00 | $0.03 | 10000 |
| 2026-03-04 | 0.00 | $0.03 | 10000 |
| 2026-03-03 | 0.00 | $0.03 | 10000 |
| 2026-03-02 | 0.00 | $0.03 | 10000 |
| 2026-01-07 | -100.00 | $0.01 | 10000 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 10000 |
| 2026-01-02 | -100.00 | $0.01 | 10000 |
| 2025-12-31 | -100.00 | $0.01 | 10000 |
| 2025-12-30 | -100.00 | $0.01 | 10000 |
| 2025-12-29 | -100.00 | $0.01 | 10000 |
| 2025-12-26 | -100.00 | $0.01 | 10000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 10000 |
| 2025-12-22 | -100.00 | $0.01 | 10000 |
| 2025-12-19 | -100.00 | $0.01 | 10000 |
| 2025-12-18 | -100.00 | $0.01 | 10000 |
| 2025-12-17 | -100.00 | $0.01 | 10000 |
| 2025-12-16 | -100.00 | $0.01 | 10000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 12500 |
| 2025-08-15 | 0.00 | $0.03 | — |
| 2025-08-14 | 0.00 | $0.03 | — |
| 2025-08-13 | 0.00 | $0.03 | — |
| 2025-08-12 | 0.00 | $0.03 | — |
| 2025-08-11 | 0.00 | $0.03 | — |
| 2025-08-08 | 0.00 | $0.03 | — |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.00 | $0.03 | — |
| 2025-08-05 | 0.00 | $0.03 | — |
| 2025-08-04 | 0.00 | $0.03 | — |
| 2025-08-01 | 0.00 | $0.03 | — |
| 2025-07-31 | 0.00 | $0.03 | — |
| 2025-07-30 | 0.00 | $0.03 | — |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | 10000 |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | 0.00 | $0.03 | — |
| 2025-07-23 | 0.00 | $0.03 | — |
| 2025-07-22 | 0.00 | $0.03 | 10000 |
| 2025-05-27 | 0.00 | $0.02 | 20000 |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | 700 |
| 2025-03-21 | -100.00 | $0.02 | — |
| 2025-03-20 | -100.00 | $0.02 | 20000 |
| 2025-03-19 | -100.00 | $0.02 | — |
| 2025-03-18 | -100.00 | $0.02 | 20000 |
| 2025-03-17 | -100.00 | $0.02 | — |
| 2025-03-14 | -100.00 | $0.02 | 20000 |
| 2025-03-13 | -100.00 | $0.02 | — |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | — |
| 2025-03-10 | -100.00 | $0.02 | 20000 |
| 2025-03-07 | -100.00 | $0.02 | 20000 |
| 2025-03-06 | -100.00 | $0.02 | — |
| 2025-03-05 | -100.00 | $0.02 | 20000 |
| 2025-03-04 | -100.00 | $0.02 | 20000 |
| 2025-03-03 | -100.00 | $0.02 | — |
| 2025-02-28 | -100.00 | $0.02 | 20000 |
| 2025-02-27 | -100.00 | $0.02 | 20000 |
| 2025-02-26 | -100.00 | $0.02 | 20000 |
| 2025-02-25 | -100.00 | $0.02 | 20000 |
| 2025-02-24 | -100.00 | $0.02 | 20000 |
| 2025-02-21 | -100.00 | $0.02 | 20000 |
| 2025-02-20 | -100.00 | $0.02 | — |
| 2025-02-19 | -100.00 | $0.02 | 20000 |
| 2025-02-18 | -100.00 | $0.02 | 20000 |
| 2025-02-14 | -100.00 | $0.02 | — |
| 2025-02-13 | -100.00 | $0.02 | — |
| 2025-02-12 | -100.00 | $0.02 | 20000 |
| 2025-02-11 | -100.00 | $0.02 | 20000 |
| 2025-02-10 | -100.00 | $0.02 | — |
| 2025-02-07 | -100.00 | $0.02 | 700 |
| 2025-02-06 | -71.05 | $0.02 | — |
| 2025-02-05 | -71.05 | $0.02 | — |
| 2025-02-04 | -71.05 | $0.02 | — |
| 2025-02-03 | -71.05 | $0.02 | 700 |
| 2025-01-31 | 0.00 | $0.03 | 20000 |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.00 | $0.03 | 20000 |
| 2025-01-28 | 0.00 | $0.03 | 20000 |
| 2025-01-27 | 0.00 | $0.03 | — |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | 20000 |
| 2025-01-21 | 0.00 | $0.03 | — |
| 2025-01-17 | 0.00 | $0.03 | — |
| 2025-01-16 | 0.00 | $0.03 | 20000 |
| 2025-01-15 | 0.00 | $0.03 | 20000 |
| 2025-01-14 | 0.00 | $0.03 | 20000 |
| 2025-01-13 | 0.00 | $0.03 | 20000 |
| 2025-01-10 | 0.00 | $0.03 | 20000 |
| 2025-01-06 | -100.00 | $0.02 | 20000 |
| 2025-01-03 | -100.00 | $0.02 | 20000 |
| 2025-01-02 | -100.00 | $0.02 | — |
| 2024-12-31 | -100.00 | $0.02 | — |
| 2024-12-30 | -100.00 | $0.02 | 20000 |
| 2024-12-27 | -100.00 | $0.02 | 20000 |
| 2024-12-26 | -100.00 | $0.02 | 20000 |
| 2024-12-24 | -100.00 | $0.02 | 20000 |
| 2024-12-23 | -100.00 | $0.02 | 20000 |
| 2024-12-20 | -100.00 | $0.02 | — |
| 2024-12-19 | -100.00 | $0.02 | 20000 |
| 2024-12-18 | -100.00 | $0.02 | 20000 |
| 2024-12-17 | -100.00 | $0.02 | 20000 |
| 2024-12-16 | -100.00 | $0.02 | 20000 |
| 2024-12-13 | -100.00 | $0.02 | 20000 |
| 2024-12-12 | -100.00 | $0.02 | — |
| 2024-12-11 | -100.00 | $0.02 | 20000 |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | 700 |
| 2024-10-21 | 0.00 | $0.03 | 20000 |
| 2024-10-18 | 0.00 | $0.03 | 20000 |
| 2024-10-17 | 0.00 | $0.03 | — |
| 2024-10-16 | 0.00 | $0.03 | — |
| 2024-10-15 | 0.00 | $0.03 | 20000 |
| 2024-10-14 | 0.00 | $0.03 | 20000 |
| 2024-10-11 | 0.00 | $0.03 | — |
| 2024-10-10 | 0.00 | $0.03 | 20000 |
| 2024-10-09 | 0.00 | $0.03 | 20000 |
| 2024-10-08 | 0.00 | $0.03 | — |
| 2024-10-07 | 0.00 | $0.03 | 20000 |
| 2024-10-04 | 0.00 | $0.03 | 20000 |
| 2024-10-03 | 0.00 | $0.03 | 20000 |
| 2024-10-02 | 0.00 | $0.03 | — |
| 2024-10-01 | 0.00 | $0.03 | 20000 |
| 2024-09-30 | 0.00 | $0.03 | 20000 |
| 2024-09-27 | 0.00 | $0.03 | — |
| 2024-09-26 | 0.00 | $0.03 | — |
| 2024-09-25 | 0.00 | $0.03 | 4000 |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -26.67 | $0.02 | — |
| 2024-09-20 | -26.67 | $0.02 | — |
| 2024-09-19 | -26.67 | $0.02 | — |
| 2024-09-18 | -26.67 | $0.02 | — |
| 2024-09-17 | -26.67 | $0.02 | — |
| 2024-09-16 | -26.67 | $0.02 | — |
| 2024-09-13 | -26.67 | $0.02 | — |
| 2024-09-12 | -26.67 | $0.02 | — |
| 2024-09-11 | -26.67 | $0.02 | — |
| 2024-09-10 | -26.67 | $0.02 | — |
| 2024-09-09 | -26.67 | $0.02 | — |
| 2024-09-06 | -26.67 | $0.02 | — |
| 2024-09-05 | -26.67 | $0.02 | — |
| 2024-09-04 | -26.67 | $0.02 | — |
| 2024-09-03 | -26.67 | $0.02 | — |
| 2024-07-08 | -26.67 | $0.02 | 4000 |
| 2024-07-01 | -26.67 | $0.02 | 20000 |
| 2024-06-28 | -26.67 | $0.02 | 50000 |
| 2024-05-29 | 0.00 | $0.02 | 119655 |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | 17000 |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | — |
| 2024-01-17 | -100.00 | $0.01 | — |
| 2024-01-16 | -100.00 | $0.01 | — |
| 2024-01-12 | -100.00 | $0.01 | 33000 |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | — |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -100.00 | $0.01 | — |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | 9655 |
| 2023-12-26 | 0.00 | $0.02 | — |
| 2023-12-22 | 0.00 | $0.02 | — |
| 2023-12-21 | 0.00 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | — |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | — |
| 2023-09-05 | 0.00 | $0.02 | — |
| 2023-09-01 | 0.00 | $0.02 | — |
| 2023-08-31 | 0.00 | $0.02 | — |
| 2023-08-30 | 0.00 | $0.02 | — |
| 2023-08-29 | 0.00 | $0.02 | — |
| 2023-08-28 | 0.00 | $0.02 | — |
| 2023-08-25 | 0.00 | $0.02 | — |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | 0.00 | $0.02 | — |
| 2023-08-22 | 0.00 | $0.02 | — |
| 2023-08-21 | 0.00 | $0.02 | — |
| 2023-08-18 | 0.00 | $0.02 | 60417 |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-12 | -100.00 | $0.01 | 20186 |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | — |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | 34998 |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | 5000 |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | 10000 |
| 2022-11-11 | 0.00 | $0.02 | 10000 |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | 99999 |
| 2022-10-25 | -16.67 | $0.02 | 52083 |
| 2022-10-24 | -16.67 | $0.02 | — |
| 2022-10-21 | -16.67 | $0.02 | 50000 |
| 2022-10-20 | -33.33 | $0.01 | — |
| 2022-10-19 | -33.33 | $0.01 | — |
| 2022-10-18 | -33.33 | $0.01 | — |
| 2022-10-17 | -33.33 | $0.01 | 31700 |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | 20000 |
| 2022-10-04 | -80.00 | $0.01 | 20000 |
| 2022-10-03 | 0.00 | $0.02 | — |
| 2022-09-30 | 0.00 | $0.02 | — |
| 2022-09-29 | 0.00 | $0.02 | — |
| 2022-09-28 | 0.00 | $0.02 | — |
| 2022-09-27 | 0.00 | $0.02 | — |
| 2022-09-26 | 0.00 | $0.02 | — |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | 0.00 | $0.02 | — |
| 2022-09-21 | 0.00 | $0.02 | — |
| 2022-09-20 | 0.00 | $0.02 | — |
| 2022-09-19 | 0.00 | $0.02 | — |
| 2022-09-16 | 0.00 | $0.02 | 20000 |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | -80.00 | $0.01 | — |
| 2022-09-13 | -80.00 | $0.01 | — |
| 2022-09-12 | -80.00 | $0.01 | — |
| 2022-09-09 | -80.00 | $0.01 | — |
| 2022-09-08 | -80.00 | $0.01 | — |
| 2022-09-07 | -80.00 | $0.01 | 8030 |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -100.00 | $0.01 | — |
| 2022-08-23 | -100.00 | $0.01 | — |
| 2022-08-22 | -100.00 | $0.01 | — |
| 2022-08-19 | -100.00 | $0.01 | — |
| 2022-08-18 | -83.33 | $0.01 | 30000 |
| 2022-08-17 | 0.00 | $0.02 | — |
| 2022-08-16 | 0.00 | $0.02 | — |
| 2022-08-15 | 0.00 | $0.02 | — |
| 2022-08-12 | 0.00 | $0.02 | — |
| 2022-08-11 | 0.00 | $0.02 | — |
| 2022-08-10 | 0.00 | $0.02 | — |
| 2022-08-09 | 0.00 | $0.02 | — |
| 2022-08-08 | 0.00 | $0.02 | — |
| 2022-08-05 | 0.00 | $0.02 | — |
| 2022-08-04 | 0.00 | $0.02 | — |
| 2022-08-03 | 0.00 | $0.02 | — |
| 2022-08-02 | 0.00 | $0.02 | — |
| 2022-08-01 | 0.00 | $0.02 | — |
| 2022-07-29 | 0.00 | $0.02 | — |
| 2022-07-28 | 0.00 | $0.02 | — |
| 2022-07-27 | 0.00 | $0.02 | — |
| 2022-07-26 | 0.00 | $0.02 | — |
| 2022-07-25 | 0.00 | $0.02 | 150 |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | 31000 |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | 8067 |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | — |
| 2022-06-29 | -100.00 | $0.01 | — |
| 2022-06-28 | -100.00 | $0.01 | — |
| 2022-06-27 | -100.00 | $0.01 | — |
| 2022-06-24 | -100.00 | $0.01 | — |
| 2022-06-23 | -100.00 | $0.01 | — |
| 2022-06-22 | -100.00 | $0.01 | — |
| 2022-06-21 | -100.00 | $0.01 | — |
| 2022-06-17 | -100.00 | $0.01 | — |
| 2022-06-16 | -100.00 | $0.01 | — |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -100.00 | $0.01 | — |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | 8000 |
| 2022-06-09 | -100.00 | $0.02 | — |
| 2022-06-08 | -100.00 | $0.02 | — |
| 2022-06-07 | -100.00 | $0.02 | — |
| 2022-06-06 | -100.00 | $0.02 | — |
| 2022-06-03 | -100.00 | $0.02 | — |
| 2022-06-02 | -100.00 | $0.02 | — |
| 2022-06-01 | -100.00 | $0.02 | — |
| 2022-05-31 | -100.00 | $0.02 | — |
| 2022-05-27 | -100.00 | $0.02 | — |
| 2022-05-26 | -100.00 | $0.02 | — |
| 2022-05-25 | -100.00 | $0.02 | — |
| 2022-05-24 | -100.00 | $0.02 | 12000 |
| 2022-05-18 | 0.00 | $0.02 | — |
| 2022-05-17 | 0.00 | $0.02 | — |
| 2022-05-16 | 0.00 | $0.02 | — |
| 2022-05-13 | 0.00 | $0.02 | — |
| 2022-05-12 | 0.00 | $0.02 | — |
| 2022-05-11 | 0.00 | $0.02 | — |
| 2022-05-10 | 0.00 | $0.02 | — |
| 2022-05-09 | 0.00 | $0.02 | — |
| 2022-05-06 | 0.00 | $0.02 | — |
| 2022-05-05 | 0.00 | $0.02 | — |
| 2022-05-04 | 0.00 | $0.02 | — |
| 2022-05-03 | 0.00 | $0.02 | — |
| 2022-05-02 | 0.00 | $0.02 | — |
| 2022-04-29 | 0.00 | $0.02 | — |
| 2022-04-28 | 0.00 | $0.02 | — |
| 2022-04-27 | 0.00 | $0.02 | — |
| 2022-04-26 | 0.00 | $0.02 | — |
| 2022-04-25 | 0.00 | $0.02 | — |
| 2022-04-22 | 0.00 | $0.02 | — |
| 2022-04-21 | 0.00 | $0.02 | 29700 |
| 2022-04-20 | -86.96 | $0.01 | — |
| 2022-04-19 | -86.96 | $0.01 | 30000 |
| 2022-04-18 | -100.00 | $0.01 | 10000 |
| 2022-04-14 | 0.00 | $0.02 | — |
| 2022-04-13 | 0.00 | $0.02 | — |
| 2022-04-12 | 0.00 | $0.02 | — |
| 2022-04-11 | 0.00 | $0.02 | — |
| 2022-04-08 | 0.00 | $0.02 | — |
| 2022-04-07 | 0.00 | $0.02 | — |
| 2022-04-06 | 0.00 | $0.02 | — |
| 2022-04-05 | 0.00 | $0.02 | — |
| 2022-04-04 | 0.00 | $0.02 | — |
| 2022-04-01 | 0.00 | $0.02 | — |
| 2022-03-31 | 0.00 | $0.02 | — |
| 2022-03-30 | 0.00 | $0.02 | — |
| 2022-03-29 | 0.00 | $0.02 | — |
| 2022-03-28 | 0.00 | $0.02 | — |
| 2022-03-25 | 0.00 | $0.02 | 1000 |
| 2022-03-24 | -55.56 | $0.02 | — |
| 2022-03-23 | -55.56 | $0.02 | — |
| 2022-03-22 | -55.56 | $0.02 | — |
| 2022-03-21 | -55.56 | $0.02 | — |
| 2022-03-18 | -55.56 | $0.02 | — |
| 2022-03-17 | -55.56 | $0.02 | — |
| 2022-03-16 | -55.56 | $0.02 | — |
| 2022-03-15 | -55.56 | $0.02 | — |
| 2022-03-14 | -55.56 | $0.02 | 3500 |
| 2022-03-11 | 0.00 | $0.02 | — |
| 2022-03-10 | 0.00 | $0.02 | 11000 |
| 2022-03-09 | 0.00 | $0.02 | 10000 |
| 2022-02-24 | -100.00 | $0.01 | — |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | — |
| 2022-02-15 | -100.00 | $0.01 | — |
| 2022-02-14 | -100.00 | $0.01 | — |
| 2022-02-11 | -100.00 | $0.01 | — |
| 2022-02-10 | -100.00 | $0.01 | — |
| 2022-02-09 | -100.00 | $0.01 | 30000 |
| 2022-02-08 | -100.00 | $0.01 | — |
| 2022-02-07 | -100.00 | $0.01 | — |
| 2022-02-04 | -100.00 | $0.01 | 150000 |
| 2022-02-03 | -100.00 | $0.01 | — |
| 2022-02-02 | -100.00 | $0.01 | — |
| 2022-02-01 | -100.00 | $0.01 | — |
| 2022-01-31 | -100.00 | $0.01 | — |
| 2022-01-28 | -66.67 | $0.01 | 10000 |
| 2022-01-27 | 0.00 | $0.02 | — |
| 2022-01-26 | 0.00 | $0.02 | — |
| 2022-01-25 | 0.00 | $0.02 | — |
| 2022-01-24 | 0.00 | $0.02 | — |
| 2022-01-21 | 0.00 | $0.02 | — |
| 2022-01-20 | 0.00 | $0.02 | — |
| 2022-01-19 | 0.00 | $0.02 | — |
| 2022-01-18 | 0.00 | $0.02 | — |
| 2022-01-14 | 0.00 | $0.02 | — |
| 2022-01-13 | 0.00 | $0.02 | — |
| 2022-01-12 | 0.00 | $0.02 | — |
| 2022-01-11 | 0.00 | $0.02 | — |
| 2022-01-10 | 0.00 | $0.02 | — |
| 2022-01-07 | 0.00 | $0.02 | — |
| 2022-01-06 | 0.00 | $0.02 | — |
| 2022-01-05 | 0.00 | $0.02 | — |
| 2022-01-04 | 0.00 | $0.02 | — |
| 2022-01-03 | 0.00 | $0.02 | 15104 |
| 2021-12-31 | -100.00 | $0.01 | 15000 |
| 2021-12-30 | -57.14 | $0.01 | — |
| 2021-12-29 | -57.14 | $0.01 | — |
| 2021-12-28 | -57.14 | $0.01 | 9855 |
| 2021-12-27 | -85.71 | $0.01 | — |
| 2021-12-23 | -85.71 | $0.01 | — |
| 2021-12-22 | -85.71 | $0.01 | — |
| 2021-12-21 | -85.71 | $0.01 | — |
| 2021-12-20 | -85.71 | $0.01 | — |
| 2021-12-17 | -85.71 | $0.01 | — |
| 2021-12-16 | -88.00 | $0.01 | — |
| 2021-12-15 | -88.00 | $0.01 | 10000 |
| 2021-12-14 | -32.00 | $0.02 | 31855 |
| 2021-12-13 | -100.00 | $0.01 | 100000 |
| 2021-12-10 | -100.00 | $0.01 | — |
| 2021-12-09 | -100.00 | $0.01 | — |
| 2021-12-08 | -100.00 | $0.01 | 1000 |
| 2021-12-07 | -18.02 | $0.02 | — |
| 2021-12-06 | -18.02 | $0.02 | — |
| 2021-12-03 | -18.02 | $0.02 | — |
| 2021-12-02 | -18.02 | $0.02 | — |
| 2021-12-01 | -18.02 | $0.02 | — |
| 2021-11-30 | -16.13 | $0.02 | — |
| 2021-11-29 | -16.13 | $0.02 | — |
| 2021-11-26 | -16.13 | $0.02 | 11000 |
| 2021-11-24 | -16.13 | $0.02 | — |
| 2021-11-23 | -16.13 | $0.02 | 5000 |
| 2021-11-22 | -89.52 | $0.01 | — |
| 2021-11-19 | -89.52 | $0.01 | 125000 |
| 2021-11-18 | 0.00 | $0.02 | 2500 |
| 2021-11-17 | 0.00 | $0.02 | 161000 |
| 2021-11-16 | -6.31 | $0.02 | 11000 |
| 2021-11-15 | -6.31 | $0.02 | — |
| 2021-11-12 | -6.31 | $0.02 | — |
| 2021-11-11 | -6.31 | $0.02 | — |
| 2021-11-10 | -6.31 | $0.02 | — |
| 2021-11-09 | -6.31 | $0.02 | — |
| 2021-11-08 | -6.31 | $0.02 | — |
| 2021-11-05 | -6.31 | $0.02 | — |
| 2021-11-04 | -6.31 | $0.02 | — |
| 2021-11-03 | -6.31 | $0.02 | 1000 |
| 2021-11-02 | -100.00 | $0.01 | 5882 |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.02 | — |
| 2021-10-28 | 0.00 | $0.02 | — |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | — |
| 2021-10-25 | 0.00 | $0.02 | 155000 |
| 2021-10-11 | 0.00 | $0.02 | — |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | — |
| 2021-10-04 | 0.00 | $0.02 | — |
| 2021-10-01 | 0.00 | $0.02 | — |
| 2021-09-30 | 0.00 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | — |
| 2021-09-28 | 0.00 | $0.02 | — |
| 2021-09-27 | 0.00 | $0.02 | — |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | 0.00 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | — |
| 2021-09-21 | 0.00 | $0.02 | — |
| 2021-09-20 | 0.00 | $0.02 | — |
| 2021-09-17 | 0.00 | $0.02 | — |
| 2021-09-16 | 0.00 | $0.02 | — |
| 2021-09-15 | -16.67 | $0.02 | 33000 |
| 2021-09-14 | -57.69 | $0.01 | — |
| 2021-09-13 | -57.69 | $0.01 | — |
| 2021-09-10 | -57.69 | $0.01 | — |
| 2021-09-09 | -57.69 | $0.01 | — |
| 2021-09-08 | -57.69 | $0.01 | — |
| 2021-09-07 | -57.69 | $0.01 | — |
| 2021-09-03 | -57.69 | $0.01 | — |
| 2021-09-02 | -57.69 | $0.01 | — |
| 2021-09-01 | -57.69 | $0.01 | — |
| 2021-08-31 | -57.69 | $0.01 | — |
| 2021-08-30 | -57.69 | $0.01 | — |
| 2021-08-27 | -57.69 | $0.01 | — |
| 2021-08-26 | -57.69 | $0.01 | — |
| 2021-08-25 | -57.69 | $0.01 | — |
| 2021-08-24 | -57.69 | $0.01 | — |
| 2021-08-23 | -57.69 | $0.01 | — |
| 2021-08-20 | -57.69 | $0.01 | — |
| 2021-08-19 | -57.69 | $0.01 | 10000 |
| 2021-08-18 | 0.00 | $0.02 | 40050 |
| 2021-08-16 | -100.00 | $0.01 | — |
| 2021-08-13 | -100.00 | $0.01 | — |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -100.00 | $0.01 | — |
| 2021-08-10 | -100.00 | $0.01 | — |
| 2021-08-09 | -100.00 | $0.01 | — |
| 2021-08-06 | -100.00 | $0.01 | — |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | — |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | — |
| 2021-07-30 | -100.00 | $0.01 | — |
| 2021-07-29 | -100.00 | $0.01 | — |
| 2021-07-28 | -100.00 | $0.01 | — |
| 2021-07-27 | -100.00 | $0.01 | — |
| 2021-07-26 | -100.00 | $0.01 | — |
| 2021-07-23 | -100.00 | $0.01 | — |
| 2021-07-22 | -100.00 | $0.01 | — |
| 2021-07-21 | -100.00 | $0.01 | — |
| 2021-07-20 | -100.00 | $0.01 | 17500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.03
2026-07-14
Close Price
$0.03
Vol: 25000Average Directional Index - Detailed Analysis
Minimum
7.75
Average
51.81
Maximum
99.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 62.03 | $0.03 | 25000 |
| 2026-07-13 | 63.22 | $0.03 | 25000 |
| 2026-07-10 | 64.47 | $0.03 | 25000 |
| 2026-07-09 | 65.78 | $0.03 | 25000 |
| 2026-07-08 | 67.16 | $0.03 | — |
| 2026-07-07 | 68.62 | $0.03 | 33000 |
| 2026-07-06 | 70.15 | $0.02 | 25000 |
| 2026-07-02 | 70.36 | $0.02 | 25000 |
| 2026-07-01 | 70.58 | $0.02 | 25000 |
| 2026-06-30 | 70.81 | $0.02 | 25000 |
| 2026-06-29 | 71.05 | $0.02 | 25000 |
| 2026-06-26 | 71.31 | $0.02 | 25000 |
| 2026-06-25 | 71.58 | $0.02 | 25000 |
| 2026-06-24 | 71.86 | $0.02 | 25000 |
| 2026-06-23 | 72.16 | $0.02 | 25000 |
| 2026-06-22 | 72.47 | $0.02 | 25000 |
| 2026-06-18 | 72.80 | $0.02 | 25000 |
| 2026-06-17 | 73.15 | $0.02 | 25000 |
| 2026-06-16 | 73.51 | $0.02 | 25000 |
| 2026-06-15 | 73.90 | $0.02 | 25000 |
| 2026-06-12 | 74.30 | $0.02 | 25000 |
| 2026-06-11 | 74.73 | $0.02 | 25000 |
| 2026-06-10 | 75.18 | $0.02 | 25000 |
| 2026-06-09 | 75.65 | $0.02 | 25000 |
| 2026-06-08 | 76.15 | $0.02 | — |
| 2026-06-05 | 76.67 | $0.02 | 25000 |
| 2026-06-04 | 77.22 | $0.02 | 25000 |
| 2026-06-03 | 77.80 | $0.02 | 25000 |
| 2026-06-02 | 78.41 | $0.02 | 25000 |
| 2026-06-01 | 79.05 | $0.02 | 25000 |
| 2026-05-29 | 79.73 | $0.02 | 25000 |
| 2026-05-28 | 80.44 | $0.02 | 25000 |
| 2026-05-27 | 81.19 | $0.02 | 25000 |
| 2026-05-26 | 81.98 | $0.02 | 8030 |
| 2026-05-22 | 82.81 | $0.03 | 25000 |
| 2026-05-21 | 84.40 | $0.03 | 25000 |
| 2026-05-20 | 86.08 | $0.03 | 25000 |
| 2026-05-19 | 87.85 | $0.03 | 25000 |
| 2026-05-18 | 89.71 | $0.03 | 25000 |
| 2026-05-15 | 91.66 | $0.03 | 50000 |
| 2026-05-14 | 93.72 | $0.04 | 20000 |
| 2026-05-13 | 93.47 | $0.04 | — |
| 2026-05-12 | 93.21 | $0.04 | 20000 |
| 2026-05-11 | 92.94 | $0.04 | 20000 |
| 2026-05-08 | 92.65 | $0.04 | 20000 |
| 2026-05-07 | 92.35 | $0.04 | — |
| 2026-05-06 | 92.03 | $0.04 | 25000 |
| 2026-05-05 | 91.69 | $0.03 | 20000 |
| 2026-05-04 | 91.74 | $0.03 | — |
| 2026-05-01 | 91.78 | $0.03 | 20000 |
| 2026-04-30 | 91.83 | $0.03 | 20000 |
| 2026-04-29 | 91.88 | $0.03 | 20000 |
| 2026-04-28 | 91.93 | $0.03 | 20000 |
| 2026-04-27 | 91.98 | $0.03 | 20000 |
| 2026-04-24 | 92.04 | $0.03 | 20000 |
| 2026-04-23 | 92.10 | $0.03 | 20000 |
| 2026-04-22 | 92.17 | $0.03 | 20000 |
| 2026-04-21 | 92.23 | $0.03 | 20000 |
| 2026-04-20 | 92.31 | $0.03 | — |
| 2026-04-17 | 92.38 | $0.03 | 20000 |
| 2026-04-16 | 92.46 | $0.03 | 20000 |
| 2026-04-15 | 92.54 | $0.03 | 20000 |
| 2026-04-14 | 92.63 | $0.03 | 10000 |
| 2026-04-13 | 92.72 | $0.03 | 10000 |
| 2026-04-10 | 92.82 | $0.03 | 10000 |
| 2026-04-09 | 92.92 | $0.03 | 10000 |
| 2026-04-08 | 93.03 | $0.03 | 10000 |
| 2026-04-07 | 93.14 | $0.03 | 10000 |
| 2026-04-06 | 93.26 | $0.03 | 10000 |
| 2026-04-02 | 93.38 | $0.03 | 10000 |
| 2026-04-01 | 93.51 | $0.03 | 10000 |
| 2026-03-31 | 93.65 | $0.03 | 10000 |
| 2026-03-30 | 93.80 | $0.03 | 10000 |
| 2026-03-27 | 93.95 | $0.03 | 10000 |
| 2026-03-26 | 94.11 | $0.03 | 10000 |
| 2026-03-25 | 94.28 | $0.03 | 10000 |
| 2026-03-24 | 94.46 | $0.03 | 10000 |
| 2026-03-23 | 94.65 | $0.03 | 10000 |
| 2026-03-20 | 94.85 | $0.03 | 10000 |
| 2026-03-19 | 95.05 | $0.03 | 10000 |
| 2026-03-18 | 95.27 | $0.03 | 10000 |
| 2026-03-17 | 95.50 | $0.03 | 10000 |
| 2026-03-16 | 95.75 | $0.03 | — |
| 2026-03-13 | 96.00 | $0.03 | 10000 |
| 2026-03-12 | 96.27 | $0.03 | 10000 |
| 2026-03-11 | 96.56 | $0.03 | 10000 |
| 2026-03-10 | 96.85 | $0.03 | 10000 |
| 2026-03-09 | 97.17 | $0.03 | 10000 |
| 2026-03-06 | 97.50 | $0.03 | 10000 |
| 2026-03-05 | 97.85 | $0.03 | 10000 |
| 2026-03-04 | 98.21 | $0.03 | 10000 |
| 2026-03-03 | 98.60 | $0.03 | 10000 |
| 2026-03-02 | 99.01 | $0.03 | 10000 |
| 2026-02-27 | 99.43 | $0.01 | 10000 |
| 2026-02-26 | 99.43 | $0.01 | 10000 |
| 2026-02-25 | 99.42 | $0.01 | 10000 |
| 2026-02-24 | 99.41 | $0.01 | 10000 |
| 2026-02-23 | 99.41 | $0.01 | 10000 |
| 2026-02-20 | 99.40 | $0.01 | — |
| 2026-02-19 | 99.39 | $0.01 | — |
| 2026-02-18 | 99.38 | $0.01 | — |
| 2026-02-17 | 99.37 | $0.01 | — |
| 2026-02-13 | 99.36 | $0.01 | — |
| 2026-02-12 | 99.35 | $0.01 | — |
| 2026-02-11 | 99.34 | $0.01 | — |
| 2026-02-10 | 99.33 | $0.01 | — |
| 2026-02-09 | 99.32 | $0.01 | — |
| 2026-02-06 | 99.31 | $0.01 | — |
| 2026-02-05 | 99.30 | $0.01 | 10000 |
| 2026-02-04 | 99.28 | $0.01 | 10000 |
| 2026-02-03 | 99.27 | $0.01 | 10000 |
| 2026-02-02 | 99.25 | $0.01 | — |
| 2026-01-30 | 99.24 | $0.01 | — |
| 2026-01-29 | 99.22 | $0.01 | 10000 |
| 2026-01-28 | 99.21 | $0.01 | 10000 |
| 2026-01-27 | 99.19 | $0.01 | 10000 |
| 2026-01-26 | 99.17 | $0.01 | 10000 |
| 2026-01-23 | 99.15 | $0.01 | 10000 |
| 2026-01-22 | 99.13 | $0.01 | 10000 |
| 2026-01-21 | 99.10 | $0.01 | 10000 |
| 2026-01-20 | 99.08 | $0.01 | 10000 |
| 2026-01-16 | 99.06 | $0.01 | 10000 |
| 2026-01-15 | 99.03 | $0.01 | 10000 |
| 2026-01-14 | 99.00 | $0.01 | 10000 |
| 2026-01-13 | 98.97 | $0.01 | 10000 |
| 2026-01-12 | 98.94 | $0.01 | 10000 |
| 2026-01-09 | 98.91 | $0.01 | 10000 |
| 2026-01-08 | 98.88 | $0.01 | 10000 |
| 2026-01-07 | 98.84 | $0.01 | 10000 |
| 2026-01-06 | 98.81 | $0.01 | — |
| 2026-01-05 | 98.77 | $0.01 | 10000 |
| 2026-01-02 | 98.73 | $0.01 | 10000 |
| 2025-12-31 | 98.68 | $0.01 | 10000 |
| 2025-12-30 | 98.64 | $0.01 | 10000 |
| 2025-12-29 | 98.59 | $0.01 | 10000 |
| 2025-12-26 | 98.54 | $0.01 | 10000 |
| 2025-12-24 | 98.48 | $0.01 | — |
| 2025-12-23 | 98.43 | $0.01 | 10000 |
| 2025-12-22 | 98.37 | $0.01 | 10000 |
| 2025-12-19 | 98.31 | $0.01 | 10000 |
| 2025-12-18 | 98.24 | $0.01 | 10000 |
| 2025-12-17 | 98.17 | $0.01 | 10000 |
| 2025-12-16 | 98.10 | $0.01 | 10000 |
| 2025-12-15 | 98.02 | $0.01 | — |
| 2025-12-12 | 97.94 | $0.01 | — |
| 2025-12-11 | 97.86 | $0.01 | — |
| 2025-12-10 | 97.77 | $0.01 | 12500 |
| 2025-12-09 | 97.68 | $0.03 | 10000 |
| 2025-12-08 | 97.65 | $0.03 | 10000 |
| 2025-12-05 | 97.62 | $0.03 | 10000 |
| 2025-12-04 | 97.60 | $0.03 | 10000 |
| 2025-12-03 | 97.57 | $0.03 | 10000 |
| 2025-12-02 | 97.53 | $0.03 | 10000 |
| 2025-12-01 | 97.50 | $0.03 | 10000 |
| 2025-11-28 | 97.47 | $0.03 | — |
| 2025-11-26 | 97.43 | $0.03 | 10000 |
| 2025-11-25 | 97.39 | $0.03 | — |
| 2025-11-24 | 97.35 | $0.03 | 10000 |
| 2025-11-21 | 97.31 | $0.03 | 10000 |
| 2025-11-20 | 97.27 | $0.03 | 10000 |
| 2025-11-19 | 97.22 | $0.03 | 10000 |
| 2025-11-18 | 97.17 | $0.03 | 10000 |
| 2025-11-17 | 97.12 | $0.03 | 10000 |
| 2025-11-14 | 97.06 | $0.03 | 10000 |
| 2025-11-13 | 97.00 | $0.03 | 10000 |
| 2025-11-12 | 96.94 | $0.03 | 10000 |
| 2025-11-11 | 96.88 | $0.03 | 10000 |
| 2025-11-10 | 96.81 | $0.03 | 10000 |
| 2025-11-07 | 96.74 | $0.03 | 10000 |
| 2025-11-06 | 96.67 | $0.03 | 10000 |
| 2025-11-05 | 96.59 | $0.03 | 10000 |
| 2025-11-04 | 96.51 | $0.03 | 10000 |
| 2025-11-03 | 96.42 | $0.03 | 10000 |
| 2025-10-31 | 96.33 | $0.03 | 10000 |
| 2025-10-30 | 96.23 | $0.03 | 10000 |
| 2025-10-29 | 96.13 | $0.03 | 10000 |
| 2025-10-28 | 96.02 | $0.03 | — |
| 2025-10-27 | 95.91 | $0.03 | — |
| 2025-10-24 | 95.79 | $0.03 | — |
| 2025-10-23 | 95.67 | $0.03 | — |
| 2025-10-22 | 95.54 | $0.03 | — |
| 2025-10-21 | 95.40 | $0.03 | — |
| 2025-10-20 | 95.25 | $0.03 | — |
| 2025-10-17 | 95.10 | $0.03 | — |
| 2025-10-16 | 94.94 | $0.03 | — |
| 2025-10-15 | 94.77 | $0.03 | — |
| 2025-10-14 | 94.59 | $0.03 | — |
| 2025-10-13 | 94.41 | $0.03 | — |
| 2025-10-10 | 94.21 | $0.03 | — |
| 2025-10-09 | 94.00 | $0.03 | — |
| 2025-10-08 | 93.78 | $0.03 | — |
| 2025-10-07 | 93.55 | $0.03 | — |
| 2025-10-06 | 93.31 | $0.03 | — |
| 2025-10-03 | 93.05 | $0.03 | — |
| 2025-10-02 | 92.79 | $0.03 | — |
| 2025-10-01 | 92.50 | $0.03 | — |
| 2025-09-30 | 92.20 | $0.03 | — |
| 2025-09-29 | 91.89 | $0.03 | — |
| 2025-09-26 | 91.56 | $0.03 | — |
| 2025-09-25 | 91.21 | $0.03 | — |
| 2025-09-24 | 90.85 | $0.03 | — |
| 2025-09-23 | 90.46 | $0.03 | — |
| 2025-09-22 | 90.06 | $0.03 | — |
| 2025-09-19 | 89.63 | $0.03 | — |
| 2025-09-18 | 89.18 | $0.03 | — |
| 2025-09-17 | 88.71 | $0.03 | — |
| 2025-09-16 | 88.21 | $0.03 | — |
| 2025-09-15 | 87.69 | $0.03 | 10000 |
| 2025-09-12 | 87.14 | $0.03 | — |
| 2025-09-11 | 86.56 | $0.03 | — |
| 2025-09-10 | 85.95 | $0.03 | — |
| 2025-09-09 | 85.31 | $0.03 | — |
| 2025-09-08 | 84.63 | $0.03 | — |
| 2025-09-05 | 83.92 | $0.03 | — |
| 2025-09-04 | 83.17 | $0.03 | — |
| 2025-09-03 | 82.38 | $0.03 | — |
| 2025-09-02 | 81.55 | $0.03 | 10000 |
| 2025-08-29 | 80.68 | $0.03 | — |
| 2025-08-28 | 79.76 | $0.03 | — |
| 2025-08-27 | 78.79 | $0.03 | — |
| 2025-08-26 | 77.77 | $0.03 | — |
| 2025-08-25 | 76.70 | $0.03 | — |
| 2025-08-22 | 75.57 | $0.03 | 10000 |
| 2025-08-21 | 74.38 | $0.03 | 10000 |
| 2025-08-20 | 73.13 | $0.03 | 10000 |
| 2025-08-19 | 71.81 | $0.03 | 10000 |
| 2025-08-18 | 70.42 | $0.03 | — |
| 2025-08-15 | 68.96 | $0.03 | — |
| 2025-08-14 | 67.43 | $0.03 | — |
| 2025-08-13 | 65.81 | $0.03 | — |
| 2025-08-12 | 64.10 | $0.03 | — |
| 2025-08-11 | 62.31 | $0.03 | — |
| 2025-08-08 | 60.43 | $0.03 | — |
| 2025-08-07 | 58.44 | $0.03 | — |
| 2025-08-06 | 56.35 | $0.03 | — |
| 2025-08-05 | 54.15 | $0.03 | — |
| 2025-08-04 | 51.83 | $0.03 | — |
| 2025-08-01 | 49.39 | $0.03 | — |
| 2025-07-31 | 46.83 | $0.03 | — |
| 2025-07-30 | 44.13 | $0.03 | — |
| 2025-07-29 | 41.28 | $0.03 | — |
| 2025-07-28 | 38.29 | $0.03 | 10000 |
| 2025-07-25 | 35.14 | $0.03 | — |
| 2025-07-24 | 31.82 | $0.03 | — |
| 2025-07-23 | 28.33 | $0.03 | — |
| 2025-07-22 | 24.66 | $0.03 | 10000 |
| 2025-07-21 | 20.79 | $0.02 | 20000 |
| 2025-07-18 | 20.85 | $0.02 | 20000 |
| 2025-07-17 | 20.91 | $0.02 | 20000 |
| 2025-07-16 | 20.98 | $0.02 | 20000 |
| 2025-07-15 | 21.05 | $0.02 | 20000 |
| 2025-07-14 | 21.13 | $0.02 | 20000 |
| 2025-07-11 | 21.21 | $0.02 | 20000 |
| 2025-07-10 | 21.29 | $0.02 | — |
| 2025-07-09 | 21.38 | $0.02 | 20000 |
| 2025-07-08 | 21.47 | $0.02 | 20000 |
| 2025-07-07 | 21.57 | $0.02 | 20000 |
| 2025-07-03 | 21.67 | $0.02 | — |
| 2025-07-02 | 21.78 | $0.02 | 20000 |
| 2025-07-01 | 21.89 | $0.02 | — |
| 2025-06-30 | 22.01 | $0.02 | — |
| 2025-06-27 | 22.14 | $0.02 | — |
| 2025-06-26 | 22.27 | $0.02 | — |
| 2025-06-25 | 22.41 | $0.02 | — |
| 2025-06-24 | 22.56 | $0.02 | — |
| 2025-06-23 | 22.71 | $0.02 | — |
| 2025-06-20 | 22.87 | $0.02 | — |
| 2025-06-18 | 23.04 | $0.02 | — |
| 2025-06-17 | 23.22 | $0.02 | — |
| 2025-06-16 | 23.41 | $0.02 | — |
| 2025-06-13 | 23.61 | $0.02 | — |
| 2025-06-12 | 23.82 | $0.02 | — |
| 2025-06-11 | 24.05 | $0.02 | — |
| 2025-06-10 | 24.28 | $0.02 | — |
| 2025-06-09 | 24.52 | $0.02 | — |
| 2025-06-06 | 24.78 | $0.02 | — |
| 2025-06-05 | 25.05 | $0.02 | — |
| 2025-06-04 | 25.34 | $0.02 | — |
| 2025-06-03 | 25.64 | $0.02 | — |
| 2025-06-02 | 25.96 | $0.02 | — |
| 2025-05-30 | 26.29 | $0.02 | — |
| 2025-05-29 | 26.64 | $0.02 | — |
| 2025-05-28 | 27.01 | $0.02 | — |
| 2025-05-27 | 27.40 | $0.02 | 20000 |
| 2025-05-23 | 27.81 | $0.02 | — |
| 2025-05-22 | 28.24 | $0.02 | — |
| 2025-05-21 | 28.69 | $0.02 | — |
| 2025-05-20 | 29.17 | $0.02 | — |
| 2025-05-19 | 29.67 | $0.02 | — |
| 2025-05-16 | 30.20 | $0.02 | — |
| 2025-05-15 | 30.76 | $0.02 | — |
| 2025-05-14 | 31.35 | $0.02 | — |
| 2025-05-13 | 31.96 | $0.02 | — |
| 2025-05-12 | 32.61 | $0.02 | — |
| 2025-05-09 | 33.30 | $0.02 | — |
| 2025-05-08 | 34.02 | $0.02 | — |
| 2025-05-07 | 34.77 | $0.02 | — |
| 2025-05-06 | 35.57 | $0.02 | — |
| 2025-05-05 | 36.41 | $0.02 | — |
| 2025-05-02 | 37.30 | $0.02 | — |
| 2025-05-01 | 38.23 | $0.02 | — |
| 2025-04-30 | 39.21 | $0.02 | 700 |
| 2025-04-29 | 40.24 | $0.02 | — |
| 2025-04-28 | 40.28 | $0.02 | — |
| 2025-04-25 | 40.33 | $0.02 | — |
| 2025-04-24 | 40.39 | $0.02 | — |
| 2025-04-23 | 40.44 | $0.02 | — |
| 2025-04-22 | 40.50 | $0.02 | — |
| 2025-04-21 | 40.56 | $0.02 | — |
| 2025-04-17 | 40.63 | $0.02 | — |
| 2025-04-16 | 40.70 | $0.02 | — |
| 2025-04-15 | 40.77 | $0.02 | — |
| 2025-04-14 | 40.85 | $0.02 | — |
| 2025-04-11 | 40.93 | $0.02 | — |
| 2025-04-10 | 41.01 | $0.02 | — |
| 2025-04-09 | 41.10 | $0.02 | — |
| 2025-04-08 | 41.19 | $0.02 | — |
| 2025-04-07 | 41.29 | $0.02 | 20000 |
| 2025-04-04 | 41.39 | $0.02 | — |
| 2025-04-03 | 41.50 | $0.02 | 20000 |
| 2025-04-02 | 41.62 | $0.02 | — |
| 2025-04-01 | 41.74 | $0.02 | 20000 |
| 2025-03-31 | 41.86 | $0.02 | — |
| 2025-03-28 | 42.00 | $0.02 | 20000 |
| 2025-03-27 | 42.14 | $0.02 | — |
| 2025-03-26 | 42.28 | $0.02 | 20000 |
| 2025-03-25 | 42.44 | $0.02 | 20000 |
| 2025-03-24 | 42.60 | $0.02 | — |
| 2025-03-21 | 42.78 | $0.02 | — |
| 2025-03-20 | 42.96 | $0.02 | 20000 |
| 2025-03-19 | 43.15 | $0.02 | — |
| 2025-03-18 | 43.35 | $0.02 | 20000 |
| 2025-03-17 | 43.56 | $0.02 | — |
| 2025-03-14 | 43.78 | $0.02 | 20000 |
| 2025-03-13 | 44.02 | $0.02 | — |
| 2025-03-12 | 44.27 | $0.02 | — |
| 2025-03-11 | 44.53 | $0.02 | — |
| 2025-03-10 | 44.80 | $0.02 | 20000 |
| 2025-03-07 | 45.09 | $0.02 | 20000 |
| 2025-03-06 | 45.39 | $0.02 | — |
| 2025-03-05 | 45.71 | $0.02 | 20000 |
| 2025-03-04 | 46.05 | $0.02 | 20000 |
| 2025-03-03 | 46.40 | $0.02 | — |
| 2025-02-28 | 46.77 | $0.02 | 20000 |
| 2025-02-27 | 47.16 | $0.02 | 20000 |
| 2025-02-26 | 47.58 | $0.02 | 20000 |
| 2025-02-25 | 48.01 | $0.02 | 20000 |
| 2025-02-24 | 48.47 | $0.02 | 20000 |
| 2025-02-21 | 49.56 | $0.02 | 20000 |
| 2025-02-20 | 50.71 | $0.02 | — |
| 2025-02-19 | 51.92 | $0.02 | 20000 |
| 2025-02-18 | 53.19 | $0.02 | 20000 |
| 2025-02-14 | 54.53 | $0.02 | — |
| 2025-02-13 | 55.94 | $0.02 | — |
| 2025-02-12 | 57.43 | $0.02 | 20000 |
| 2025-02-11 | 58.99 | $0.02 | 20000 |
| 2025-02-10 | 60.63 | $0.02 | — |
| 2025-02-07 | 62.36 | $0.02 | 700 |
| 2025-02-06 | 64.19 | $0.02 | — |
| 2025-02-05 | 66.11 | $0.02 | — |
| 2025-02-04 | 68.13 | $0.02 | — |
| 2025-02-03 | 70.25 | $0.02 | 700 |
| 2025-01-31 | 72.49 | $0.03 | 20000 |
| 2025-01-30 | 73.24 | $0.03 | — |
| 2025-01-29 | 74.03 | $0.03 | 20000 |
| 2025-01-28 | 74.86 | $0.03 | 20000 |
| 2025-01-27 | 75.74 | $0.03 | — |
| 2025-01-24 | 76.66 | $0.03 | — |
| 2025-01-23 | 77.63 | $0.03 | — |
| 2025-01-22 | 78.65 | $0.03 | 20000 |
| 2025-01-21 | 79.72 | $0.03 | — |
| 2025-01-17 | 80.85 | $0.03 | — |
| 2025-01-16 | 82.04 | $0.03 | 20000 |
| 2025-01-15 | 83.30 | $0.03 | 20000 |
| 2025-01-14 | 84.62 | $0.03 | 20000 |
| 2025-01-13 | 86.01 | $0.03 | 20000 |
| 2025-01-10 | 87.47 | $0.03 | 20000 |
| 2025-01-08 | 89.01 | $0.02 | 20000 |
| 2025-01-07 | 89.16 | $0.02 | — |
| 2025-01-06 | 89.32 | $0.02 | 20000 |
| 2025-01-03 | 89.48 | $0.02 | 20000 |
| 2025-01-02 | 89.66 | $0.02 | — |
| 2024-12-31 | 89.84 | $0.02 | — |
| 2024-12-30 | 90.04 | $0.02 | 20000 |
| 2024-12-27 | 90.24 | $0.02 | 20000 |
| 2024-12-26 | 90.46 | $0.02 | 20000 |
| 2024-12-24 | 90.68 | $0.02 | 20000 |
| 2024-12-23 | 90.92 | $0.02 | 20000 |
| 2024-12-20 | 91.17 | $0.02 | — |
| 2024-12-19 | 91.44 | $0.02 | 20000 |
| 2024-12-18 | 91.72 | $0.02 | 20000 |
| 2024-12-17 | 92.01 | $0.02 | 20000 |
| 2024-12-16 | 92.32 | $0.02 | 20000 |
| 2024-12-13 | 92.64 | $0.02 | 20000 |
| 2024-12-12 | 92.99 | $0.02 | — |
| 2024-12-11 | 93.35 | $0.02 | 20000 |
| 2024-12-10 | 93.72 | $0.02 | — |
| 2024-12-09 | 94.12 | $0.02 | 700 |
| 2024-12-06 | 94.54 | $0.03 | — |
| 2024-12-05 | 94.46 | $0.03 | — |
| 2024-12-04 | 94.38 | $0.03 | 20000 |
| 2024-12-03 | 94.28 | $0.03 | — |
| 2024-12-02 | 94.19 | $0.03 | — |
| 2024-11-29 | 94.09 | $0.03 | 20000 |
| 2024-11-27 | 93.98 | $0.03 | 20000 |
| 2024-11-26 | 93.87 | $0.03 | 20000 |
| 2024-11-25 | 93.75 | $0.03 | 20000 |
| 2024-11-22 | 93.63 | $0.03 | 20000 |
| 2024-11-21 | 93.50 | $0.03 | — |
| 2024-11-20 | 93.37 | $0.03 | 20000 |
| 2024-11-19 | 93.22 | $0.03 | — |
| 2024-11-18 | 93.07 | $0.03 | — |
| 2024-11-15 | 92.91 | $0.03 | — |
| 2024-11-14 | 92.74 | $0.03 | — |
| 2024-11-13 | 92.57 | $0.03 | — |
| 2024-11-12 | 92.38 | $0.03 | — |
| 2024-11-11 | 92.18 | $0.03 | — |
| 2024-11-08 | 91.98 | $0.03 | 20000 |
| 2024-11-07 | 91.76 | $0.03 | 20000 |
| 2024-11-06 | 91.53 | $0.03 | 20000 |
| 2024-11-05 | 91.29 | $0.03 | — |
| 2024-11-04 | 91.04 | $0.03 | 20000 |
| 2024-11-01 | 90.77 | $0.03 | 20000 |
| 2024-10-31 | 90.49 | $0.03 | — |
| 2024-10-30 | 90.20 | $0.03 | 20000 |
| 2024-10-29 | 89.89 | $0.03 | 20000 |
| 2024-10-28 | 89.56 | $0.03 | — |
| 2024-10-25 | 89.22 | $0.03 | 20000 |
| 2024-10-24 | 88.86 | $0.03 | — |
| 2024-10-23 | 88.47 | $0.03 | 20000 |
| 2024-10-22 | 88.07 | $0.03 | — |
| 2024-10-21 | 87.65 | $0.03 | 20000 |
| 2024-10-18 | 87.21 | $0.03 | 20000 |
| 2024-10-17 | 86.74 | $0.03 | — |
| 2024-10-16 | 86.25 | $0.03 | — |
| 2024-10-15 | 85.73 | $0.03 | 20000 |
| 2024-10-14 | 85.18 | $0.03 | 20000 |
| 2024-10-11 | 84.61 | $0.03 | — |
| 2024-10-10 | 84.00 | $0.03 | 20000 |
| 2024-10-09 | 83.37 | $0.03 | 20000 |
| 2024-10-08 | 82.70 | $0.03 | — |
| 2024-10-07 | 81.99 | $0.03 | 20000 |
| 2024-10-04 | 81.25 | $0.03 | 20000 |
| 2024-10-03 | 80.47 | $0.03 | 20000 |
| 2024-10-02 | 79.64 | $0.03 | — |
| 2024-10-01 | 78.78 | $0.03 | 20000 |
| 2024-09-30 | 77.87 | $0.03 | 20000 |
| 2024-09-27 | 76.91 | $0.03 | — |
| 2024-09-26 | 75.90 | $0.03 | — |
| 2024-09-25 | 74.83 | $0.03 | 4000 |
| 2024-09-24 | 73.71 | $0.02 | — |
| 2024-09-23 | 72.85 | $0.02 | — |
| 2024-09-20 | 71.95 | $0.02 | — |
| 2024-09-19 | 71.00 | $0.02 | — |
| 2024-09-18 | 70.00 | $0.02 | — |
| 2024-09-17 | 68.95 | $0.02 | — |
| 2024-09-16 | 67.84 | $0.02 | — |
| 2024-09-13 | 66.67 | $0.02 | — |
| 2024-09-12 | 65.44 | $0.02 | — |
| 2024-09-11 | 64.15 | $0.02 | — |
| 2024-09-10 | 62.79 | $0.02 | — |
| 2024-09-09 | 61.35 | $0.02 | — |
| 2024-09-06 | 59.84 | $0.02 | — |
| 2024-09-05 | 58.26 | $0.02 | — |
| 2024-09-04 | 56.58 | $0.02 | — |
| 2024-09-03 | 54.82 | $0.02 | — |
| 2024-07-08 | 52.97 | $0.02 | 4000 |
| 2024-07-01 | 51.02 | $0.02 | 20000 |
| 2024-06-28 | 48.97 | $0.02 | 50000 |
| 2024-05-29 | 46.81 | $0.02 | 119655 |
| 2024-02-27 | 44.53 | $0.01 | — |
| 2024-02-26 | 44.85 | $0.01 | — |
| 2024-02-23 | 45.19 | $0.01 | — |
| 2024-02-22 | 45.54 | $0.01 | — |
| 2024-02-21 | 45.92 | $0.01 | — |
| 2024-02-20 | 46.31 | $0.01 | — |
| 2024-02-16 | 46.72 | $0.01 | — |
| 2024-02-15 | 47.16 | $0.01 | — |
| 2024-02-14 | 47.61 | $0.01 | — |
| 2024-02-13 | 48.10 | $0.01 | — |
| 2024-02-12 | 48.60 | $0.01 | — |
| 2024-02-09 | 49.14 | $0.01 | — |
| 2024-02-08 | 49.70 | $0.01 | — |
| 2024-02-07 | 50.29 | $0.01 | — |
| 2024-02-06 | 50.91 | $0.01 | — |
| 2024-02-05 | 51.57 | $0.01 | — |
| 2024-02-02 | 52.26 | $0.01 | — |
| 2024-02-01 | 52.98 | $0.01 | — |
| 2024-01-31 | 53.75 | $0.01 | — |
| 2024-01-30 | 54.55 | $0.01 | — |
| 2024-01-29 | 55.40 | $0.01 | 17000 |
| 2024-01-26 | 56.29 | $0.01 | — |
| 2024-01-25 | 56.68 | $0.01 | — |
| 2024-01-24 | 57.10 | $0.01 | — |
| 2024-01-23 | 57.54 | $0.01 | — |
| 2024-01-22 | 58.00 | $0.01 | — |
| 2024-01-19 | 58.49 | $0.01 | — |
| 2024-01-18 | 59.01 | $0.01 | — |
| 2024-01-17 | 59.55 | $0.01 | — |
| 2024-01-16 | 60.11 | $0.01 | — |
| 2024-01-12 | 60.71 | $0.01 | 33000 |
| 2024-01-11 | 61.34 | $0.01 | — |
| 2024-01-10 | 62.37 | $0.01 | — |
| 2024-01-09 | 63.45 | $0.01 | — |
| 2024-01-08 | 64.59 | $0.01 | — |
| 2024-01-05 | 65.79 | $0.01 | — |
| 2024-01-04 | 67.05 | $0.01 | — |
| 2024-01-03 | 68.37 | $0.01 | — |
| 2024-01-02 | 69.77 | $0.01 | — |
| 2023-12-29 | 71.24 | $0.01 | — |
| 2023-12-28 | 72.79 | $0.01 | — |
| 2023-12-27 | 74.42 | $0.01 | 9655 |
| 2023-12-26 | 76.13 | $0.02 | — |
| 2023-12-22 | 75.35 | $0.02 | — |
| 2023-12-21 | 74.52 | $0.02 | — |
| 2023-12-20 | 73.64 | $0.02 | — |
| 2023-09-15 | 72.73 | $0.02 | — |
| 2023-09-14 | 71.97 | $0.02 | — |
| 2023-09-13 | 71.17 | $0.02 | — |
| 2023-09-12 | 70.33 | $0.02 | — |
| 2023-09-11 | 69.45 | $0.02 | — |
| 2023-09-08 | 68.52 | $0.02 | — |
| 2023-09-07 | 67.54 | $0.02 | — |
| 2023-09-06 | 66.51 | $0.02 | — |
| 2023-09-05 | 65.42 | $0.02 | — |
| 2023-09-01 | 64.28 | $0.02 | — |
| 2023-08-31 | 63.08 | $0.02 | — |
| 2023-08-30 | 61.81 | $0.02 | — |
| 2023-08-29 | 60.48 | $0.02 | — |
| 2023-08-28 | 59.07 | $0.02 | — |
| 2023-08-25 | 57.60 | $0.02 | — |
| 2023-08-24 | 56.04 | $0.02 | — |
| 2023-08-23 | 54.41 | $0.02 | — |
| 2023-08-22 | 52.69 | $0.02 | — |
| 2023-08-21 | 50.87 | $0.02 | — |
| 2023-08-18 | 48.96 | $0.02 | 60417 |
| 2023-08-17 | 46.96 | $0.01 | — |
| 2023-08-16 | 47.10 | $0.01 | — |
| 2023-08-15 | 47.24 | $0.01 | — |
| 2023-08-14 | 47.40 | $0.01 | — |
| 2023-08-11 | 47.56 | $0.01 | — |
| 2023-05-23 | 47.73 | $0.01 | — |
| 2023-05-22 | 47.91 | $0.01 | — |
| 2023-05-19 | 48.10 | $0.01 | — |
| 2023-05-18 | 48.30 | $0.01 | — |
| 2023-05-17 | 48.52 | $0.01 | — |
| 2023-05-16 | 48.74 | $0.01 | — |
| 2023-05-15 | 48.97 | $0.01 | — |
| 2023-05-12 | 49.22 | $0.01 | — |
| 2023-05-11 | 49.48 | $0.01 | — |
| 2023-05-10 | 49.75 | $0.01 | — |
| 2023-05-09 | 50.04 | $0.01 | — |
| 2023-05-08 | 50.34 | $0.01 | — |
| 2023-05-05 | 50.66 | $0.01 | — |
| 2023-05-04 | 50.99 | $0.01 | — |
| 2023-05-03 | 51.34 | $0.01 | — |
| 2023-05-02 | 51.71 | $0.01 | — |
| 2023-05-01 | 52.10 | $0.01 | — |
| 2023-04-28 | 52.51 | $0.01 | — |
| 2023-04-27 | 52.95 | $0.01 | — |
| 2023-04-26 | 53.40 | $0.01 | — |
| 2023-04-25 | 53.88 | $0.01 | — |
| 2023-04-24 | 54.39 | $0.01 | — |
| 2023-04-21 | 54.92 | $0.01 | — |
| 2023-04-20 | 55.48 | $0.01 | — |
| 2023-04-19 | 56.06 | $0.01 | — |
| 2023-04-18 | 56.68 | $0.01 | — |
| 2023-04-17 | 57.34 | $0.01 | — |
| 2023-04-14 | 58.02 | $0.01 | — |
| 2023-04-13 | 58.74 | $0.01 | — |
| 2023-04-12 | 59.50 | $0.01 | 20186 |
| 2023-04-11 | 60.31 | $0.01 | — |
| 2023-04-10 | 58.75 | $0.01 | — |
| 2023-04-06 | 57.12 | $0.01 | — |
| 2023-04-05 | 55.40 | $0.01 | — |
| 2023-04-04 | 53.60 | $0.01 | — |
| 2023-04-03 | 51.69 | $0.01 | — |
| 2023-03-31 | 49.69 | $0.01 | — |
| 2023-03-30 | 47.58 | $0.01 | — |
| 2023-03-29 | 45.36 | $0.01 | — |
| 2023-03-28 | 43.02 | $0.01 | — |
| 2023-03-27 | 40.56 | $0.01 | — |
| 2023-03-24 | 37.97 | $0.01 | — |
| 2023-03-23 | 35.24 | $0.01 | — |
| 2023-03-22 | 32.37 | $0.01 | — |
| 2023-03-21 | 29.35 | $0.01 | — |
| 2023-03-20 | 26.17 | $0.01 | — |
| 2023-03-17 | 22.82 | $0.01 | — |
| 2023-03-16 | 19.30 | $0.01 | — |
| 2023-03-15 | 15.59 | $0.01 | 34998 |
| 2023-03-14 | 11.69 | $0.01 | — |
| 2023-03-13 | 11.70 | $0.01 | — |
| 2023-03-10 | 11.71 | $0.01 | — |
| 2023-03-09 | 11.72 | $0.01 | — |
| 2023-03-08 | 11.74 | $0.01 | — |
| 2023-03-07 | 11.75 | $0.01 | — |
| 2023-03-06 | 11.77 | $0.01 | — |
| 2023-03-03 | 11.78 | $0.01 | — |
| 2023-03-02 | 11.80 | $0.01 | — |
| 2023-03-01 | 11.81 | $0.01 | — |
| 2023-02-28 | 11.83 | $0.01 | — |
| 2023-02-27 | 11.85 | $0.01 | — |
| 2023-02-24 | 11.87 | $0.01 | — |
| 2023-02-23 | 11.89 | $0.01 | — |
| 2023-02-22 | 11.91 | $0.01 | — |
| 2023-02-21 | 11.94 | $0.01 | — |
| 2023-02-17 | 11.96 | $0.01 | — |
| 2023-02-16 | 11.99 | $0.01 | — |
| 2023-02-15 | 12.01 | $0.01 | — |
| 2023-02-14 | 12.04 | $0.01 | — |
| 2023-02-13 | 12.07 | $0.01 | — |
| 2023-02-10 | 12.10 | $0.01 | — |
| 2023-02-09 | 12.14 | $0.01 | — |
| 2023-02-08 | 12.17 | $0.01 | — |
| 2023-02-07 | 12.21 | $0.01 | — |
| 2023-02-06 | 12.25 | $0.01 | — |
| 2023-02-03 | 12.29 | $0.01 | — |
| 2023-02-02 | 12.33 | $0.01 | — |
| 2023-02-01 | 12.38 | $0.01 | — |
| 2023-01-31 | 12.42 | $0.01 | — |
| 2023-01-30 | 12.47 | $0.01 | — |
| 2023-01-27 | 12.53 | $0.01 | — |
| 2023-01-26 | 12.58 | $0.01 | — |
| 2023-01-25 | 12.64 | $0.01 | — |
| 2023-01-24 | 12.70 | $0.01 | — |
| 2023-01-23 | 12.77 | $0.01 | — |
| 2023-01-20 | 12.83 | $0.01 | — |
| 2023-01-19 | 12.90 | $0.01 | — |
| 2023-01-18 | 12.98 | $0.01 | — |
| 2023-01-17 | 13.06 | $0.01 | — |
| 2023-01-13 | 13.14 | $0.01 | — |
| 2023-01-12 | 13.23 | $0.01 | — |
| 2023-01-11 | 13.32 | $0.01 | — |
| 2023-01-10 | 13.42 | $0.01 | — |
| 2023-01-09 | 13.52 | $0.01 | — |
| 2023-01-06 | 13.63 | $0.01 | — |
| 2023-01-05 | 13.74 | $0.01 | — |
| 2023-01-04 | 13.86 | $0.01 | — |
| 2023-01-03 | 13.99 | $0.01 | — |
| 2022-12-30 | 14.12 | $0.01 | — |
| 2022-12-29 | 14.26 | $0.01 | — |
| 2022-12-28 | 14.41 | $0.01 | — |
| 2022-12-27 | 14.56 | $0.01 | — |
| 2022-12-23 | 14.73 | $0.01 | — |
| 2022-12-22 | 14.90 | $0.01 | — |
| 2022-12-21 | 15.08 | $0.01 | — |
| 2022-12-20 | 15.27 | $0.01 | — |
| 2022-12-19 | 15.47 | $0.01 | — |
| 2022-12-16 | 15.68 | $0.01 | — |
| 2022-12-15 | 15.90 | $0.01 | — |
| 2022-12-14 | 16.13 | $0.01 | — |
| 2022-12-13 | 16.37 | $0.01 | — |
| 2022-12-12 | 16.63 | $0.01 | — |
| 2022-12-09 | 16.90 | $0.01 | — |
| 2022-12-08 | 17.19 | $0.01 | — |
| 2022-12-07 | 17.49 | $0.01 | — |
| 2022-12-06 | 17.81 | $0.01 | — |
| 2022-12-05 | 18.14 | $0.01 | — |
| 2022-12-02 | 18.49 | $0.01 | — |
| 2022-12-01 | 18.86 | $0.01 | — |
| 2022-11-30 | 19.25 | $0.01 | — |
| 2022-11-29 | 19.66 | $0.01 | — |
| 2022-11-28 | 20.09 | $0.01 | — |
| 2022-11-25 | 20.54 | $0.01 | — |
| 2022-11-23 | 21.02 | $0.01 | — |
| 2022-11-22 | 21.52 | $0.01 | 5000 |
| 2022-11-21 | 22.05 | $0.01 | — |
| 2022-11-18 | 22.61 | $0.01 | — |
| 2022-11-17 | 23.20 | $0.01 | — |
| 2022-11-16 | 23.81 | $0.01 | — |
| 2022-11-15 | 24.46 | $0.01 | — |
| 2022-11-14 | 25.15 | $0.01 | 10000 |
| 2022-11-11 | 25.87 | $0.02 | 10000 |
| 2022-11-10 | 25.88 | $0.01 | — |
| 2022-11-09 | 26.00 | $0.01 | — |
| 2022-11-08 | 26.13 | $0.01 | — |
| 2022-11-07 | 26.27 | $0.01 | — |
| 2022-11-04 | 26.41 | $0.01 | — |
| 2022-11-03 | 26.56 | $0.01 | — |
| 2022-11-02 | 26.72 | $0.01 | — |
| 2022-11-01 | 26.89 | $0.01 | — |
| 2022-10-31 | 27.07 | $0.01 | — |
| 2022-10-28 | 27.25 | $0.01 | — |
| 2022-10-27 | 27.45 | $0.01 | — |
| 2022-10-26 | 27.65 | $0.01 | 99999 |
| 2022-10-25 | 27.87 | $0.02 | 52083 |
| 2022-10-24 | 28.35 | $0.02 | — |
| 2022-10-21 | 28.85 | $0.02 | 50000 |
| 2022-10-20 | 29.37 | $0.01 | — |
| 2022-10-19 | 30.38 | $0.01 | — |
| 2022-10-18 | 31.43 | $0.01 | — |
| 2022-10-17 | 32.55 | $0.01 | 31700 |
| 2022-10-14 | 33.72 | $0.01 | — |
| 2022-10-13 | 33.58 | $0.01 | — |
| 2022-10-12 | 33.43 | $0.01 | — |
| 2022-10-11 | 33.28 | $0.01 | — |
| 2022-10-10 | 33.12 | $0.01 | — |
| 2022-10-07 | 32.95 | $0.01 | — |
| 2022-10-06 | 32.77 | $0.01 | — |
| 2022-10-05 | 32.59 | $0.01 | 20000 |
| 2022-10-04 | 32.39 | $0.01 | 20000 |
| 2022-10-03 | 33.25 | $0.02 | — |
| 2022-09-30 | 33.51 | $0.02 | — |
| 2022-09-29 | 33.78 | $0.02 | — |
| 2022-09-28 | 34.07 | $0.02 | — |
| 2022-09-27 | 34.38 | $0.02 | — |
| 2022-09-26 | 34.70 | $0.02 | — |
| 2022-09-23 | 35.04 | $0.02 | — |
| 2022-09-22 | 35.39 | $0.02 | — |
| 2022-09-21 | 35.77 | $0.02 | — |
| 2022-09-20 | 36.16 | $0.02 | — |
| 2022-09-19 | 36.58 | $0.02 | — |
| 2022-09-16 | 37.01 | $0.02 | 20000 |
| 2022-09-15 | 37.47 | $0.01 | — |
| 2022-09-14 | 38.84 | $0.01 | — |
| 2022-09-13 | 40.28 | $0.01 | — |
| 2022-09-12 | 41.79 | $0.01 | — |
| 2022-09-09 | 43.38 | $0.01 | — |
| 2022-09-08 | 45.06 | $0.01 | — |
| 2022-09-07 | 46.83 | $0.01 | 8030 |
| 2022-09-06 | 48.69 | $0.01 | — |
| 2022-09-02 | 49.23 | $0.01 | — |
| 2022-09-01 | 49.81 | $0.01 | — |
| 2022-08-31 | 50.41 | $0.01 | — |
| 2022-08-30 | 51.05 | $0.01 | — |
| 2022-08-29 | 51.72 | $0.01 | — |
| 2022-08-26 | 52.43 | $0.01 | — |
| 2022-08-25 | 53.17 | $0.01 | — |
| 2022-08-24 | 53.95 | $0.01 | — |
| 2022-08-23 | 54.78 | $0.01 | — |
| 2022-08-22 | 55.64 | $0.01 | — |
| 2022-08-19 | 56.56 | $0.01 | — |
| 2022-08-18 | 57.52 | $0.01 | 30000 |
| 2022-08-17 | 58.53 | $0.02 | — |
| 2022-08-16 | 58.40 | $0.02 | — |
| 2022-08-15 | 58.26 | $0.02 | — |
| 2022-08-12 | 58.12 | $0.02 | — |
| 2022-08-11 | 57.97 | $0.02 | — |
| 2022-08-10 | 57.81 | $0.02 | — |
| 2022-08-09 | 57.65 | $0.02 | — |
| 2022-08-08 | 57.47 | $0.02 | — |
| 2022-08-05 | 57.29 | $0.02 | — |
| 2022-08-04 | 57.09 | $0.02 | — |
| 2022-08-03 | 56.89 | $0.02 | — |
| 2022-08-02 | 56.68 | $0.02 | — |
| 2022-08-01 | 56.45 | $0.02 | — |
| 2022-07-29 | 56.21 | $0.02 | — |
| 2022-07-28 | 55.96 | $0.02 | — |
| 2022-07-27 | 55.70 | $0.02 | — |
| 2022-07-26 | 55.42 | $0.02 | — |
| 2022-07-25 | 55.13 | $0.02 | 150 |
| 2022-07-22 | 54.82 | $0.01 | — |
| 2022-07-21 | 54.15 | $0.01 | — |
| 2022-07-20 | 53.45 | $0.01 | — |
| 2022-07-19 | 52.70 | $0.01 | — |
| 2022-07-18 | 51.92 | $0.01 | — |
| 2022-07-15 | 51.10 | $0.01 | — |
| 2022-07-14 | 50.23 | $0.01 | — |
| 2022-07-13 | 49.32 | $0.01 | — |
| 2022-07-12 | 48.36 | $0.01 | — |
| 2022-07-11 | 47.35 | $0.01 | — |
| 2022-07-08 | 46.29 | $0.01 | — |
| 2022-07-07 | 45.17 | $0.01 | 31000 |
| 2022-07-06 | 44.00 | $0.01 | — |
| 2022-07-05 | 42.76 | $0.01 | 8067 |
| 2022-07-01 | 41.45 | $0.01 | — |
| 2022-06-30 | 40.08 | $0.01 | — |
| 2022-06-29 | 38.63 | $0.01 | — |
| 2022-06-28 | 37.11 | $0.01 | — |
| 2022-06-27 | 35.51 | $0.01 | — |
| 2022-06-24 | 33.82 | $0.01 | — |
| 2022-06-23 | 32.05 | $0.01 | — |
| 2022-06-22 | 30.18 | $0.01 | — |
| 2022-06-21 | 28.21 | $0.01 | — |
| 2022-06-17 | 26.14 | $0.01 | — |
| 2022-06-16 | 23.96 | $0.01 | — |
| 2022-06-15 | 21.67 | $0.01 | — |
| 2022-06-14 | 19.25 | $0.01 | — |
| 2022-06-13 | 16.71 | $0.01 | — |
| 2022-06-10 | 14.04 | $0.01 | 8000 |
| 2022-06-09 | 11.22 | $0.02 | — |
| 2022-06-08 | 11.70 | $0.02 | — |
| 2022-06-07 | 12.21 | $0.02 | — |
| 2022-06-06 | 12.75 | $0.02 | — |
| 2022-06-03 | 13.31 | $0.02 | — |
| 2022-06-02 | 13.91 | $0.02 | — |
| 2022-06-01 | 14.53 | $0.02 | — |
| 2022-05-31 | 15.19 | $0.02 | — |
| 2022-05-27 | 15.88 | $0.02 | — |
| 2022-05-26 | 16.61 | $0.02 | — |
| 2022-05-25 | 17.38 | $0.02 | — |
| 2022-05-24 | 18.19 | $0.02 | 12000 |
| 2022-05-23 | 19.04 | $0.02 | — |
| 2022-05-20 | 19.30 | $0.02 | — |
| 2022-05-19 | 19.58 | $0.02 | — |
| 2022-05-18 | 19.87 | $0.02 | — |
| 2022-05-17 | 20.18 | $0.02 | — |
| 2022-05-16 | 20.50 | $0.02 | — |
| 2022-05-13 | 20.84 | $0.02 | — |
| 2022-05-12 | 21.20 | $0.02 | — |
| 2022-05-11 | 21.57 | $0.02 | — |
| 2022-05-10 | 21.97 | $0.02 | — |
| 2022-05-09 | 22.39 | $0.02 | — |
| 2022-05-06 | 22.83 | $0.02 | — |
| 2022-05-05 | 23.29 | $0.02 | — |
| 2022-05-04 | 23.78 | $0.02 | — |
| 2022-05-03 | 24.29 | $0.02 | — |
| 2022-05-02 | 24.83 | $0.02 | — |
| 2022-04-29 | 25.40 | $0.02 | — |
| 2022-04-28 | 26.00 | $0.02 | — |
| 2022-04-27 | 26.63 | $0.02 | — |
| 2022-04-26 | 27.29 | $0.02 | — |
| 2022-04-25 | 27.99 | $0.02 | — |
| 2022-04-22 | 28.72 | $0.02 | — |
| 2022-04-21 | 29.49 | $0.02 | 29700 |
| 2022-04-20 | 30.31 | $0.01 | — |
| 2022-04-19 | 30.07 | $0.01 | 30000 |
| 2022-04-18 | 29.83 | $0.01 | 10000 |
| 2022-04-14 | 28.99 | $0.02 | — |
| 2022-04-13 | 28.56 | $0.02 | — |
| 2022-04-12 | 28.11 | $0.02 | — |
| 2022-04-11 | 27.63 | $0.02 | — |
| 2022-04-08 | 27.13 | $0.02 | — |
| 2022-04-07 | 26.60 | $0.02 | — |
| 2022-04-06 | 26.05 | $0.02 | — |
| 2022-04-05 | 25.47 | $0.02 | — |
| 2022-04-04 | 24.85 | $0.02 | — |
| 2022-04-01 | 24.21 | $0.02 | — |
| 2022-03-31 | 23.53 | $0.02 | — |
| 2022-03-30 | 22.81 | $0.02 | — |
| 2022-03-29 | 22.06 | $0.02 | — |
| 2022-03-28 | 21.26 | $0.02 | — |
| 2022-03-25 | 20.43 | $0.02 | 1000 |
| 2022-03-24 | 19.55 | $0.02 | — |
| 2022-03-23 | 20.10 | $0.02 | — |
| 2022-03-22 | 20.69 | $0.02 | — |
| 2022-03-21 | 21.30 | $0.02 | — |
| 2022-03-18 | 21.95 | $0.02 | — |
| 2022-03-17 | 22.63 | $0.02 | — |
| 2022-03-16 | 23.35 | $0.02 | — |
| 2022-03-15 | 24.10 | $0.02 | — |
| 2022-03-14 | 24.89 | $0.02 | 3500 |
| 2022-03-11 | 25.73 | $0.02 | — |
| 2022-03-10 | 24.36 | $0.02 | 11000 |
| 2022-03-09 | 22.91 | $0.02 | 10000 |
| 2022-03-08 | 21.39 | $0.01 | — |
| 2022-03-07 | 21.35 | $0.01 | — |
| 2022-03-04 | 21.30 | $0.01 | — |
| 2022-03-03 | 21.25 | $0.01 | — |
| 2022-03-02 | 21.19 | $0.01 | — |
| 2022-03-01 | 21.14 | $0.01 | — |
| 2022-02-28 | 21.08 | $0.01 | — |
| 2022-02-25 | 21.02 | $0.01 | — |
| 2022-02-24 | 20.95 | $0.01 | — |
| 2022-02-23 | 20.88 | $0.01 | — |
| 2022-02-22 | 20.81 | $0.01 | — |
| 2022-02-18 | 20.73 | $0.01 | — |
| 2022-02-17 | 20.65 | $0.01 | — |
| 2022-02-16 | 20.56 | $0.01 | — |
| 2022-02-15 | 20.47 | $0.01 | — |
| 2022-02-14 | 20.38 | $0.01 | — |
| 2022-02-11 | 20.28 | $0.01 | — |
| 2022-02-10 | 20.18 | $0.01 | — |
| 2022-02-09 | 20.07 | $0.01 | 30000 |
| 2022-02-08 | 19.95 | $0.01 | — |
| 2022-02-07 | 19.83 | $0.01 | — |
| 2022-02-04 | 19.70 | $0.01 | 150000 |
| 2022-02-03 | 19.57 | $0.01 | — |
| 2022-02-02 | 19.42 | $0.01 | — |
| 2022-02-01 | 19.27 | $0.01 | — |
| 2022-01-31 | 19.12 | $0.01 | — |
| 2022-01-28 | 18.95 | $0.01 | 10000 |
| 2022-01-27 | 18.78 | $0.02 | — |
| 2022-01-26 | 18.81 | $0.02 | — |
| 2022-01-25 | 18.85 | $0.02 | — |
| 2022-01-24 | 18.88 | $0.02 | — |
| 2022-01-21 | 18.92 | $0.02 | — |
| 2022-01-20 | 18.96 | $0.02 | — |
| 2022-01-19 | 19.01 | $0.02 | — |
| 2022-01-18 | 19.05 | $0.02 | — |
| 2022-01-14 | 19.10 | $0.02 | — |
| 2022-01-13 | 19.15 | $0.02 | — |
| 2022-01-12 | 19.20 | $0.02 | — |
| 2022-01-11 | 19.26 | $0.02 | — |
| 2022-01-10 | 19.32 | $0.02 | — |
| 2022-01-07 | 19.38 | $0.02 | — |
| 2022-01-06 | 19.44 | $0.02 | — |
| 2022-01-05 | 19.51 | $0.02 | — |
| 2022-01-04 | 19.59 | $0.02 | — |
| 2022-01-03 | 19.66 | $0.02 | 15104 |
| 2021-12-31 | 19.74 | $0.01 | 15000 |
| 2021-12-30 | 19.80 | $0.01 | — |
| 2021-12-29 | 20.66 | $0.01 | — |
| 2021-12-28 | 21.57 | $0.01 | 9855 |
| 2021-12-27 | 22.52 | $0.01 | — |
| 2021-12-23 | 23.22 | $0.01 | — |
| 2021-12-22 | 23.96 | $0.01 | — |
| 2021-12-21 | 24.73 | $0.01 | — |
| 2021-12-20 | 25.55 | $0.01 | — |
| 2021-12-17 | 26.41 | $0.01 | — |
| 2021-12-16 | 27.31 | $0.01 | — |
| 2021-12-15 | 28.27 | $0.01 | 10000 |
| 2021-12-14 | 29.27 | $0.02 | 31855 |
| 2021-12-13 | 30.32 | $0.01 | 100000 |
| 2021-12-10 | 29.67 | $0.01 | — |
| 2021-12-09 | 29.04 | $0.01 | — |
| 2021-12-08 | 28.38 | $0.01 | 1000 |
| 2021-12-07 | 27.68 | $0.02 | — |
| 2021-12-06 | 28.25 | $0.02 | — |
| 2021-12-03 | 28.85 | $0.02 | — |
| 2021-12-02 | 29.48 | $0.02 | — |
| 2021-12-01 | 30.14 | $0.02 | — |
| 2021-11-30 | 30.84 | $0.02 | — |
| 2021-11-29 | 31.58 | $0.02 | — |
| 2021-11-26 | 32.35 | $0.02 | 11000 |
| 2021-11-24 | 33.17 | $0.02 | — |
| 2021-11-23 | 34.03 | $0.02 | 5000 |
| 2021-11-22 | 34.94 | $0.01 | — |
| 2021-11-19 | 34.03 | $0.01 | 125000 |
| 2021-11-18 | 33.07 | $0.02 | 2500 |
| 2021-11-17 | 33.32 | $0.02 | 161000 |
| 2021-11-16 | 33.59 | $0.02 | 11000 |
| 2021-11-15 | 34.64 | $0.02 | — |
| 2021-11-12 | 35.74 | $0.02 | — |
| 2021-11-11 | 36.91 | $0.02 | — |
| 2021-11-10 | 38.13 | $0.02 | — |
| 2021-11-09 | 39.42 | $0.02 | — |
| 2021-11-08 | 40.78 | $0.02 | — |
| 2021-11-05 | 42.21 | $0.02 | — |
| 2021-11-04 | 43.71 | $0.02 | — |
| 2021-11-03 | 45.29 | $0.02 | 1000 |
| 2021-11-02 | 46.96 | $0.01 | 5882 |
| 2021-11-01 | 47.11 | $0.02 | — |
| 2021-10-29 | 45.74 | $0.02 | — |
| 2021-10-28 | 44.29 | $0.02 | — |
| 2021-10-27 | 42.77 | $0.02 | — |
| 2021-10-26 | 41.16 | $0.02 | — |
| 2021-10-25 | 39.47 | $0.02 | 155000 |
| 2021-10-22 | 37.69 | $0.02 | — |
| 2021-10-21 | 37.31 | $0.02 | — |
| 2021-10-20 | 36.90 | $0.02 | — |
| 2021-10-19 | 36.47 | $0.02 | — |
| 2021-10-18 | 36.02 | $0.02 | — |
| 2021-10-15 | 35.55 | $0.02 | — |
| 2021-10-14 | 35.05 | $0.02 | — |
| 2021-10-13 | 34.52 | $0.02 | — |
| 2021-10-12 | 33.97 | $0.02 | — |
| 2021-10-11 | 33.39 | $0.02 | — |
| 2021-10-08 | 32.77 | $0.02 | — |
| 2021-10-07 | 32.13 | $0.02 | — |
| 2021-10-06 | 31.45 | $0.02 | — |
| 2021-10-05 | 30.73 | $0.02 | — |
| 2021-10-04 | 29.98 | $0.02 | — |
| 2021-10-01 | 29.19 | $0.02 | — |
| 2021-09-30 | 28.35 | $0.02 | — |
| 2021-09-29 | 27.48 | $0.02 | — |
| 2021-09-28 | 26.55 | $0.02 | — |
| 2021-09-27 | 25.58 | $0.02 | — |
| 2021-09-24 | 24.55 | $0.02 | — |
| 2021-09-23 | 23.48 | $0.02 | — |
| 2021-09-22 | 22.34 | $0.02 | — |
| 2021-09-21 | 21.15 | $0.02 | — |
| 2021-09-20 | 19.89 | $0.02 | — |
| 2021-09-17 | 18.57 | $0.02 | — |
| 2021-09-16 | 17.17 | $0.02 | — |
| 2021-09-15 | 15.71 | $0.02 | 33000 |
| 2021-09-14 | 14.16 | $0.01 | — |
| 2021-09-13 | 14.02 | $0.01 | — |
| 2021-09-10 | 13.87 | $0.01 | — |
| 2021-09-09 | 13.72 | $0.01 | — |
| 2021-09-08 | 13.55 | $0.01 | — |
| 2021-09-07 | 13.38 | $0.01 | — |
| 2021-09-03 | 13.20 | $0.01 | — |
| 2021-09-02 | 13.00 | $0.01 | — |
| 2021-09-01 | 12.80 | $0.01 | — |
| 2021-08-31 | 12.59 | $0.01 | — |
| 2021-08-30 | 12.37 | $0.01 | — |
| 2021-08-27 | 12.13 | $0.01 | — |
| 2021-08-26 | 11.88 | $0.01 | — |
| 2021-08-25 | 11.62 | $0.01 | — |
| 2021-08-24 | 11.35 | $0.01 | — |
| 2021-08-23 | 11.06 | $0.01 | — |
| 2021-08-20 | 10.75 | $0.01 | — |
| 2021-08-19 | 10.43 | $0.01 | 10000 |
| 2021-08-18 | 10.09 | $0.02 | 40050 |
| 2021-08-17 | 7.75 | $0.01 | — |
| 2021-08-16 | 8.00 | $0.01 | — |
| 2021-08-13 | 8.27 | $0.01 | — |
| 2021-08-12 | 8.55 | $0.01 | — |
| 2021-08-11 | 8.85 | $0.01 | — |
| 2021-08-10 | 9.16 | $0.01 | — |
| 2021-08-09 | 9.49 | $0.01 | — |
| 2021-08-06 | 9.83 | $0.01 | — |
| 2021-08-05 | 10.20 | $0.01 | — |
| 2021-08-04 | 10.58 | $0.01 | — |
| 2021-08-03 | 10.98 | $0.01 | — |
| 2021-08-02 | 11.41 | $0.01 | — |
| 2021-07-30 | 11.85 | $0.01 | — |
| 2021-07-29 | 12.32 | $0.01 | — |
| 2021-07-28 | 12.82 | $0.01 | — |
| 2021-07-27 | 13.34 | $0.01 | — |
| 2021-07-26 | 13.89 | $0.01 | — |
| 2021-07-23 | 14.46 | $0.01 | — |
| 2021-07-22 | 15.07 | $0.01 | — |
| 2021-07-21 | 15.71 | $0.01 | — |
| 2021-07-20 | 16.38 | $0.01 | 17500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected