Is AFC Ajax N.V. (AFCJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AFC Ajax N.V. (AFCJF) research center and poll results.
OTC : AFCJF
AFC Ajax N.V.
$10.5 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 95.18
- Market Capitalization
- $192.5M
- P/E Ratio
- -20.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.40
- Year Low
- $10.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
10.50
2026-07-14
Close Price
$10.50
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.50
Average
14.74
Maximum
17.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.50 | $10.50 | 150 |
| 2026-07-13 | 10.50 | $10.50 | 150 |
| 2026-07-10 | 10.50 | $10.50 | 150 |
| 2026-07-09 | 10.50 | $10.50 | 150 |
| 2026-07-08 | 10.50 | $10.50 | — |
| 2026-07-07 | 10.50 | $10.50 | — |
| 2026-07-06 | 10.50 | $10.50 | 150 |
| 2026-07-02 | 10.50 | $10.50 | 150 |
| 2026-07-01 | 10.50 | $10.50 | 150 |
| 2026-06-30 | 10.50 | $10.50 | 150 |
| 2026-06-29 | 10.50 | $10.50 | 150 |
| 2026-06-26 | 10.50 | $10.50 | 150 |
| 2026-06-25 | 10.50 | $10.50 | 150 |
| 2026-06-24 | 10.50 | $10.50 | 150 |
| 2026-06-23 | 10.50 | $10.50 | 150 |
| 2026-06-22 | 10.50 | $10.50 | 150 |
| 2026-06-18 | 10.50 | $10.50 | 150 |
| 2026-06-17 | 10.50 | $10.50 | 150 |
| 2026-06-16 | 10.50 | $10.50 | 150 |
| 2026-06-15 | 10.50 | $10.50 | 150 |
| 2026-06-12 | 10.50 | $10.50 | 150 |
| 2026-06-11 | 10.50 | $10.50 | 150 |
| 2026-06-10 | 10.50 | $10.50 | 150 |
| 2026-06-09 | 10.50 | $10.50 | 150 |
| 2026-06-08 | 10.50 | $10.50 | — |
| 2026-06-05 | 10.50 | $10.50 | 150 |
| 2026-06-04 | 10.50 | $10.50 | 150 |
| 2026-06-03 | 10.50 | $10.50 | 150 |
| 2026-06-02 | 10.50 | $10.50 | 150 |
| 2026-06-01 | 10.50 | $10.50 | 150 |
| 2026-05-29 | 10.50 | $10.50 | 150 |
| 2026-05-28 | 10.50 | $10.50 | 150 |
| 2026-05-27 | 10.50 | $10.50 | 150 |
| 2026-05-26 | 10.50 | $10.50 | — |
| 2026-05-22 | 10.50 | $10.50 | 150 |
| 2026-05-21 | 10.50 | $10.50 | 150 |
| 2026-05-20 | 10.50 | $10.50 | 150 |
| 2026-05-19 | 10.50 | $10.50 | 150 |
| 2026-05-18 | 10.50 | $10.50 | 150 |
| 2026-05-15 | 10.50 | $10.50 | — |
| 2026-05-14 | 10.50 | $10.50 | 150 |
| 2026-05-13 | 10.50 | $10.50 | 150 |
| 2026-05-12 | 10.50 | $10.50 | 150 |
| 2026-05-11 | 10.50 | $10.50 | 150 |
| 2026-05-08 | 10.50 | $10.50 | 150 |
| 2026-05-07 | 10.50 | $10.50 | — |
| 2026-05-06 | 10.50 | $10.50 | 150 |
| 2026-05-05 | 10.50 | $10.50 | 150 |
| 2026-05-04 | 10.50 | $10.50 | — |
| 2026-05-01 | 10.50 | $10.50 | 150 |
| 2026-04-30 | 10.50 | $10.50 | 150 |
| 2026-04-29 | 10.50 | $10.50 | 150 |
| 2026-04-28 | 10.50 | $10.50 | 150 |
| 2026-04-27 | 10.50 | $10.50 | 150 |
| 2026-04-24 | 10.50 | $10.50 | 150 |
| 2026-04-23 | 10.50 | $10.50 | 150 |
| 2026-04-22 | 10.50 | $10.50 | 150 |
| 2026-04-21 | 10.50 | $10.50 | 150 |
| 2026-04-20 | 10.50 | $10.50 | — |
| 2026-04-17 | 10.50 | $10.50 | 150 |
| 2026-04-16 | 10.50 | $10.50 | 150 |
| 2026-04-15 | 10.50 | $10.50 | 150 |
| 2026-04-14 | 10.50 | $10.50 | 150 |
| 2026-04-13 | 10.50 | $10.50 | 150 |
| 2026-04-10 | 10.50 | $10.50 | 150 |
| 2026-04-09 | 10.50 | $10.50 | 150 |
| 2026-04-08 | 10.50 | $10.50 | 150 |
| 2026-04-07 | 10.50 | $10.50 | 150 |
| 2026-04-06 | 10.50 | $10.50 | 150 |
| 2026-04-02 | 10.50 | $10.50 | 150 |
| 2026-04-01 | 10.50 | $10.50 | 150 |
| 2026-03-31 | 10.50 | $10.50 | 150 |
| 2026-03-30 | 10.50 | $10.50 | 150 |
| 2026-03-27 | 10.50 | $10.50 | 150 |
| 2026-03-26 | 10.50 | $10.50 | 150 |
| 2026-03-25 | 10.50 | $10.50 | 150 |
| 2026-03-24 | 10.50 | $10.50 | 150 |
| 2026-03-23 | 10.50 | $10.50 | 150 |
| 2026-03-20 | 10.50 | $10.50 | 150 |
| 2026-03-19 | 10.50 | $10.50 | 150 |
| 2026-03-18 | 10.50 | $10.50 | 150 |
| 2026-03-17 | 10.50 | $10.50 | 150 |
| 2026-03-16 | 10.50 | $10.50 | — |
| 2026-03-13 | 10.50 | $10.50 | 150 |
| 2026-03-12 | 10.50 | $10.50 | 150 |
| 2026-03-11 | 10.50 | $10.50 | 150 |
| 2026-03-10 | 10.50 | $10.50 | 150 |
| 2026-03-09 | 10.50 | $10.50 | 150 |
| 2026-03-06 | 10.50 | $10.50 | 150 |
| 2026-03-05 | 10.50 | $10.50 | 150 |
| 2026-03-04 | 10.50 | $10.50 | 150 |
| 2026-03-03 | 10.50 | $10.50 | 150 |
| 2026-03-02 | 10.50 | $10.50 | 150 |
| 2026-02-27 | 10.50 | $10.50 | 150 |
| 2026-02-26 | 10.50 | $10.50 | 150 |
| 2026-02-25 | 10.50 | $10.50 | 150 |
| 2026-02-24 | 10.50 | $10.50 | 150 |
| 2026-02-23 | 10.50 | $10.50 | 150 |
| 2026-02-20 | 10.50 | $10.50 | — |
| 2026-02-19 | 10.50 | $10.50 | — |
| 2026-02-18 | 10.50 | $10.50 | — |
| 2026-02-17 | 10.50 | $10.50 | — |
| 2026-02-13 | 10.50 | $10.50 | — |
| 2026-02-12 | 10.50 | $10.50 | — |
| 2026-02-11 | 10.50 | $10.50 | — |
| 2026-02-10 | 10.50 | $10.50 | — |
| 2026-02-09 | 10.50 | $10.50 | — |
| 2026-02-06 | 10.50 | $10.50 | — |
| 2026-02-05 | 10.50 | $10.50 | 150 |
| 2026-02-04 | 10.50 | $10.50 | 150 |
| 2026-02-03 | 10.50 | $10.50 | 150 |
| 2026-02-02 | 10.50 | $10.50 | — |
| 2026-01-30 | 10.50 | $10.50 | — |
| 2026-01-29 | 10.50 | $10.50 | 150 |
| 2026-01-28 | 10.50 | $10.50 | 150 |
| 2026-01-27 | 10.50 | $10.50 | 150 |
| 2026-01-26 | 10.50 | $10.50 | 150 |
| 2026-01-23 | 10.50 | $10.50 | 150 |
| 2026-01-22 | 10.50 | $10.50 | 150 |
| 2026-01-21 | 10.50 | $10.50 | 150 |
| 2026-01-20 | 10.50 | $10.50 | 150 |
| 2026-01-16 | 10.50 | $10.50 | 150 |
| 2026-01-15 | 10.50 | $10.50 | 150 |
| 2026-01-14 | 10.50 | $10.50 | 150 |
| 2026-01-13 | 10.50 | $10.50 | 150 |
| 2026-01-12 | 10.50 | $10.50 | 150 |
| 2026-01-09 | 10.50 | $10.50 | 150 |
| 2026-01-08 | 10.50 | $10.50 | 150 |
| 2026-01-07 | 10.50 | $10.50 | 150 |
| 2026-01-06 | 10.50 | $10.50 | — |
| 2026-01-05 | 10.50 | $10.50 | 150 |
| 2026-01-02 | 10.50 | $10.50 | 150 |
| 2025-12-31 | 10.50 | $10.50 | 150 |
| 2025-12-30 | 10.50 | $10.50 | 150 |
| 2025-12-29 | 10.50 | $10.50 | 150 |
| 2025-12-26 | 10.50 | $10.50 | 150 |
| 2025-12-24 | 10.50 | $10.50 | — |
| 2025-12-23 | 10.50 | $10.50 | 150 |
| 2025-12-22 | 10.50 | $10.50 | 150 |
| 2025-12-19 | 10.50 | $10.50 | 150 |
| 2025-12-18 | 10.50 | $10.50 | 150 |
| 2025-12-17 | 10.50 | $10.50 | 150 |
| 2025-12-16 | 10.50 | $10.50 | 150 |
| 2025-12-15 | 10.50 | $10.50 | — |
| 2025-12-12 | 10.50 | $10.50 | — |
| 2025-12-11 | 10.53 | $10.50 | — |
| 2025-12-10 | 10.56 | $10.50 | 150 |
| 2025-12-09 | 10.59 | $10.50 | 150 |
| 2025-12-08 | 10.62 | $10.50 | 150 |
| 2025-12-05 | 10.65 | $10.50 | 150 |
| 2025-12-04 | 10.68 | $10.50 | 150 |
| 2025-12-03 | 10.71 | $10.50 | 150 |
| 2025-12-02 | 10.74 | $10.50 | 150 |
| 2025-12-01 | 10.77 | $10.50 | 150 |
| 2025-11-28 | 10.80 | $10.50 | — |
| 2025-11-26 | 10.83 | $10.50 | 150 |
| 2025-11-25 | 10.86 | $10.50 | — |
| 2025-11-24 | 10.89 | $10.50 | 150 |
| 2025-11-21 | 10.92 | $10.50 | 150 |
| 2025-11-20 | 10.95 | $10.50 | 150 |
| 2025-11-19 | 10.98 | $10.50 | 150 |
| 2025-11-18 | 11.01 | $10.50 | 150 |
| 2025-11-17 | 11.04 | $10.50 | 150 |
| 2025-11-14 | 11.07 | $10.50 | 150 |
| 2025-11-13 | 11.10 | $11.10 | 150 |
| 2025-11-12 | 11.10 | $11.10 | 150 |
| 2025-11-11 | 11.10 | $11.10 | 150 |
| 2025-11-10 | 11.10 | $11.10 | 150 |
| 2025-11-07 | 11.10 | $11.10 | 150 |
| 2025-11-06 | 11.10 | $11.10 | 150 |
| 2025-11-05 | 11.10 | $11.10 | 150 |
| 2025-11-04 | 11.10 | $11.10 | 150 |
| 2025-11-03 | 11.10 | $11.10 | 150 |
| 2025-10-31 | 11.10 | $11.10 | 150 |
| 2025-10-30 | 11.10 | $11.10 | 150 |
| 2025-10-29 | 11.10 | $11.10 | 150 |
| 2025-10-28 | 11.10 | $11.10 | — |
| 2025-10-27 | 11.10 | $11.10 | — |
| 2025-10-24 | 11.10 | $11.10 | — |
| 2025-10-23 | 11.10 | $11.10 | — |
| 2025-10-22 | 11.10 | $11.10 | — |
| 2025-10-21 | 11.10 | $11.10 | — |
| 2025-10-20 | 11.10 | $11.10 | — |
| 2025-10-17 | 11.10 | $11.10 | — |
| 2025-10-16 | 11.10 | $11.10 | — |
| 2025-10-15 | 11.10 | $11.10 | — |
| 2025-10-14 | 11.10 | $11.10 | — |
| 2025-10-13 | 11.10 | $11.10 | — |
| 2025-10-10 | 11.10 | $11.10 | — |
| 2025-10-09 | 11.10 | $11.10 | — |
| 2025-10-08 | 11.10 | $11.10 | — |
| 2025-10-07 | 11.10 | $11.10 | — |
| 2025-10-06 | 11.10 | $11.10 | — |
| 2025-10-03 | 11.10 | $11.10 | — |
| 2025-10-02 | 11.10 | $11.10 | — |
| 2025-10-01 | 11.10 | $11.10 | — |
| 2025-09-30 | 11.10 | $11.10 | — |
| 2025-09-29 | 11.10 | $11.10 | — |
| 2025-09-26 | 11.10 | $11.10 | — |
| 2025-09-25 | 11.10 | $11.10 | — |
| 2025-09-24 | 11.10 | $11.10 | — |
| 2025-09-23 | 11.10 | $11.10 | 150 |
| 2025-09-22 | 11.10 | $11.10 | — |
| 2025-09-19 | 11.10 | $11.10 | — |
| 2025-09-18 | 11.10 | $11.10 | — |
| 2025-09-17 | 11.10 | $11.10 | — |
| 2025-09-16 | 11.10 | $11.10 | — |
| 2025-09-15 | 11.10 | $11.10 | — |
| 2025-09-12 | 11.10 | $11.10 | — |
| 2025-09-11 | 11.10 | $11.10 | — |
| 2025-09-10 | 11.10 | $11.10 | — |
| 2025-09-09 | 11.10 | $11.10 | — |
| 2025-09-08 | 11.10 | $11.10 | — |
| 2025-09-05 | 11.10 | $11.10 | — |
| 2025-09-04 | 11.10 | $11.10 | — |
| 2025-09-03 | 11.10 | $11.10 | — |
| 2025-09-02 | 11.10 | $11.10 | — |
| 2025-08-29 | 11.10 | $11.10 | 150 |
| 2025-08-28 | 11.10 | $11.10 | — |
| 2025-08-27 | 11.10 | $11.10 | — |
| 2025-08-26 | 11.10 | $11.10 | — |
| 2025-08-25 | 11.10 | $11.10 | — |
| 2025-08-22 | 11.10 | $11.10 | 150 |
| 2025-08-21 | 11.10 | $11.10 | 150 |
| 2025-08-20 | 11.10 | $11.10 | 150 |
| 2025-08-19 | 11.10 | $11.10 | 150 |
| 2025-08-18 | 11.10 | $11.10 | — |
| 2025-08-15 | 11.10 | $11.10 | — |
| 2025-08-14 | 11.10 | $11.10 | — |
| 2025-08-13 | 11.10 | $11.10 | — |
| 2025-08-12 | 11.10 | $11.10 | — |
| 2025-08-11 | 11.10 | $11.10 | — |
| 2025-08-08 | 11.10 | $11.10 | — |
| 2025-08-07 | 11.10 | $11.10 | — |
| 2025-08-06 | 11.10 | $11.10 | — |
| 2025-08-05 | 11.10 | $11.10 | — |
| 2025-08-04 | 11.10 | $11.10 | — |
| 2025-08-01 | 11.10 | $11.10 | — |
| 2025-07-31 | 11.07 | $11.10 | — |
| 2025-07-30 | 11.04 | $11.10 | — |
| 2025-07-29 | 11.01 | $11.10 | — |
| 2025-07-28 | 10.98 | $11.10 | 150 |
| 2025-07-25 | 10.95 | $11.10 | — |
| 2025-07-24 | 10.92 | $11.10 | — |
| 2025-07-23 | 10.89 | $11.10 | — |
| 2025-07-22 | 10.86 | $11.10 | — |
| 2025-07-21 | 10.83 | $11.10 | 150 |
| 2025-07-18 | 10.80 | $11.10 | 150 |
| 2025-07-17 | 10.77 | $11.10 | 150 |
| 2025-07-16 | 10.74 | $11.10 | 150 |
| 2025-07-15 | 10.71 | $11.10 | 150 |
| 2025-07-14 | 10.68 | $11.10 | 150 |
| 2025-07-11 | 10.65 | $11.10 | 150 |
| 2025-07-10 | 10.62 | $11.10 | — |
| 2025-07-09 | 10.59 | $11.10 | 150 |
| 2025-07-08 | 10.56 | $11.10 | 150 |
| 2025-07-07 | 10.53 | $11.10 | 500 |
| 2025-07-03 | 10.50 | $10.50 | — |
| 2025-07-02 | 10.50 | $10.50 | 150 |
| 2025-07-01 | 10.50 | $10.50 | — |
| 2025-06-30 | 10.50 | $10.50 | — |
| 2025-06-27 | 10.50 | $10.50 | — |
| 2025-06-26 | 10.50 | $10.50 | — |
| 2025-06-25 | 10.50 | $10.50 | — |
| 2025-06-24 | 10.50 | $10.50 | — |
| 2025-06-23 | 10.50 | $10.50 | — |
| 2025-06-20 | 10.50 | $10.50 | — |
| 2025-06-18 | 10.50 | $10.50 | — |
| 2025-06-17 | 10.50 | $10.50 | — |
| 2025-06-16 | 10.50 | $10.50 | — |
| 2025-06-13 | 10.50 | $10.50 | — |
| 2025-06-12 | 10.50 | $10.50 | — |
| 2025-06-11 | 10.50 | $10.50 | — |
| 2025-06-10 | 10.50 | $10.50 | — |
| 2025-06-09 | 10.50 | $10.50 | — |
| 2025-06-06 | 10.50 | $10.50 | — |
| 2025-06-05 | 10.50 | $10.50 | — |
| 2025-06-04 | 10.50 | $10.50 | — |
| 2025-06-03 | 10.50 | $10.50 | — |
| 2025-06-02 | 10.50 | $10.50 | — |
| 2025-05-30 | 10.50 | $10.50 | — |
| 2025-05-29 | 10.50 | $10.50 | — |
| 2025-05-28 | 10.50 | $10.50 | — |
| 2025-05-27 | 10.50 | $10.50 | 150 |
| 2025-05-23 | 10.50 | $10.50 | — |
| 2025-05-22 | 10.50 | $10.50 | — |
| 2025-05-21 | 10.50 | $10.50 | — |
| 2025-05-20 | 10.50 | $10.50 | — |
| 2025-05-19 | 10.50 | $10.50 | — |
| 2025-05-16 | 10.50 | $10.50 | — |
| 2025-05-15 | 10.50 | $10.50 | — |
| 2025-05-14 | 10.50 | $10.50 | — |
| 2025-05-13 | 10.50 | $10.50 | — |
| 2025-05-12 | 10.50 | $10.50 | — |
| 2025-05-09 | 10.50 | $10.50 | — |
| 2025-05-08 | 10.50 | $10.50 | — |
| 2025-05-07 | 10.50 | $10.50 | — |
| 2025-05-06 | 10.50 | $10.50 | — |
| 2025-05-05 | 10.50 | $10.50 | — |
| 2025-05-02 | 10.50 | $10.50 | — |
| 2025-05-01 | 10.50 | $10.50 | — |
| 2025-04-30 | 10.50 | $10.50 | — |
| 2025-04-29 | 10.50 | $10.50 | — |
| 2025-04-28 | 10.50 | $10.50 | — |
| 2025-04-25 | 10.50 | $10.50 | — |
| 2025-04-24 | 10.50 | $10.50 | — |
| 2025-04-23 | 10.50 | $10.50 | — |
| 2025-04-22 | 10.50 | $10.50 | — |
| 2025-04-21 | 10.50 | $10.50 | — |
| 2025-04-17 | 10.50 | $10.50 | — |
| 2025-04-16 | 10.50 | $10.50 | — |
| 2025-04-15 | 10.50 | $10.50 | — |
| 2025-04-14 | 10.50 | $10.50 | — |
| 2025-04-11 | 10.50 | $10.50 | — |
| 2025-04-10 | 10.50 | $10.50 | — |
| 2025-04-09 | 10.50 | $10.50 | — |
| 2025-04-08 | 10.50 | $10.50 | 150 |
| 2025-04-07 | 10.50 | $10.50 | 150 |
| 2025-04-04 | 10.50 | $10.50 | 150 |
| 2025-04-03 | 10.50 | $10.50 | — |
| 2025-04-02 | 10.50 | $10.50 | — |
| 2025-04-01 | 10.50 | $10.50 | — |
| 2025-03-31 | 10.50 | $10.50 | 150 |
| 2025-03-28 | 10.50 | $10.50 | 150 |
| 2025-03-27 | 10.50 | $10.50 | 150 |
| 2025-03-26 | 10.50 | $10.50 | 150 |
| 2025-03-25 | 10.50 | $10.50 | 150 |
| 2025-03-24 | 10.50 | $10.50 | 150 |
| 2025-03-21 | 10.50 | $10.50 | 150 |
| 2025-03-20 | 10.50 | $10.50 | 150 |
| 2025-03-19 | 10.50 | $10.50 | — |
| 2025-03-18 | 10.50 | $10.50 | — |
| 2025-03-17 | 10.50 | $10.50 | 150 |
| 2025-03-14 | 10.50 | $10.50 | 150 |
| 2025-03-13 | 10.50 | $10.50 | 150 |
| 2025-03-12 | 10.50 | $10.50 | — |
| 2025-03-11 | 10.50 | $10.50 | — |
| 2025-03-10 | 10.50 | $10.50 | — |
| 2025-03-07 | 10.50 | $10.50 | — |
| 2025-03-06 | 10.50 | $10.50 | 150 |
| 2025-03-05 | 10.50 | $10.50 | — |
| 2025-03-04 | 10.50 | $10.50 | 150 |
| 2025-03-03 | 10.50 | $10.50 | — |
| 2025-02-28 | 10.50 | $10.50 | 150 |
| 2025-02-27 | 10.50 | $10.50 | — |
| 2025-02-26 | 10.50 | $10.50 | 150 |
| 2025-02-25 | 10.50 | $10.50 | 150 |
| 2025-02-24 | 10.50 | $10.50 | 150 |
| 2025-02-21 | 10.50 | $10.50 | — |
| 2025-02-20 | 10.50 | $10.50 | — |
| 2025-02-19 | 10.50 | $10.50 | — |
| 2025-02-18 | 10.50 | $10.50 | — |
| 2025-02-14 | 10.50 | $10.50 | — |
| 2025-02-13 | 10.50 | $10.50 | — |
| 2025-02-12 | 10.50 | $10.50 | 150 |
| 2025-02-11 | 10.50 | $10.50 | 150 |
| 2025-02-10 | 10.50 | $10.50 | — |
| 2025-02-07 | 10.50 | $10.50 | — |
| 2025-02-06 | 10.50 | $10.50 | — |
| 2025-02-05 | 10.50 | $10.50 | 150 |
| 2025-02-04 | 10.50 | $10.50 | — |
| 2025-02-03 | 10.50 | $10.50 | — |
| 2025-01-31 | 10.50 | $10.50 | 150 |
| 2025-01-30 | 10.50 | $10.50 | — |
| 2025-01-29 | 10.50 | $10.50 | 150 |
| 2025-01-28 | 10.50 | $10.50 | 150 |
| 2025-01-27 | 10.50 | $10.50 | — |
| 2025-01-24 | 10.50 | $10.50 | — |
| 2025-01-23 | 10.50 | $10.50 | — |
| 2025-01-22 | 10.50 | $10.50 | 150 |
| 2025-01-21 | 10.50 | $10.50 | 150 |
| 2025-01-17 | 10.50 | $10.50 | — |
| 2025-01-16 | 10.50 | $10.50 | — |
| 2025-01-15 | 10.50 | $10.50 | — |
| 2025-01-14 | 10.50 | $10.50 | 150 |
| 2025-01-13 | 10.50 | $10.50 | 150 |
| 2025-01-10 | 10.50 | $10.50 | — |
| 2025-01-08 | 10.50 | $10.50 | 150 |
| 2025-01-07 | 10.50 | $10.50 | — |
| 2025-01-06 | 10.50 | $10.50 | — |
| 2025-01-03 | 10.50 | $10.50 | 150 |
| 2025-01-02 | 10.50 | $10.50 | 150 |
| 2024-12-31 | 10.50 | $10.50 | 150 |
| 2024-12-30 | 10.50 | $10.50 | 150 |
| 2024-12-27 | 10.50 | $10.50 | 150 |
| 2024-12-26 | 10.83 | $10.50 | 150 |
| 2024-12-24 | 11.15 | $10.50 | 150 |
| 2024-12-23 | 11.48 | $10.50 | — |
| 2024-12-20 | 11.81 | $10.50 | 150 |
| 2024-12-19 | 12.13 | $10.50 | 150 |
| 2024-12-18 | 12.46 | $10.50 | 150 |
| 2024-12-17 | 12.79 | $10.50 | — |
| 2024-12-16 | 13.11 | $10.50 | 150 |
| 2024-12-13 | 13.44 | $10.50 | 150 |
| 2024-12-12 | 13.77 | $10.50 | — |
| 2024-12-11 | 14.09 | $10.50 | — |
| 2024-12-10 | 14.42 | $10.50 | 150 |
| 2024-12-09 | 14.74 | $10.50 | — |
| 2024-12-06 | 15.07 | $10.50 | — |
| 2024-12-05 | 15.40 | $10.50 | — |
| 2024-12-04 | 15.72 | $10.50 | 150 |
| 2024-12-03 | 16.05 | $10.50 | — |
| 2024-12-02 | 16.38 | $10.50 | — |
| 2024-11-29 | 16.70 | $10.50 | 1000 |
| 2024-11-27 | 17.03 | $17.03 | 150 |
| 2024-11-26 | 17.03 | $17.03 | — |
| 2024-11-25 | 17.03 | $17.03 | 150 |
| 2024-11-22 | 17.03 | $17.03 | — |
| 2024-11-21 | 17.03 | $17.03 | 150 |
| 2024-11-20 | 17.03 | $17.03 | 150 |
| 2024-11-19 | 17.03 | $17.03 | — |
| 2024-11-18 | 17.03 | $17.03 | 150 |
| 2024-11-15 | 17.03 | $17.03 | — |
| 2024-11-14 | 17.03 | $17.03 | — |
| 2024-11-13 | 17.03 | $17.03 | 150 |
| 2024-11-12 | 17.03 | $17.03 | — |
| 2024-11-11 | 17.03 | $17.03 | — |
| 2024-11-08 | 17.03 | $17.03 | — |
| 2024-11-07 | 17.03 | $17.03 | 150 |
| 2024-11-06 | 17.03 | $17.03 | 150 |
| 2024-11-05 | 17.03 | $17.03 | 150 |
| 2024-11-04 | 17.03 | $17.03 | 150 |
| 2024-11-01 | 17.03 | $17.03 | — |
| 2024-10-31 | 17.03 | $17.03 | — |
| 2024-10-30 | 17.03 | $17.03 | 150 |
| 2024-10-29 | 17.03 | $17.03 | — |
| 2024-10-28 | 17.03 | $17.03 | — |
| 2024-10-25 | 17.03 | $17.03 | 150 |
| 2024-10-24 | 17.03 | $17.03 | 150 |
| 2024-10-23 | 17.03 | $17.03 | 150 |
| 2024-10-22 | 17.03 | $17.03 | — |
| 2024-10-21 | 17.03 | $17.03 | — |
| 2024-10-18 | 17.03 | $17.03 | 150 |
| 2024-10-17 | 17.03 | $17.03 | — |
| 2024-10-16 | 17.03 | $17.03 | — |
| 2024-10-15 | 17.03 | $17.03 | — |
| 2024-10-14 | 17.03 | $17.03 | 150 |
| 2024-10-11 | 17.03 | $17.03 | — |
| 2024-10-10 | 17.03 | $17.03 | — |
| 2024-10-09 | 17.03 | $17.03 | — |
| 2024-10-08 | 17.03 | $17.03 | 150 |
| 2024-10-07 | 17.03 | $17.03 | 150 |
| 2024-10-04 | 17.03 | $17.03 | — |
| 2024-10-03 | 17.03 | $17.03 | 150 |
| 2024-10-02 | 17.03 | $17.03 | 150 |
| 2024-10-01 | 17.03 | $17.03 | 150 |
| 2024-09-30 | 17.03 | $17.03 | — |
| 2024-09-27 | 17.03 | $17.03 | — |
| 2024-09-26 | 17.03 | $17.03 | — |
| 2024-09-25 | 17.03 | $17.03 | — |
| 2024-09-24 | 17.03 | $17.03 | — |
| 2024-09-23 | 17.03 | $17.03 | — |
| 2024-09-20 | 17.03 | $17.03 | 150 |
| 2024-09-19 | 17.03 | $17.03 | — |
| 2024-09-18 | 17.03 | $17.03 | 150 |
| 2024-09-17 | 17.03 | $17.03 | 150 |
| 2024-09-16 | 17.03 | $17.03 | 150 |
| 2024-09-13 | 17.03 | $17.03 | 150 |
| 2024-09-12 | 17.03 | $17.03 | — |
| 2024-09-11 | 17.03 | $17.03 | 150 |
| 2024-09-10 | 17.03 | $17.03 | 150 |
| 2024-09-09 | 17.03 | $17.03 | 150 |
| 2024-09-06 | 17.03 | $17.03 | — |
| 2024-09-05 | 17.03 | $17.03 | — |
| 2024-09-04 | 17.03 | $17.03 | — |
| 2024-09-03 | 17.03 | $17.03 | 150 |
| 2024-08-30 | 17.03 | $17.03 | — |
| 2024-08-29 | 17.03 | $17.03 | 150 |
| 2024-08-28 | 17.03 | $17.03 | — |
| 2024-08-27 | 17.03 | $17.03 | — |
| 2024-08-26 | 17.03 | $17.03 | — |
| 2024-08-23 | 17.03 | $17.03 | 150 |
| 2024-08-22 | 17.03 | $17.03 | 150 |
| 2024-08-21 | 17.03 | $17.03 | 150 |
| 2024-08-20 | 17.03 | $17.03 | 150 |
| 2024-08-19 | 17.03 | $17.03 | 150 |
| 2024-08-16 | 17.03 | $17.03 | 150 |
| 2024-08-15 | 17.03 | $17.03 | 150 |
| 2024-08-14 | 17.03 | $17.03 | 150 |
| 2024-08-13 | 17.03 | $17.03 | — |
| 2024-08-12 | 17.03 | $17.03 | — |
| 2024-08-09 | 17.03 | $17.03 | — |
| 2024-08-08 | 17.03 | $17.03 | — |
| 2024-08-07 | 17.03 | $17.03 | — |
| 2024-08-06 | 17.03 | $17.03 | 150 |
| 2024-08-05 | 17.03 | $17.03 | 150 |
| 2024-08-02 | 17.03 | $17.03 | — |
| 2024-08-01 | 17.03 | $17.03 | — |
| 2024-07-31 | 17.03 | $17.03 | — |
| 2024-07-30 | 17.03 | $17.03 | — |
| 2024-07-29 | 17.03 | $17.03 | — |
| 2024-07-26 | 17.03 | $17.03 | 150 |
| 2024-07-25 | 17.03 | $17.03 | — |
| 2024-07-24 | 17.03 | $17.03 | — |
| 2024-07-23 | 17.03 | $17.03 | — |
| 2023-11-22 | 17.03 | $17.03 | — |
| 2023-11-21 | 17.03 | $17.03 | — |
| 2023-11-20 | 17.03 | $17.03 | — |
| 2023-11-17 | 17.03 | $17.03 | — |
| 2023-11-16 | 17.03 | $17.03 | — |
| 2023-11-15 | 17.03 | $17.03 | — |
| 2023-11-14 | 17.03 | $17.03 | — |
| 2023-11-13 | 17.03 | $17.03 | — |
| 2023-11-10 | 17.03 | $17.03 | — |
| 2023-11-09 | 17.03 | $17.03 | — |
| 2023-11-08 | 17.03 | $17.03 | — |
| 2023-11-07 | 17.03 | $17.03 | — |
| 2023-11-06 | 17.03 | $17.03 | — |
| 2023-11-03 | 17.03 | $17.03 | — |
| 2023-11-02 | 17.03 | $17.03 | — |
| 2023-11-01 | 17.03 | $17.03 | — |
| 2023-10-31 | 17.03 | $17.03 | — |
| 2023-10-30 | 17.03 | $17.03 | — |
| 2023-10-27 | 17.03 | $17.03 | — |
| 2023-10-26 | 17.03 | $17.03 | — |
| 2023-10-25 | 17.03 | $17.03 | — |
| 2023-10-24 | 17.03 | $17.03 | — |
| 2023-10-23 | 17.03 | $17.03 | — |
| 2023-10-20 | 17.03 | $17.03 | — |
| 2023-10-19 | 17.03 | $17.03 | — |
| 2023-10-18 | 17.03 | $17.03 | — |
| 2023-10-17 | 17.03 | $17.03 | — |
| 2023-10-16 | 17.03 | $17.03 | — |
| 2023-10-13 | 17.03 | $17.03 | — |
| 2023-10-12 | 17.03 | $17.03 | — |
| 2023-10-11 | 17.03 | $17.03 | — |
| 2023-10-10 | 17.03 | $17.03 | — |
| 2023-10-09 | 17.03 | $17.03 | — |
| 2023-10-06 | 17.03 | $17.03 | — |
| 2023-10-05 | 17.03 | $17.03 | — |
| 2023-10-04 | 17.03 | $17.03 | — |
| 2023-10-03 | 17.03 | $17.03 | — |
| 2023-10-02 | 17.03 | $17.03 | — |
| 2023-09-29 | 17.03 | $17.03 | — |
| 2023-09-28 | 17.03 | $17.03 | — |
| 2023-09-27 | 17.03 | $17.03 | — |
| 2023-09-26 | 17.03 | $17.03 | — |
| 2023-09-25 | 17.03 | $17.03 | — |
| 2023-09-22 | 17.03 | $17.03 | — |
| 2023-09-21 | 17.03 | $17.03 | — |
| 2023-09-20 | 17.03 | $17.03 | — |
| 2023-09-19 | 17.03 | $17.03 | — |
| 2023-09-18 | 17.03 | $17.03 | — |
| 2023-09-15 | 17.03 | $17.03 | — |
| 2023-09-14 | 17.03 | $17.03 | — |
| 2023-09-13 | 17.03 | $17.03 | — |
| 2023-09-12 | 17.03 | $17.03 | — |
| 2023-09-11 | 17.03 | $17.03 | — |
| 2023-09-08 | 17.03 | $17.03 | — |
| 2023-09-07 | 17.03 | $17.03 | — |
| 2023-09-06 | 17.03 | $17.03 | — |
| 2023-09-05 | 17.03 | $17.03 | — |
| 2023-09-01 | 17.03 | $17.03 | — |
| 2023-08-31 | 17.03 | $17.03 | — |
| 2023-08-30 | 17.03 | $17.03 | — |
| 2023-08-29 | 17.03 | $17.03 | — |
| 2023-08-28 | 17.03 | $17.03 | — |
| 2023-08-25 | 17.03 | $17.03 | — |
| 2023-08-24 | 17.03 | $17.03 | — |
| 2023-08-23 | 17.03 | $17.03 | — |
| 2023-08-22 | 17.03 | $17.03 | — |
| 2023-08-21 | 17.03 | $17.03 | — |
| 2023-08-18 | 17.03 | $17.03 | — |
| 2023-08-17 | 17.03 | $17.03 | — |
| 2023-08-16 | 17.03 | $17.03 | — |
| 2023-08-15 | 17.03 | $17.03 | — |
| 2023-08-14 | 17.03 | $17.03 | — |
| 2023-08-11 | 17.03 | $17.03 | — |
| 2023-08-10 | 17.03 | $17.03 | — |
| 2023-08-09 | 17.03 | $17.03 | — |
| 2023-08-08 | 17.03 | $17.03 | — |
| 2023-08-07 | 17.03 | $17.03 | — |
| 2023-08-04 | 17.03 | $17.03 | — |
| 2023-08-03 | 17.03 | $17.03 | — |
| 2023-08-02 | 17.03 | $17.03 | — |
| 2023-08-01 | 17.03 | $17.03 | — |
| 2023-07-31 | 17.03 | $17.03 | — |
| 2023-07-28 | 17.03 | $17.03 | — |
| 2023-07-27 | 17.03 | $17.03 | — |
| 2023-07-26 | 17.03 | $17.03 | — |
| 2023-07-25 | 17.03 | $17.03 | — |
| 2023-07-24 | 17.03 | $17.03 | — |
| 2023-07-21 | 17.03 | $17.03 | — |
| 2023-07-20 | 17.03 | $17.03 | — |
| 2023-07-19 | 17.03 | $17.03 | — |
| 2023-07-18 | 17.03 | $17.03 | — |
| 2023-07-17 | 17.03 | $17.03 | — |
| 2023-07-14 | 17.03 | $17.03 | — |
| 2023-07-13 | 17.03 | $17.03 | — |
| 2023-07-12 | 17.03 | $17.03 | — |
| 2023-07-11 | 17.03 | $17.03 | — |
| 2023-07-10 | 17.03 | $17.03 | — |
| 2023-07-07 | 17.03 | $17.03 | — |
| 2023-07-06 | 17.03 | $17.03 | — |
| 2023-07-05 | 17.03 | $17.03 | — |
| 2023-07-03 | 17.03 | $17.03 | — |
| 2023-06-30 | 17.03 | $17.03 | — |
| 2023-06-29 | 17.03 | $17.03 | — |
| 2023-06-28 | 17.03 | $17.03 | — |
| 2023-06-27 | 17.03 | $17.03 | — |
| 2023-06-26 | 17.03 | $17.03 | — |
| 2023-06-23 | 17.03 | $17.03 | — |
| 2023-06-22 | 17.03 | $17.03 | — |
| 2023-06-21 | 17.03 | $17.03 | — |
| 2023-06-20 | 17.03 | $17.03 | — |
| 2023-06-16 | 17.03 | $17.03 | — |
| 2023-06-15 | 17.03 | $17.03 | — |
| 2023-06-14 | 17.03 | $17.03 | — |
| 2023-06-13 | 17.03 | $17.03 | — |
| 2023-06-12 | 17.03 | $17.03 | — |
| 2023-06-09 | 17.03 | $17.03 | — |
| 2023-06-08 | 17.03 | $17.03 | — |
| 2023-06-07 | 17.03 | $17.03 | — |
| 2023-06-06 | 17.03 | $17.03 | — |
| 2023-06-05 | 17.03 | $17.03 | — |
| 2023-06-02 | 17.03 | $17.03 | — |
| 2023-06-01 | 17.03 | $17.03 | — |
| 2023-05-31 | 17.03 | $17.03 | — |
| 2023-05-30 | 17.03 | $17.03 | — |
| 2023-05-26 | 17.03 | $17.03 | — |
| 2023-05-25 | 17.03 | $17.03 | — |
| 2023-05-24 | 17.03 | $17.03 | — |
| 2023-05-23 | 17.03 | $17.03 | — |
| 2023-05-22 | 17.03 | $17.03 | — |
| 2023-05-19 | 17.03 | $17.03 | — |
| 2023-05-18 | 17.03 | $17.03 | — |
| 2023-05-17 | 17.03 | $17.03 | — |
| 2023-05-16 | 17.03 | $17.03 | — |
| 2023-05-15 | 17.03 | $17.03 | — |
| 2023-05-12 | 17.03 | $17.03 | — |
| 2023-05-11 | 17.03 | $17.03 | — |
| 2023-05-10 | 17.03 | $17.03 | — |
| 2023-05-09 | 17.03 | $17.03 | — |
| 2023-05-08 | 17.03 | $17.03 | — |
| 2023-05-05 | 17.03 | $17.03 | — |
| 2023-05-04 | 17.03 | $17.03 | — |
| 2023-05-03 | 17.03 | $17.03 | — |
| 2023-05-02 | 17.03 | $17.03 | — |
| 2023-05-01 | 17.03 | $17.03 | — |
| 2023-04-28 | 17.03 | $17.03 | — |
| 2023-04-27 | 17.03 | $17.03 | — |
| 2023-04-26 | 17.03 | $17.03 | — |
| 2023-04-25 | 17.03 | $17.03 | — |
| 2023-04-24 | 17.03 | $17.03 | — |
| 2023-04-21 | 17.03 | $17.03 | — |
| 2023-04-20 | 17.03 | $17.03 | — |
| 2023-04-19 | 17.03 | $17.03 | — |
| 2023-04-18 | 17.03 | $17.03 | — |
| 2023-04-17 | 17.03 | $17.03 | — |
| 2023-04-14 | 17.03 | $17.03 | — |
| 2023-04-13 | 17.03 | $17.03 | — |
| 2023-04-12 | 17.03 | $17.03 | — |
| 2023-04-11 | 17.03 | $17.03 | — |
| 2023-04-10 | 17.03 | $17.03 | — |
| 2023-04-06 | 17.03 | $17.03 | — |
| 2023-04-05 | 17.03 | $17.03 | — |
| 2023-04-04 | 17.03 | $17.03 | — |
| 2023-04-03 | 17.03 | $17.03 | — |
| 2023-03-31 | 17.03 | $17.03 | — |
| 2023-03-30 | 17.03 | $17.03 | — |
| 2023-03-29 | 17.03 | $17.03 | — |
| 2023-03-28 | 17.03 | $17.03 | — |
| 2023-03-27 | 17.03 | $17.03 | — |
| 2023-03-24 | 17.03 | $17.03 | — |
| 2023-03-23 | 17.03 | $17.03 | — |
| 2023-03-22 | 17.03 | $17.03 | — |
| 2023-03-21 | 17.03 | $17.03 | — |
| 2023-03-20 | 17.03 | $17.03 | — |
| 2023-03-17 | 17.03 | $17.03 | — |
| 2023-03-16 | 17.03 | $17.03 | — |
| 2023-03-15 | 17.03 | $17.03 | — |
| 2023-03-14 | 17.03 | $17.03 | — |
| 2023-03-13 | 17.03 | $17.03 | — |
| 2023-03-10 | 17.03 | $17.03 | — |
| 2023-03-09 | 17.03 | $17.03 | — |
| 2023-03-08 | 17.03 | $17.03 | — |
| 2023-03-07 | 17.03 | $17.03 | — |
| 2023-03-06 | 17.03 | $17.03 | — |
| 2023-03-03 | 17.03 | $17.03 | — |
| 2023-03-02 | 17.03 | $17.03 | — |
| 2023-03-01 | 17.03 | $17.03 | — |
| 2023-02-28 | 17.03 | $17.03 | — |
| 2023-02-27 | 17.03 | $17.03 | — |
| 2023-02-24 | 17.03 | $17.03 | — |
| 2023-02-23 | 17.03 | $17.03 | — |
| 2023-02-22 | 17.03 | $17.03 | — |
| 2023-02-21 | 17.03 | $17.03 | — |
| 2023-02-17 | 17.03 | $17.03 | — |
| 2023-02-16 | 17.03 | $17.03 | — |
| 2023-02-15 | 17.03 | $17.03 | — |
| 2023-02-14 | 17.03 | $17.03 | — |
| 2023-02-13 | 17.03 | $17.03 | — |
| 2023-02-10 | 17.03 | $17.03 | — |
| 2023-02-09 | 17.03 | $17.03 | — |
| 2023-02-08 | 17.03 | $17.03 | — |
| 2023-02-07 | 17.03 | $17.03 | — |
| 2023-02-06 | 17.03 | $17.03 | — |
| 2023-02-03 | 17.03 | $17.03 | — |
| 2023-02-02 | 17.03 | $17.03 | — |
| 2023-02-01 | 17.03 | $17.03 | — |
| 2023-01-31 | 17.03 | $17.03 | — |
| 2023-01-30 | 17.03 | $17.03 | — |
| 2023-01-27 | 17.03 | $17.03 | — |
| 2023-01-26 | 17.03 | $17.03 | — |
| 2023-01-25 | 17.03 | $17.03 | — |
| 2023-01-24 | 17.03 | $17.03 | — |
| 2023-01-23 | 17.03 | $17.03 | — |
| 2023-01-20 | 17.03 | $17.03 | — |
| 2023-01-19 | 17.03 | $17.03 | — |
| 2023-01-18 | 17.03 | $17.03 | — |
| 2023-01-17 | 17.03 | $17.03 | — |
| 2023-01-13 | 17.03 | $17.03 | — |
| 2023-01-12 | 17.03 | $17.03 | — |
| 2023-01-11 | 17.03 | $17.03 | — |
| 2023-01-10 | 17.03 | $17.03 | — |
| 2023-01-09 | 17.03 | $17.03 | — |
| 2023-01-06 | 17.03 | $17.03 | — |
| 2023-01-05 | 17.03 | $17.03 | — |
| 2023-01-04 | 17.03 | $17.03 | — |
| 2023-01-03 | 17.03 | $17.03 | — |
| 2022-12-30 | 17.03 | $17.03 | — |
| 2022-12-29 | 17.03 | $17.03 | — |
| 2022-12-28 | 17.03 | $17.03 | — |
| 2022-12-27 | 17.03 | $17.03 | — |
| 2022-12-23 | 17.03 | $17.03 | — |
| 2022-12-22 | 17.03 | $17.03 | — |
| 2022-12-21 | 17.03 | $17.03 | — |
| 2022-12-20 | 17.03 | $17.03 | — |
| 2022-12-19 | 17.03 | $17.03 | — |
| 2022-12-16 | 17.03 | $17.03 | — |
| 2022-12-15 | 17.03 | $17.03 | — |
| 2022-12-14 | 17.03 | $17.03 | — |
| 2022-12-13 | 17.03 | $17.03 | — |
| 2022-12-12 | 17.03 | $17.03 | — |
| 2022-12-09 | 17.03 | $17.03 | — |
| 2022-12-08 | 17.03 | $17.03 | — |
| 2022-12-07 | 17.03 | $17.03 | — |
| 2022-12-06 | 17.03 | $17.03 | — |
| 2022-12-05 | 17.03 | $17.03 | — |
| 2022-12-02 | 17.03 | $17.03 | — |
| 2022-12-01 | 17.03 | $17.03 | — |
| 2022-11-30 | 17.03 | $17.03 | — |
| 2022-11-29 | 17.03 | $17.03 | — |
| 2022-11-28 | 17.03 | $17.03 | — |
| 2022-11-25 | 17.03 | $17.03 | — |
| 2022-11-23 | 17.03 | $17.03 | — |
| 2022-11-22 | 17.03 | $17.03 | — |
| 2022-11-21 | 17.03 | $17.03 | — |
| 2022-11-18 | 17.03 | $17.03 | — |
| 2022-11-17 | 17.03 | $17.03 | — |
| 2022-11-16 | 17.03 | $17.03 | — |
| 2022-11-15 | 17.03 | $17.03 | — |
| 2022-11-14 | 17.03 | $17.03 | — |
| 2022-11-11 | 17.03 | $17.03 | — |
| 2022-11-10 | 17.03 | $17.03 | — |
| 2022-11-09 | 17.03 | $17.03 | — |
| 2022-11-08 | 17.03 | $17.03 | — |
| 2022-11-07 | 17.03 | $17.03 | — |
| 2022-11-04 | 17.03 | $17.03 | — |
| 2022-11-03 | 17.03 | $17.03 | — |
| 2022-11-02 | 17.03 | $17.03 | — |
| 2022-11-01 | 17.03 | $17.03 | — |
| 2022-10-31 | 17.03 | $17.03 | — |
| 2022-10-28 | 17.03 | $17.03 | — |
| 2022-10-27 | 17.03 | $17.03 | — |
| 2022-10-26 | 17.03 | $17.03 | — |
| 2022-10-25 | 17.03 | $17.03 | — |
| 2022-10-24 | 17.03 | $17.03 | — |
| 2022-10-21 | 17.03 | $17.03 | — |
| 2022-10-20 | 17.03 | $17.03 | — |
| 2022-10-19 | 17.03 | $17.03 | — |
| 2022-10-18 | 17.03 | $17.03 | — |
| 2022-10-17 | 17.03 | $17.03 | — |
| 2022-10-14 | 17.03 | $17.03 | — |
| 2022-10-13 | 17.03 | $17.03 | — |
| 2022-10-12 | 17.03 | $17.03 | — |
| 2022-10-11 | 17.03 | $17.03 | — |
| 2022-10-10 | 17.03 | $17.03 | — |
| 2022-10-07 | 17.03 | $17.03 | — |
| 2022-10-06 | 17.03 | $17.03 | — |
| 2022-10-05 | 17.03 | $17.03 | — |
| 2022-10-04 | 17.03 | $17.03 | — |
| 2022-10-03 | 17.03 | $17.03 | — |
| 2022-09-30 | 17.03 | $17.03 | — |
| 2022-09-29 | 17.03 | $17.03 | — |
| 2022-09-28 | 17.03 | $17.03 | — |
| 2022-09-27 | 17.03 | $17.03 | — |
| 2022-09-26 | 17.03 | $17.03 | — |
| 2022-09-23 | 17.03 | $17.03 | — |
| 2022-09-22 | 17.03 | $17.03 | — |
| 2022-09-21 | 17.03 | $17.03 | — |
| 2022-09-20 | 17.03 | $17.03 | — |
| 2022-09-19 | 17.03 | $17.03 | — |
| 2022-09-16 | 17.03 | $17.03 | — |
| 2022-09-15 | 17.03 | $17.03 | — |
| 2022-09-14 | 17.03 | $17.03 | — |
| 2022-09-13 | 17.03 | $17.03 | — |
| 2022-09-12 | 17.03 | $17.03 | — |
| 2022-09-09 | 17.03 | $17.03 | — |
| 2022-09-08 | 17.03 | $17.03 | — |
| 2022-09-07 | 17.03 | $17.03 | — |
| 2022-09-06 | 17.03 | $17.03 | — |
| 2022-09-02 | 17.03 | $17.03 | — |
| 2022-09-01 | 17.03 | $17.03 | — |
| 2022-08-31 | 17.03 | $17.03 | — |
| 2022-08-30 | 17.03 | $17.03 | — |
| 2022-08-29 | 17.03 | $17.03 | — |
| 2022-08-26 | 17.03 | $17.03 | — |
| 2022-08-25 | 17.03 | $17.03 | — |
| 2022-08-24 | 17.03 | $17.03 | — |
| 2022-08-23 | 17.03 | $17.03 | — |
| 2022-08-22 | 17.03 | $17.03 | — |
| 2022-08-19 | 17.03 | $17.03 | — |
| 2022-08-18 | 17.03 | $17.03 | — |
| 2022-08-17 | 17.03 | $17.03 | — |
| 2022-08-16 | 17.03 | $17.03 | — |
| 2022-08-15 | 17.03 | $17.03 | — |
| 2022-08-12 | 17.03 | $17.03 | — |
| 2022-08-11 | 17.03 | $17.03 | — |
| 2022-08-10 | 17.03 | $17.03 | — |
| 2022-08-09 | 17.03 | $17.03 | — |
| 2022-08-08 | 17.03 | $17.03 | — |
| 2022-08-05 | 17.03 | $17.03 | — |
| 2022-08-04 | 17.03 | $17.03 | — |
| 2022-08-03 | 17.03 | $17.03 | — |
| 2022-08-02 | 17.03 | $17.03 | — |
| 2022-08-01 | 17.03 | $17.03 | — |
| 2022-07-29 | 17.03 | $17.03 | — |
| 2022-07-28 | 17.03 | $17.03 | — |
| 2022-07-27 | 17.03 | $17.03 | — |
| 2022-07-26 | 17.03 | $17.03 | — |
| 2022-07-25 | 17.03 | $17.03 | — |
| 2022-07-22 | 17.03 | $17.03 | — |
| 2022-07-21 | 17.03 | $17.03 | — |
| 2022-07-20 | 17.03 | $17.03 | — |
| 2022-07-19 | 17.03 | $17.03 | — |
| 2022-07-18 | 17.03 | $17.03 | — |
| 2022-07-15 | 17.03 | $17.03 | — |
| 2022-07-14 | 17.03 | $17.03 | — |
| 2022-07-13 | 17.03 | $17.03 | — |
| 2022-07-12 | 17.03 | $17.03 | — |
| 2022-07-11 | 17.03 | $17.03 | — |
| 2022-07-08 | 17.03 | $17.03 | — |
| 2022-07-07 | 17.03 | $17.03 | — |
| 2022-07-06 | 17.03 | $17.03 | — |
| 2022-07-05 | 17.03 | $17.03 | — |
| 2022-07-01 | 17.03 | $17.03 | — |
| 2022-06-30 | 17.03 | $17.03 | — |
| 2022-06-29 | 17.03 | $17.03 | — |
| 2022-06-28 | 17.03 | $17.03 | — |
| 2022-06-27 | 17.03 | $17.03 | — |
| 2022-06-24 | 17.03 | $17.03 | — |
| 2022-06-23 | 17.03 | $17.03 | — |
| 2022-06-22 | 17.03 | $17.03 | — |
| 2022-06-21 | 17.03 | $17.03 | — |
| 2022-06-17 | 17.03 | $17.03 | — |
| 2022-06-16 | 17.03 | $17.03 | — |
| 2022-06-15 | 17.03 | $17.03 | — |
| 2022-06-14 | 17.03 | $17.03 | — |
| 2022-06-13 | 17.03 | $17.03 | — |
| 2022-06-10 | 17.03 | $17.03 | — |
| 2022-06-09 | 17.03 | $17.03 | — |
| 2022-06-08 | 17.03 | $17.03 | — |
| 2022-06-07 | 17.03 | $17.03 | — |
| 2022-06-06 | 17.03 | $17.03 | — |
| 2022-06-03 | 17.03 | $17.03 | — |
| 2022-06-02 | 17.03 | $17.03 | — |
| 2022-06-01 | 17.03 | $17.03 | — |
| 2022-05-31 | 17.03 | $17.03 | — |
| 2022-05-27 | 17.03 | $17.03 | — |
| 2022-05-26 | 17.03 | $17.03 | — |
| 2022-05-25 | 17.03 | $17.03 | — |
| 2022-05-24 | 17.03 | $17.03 | — |
| 2022-05-23 | 17.03 | $17.03 | — |
| 2022-05-20 | 17.03 | $17.03 | — |
| 2022-05-19 | 17.03 | $17.03 | — |
| 2022-05-18 | 17.03 | $17.03 | — |
| 2022-05-17 | 17.03 | $17.03 | — |
| 2022-05-16 | 17.03 | $17.03 | — |
| 2022-05-13 | 17.03 | $17.03 | — |
| 2022-05-12 | 17.03 | $17.03 | — |
| 2022-05-11 | 17.03 | $17.03 | — |
| 2022-05-10 | 17.03 | $17.03 | — |
| 2022-05-09 | 17.03 | $17.03 | — |
| 2022-05-06 | 17.03 | $17.03 | — |
| 2022-05-05 | 17.03 | $17.03 | — |
| 2022-05-04 | 17.03 | $17.03 | — |
| 2022-05-03 | 17.03 | $17.03 | — |
| 2022-05-02 | 17.03 | $17.03 | — |
| 2022-04-29 | 17.03 | $17.03 | — |
| 2022-04-28 | 17.03 | $17.03 | — |
| 2022-04-27 | 17.03 | $17.03 | — |
| 2022-04-26 | 17.03 | $17.03 | — |
| 2022-04-25 | 17.03 | $17.03 | — |
| 2022-04-22 | 17.03 | $17.03 | — |
| 2022-04-21 | 17.03 | $17.03 | — |
| 2022-04-20 | 17.03 | $17.03 | — |
| 2022-04-19 | 17.03 | $17.03 | — |
| 2022-04-18 | 17.03 | $17.03 | — |
| 2022-04-14 | 17.03 | $17.03 | — |
| 2022-04-13 | 17.03 | $17.03 | — |
| 2022-04-12 | 17.03 | $17.03 | — |
| 2022-04-11 | 17.03 | $17.03 | — |
| 2022-04-08 | 17.03 | $17.03 | — |
| 2022-04-07 | 17.03 | $17.03 | — |
| 2022-04-06 | 17.03 | $17.03 | — |
| 2022-04-05 | 17.03 | $17.03 | — |
| 2022-04-04 | 17.03 | $17.03 | — |
| 2022-04-01 | 17.03 | $17.03 | — |
| 2022-03-31 | 17.03 | $17.03 | — |
| 2022-03-30 | 17.03 | $17.03 | — |
| 2022-03-29 | 17.03 | $17.03 | — |
| 2022-03-28 | 17.03 | $17.03 | — |
| 2022-03-25 | 17.03 | $17.03 | — |
| 2022-03-24 | 17.03 | $17.03 | — |
| 2022-03-23 | 17.03 | $17.03 | — |
| 2022-03-22 | 17.03 | $17.03 | — |
| 2022-03-21 | 17.03 | $17.03 | — |
| 2022-03-18 | 17.03 | $17.03 | — |
| 2022-03-17 | 17.03 | $17.03 | — |
| 2022-03-16 | 17.03 | $17.03 | — |
| 2022-03-15 | 17.03 | $17.03 | — |
| 2022-03-14 | 17.03 | $17.03 | — |
| 2022-03-11 | 17.03 | $17.03 | — |
| 2022-03-10 | 17.03 | $17.03 | — |
| 2022-03-09 | 17.03 | $17.03 | — |
| 2022-03-08 | 17.03 | $17.03 | — |
| 2022-03-07 | 17.03 | $17.03 | — |
| 2022-03-04 | 17.03 | $17.03 | — |
| 2022-03-03 | 17.03 | $17.03 | — |
| 2022-03-02 | 17.03 | $17.03 | — |
| 2022-03-01 | 17.03 | $17.03 | — |
| 2022-02-28 | 17.03 | $17.03 | — |
| 2022-02-25 | 17.03 | $17.03 | — |
| 2022-02-24 | 17.03 | $17.03 | — |
| 2022-02-23 | 17.03 | $17.03 | — |
| 2022-02-22 | 17.03 | $17.03 | — |
| 2022-02-18 | 17.03 | $17.03 | — |
| 2022-02-17 | 17.03 | $17.03 | — |
| 2022-02-16 | 17.03 | $17.03 | — |
| 2022-02-15 | 17.03 | $17.03 | — |
| 2022-02-14 | 17.03 | $17.03 | — |
| 2022-02-11 | 17.03 | $17.03 | — |
| 2022-02-10 | 17.03 | $17.03 | — |
| 2022-02-09 | 17.03 | $17.03 | — |
| 2022-02-08 | 17.03 | $17.03 | — |
| 2022-02-07 | 17.03 | $17.03 | — |
| 2022-02-04 | 17.03 | $17.03 | — |
| 2022-02-03 | 17.03 | $17.03 | — |
| 2022-02-02 | 17.03 | $17.03 | — |
| 2022-02-01 | 17.03 | $17.03 | — |
| 2022-01-31 | 17.03 | $17.03 | — |
| 2022-01-28 | 17.03 | $17.03 | — |
| 2022-01-27 | 17.03 | $17.03 | — |
| 2022-01-26 | 17.03 | $17.03 | — |
| 2022-01-25 | 17.03 | $17.03 | — |
| 2022-01-24 | 17.03 | $17.03 | — |
| 2022-01-21 | 17.03 | $17.03 | — |
| 2022-01-20 | 17.03 | $17.03 | — |
| 2022-01-19 | 17.03 | $17.03 | — |
| 2022-01-18 | 17.03 | $17.03 | — |
| 2022-01-14 | 17.03 | $17.03 | — |
| 2022-01-13 | 17.03 | $17.03 | — |
| 2022-01-12 | 17.03 | $17.03 | — |
| 2022-01-11 | 17.03 | $17.03 | — |
| 2022-01-10 | 17.03 | $17.03 | — |
| 2022-01-07 | 17.03 | $17.03 | — |
| 2022-01-06 | 17.03 | $17.03 | — |
| 2022-01-05 | 17.03 | $17.03 | — |
| 2022-01-04 | 17.03 | $17.03 | — |
| 2022-01-03 | 17.03 | $17.03 | — |
| 2021-12-31 | 17.03 | $17.03 | — |
| 2021-12-30 | 17.03 | $17.03 | — |
| 2021-12-29 | 17.03 | $17.03 | — |
| 2021-12-28 | 17.03 | $17.03 | — |
| 2021-12-27 | 17.03 | $17.03 | — |
| 2021-12-23 | 17.03 | $17.03 | — |
| 2021-12-22 | 17.03 | $17.03 | — |
| 2021-12-21 | 17.03 | $17.03 | — |
| 2021-12-20 | 17.03 | $17.03 | — |
| 2021-12-17 | 17.03 | $17.03 | — |
| 2021-12-16 | 17.03 | $17.03 | — |
| 2021-12-15 | 17.03 | $17.03 | — |
| 2021-12-14 | 17.03 | $17.03 | — |
| 2021-12-13 | 17.03 | $17.03 | — |
| 2021-12-10 | 17.03 | $17.03 | — |
| 2021-12-09 | 17.03 | $17.03 | — |
| 2021-12-08 | 17.03 | $17.03 | — |
| 2021-12-07 | 17.03 | $17.03 | — |
| 2021-12-06 | 17.03 | $17.03 | — |
| 2021-12-03 | 17.03 | $17.03 | — |
| 2021-12-02 | 17.03 | $17.03 | — |
| 2021-12-01 | 17.03 | $17.03 | — |
| 2021-11-30 | 17.03 | $17.03 | — |
| 2021-11-29 | 17.03 | $17.03 | — |
| 2021-11-26 | 17.03 | $17.03 | — |
| 2021-11-24 | 17.03 | $17.03 | — |
| 2021-11-23 | 17.03 | $17.03 | — |
| 2021-11-22 | 17.03 | $17.03 | — |
| 2021-11-19 | 17.03 | $17.03 | — |
| 2021-11-18 | 17.03 | $17.03 | — |
| 2021-11-17 | 17.03 | $17.03 | — |
| 2021-11-16 | 17.03 | $17.03 | — |
| 2021-11-15 | 17.03 | $17.03 | — |
| 2021-11-12 | 17.03 | $17.03 | — |
| 2021-11-11 | 17.03 | $17.03 | — |
| 2021-11-10 | 17.03 | $17.03 | — |
| 2021-11-09 | 17.03 | $17.03 | — |
| 2021-11-08 | 17.03 | $17.03 | — |
| 2021-11-05 | 17.03 | $17.03 | — |
| 2021-11-04 | 17.03 | $17.03 | — |
| 2021-11-03 | 17.04 | $17.03 | — |
| 2021-11-02 | 17.05 | $17.03 | — |
| 2021-11-01 | 17.05 | $17.03 | — |
| 2021-10-29 | 17.06 | $17.03 | — |
| 2021-10-28 | 17.07 | $17.03 | — |
| 2021-10-27 | 17.08 | $17.03 | — |
| 2021-10-26 | 17.08 | $17.03 | — |
| 2021-10-25 | 17.09 | $17.03 | — |
| 2021-10-22 | 17.10 | $17.03 | — |
| 2021-10-21 | 17.11 | $17.03 | — |
| 2021-10-20 | 17.11 | $17.03 | — |
| 2021-10-19 | 17.12 | $17.03 | — |
| 2021-10-18 | 17.13 | $17.03 | — |
| 2021-10-15 | 17.14 | $17.03 | — |
| 2021-10-14 | 17.14 | $17.03 | — |
| 2021-10-13 | 17.15 | $17.03 | — |
| 2021-10-12 | 17.16 | $17.03 | — |
| 2021-10-11 | 17.17 | $17.03 | — |
| 2021-10-08 | 17.17 | $17.03 | 187 |
| 2021-10-07 | 17.18 | $17.18 | — |
| 2021-10-06 | 17.18 | $17.18 | — |
| 2021-10-05 | 17.18 | $17.18 | — |
| 2021-10-04 | 17.17 | $17.18 | — |
| 2021-10-01 | 17.17 | $17.18 | — |
| 2021-09-30 | 17.16 | $17.18 | — |
| 2021-09-29 | 17.16 | $17.18 | — |
| 2021-09-28 | 17.16 | $17.18 | — |
| 2021-09-27 | 17.15 | $17.18 | — |
| 2021-09-24 | 17.15 | $17.18 | — |
| 2021-09-23 | 17.14 | $17.18 | — |
| 2021-09-22 | 17.14 | $17.18 | — |
| 2021-09-21 | 17.17 | $17.18 | — |
| 2021-09-20 | 17.20 | $17.18 | — |
| 2021-09-17 | 17.23 | $17.18 | — |
| 2021-09-16 | 17.25 | $17.18 | — |
| 2021-09-15 | 17.28 | $17.18 | — |
| 2021-09-14 | 17.31 | $17.18 | — |
| 2021-09-13 | 17.34 | $17.18 | — |
| 2021-09-10 | 17.37 | $17.18 | — |
| 2021-09-09 | 17.40 | $17.18 | 100 |
| 2021-09-08 | 17.43 | $17.10 | — |
| 2021-09-07 | 17.46 | $17.10 | — |
| 2021-09-03 | 17.49 | $17.10 | — |
| 2021-09-02 | 17.52 | $17.10 | — |
| 2021-09-01 | 17.55 | $17.10 | — |
| 2021-08-31 | 17.58 | $17.10 | — |
| 2021-08-30 | 17.61 | $17.10 | — |
| 2021-08-27 | 17.64 | $17.10 | — |
| 2021-08-26 | 17.67 | $17.10 | — |
| 2021-08-25 | 17.70 | $17.10 | 100 |
| 2021-08-24 | 17.73 | $17.75 | — |
| 2021-08-23 | 17.73 | $17.75 | — |
| 2021-08-20 | 17.73 | $17.75 | — |
| 2021-08-19 | 17.73 | $17.75 | — |
| 2021-08-18 | 17.72 | $17.75 | — |
| 2021-08-17 | 17.72 | $17.75 | — |
| 2021-08-16 | 17.72 | $17.75 | — |
| 2021-08-13 | 17.72 | $17.75 | — |
| 2021-08-12 | 17.71 | $17.75 | — |
| 2021-08-11 | 17.71 | $17.75 | — |
| 2021-08-10 | 17.71 | $17.75 | — |
| 2021-08-09 | 17.71 | $17.75 | — |
| 2021-08-06 | 17.70 | $17.75 | 100 |
| 2021-08-05 | 17.70 | $17.70 | — |
| 2021-08-04 | 17.70 | $17.70 | — |
| 2021-08-03 | 17.70 | $17.70 | — |
| 2021-08-02 | 17.70 | $17.70 | — |
| 2021-07-30 | 17.70 | $17.70 | — |
| 2021-07-29 | 17.70 | $17.70 | — |
| 2021-07-28 | 17.73 | $17.70 | — |
| 2021-07-27 | 17.77 | $17.70 | — |
| 2021-07-26 | 17.80 | $17.70 | — |
| 2021-07-23 | 17.83 | $17.70 | — |
| 2021-07-22 | 17.87 | $17.70 | — |
| 2021-07-21 | 17.90 | $17.70 | — |
| 2021-07-20 | 17.93 | $17.70 | — |
| 2021-07-19 | 17.97 | $17.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.50
2026-07-14
Close Price
$10.50
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.50
Average
14.74
Maximum
18.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.50 | $10.50 | 150 |
| 2026-07-13 | 10.50 | $10.50 | 150 |
| 2026-07-10 | 10.50 | $10.50 | 150 |
| 2026-07-09 | 10.50 | $10.50 | 150 |
| 2026-07-08 | 10.50 | $10.50 | — |
| 2026-07-07 | 10.50 | $10.50 | — |
| 2026-07-06 | 10.50 | $10.50 | 150 |
| 2026-07-02 | 10.50 | $10.50 | 150 |
| 2026-07-01 | 10.50 | $10.50 | 150 |
| 2026-06-30 | 10.50 | $10.50 | 150 |
| 2026-06-29 | 10.50 | $10.50 | 150 |
| 2026-06-26 | 10.50 | $10.50 | 150 |
| 2026-06-25 | 10.50 | $10.50 | 150 |
| 2026-06-24 | 10.50 | $10.50 | 150 |
| 2026-06-23 | 10.50 | $10.50 | 150 |
| 2026-06-22 | 10.50 | $10.50 | 150 |
| 2026-06-18 | 10.50 | $10.50 | 150 |
| 2026-06-17 | 10.50 | $10.50 | 150 |
| 2026-06-16 | 10.50 | $10.50 | 150 |
| 2026-06-15 | 10.50 | $10.50 | 150 |
| 2026-06-12 | 10.50 | $10.50 | 150 |
| 2026-06-11 | 10.50 | $10.50 | 150 |
| 2026-06-10 | 10.50 | $10.50 | 150 |
| 2026-06-09 | 10.50 | $10.50 | 150 |
| 2026-06-08 | 10.50 | $10.50 | — |
| 2026-06-05 | 10.50 | $10.50 | 150 |
| 2026-06-04 | 10.50 | $10.50 | 150 |
| 2026-06-03 | 10.50 | $10.50 | 150 |
| 2026-06-02 | 10.50 | $10.50 | 150 |
| 2026-06-01 | 10.50 | $10.50 | 150 |
| 2026-05-29 | 10.50 | $10.50 | 150 |
| 2026-05-28 | 10.50 | $10.50 | 150 |
| 2026-05-27 | 10.50 | $10.50 | 150 |
| 2026-05-26 | 10.50 | $10.50 | — |
| 2026-05-22 | 10.50 | $10.50 | 150 |
| 2026-05-21 | 10.50 | $10.50 | 150 |
| 2026-05-20 | 10.50 | $10.50 | 150 |
| 2026-05-19 | 10.50 | $10.50 | 150 |
| 2026-05-18 | 10.50 | $10.50 | 150 |
| 2026-05-15 | 10.50 | $10.50 | — |
| 2026-05-14 | 10.50 | $10.50 | 150 |
| 2026-05-13 | 10.50 | $10.50 | 150 |
| 2026-05-12 | 10.50 | $10.50 | 150 |
| 2026-05-11 | 10.50 | $10.50 | 150 |
| 2026-05-08 | 10.50 | $10.50 | 150 |
| 2026-05-07 | 10.50 | $10.50 | — |
| 2026-05-06 | 10.50 | $10.50 | 150 |
| 2026-05-05 | 10.50 | $10.50 | 150 |
| 2026-05-04 | 10.50 | $10.50 | — |
| 2026-05-01 | 10.50 | $10.50 | 150 |
| 2026-04-30 | 10.50 | $10.50 | 150 |
| 2026-04-29 | 10.50 | $10.50 | 150 |
| 2026-04-28 | 10.50 | $10.50 | 150 |
| 2026-04-27 | 10.50 | $10.50 | 150 |
| 2026-04-24 | 10.50 | $10.50 | 150 |
| 2026-04-23 | 10.50 | $10.50 | 150 |
| 2026-04-22 | 10.50 | $10.50 | 150 |
| 2026-04-21 | 10.50 | $10.50 | 150 |
| 2026-04-20 | 10.50 | $10.50 | — |
| 2026-04-17 | 10.50 | $10.50 | 150 |
| 2026-04-16 | 10.50 | $10.50 | 150 |
| 2026-04-15 | 10.50 | $10.50 | 150 |
| 2026-04-14 | 10.50 | $10.50 | 150 |
| 2026-04-13 | 10.50 | $10.50 | 150 |
| 2026-04-10 | 10.50 | $10.50 | 150 |
| 2026-04-09 | 10.50 | $10.50 | 150 |
| 2026-04-08 | 10.50 | $10.50 | 150 |
| 2026-04-07 | 10.50 | $10.50 | 150 |
| 2026-04-06 | 10.50 | $10.50 | 150 |
| 2026-04-02 | 10.50 | $10.50 | 150 |
| 2026-04-01 | 10.50 | $10.50 | 150 |
| 2026-03-31 | 10.50 | $10.50 | 150 |
| 2026-03-30 | 10.50 | $10.50 | 150 |
| 2026-03-27 | 10.50 | $10.50 | 150 |
| 2026-03-26 | 10.50 | $10.50 | 150 |
| 2026-03-25 | 10.50 | $10.50 | 150 |
| 2026-03-24 | 10.50 | $10.50 | 150 |
| 2026-03-23 | 10.50 | $10.50 | 150 |
| 2026-03-20 | 10.50 | $10.50 | 150 |
| 2026-03-19 | 10.50 | $10.50 | 150 |
| 2026-03-18 | 10.50 | $10.50 | 150 |
| 2026-03-17 | 10.50 | $10.50 | 150 |
| 2026-03-16 | 10.50 | $10.50 | — |
| 2026-03-13 | 10.50 | $10.50 | 150 |
| 2026-03-12 | 10.50 | $10.50 | 150 |
| 2026-03-11 | 10.50 | $10.50 | 150 |
| 2026-03-10 | 10.50 | $10.50 | 150 |
| 2026-03-09 | 10.50 | $10.50 | 150 |
| 2026-03-06 | 10.50 | $10.50 | 150 |
| 2026-03-05 | 10.50 | $10.50 | 150 |
| 2026-03-04 | 10.50 | $10.50 | 150 |
| 2026-03-03 | 10.50 | $10.50 | 150 |
| 2026-03-02 | 10.50 | $10.50 | 150 |
| 2026-02-27 | 10.50 | $10.50 | 150 |
| 2026-02-26 | 10.50 | $10.50 | 150 |
| 2026-02-25 | 10.50 | $10.50 | 150 |
| 2026-02-24 | 10.50 | $10.50 | 150 |
| 2026-02-23 | 10.50 | $10.50 | 150 |
| 2026-02-20 | 10.50 | $10.50 | — |
| 2026-02-19 | 10.50 | $10.50 | — |
| 2026-02-18 | 10.50 | $10.50 | — |
| 2026-02-17 | 10.50 | $10.50 | — |
| 2026-02-13 | 10.50 | $10.50 | — |
| 2026-02-12 | 10.50 | $10.50 | — |
| 2026-02-11 | 10.50 | $10.50 | — |
| 2026-02-10 | 10.50 | $10.50 | — |
| 2026-02-09 | 10.50 | $10.50 | — |
| 2026-02-06 | 10.50 | $10.50 | — |
| 2026-02-05 | 10.50 | $10.50 | 150 |
| 2026-02-04 | 10.50 | $10.50 | 150 |
| 2026-02-03 | 10.50 | $10.50 | 150 |
| 2026-02-02 | 10.50 | $10.50 | — |
| 2026-01-30 | 10.50 | $10.50 | — |
| 2026-01-29 | 10.50 | $10.50 | 150 |
| 2026-01-28 | 10.50 | $10.50 | 150 |
| 2026-01-27 | 10.50 | $10.50 | 150 |
| 2026-01-26 | 10.50 | $10.50 | 150 |
| 2026-01-23 | 10.51 | $10.50 | 150 |
| 2026-01-22 | 10.51 | $10.50 | 150 |
| 2026-01-21 | 10.51 | $10.50 | 150 |
| 2026-01-20 | 10.51 | $10.50 | 150 |
| 2026-01-16 | 10.51 | $10.50 | 150 |
| 2026-01-15 | 10.51 | $10.50 | 150 |
| 2026-01-14 | 10.51 | $10.50 | 150 |
| 2026-01-13 | 10.51 | $10.50 | 150 |
| 2026-01-12 | 10.51 | $10.50 | 150 |
| 2026-01-09 | 10.51 | $10.50 | 150 |
| 2026-01-08 | 10.51 | $10.50 | 150 |
| 2026-01-07 | 10.52 | $10.50 | 150 |
| 2026-01-06 | 10.52 | $10.50 | — |
| 2026-01-05 | 10.52 | $10.50 | 150 |
| 2026-01-02 | 10.52 | $10.50 | 150 |
| 2025-12-31 | 10.52 | $10.50 | 150 |
| 2025-12-30 | 10.53 | $10.50 | 150 |
| 2025-12-29 | 10.53 | $10.50 | 150 |
| 2025-12-26 | 10.53 | $10.50 | 150 |
| 2025-12-24 | 10.54 | $10.50 | — |
| 2025-12-23 | 10.54 | $10.50 | 150 |
| 2025-12-22 | 10.54 | $10.50 | 150 |
| 2025-12-19 | 10.55 | $10.50 | 150 |
| 2025-12-18 | 10.55 | $10.50 | 150 |
| 2025-12-17 | 10.56 | $10.50 | 150 |
| 2025-12-16 | 10.57 | $10.50 | 150 |
| 2025-12-15 | 10.57 | $10.50 | — |
| 2025-12-12 | 10.58 | $10.50 | — |
| 2025-12-11 | 10.59 | $10.50 | — |
| 2025-12-10 | 10.60 | $10.50 | 150 |
| 2025-12-09 | 10.61 | $10.50 | 150 |
| 2025-12-08 | 10.62 | $10.50 | 150 |
| 2025-12-05 | 10.63 | $10.50 | 150 |
| 2025-12-04 | 10.65 | $10.50 | 150 |
| 2025-12-03 | 10.66 | $10.50 | 150 |
| 2025-12-02 | 10.68 | $10.50 | 150 |
| 2025-12-01 | 10.70 | $10.50 | 150 |
| 2025-11-28 | 10.72 | $10.50 | — |
| 2025-11-26 | 10.74 | $10.50 | 150 |
| 2025-11-25 | 10.77 | $10.50 | — |
| 2025-11-24 | 10.80 | $10.50 | 150 |
| 2025-11-21 | 10.83 | $10.50 | 150 |
| 2025-11-20 | 10.86 | $10.50 | 150 |
| 2025-11-19 | 10.90 | $10.50 | 150 |
| 2025-11-18 | 10.94 | $10.50 | 150 |
| 2025-11-17 | 10.99 | $10.50 | 150 |
| 2025-11-14 | 11.04 | $10.50 | 150 |
| 2025-11-13 | 11.10 | $11.10 | 150 |
| 2025-11-12 | 11.10 | $11.10 | 150 |
| 2025-11-11 | 11.10 | $11.10 | 150 |
| 2025-11-10 | 11.10 | $11.10 | 150 |
| 2025-11-07 | 11.10 | $11.10 | 150 |
| 2025-11-06 | 11.10 | $11.10 | 150 |
| 2025-11-05 | 11.10 | $11.10 | 150 |
| 2025-11-04 | 11.10 | $11.10 | 150 |
| 2025-11-03 | 11.10 | $11.10 | 150 |
| 2025-10-31 | 11.10 | $11.10 | 150 |
| 2025-10-30 | 11.10 | $11.10 | 150 |
| 2025-10-29 | 11.10 | $11.10 | 150 |
| 2025-10-28 | 11.10 | $11.10 | — |
| 2025-10-27 | 11.10 | $11.10 | — |
| 2025-10-24 | 11.10 | $11.10 | — |
| 2025-10-23 | 11.10 | $11.10 | — |
| 2025-10-22 | 11.10 | $11.10 | — |
| 2025-10-21 | 11.10 | $11.10 | — |
| 2025-10-20 | 11.10 | $11.10 | — |
| 2025-10-17 | 11.10 | $11.10 | — |
| 2025-10-16 | 11.10 | $11.10 | — |
| 2025-10-15 | 11.10 | $11.10 | — |
| 2025-10-14 | 11.10 | $11.10 | — |
| 2025-10-13 | 11.10 | $11.10 | — |
| 2025-10-10 | 11.10 | $11.10 | — |
| 2025-10-09 | 11.10 | $11.10 | — |
| 2025-10-08 | 11.10 | $11.10 | — |
| 2025-10-07 | 11.10 | $11.10 | — |
| 2025-10-06 | 11.10 | $11.10 | — |
| 2025-10-03 | 11.10 | $11.10 | — |
| 2025-10-02 | 11.10 | $11.10 | — |
| 2025-10-01 | 11.10 | $11.10 | — |
| 2025-09-30 | 11.10 | $11.10 | — |
| 2025-09-29 | 11.10 | $11.10 | — |
| 2025-09-26 | 11.10 | $11.10 | — |
| 2025-09-25 | 11.10 | $11.10 | — |
| 2025-09-24 | 11.10 | $11.10 | — |
| 2025-09-23 | 11.10 | $11.10 | 150 |
| 2025-09-22 | 11.10 | $11.10 | — |
| 2025-09-19 | 11.10 | $11.10 | — |
| 2025-09-18 | 11.10 | $11.10 | — |
| 2025-09-17 | 11.10 | $11.10 | — |
| 2025-09-16 | 11.10 | $11.10 | — |
| 2025-09-15 | 11.10 | $11.10 | — |
| 2025-09-12 | 11.10 | $11.10 | — |
| 2025-09-11 | 11.10 | $11.10 | — |
| 2025-09-10 | 11.09 | $11.10 | — |
| 2025-09-09 | 11.09 | $11.10 | — |
| 2025-09-08 | 11.09 | $11.10 | — |
| 2025-09-05 | 11.09 | $11.10 | — |
| 2025-09-04 | 11.09 | $11.10 | — |
| 2025-09-03 | 11.09 | $11.10 | — |
| 2025-09-02 | 11.09 | $11.10 | — |
| 2025-08-29 | 11.09 | $11.10 | 150 |
| 2025-08-28 | 11.09 | $11.10 | — |
| 2025-08-27 | 11.09 | $11.10 | — |
| 2025-08-26 | 11.09 | $11.10 | — |
| 2025-08-25 | 11.08 | $11.10 | — |
| 2025-08-22 | 11.08 | $11.10 | 150 |
| 2025-08-21 | 11.08 | $11.10 | 150 |
| 2025-08-20 | 11.08 | $11.10 | 150 |
| 2025-08-19 | 11.08 | $11.10 | 150 |
| 2025-08-18 | 11.07 | $11.10 | — |
| 2025-08-15 | 11.07 | $11.10 | — |
| 2025-08-14 | 11.07 | $11.10 | — |
| 2025-08-13 | 11.06 | $11.10 | — |
| 2025-08-12 | 11.06 | $11.10 | — |
| 2025-08-11 | 11.06 | $11.10 | — |
| 2025-08-08 | 11.05 | $11.10 | — |
| 2025-08-07 | 11.05 | $11.10 | — |
| 2025-08-06 | 11.04 | $11.10 | — |
| 2025-08-05 | 11.03 | $11.10 | — |
| 2025-08-04 | 11.03 | $11.10 | — |
| 2025-08-01 | 11.02 | $11.10 | — |
| 2025-07-31 | 11.01 | $11.10 | — |
| 2025-07-30 | 11.00 | $11.10 | — |
| 2025-07-29 | 10.99 | $11.10 | — |
| 2025-07-28 | 10.98 | $11.10 | 150 |
| 2025-07-25 | 10.97 | $11.10 | — |
| 2025-07-24 | 10.95 | $11.10 | — |
| 2025-07-23 | 10.94 | $11.10 | — |
| 2025-07-22 | 10.92 | $11.10 | — |
| 2025-07-21 | 10.90 | $11.10 | 150 |
| 2025-07-18 | 10.88 | $11.10 | 150 |
| 2025-07-17 | 10.86 | $11.10 | 150 |
| 2025-07-16 | 10.83 | $11.10 | 150 |
| 2025-07-15 | 10.80 | $11.10 | 150 |
| 2025-07-14 | 10.77 | $11.10 | 150 |
| 2025-07-11 | 10.74 | $11.10 | 150 |
| 2025-07-10 | 10.70 | $11.10 | — |
| 2025-07-09 | 10.66 | $11.10 | 150 |
| 2025-07-08 | 10.61 | $11.10 | 150 |
| 2025-07-07 | 10.56 | $11.10 | 500 |
| 2025-07-03 | 10.50 | $10.50 | — |
| 2025-07-02 | 10.50 | $10.50 | 150 |
| 2025-07-01 | 10.50 | $10.50 | — |
| 2025-06-30 | 10.50 | $10.50 | — |
| 2025-06-27 | 10.50 | $10.50 | — |
| 2025-06-26 | 10.50 | $10.50 | — |
| 2025-06-25 | 10.50 | $10.50 | — |
| 2025-06-24 | 10.50 | $10.50 | — |
| 2025-06-23 | 10.50 | $10.50 | — |
| 2025-06-20 | 10.50 | $10.50 | — |
| 2025-06-18 | 10.50 | $10.50 | — |
| 2025-06-17 | 10.50 | $10.50 | — |
| 2025-06-16 | 10.50 | $10.50 | — |
| 2025-06-13 | 10.50 | $10.50 | — |
| 2025-06-12 | 10.50 | $10.50 | — |
| 2025-06-11 | 10.50 | $10.50 | — |
| 2025-06-10 | 10.50 | $10.50 | — |
| 2025-06-09 | 10.50 | $10.50 | — |
| 2025-06-06 | 10.50 | $10.50 | — |
| 2025-06-05 | 10.50 | $10.50 | — |
| 2025-06-04 | 10.50 | $10.50 | — |
| 2025-06-03 | 10.50 | $10.50 | — |
| 2025-06-02 | 10.50 | $10.50 | — |
| 2025-05-30 | 10.50 | $10.50 | — |
| 2025-05-29 | 10.50 | $10.50 | — |
| 2025-05-28 | 10.50 | $10.50 | — |
| 2025-05-27 | 10.50 | $10.50 | 150 |
| 2025-05-23 | 10.50 | $10.50 | — |
| 2025-05-22 | 10.50 | $10.50 | — |
| 2025-05-21 | 10.50 | $10.50 | — |
| 2025-05-20 | 10.50 | $10.50 | — |
| 2025-05-19 | 10.50 | $10.50 | — |
| 2025-05-16 | 10.50 | $10.50 | — |
| 2025-05-15 | 10.50 | $10.50 | — |
| 2025-05-14 | 10.50 | $10.50 | — |
| 2025-05-13 | 10.50 | $10.50 | — |
| 2025-05-12 | 10.50 | $10.50 | — |
| 2025-05-09 | 10.50 | $10.50 | — |
| 2025-05-08 | 10.50 | $10.50 | — |
| 2025-05-07 | 10.50 | $10.50 | — |
| 2025-05-06 | 10.50 | $10.50 | — |
| 2025-05-05 | 10.50 | $10.50 | — |
| 2025-05-02 | 10.50 | $10.50 | — |
| 2025-05-01 | 10.50 | $10.50 | — |
| 2025-04-30 | 10.50 | $10.50 | — |
| 2025-04-29 | 10.50 | $10.50 | — |
| 2025-04-28 | 10.50 | $10.50 | — |
| 2025-04-25 | 10.50 | $10.50 | — |
| 2025-04-24 | 10.50 | $10.50 | — |
| 2025-04-23 | 10.50 | $10.50 | — |
| 2025-04-22 | 10.50 | $10.50 | — |
| 2025-04-21 | 10.50 | $10.50 | — |
| 2025-04-17 | 10.50 | $10.50 | — |
| 2025-04-16 | 10.50 | $10.50 | — |
| 2025-04-15 | 10.50 | $10.50 | — |
| 2025-04-14 | 10.50 | $10.50 | — |
| 2025-04-11 | 10.50 | $10.50 | — |
| 2025-04-10 | 10.50 | $10.50 | — |
| 2025-04-09 | 10.50 | $10.50 | — |
| 2025-04-08 | 10.50 | $10.50 | 150 |
| 2025-04-07 | 10.50 | $10.50 | 150 |
| 2025-04-04 | 10.50 | $10.50 | 150 |
| 2025-04-03 | 10.50 | $10.50 | — |
| 2025-04-02 | 10.50 | $10.50 | — |
| 2025-04-01 | 10.50 | $10.50 | — |
| 2025-03-31 | 10.50 | $10.50 | 150 |
| 2025-03-28 | 10.50 | $10.50 | 150 |
| 2025-03-27 | 10.50 | $10.50 | 150 |
| 2025-03-26 | 10.50 | $10.50 | 150 |
| 2025-03-25 | 10.50 | $10.50 | 150 |
| 2025-03-24 | 10.50 | $10.50 | 150 |
| 2025-03-21 | 10.50 | $10.50 | 150 |
| 2025-03-20 | 10.50 | $10.50 | 150 |
| 2025-03-19 | 10.50 | $10.50 | — |
| 2025-03-18 | 10.50 | $10.50 | — |
| 2025-03-17 | 10.50 | $10.50 | 150 |
| 2025-03-14 | 10.51 | $10.50 | 150 |
| 2025-03-13 | 10.51 | $10.50 | 150 |
| 2025-03-12 | 10.51 | $10.50 | — |
| 2025-03-11 | 10.51 | $10.50 | — |
| 2025-03-10 | 10.51 | $10.50 | — |
| 2025-03-07 | 10.51 | $10.50 | — |
| 2025-03-06 | 10.51 | $10.50 | 150 |
| 2025-03-05 | 10.51 | $10.50 | — |
| 2025-03-04 | 10.51 | $10.50 | 150 |
| 2025-03-03 | 10.51 | $10.50 | — |
| 2025-02-28 | 10.51 | $10.50 | 150 |
| 2025-02-27 | 10.52 | $10.50 | — |
| 2025-02-26 | 10.52 | $10.50 | 150 |
| 2025-02-25 | 10.52 | $10.50 | 150 |
| 2025-02-24 | 10.52 | $10.50 | 150 |
| 2025-02-21 | 10.52 | $10.50 | — |
| 2025-02-20 | 10.53 | $10.50 | — |
| 2025-02-19 | 10.53 | $10.50 | — |
| 2025-02-18 | 10.53 | $10.50 | — |
| 2025-02-14 | 10.54 | $10.50 | — |
| 2025-02-13 | 10.54 | $10.50 | — |
| 2025-02-12 | 10.54 | $10.50 | 150 |
| 2025-02-11 | 10.55 | $10.50 | 150 |
| 2025-02-10 | 10.55 | $10.50 | — |
| 2025-02-07 | 10.56 | $10.50 | — |
| 2025-02-06 | 10.57 | $10.50 | — |
| 2025-02-05 | 10.57 | $10.50 | 150 |
| 2025-02-04 | 10.58 | $10.50 | — |
| 2025-02-03 | 10.59 | $10.50 | — |
| 2025-01-31 | 10.60 | $10.50 | 150 |
| 2025-01-30 | 10.61 | $10.50 | — |
| 2025-01-29 | 10.62 | $10.50 | 150 |
| 2025-01-28 | 10.63 | $10.50 | 150 |
| 2025-01-27 | 10.65 | $10.50 | — |
| 2025-01-24 | 10.66 | $10.50 | — |
| 2025-01-23 | 10.68 | $10.50 | — |
| 2025-01-22 | 10.70 | $10.50 | 150 |
| 2025-01-21 | 10.72 | $10.50 | 150 |
| 2025-01-17 | 10.74 | $10.50 | — |
| 2025-01-16 | 10.77 | $10.50 | — |
| 2025-01-15 | 10.79 | $10.50 | — |
| 2025-01-14 | 10.82 | $10.50 | 150 |
| 2025-01-13 | 10.86 | $10.50 | 150 |
| 2025-01-10 | 10.90 | $10.50 | — |
| 2025-01-08 | 10.94 | $10.50 | 150 |
| 2025-01-07 | 10.98 | $10.50 | — |
| 2025-01-06 | 11.03 | $10.50 | — |
| 2025-01-03 | 11.09 | $10.50 | 150 |
| 2025-01-02 | 11.15 | $10.50 | 150 |
| 2024-12-31 | 11.22 | $10.50 | 150 |
| 2024-12-30 | 11.30 | $10.50 | 150 |
| 2024-12-27 | 11.38 | $10.50 | 150 |
| 2024-12-26 | 11.48 | $10.50 | 150 |
| 2024-12-24 | 11.58 | $10.50 | 150 |
| 2024-12-23 | 11.69 | $10.50 | — |
| 2024-12-20 | 11.82 | $10.50 | 150 |
| 2024-12-19 | 11.96 | $10.50 | 150 |
| 2024-12-18 | 12.11 | $10.50 | 150 |
| 2024-12-17 | 12.28 | $10.50 | — |
| 2024-12-16 | 12.46 | $10.50 | 150 |
| 2024-12-13 | 12.67 | $10.50 | 150 |
| 2024-12-12 | 12.90 | $10.50 | — |
| 2024-12-11 | 13.15 | $10.50 | — |
| 2024-12-10 | 13.43 | $10.50 | 150 |
| 2024-12-09 | 13.74 | $10.50 | — |
| 2024-12-06 | 14.08 | $10.50 | — |
| 2024-12-05 | 14.46 | $10.50 | — |
| 2024-12-04 | 14.88 | $10.50 | 150 |
| 2024-12-03 | 15.34 | $10.50 | — |
| 2024-12-02 | 15.85 | $10.50 | — |
| 2024-11-29 | 16.41 | $10.50 | 1000 |
| 2024-11-27 | 17.03 | $17.03 | 150 |
| 2024-11-26 | 17.03 | $17.03 | — |
| 2024-11-25 | 17.03 | $17.03 | 150 |
| 2024-11-22 | 17.03 | $17.03 | — |
| 2024-11-21 | 17.03 | $17.03 | 150 |
| 2024-11-20 | 17.03 | $17.03 | 150 |
| 2024-11-19 | 17.03 | $17.03 | — |
| 2024-11-18 | 17.03 | $17.03 | 150 |
| 2024-11-15 | 17.03 | $17.03 | — |
| 2024-11-14 | 17.03 | $17.03 | — |
| 2024-11-13 | 17.03 | $17.03 | 150 |
| 2024-11-12 | 17.03 | $17.03 | — |
| 2024-11-11 | 17.03 | $17.03 | — |
| 2024-11-08 | 17.03 | $17.03 | — |
| 2024-11-07 | 17.03 | $17.03 | 150 |
| 2024-11-06 | 17.03 | $17.03 | 150 |
| 2024-11-05 | 17.03 | $17.03 | 150 |
| 2024-11-04 | 17.03 | $17.03 | 150 |
| 2024-11-01 | 17.03 | $17.03 | — |
| 2024-10-31 | 17.03 | $17.03 | — |
| 2024-10-30 | 17.03 | $17.03 | 150 |
| 2024-10-29 | 17.03 | $17.03 | — |
| 2024-10-28 | 17.03 | $17.03 | — |
| 2024-10-25 | 17.03 | $17.03 | 150 |
| 2024-10-24 | 17.03 | $17.03 | 150 |
| 2024-10-23 | 17.03 | $17.03 | 150 |
| 2024-10-22 | 17.03 | $17.03 | — |
| 2024-10-21 | 17.03 | $17.03 | — |
| 2024-10-18 | 17.03 | $17.03 | 150 |
| 2024-10-17 | 17.03 | $17.03 | — |
| 2024-10-16 | 17.03 | $17.03 | — |
| 2024-10-15 | 17.03 | $17.03 | — |
| 2024-10-14 | 17.03 | $17.03 | 150 |
| 2024-10-11 | 17.03 | $17.03 | — |
| 2024-10-10 | 17.03 | $17.03 | — |
| 2024-10-09 | 17.03 | $17.03 | — |
| 2024-10-08 | 17.03 | $17.03 | 150 |
| 2024-10-07 | 17.03 | $17.03 | 150 |
| 2024-10-04 | 17.03 | $17.03 | — |
| 2024-10-03 | 17.03 | $17.03 | 150 |
| 2024-10-02 | 17.03 | $17.03 | 150 |
| 2024-10-01 | 17.03 | $17.03 | 150 |
| 2024-09-30 | 17.03 | $17.03 | — |
| 2024-09-27 | 17.03 | $17.03 | — |
| 2024-09-26 | 17.03 | $17.03 | — |
| 2024-09-25 | 17.03 | $17.03 | — |
| 2024-09-24 | 17.03 | $17.03 | — |
| 2024-09-23 | 17.03 | $17.03 | — |
| 2024-09-20 | 17.03 | $17.03 | 150 |
| 2024-09-19 | 17.03 | $17.03 | — |
| 2024-09-18 | 17.03 | $17.03 | 150 |
| 2024-09-17 | 17.03 | $17.03 | 150 |
| 2024-09-16 | 17.03 | $17.03 | 150 |
| 2024-09-13 | 17.03 | $17.03 | 150 |
| 2024-09-12 | 17.03 | $17.03 | — |
| 2024-09-11 | 17.03 | $17.03 | 150 |
| 2024-09-10 | 17.03 | $17.03 | 150 |
| 2024-09-09 | 17.03 | $17.03 | 150 |
| 2024-09-06 | 17.03 | $17.03 | — |
| 2024-09-05 | 17.03 | $17.03 | — |
| 2024-09-04 | 17.03 | $17.03 | — |
| 2024-09-03 | 17.03 | $17.03 | 150 |
| 2024-08-30 | 17.03 | $17.03 | — |
| 2024-08-29 | 17.03 | $17.03 | 150 |
| 2024-08-28 | 17.03 | $17.03 | — |
| 2024-08-27 | 17.03 | $17.03 | — |
| 2024-08-26 | 17.03 | $17.03 | — |
| 2024-08-23 | 17.03 | $17.03 | 150 |
| 2024-08-22 | 17.03 | $17.03 | 150 |
| 2024-08-21 | 17.03 | $17.03 | 150 |
| 2024-08-20 | 17.03 | $17.03 | 150 |
| 2024-08-19 | 17.03 | $17.03 | 150 |
| 2024-08-16 | 17.03 | $17.03 | 150 |
| 2024-08-15 | 17.03 | $17.03 | 150 |
| 2024-08-14 | 17.03 | $17.03 | 150 |
| 2024-08-13 | 17.03 | $17.03 | — |
| 2024-08-12 | 17.03 | $17.03 | — |
| 2024-08-09 | 17.03 | $17.03 | — |
| 2024-08-08 | 17.03 | $17.03 | — |
| 2024-08-07 | 17.03 | $17.03 | — |
| 2024-08-06 | 17.03 | $17.03 | 150 |
| 2024-08-05 | 17.03 | $17.03 | 150 |
| 2024-08-02 | 17.03 | $17.03 | — |
| 2024-08-01 | 17.03 | $17.03 | — |
| 2024-07-31 | 17.03 | $17.03 | — |
| 2024-07-30 | 17.03 | $17.03 | — |
| 2024-07-29 | 17.03 | $17.03 | — |
| 2024-07-26 | 17.03 | $17.03 | 150 |
| 2024-07-25 | 17.03 | $17.03 | — |
| 2024-07-24 | 17.03 | $17.03 | — |
| 2024-07-23 | 17.03 | $17.03 | — |
| 2023-11-22 | 17.03 | $17.03 | — |
| 2023-11-21 | 17.03 | $17.03 | — |
| 2023-11-20 | 17.03 | $17.03 | — |
| 2023-11-17 | 17.03 | $17.03 | — |
| 2023-11-16 | 17.03 | $17.03 | — |
| 2023-11-15 | 17.03 | $17.03 | — |
| 2023-11-14 | 17.03 | $17.03 | — |
| 2023-11-13 | 17.03 | $17.03 | — |
| 2023-11-10 | 17.03 | $17.03 | — |
| 2023-11-09 | 17.03 | $17.03 | — |
| 2023-11-08 | 17.03 | $17.03 | — |
| 2023-11-07 | 17.03 | $17.03 | — |
| 2023-11-06 | 17.03 | $17.03 | — |
| 2023-11-03 | 17.03 | $17.03 | — |
| 2023-11-02 | 17.03 | $17.03 | — |
| 2023-11-01 | 17.03 | $17.03 | — |
| 2023-10-31 | 17.03 | $17.03 | — |
| 2023-10-30 | 17.03 | $17.03 | — |
| 2023-10-27 | 17.03 | $17.03 | — |
| 2023-10-26 | 17.03 | $17.03 | — |
| 2023-10-25 | 17.03 | $17.03 | — |
| 2023-10-24 | 17.03 | $17.03 | — |
| 2023-10-23 | 17.03 | $17.03 | — |
| 2023-10-20 | 17.03 | $17.03 | — |
| 2023-10-19 | 17.03 | $17.03 | — |
| 2023-10-18 | 17.03 | $17.03 | — |
| 2023-10-17 | 17.03 | $17.03 | — |
| 2023-10-16 | 17.03 | $17.03 | — |
| 2023-10-13 | 17.03 | $17.03 | — |
| 2023-10-12 | 17.03 | $17.03 | — |
| 2023-10-11 | 17.03 | $17.03 | — |
| 2023-10-10 | 17.03 | $17.03 | — |
| 2023-10-09 | 17.03 | $17.03 | — |
| 2023-10-06 | 17.03 | $17.03 | — |
| 2023-10-05 | 17.03 | $17.03 | — |
| 2023-10-04 | 17.03 | $17.03 | — |
| 2023-10-03 | 17.03 | $17.03 | — |
| 2023-10-02 | 17.03 | $17.03 | — |
| 2023-09-29 | 17.03 | $17.03 | — |
| 2023-09-28 | 17.03 | $17.03 | — |
| 2023-09-27 | 17.03 | $17.03 | — |
| 2023-09-26 | 17.03 | $17.03 | — |
| 2023-09-25 | 17.03 | $17.03 | — |
| 2023-09-22 | 17.03 | $17.03 | — |
| 2023-09-21 | 17.03 | $17.03 | — |
| 2023-09-20 | 17.03 | $17.03 | — |
| 2023-09-19 | 17.03 | $17.03 | — |
| 2023-09-18 | 17.03 | $17.03 | — |
| 2023-09-15 | 17.03 | $17.03 | — |
| 2023-09-14 | 17.03 | $17.03 | — |
| 2023-09-13 | 17.03 | $17.03 | — |
| 2023-09-12 | 17.03 | $17.03 | — |
| 2023-09-11 | 17.03 | $17.03 | — |
| 2023-09-08 | 17.03 | $17.03 | — |
| 2023-09-07 | 17.03 | $17.03 | — |
| 2023-09-06 | 17.03 | $17.03 | — |
| 2023-09-05 | 17.03 | $17.03 | — |
| 2023-09-01 | 17.03 | $17.03 | — |
| 2023-08-31 | 17.03 | $17.03 | — |
| 2023-08-30 | 17.03 | $17.03 | — |
| 2023-08-29 | 17.03 | $17.03 | — |
| 2023-08-28 | 17.03 | $17.03 | — |
| 2023-08-25 | 17.03 | $17.03 | — |
| 2023-08-24 | 17.03 | $17.03 | — |
| 2023-08-23 | 17.03 | $17.03 | — |
| 2023-08-22 | 17.03 | $17.03 | — |
| 2023-08-21 | 17.03 | $17.03 | — |
| 2023-08-18 | 17.03 | $17.03 | — |
| 2023-08-17 | 17.03 | $17.03 | — |
| 2023-08-16 | 17.03 | $17.03 | — |
| 2023-08-15 | 17.03 | $17.03 | — |
| 2023-08-14 | 17.03 | $17.03 | — |
| 2023-08-11 | 17.03 | $17.03 | — |
| 2023-08-10 | 17.03 | $17.03 | — |
| 2023-08-09 | 17.03 | $17.03 | — |
| 2023-08-08 | 17.03 | $17.03 | — |
| 2023-08-07 | 17.03 | $17.03 | — |
| 2023-08-04 | 17.03 | $17.03 | — |
| 2023-08-03 | 17.03 | $17.03 | — |
| 2023-08-02 | 17.03 | $17.03 | — |
| 2023-08-01 | 17.03 | $17.03 | — |
| 2023-07-31 | 17.03 | $17.03 | — |
| 2023-07-28 | 17.03 | $17.03 | — |
| 2023-07-27 | 17.03 | $17.03 | — |
| 2023-07-26 | 17.03 | $17.03 | — |
| 2023-07-25 | 17.03 | $17.03 | — |
| 2023-07-24 | 17.03 | $17.03 | — |
| 2023-07-21 | 17.03 | $17.03 | — |
| 2023-07-20 | 17.03 | $17.03 | — |
| 2023-07-19 | 17.03 | $17.03 | — |
| 2023-07-18 | 17.03 | $17.03 | — |
| 2023-07-17 | 17.03 | $17.03 | — |
| 2023-07-14 | 17.03 | $17.03 | — |
| 2023-07-13 | 17.03 | $17.03 | — |
| 2023-07-12 | 17.03 | $17.03 | — |
| 2023-07-11 | 17.03 | $17.03 | — |
| 2023-07-10 | 17.03 | $17.03 | — |
| 2023-07-07 | 17.03 | $17.03 | — |
| 2023-07-06 | 17.03 | $17.03 | — |
| 2023-07-05 | 17.03 | $17.03 | — |
| 2023-07-03 | 17.03 | $17.03 | — |
| 2023-06-30 | 17.03 | $17.03 | — |
| 2023-06-29 | 17.03 | $17.03 | — |
| 2023-06-28 | 17.03 | $17.03 | — |
| 2023-06-27 | 17.03 | $17.03 | — |
| 2023-06-26 | 17.03 | $17.03 | — |
| 2023-06-23 | 17.03 | $17.03 | — |
| 2023-06-22 | 17.03 | $17.03 | — |
| 2023-06-21 | 17.03 | $17.03 | — |
| 2023-06-20 | 17.03 | $17.03 | — |
| 2023-06-16 | 17.03 | $17.03 | — |
| 2023-06-15 | 17.03 | $17.03 | — |
| 2023-06-14 | 17.03 | $17.03 | — |
| 2023-06-13 | 17.03 | $17.03 | — |
| 2023-06-12 | 17.03 | $17.03 | — |
| 2023-06-09 | 17.03 | $17.03 | — |
| 2023-06-08 | 17.03 | $17.03 | — |
| 2023-06-07 | 17.03 | $17.03 | — |
| 2023-06-06 | 17.03 | $17.03 | — |
| 2023-06-05 | 17.03 | $17.03 | — |
| 2023-06-02 | 17.03 | $17.03 | — |
| 2023-06-01 | 17.03 | $17.03 | — |
| 2023-05-31 | 17.03 | $17.03 | — |
| 2023-05-30 | 17.03 | $17.03 | — |
| 2023-05-26 | 17.03 | $17.03 | — |
| 2023-05-25 | 17.03 | $17.03 | — |
| 2023-05-24 | 17.03 | $17.03 | — |
| 2023-05-23 | 17.03 | $17.03 | — |
| 2023-05-22 | 17.03 | $17.03 | — |
| 2023-05-19 | 17.03 | $17.03 | — |
| 2023-05-18 | 17.03 | $17.03 | — |
| 2023-05-17 | 17.03 | $17.03 | — |
| 2023-05-16 | 17.03 | $17.03 | — |
| 2023-05-15 | 17.03 | $17.03 | — |
| 2023-05-12 | 17.03 | $17.03 | — |
| 2023-05-11 | 17.03 | $17.03 | — |
| 2023-05-10 | 17.03 | $17.03 | — |
| 2023-05-09 | 17.03 | $17.03 | — |
| 2023-05-08 | 17.03 | $17.03 | — |
| 2023-05-05 | 17.03 | $17.03 | — |
| 2023-05-04 | 17.03 | $17.03 | — |
| 2023-05-03 | 17.03 | $17.03 | — |
| 2023-05-02 | 17.03 | $17.03 | — |
| 2023-05-01 | 17.03 | $17.03 | — |
| 2023-04-28 | 17.03 | $17.03 | — |
| 2023-04-27 | 17.03 | $17.03 | — |
| 2023-04-26 | 17.03 | $17.03 | — |
| 2023-04-25 | 17.03 | $17.03 | — |
| 2023-04-24 | 17.03 | $17.03 | — |
| 2023-04-21 | 17.03 | $17.03 | — |
| 2023-04-20 | 17.03 | $17.03 | — |
| 2023-04-19 | 17.03 | $17.03 | — |
| 2023-04-18 | 17.03 | $17.03 | — |
| 2023-04-17 | 17.03 | $17.03 | — |
| 2023-04-14 | 17.03 | $17.03 | — |
| 2023-04-13 | 17.03 | $17.03 | — |
| 2023-04-12 | 17.03 | $17.03 | — |
| 2023-04-11 | 17.03 | $17.03 | — |
| 2023-04-10 | 17.03 | $17.03 | — |
| 2023-04-06 | 17.03 | $17.03 | — |
| 2023-04-05 | 17.03 | $17.03 | — |
| 2023-04-04 | 17.03 | $17.03 | — |
| 2023-04-03 | 17.03 | $17.03 | — |
| 2023-03-31 | 17.03 | $17.03 | — |
| 2023-03-30 | 17.03 | $17.03 | — |
| 2023-03-29 | 17.03 | $17.03 | — |
| 2023-03-28 | 17.03 | $17.03 | — |
| 2023-03-27 | 17.03 | $17.03 | — |
| 2023-03-24 | 17.03 | $17.03 | — |
| 2023-03-23 | 17.03 | $17.03 | — |
| 2023-03-22 | 17.03 | $17.03 | — |
| 2023-03-21 | 17.03 | $17.03 | — |
| 2023-03-20 | 17.03 | $17.03 | — |
| 2023-03-17 | 17.03 | $17.03 | — |
| 2023-03-16 | 17.03 | $17.03 | — |
| 2023-03-15 | 17.03 | $17.03 | — |
| 2023-03-14 | 17.03 | $17.03 | — |
| 2023-03-13 | 17.03 | $17.03 | — |
| 2023-03-10 | 17.03 | $17.03 | — |
| 2023-03-09 | 17.03 | $17.03 | — |
| 2023-03-08 | 17.03 | $17.03 | — |
| 2023-03-07 | 17.03 | $17.03 | — |
| 2023-03-06 | 17.03 | $17.03 | — |
| 2023-03-03 | 17.03 | $17.03 | — |
| 2023-03-02 | 17.03 | $17.03 | — |
| 2023-03-01 | 17.03 | $17.03 | — |
| 2023-02-28 | 17.03 | $17.03 | — |
| 2023-02-27 | 17.03 | $17.03 | — |
| 2023-02-24 | 17.03 | $17.03 | — |
| 2023-02-23 | 17.03 | $17.03 | — |
| 2023-02-22 | 17.03 | $17.03 | — |
| 2023-02-21 | 17.03 | $17.03 | — |
| 2023-02-17 | 17.03 | $17.03 | — |
| 2023-02-16 | 17.03 | $17.03 | — |
| 2023-02-15 | 17.03 | $17.03 | — |
| 2023-02-14 | 17.03 | $17.03 | — |
| 2023-02-13 | 17.03 | $17.03 | — |
| 2023-02-10 | 17.03 | $17.03 | — |
| 2023-02-09 | 17.03 | $17.03 | — |
| 2023-02-08 | 17.03 | $17.03 | — |
| 2023-02-07 | 17.03 | $17.03 | — |
| 2023-02-06 | 17.03 | $17.03 | — |
| 2023-02-03 | 17.03 | $17.03 | — |
| 2023-02-02 | 17.03 | $17.03 | — |
| 2023-02-01 | 17.03 | $17.03 | — |
| 2023-01-31 | 17.03 | $17.03 | — |
| 2023-01-30 | 17.03 | $17.03 | — |
| 2023-01-27 | 17.03 | $17.03 | — |
| 2023-01-26 | 17.03 | $17.03 | — |
| 2023-01-25 | 17.03 | $17.03 | — |
| 2023-01-24 | 17.03 | $17.03 | — |
| 2023-01-23 | 17.03 | $17.03 | — |
| 2023-01-20 | 17.03 | $17.03 | — |
| 2023-01-19 | 17.03 | $17.03 | — |
| 2023-01-18 | 17.03 | $17.03 | — |
| 2023-01-17 | 17.03 | $17.03 | — |
| 2023-01-13 | 17.03 | $17.03 | — |
| 2023-01-12 | 17.03 | $17.03 | — |
| 2023-01-11 | 17.03 | $17.03 | — |
| 2023-01-10 | 17.03 | $17.03 | — |
| 2023-01-09 | 17.03 | $17.03 | — |
| 2023-01-06 | 17.03 | $17.03 | — |
| 2023-01-05 | 17.03 | $17.03 | — |
| 2023-01-04 | 17.03 | $17.03 | — |
| 2023-01-03 | 17.03 | $17.03 | — |
| 2022-12-30 | 17.03 | $17.03 | — |
| 2022-12-29 | 17.03 | $17.03 | — |
| 2022-12-28 | 17.03 | $17.03 | — |
| 2022-12-27 | 17.03 | $17.03 | — |
| 2022-12-23 | 17.03 | $17.03 | — |
| 2022-12-22 | 17.03 | $17.03 | — |
| 2022-12-21 | 17.03 | $17.03 | — |
| 2022-12-20 | 17.03 | $17.03 | — |
| 2022-12-19 | 17.03 | $17.03 | — |
| 2022-12-16 | 17.03 | $17.03 | — |
| 2022-12-15 | 17.03 | $17.03 | — |
| 2022-12-14 | 17.03 | $17.03 | — |
| 2022-12-13 | 17.03 | $17.03 | — |
| 2022-12-12 | 17.03 | $17.03 | — |
| 2022-12-09 | 17.03 | $17.03 | — |
| 2022-12-08 | 17.03 | $17.03 | — |
| 2022-12-07 | 17.03 | $17.03 | — |
| 2022-12-06 | 17.03 | $17.03 | — |
| 2022-12-05 | 17.03 | $17.03 | — |
| 2022-12-02 | 17.03 | $17.03 | — |
| 2022-12-01 | 17.03 | $17.03 | — |
| 2022-11-30 | 17.03 | $17.03 | — |
| 2022-11-29 | 17.03 | $17.03 | — |
| 2022-11-28 | 17.03 | $17.03 | — |
| 2022-11-25 | 17.03 | $17.03 | — |
| 2022-11-23 | 17.03 | $17.03 | — |
| 2022-11-22 | 17.03 | $17.03 | — |
| 2022-11-21 | 17.03 | $17.03 | — |
| 2022-11-18 | 17.03 | $17.03 | — |
| 2022-11-17 | 17.03 | $17.03 | — |
| 2022-11-16 | 17.03 | $17.03 | — |
| 2022-11-15 | 17.03 | $17.03 | — |
| 2022-11-14 | 17.03 | $17.03 | — |
| 2022-11-11 | 17.03 | $17.03 | — |
| 2022-11-10 | 17.03 | $17.03 | — |
| 2022-11-09 | 17.03 | $17.03 | — |
| 2022-11-08 | 17.03 | $17.03 | — |
| 2022-11-07 | 17.03 | $17.03 | — |
| 2022-11-04 | 17.03 | $17.03 | — |
| 2022-11-03 | 17.03 | $17.03 | — |
| 2022-11-02 | 17.03 | $17.03 | — |
| 2022-11-01 | 17.03 | $17.03 | — |
| 2022-10-31 | 17.03 | $17.03 | — |
| 2022-10-28 | 17.03 | $17.03 | — |
| 2022-10-27 | 17.03 | $17.03 | — |
| 2022-10-26 | 17.03 | $17.03 | — |
| 2022-10-25 | 17.03 | $17.03 | — |
| 2022-10-24 | 17.03 | $17.03 | — |
| 2022-10-21 | 17.03 | $17.03 | — |
| 2022-10-20 | 17.03 | $17.03 | — |
| 2022-10-19 | 17.03 | $17.03 | — |
| 2022-10-18 | 17.03 | $17.03 | — |
| 2022-10-17 | 17.03 | $17.03 | — |
| 2022-10-14 | 17.03 | $17.03 | — |
| 2022-10-13 | 17.03 | $17.03 | — |
| 2022-10-12 | 17.03 | $17.03 | — |
| 2022-10-11 | 17.03 | $17.03 | — |
| 2022-10-10 | 17.03 | $17.03 | — |
| 2022-10-07 | 17.03 | $17.03 | — |
| 2022-10-06 | 17.03 | $17.03 | — |
| 2022-10-05 | 17.03 | $17.03 | — |
| 2022-10-04 | 17.03 | $17.03 | — |
| 2022-10-03 | 17.03 | $17.03 | — |
| 2022-09-30 | 17.03 | $17.03 | — |
| 2022-09-29 | 17.03 | $17.03 | — |
| 2022-09-28 | 17.03 | $17.03 | — |
| 2022-09-27 | 17.03 | $17.03 | — |
| 2022-09-26 | 17.03 | $17.03 | — |
| 2022-09-23 | 17.03 | $17.03 | — |
| 2022-09-22 | 17.03 | $17.03 | — |
| 2022-09-21 | 17.03 | $17.03 | — |
| 2022-09-20 | 17.03 | $17.03 | — |
| 2022-09-19 | 17.03 | $17.03 | — |
| 2022-09-16 | 17.03 | $17.03 | — |
| 2022-09-15 | 17.03 | $17.03 | — |
| 2022-09-14 | 17.03 | $17.03 | — |
| 2022-09-13 | 17.03 | $17.03 | — |
| 2022-09-12 | 17.03 | $17.03 | — |
| 2022-09-09 | 17.03 | $17.03 | — |
| 2022-09-08 | 17.03 | $17.03 | — |
| 2022-09-07 | 17.03 | $17.03 | — |
| 2022-09-06 | 17.03 | $17.03 | — |
| 2022-09-02 | 17.03 | $17.03 | — |
| 2022-09-01 | 17.03 | $17.03 | — |
| 2022-08-31 | 17.03 | $17.03 | — |
| 2022-08-30 | 17.03 | $17.03 | — |
| 2022-08-29 | 17.03 | $17.03 | — |
| 2022-08-26 | 17.03 | $17.03 | — |
| 2022-08-25 | 17.03 | $17.03 | — |
| 2022-08-24 | 17.03 | $17.03 | — |
| 2022-08-23 | 17.03 | $17.03 | — |
| 2022-08-22 | 17.03 | $17.03 | — |
| 2022-08-19 | 17.03 | $17.03 | — |
| 2022-08-18 | 17.03 | $17.03 | — |
| 2022-08-17 | 17.03 | $17.03 | — |
| 2022-08-16 | 17.03 | $17.03 | — |
| 2022-08-15 | 17.03 | $17.03 | — |
| 2022-08-12 | 17.03 | $17.03 | — |
| 2022-08-11 | 17.03 | $17.03 | — |
| 2022-08-10 | 17.03 | $17.03 | — |
| 2022-08-09 | 17.03 | $17.03 | — |
| 2022-08-08 | 17.03 | $17.03 | — |
| 2022-08-05 | 17.03 | $17.03 | — |
| 2022-08-04 | 17.03 | $17.03 | — |
| 2022-08-03 | 17.03 | $17.03 | — |
| 2022-08-02 | 17.03 | $17.03 | — |
| 2022-08-01 | 17.03 | $17.03 | — |
| 2022-07-29 | 17.03 | $17.03 | — |
| 2022-07-28 | 17.03 | $17.03 | — |
| 2022-07-27 | 17.03 | $17.03 | — |
| 2022-07-26 | 17.03 | $17.03 | — |
| 2022-07-25 | 17.03 | $17.03 | — |
| 2022-07-22 | 17.03 | $17.03 | — |
| 2022-07-21 | 17.03 | $17.03 | — |
| 2022-07-20 | 17.03 | $17.03 | — |
| 2022-07-19 | 17.03 | $17.03 | — |
| 2022-07-18 | 17.03 | $17.03 | — |
| 2022-07-15 | 17.03 | $17.03 | — |
| 2022-07-14 | 17.03 | $17.03 | — |
| 2022-07-13 | 17.03 | $17.03 | — |
| 2022-07-12 | 17.03 | $17.03 | — |
| 2022-07-11 | 17.03 | $17.03 | — |
| 2022-07-08 | 17.03 | $17.03 | — |
| 2022-07-07 | 17.03 | $17.03 | — |
| 2022-07-06 | 17.03 | $17.03 | — |
| 2022-07-05 | 17.03 | $17.03 | — |
| 2022-07-01 | 17.03 | $17.03 | — |
| 2022-06-30 | 17.03 | $17.03 | — |
| 2022-06-29 | 17.03 | $17.03 | — |
| 2022-06-28 | 17.03 | $17.03 | — |
| 2022-06-27 | 17.03 | $17.03 | — |
| 2022-06-24 | 17.03 | $17.03 | — |
| 2022-06-23 | 17.03 | $17.03 | — |
| 2022-06-22 | 17.03 | $17.03 | — |
| 2022-06-21 | 17.03 | $17.03 | — |
| 2022-06-17 | 17.03 | $17.03 | — |
| 2022-06-16 | 17.03 | $17.03 | — |
| 2022-06-15 | 17.03 | $17.03 | — |
| 2022-06-14 | 17.03 | $17.03 | — |
| 2022-06-13 | 17.03 | $17.03 | — |
| 2022-06-10 | 17.03 | $17.03 | — |
| 2022-06-09 | 17.03 | $17.03 | — |
| 2022-06-08 | 17.03 | $17.03 | — |
| 2022-06-07 | 17.03 | $17.03 | — |
| 2022-06-06 | 17.03 | $17.03 | — |
| 2022-06-03 | 17.03 | $17.03 | — |
| 2022-06-02 | 17.03 | $17.03 | — |
| 2022-06-01 | 17.03 | $17.03 | — |
| 2022-05-31 | 17.03 | $17.03 | — |
| 2022-05-27 | 17.03 | $17.03 | — |
| 2022-05-26 | 17.03 | $17.03 | — |
| 2022-05-25 | 17.03 | $17.03 | — |
| 2022-05-24 | 17.03 | $17.03 | — |
| 2022-05-23 | 17.03 | $17.03 | — |
| 2022-05-20 | 17.03 | $17.03 | — |
| 2022-05-19 | 17.03 | $17.03 | — |
| 2022-05-18 | 17.03 | $17.03 | — |
| 2022-05-17 | 17.03 | $17.03 | — |
| 2022-05-16 | 17.03 | $17.03 | — |
| 2022-05-13 | 17.03 | $17.03 | — |
| 2022-05-12 | 17.03 | $17.03 | — |
| 2022-05-11 | 17.03 | $17.03 | — |
| 2022-05-10 | 17.03 | $17.03 | — |
| 2022-05-09 | 17.03 | $17.03 | — |
| 2022-05-06 | 17.03 | $17.03 | — |
| 2022-05-05 | 17.03 | $17.03 | — |
| 2022-05-04 | 17.03 | $17.03 | — |
| 2022-05-03 | 17.03 | $17.03 | — |
| 2022-05-02 | 17.03 | $17.03 | — |
| 2022-04-29 | 17.03 | $17.03 | — |
| 2022-04-28 | 17.03 | $17.03 | — |
| 2022-04-27 | 17.03 | $17.03 | — |
| 2022-04-26 | 17.03 | $17.03 | — |
| 2022-04-25 | 17.03 | $17.03 | — |
| 2022-04-22 | 17.03 | $17.03 | — |
| 2022-04-21 | 17.03 | $17.03 | — |
| 2022-04-20 | 17.03 | $17.03 | — |
| 2022-04-19 | 17.03 | $17.03 | — |
| 2022-04-18 | 17.03 | $17.03 | — |
| 2022-04-14 | 17.03 | $17.03 | — |
| 2022-04-13 | 17.03 | $17.03 | — |
| 2022-04-12 | 17.03 | $17.03 | — |
| 2022-04-11 | 17.03 | $17.03 | — |
| 2022-04-08 | 17.03 | $17.03 | — |
| 2022-04-07 | 17.03 | $17.03 | — |
| 2022-04-06 | 17.03 | $17.03 | — |
| 2022-04-05 | 17.03 | $17.03 | — |
| 2022-04-04 | 17.03 | $17.03 | — |
| 2022-04-01 | 17.03 | $17.03 | — |
| 2022-03-31 | 17.03 | $17.03 | — |
| 2022-03-30 | 17.03 | $17.03 | — |
| 2022-03-29 | 17.03 | $17.03 | — |
| 2022-03-28 | 17.03 | $17.03 | — |
| 2022-03-25 | 17.03 | $17.03 | — |
| 2022-03-24 | 17.03 | $17.03 | — |
| 2022-03-23 | 17.03 | $17.03 | — |
| 2022-03-22 | 17.03 | $17.03 | — |
| 2022-03-21 | 17.03 | $17.03 | — |
| 2022-03-18 | 17.03 | $17.03 | — |
| 2022-03-17 | 17.03 | $17.03 | — |
| 2022-03-16 | 17.03 | $17.03 | — |
| 2022-03-15 | 17.03 | $17.03 | — |
| 2022-03-14 | 17.03 | $17.03 | — |
| 2022-03-11 | 17.03 | $17.03 | — |
| 2022-03-10 | 17.03 | $17.03 | — |
| 2022-03-09 | 17.03 | $17.03 | — |
| 2022-03-08 | 17.03 | $17.03 | — |
| 2022-03-07 | 17.03 | $17.03 | — |
| 2022-03-04 | 17.03 | $17.03 | — |
| 2022-03-03 | 17.03 | $17.03 | — |
| 2022-03-02 | 17.03 | $17.03 | — |
| 2022-03-01 | 17.03 | $17.03 | — |
| 2022-02-28 | 17.03 | $17.03 | — |
| 2022-02-25 | 17.03 | $17.03 | — |
| 2022-02-24 | 17.03 | $17.03 | — |
| 2022-02-23 | 17.03 | $17.03 | — |
| 2022-02-22 | 17.03 | $17.03 | — |
| 2022-02-18 | 17.03 | $17.03 | — |
| 2022-02-17 | 17.03 | $17.03 | — |
| 2022-02-16 | 17.03 | $17.03 | — |
| 2022-02-15 | 17.03 | $17.03 | — |
| 2022-02-14 | 17.03 | $17.03 | — |
| 2022-02-11 | 17.03 | $17.03 | — |
| 2022-02-10 | 17.03 | $17.03 | — |
| 2022-02-09 | 17.03 | $17.03 | — |
| 2022-02-08 | 17.03 | $17.03 | — |
| 2022-02-07 | 17.03 | $17.03 | — |
| 2022-02-04 | 17.03 | $17.03 | — |
| 2022-02-03 | 17.03 | $17.03 | — |
| 2022-02-02 | 17.03 | $17.03 | — |
| 2022-02-01 | 17.03 | $17.03 | — |
| 2022-01-31 | 17.03 | $17.03 | — |
| 2022-01-28 | 17.03 | $17.03 | — |
| 2022-01-27 | 17.03 | $17.03 | — |
| 2022-01-26 | 17.03 | $17.03 | — |
| 2022-01-25 | 17.03 | $17.03 | — |
| 2022-01-24 | 17.03 | $17.03 | — |
| 2022-01-21 | 17.03 | $17.03 | — |
| 2022-01-20 | 17.03 | $17.03 | — |
| 2022-01-19 | 17.03 | $17.03 | — |
| 2022-01-18 | 17.03 | $17.03 | — |
| 2022-01-14 | 17.03 | $17.03 | — |
| 2022-01-13 | 17.03 | $17.03 | — |
| 2022-01-12 | 17.03 | $17.03 | — |
| 2022-01-11 | 17.03 | $17.03 | — |
| 2022-01-10 | 17.03 | $17.03 | — |
| 2022-01-07 | 17.03 | $17.03 | — |
| 2022-01-06 | 17.03 | $17.03 | — |
| 2022-01-05 | 17.03 | $17.03 | — |
| 2022-01-04 | 17.03 | $17.03 | — |
| 2022-01-03 | 17.03 | $17.03 | — |
| 2021-12-31 | 17.03 | $17.03 | — |
| 2021-12-30 | 17.03 | $17.03 | — |
| 2021-12-29 | 17.03 | $17.03 | — |
| 2021-12-28 | 17.03 | $17.03 | — |
| 2021-12-27 | 17.03 | $17.03 | — |
| 2021-12-23 | 17.03 | $17.03 | — |
| 2021-12-22 | 17.03 | $17.03 | — |
| 2021-12-21 | 17.03 | $17.03 | — |
| 2021-12-20 | 17.03 | $17.03 | — |
| 2021-12-17 | 17.03 | $17.03 | — |
| 2021-12-16 | 17.03 | $17.03 | — |
| 2021-12-15 | 17.03 | $17.03 | — |
| 2021-12-14 | 17.03 | $17.03 | — |
| 2021-12-13 | 17.03 | $17.03 | — |
| 2021-12-10 | 17.03 | $17.03 | — |
| 2021-12-09 | 17.03 | $17.03 | — |
| 2021-12-08 | 17.03 | $17.03 | — |
| 2021-12-07 | 17.03 | $17.03 | — |
| 2021-12-06 | 17.03 | $17.03 | — |
| 2021-12-03 | 17.03 | $17.03 | — |
| 2021-12-02 | 17.03 | $17.03 | — |
| 2021-12-01 | 17.03 | $17.03 | — |
| 2021-11-30 | 17.03 | $17.03 | — |
| 2021-11-29 | 17.03 | $17.03 | — |
| 2021-11-26 | 17.04 | $17.03 | — |
| 2021-11-24 | 17.04 | $17.03 | — |
| 2021-11-23 | 17.04 | $17.03 | — |
| 2021-11-22 | 17.04 | $17.03 | — |
| 2021-11-19 | 17.04 | $17.03 | — |
| 2021-11-18 | 17.04 | $17.03 | — |
| 2021-11-17 | 17.04 | $17.03 | — |
| 2021-11-16 | 17.04 | $17.03 | — |
| 2021-11-15 | 17.04 | $17.03 | — |
| 2021-11-12 | 17.04 | $17.03 | — |
| 2021-11-11 | 17.04 | $17.03 | — |
| 2021-11-10 | 17.05 | $17.03 | — |
| 2021-11-09 | 17.05 | $17.03 | — |
| 2021-11-08 | 17.05 | $17.03 | — |
| 2021-11-05 | 17.05 | $17.03 | — |
| 2021-11-04 | 17.05 | $17.03 | — |
| 2021-11-03 | 17.06 | $17.03 | — |
| 2021-11-02 | 17.06 | $17.03 | — |
| 2021-11-01 | 17.06 | $17.03 | — |
| 2021-10-29 | 17.06 | $17.03 | — |
| 2021-10-28 | 17.07 | $17.03 | — |
| 2021-10-27 | 17.07 | $17.03 | — |
| 2021-10-26 | 17.08 | $17.03 | — |
| 2021-10-25 | 17.08 | $17.03 | — |
| 2021-10-22 | 17.09 | $17.03 | — |
| 2021-10-21 | 17.09 | $17.03 | — |
| 2021-10-20 | 17.10 | $17.03 | — |
| 2021-10-19 | 17.11 | $17.03 | — |
| 2021-10-18 | 17.11 | $17.03 | — |
| 2021-10-15 | 17.12 | $17.03 | — |
| 2021-10-14 | 17.13 | $17.03 | — |
| 2021-10-13 | 17.14 | $17.03 | — |
| 2021-10-12 | 17.16 | $17.03 | — |
| 2021-10-11 | 17.17 | $17.03 | — |
| 2021-10-08 | 17.18 | $17.03 | 187 |
| 2021-10-07 | 17.20 | $17.18 | — |
| 2021-10-06 | 17.20 | $17.18 | — |
| 2021-10-05 | 17.20 | $17.18 | — |
| 2021-10-04 | 17.21 | $17.18 | — |
| 2021-10-01 | 17.21 | $17.18 | — |
| 2021-09-30 | 17.21 | $17.18 | — |
| 2021-09-29 | 17.22 | $17.18 | — |
| 2021-09-28 | 17.22 | $17.18 | — |
| 2021-09-27 | 17.22 | $17.18 | — |
| 2021-09-24 | 17.23 | $17.18 | — |
| 2021-09-23 | 17.23 | $17.18 | — |
| 2021-09-22 | 17.24 | $17.18 | — |
| 2021-09-21 | 17.25 | $17.18 | — |
| 2021-09-20 | 17.25 | $17.18 | — |
| 2021-09-17 | 17.26 | $17.18 | — |
| 2021-09-16 | 17.27 | $17.18 | — |
| 2021-09-15 | 17.28 | $17.18 | — |
| 2021-09-14 | 17.29 | $17.18 | — |
| 2021-09-13 | 17.30 | $17.18 | — |
| 2021-09-10 | 17.31 | $17.18 | — |
| 2021-09-09 | 17.33 | $17.18 | 100 |
| 2021-09-08 | 17.34 | $17.10 | — |
| 2021-09-07 | 17.37 | $17.10 | — |
| 2021-09-03 | 17.40 | $17.10 | — |
| 2021-09-02 | 17.43 | $17.10 | — |
| 2021-09-01 | 17.46 | $17.10 | — |
| 2021-08-31 | 17.50 | $17.10 | — |
| 2021-08-30 | 17.54 | $17.10 | — |
| 2021-08-27 | 17.59 | $17.10 | — |
| 2021-08-26 | 17.64 | $17.10 | — |
| 2021-08-25 | 17.70 | $17.10 | 100 |
| 2021-08-24 | 17.76 | $17.75 | — |
| 2021-08-23 | 17.76 | $17.75 | — |
| 2021-08-20 | 17.76 | $17.75 | — |
| 2021-08-19 | 17.76 | $17.75 | — |
| 2021-08-18 | 17.77 | $17.75 | — |
| 2021-08-17 | 17.77 | $17.75 | — |
| 2021-08-16 | 17.77 | $17.75 | — |
| 2021-08-13 | 17.77 | $17.75 | — |
| 2021-08-12 | 17.77 | $17.75 | — |
| 2021-08-11 | 17.78 | $17.75 | — |
| 2021-08-10 | 17.78 | $17.75 | — |
| 2021-08-09 | 17.78 | $17.75 | — |
| 2021-08-06 | 17.79 | $17.75 | 100 |
| 2021-08-05 | 17.79 | $17.70 | — |
| 2021-08-04 | 17.80 | $17.70 | — |
| 2021-08-03 | 17.81 | $17.70 | — |
| 2021-08-02 | 17.82 | $17.70 | — |
| 2021-07-30 | 17.83 | $17.70 | — |
| 2021-07-29 | 17.85 | $17.70 | — |
| 2021-07-28 | 17.86 | $17.70 | — |
| 2021-07-27 | 17.88 | $17.70 | — |
| 2021-07-26 | 17.90 | $17.70 | — |
| 2021-07-23 | 17.92 | $17.70 | — |
| 2021-07-22 | 17.94 | $17.70 | — |
| 2021-07-21 | 17.97 | $17.70 | — |
| 2021-07-20 | 18.00 | $17.70 | — |
| 2021-07-19 | 18.03 | $17.70 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
10.50
2026-07-14
Close Price
$10.50
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.50
Average
14.72
Maximum
17.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.50 | $10.50 | 150 |
| 2026-07-13 | 10.50 | $10.50 | 150 |
| 2026-07-10 | 10.50 | $10.50 | 150 |
| 2026-07-09 | 10.50 | $10.50 | 150 |
| 2026-07-08 | 10.50 | $10.50 | — |
| 2026-07-07 | 10.50 | $10.50 | — |
| 2026-07-06 | 10.50 | $10.50 | 150 |
| 2026-07-02 | 10.50 | $10.50 | 150 |
| 2026-07-01 | 10.50 | $10.50 | 150 |
| 2026-06-30 | 10.50 | $10.50 | 150 |
| 2026-06-29 | 10.50 | $10.50 | 150 |
| 2026-06-26 | 10.50 | $10.50 | 150 |
| 2026-06-25 | 10.50 | $10.50 | 150 |
| 2026-06-24 | 10.50 | $10.50 | 150 |
| 2026-06-23 | 10.50 | $10.50 | 150 |
| 2026-06-22 | 10.50 | $10.50 | 150 |
| 2026-06-18 | 10.50 | $10.50 | 150 |
| 2026-06-17 | 10.50 | $10.50 | 150 |
| 2026-06-16 | 10.50 | $10.50 | 150 |
| 2026-06-15 | 10.50 | $10.50 | 150 |
| 2026-06-12 | 10.50 | $10.50 | 150 |
| 2026-06-11 | 10.50 | $10.50 | 150 |
| 2026-06-10 | 10.50 | $10.50 | 150 |
| 2026-06-09 | 10.50 | $10.50 | 150 |
| 2026-06-08 | 10.50 | $10.50 | — |
| 2026-06-05 | 10.50 | $10.50 | 150 |
| 2026-06-04 | 10.50 | $10.50 | 150 |
| 2026-06-03 | 10.50 | $10.50 | 150 |
| 2026-06-02 | 10.50 | $10.50 | 150 |
| 2026-06-01 | 10.50 | $10.50 | 150 |
| 2026-05-29 | 10.50 | $10.50 | 150 |
| 2026-05-28 | 10.50 | $10.50 | 150 |
| 2026-05-27 | 10.50 | $10.50 | 150 |
| 2026-05-26 | 10.50 | $10.50 | — |
| 2026-05-22 | 10.50 | $10.50 | 150 |
| 2026-05-21 | 10.50 | $10.50 | 150 |
| 2026-05-20 | 10.50 | $10.50 | 150 |
| 2026-05-19 | 10.50 | $10.50 | 150 |
| 2026-05-18 | 10.50 | $10.50 | 150 |
| 2026-05-15 | 10.50 | $10.50 | — |
| 2026-05-14 | 10.50 | $10.50 | 150 |
| 2026-05-13 | 10.50 | $10.50 | 150 |
| 2026-05-12 | 10.50 | $10.50 | 150 |
| 2026-05-11 | 10.50 | $10.50 | 150 |
| 2026-05-08 | 10.50 | $10.50 | 150 |
| 2026-05-07 | 10.50 | $10.50 | — |
| 2026-05-06 | 10.50 | $10.50 | 150 |
| 2026-05-05 | 10.50 | $10.50 | 150 |
| 2026-05-04 | 10.50 | $10.50 | — |
| 2026-05-01 | 10.50 | $10.50 | 150 |
| 2026-04-30 | 10.50 | $10.50 | 150 |
| 2026-04-29 | 10.50 | $10.50 | 150 |
| 2026-04-28 | 10.50 | $10.50 | 150 |
| 2026-04-27 | 10.50 | $10.50 | 150 |
| 2026-04-24 | 10.50 | $10.50 | 150 |
| 2026-04-23 | 10.50 | $10.50 | 150 |
| 2026-04-22 | 10.50 | $10.50 | 150 |
| 2026-04-21 | 10.50 | $10.50 | 150 |
| 2026-04-20 | 10.50 | $10.50 | — |
| 2026-04-17 | 10.50 | $10.50 | 150 |
| 2026-04-16 | 10.50 | $10.50 | 150 |
| 2026-04-15 | 10.50 | $10.50 | 150 |
| 2026-04-14 | 10.50 | $10.50 | 150 |
| 2026-04-13 | 10.50 | $10.50 | 150 |
| 2026-04-10 | 10.50 | $10.50 | 150 |
| 2026-04-09 | 10.50 | $10.50 | 150 |
| 2026-04-08 | 10.50 | $10.50 | 150 |
| 2026-04-07 | 10.50 | $10.50 | 150 |
| 2026-04-06 | 10.50 | $10.50 | 150 |
| 2026-04-02 | 10.50 | $10.50 | 150 |
| 2026-04-01 | 10.50 | $10.50 | 150 |
| 2026-03-31 | 10.50 | $10.50 | 150 |
| 2026-03-30 | 10.50 | $10.50 | 150 |
| 2026-03-27 | 10.50 | $10.50 | 150 |
| 2026-03-26 | 10.50 | $10.50 | 150 |
| 2026-03-25 | 10.50 | $10.50 | 150 |
| 2026-03-24 | 10.50 | $10.50 | 150 |
| 2026-03-23 | 10.50 | $10.50 | 150 |
| 2026-03-20 | 10.50 | $10.50 | 150 |
| 2026-03-19 | 10.50 | $10.50 | 150 |
| 2026-03-18 | 10.50 | $10.50 | 150 |
| 2026-03-17 | 10.50 | $10.50 | 150 |
| 2026-03-16 | 10.50 | $10.50 | — |
| 2026-03-13 | 10.50 | $10.50 | 150 |
| 2026-03-12 | 10.50 | $10.50 | 150 |
| 2026-03-11 | 10.50 | $10.50 | 150 |
| 2026-03-10 | 10.50 | $10.50 | 150 |
| 2026-03-09 | 10.50 | $10.50 | 150 |
| 2026-03-06 | 10.50 | $10.50 | 150 |
| 2026-03-05 | 10.50 | $10.50 | 150 |
| 2026-03-04 | 10.50 | $10.50 | 150 |
| 2026-03-03 | 10.50 | $10.50 | 150 |
| 2026-03-02 | 10.50 | $10.50 | 150 |
| 2026-02-27 | 10.50 | $10.50 | 150 |
| 2026-02-26 | 10.50 | $10.50 | 150 |
| 2026-02-25 | 10.50 | $10.50 | 150 |
| 2026-02-24 | 10.50 | $10.50 | 150 |
| 2026-02-23 | 10.50 | $10.50 | 150 |
| 2026-02-20 | 10.50 | $10.50 | — |
| 2026-02-19 | 10.50 | $10.50 | — |
| 2026-02-18 | 10.50 | $10.50 | — |
| 2026-02-17 | 10.50 | $10.50 | — |
| 2026-02-13 | 10.50 | $10.50 | — |
| 2026-02-12 | 10.50 | $10.50 | — |
| 2026-02-11 | 10.50 | $10.50 | — |
| 2026-02-10 | 10.50 | $10.50 | — |
| 2026-02-09 | 10.50 | $10.50 | — |
| 2026-02-06 | 10.50 | $10.50 | — |
| 2026-02-05 | 10.50 | $10.50 | 150 |
| 2026-02-04 | 10.50 | $10.50 | 150 |
| 2026-02-03 | 10.50 | $10.50 | 150 |
| 2026-02-02 | 10.50 | $10.50 | — |
| 2026-01-30 | 10.50 | $10.50 | — |
| 2026-01-29 | 10.50 | $10.50 | 150 |
| 2026-01-28 | 10.50 | $10.50 | 150 |
| 2026-01-27 | 10.50 | $10.50 | 150 |
| 2026-01-26 | 10.50 | $10.50 | 150 |
| 2026-01-23 | 10.50 | $10.50 | 150 |
| 2026-01-22 | 10.50 | $10.50 | 150 |
| 2026-01-21 | 10.50 | $10.50 | 150 |
| 2026-01-20 | 10.50 | $10.50 | 150 |
| 2026-01-16 | 10.50 | $10.50 | 150 |
| 2026-01-15 | 10.50 | $10.50 | 150 |
| 2026-01-14 | 10.50 | $10.50 | 150 |
| 2026-01-13 | 10.50 | $10.50 | 150 |
| 2026-01-12 | 10.50 | $10.50 | 150 |
| 2026-01-09 | 10.50 | $10.50 | 150 |
| 2026-01-08 | 10.50 | $10.50 | 150 |
| 2026-01-07 | 10.50 | $10.50 | 150 |
| 2026-01-06 | 10.50 | $10.50 | — |
| 2026-01-05 | 10.50 | $10.50 | 150 |
| 2026-01-02 | 10.50 | $10.50 | 150 |
| 2025-12-31 | 10.50 | $10.50 | 150 |
| 2025-12-30 | 10.50 | $10.50 | 150 |
| 2025-12-29 | 10.50 | $10.50 | 150 |
| 2025-12-26 | 10.50 | $10.50 | 150 |
| 2025-12-24 | 10.50 | $10.50 | — |
| 2025-12-23 | 10.50 | $10.50 | 150 |
| 2025-12-22 | 10.50 | $10.50 | 150 |
| 2025-12-19 | 10.50 | $10.50 | 150 |
| 2025-12-18 | 10.50 | $10.50 | 150 |
| 2025-12-17 | 10.50 | $10.50 | 150 |
| 2025-12-16 | 10.50 | $10.50 | 150 |
| 2025-12-15 | 10.50 | $10.50 | — |
| 2025-12-12 | 10.50 | $10.50 | — |
| 2025-12-11 | 10.50 | $10.50 | — |
| 2025-12-10 | 10.51 | $10.50 | 150 |
| 2025-12-09 | 10.52 | $10.50 | 150 |
| 2025-12-08 | 10.53 | $10.50 | 150 |
| 2025-12-05 | 10.54 | $10.50 | 150 |
| 2025-12-04 | 10.56 | $10.50 | 150 |
| 2025-12-03 | 10.58 | $10.50 | 150 |
| 2025-12-02 | 10.60 | $10.50 | 150 |
| 2025-12-01 | 10.63 | $10.50 | 150 |
| 2025-11-28 | 10.66 | $10.50 | — |
| 2025-11-26 | 10.69 | $10.50 | 150 |
| 2025-11-25 | 10.72 | $10.50 | — |
| 2025-11-24 | 10.76 | $10.50 | 150 |
| 2025-11-21 | 10.80 | $10.50 | 150 |
| 2025-11-20 | 10.84 | $10.50 | 150 |
| 2025-11-19 | 10.89 | $10.50 | 150 |
| 2025-11-18 | 10.94 | $10.50 | 150 |
| 2025-11-17 | 10.99 | $10.50 | 150 |
| 2025-11-14 | 11.04 | $10.50 | 150 |
| 2025-11-13 | 11.10 | $11.10 | 150 |
| 2025-11-12 | 11.10 | $11.10 | 150 |
| 2025-11-11 | 11.10 | $11.10 | 150 |
| 2025-11-10 | 11.10 | $11.10 | 150 |
| 2025-11-07 | 11.10 | $11.10 | 150 |
| 2025-11-06 | 11.10 | $11.10 | 150 |
| 2025-11-05 | 11.10 | $11.10 | 150 |
| 2025-11-04 | 11.10 | $11.10 | 150 |
| 2025-11-03 | 11.10 | $11.10 | 150 |
| 2025-10-31 | 11.10 | $11.10 | 150 |
| 2025-10-30 | 11.10 | $11.10 | 150 |
| 2025-10-29 | 11.10 | $11.10 | 150 |
| 2025-10-28 | 11.10 | $11.10 | — |
| 2025-10-27 | 11.10 | $11.10 | — |
| 2025-10-24 | 11.10 | $11.10 | — |
| 2025-10-23 | 11.10 | $11.10 | — |
| 2025-10-22 | 11.10 | $11.10 | — |
| 2025-10-21 | 11.10 | $11.10 | — |
| 2025-10-20 | 11.10 | $11.10 | — |
| 2025-10-17 | 11.10 | $11.10 | — |
| 2025-10-16 | 11.10 | $11.10 | — |
| 2025-10-15 | 11.10 | $11.10 | — |
| 2025-10-14 | 11.10 | $11.10 | — |
| 2025-10-13 | 11.10 | $11.10 | — |
| 2025-10-10 | 11.10 | $11.10 | — |
| 2025-10-09 | 11.10 | $11.10 | — |
| 2025-10-08 | 11.10 | $11.10 | — |
| 2025-10-07 | 11.10 | $11.10 | — |
| 2025-10-06 | 11.10 | $11.10 | — |
| 2025-10-03 | 11.10 | $11.10 | — |
| 2025-10-02 | 11.10 | $11.10 | — |
| 2025-10-01 | 11.10 | $11.10 | — |
| 2025-09-30 | 11.10 | $11.10 | — |
| 2025-09-29 | 11.10 | $11.10 | — |
| 2025-09-26 | 11.10 | $11.10 | — |
| 2025-09-25 | 11.10 | $11.10 | — |
| 2025-09-24 | 11.10 | $11.10 | — |
| 2025-09-23 | 11.10 | $11.10 | 150 |
| 2025-09-22 | 11.10 | $11.10 | — |
| 2025-09-19 | 11.10 | $11.10 | — |
| 2025-09-18 | 11.10 | $11.10 | — |
| 2025-09-17 | 11.10 | $11.10 | — |
| 2025-09-16 | 11.10 | $11.10 | — |
| 2025-09-15 | 11.10 | $11.10 | — |
| 2025-09-12 | 11.10 | $11.10 | — |
| 2025-09-11 | 11.10 | $11.10 | — |
| 2025-09-10 | 11.10 | $11.10 | — |
| 2025-09-09 | 11.10 | $11.10 | — |
| 2025-09-08 | 11.10 | $11.10 | — |
| 2025-09-05 | 11.10 | $11.10 | — |
| 2025-09-04 | 11.10 | $11.10 | — |
| 2025-09-03 | 11.10 | $11.10 | — |
| 2025-09-02 | 11.10 | $11.10 | — |
| 2025-08-29 | 11.10 | $11.10 | 150 |
| 2025-08-28 | 11.10 | $11.10 | — |
| 2025-08-27 | 11.10 | $11.10 | — |
| 2025-08-26 | 11.10 | $11.10 | — |
| 2025-08-25 | 11.10 | $11.10 | — |
| 2025-08-22 | 11.10 | $11.10 | 150 |
| 2025-08-21 | 11.10 | $11.10 | 150 |
| 2025-08-20 | 11.10 | $11.10 | 150 |
| 2025-08-19 | 11.10 | $11.10 | 150 |
| 2025-08-18 | 11.10 | $11.10 | — |
| 2025-08-15 | 11.10 | $11.10 | — |
| 2025-08-14 | 11.10 | $11.10 | — |
| 2025-08-13 | 11.10 | $11.10 | — |
| 2025-08-12 | 11.10 | $11.10 | — |
| 2025-08-11 | 11.10 | $11.10 | — |
| 2025-08-08 | 11.10 | $11.10 | — |
| 2025-08-07 | 11.10 | $11.10 | — |
| 2025-08-06 | 11.10 | $11.10 | — |
| 2025-08-05 | 11.10 | $11.10 | — |
| 2025-08-04 | 11.10 | $11.10 | — |
| 2025-08-01 | 11.10 | $11.10 | — |
| 2025-07-31 | 11.10 | $11.10 | — |
| 2025-07-30 | 11.09 | $11.10 | — |
| 2025-07-29 | 11.08 | $11.10 | — |
| 2025-07-28 | 11.07 | $11.10 | 150 |
| 2025-07-25 | 11.06 | $11.10 | — |
| 2025-07-24 | 11.04 | $11.10 | — |
| 2025-07-23 | 11.02 | $11.10 | — |
| 2025-07-22 | 11.00 | $11.10 | — |
| 2025-07-21 | 10.97 | $11.10 | 150 |
| 2025-07-18 | 10.94 | $11.10 | 150 |
| 2025-07-17 | 10.91 | $11.10 | 150 |
| 2025-07-16 | 10.88 | $11.10 | 150 |
| 2025-07-15 | 10.84 | $11.10 | 150 |
| 2025-07-14 | 10.80 | $11.10 | 150 |
| 2025-07-11 | 10.76 | $11.10 | 150 |
| 2025-07-10 | 10.71 | $11.10 | — |
| 2025-07-09 | 10.66 | $11.10 | 150 |
| 2025-07-08 | 10.61 | $11.10 | 150 |
| 2025-07-07 | 10.56 | $11.10 | 500 |
| 2025-07-03 | 10.50 | $10.50 | — |
| 2025-07-02 | 10.50 | $10.50 | 150 |
| 2025-07-01 | 10.50 | $10.50 | — |
| 2025-06-30 | 10.50 | $10.50 | — |
| 2025-06-27 | 10.50 | $10.50 | — |
| 2025-06-26 | 10.50 | $10.50 | — |
| 2025-06-25 | 10.50 | $10.50 | — |
| 2025-06-24 | 10.50 | $10.50 | — |
| 2025-06-23 | 10.50 | $10.50 | — |
| 2025-06-20 | 10.50 | $10.50 | — |
| 2025-06-18 | 10.50 | $10.50 | — |
| 2025-06-17 | 10.50 | $10.50 | — |
| 2025-06-16 | 10.50 | $10.50 | — |
| 2025-06-13 | 10.50 | $10.50 | — |
| 2025-06-12 | 10.50 | $10.50 | — |
| 2025-06-11 | 10.50 | $10.50 | — |
| 2025-06-10 | 10.50 | $10.50 | — |
| 2025-06-09 | 10.50 | $10.50 | — |
| 2025-06-06 | 10.50 | $10.50 | — |
| 2025-06-05 | 10.50 | $10.50 | — |
| 2025-06-04 | 10.50 | $10.50 | — |
| 2025-06-03 | 10.50 | $10.50 | — |
| 2025-06-02 | 10.50 | $10.50 | — |
| 2025-05-30 | 10.50 | $10.50 | — |
| 2025-05-29 | 10.50 | $10.50 | — |
| 2025-05-28 | 10.50 | $10.50 | — |
| 2025-05-27 | 10.50 | $10.50 | 150 |
| 2025-05-23 | 10.50 | $10.50 | — |
| 2025-05-22 | 10.50 | $10.50 | — |
| 2025-05-21 | 10.50 | $10.50 | — |
| 2025-05-20 | 10.50 | $10.50 | — |
| 2025-05-19 | 10.50 | $10.50 | — |
| 2025-05-16 | 10.50 | $10.50 | — |
| 2025-05-15 | 10.50 | $10.50 | — |
| 2025-05-14 | 10.50 | $10.50 | — |
| 2025-05-13 | 10.50 | $10.50 | — |
| 2025-05-12 | 10.50 | $10.50 | — |
| 2025-05-09 | 10.50 | $10.50 | — |
| 2025-05-08 | 10.50 | $10.50 | — |
| 2025-05-07 | 10.50 | $10.50 | — |
| 2025-05-06 | 10.50 | $10.50 | — |
| 2025-05-05 | 10.50 | $10.50 | — |
| 2025-05-02 | 10.50 | $10.50 | — |
| 2025-05-01 | 10.50 | $10.50 | — |
| 2025-04-30 | 10.50 | $10.50 | — |
| 2025-04-29 | 10.50 | $10.50 | — |
| 2025-04-28 | 10.50 | $10.50 | — |
| 2025-04-25 | 10.50 | $10.50 | — |
| 2025-04-24 | 10.50 | $10.50 | — |
| 2025-04-23 | 10.50 | $10.50 | — |
| 2025-04-22 | 10.50 | $10.50 | — |
| 2025-04-21 | 10.50 | $10.50 | — |
| 2025-04-17 | 10.50 | $10.50 | — |
| 2025-04-16 | 10.50 | $10.50 | — |
| 2025-04-15 | 10.50 | $10.50 | — |
| 2025-04-14 | 10.50 | $10.50 | — |
| 2025-04-11 | 10.50 | $10.50 | — |
| 2025-04-10 | 10.50 | $10.50 | — |
| 2025-04-09 | 10.50 | $10.50 | — |
| 2025-04-08 | 10.50 | $10.50 | 150 |
| 2025-04-07 | 10.50 | $10.50 | 150 |
| 2025-04-04 | 10.50 | $10.50 | 150 |
| 2025-04-03 | 10.50 | $10.50 | — |
| 2025-04-02 | 10.50 | $10.50 | — |
| 2025-04-01 | 10.50 | $10.50 | — |
| 2025-03-31 | 10.50 | $10.50 | 150 |
| 2025-03-28 | 10.50 | $10.50 | 150 |
| 2025-03-27 | 10.50 | $10.50 | 150 |
| 2025-03-26 | 10.50 | $10.50 | 150 |
| 2025-03-25 | 10.50 | $10.50 | 150 |
| 2025-03-24 | 10.50 | $10.50 | 150 |
| 2025-03-21 | 10.50 | $10.50 | 150 |
| 2025-03-20 | 10.50 | $10.50 | 150 |
| 2025-03-19 | 10.50 | $10.50 | — |
| 2025-03-18 | 10.50 | $10.50 | — |
| 2025-03-17 | 10.50 | $10.50 | 150 |
| 2025-03-14 | 10.50 | $10.50 | 150 |
| 2025-03-13 | 10.50 | $10.50 | 150 |
| 2025-03-12 | 10.50 | $10.50 | — |
| 2025-03-11 | 10.50 | $10.50 | — |
| 2025-03-10 | 10.50 | $10.50 | — |
| 2025-03-07 | 10.50 | $10.50 | — |
| 2025-03-06 | 10.50 | $10.50 | 150 |
| 2025-03-05 | 10.50 | $10.50 | — |
| 2025-03-04 | 10.50 | $10.50 | 150 |
| 2025-03-03 | 10.50 | $10.50 | — |
| 2025-02-28 | 10.50 | $10.50 | 150 |
| 2025-02-27 | 10.50 | $10.50 | — |
| 2025-02-26 | 10.50 | $10.50 | 150 |
| 2025-02-25 | 10.50 | $10.50 | 150 |
| 2025-02-24 | 10.50 | $10.50 | 150 |
| 2025-02-21 | 10.50 | $10.50 | — |
| 2025-02-20 | 10.50 | $10.50 | — |
| 2025-02-19 | 10.50 | $10.50 | — |
| 2025-02-18 | 10.50 | $10.50 | — |
| 2025-02-14 | 10.50 | $10.50 | — |
| 2025-02-13 | 10.50 | $10.50 | — |
| 2025-02-12 | 10.50 | $10.50 | 150 |
| 2025-02-11 | 10.50 | $10.50 | 150 |
| 2025-02-10 | 10.50 | $10.50 | — |
| 2025-02-07 | 10.50 | $10.50 | — |
| 2025-02-06 | 10.50 | $10.50 | — |
| 2025-02-05 | 10.50 | $10.50 | 150 |
| 2025-02-04 | 10.50 | $10.50 | — |
| 2025-02-03 | 10.50 | $10.50 | — |
| 2025-01-31 | 10.50 | $10.50 | 150 |
| 2025-01-30 | 10.50 | $10.50 | — |
| 2025-01-29 | 10.50 | $10.50 | 150 |
| 2025-01-28 | 10.50 | $10.50 | 150 |
| 2025-01-27 | 10.50 | $10.50 | — |
| 2025-01-24 | 10.50 | $10.50 | — |
| 2025-01-23 | 10.50 | $10.50 | — |
| 2025-01-22 | 10.50 | $10.50 | 150 |
| 2025-01-21 | 10.50 | $10.50 | 150 |
| 2025-01-17 | 10.50 | $10.50 | — |
| 2025-01-16 | 10.50 | $10.50 | — |
| 2025-01-15 | 10.50 | $10.50 | — |
| 2025-01-14 | 10.50 | $10.50 | 150 |
| 2025-01-13 | 10.50 | $10.50 | 150 |
| 2025-01-10 | 10.50 | $10.50 | — |
| 2025-01-08 | 10.50 | $10.50 | 150 |
| 2025-01-07 | 10.50 | $10.50 | — |
| 2025-01-06 | 10.50 | $10.50 | — |
| 2025-01-03 | 10.50 | $10.50 | 150 |
| 2025-01-02 | 10.50 | $10.50 | 150 |
| 2024-12-31 | 10.50 | $10.50 | 150 |
| 2024-12-30 | 10.50 | $10.50 | 150 |
| 2024-12-27 | 10.50 | $10.50 | 150 |
| 2024-12-26 | 10.53 | $10.50 | 150 |
| 2024-12-24 | 10.59 | $10.50 | 150 |
| 2024-12-23 | 10.69 | $10.50 | — |
| 2024-12-20 | 10.81 | $10.50 | 150 |
| 2024-12-19 | 10.97 | $10.50 | 150 |
| 2024-12-18 | 11.15 | $10.50 | 150 |
| 2024-12-17 | 11.37 | $10.50 | — |
| 2024-12-16 | 11.62 | $10.50 | 150 |
| 2024-12-13 | 11.90 | $10.50 | 150 |
| 2024-12-12 | 12.21 | $10.50 | — |
| 2024-12-11 | 12.55 | $10.50 | — |
| 2024-12-10 | 12.93 | $10.50 | 150 |
| 2024-12-09 | 13.33 | $10.50 | — |
| 2024-12-06 | 13.77 | $10.50 | — |
| 2024-12-05 | 14.23 | $10.50 | — |
| 2024-12-04 | 14.73 | $10.50 | 150 |
| 2024-12-03 | 15.26 | $10.50 | — |
| 2024-12-02 | 15.82 | $10.50 | — |
| 2024-11-29 | 16.41 | $10.50 | 1000 |
| 2024-11-27 | 17.03 | $17.03 | 150 |
| 2024-11-26 | 17.03 | $17.03 | — |
| 2024-11-25 | 17.03 | $17.03 | 150 |
| 2024-11-22 | 17.03 | $17.03 | — |
| 2024-11-21 | 17.03 | $17.03 | 150 |
| 2024-11-20 | 17.03 | $17.03 | 150 |
| 2024-11-19 | 17.03 | $17.03 | — |
| 2024-11-18 | 17.03 | $17.03 | 150 |
| 2024-11-15 | 17.03 | $17.03 | — |
| 2024-11-14 | 17.03 | $17.03 | — |
| 2024-11-13 | 17.03 | $17.03 | 150 |
| 2024-11-12 | 17.03 | $17.03 | — |
| 2024-11-11 | 17.03 | $17.03 | — |
| 2024-11-08 | 17.03 | $17.03 | — |
| 2024-11-07 | 17.03 | $17.03 | 150 |
| 2024-11-06 | 17.03 | $17.03 | 150 |
| 2024-11-05 | 17.03 | $17.03 | 150 |
| 2024-11-04 | 17.03 | $17.03 | 150 |
| 2024-11-01 | 17.03 | $17.03 | — |
| 2024-10-31 | 17.03 | $17.03 | — |
| 2024-10-30 | 17.03 | $17.03 | 150 |
| 2024-10-29 | 17.03 | $17.03 | — |
| 2024-10-28 | 17.03 | $17.03 | — |
| 2024-10-25 | 17.03 | $17.03 | 150 |
| 2024-10-24 | 17.03 | $17.03 | 150 |
| 2024-10-23 | 17.03 | $17.03 | 150 |
| 2024-10-22 | 17.03 | $17.03 | — |
| 2024-10-21 | 17.03 | $17.03 | — |
| 2024-10-18 | 17.03 | $17.03 | 150 |
| 2024-10-17 | 17.03 | $17.03 | — |
| 2024-10-16 | 17.03 | $17.03 | — |
| 2024-10-15 | 17.03 | $17.03 | — |
| 2024-10-14 | 17.03 | $17.03 | 150 |
| 2024-10-11 | 17.03 | $17.03 | — |
| 2024-10-10 | 17.03 | $17.03 | — |
| 2024-10-09 | 17.03 | $17.03 | — |
| 2024-10-08 | 17.03 | $17.03 | 150 |
| 2024-10-07 | 17.03 | $17.03 | 150 |
| 2024-10-04 | 17.03 | $17.03 | — |
| 2024-10-03 | 17.03 | $17.03 | 150 |
| 2024-10-02 | 17.03 | $17.03 | 150 |
| 2024-10-01 | 17.03 | $17.03 | 150 |
| 2024-09-30 | 17.03 | $17.03 | — |
| 2024-09-27 | 17.03 | $17.03 | — |
| 2024-09-26 | 17.03 | $17.03 | — |
| 2024-09-25 | 17.03 | $17.03 | — |
| 2024-09-24 | 17.03 | $17.03 | — |
| 2024-09-23 | 17.03 | $17.03 | — |
| 2024-09-20 | 17.03 | $17.03 | 150 |
| 2024-09-19 | 17.03 | $17.03 | — |
| 2024-09-18 | 17.03 | $17.03 | 150 |
| 2024-09-17 | 17.03 | $17.03 | 150 |
| 2024-09-16 | 17.03 | $17.03 | 150 |
| 2024-09-13 | 17.03 | $17.03 | 150 |
| 2024-09-12 | 17.03 | $17.03 | — |
| 2024-09-11 | 17.03 | $17.03 | 150 |
| 2024-09-10 | 17.03 | $17.03 | 150 |
| 2024-09-09 | 17.03 | $17.03 | 150 |
| 2024-09-06 | 17.03 | $17.03 | — |
| 2024-09-05 | 17.03 | $17.03 | — |
| 2024-09-04 | 17.03 | $17.03 | — |
| 2024-09-03 | 17.03 | $17.03 | 150 |
| 2024-08-30 | 17.03 | $17.03 | — |
| 2024-08-29 | 17.03 | $17.03 | 150 |
| 2024-08-28 | 17.03 | $17.03 | — |
| 2024-08-27 | 17.03 | $17.03 | — |
| 2024-08-26 | 17.03 | $17.03 | — |
| 2024-08-23 | 17.03 | $17.03 | 150 |
| 2024-08-22 | 17.03 | $17.03 | 150 |
| 2024-08-21 | 17.03 | $17.03 | 150 |
| 2024-08-20 | 17.03 | $17.03 | 150 |
| 2024-08-19 | 17.03 | $17.03 | 150 |
| 2024-08-16 | 17.03 | $17.03 | 150 |
| 2024-08-15 | 17.03 | $17.03 | 150 |
| 2024-08-14 | 17.03 | $17.03 | 150 |
| 2024-08-13 | 17.03 | $17.03 | — |
| 2024-08-12 | 17.03 | $17.03 | — |
| 2024-08-09 | 17.03 | $17.03 | — |
| 2024-08-08 | 17.03 | $17.03 | — |
| 2024-08-07 | 17.03 | $17.03 | — |
| 2024-08-06 | 17.03 | $17.03 | 150 |
| 2024-08-05 | 17.03 | $17.03 | 150 |
| 2024-08-02 | 17.03 | $17.03 | — |
| 2024-08-01 | 17.03 | $17.03 | — |
| 2024-07-31 | 17.03 | $17.03 | — |
| 2024-07-30 | 17.03 | $17.03 | — |
| 2024-07-29 | 17.03 | $17.03 | — |
| 2024-07-26 | 17.03 | $17.03 | 150 |
| 2024-07-25 | 17.03 | $17.03 | — |
| 2024-07-24 | 17.03 | $17.03 | — |
| 2024-07-23 | 17.03 | $17.03 | — |
| 2023-11-22 | 17.03 | $17.03 | — |
| 2023-11-21 | 17.03 | $17.03 | — |
| 2023-11-20 | 17.03 | $17.03 | — |
| 2023-11-17 | 17.03 | $17.03 | — |
| 2023-11-16 | 17.03 | $17.03 | — |
| 2023-11-15 | 17.03 | $17.03 | — |
| 2023-11-14 | 17.03 | $17.03 | — |
| 2023-11-13 | 17.03 | $17.03 | — |
| 2023-11-10 | 17.03 | $17.03 | — |
| 2023-11-09 | 17.03 | $17.03 | — |
| 2023-11-08 | 17.03 | $17.03 | — |
| 2023-11-07 | 17.03 | $17.03 | — |
| 2023-11-06 | 17.03 | $17.03 | — |
| 2023-11-03 | 17.03 | $17.03 | — |
| 2023-11-02 | 17.03 | $17.03 | — |
| 2023-11-01 | 17.03 | $17.03 | — |
| 2023-10-31 | 17.03 | $17.03 | — |
| 2023-10-30 | 17.03 | $17.03 | — |
| 2023-10-27 | 17.03 | $17.03 | — |
| 2023-10-26 | 17.03 | $17.03 | — |
| 2023-10-25 | 17.03 | $17.03 | — |
| 2023-10-24 | 17.03 | $17.03 | — |
| 2023-10-23 | 17.03 | $17.03 | — |
| 2023-10-20 | 17.03 | $17.03 | — |
| 2023-10-19 | 17.03 | $17.03 | — |
| 2023-10-18 | 17.03 | $17.03 | — |
| 2023-10-17 | 17.03 | $17.03 | — |
| 2023-10-16 | 17.03 | $17.03 | — |
| 2023-10-13 | 17.03 | $17.03 | — |
| 2023-10-12 | 17.03 | $17.03 | — |
| 2023-10-11 | 17.03 | $17.03 | — |
| 2023-10-10 | 17.03 | $17.03 | — |
| 2023-10-09 | 17.03 | $17.03 | — |
| 2023-10-06 | 17.03 | $17.03 | — |
| 2023-10-05 | 17.03 | $17.03 | — |
| 2023-10-04 | 17.03 | $17.03 | — |
| 2023-10-03 | 17.03 | $17.03 | — |
| 2023-10-02 | 17.03 | $17.03 | — |
| 2023-09-29 | 17.03 | $17.03 | — |
| 2023-09-28 | 17.03 | $17.03 | — |
| 2023-09-27 | 17.03 | $17.03 | — |
| 2023-09-26 | 17.03 | $17.03 | — |
| 2023-09-25 | 17.03 | $17.03 | — |
| 2023-09-22 | 17.03 | $17.03 | — |
| 2023-09-21 | 17.03 | $17.03 | — |
| 2023-09-20 | 17.03 | $17.03 | — |
| 2023-09-19 | 17.03 | $17.03 | — |
| 2023-09-18 | 17.03 | $17.03 | — |
| 2023-09-15 | 17.03 | $17.03 | — |
| 2023-09-14 | 17.03 | $17.03 | — |
| 2023-09-13 | 17.03 | $17.03 | — |
| 2023-09-12 | 17.03 | $17.03 | — |
| 2023-09-11 | 17.03 | $17.03 | — |
| 2023-09-08 | 17.03 | $17.03 | — |
| 2023-09-07 | 17.03 | $17.03 | — |
| 2023-09-06 | 17.03 | $17.03 | — |
| 2023-09-05 | 17.03 | $17.03 | — |
| 2023-09-01 | 17.03 | $17.03 | — |
| 2023-08-31 | 17.03 | $17.03 | — |
| 2023-08-30 | 17.03 | $17.03 | — |
| 2023-08-29 | 17.03 | $17.03 | — |
| 2023-08-28 | 17.03 | $17.03 | — |
| 2023-08-25 | 17.03 | $17.03 | — |
| 2023-08-24 | 17.03 | $17.03 | — |
| 2023-08-23 | 17.03 | $17.03 | — |
| 2023-08-22 | 17.03 | $17.03 | — |
| 2023-08-21 | 17.03 | $17.03 | — |
| 2023-08-18 | 17.03 | $17.03 | — |
| 2023-08-17 | 17.03 | $17.03 | — |
| 2023-08-16 | 17.03 | $17.03 | — |
| 2023-08-15 | 17.03 | $17.03 | — |
| 2023-08-14 | 17.03 | $17.03 | — |
| 2023-08-11 | 17.03 | $17.03 | — |
| 2023-08-10 | 17.03 | $17.03 | — |
| 2023-08-09 | 17.03 | $17.03 | — |
| 2023-08-08 | 17.03 | $17.03 | — |
| 2023-08-07 | 17.03 | $17.03 | — |
| 2023-08-04 | 17.03 | $17.03 | — |
| 2023-08-03 | 17.03 | $17.03 | — |
| 2023-08-02 | 17.03 | $17.03 | — |
| 2023-08-01 | 17.03 | $17.03 | — |
| 2023-07-31 | 17.03 | $17.03 | — |
| 2023-07-28 | 17.03 | $17.03 | — |
| 2023-07-27 | 17.03 | $17.03 | — |
| 2023-07-26 | 17.03 | $17.03 | — |
| 2023-07-25 | 17.03 | $17.03 | — |
| 2023-07-24 | 17.03 | $17.03 | — |
| 2023-07-21 | 17.03 | $17.03 | — |
| 2023-07-20 | 17.03 | $17.03 | — |
| 2023-07-19 | 17.03 | $17.03 | — |
| 2023-07-18 | 17.03 | $17.03 | — |
| 2023-07-17 | 17.03 | $17.03 | — |
| 2023-07-14 | 17.03 | $17.03 | — |
| 2023-07-13 | 17.03 | $17.03 | — |
| 2023-07-12 | 17.03 | $17.03 | — |
| 2023-07-11 | 17.03 | $17.03 | — |
| 2023-07-10 | 17.03 | $17.03 | — |
| 2023-07-07 | 17.03 | $17.03 | — |
| 2023-07-06 | 17.03 | $17.03 | — |
| 2023-07-05 | 17.03 | $17.03 | — |
| 2023-07-03 | 17.03 | $17.03 | — |
| 2023-06-30 | 17.03 | $17.03 | — |
| 2023-06-29 | 17.03 | $17.03 | — |
| 2023-06-28 | 17.03 | $17.03 | — |
| 2023-06-27 | 17.03 | $17.03 | — |
| 2023-06-26 | 17.03 | $17.03 | — |
| 2023-06-23 | 17.03 | $17.03 | — |
| 2023-06-22 | 17.03 | $17.03 | — |
| 2023-06-21 | 17.03 | $17.03 | — |
| 2023-06-20 | 17.03 | $17.03 | — |
| 2023-06-16 | 17.03 | $17.03 | — |
| 2023-06-15 | 17.03 | $17.03 | — |
| 2023-06-14 | 17.03 | $17.03 | — |
| 2023-06-13 | 17.03 | $17.03 | — |
| 2023-06-12 | 17.03 | $17.03 | — |
| 2023-06-09 | 17.03 | $17.03 | — |
| 2023-06-08 | 17.03 | $17.03 | — |
| 2023-06-07 | 17.03 | $17.03 | — |
| 2023-06-06 | 17.03 | $17.03 | — |
| 2023-06-05 | 17.03 | $17.03 | — |
| 2023-06-02 | 17.03 | $17.03 | — |
| 2023-06-01 | 17.03 | $17.03 | — |
| 2023-05-31 | 17.03 | $17.03 | — |
| 2023-05-30 | 17.03 | $17.03 | — |
| 2023-05-26 | 17.03 | $17.03 | — |
| 2023-05-25 | 17.03 | $17.03 | — |
| 2023-05-24 | 17.03 | $17.03 | — |
| 2023-05-23 | 17.03 | $17.03 | — |
| 2023-05-22 | 17.03 | $17.03 | — |
| 2023-05-19 | 17.03 | $17.03 | — |
| 2023-05-18 | 17.03 | $17.03 | — |
| 2023-05-17 | 17.03 | $17.03 | — |
| 2023-05-16 | 17.03 | $17.03 | — |
| 2023-05-15 | 17.03 | $17.03 | — |
| 2023-05-12 | 17.03 | $17.03 | — |
| 2023-05-11 | 17.03 | $17.03 | — |
| 2023-05-10 | 17.03 | $17.03 | — |
| 2023-05-09 | 17.03 | $17.03 | — |
| 2023-05-08 | 17.03 | $17.03 | — |
| 2023-05-05 | 17.03 | $17.03 | — |
| 2023-05-04 | 17.03 | $17.03 | — |
| 2023-05-03 | 17.03 | $17.03 | — |
| 2023-05-02 | 17.03 | $17.03 | — |
| 2023-05-01 | 17.03 | $17.03 | — |
| 2023-04-28 | 17.03 | $17.03 | — |
| 2023-04-27 | 17.03 | $17.03 | — |
| 2023-04-26 | 17.03 | $17.03 | — |
| 2023-04-25 | 17.03 | $17.03 | — |
| 2023-04-24 | 17.03 | $17.03 | — |
| 2023-04-21 | 17.03 | $17.03 | — |
| 2023-04-20 | 17.03 | $17.03 | — |
| 2023-04-19 | 17.03 | $17.03 | — |
| 2023-04-18 | 17.03 | $17.03 | — |
| 2023-04-17 | 17.03 | $17.03 | — |
| 2023-04-14 | 17.03 | $17.03 | — |
| 2023-04-13 | 17.03 | $17.03 | — |
| 2023-04-12 | 17.03 | $17.03 | — |
| 2023-04-11 | 17.03 | $17.03 | — |
| 2023-04-10 | 17.03 | $17.03 | — |
| 2023-04-06 | 17.03 | $17.03 | — |
| 2023-04-05 | 17.03 | $17.03 | — |
| 2023-04-04 | 17.03 | $17.03 | — |
| 2023-04-03 | 17.03 | $17.03 | — |
| 2023-03-31 | 17.03 | $17.03 | — |
| 2023-03-30 | 17.03 | $17.03 | — |
| 2023-03-29 | 17.03 | $17.03 | — |
| 2023-03-28 | 17.03 | $17.03 | — |
| 2023-03-27 | 17.03 | $17.03 | — |
| 2023-03-24 | 17.03 | $17.03 | — |
| 2023-03-23 | 17.03 | $17.03 | — |
| 2023-03-22 | 17.03 | $17.03 | — |
| 2023-03-21 | 17.03 | $17.03 | — |
| 2023-03-20 | 17.03 | $17.03 | — |
| 2023-03-17 | 17.03 | $17.03 | — |
| 2023-03-16 | 17.03 | $17.03 | — |
| 2023-03-15 | 17.03 | $17.03 | — |
| 2023-03-14 | 17.03 | $17.03 | — |
| 2023-03-13 | 17.03 | $17.03 | — |
| 2023-03-10 | 17.03 | $17.03 | — |
| 2023-03-09 | 17.03 | $17.03 | — |
| 2023-03-08 | 17.03 | $17.03 | — |
| 2023-03-07 | 17.03 | $17.03 | — |
| 2023-03-06 | 17.03 | $17.03 | — |
| 2023-03-03 | 17.03 | $17.03 | — |
| 2023-03-02 | 17.03 | $17.03 | — |
| 2023-03-01 | 17.03 | $17.03 | — |
| 2023-02-28 | 17.03 | $17.03 | — |
| 2023-02-27 | 17.03 | $17.03 | — |
| 2023-02-24 | 17.03 | $17.03 | — |
| 2023-02-23 | 17.03 | $17.03 | — |
| 2023-02-22 | 17.03 | $17.03 | — |
| 2023-02-21 | 17.03 | $17.03 | — |
| 2023-02-17 | 17.03 | $17.03 | — |
| 2023-02-16 | 17.03 | $17.03 | — |
| 2023-02-15 | 17.03 | $17.03 | — |
| 2023-02-14 | 17.03 | $17.03 | — |
| 2023-02-13 | 17.03 | $17.03 | — |
| 2023-02-10 | 17.03 | $17.03 | — |
| 2023-02-09 | 17.03 | $17.03 | — |
| 2023-02-08 | 17.03 | $17.03 | — |
| 2023-02-07 | 17.03 | $17.03 | — |
| 2023-02-06 | 17.03 | $17.03 | — |
| 2023-02-03 | 17.03 | $17.03 | — |
| 2023-02-02 | 17.03 | $17.03 | — |
| 2023-02-01 | 17.03 | $17.03 | — |
| 2023-01-31 | 17.03 | $17.03 | — |
| 2023-01-30 | 17.03 | $17.03 | — |
| 2023-01-27 | 17.03 | $17.03 | — |
| 2023-01-26 | 17.03 | $17.03 | — |
| 2023-01-25 | 17.03 | $17.03 | — |
| 2023-01-24 | 17.03 | $17.03 | — |
| 2023-01-23 | 17.03 | $17.03 | — |
| 2023-01-20 | 17.03 | $17.03 | — |
| 2023-01-19 | 17.03 | $17.03 | — |
| 2023-01-18 | 17.03 | $17.03 | — |
| 2023-01-17 | 17.03 | $17.03 | — |
| 2023-01-13 | 17.03 | $17.03 | — |
| 2023-01-12 | 17.03 | $17.03 | — |
| 2023-01-11 | 17.03 | $17.03 | — |
| 2023-01-10 | 17.03 | $17.03 | — |
| 2023-01-09 | 17.03 | $17.03 | — |
| 2023-01-06 | 17.03 | $17.03 | — |
| 2023-01-05 | 17.03 | $17.03 | — |
| 2023-01-04 | 17.03 | $17.03 | — |
| 2023-01-03 | 17.03 | $17.03 | — |
| 2022-12-30 | 17.03 | $17.03 | — |
| 2022-12-29 | 17.03 | $17.03 | — |
| 2022-12-28 | 17.03 | $17.03 | — |
| 2022-12-27 | 17.03 | $17.03 | — |
| 2022-12-23 | 17.03 | $17.03 | — |
| 2022-12-22 | 17.03 | $17.03 | — |
| 2022-12-21 | 17.03 | $17.03 | — |
| 2022-12-20 | 17.03 | $17.03 | — |
| 2022-12-19 | 17.03 | $17.03 | — |
| 2022-12-16 | 17.03 | $17.03 | — |
| 2022-12-15 | 17.03 | $17.03 | — |
| 2022-12-14 | 17.03 | $17.03 | — |
| 2022-12-13 | 17.03 | $17.03 | — |
| 2022-12-12 | 17.03 | $17.03 | — |
| 2022-12-09 | 17.03 | $17.03 | — |
| 2022-12-08 | 17.03 | $17.03 | — |
| 2022-12-07 | 17.03 | $17.03 | — |
| 2022-12-06 | 17.03 | $17.03 | — |
| 2022-12-05 | 17.03 | $17.03 | — |
| 2022-12-02 | 17.03 | $17.03 | — |
| 2022-12-01 | 17.03 | $17.03 | — |
| 2022-11-30 | 17.03 | $17.03 | — |
| 2022-11-29 | 17.03 | $17.03 | — |
| 2022-11-28 | 17.03 | $17.03 | — |
| 2022-11-25 | 17.03 | $17.03 | — |
| 2022-11-23 | 17.03 | $17.03 | — |
| 2022-11-22 | 17.03 | $17.03 | — |
| 2022-11-21 | 17.03 | $17.03 | — |
| 2022-11-18 | 17.03 | $17.03 | — |
| 2022-11-17 | 17.03 | $17.03 | — |
| 2022-11-16 | 17.03 | $17.03 | — |
| 2022-11-15 | 17.03 | $17.03 | — |
| 2022-11-14 | 17.03 | $17.03 | — |
| 2022-11-11 | 17.03 | $17.03 | — |
| 2022-11-10 | 17.03 | $17.03 | — |
| 2022-11-09 | 17.03 | $17.03 | — |
| 2022-11-08 | 17.03 | $17.03 | — |
| 2022-11-07 | 17.03 | $17.03 | — |
| 2022-11-04 | 17.03 | $17.03 | — |
| 2022-11-03 | 17.03 | $17.03 | — |
| 2022-11-02 | 17.03 | $17.03 | — |
| 2022-11-01 | 17.03 | $17.03 | — |
| 2022-10-31 | 17.03 | $17.03 | — |
| 2022-10-28 | 17.03 | $17.03 | — |
| 2022-10-27 | 17.03 | $17.03 | — |
| 2022-10-26 | 17.03 | $17.03 | — |
| 2022-10-25 | 17.03 | $17.03 | — |
| 2022-10-24 | 17.03 | $17.03 | — |
| 2022-10-21 | 17.03 | $17.03 | — |
| 2022-10-20 | 17.03 | $17.03 | — |
| 2022-10-19 | 17.03 | $17.03 | — |
| 2022-10-18 | 17.03 | $17.03 | — |
| 2022-10-17 | 17.03 | $17.03 | — |
| 2022-10-14 | 17.03 | $17.03 | — |
| 2022-10-13 | 17.03 | $17.03 | — |
| 2022-10-12 | 17.03 | $17.03 | — |
| 2022-10-11 | 17.03 | $17.03 | — |
| 2022-10-10 | 17.03 | $17.03 | — |
| 2022-10-07 | 17.03 | $17.03 | — |
| 2022-10-06 | 17.03 | $17.03 | — |
| 2022-10-05 | 17.03 | $17.03 | — |
| 2022-10-04 | 17.03 | $17.03 | — |
| 2022-10-03 | 17.03 | $17.03 | — |
| 2022-09-30 | 17.03 | $17.03 | — |
| 2022-09-29 | 17.03 | $17.03 | — |
| 2022-09-28 | 17.03 | $17.03 | — |
| 2022-09-27 | 17.03 | $17.03 | — |
| 2022-09-26 | 17.03 | $17.03 | — |
| 2022-09-23 | 17.03 | $17.03 | — |
| 2022-09-22 | 17.03 | $17.03 | — |
| 2022-09-21 | 17.03 | $17.03 | — |
| 2022-09-20 | 17.03 | $17.03 | — |
| 2022-09-19 | 17.03 | $17.03 | — |
| 2022-09-16 | 17.03 | $17.03 | — |
| 2022-09-15 | 17.03 | $17.03 | — |
| 2022-09-14 | 17.03 | $17.03 | — |
| 2022-09-13 | 17.03 | $17.03 | — |
| 2022-09-12 | 17.03 | $17.03 | — |
| 2022-09-09 | 17.03 | $17.03 | — |
| 2022-09-08 | 17.03 | $17.03 | — |
| 2022-09-07 | 17.03 | $17.03 | — |
| 2022-09-06 | 17.03 | $17.03 | — |
| 2022-09-02 | 17.03 | $17.03 | — |
| 2022-09-01 | 17.03 | $17.03 | — |
| 2022-08-31 | 17.03 | $17.03 | — |
| 2022-08-30 | 17.03 | $17.03 | — |
| 2022-08-29 | 17.03 | $17.03 | — |
| 2022-08-26 | 17.03 | $17.03 | — |
| 2022-08-25 | 17.03 | $17.03 | — |
| 2022-08-24 | 17.03 | $17.03 | — |
| 2022-08-23 | 17.03 | $17.03 | — |
| 2022-08-22 | 17.03 | $17.03 | — |
| 2022-08-19 | 17.03 | $17.03 | — |
| 2022-08-18 | 17.03 | $17.03 | — |
| 2022-08-17 | 17.03 | $17.03 | — |
| 2022-08-16 | 17.03 | $17.03 | — |
| 2022-08-15 | 17.03 | $17.03 | — |
| 2022-08-12 | 17.03 | $17.03 | — |
| 2022-08-11 | 17.03 | $17.03 | — |
| 2022-08-10 | 17.03 | $17.03 | — |
| 2022-08-09 | 17.03 | $17.03 | — |
| 2022-08-08 | 17.03 | $17.03 | — |
| 2022-08-05 | 17.03 | $17.03 | — |
| 2022-08-04 | 17.03 | $17.03 | — |
| 2022-08-03 | 17.03 | $17.03 | — |
| 2022-08-02 | 17.03 | $17.03 | — |
| 2022-08-01 | 17.03 | $17.03 | — |
| 2022-07-29 | 17.03 | $17.03 | — |
| 2022-07-28 | 17.03 | $17.03 | — |
| 2022-07-27 | 17.03 | $17.03 | — |
| 2022-07-26 | 17.03 | $17.03 | — |
| 2022-07-25 | 17.03 | $17.03 | — |
| 2022-07-22 | 17.03 | $17.03 | — |
| 2022-07-21 | 17.03 | $17.03 | — |
| 2022-07-20 | 17.03 | $17.03 | — |
| 2022-07-19 | 17.03 | $17.03 | — |
| 2022-07-18 | 17.03 | $17.03 | — |
| 2022-07-15 | 17.03 | $17.03 | — |
| 2022-07-14 | 17.03 | $17.03 | — |
| 2022-07-13 | 17.03 | $17.03 | — |
| 2022-07-12 | 17.03 | $17.03 | — |
| 2022-07-11 | 17.03 | $17.03 | — |
| 2022-07-08 | 17.03 | $17.03 | — |
| 2022-07-07 | 17.03 | $17.03 | — |
| 2022-07-06 | 17.03 | $17.03 | — |
| 2022-07-05 | 17.03 | $17.03 | — |
| 2022-07-01 | 17.03 | $17.03 | — |
| 2022-06-30 | 17.03 | $17.03 | — |
| 2022-06-29 | 17.03 | $17.03 | — |
| 2022-06-28 | 17.03 | $17.03 | — |
| 2022-06-27 | 17.03 | $17.03 | — |
| 2022-06-24 | 17.03 | $17.03 | — |
| 2022-06-23 | 17.03 | $17.03 | — |
| 2022-06-22 | 17.03 | $17.03 | — |
| 2022-06-21 | 17.03 | $17.03 | — |
| 2022-06-17 | 17.03 | $17.03 | — |
| 2022-06-16 | 17.03 | $17.03 | — |
| 2022-06-15 | 17.03 | $17.03 | — |
| 2022-06-14 | 17.03 | $17.03 | — |
| 2022-06-13 | 17.03 | $17.03 | — |
| 2022-06-10 | 17.03 | $17.03 | — |
| 2022-06-09 | 17.03 | $17.03 | — |
| 2022-06-08 | 17.03 | $17.03 | — |
| 2022-06-07 | 17.03 | $17.03 | — |
| 2022-06-06 | 17.03 | $17.03 | — |
| 2022-06-03 | 17.03 | $17.03 | — |
| 2022-06-02 | 17.03 | $17.03 | — |
| 2022-06-01 | 17.03 | $17.03 | — |
| 2022-05-31 | 17.03 | $17.03 | — |
| 2022-05-27 | 17.03 | $17.03 | — |
| 2022-05-26 | 17.03 | $17.03 | — |
| 2022-05-25 | 17.03 | $17.03 | — |
| 2022-05-24 | 17.03 | $17.03 | — |
| 2022-05-23 | 17.03 | $17.03 | — |
| 2022-05-20 | 17.03 | $17.03 | — |
| 2022-05-19 | 17.03 | $17.03 | — |
| 2022-05-18 | 17.03 | $17.03 | — |
| 2022-05-17 | 17.03 | $17.03 | — |
| 2022-05-16 | 17.03 | $17.03 | — |
| 2022-05-13 | 17.03 | $17.03 | — |
| 2022-05-12 | 17.03 | $17.03 | — |
| 2022-05-11 | 17.03 | $17.03 | — |
| 2022-05-10 | 17.03 | $17.03 | — |
| 2022-05-09 | 17.03 | $17.03 | — |
| 2022-05-06 | 17.03 | $17.03 | — |
| 2022-05-05 | 17.03 | $17.03 | — |
| 2022-05-04 | 17.03 | $17.03 | — |
| 2022-05-03 | 17.03 | $17.03 | — |
| 2022-05-02 | 17.03 | $17.03 | — |
| 2022-04-29 | 17.03 | $17.03 | — |
| 2022-04-28 | 17.03 | $17.03 | — |
| 2022-04-27 | 17.03 | $17.03 | — |
| 2022-04-26 | 17.03 | $17.03 | — |
| 2022-04-25 | 17.03 | $17.03 | — |
| 2022-04-22 | 17.03 | $17.03 | — |
| 2022-04-21 | 17.03 | $17.03 | — |
| 2022-04-20 | 17.03 | $17.03 | — |
| 2022-04-19 | 17.03 | $17.03 | — |
| 2022-04-18 | 17.03 | $17.03 | — |
| 2022-04-14 | 17.03 | $17.03 | — |
| 2022-04-13 | 17.03 | $17.03 | — |
| 2022-04-12 | 17.03 | $17.03 | — |
| 2022-04-11 | 17.03 | $17.03 | — |
| 2022-04-08 | 17.03 | $17.03 | — |
| 2022-04-07 | 17.03 | $17.03 | — |
| 2022-04-06 | 17.03 | $17.03 | — |
| 2022-04-05 | 17.03 | $17.03 | — |
| 2022-04-04 | 17.03 | $17.03 | — |
| 2022-04-01 | 17.03 | $17.03 | — |
| 2022-03-31 | 17.03 | $17.03 | — |
| 2022-03-30 | 17.03 | $17.03 | — |
| 2022-03-29 | 17.03 | $17.03 | — |
| 2022-03-28 | 17.03 | $17.03 | — |
| 2022-03-25 | 17.03 | $17.03 | — |
| 2022-03-24 | 17.03 | $17.03 | — |
| 2022-03-23 | 17.03 | $17.03 | — |
| 2022-03-22 | 17.03 | $17.03 | — |
| 2022-03-21 | 17.03 | $17.03 | — |
| 2022-03-18 | 17.03 | $17.03 | — |
| 2022-03-17 | 17.03 | $17.03 | — |
| 2022-03-16 | 17.03 | $17.03 | — |
| 2022-03-15 | 17.03 | $17.03 | — |
| 2022-03-14 | 17.03 | $17.03 | — |
| 2022-03-11 | 17.03 | $17.03 | — |
| 2022-03-10 | 17.03 | $17.03 | — |
| 2022-03-09 | 17.03 | $17.03 | — |
| 2022-03-08 | 17.03 | $17.03 | — |
| 2022-03-07 | 17.03 | $17.03 | — |
| 2022-03-04 | 17.03 | $17.03 | — |
| 2022-03-03 | 17.03 | $17.03 | — |
| 2022-03-02 | 17.03 | $17.03 | — |
| 2022-03-01 | 17.03 | $17.03 | — |
| 2022-02-28 | 17.03 | $17.03 | — |
| 2022-02-25 | 17.03 | $17.03 | — |
| 2022-02-24 | 17.03 | $17.03 | — |
| 2022-02-23 | 17.03 | $17.03 | — |
| 2022-02-22 | 17.03 | $17.03 | — |
| 2022-02-18 | 17.03 | $17.03 | — |
| 2022-02-17 | 17.03 | $17.03 | — |
| 2022-02-16 | 17.03 | $17.03 | — |
| 2022-02-15 | 17.03 | $17.03 | — |
| 2022-02-14 | 17.03 | $17.03 | — |
| 2022-02-11 | 17.03 | $17.03 | — |
| 2022-02-10 | 17.03 | $17.03 | — |
| 2022-02-09 | 17.03 | $17.03 | — |
| 2022-02-08 | 17.03 | $17.03 | — |
| 2022-02-07 | 17.03 | $17.03 | — |
| 2022-02-04 | 17.03 | $17.03 | — |
| 2022-02-03 | 17.03 | $17.03 | — |
| 2022-02-02 | 17.03 | $17.03 | — |
| 2022-02-01 | 17.03 | $17.03 | — |
| 2022-01-31 | 17.03 | $17.03 | — |
| 2022-01-28 | 17.03 | $17.03 | — |
| 2022-01-27 | 17.03 | $17.03 | — |
| 2022-01-26 | 17.03 | $17.03 | — |
| 2022-01-25 | 17.03 | $17.03 | — |
| 2022-01-24 | 17.03 | $17.03 | — |
| 2022-01-21 | 17.03 | $17.03 | — |
| 2022-01-20 | 17.03 | $17.03 | — |
| 2022-01-19 | 17.03 | $17.03 | — |
| 2022-01-18 | 17.03 | $17.03 | — |
| 2022-01-14 | 17.03 | $17.03 | — |
| 2022-01-13 | 17.03 | $17.03 | — |
| 2022-01-12 | 17.03 | $17.03 | — |
| 2022-01-11 | 17.03 | $17.03 | — |
| 2022-01-10 | 17.03 | $17.03 | — |
| 2022-01-07 | 17.03 | $17.03 | — |
| 2022-01-06 | 17.03 | $17.03 | — |
| 2022-01-05 | 17.03 | $17.03 | — |
| 2022-01-04 | 17.03 | $17.03 | — |
| 2022-01-03 | 17.03 | $17.03 | — |
| 2021-12-31 | 17.03 | $17.03 | — |
| 2021-12-30 | 17.03 | $17.03 | — |
| 2021-12-29 | 17.03 | $17.03 | — |
| 2021-12-28 | 17.03 | $17.03 | — |
| 2021-12-27 | 17.03 | $17.03 | — |
| 2021-12-23 | 17.03 | $17.03 | — |
| 2021-12-22 | 17.03 | $17.03 | — |
| 2021-12-21 | 17.03 | $17.03 | — |
| 2021-12-20 | 17.03 | $17.03 | — |
| 2021-12-17 | 17.03 | $17.03 | — |
| 2021-12-16 | 17.03 | $17.03 | — |
| 2021-12-15 | 17.03 | $17.03 | — |
| 2021-12-14 | 17.03 | $17.03 | — |
| 2021-12-13 | 17.03 | $17.03 | — |
| 2021-12-10 | 17.03 | $17.03 | — |
| 2021-12-09 | 17.03 | $17.03 | — |
| 2021-12-08 | 17.03 | $17.03 | — |
| 2021-12-07 | 17.03 | $17.03 | — |
| 2021-12-06 | 17.03 | $17.03 | — |
| 2021-12-03 | 17.03 | $17.03 | — |
| 2021-12-02 | 17.03 | $17.03 | — |
| 2021-12-01 | 17.03 | $17.03 | — |
| 2021-11-30 | 17.03 | $17.03 | — |
| 2021-11-29 | 17.03 | $17.03 | — |
| 2021-11-26 | 17.03 | $17.03 | — |
| 2021-11-24 | 17.03 | $17.03 | — |
| 2021-11-23 | 17.03 | $17.03 | — |
| 2021-11-22 | 17.03 | $17.03 | — |
| 2021-11-19 | 17.03 | $17.03 | — |
| 2021-11-18 | 17.03 | $17.03 | — |
| 2021-11-17 | 17.03 | $17.03 | — |
| 2021-11-16 | 17.03 | $17.03 | — |
| 2021-11-15 | 17.03 | $17.03 | — |
| 2021-11-12 | 17.03 | $17.03 | — |
| 2021-11-11 | 17.03 | $17.03 | — |
| 2021-11-10 | 17.03 | $17.03 | — |
| 2021-11-09 | 17.03 | $17.03 | — |
| 2021-11-08 | 17.03 | $17.03 | — |
| 2021-11-05 | 17.03 | $17.03 | — |
| 2021-11-04 | 17.03 | $17.03 | — |
| 2021-11-03 | 17.03 | $17.03 | — |
| 2021-11-02 | 17.03 | $17.03 | — |
| 2021-11-01 | 17.03 | $17.03 | — |
| 2021-10-29 | 17.04 | $17.03 | — |
| 2021-10-28 | 17.04 | $17.03 | — |
| 2021-10-27 | 17.05 | $17.03 | — |
| 2021-10-26 | 17.05 | $17.03 | — |
| 2021-10-25 | 17.06 | $17.03 | — |
| 2021-10-22 | 17.06 | $17.03 | — |
| 2021-10-21 | 17.07 | $17.03 | — |
| 2021-10-20 | 17.08 | $17.03 | — |
| 2021-10-19 | 17.09 | $17.03 | — |
| 2021-10-18 | 17.10 | $17.03 | — |
| 2021-10-15 | 17.11 | $17.03 | — |
| 2021-10-14 | 17.12 | $17.03 | — |
| 2021-10-13 | 17.13 | $17.03 | — |
| 2021-10-12 | 17.14 | $17.03 | — |
| 2021-10-11 | 17.15 | $17.03 | — |
| 2021-10-08 | 17.17 | $17.03 | 187 |
| 2021-10-07 | 17.18 | $17.18 | — |
| 2021-10-06 | 17.18 | $17.18 | — |
| 2021-10-05 | 17.18 | $17.18 | — |
| 2021-10-04 | 17.18 | $17.18 | — |
| 2021-10-01 | 17.18 | $17.18 | — |
| 2021-09-30 | 17.18 | $17.18 | — |
| 2021-09-29 | 17.17 | $17.18 | — |
| 2021-09-28 | 17.17 | $17.18 | — |
| 2021-09-27 | 17.17 | $17.18 | — |
| 2021-09-24 | 17.17 | $17.18 | — |
| 2021-09-23 | 17.16 | $17.18 | — |
| 2021-09-22 | 17.16 | $17.18 | — |
| 2021-09-21 | 17.16 | $17.18 | — |
| 2021-09-20 | 17.16 | $17.18 | — |
| 2021-09-17 | 17.16 | $17.18 | — |
| 2021-09-16 | 17.17 | $17.18 | — |
| 2021-09-15 | 17.18 | $17.18 | — |
| 2021-09-14 | 17.19 | $17.18 | — |
| 2021-09-13 | 17.21 | $17.18 | — |
| 2021-09-10 | 17.23 | $17.18 | — |
| 2021-09-09 | 17.25 | $17.18 | 100 |
| 2021-09-08 | 17.27 | $17.10 | — |
| 2021-09-07 | 17.30 | $17.10 | — |
| 2021-09-03 | 17.34 | $17.10 | — |
| 2021-09-02 | 17.38 | $17.10 | — |
| 2021-09-01 | 17.42 | $17.10 | — |
| 2021-08-31 | 17.47 | $17.10 | — |
| 2021-08-30 | 17.52 | $17.10 | — |
| 2021-08-27 | 17.57 | $17.10 | — |
| 2021-08-26 | 17.63 | $17.10 | — |
| 2021-08-25 | 17.68 | $17.10 | 100 |
| 2021-08-24 | 17.74 | $17.75 | — |
| 2021-08-23 | 17.74 | $17.75 | — |
| 2021-08-20 | 17.74 | $17.75 | — |
| 2021-08-19 | 17.74 | $17.75 | — |
| 2021-08-18 | 17.73 | $17.75 | — |
| 2021-08-17 | 17.73 | $17.75 | — |
| 2021-08-16 | 17.73 | $17.75 | — |
| 2021-08-13 | 17.73 | $17.75 | — |
| 2021-08-12 | 17.72 | $17.75 | — |
| 2021-08-11 | 17.72 | $17.75 | — |
| 2021-08-10 | 17.71 | $17.75 | — |
| 2021-08-09 | 17.71 | $17.75 | — |
| 2021-08-06 | 17.70 | $17.75 | 100 |
| 2021-08-05 | 17.70 | $17.70 | — |
| 2021-08-04 | 17.70 | $17.70 | — |
| 2021-08-03 | 17.70 | $17.70 | — |
| 2021-08-02 | 17.70 | $17.70 | — |
| 2021-07-30 | 17.70 | $17.70 | — |
| 2021-07-29 | 17.70 | $17.70 | — |
| 2021-07-28 | 17.70 | $17.70 | — |
| 2021-07-27 | 17.71 | $17.70 | — |
| 2021-07-26 | 17.72 | $17.70 | — |
| 2021-07-23 | 17.73 | $17.70 | — |
| 2021-07-22 | 17.75 | $17.70 | — |
| 2021-07-21 | 17.77 | $17.70 | — |
| 2021-07-20 | 17.79 | $17.70 | — |
| 2021-07-19 | 17.81 | $17.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.50
2026-07-14
Close Price
$10.50
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.70
Average
14.67
Maximum
17.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.50 | $10.50 | 150 |
| 2026-07-13 | 10.50 | $10.50 | 150 |
| 2026-07-10 | 10.50 | $10.50 | 150 |
| 2026-07-09 | 10.50 | $10.50 | 150 |
| 2026-07-08 | 10.50 | $10.50 | — |
| 2026-07-07 | 10.50 | $10.50 | — |
| 2026-07-06 | 10.50 | $10.50 | 150 |
| 2026-07-02 | 10.50 | $10.50 | 150 |
| 2026-07-01 | 10.50 | $10.50 | 150 |
| 2026-06-30 | 10.50 | $10.50 | 150 |
| 2026-06-29 | 10.50 | $10.50 | 150 |
| 2026-06-26 | 10.50 | $10.50 | 150 |
| 2026-06-25 | 10.50 | $10.50 | 150 |
| 2026-06-24 | 10.50 | $10.50 | 150 |
| 2026-06-23 | 10.50 | $10.50 | 150 |
| 2026-06-22 | 10.50 | $10.50 | 150 |
| 2026-06-18 | 10.50 | $10.50 | 150 |
| 2026-06-17 | 10.50 | $10.50 | 150 |
| 2026-06-16 | 10.50 | $10.50 | 150 |
| 2026-06-15 | 10.50 | $10.50 | 150 |
| 2026-06-12 | 10.50 | $10.50 | 150 |
| 2026-06-11 | 10.50 | $10.50 | 150 |
| 2026-06-10 | 10.50 | $10.50 | 150 |
| 2026-06-09 | 10.50 | $10.50 | 150 |
| 2026-06-08 | 10.50 | $10.50 | — |
| 2026-06-05 | 10.50 | $10.50 | 150 |
| 2026-06-04 | 10.50 | $10.50 | 150 |
| 2026-06-03 | 10.50 | $10.50 | 150 |
| 2026-06-02 | 10.50 | $10.50 | 150 |
| 2026-06-01 | 10.50 | $10.50 | 150 |
| 2026-05-29 | 10.50 | $10.50 | 150 |
| 2026-05-28 | 10.50 | $10.50 | 150 |
| 2026-05-27 | 10.50 | $10.50 | 150 |
| 2026-05-26 | 10.50 | $10.50 | — |
| 2026-05-22 | 10.50 | $10.50 | 150 |
| 2026-05-21 | 10.50 | $10.50 | 150 |
| 2026-05-20 | 10.50 | $10.50 | 150 |
| 2026-05-19 | 10.50 | $10.50 | 150 |
| 2026-05-18 | 10.50 | $10.50 | 150 |
| 2026-05-15 | 10.50 | $10.50 | — |
| 2026-05-14 | 10.50 | $10.50 | 150 |
| 2026-05-13 | 10.50 | $10.50 | 150 |
| 2026-05-12 | 10.50 | $10.50 | 150 |
| 2026-05-11 | 10.50 | $10.50 | 150 |
| 2026-05-08 | 10.50 | $10.50 | 150 |
| 2026-05-07 | 10.50 | $10.50 | — |
| 2026-05-06 | 10.50 | $10.50 | 150 |
| 2026-05-05 | 10.50 | $10.50 | 150 |
| 2026-05-04 | 10.50 | $10.50 | — |
| 2026-05-01 | 10.50 | $10.50 | 150 |
| 2026-04-30 | 10.50 | $10.50 | 150 |
| 2026-04-29 | 10.50 | $10.50 | 150 |
| 2026-04-28 | 10.50 | $10.50 | 150 |
| 2026-04-27 | 10.50 | $10.50 | 150 |
| 2026-04-24 | 10.50 | $10.50 | 150 |
| 2026-04-23 | 10.50 | $10.50 | 150 |
| 2026-04-22 | 10.50 | $10.50 | 150 |
| 2026-04-21 | 10.50 | $10.50 | 150 |
| 2026-04-20 | 10.50 | $10.50 | — |
| 2026-04-17 | 10.50 | $10.50 | 150 |
| 2026-04-16 | 10.50 | $10.50 | 150 |
| 2026-04-15 | 10.50 | $10.50 | 150 |
| 2026-04-14 | 10.50 | $10.50 | 150 |
| 2026-04-13 | 10.50 | $10.50 | 150 |
| 2026-04-10 | 10.50 | $10.50 | 150 |
| 2026-04-09 | 10.50 | $10.50 | 150 |
| 2026-04-08 | 10.50 | $10.50 | 150 |
| 2026-04-07 | 10.50 | $10.50 | 150 |
| 2026-04-06 | 10.50 | $10.50 | 150 |
| 2026-04-02 | 10.50 | $10.50 | 150 |
| 2026-04-01 | 10.50 | $10.50 | 150 |
| 2026-03-31 | 10.50 | $10.50 | 150 |
| 2026-03-30 | 10.50 | $10.50 | 150 |
| 2026-03-27 | 10.50 | $10.50 | 150 |
| 2026-03-26 | 10.50 | $10.50 | 150 |
| 2026-03-25 | 10.50 | $10.50 | 150 |
| 2026-03-24 | 10.50 | $10.50 | 150 |
| 2026-03-23 | 10.50 | $10.50 | 150 |
| 2026-03-20 | 10.50 | $10.50 | 150 |
| 2026-03-19 | 10.50 | $10.50 | 150 |
| 2026-03-18 | 10.50 | $10.50 | 150 |
| 2026-03-17 | 10.50 | $10.50 | 150 |
| 2026-03-16 | 10.50 | $10.50 | — |
| 2026-03-13 | 10.50 | $10.50 | 150 |
| 2026-03-12 | 10.50 | $10.50 | 150 |
| 2026-03-11 | 10.50 | $10.50 | 150 |
| 2026-03-10 | 10.50 | $10.50 | 150 |
| 2026-03-09 | 10.50 | $10.50 | 150 |
| 2026-03-06 | 10.50 | $10.50 | 150 |
| 2026-03-05 | 10.50 | $10.50 | 150 |
| 2026-03-04 | 10.50 | $10.50 | 150 |
| 2026-03-03 | 10.50 | $10.50 | 150 |
| 2026-03-02 | 10.50 | $10.50 | 150 |
| 2026-02-27 | 10.50 | $10.50 | 150 |
| 2026-02-26 | 10.50 | $10.50 | 150 |
| 2026-02-25 | 10.50 | $10.50 | 150 |
| 2026-02-24 | 10.50 | $10.50 | 150 |
| 2026-02-23 | 10.50 | $10.50 | 150 |
| 2026-02-20 | 10.50 | $10.50 | — |
| 2026-02-19 | 10.50 | $10.50 | — |
| 2026-02-18 | 10.49 | $10.50 | — |
| 2026-02-17 | 10.49 | $10.50 | — |
| 2026-02-13 | 10.49 | $10.50 | — |
| 2026-02-12 | 10.49 | $10.50 | — |
| 2026-02-11 | 10.49 | $10.50 | — |
| 2026-02-10 | 10.49 | $10.50 | — |
| 2026-02-09 | 10.49 | $10.50 | — |
| 2026-02-06 | 10.49 | $10.50 | — |
| 2026-02-05 | 10.49 | $10.50 | 150 |
| 2026-02-04 | 10.49 | $10.50 | 150 |
| 2026-02-03 | 10.49 | $10.50 | 150 |
| 2026-02-02 | 10.49 | $10.50 | — |
| 2026-01-30 | 10.49 | $10.50 | — |
| 2026-01-29 | 10.49 | $10.50 | 150 |
| 2026-01-28 | 10.48 | $10.50 | 150 |
| 2026-01-27 | 10.48 | $10.50 | 150 |
| 2026-01-26 | 10.48 | $10.50 | 150 |
| 2026-01-23 | 10.48 | $10.50 | 150 |
| 2026-01-22 | 10.48 | $10.50 | 150 |
| 2026-01-21 | 10.48 | $10.50 | 150 |
| 2026-01-20 | 10.48 | $10.50 | 150 |
| 2026-01-16 | 10.47 | $10.50 | 150 |
| 2026-01-15 | 10.47 | $10.50 | 150 |
| 2026-01-14 | 10.47 | $10.50 | 150 |
| 2026-01-13 | 10.47 | $10.50 | 150 |
| 2026-01-12 | 10.47 | $10.50 | 150 |
| 2026-01-09 | 10.47 | $10.50 | 150 |
| 2026-01-08 | 10.46 | $10.50 | 150 |
| 2026-01-07 | 10.46 | $10.50 | 150 |
| 2026-01-06 | 10.46 | $10.50 | — |
| 2026-01-05 | 10.46 | $10.50 | 150 |
| 2026-01-02 | 10.45 | $10.50 | 150 |
| 2025-12-31 | 10.45 | $10.50 | 150 |
| 2025-12-30 | 10.45 | $10.50 | 150 |
| 2025-12-29 | 10.44 | $10.50 | 150 |
| 2025-12-26 | 10.44 | $10.50 | 150 |
| 2025-12-24 | 10.44 | $10.50 | — |
| 2025-12-23 | 10.44 | $10.50 | 150 |
| 2025-12-22 | 10.43 | $10.50 | 150 |
| 2025-12-19 | 10.43 | $10.50 | 150 |
| 2025-12-18 | 10.43 | $10.50 | 150 |
| 2025-12-17 | 10.43 | $10.50 | 150 |
| 2025-12-16 | 10.43 | $10.50 | 150 |
| 2025-12-15 | 10.43 | $10.50 | — |
| 2025-12-12 | 10.43 | $10.50 | — |
| 2025-12-11 | 10.43 | $10.50 | — |
| 2025-12-10 | 10.43 | $10.50 | 150 |
| 2025-12-09 | 10.43 | $10.50 | 150 |
| 2025-12-08 | 10.44 | $10.50 | 150 |
| 2025-12-05 | 10.44 | $10.50 | 150 |
| 2025-12-04 | 10.45 | $10.50 | 150 |
| 2025-12-03 | 10.46 | $10.50 | 150 |
| 2025-12-02 | 10.47 | $10.50 | 150 |
| 2025-12-01 | 10.49 | $10.50 | 150 |
| 2025-11-28 | 10.51 | $10.50 | — |
| 2025-11-26 | 10.54 | $10.50 | 150 |
| 2025-11-25 | 10.56 | $10.50 | — |
| 2025-11-24 | 10.60 | $10.50 | 150 |
| 2025-11-21 | 10.64 | $10.50 | 150 |
| 2025-11-20 | 10.69 | $10.50 | 150 |
| 2025-11-19 | 10.75 | $10.50 | 150 |
| 2025-11-18 | 10.82 | $10.50 | 150 |
| 2025-11-17 | 10.90 | $10.50 | 150 |
| 2025-11-14 | 10.99 | $10.50 | 150 |
| 2025-11-13 | 11.10 | $11.10 | 150 |
| 2025-11-12 | 11.10 | $11.10 | 150 |
| 2025-11-11 | 11.10 | $11.10 | 150 |
| 2025-11-10 | 11.10 | $11.10 | 150 |
| 2025-11-07 | 11.10 | $11.10 | 150 |
| 2025-11-06 | 11.10 | $11.10 | 150 |
| 2025-11-05 | 11.10 | $11.10 | 150 |
| 2025-11-04 | 11.10 | $11.10 | 150 |
| 2025-11-03 | 11.10 | $11.10 | 150 |
| 2025-10-31 | 11.10 | $11.10 | 150 |
| 2025-10-30 | 11.10 | $11.10 | 150 |
| 2025-10-29 | 11.10 | $11.10 | 150 |
| 2025-10-28 | 11.10 | $11.10 | — |
| 2025-10-27 | 11.10 | $11.10 | — |
| 2025-10-24 | 11.10 | $11.10 | — |
| 2025-10-23 | 11.10 | $11.10 | — |
| 2025-10-22 | 11.10 | $11.10 | — |
| 2025-10-21 | 11.10 | $11.10 | — |
| 2025-10-20 | 11.10 | $11.10 | — |
| 2025-10-17 | 11.10 | $11.10 | — |
| 2025-10-16 | 11.10 | $11.10 | — |
| 2025-10-15 | 11.10 | $11.10 | — |
| 2025-10-14 | 11.10 | $11.10 | — |
| 2025-10-13 | 11.10 | $11.10 | — |
| 2025-10-10 | 11.10 | $11.10 | — |
| 2025-10-09 | 11.10 | $11.10 | — |
| 2025-10-08 | 11.10 | $11.10 | — |
| 2025-10-07 | 11.10 | $11.10 | — |
| 2025-10-06 | 11.10 | $11.10 | — |
| 2025-10-03 | 11.11 | $11.10 | — |
| 2025-10-02 | 11.11 | $11.10 | — |
| 2025-10-01 | 11.11 | $11.10 | — |
| 2025-09-30 | 11.11 | $11.10 | — |
| 2025-09-29 | 11.11 | $11.10 | — |
| 2025-09-26 | 11.11 | $11.10 | — |
| 2025-09-25 | 11.11 | $11.10 | — |
| 2025-09-24 | 11.11 | $11.10 | — |
| 2025-09-23 | 11.11 | $11.10 | 150 |
| 2025-09-22 | 11.11 | $11.10 | — |
| 2025-09-19 | 11.11 | $11.10 | — |
| 2025-09-18 | 11.11 | $11.10 | — |
| 2025-09-17 | 11.11 | $11.10 | — |
| 2025-09-16 | 11.11 | $11.10 | — |
| 2025-09-15 | 11.12 | $11.10 | — |
| 2025-09-12 | 11.12 | $11.10 | — |
| 2025-09-11 | 11.12 | $11.10 | — |
| 2025-09-10 | 11.12 | $11.10 | — |
| 2025-09-09 | 11.12 | $11.10 | — |
| 2025-09-08 | 11.12 | $11.10 | — |
| 2025-09-05 | 11.12 | $11.10 | — |
| 2025-09-04 | 11.13 | $11.10 | — |
| 2025-09-03 | 11.13 | $11.10 | — |
| 2025-09-02 | 11.13 | $11.10 | — |
| 2025-08-29 | 11.13 | $11.10 | 150 |
| 2025-08-28 | 11.13 | $11.10 | — |
| 2025-08-27 | 11.14 | $11.10 | — |
| 2025-08-26 | 11.14 | $11.10 | — |
| 2025-08-25 | 11.14 | $11.10 | — |
| 2025-08-22 | 11.14 | $11.10 | 150 |
| 2025-08-21 | 11.14 | $11.10 | 150 |
| 2025-08-20 | 11.15 | $11.10 | 150 |
| 2025-08-19 | 11.15 | $11.10 | 150 |
| 2025-08-18 | 11.15 | $11.10 | — |
| 2025-08-15 | 11.16 | $11.10 | — |
| 2025-08-14 | 11.16 | $11.10 | — |
| 2025-08-13 | 11.16 | $11.10 | — |
| 2025-08-12 | 11.16 | $11.10 | — |
| 2025-08-11 | 11.17 | $11.10 | — |
| 2025-08-08 | 11.17 | $11.10 | — |
| 2025-08-07 | 11.17 | $11.10 | — |
| 2025-08-06 | 11.17 | $11.10 | — |
| 2025-08-05 | 11.17 | $11.10 | — |
| 2025-08-04 | 11.17 | $11.10 | — |
| 2025-08-01 | 11.17 | $11.10 | — |
| 2025-07-31 | 11.17 | $11.10 | — |
| 2025-07-30 | 11.17 | $11.10 | — |
| 2025-07-29 | 11.17 | $11.10 | — |
| 2025-07-28 | 11.16 | $11.10 | 150 |
| 2025-07-25 | 11.16 | $11.10 | — |
| 2025-07-24 | 11.15 | $11.10 | — |
| 2025-07-23 | 11.14 | $11.10 | — |
| 2025-07-22 | 11.13 | $11.10 | — |
| 2025-07-21 | 11.11 | $11.10 | 150 |
| 2025-07-18 | 11.09 | $11.10 | 150 |
| 2025-07-17 | 11.07 | $11.10 | 150 |
| 2025-07-16 | 11.04 | $11.10 | 150 |
| 2025-07-15 | 11.00 | $11.10 | 150 |
| 2025-07-14 | 10.96 | $11.10 | 150 |
| 2025-07-11 | 10.91 | $11.10 | 150 |
| 2025-07-10 | 10.85 | $11.10 | — |
| 2025-07-09 | 10.78 | $11.10 | 150 |
| 2025-07-08 | 10.70 | $11.10 | 150 |
| 2025-07-07 | 10.61 | $11.10 | 500 |
| 2025-07-03 | 10.50 | $10.50 | — |
| 2025-07-02 | 10.50 | $10.50 | 150 |
| 2025-07-01 | 10.50 | $10.50 | — |
| 2025-06-30 | 10.50 | $10.50 | — |
| 2025-06-27 | 10.50 | $10.50 | — |
| 2025-06-26 | 10.50 | $10.50 | — |
| 2025-06-25 | 10.50 | $10.50 | — |
| 2025-06-24 | 10.50 | $10.50 | — |
| 2025-06-23 | 10.50 | $10.50 | — |
| 2025-06-20 | 10.50 | $10.50 | — |
| 2025-06-18 | 10.50 | $10.50 | — |
| 2025-06-17 | 10.50 | $10.50 | — |
| 2025-06-16 | 10.50 | $10.50 | — |
| 2025-06-13 | 10.50 | $10.50 | — |
| 2025-06-12 | 10.50 | $10.50 | — |
| 2025-06-11 | 10.50 | $10.50 | — |
| 2025-06-10 | 10.50 | $10.50 | — |
| 2025-06-09 | 10.50 | $10.50 | — |
| 2025-06-06 | 10.50 | $10.50 | — |
| 2025-06-05 | 10.50 | $10.50 | — |
| 2025-06-04 | 10.50 | $10.50 | — |
| 2025-06-03 | 10.50 | $10.50 | — |
| 2025-06-02 | 10.50 | $10.50 | — |
| 2025-05-30 | 10.50 | $10.50 | — |
| 2025-05-29 | 10.50 | $10.50 | — |
| 2025-05-28 | 10.50 | $10.50 | — |
| 2025-05-27 | 10.50 | $10.50 | 150 |
| 2025-05-23 | 10.50 | $10.50 | — |
| 2025-05-22 | 10.50 | $10.50 | — |
| 2025-05-21 | 10.50 | $10.50 | — |
| 2025-05-20 | 10.50 | $10.50 | — |
| 2025-05-19 | 10.50 | $10.50 | — |
| 2025-05-16 | 10.50 | $10.50 | — |
| 2025-05-15 | 10.50 | $10.50 | — |
| 2025-05-14 | 10.50 | $10.50 | — |
| 2025-05-13 | 10.50 | $10.50 | — |
| 2025-05-12 | 10.50 | $10.50 | — |
| 2025-05-09 | 10.50 | $10.50 | — |
| 2025-05-08 | 10.50 | $10.50 | — |
| 2025-05-07 | 10.50 | $10.50 | — |
| 2025-05-06 | 10.50 | $10.50 | — |
| 2025-05-05 | 10.50 | $10.50 | — |
| 2025-05-02 | 10.50 | $10.50 | — |
| 2025-05-01 | 10.50 | $10.50 | — |
| 2025-04-30 | 10.50 | $10.50 | — |
| 2025-04-29 | 10.50 | $10.50 | — |
| 2025-04-28 | 10.50 | $10.50 | — |
| 2025-04-25 | 10.50 | $10.50 | — |
| 2025-04-24 | 10.50 | $10.50 | — |
| 2025-04-23 | 10.50 | $10.50 | — |
| 2025-04-22 | 10.50 | $10.50 | — |
| 2025-04-21 | 10.50 | $10.50 | — |
| 2025-04-17 | 10.50 | $10.50 | — |
| 2025-04-16 | 10.50 | $10.50 | — |
| 2025-04-15 | 10.50 | $10.50 | — |
| 2025-04-14 | 10.49 | $10.50 | — |
| 2025-04-11 | 10.49 | $10.50 | — |
| 2025-04-10 | 10.49 | $10.50 | — |
| 2025-04-09 | 10.49 | $10.50 | — |
| 2025-04-08 | 10.49 | $10.50 | 150 |
| 2025-04-07 | 10.49 | $10.50 | 150 |
| 2025-04-04 | 10.49 | $10.50 | 150 |
| 2025-04-03 | 10.49 | $10.50 | — |
| 2025-04-02 | 10.49 | $10.50 | — |
| 2025-04-01 | 10.49 | $10.50 | — |
| 2025-03-31 | 10.49 | $10.50 | 150 |
| 2025-03-28 | 10.49 | $10.50 | 150 |
| 2025-03-27 | 10.49 | $10.50 | 150 |
| 2025-03-26 | 10.48 | $10.50 | 150 |
| 2025-03-25 | 10.48 | $10.50 | 150 |
| 2025-03-24 | 10.48 | $10.50 | 150 |
| 2025-03-21 | 10.48 | $10.50 | 150 |
| 2025-03-20 | 10.48 | $10.50 | 150 |
| 2025-03-19 | 10.48 | $10.50 | — |
| 2025-03-18 | 10.47 | $10.50 | — |
| 2025-03-17 | 10.47 | $10.50 | 150 |
| 2025-03-14 | 10.47 | $10.50 | 150 |
| 2025-03-13 | 10.47 | $10.50 | 150 |
| 2025-03-12 | 10.46 | $10.50 | — |
| 2025-03-11 | 10.46 | $10.50 | — |
| 2025-03-10 | 10.46 | $10.50 | — |
| 2025-03-07 | 10.45 | $10.50 | — |
| 2025-03-06 | 10.45 | $10.50 | 150 |
| 2025-03-05 | 10.45 | $10.50 | — |
| 2025-03-04 | 10.44 | $10.50 | 150 |
| 2025-03-03 | 10.44 | $10.50 | — |
| 2025-02-28 | 10.43 | $10.50 | 150 |
| 2025-02-27 | 10.42 | $10.50 | — |
| 2025-02-26 | 10.42 | $10.50 | 150 |
| 2025-02-25 | 10.41 | $10.50 | 150 |
| 2025-02-24 | 10.40 | $10.50 | 150 |
| 2025-02-21 | 10.40 | $10.50 | — |
| 2025-02-20 | 10.39 | $10.50 | — |
| 2025-02-19 | 10.38 | $10.50 | — |
| 2025-02-18 | 10.37 | $10.50 | — |
| 2025-02-14 | 10.36 | $10.50 | — |
| 2025-02-13 | 10.35 | $10.50 | — |
| 2025-02-12 | 10.34 | $10.50 | 150 |
| 2025-02-11 | 10.32 | $10.50 | 150 |
| 2025-02-10 | 10.31 | $10.50 | — |
| 2025-02-07 | 10.29 | $10.50 | — |
| 2025-02-06 | 10.28 | $10.50 | — |
| 2025-02-05 | 10.26 | $10.50 | 150 |
| 2025-02-04 | 10.25 | $10.50 | — |
| 2025-02-03 | 10.23 | $10.50 | — |
| 2025-01-31 | 10.21 | $10.50 | 150 |
| 2025-01-30 | 10.19 | $10.50 | — |
| 2025-01-29 | 10.17 | $10.50 | 150 |
| 2025-01-28 | 10.14 | $10.50 | 150 |
| 2025-01-27 | 10.12 | $10.50 | — |
| 2025-01-24 | 10.09 | $10.50 | — |
| 2025-01-23 | 10.07 | $10.50 | — |
| 2025-01-22 | 10.04 | $10.50 | 150 |
| 2025-01-21 | 10.01 | $10.50 | 150 |
| 2025-01-17 | 9.99 | $10.50 | — |
| 2025-01-16 | 9.96 | $10.50 | — |
| 2025-01-15 | 9.93 | $10.50 | — |
| 2025-01-14 | 9.90 | $10.50 | 150 |
| 2025-01-13 | 9.87 | $10.50 | 150 |
| 2025-01-10 | 9.84 | $10.50 | — |
| 2025-01-08 | 9.81 | $10.50 | 150 |
| 2025-01-07 | 9.79 | $10.50 | — |
| 2025-01-06 | 9.76 | $10.50 | — |
| 2025-01-03 | 9.74 | $10.50 | 150 |
| 2025-01-02 | 9.72 | $10.50 | 150 |
| 2024-12-31 | 9.71 | $10.50 | 150 |
| 2024-12-30 | 9.70 | $10.50 | 150 |
| 2024-12-27 | 9.70 | $10.50 | 150 |
| 2024-12-26 | 9.71 | $10.50 | 150 |
| 2024-12-24 | 9.73 | $10.50 | 150 |
| 2024-12-23 | 9.76 | $10.50 | — |
| 2024-12-20 | 9.81 | $10.50 | 150 |
| 2024-12-19 | 9.88 | $10.50 | 150 |
| 2024-12-18 | 9.96 | $10.50 | 150 |
| 2024-12-17 | 10.08 | $10.50 | — |
| 2024-12-16 | 10.22 | $10.50 | 150 |
| 2024-12-13 | 10.40 | $10.50 | 150 |
| 2024-12-12 | 10.61 | $10.50 | — |
| 2024-12-11 | 10.88 | $10.50 | — |
| 2024-12-10 | 11.20 | $10.50 | 150 |
| 2024-12-09 | 11.58 | $10.50 | — |
| 2024-12-06 | 12.04 | $10.50 | — |
| 2024-12-05 | 12.57 | $10.50 | — |
| 2024-12-04 | 13.21 | $10.50 | 150 |
| 2024-12-03 | 13.95 | $10.50 | — |
| 2024-12-02 | 14.83 | $10.50 | — |
| 2024-11-29 | 15.85 | $10.50 | 1000 |
| 2024-11-27 | 17.03 | $17.03 | 150 |
| 2024-11-26 | 17.03 | $17.03 | — |
| 2024-11-25 | 17.03 | $17.03 | 150 |
| 2024-11-22 | 17.03 | $17.03 | — |
| 2024-11-21 | 17.03 | $17.03 | 150 |
| 2024-11-20 | 17.03 | $17.03 | 150 |
| 2024-11-19 | 17.03 | $17.03 | — |
| 2024-11-18 | 17.03 | $17.03 | 150 |
| 2024-11-15 | 17.03 | $17.03 | — |
| 2024-11-14 | 17.03 | $17.03 | — |
| 2024-11-13 | 17.03 | $17.03 | 150 |
| 2024-11-12 | 17.03 | $17.03 | — |
| 2024-11-11 | 17.03 | $17.03 | — |
| 2024-11-08 | 17.03 | $17.03 | — |
| 2024-11-07 | 17.03 | $17.03 | 150 |
| 2024-11-06 | 17.03 | $17.03 | 150 |
| 2024-11-05 | 17.03 | $17.03 | 150 |
| 2024-11-04 | 17.03 | $17.03 | 150 |
| 2024-11-01 | 17.03 | $17.03 | — |
| 2024-10-31 | 17.03 | $17.03 | — |
| 2024-10-30 | 17.03 | $17.03 | 150 |
| 2024-10-29 | 17.03 | $17.03 | — |
| 2024-10-28 | 17.03 | $17.03 | — |
| 2024-10-25 | 17.03 | $17.03 | 150 |
| 2024-10-24 | 17.03 | $17.03 | 150 |
| 2024-10-23 | 17.03 | $17.03 | 150 |
| 2024-10-22 | 17.03 | $17.03 | — |
| 2024-10-21 | 17.03 | $17.03 | — |
| 2024-10-18 | 17.03 | $17.03 | 150 |
| 2024-10-17 | 17.03 | $17.03 | — |
| 2024-10-16 | 17.03 | $17.03 | — |
| 2024-10-15 | 17.03 | $17.03 | — |
| 2024-10-14 | 17.03 | $17.03 | 150 |
| 2024-10-11 | 17.03 | $17.03 | — |
| 2024-10-10 | 17.03 | $17.03 | — |
| 2024-10-09 | 17.03 | $17.03 | — |
| 2024-10-08 | 17.03 | $17.03 | 150 |
| 2024-10-07 | 17.03 | $17.03 | 150 |
| 2024-10-04 | 17.03 | $17.03 | — |
| 2024-10-03 | 17.03 | $17.03 | 150 |
| 2024-10-02 | 17.03 | $17.03 | 150 |
| 2024-10-01 | 17.03 | $17.03 | 150 |
| 2024-09-30 | 17.03 | $17.03 | — |
| 2024-09-27 | 17.03 | $17.03 | — |
| 2024-09-26 | 17.03 | $17.03 | — |
| 2024-09-25 | 17.03 | $17.03 | — |
| 2024-09-24 | 17.03 | $17.03 | — |
| 2024-09-23 | 17.03 | $17.03 | — |
| 2024-09-20 | 17.03 | $17.03 | 150 |
| 2024-09-19 | 17.03 | $17.03 | — |
| 2024-09-18 | 17.03 | $17.03 | 150 |
| 2024-09-17 | 17.03 | $17.03 | 150 |
| 2024-09-16 | 17.03 | $17.03 | 150 |
| 2024-09-13 | 17.03 | $17.03 | 150 |
| 2024-09-12 | 17.03 | $17.03 | — |
| 2024-09-11 | 17.03 | $17.03 | 150 |
| 2024-09-10 | 17.03 | $17.03 | 150 |
| 2024-09-09 | 17.03 | $17.03 | 150 |
| 2024-09-06 | 17.03 | $17.03 | — |
| 2024-09-05 | 17.03 | $17.03 | — |
| 2024-09-04 | 17.03 | $17.03 | — |
| 2024-09-03 | 17.03 | $17.03 | 150 |
| 2024-08-30 | 17.03 | $17.03 | — |
| 2024-08-29 | 17.03 | $17.03 | 150 |
| 2024-08-28 | 17.03 | $17.03 | — |
| 2024-08-27 | 17.03 | $17.03 | — |
| 2024-08-26 | 17.03 | $17.03 | — |
| 2024-08-23 | 17.03 | $17.03 | 150 |
| 2024-08-22 | 17.03 | $17.03 | 150 |
| 2024-08-21 | 17.03 | $17.03 | 150 |
| 2024-08-20 | 17.03 | $17.03 | 150 |
| 2024-08-19 | 17.03 | $17.03 | 150 |
| 2024-08-16 | 17.03 | $17.03 | 150 |
| 2024-08-15 | 17.03 | $17.03 | 150 |
| 2024-08-14 | 17.03 | $17.03 | 150 |
| 2024-08-13 | 17.03 | $17.03 | — |
| 2024-08-12 | 17.03 | $17.03 | — |
| 2024-08-09 | 17.03 | $17.03 | — |
| 2024-08-08 | 17.03 | $17.03 | — |
| 2024-08-07 | 17.03 | $17.03 | — |
| 2024-08-06 | 17.03 | $17.03 | 150 |
| 2024-08-05 | 17.03 | $17.03 | 150 |
| 2024-08-02 | 17.03 | $17.03 | — |
| 2024-08-01 | 17.03 | $17.03 | — |
| 2024-07-31 | 17.03 | $17.03 | — |
| 2024-07-30 | 17.03 | $17.03 | — |
| 2024-07-29 | 17.03 | $17.03 | — |
| 2024-07-26 | 17.03 | $17.03 | 150 |
| 2024-07-25 | 17.03 | $17.03 | — |
| 2024-07-24 | 17.03 | $17.03 | — |
| 2024-07-23 | 17.03 | $17.03 | — |
| 2023-11-22 | 17.03 | $17.03 | — |
| 2023-11-21 | 17.03 | $17.03 | — |
| 2023-11-20 | 17.03 | $17.03 | — |
| 2023-11-17 | 17.03 | $17.03 | — |
| 2023-11-16 | 17.03 | $17.03 | — |
| 2023-11-15 | 17.03 | $17.03 | — |
| 2023-11-14 | 17.03 | $17.03 | — |
| 2023-11-13 | 17.03 | $17.03 | — |
| 2023-11-10 | 17.03 | $17.03 | — |
| 2023-11-09 | 17.03 | $17.03 | — |
| 2023-11-08 | 17.03 | $17.03 | — |
| 2023-11-07 | 17.03 | $17.03 | — |
| 2023-11-06 | 17.03 | $17.03 | — |
| 2023-11-03 | 17.03 | $17.03 | — |
| 2023-11-02 | 17.03 | $17.03 | — |
| 2023-11-01 | 17.03 | $17.03 | — |
| 2023-10-31 | 17.03 | $17.03 | — |
| 2023-10-30 | 17.03 | $17.03 | — |
| 2023-10-27 | 17.03 | $17.03 | — |
| 2023-10-26 | 17.03 | $17.03 | — |
| 2023-10-25 | 17.03 | $17.03 | — |
| 2023-10-24 | 17.03 | $17.03 | — |
| 2023-10-23 | 17.03 | $17.03 | — |
| 2023-10-20 | 17.03 | $17.03 | — |
| 2023-10-19 | 17.03 | $17.03 | — |
| 2023-10-18 | 17.03 | $17.03 | — |
| 2023-10-17 | 17.03 | $17.03 | — |
| 2023-10-16 | 17.03 | $17.03 | — |
| 2023-10-13 | 17.03 | $17.03 | — |
| 2023-10-12 | 17.03 | $17.03 | — |
| 2023-10-11 | 17.03 | $17.03 | — |
| 2023-10-10 | 17.03 | $17.03 | — |
| 2023-10-09 | 17.03 | $17.03 | — |
| 2023-10-06 | 17.03 | $17.03 | — |
| 2023-10-05 | 17.03 | $17.03 | — |
| 2023-10-04 | 17.03 | $17.03 | — |
| 2023-10-03 | 17.03 | $17.03 | — |
| 2023-10-02 | 17.03 | $17.03 | — |
| 2023-09-29 | 17.03 | $17.03 | — |
| 2023-09-28 | 17.03 | $17.03 | — |
| 2023-09-27 | 17.03 | $17.03 | — |
| 2023-09-26 | 17.03 | $17.03 | — |
| 2023-09-25 | 17.03 | $17.03 | — |
| 2023-09-22 | 17.03 | $17.03 | — |
| 2023-09-21 | 17.03 | $17.03 | — |
| 2023-09-20 | 17.03 | $17.03 | — |
| 2023-09-19 | 17.03 | $17.03 | — |
| 2023-09-18 | 17.03 | $17.03 | — |
| 2023-09-15 | 17.03 | $17.03 | — |
| 2023-09-14 | 17.03 | $17.03 | — |
| 2023-09-13 | 17.03 | $17.03 | — |
| 2023-09-12 | 17.03 | $17.03 | — |
| 2023-09-11 | 17.03 | $17.03 | — |
| 2023-09-08 | 17.03 | $17.03 | — |
| 2023-09-07 | 17.03 | $17.03 | — |
| 2023-09-06 | 17.03 | $17.03 | — |
| 2023-09-05 | 17.03 | $17.03 | — |
| 2023-09-01 | 17.03 | $17.03 | — |
| 2023-08-31 | 17.03 | $17.03 | — |
| 2023-08-30 | 17.03 | $17.03 | — |
| 2023-08-29 | 17.03 | $17.03 | — |
| 2023-08-28 | 17.03 | $17.03 | — |
| 2023-08-25 | 17.03 | $17.03 | — |
| 2023-08-24 | 17.03 | $17.03 | — |
| 2023-08-23 | 17.03 | $17.03 | — |
| 2023-08-22 | 17.03 | $17.03 | — |
| 2023-08-21 | 17.03 | $17.03 | — |
| 2023-08-18 | 17.03 | $17.03 | — |
| 2023-08-17 | 17.03 | $17.03 | — |
| 2023-08-16 | 17.03 | $17.03 | — |
| 2023-08-15 | 17.03 | $17.03 | — |
| 2023-08-14 | 17.03 | $17.03 | — |
| 2023-08-11 | 17.03 | $17.03 | — |
| 2023-08-10 | 17.03 | $17.03 | — |
| 2023-08-09 | 17.03 | $17.03 | — |
| 2023-08-08 | 17.03 | $17.03 | — |
| 2023-08-07 | 17.03 | $17.03 | — |
| 2023-08-04 | 17.03 | $17.03 | — |
| 2023-08-03 | 17.03 | $17.03 | — |
| 2023-08-02 | 17.03 | $17.03 | — |
| 2023-08-01 | 17.03 | $17.03 | — |
| 2023-07-31 | 17.03 | $17.03 | — |
| 2023-07-28 | 17.03 | $17.03 | — |
| 2023-07-27 | 17.03 | $17.03 | — |
| 2023-07-26 | 17.03 | $17.03 | — |
| 2023-07-25 | 17.03 | $17.03 | — |
| 2023-07-24 | 17.03 | $17.03 | — |
| 2023-07-21 | 17.03 | $17.03 | — |
| 2023-07-20 | 17.03 | $17.03 | — |
| 2023-07-19 | 17.03 | $17.03 | — |
| 2023-07-18 | 17.03 | $17.03 | — |
| 2023-07-17 | 17.03 | $17.03 | — |
| 2023-07-14 | 17.03 | $17.03 | — |
| 2023-07-13 | 17.03 | $17.03 | — |
| 2023-07-12 | 17.03 | $17.03 | — |
| 2023-07-11 | 17.03 | $17.03 | — |
| 2023-07-10 | 17.03 | $17.03 | — |
| 2023-07-07 | 17.03 | $17.03 | — |
| 2023-07-06 | 17.03 | $17.03 | — |
| 2023-07-05 | 17.03 | $17.03 | — |
| 2023-07-03 | 17.03 | $17.03 | — |
| 2023-06-30 | 17.03 | $17.03 | — |
| 2023-06-29 | 17.03 | $17.03 | — |
| 2023-06-28 | 17.03 | $17.03 | — |
| 2023-06-27 | 17.03 | $17.03 | — |
| 2023-06-26 | 17.03 | $17.03 | — |
| 2023-06-23 | 17.03 | $17.03 | — |
| 2023-06-22 | 17.03 | $17.03 | — |
| 2023-06-21 | 17.03 | $17.03 | — |
| 2023-06-20 | 17.03 | $17.03 | — |
| 2023-06-16 | 17.03 | $17.03 | — |
| 2023-06-15 | 17.03 | $17.03 | — |
| 2023-06-14 | 17.03 | $17.03 | — |
| 2023-06-13 | 17.03 | $17.03 | — |
| 2023-06-12 | 17.03 | $17.03 | — |
| 2023-06-09 | 17.03 | $17.03 | — |
| 2023-06-08 | 17.03 | $17.03 | — |
| 2023-06-07 | 17.03 | $17.03 | — |
| 2023-06-06 | 17.03 | $17.03 | — |
| 2023-06-05 | 17.03 | $17.03 | — |
| 2023-06-02 | 17.03 | $17.03 | — |
| 2023-06-01 | 17.03 | $17.03 | — |
| 2023-05-31 | 17.03 | $17.03 | — |
| 2023-05-30 | 17.03 | $17.03 | — |
| 2023-05-26 | 17.03 | $17.03 | — |
| 2023-05-25 | 17.03 | $17.03 | — |
| 2023-05-24 | 17.03 | $17.03 | — |
| 2023-05-23 | 17.03 | $17.03 | — |
| 2023-05-22 | 17.03 | $17.03 | — |
| 2023-05-19 | 17.03 | $17.03 | — |
| 2023-05-18 | 17.03 | $17.03 | — |
| 2023-05-17 | 17.03 | $17.03 | — |
| 2023-05-16 | 17.03 | $17.03 | — |
| 2023-05-15 | 17.03 | $17.03 | — |
| 2023-05-12 | 17.03 | $17.03 | — |
| 2023-05-11 | 17.03 | $17.03 | — |
| 2023-05-10 | 17.03 | $17.03 | — |
| 2023-05-09 | 17.03 | $17.03 | — |
| 2023-05-08 | 17.03 | $17.03 | — |
| 2023-05-05 | 17.03 | $17.03 | — |
| 2023-05-04 | 17.03 | $17.03 | — |
| 2023-05-03 | 17.03 | $17.03 | — |
| 2023-05-02 | 17.03 | $17.03 | — |
| 2023-05-01 | 17.03 | $17.03 | — |
| 2023-04-28 | 17.03 | $17.03 | — |
| 2023-04-27 | 17.03 | $17.03 | — |
| 2023-04-26 | 17.03 | $17.03 | — |
| 2023-04-25 | 17.03 | $17.03 | — |
| 2023-04-24 | 17.03 | $17.03 | — |
| 2023-04-21 | 17.03 | $17.03 | — |
| 2023-04-20 | 17.03 | $17.03 | — |
| 2023-04-19 | 17.03 | $17.03 | — |
| 2023-04-18 | 17.03 | $17.03 | — |
| 2023-04-17 | 17.03 | $17.03 | — |
| 2023-04-14 | 17.03 | $17.03 | — |
| 2023-04-13 | 17.03 | $17.03 | — |
| 2023-04-12 | 17.03 | $17.03 | — |
| 2023-04-11 | 17.03 | $17.03 | — |
| 2023-04-10 | 17.03 | $17.03 | — |
| 2023-04-06 | 17.03 | $17.03 | — |
| 2023-04-05 | 17.03 | $17.03 | — |
| 2023-04-04 | 17.03 | $17.03 | — |
| 2023-04-03 | 17.03 | $17.03 | — |
| 2023-03-31 | 17.03 | $17.03 | — |
| 2023-03-30 | 17.03 | $17.03 | — |
| 2023-03-29 | 17.03 | $17.03 | — |
| 2023-03-28 | 17.03 | $17.03 | — |
| 2023-03-27 | 17.03 | $17.03 | — |
| 2023-03-24 | 17.03 | $17.03 | — |
| 2023-03-23 | 17.03 | $17.03 | — |
| 2023-03-22 | 17.03 | $17.03 | — |
| 2023-03-21 | 17.03 | $17.03 | — |
| 2023-03-20 | 17.03 | $17.03 | — |
| 2023-03-17 | 17.03 | $17.03 | — |
| 2023-03-16 | 17.03 | $17.03 | — |
| 2023-03-15 | 17.03 | $17.03 | — |
| 2023-03-14 | 17.03 | $17.03 | — |
| 2023-03-13 | 17.03 | $17.03 | — |
| 2023-03-10 | 17.03 | $17.03 | — |
| 2023-03-09 | 17.03 | $17.03 | — |
| 2023-03-08 | 17.03 | $17.03 | — |
| 2023-03-07 | 17.03 | $17.03 | — |
| 2023-03-06 | 17.03 | $17.03 | — |
| 2023-03-03 | 17.03 | $17.03 | — |
| 2023-03-02 | 17.03 | $17.03 | — |
| 2023-03-01 | 17.03 | $17.03 | — |
| 2023-02-28 | 17.03 | $17.03 | — |
| 2023-02-27 | 17.03 | $17.03 | — |
| 2023-02-24 | 17.03 | $17.03 | — |
| 2023-02-23 | 17.03 | $17.03 | — |
| 2023-02-22 | 17.03 | $17.03 | — |
| 2023-02-21 | 17.03 | $17.03 | — |
| 2023-02-17 | 17.03 | $17.03 | — |
| 2023-02-16 | 17.03 | $17.03 | — |
| 2023-02-15 | 17.03 | $17.03 | — |
| 2023-02-14 | 17.03 | $17.03 | — |
| 2023-02-13 | 17.03 | $17.03 | — |
| 2023-02-10 | 17.03 | $17.03 | — |
| 2023-02-09 | 17.03 | $17.03 | — |
| 2023-02-08 | 17.03 | $17.03 | — |
| 2023-02-07 | 17.03 | $17.03 | — |
| 2023-02-06 | 17.03 | $17.03 | — |
| 2023-02-03 | 17.03 | $17.03 | — |
| 2023-02-02 | 17.03 | $17.03 | — |
| 2023-02-01 | 17.03 | $17.03 | — |
| 2023-01-31 | 17.03 | $17.03 | — |
| 2023-01-30 | 17.03 | $17.03 | — |
| 2023-01-27 | 17.03 | $17.03 | — |
| 2023-01-26 | 17.03 | $17.03 | — |
| 2023-01-25 | 17.03 | $17.03 | — |
| 2023-01-24 | 17.03 | $17.03 | — |
| 2023-01-23 | 17.03 | $17.03 | — |
| 2023-01-20 | 17.03 | $17.03 | — |
| 2023-01-19 | 17.03 | $17.03 | — |
| 2023-01-18 | 17.03 | $17.03 | — |
| 2023-01-17 | 17.03 | $17.03 | — |
| 2023-01-13 | 17.03 | $17.03 | — |
| 2023-01-12 | 17.03 | $17.03 | — |
| 2023-01-11 | 17.03 | $17.03 | — |
| 2023-01-10 | 17.03 | $17.03 | — |
| 2023-01-09 | 17.03 | $17.03 | — |
| 2023-01-06 | 17.03 | $17.03 | — |
| 2023-01-05 | 17.03 | $17.03 | — |
| 2023-01-04 | 17.03 | $17.03 | — |
| 2023-01-03 | 17.03 | $17.03 | — |
| 2022-12-30 | 17.03 | $17.03 | — |
| 2022-12-29 | 17.03 | $17.03 | — |
| 2022-12-28 | 17.03 | $17.03 | — |
| 2022-12-27 | 17.03 | $17.03 | — |
| 2022-12-23 | 17.03 | $17.03 | — |
| 2022-12-22 | 17.03 | $17.03 | — |
| 2022-12-21 | 17.03 | $17.03 | — |
| 2022-12-20 | 17.03 | $17.03 | — |
| 2022-12-19 | 17.03 | $17.03 | — |
| 2022-12-16 | 17.03 | $17.03 | — |
| 2022-12-15 | 17.03 | $17.03 | — |
| 2022-12-14 | 17.03 | $17.03 | — |
| 2022-12-13 | 17.03 | $17.03 | — |
| 2022-12-12 | 17.03 | $17.03 | — |
| 2022-12-09 | 17.03 | $17.03 | — |
| 2022-12-08 | 17.03 | $17.03 | — |
| 2022-12-07 | 17.03 | $17.03 | — |
| 2022-12-06 | 17.03 | $17.03 | — |
| 2022-12-05 | 17.03 | $17.03 | — |
| 2022-12-02 | 17.03 | $17.03 | — |
| 2022-12-01 | 17.03 | $17.03 | — |
| 2022-11-30 | 17.03 | $17.03 | — |
| 2022-11-29 | 17.03 | $17.03 | — |
| 2022-11-28 | 17.03 | $17.03 | — |
| 2022-11-25 | 17.03 | $17.03 | — |
| 2022-11-23 | 17.03 | $17.03 | — |
| 2022-11-22 | 17.03 | $17.03 | — |
| 2022-11-21 | 17.03 | $17.03 | — |
| 2022-11-18 | 17.03 | $17.03 | — |
| 2022-11-17 | 17.03 | $17.03 | — |
| 2022-11-16 | 17.03 | $17.03 | — |
| 2022-11-15 | 17.03 | $17.03 | — |
| 2022-11-14 | 17.03 | $17.03 | — |
| 2022-11-11 | 17.03 | $17.03 | — |
| 2022-11-10 | 17.03 | $17.03 | — |
| 2022-11-09 | 17.03 | $17.03 | — |
| 2022-11-08 | 17.03 | $17.03 | — |
| 2022-11-07 | 17.03 | $17.03 | — |
| 2022-11-04 | 17.03 | $17.03 | — |
| 2022-11-03 | 17.03 | $17.03 | — |
| 2022-11-02 | 17.03 | $17.03 | — |
| 2022-11-01 | 17.03 | $17.03 | — |
| 2022-10-31 | 17.03 | $17.03 | — |
| 2022-10-28 | 17.03 | $17.03 | — |
| 2022-10-27 | 17.03 | $17.03 | — |
| 2022-10-26 | 17.03 | $17.03 | — |
| 2022-10-25 | 17.03 | $17.03 | — |
| 2022-10-24 | 17.03 | $17.03 | — |
| 2022-10-21 | 17.03 | $17.03 | — |
| 2022-10-20 | 17.03 | $17.03 | — |
| 2022-10-19 | 17.03 | $17.03 | — |
| 2022-10-18 | 17.03 | $17.03 | — |
| 2022-10-17 | 17.03 | $17.03 | — |
| 2022-10-14 | 17.03 | $17.03 | — |
| 2022-10-13 | 17.03 | $17.03 | — |
| 2022-10-12 | 17.03 | $17.03 | — |
| 2022-10-11 | 17.03 | $17.03 | — |
| 2022-10-10 | 17.03 | $17.03 | — |
| 2022-10-07 | 17.03 | $17.03 | — |
| 2022-10-06 | 17.03 | $17.03 | — |
| 2022-10-05 | 17.03 | $17.03 | — |
| 2022-10-04 | 17.03 | $17.03 | — |
| 2022-10-03 | 17.03 | $17.03 | — |
| 2022-09-30 | 17.03 | $17.03 | — |
| 2022-09-29 | 17.03 | $17.03 | — |
| 2022-09-28 | 17.03 | $17.03 | — |
| 2022-09-27 | 17.03 | $17.03 | — |
| 2022-09-26 | 17.03 | $17.03 | — |
| 2022-09-23 | 17.03 | $17.03 | — |
| 2022-09-22 | 17.03 | $17.03 | — |
| 2022-09-21 | 17.03 | $17.03 | — |
| 2022-09-20 | 17.03 | $17.03 | — |
| 2022-09-19 | 17.03 | $17.03 | — |
| 2022-09-16 | 17.03 | $17.03 | — |
| 2022-09-15 | 17.03 | $17.03 | — |
| 2022-09-14 | 17.03 | $17.03 | — |
| 2022-09-13 | 17.03 | $17.03 | — |
| 2022-09-12 | 17.03 | $17.03 | — |
| 2022-09-09 | 17.03 | $17.03 | — |
| 2022-09-08 | 17.03 | $17.03 | — |
| 2022-09-07 | 17.03 | $17.03 | — |
| 2022-09-06 | 17.03 | $17.03 | — |
| 2022-09-02 | 17.03 | $17.03 | — |
| 2022-09-01 | 17.03 | $17.03 | — |
| 2022-08-31 | 17.03 | $17.03 | — |
| 2022-08-30 | 17.03 | $17.03 | — |
| 2022-08-29 | 17.03 | $17.03 | — |
| 2022-08-26 | 17.03 | $17.03 | — |
| 2022-08-25 | 17.03 | $17.03 | — |
| 2022-08-24 | 17.03 | $17.03 | — |
| 2022-08-23 | 17.03 | $17.03 | — |
| 2022-08-22 | 17.03 | $17.03 | — |
| 2022-08-19 | 17.03 | $17.03 | — |
| 2022-08-18 | 17.03 | $17.03 | — |
| 2022-08-17 | 17.03 | $17.03 | — |
| 2022-08-16 | 17.03 | $17.03 | — |
| 2022-08-15 | 17.03 | $17.03 | — |
| 2022-08-12 | 17.03 | $17.03 | — |
| 2022-08-11 | 17.03 | $17.03 | — |
| 2022-08-10 | 17.03 | $17.03 | — |
| 2022-08-09 | 17.03 | $17.03 | — |
| 2022-08-08 | 17.03 | $17.03 | — |
| 2022-08-05 | 17.03 | $17.03 | — |
| 2022-08-04 | 17.03 | $17.03 | — |
| 2022-08-03 | 17.03 | $17.03 | — |
| 2022-08-02 | 17.03 | $17.03 | — |
| 2022-08-01 | 17.03 | $17.03 | — |
| 2022-07-29 | 17.03 | $17.03 | — |
| 2022-07-28 | 17.03 | $17.03 | — |
| 2022-07-27 | 17.03 | $17.03 | — |
| 2022-07-26 | 17.03 | $17.03 | — |
| 2022-07-25 | 17.03 | $17.03 | — |
| 2022-07-22 | 17.03 | $17.03 | — |
| 2022-07-21 | 17.03 | $17.03 | — |
| 2022-07-20 | 17.03 | $17.03 | — |
| 2022-07-19 | 17.03 | $17.03 | — |
| 2022-07-18 | 17.03 | $17.03 | — |
| 2022-07-15 | 17.03 | $17.03 | — |
| 2022-07-14 | 17.03 | $17.03 | — |
| 2022-07-13 | 17.03 | $17.03 | — |
| 2022-07-12 | 17.03 | $17.03 | — |
| 2022-07-11 | 17.03 | $17.03 | — |
| 2022-07-08 | 17.03 | $17.03 | — |
| 2022-07-07 | 17.03 | $17.03 | — |
| 2022-07-06 | 17.03 | $17.03 | — |
| 2022-07-05 | 17.03 | $17.03 | — |
| 2022-07-01 | 17.03 | $17.03 | — |
| 2022-06-30 | 17.03 | $17.03 | — |
| 2022-06-29 | 17.03 | $17.03 | — |
| 2022-06-28 | 17.03 | $17.03 | — |
| 2022-06-27 | 17.03 | $17.03 | — |
| 2022-06-24 | 17.03 | $17.03 | — |
| 2022-06-23 | 17.03 | $17.03 | — |
| 2022-06-22 | 17.03 | $17.03 | — |
| 2022-06-21 | 17.03 | $17.03 | — |
| 2022-06-17 | 17.03 | $17.03 | — |
| 2022-06-16 | 17.03 | $17.03 | — |
| 2022-06-15 | 17.03 | $17.03 | — |
| 2022-06-14 | 17.03 | $17.03 | — |
| 2022-06-13 | 17.03 | $17.03 | — |
| 2022-06-10 | 17.03 | $17.03 | — |
| 2022-06-09 | 17.03 | $17.03 | — |
| 2022-06-08 | 17.03 | $17.03 | — |
| 2022-06-07 | 17.03 | $17.03 | — |
| 2022-06-06 | 17.03 | $17.03 | — |
| 2022-06-03 | 17.03 | $17.03 | — |
| 2022-06-02 | 17.03 | $17.03 | — |
| 2022-06-01 | 17.03 | $17.03 | — |
| 2022-05-31 | 17.03 | $17.03 | — |
| 2022-05-27 | 17.03 | $17.03 | — |
| 2022-05-26 | 17.03 | $17.03 | — |
| 2022-05-25 | 17.03 | $17.03 | — |
| 2022-05-24 | 17.03 | $17.03 | — |
| 2022-05-23 | 17.03 | $17.03 | — |
| 2022-05-20 | 17.03 | $17.03 | — |
| 2022-05-19 | 17.03 | $17.03 | — |
| 2022-05-18 | 17.03 | $17.03 | — |
| 2022-05-17 | 17.03 | $17.03 | — |
| 2022-05-16 | 17.03 | $17.03 | — |
| 2022-05-13 | 17.03 | $17.03 | — |
| 2022-05-12 | 17.03 | $17.03 | — |
| 2022-05-11 | 17.03 | $17.03 | — |
| 2022-05-10 | 17.03 | $17.03 | — |
| 2022-05-09 | 17.03 | $17.03 | — |
| 2022-05-06 | 17.03 | $17.03 | — |
| 2022-05-05 | 17.03 | $17.03 | — |
| 2022-05-04 | 17.03 | $17.03 | — |
| 2022-05-03 | 17.03 | $17.03 | — |
| 2022-05-02 | 17.03 | $17.03 | — |
| 2022-04-29 | 17.03 | $17.03 | — |
| 2022-04-28 | 17.03 | $17.03 | — |
| 2022-04-27 | 17.03 | $17.03 | — |
| 2022-04-26 | 17.03 | $17.03 | — |
| 2022-04-25 | 17.03 | $17.03 | — |
| 2022-04-22 | 17.03 | $17.03 | — |
| 2022-04-21 | 17.03 | $17.03 | — |
| 2022-04-20 | 17.03 | $17.03 | — |
| 2022-04-19 | 17.03 | $17.03 | — |
| 2022-04-18 | 17.03 | $17.03 | — |
| 2022-04-14 | 17.03 | $17.03 | — |
| 2022-04-13 | 17.03 | $17.03 | — |
| 2022-04-12 | 17.03 | $17.03 | — |
| 2022-04-11 | 17.03 | $17.03 | — |
| 2022-04-08 | 17.03 | $17.03 | — |
| 2022-04-07 | 17.03 | $17.03 | — |
| 2022-04-06 | 17.03 | $17.03 | — |
| 2022-04-05 | 17.03 | $17.03 | — |
| 2022-04-04 | 17.03 | $17.03 | — |
| 2022-04-01 | 17.03 | $17.03 | — |
| 2022-03-31 | 17.03 | $17.03 | — |
| 2022-03-30 | 17.03 | $17.03 | — |
| 2022-03-29 | 17.03 | $17.03 | — |
| 2022-03-28 | 17.03 | $17.03 | — |
| 2022-03-25 | 17.03 | $17.03 | — |
| 2022-03-24 | 17.03 | $17.03 | — |
| 2022-03-23 | 17.03 | $17.03 | — |
| 2022-03-22 | 17.03 | $17.03 | — |
| 2022-03-21 | 17.03 | $17.03 | — |
| 2022-03-18 | 17.03 | $17.03 | — |
| 2022-03-17 | 17.03 | $17.03 | — |
| 2022-03-16 | 17.03 | $17.03 | — |
| 2022-03-15 | 17.03 | $17.03 | — |
| 2022-03-14 | 17.03 | $17.03 | — |
| 2022-03-11 | 17.03 | $17.03 | — |
| 2022-03-10 | 17.03 | $17.03 | — |
| 2022-03-09 | 17.03 | $17.03 | — |
| 2022-03-08 | 17.03 | $17.03 | — |
| 2022-03-07 | 17.03 | $17.03 | — |
| 2022-03-04 | 17.03 | $17.03 | — |
| 2022-03-03 | 17.03 | $17.03 | — |
| 2022-03-02 | 17.03 | $17.03 | — |
| 2022-03-01 | 17.03 | $17.03 | — |
| 2022-02-28 | 17.03 | $17.03 | — |
| 2022-02-25 | 17.03 | $17.03 | — |
| 2022-02-24 | 17.03 | $17.03 | — |
| 2022-02-23 | 17.03 | $17.03 | — |
| 2022-02-22 | 17.03 | $17.03 | — |
| 2022-02-18 | 17.03 | $17.03 | — |
| 2022-02-17 | 17.03 | $17.03 | — |
| 2022-02-16 | 17.03 | $17.03 | — |
| 2022-02-15 | 17.03 | $17.03 | — |
| 2022-02-14 | 17.03 | $17.03 | — |
| 2022-02-11 | 17.03 | $17.03 | — |
| 2022-02-10 | 17.03 | $17.03 | — |
| 2022-02-09 | 17.03 | $17.03 | — |
| 2022-02-08 | 17.03 | $17.03 | — |
| 2022-02-07 | 17.03 | $17.03 | — |
| 2022-02-04 | 17.03 | $17.03 | — |
| 2022-02-03 | 17.03 | $17.03 | — |
| 2022-02-02 | 17.03 | $17.03 | — |
| 2022-02-01 | 17.03 | $17.03 | — |
| 2022-01-31 | 17.03 | $17.03 | — |
| 2022-01-28 | 17.03 | $17.03 | — |
| 2022-01-27 | 17.03 | $17.03 | — |
| 2022-01-26 | 17.03 | $17.03 | — |
| 2022-01-25 | 17.03 | $17.03 | — |
| 2022-01-24 | 17.03 | $17.03 | — |
| 2022-01-21 | 17.03 | $17.03 | — |
| 2022-01-20 | 17.03 | $17.03 | — |
| 2022-01-19 | 17.03 | $17.03 | — |
| 2022-01-18 | 17.03 | $17.03 | — |
| 2022-01-14 | 17.03 | $17.03 | — |
| 2022-01-13 | 17.03 | $17.03 | — |
| 2022-01-12 | 17.03 | $17.03 | — |
| 2022-01-11 | 17.03 | $17.03 | — |
| 2022-01-10 | 17.03 | $17.03 | — |
| 2022-01-07 | 17.03 | $17.03 | — |
| 2022-01-06 | 17.03 | $17.03 | — |
| 2022-01-05 | 17.03 | $17.03 | — |
| 2022-01-04 | 17.03 | $17.03 | — |
| 2022-01-03 | 17.03 | $17.03 | — |
| 2021-12-31 | 17.03 | $17.03 | — |
| 2021-12-30 | 17.03 | $17.03 | — |
| 2021-12-29 | 17.03 | $17.03 | — |
| 2021-12-28 | 17.03 | $17.03 | — |
| 2021-12-27 | 17.03 | $17.03 | — |
| 2021-12-23 | 17.03 | $17.03 | — |
| 2021-12-22 | 17.03 | $17.03 | — |
| 2021-12-21 | 17.03 | $17.03 | — |
| 2021-12-20 | 17.03 | $17.03 | — |
| 2021-12-17 | 17.03 | $17.03 | — |
| 2021-12-16 | 17.02 | $17.03 | — |
| 2021-12-15 | 17.02 | $17.03 | — |
| 2021-12-14 | 17.02 | $17.03 | — |
| 2021-12-13 | 17.02 | $17.03 | — |
| 2021-12-10 | 17.02 | $17.03 | — |
| 2021-12-09 | 17.02 | $17.03 | — |
| 2021-12-08 | 17.02 | $17.03 | — |
| 2021-12-07 | 17.02 | $17.03 | — |
| 2021-12-06 | 17.02 | $17.03 | — |
| 2021-12-03 | 17.02 | $17.03 | — |
| 2021-12-02 | 17.02 | $17.03 | — |
| 2021-12-01 | 17.02 | $17.03 | — |
| 2021-11-30 | 17.02 | $17.03 | — |
| 2021-11-29 | 17.02 | $17.03 | — |
| 2021-11-26 | 17.02 | $17.03 | — |
| 2021-11-24 | 17.02 | $17.03 | — |
| 2021-11-23 | 17.01 | $17.03 | — |
| 2021-11-22 | 17.01 | $17.03 | — |
| 2021-11-19 | 17.01 | $17.03 | — |
| 2021-11-18 | 17.01 | $17.03 | — |
| 2021-11-17 | 17.01 | $17.03 | — |
| 2021-11-16 | 17.01 | $17.03 | — |
| 2021-11-15 | 17.01 | $17.03 | — |
| 2021-11-12 | 17.01 | $17.03 | — |
| 2021-11-11 | 17.00 | $17.03 | — |
| 2021-11-10 | 17.00 | $17.03 | — |
| 2021-11-09 | 17.00 | $17.03 | — |
| 2021-11-08 | 17.00 | $17.03 | — |
| 2021-11-05 | 17.00 | $17.03 | — |
| 2021-11-04 | 17.00 | $17.03 | — |
| 2021-11-03 | 17.00 | $17.03 | — |
| 2021-11-02 | 17.00 | $17.03 | — |
| 2021-11-01 | 17.00 | $17.03 | — |
| 2021-10-29 | 17.00 | $17.03 | — |
| 2021-10-28 | 17.00 | $17.03 | — |
| 2021-10-27 | 17.00 | $17.03 | — |
| 2021-10-26 | 17.00 | $17.03 | — |
| 2021-10-25 | 17.00 | $17.03 | — |
| 2021-10-22 | 17.00 | $17.03 | — |
| 2021-10-21 | 17.01 | $17.03 | — |
| 2021-10-20 | 17.01 | $17.03 | — |
| 2021-10-19 | 17.02 | $17.03 | — |
| 2021-10-18 | 17.02 | $17.03 | — |
| 2021-10-15 | 17.03 | $17.03 | — |
| 2021-10-14 | 17.04 | $17.03 | — |
| 2021-10-13 | 17.05 | $17.03 | — |
| 2021-10-12 | 17.07 | $17.03 | — |
| 2021-10-11 | 17.08 | $17.03 | — |
| 2021-10-08 | 17.10 | $17.03 | 187 |
| 2021-10-07 | 17.13 | $17.18 | — |
| 2021-10-06 | 17.12 | $17.18 | — |
| 2021-10-05 | 17.12 | $17.18 | — |
| 2021-10-04 | 17.12 | $17.18 | — |
| 2021-10-01 | 17.11 | $17.18 | — |
| 2021-09-30 | 17.11 | $17.18 | — |
| 2021-09-29 | 17.11 | $17.18 | — |
| 2021-09-28 | 17.10 | $17.18 | — |
| 2021-09-27 | 17.10 | $17.18 | — |
| 2021-09-24 | 17.09 | $17.18 | — |
| 2021-09-23 | 17.09 | $17.18 | — |
| 2021-09-22 | 17.09 | $17.18 | — |
| 2021-09-21 | 17.08 | $17.18 | — |
| 2021-09-20 | 17.08 | $17.18 | — |
| 2021-09-17 | 17.08 | $17.18 | — |
| 2021-09-16 | 17.08 | $17.18 | — |
| 2021-09-15 | 17.07 | $17.18 | — |
| 2021-09-14 | 17.07 | $17.18 | — |
| 2021-09-13 | 17.07 | $17.18 | — |
| 2021-09-10 | 17.07 | $17.18 | — |
| 2021-09-09 | 17.08 | $17.18 | 100 |
| 2021-09-08 | 17.08 | $17.10 | — |
| 2021-09-07 | 17.11 | $17.10 | — |
| 2021-09-03 | 17.13 | $17.10 | — |
| 2021-09-02 | 17.17 | $17.10 | — |
| 2021-09-01 | 17.21 | $17.10 | — |
| 2021-08-31 | 17.26 | $17.10 | — |
| 2021-08-30 | 17.32 | $17.10 | — |
| 2021-08-27 | 17.39 | $17.10 | — |
| 2021-08-26 | 17.47 | $17.10 | — |
| 2021-08-25 | 17.57 | $17.10 | 100 |
| 2021-08-24 | 17.68 | $17.75 | — |
| 2021-08-23 | 17.67 | $17.75 | — |
| 2021-08-20 | 17.67 | $17.75 | — |
| 2021-08-19 | 17.66 | $17.75 | — |
| 2021-08-18 | 17.65 | $17.75 | — |
| 2021-08-17 | 17.64 | $17.75 | — |
| 2021-08-16 | 17.63 | $17.75 | — |
| 2021-08-13 | 17.62 | $17.75 | — |
| 2021-08-12 | 17.61 | $17.75 | — |
| 2021-08-11 | 17.60 | $17.75 | — |
| 2021-08-10 | 17.59 | $17.75 | — |
| 2021-08-09 | 17.57 | $17.75 | — |
| 2021-08-06 | 17.56 | $17.75 | 100 |
| 2021-08-05 | 17.54 | $17.70 | — |
| 2021-08-04 | 17.53 | $17.70 | — |
| 2021-08-03 | 17.52 | $17.70 | — |
| 2021-08-02 | 17.52 | $17.70 | — |
| 2021-07-30 | 17.51 | $17.70 | — |
| 2021-07-29 | 17.50 | $17.70 | — |
| 2021-07-28 | 17.50 | $17.70 | — |
| 2021-07-27 | 17.49 | $17.70 | — |
| 2021-07-26 | 17.49 | $17.70 | — |
| 2021-07-23 | 17.49 | $17.70 | — |
| 2021-07-22 | 17.49 | $17.70 | — |
| 2021-07-21 | 17.49 | $17.70 | — |
| 2021-07-20 | 17.50 | $17.70 | — |
| 2021-07-19 | 17.51 | $17.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.50
2026-07-14
Close Price
$10.50
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.34
Average
14.68
Maximum
17.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.50 | $10.50 | 150 |
| 2026-07-13 | 10.50 | $10.50 | 150 |
| 2026-07-10 | 10.50 | $10.50 | 150 |
| 2026-07-09 | 10.50 | $10.50 | 150 |
| 2026-07-08 | 10.50 | $10.50 | — |
| 2026-07-07 | 10.50 | $10.50 | — |
| 2026-07-06 | 10.50 | $10.50 | 150 |
| 2026-07-02 | 10.50 | $10.50 | 150 |
| 2026-07-01 | 10.50 | $10.50 | 150 |
| 2026-06-30 | 10.50 | $10.50 | 150 |
| 2026-06-29 | 10.50 | $10.50 | 150 |
| 2026-06-26 | 10.50 | $10.50 | 150 |
| 2026-06-25 | 10.50 | $10.50 | 150 |
| 2026-06-24 | 10.50 | $10.50 | 150 |
| 2026-06-23 | 10.50 | $10.50 | 150 |
| 2026-06-22 | 10.50 | $10.50 | 150 |
| 2026-06-18 | 10.50 | $10.50 | 150 |
| 2026-06-17 | 10.50 | $10.50 | 150 |
| 2026-06-16 | 10.50 | $10.50 | 150 |
| 2026-06-15 | 10.50 | $10.50 | 150 |
| 2026-06-12 | 10.50 | $10.50 | 150 |
| 2026-06-11 | 10.50 | $10.50 | 150 |
| 2026-06-10 | 10.50 | $10.50 | 150 |
| 2026-06-09 | 10.50 | $10.50 | 150 |
| 2026-06-08 | 10.50 | $10.50 | — |
| 2026-06-05 | 10.50 | $10.50 | 150 |
| 2026-06-04 | 10.50 | $10.50 | 150 |
| 2026-06-03 | 10.50 | $10.50 | 150 |
| 2026-06-02 | 10.50 | $10.50 | 150 |
| 2026-06-01 | 10.50 | $10.50 | 150 |
| 2026-05-29 | 10.50 | $10.50 | 150 |
| 2026-05-28 | 10.50 | $10.50 | 150 |
| 2026-05-27 | 10.50 | $10.50 | 150 |
| 2026-05-26 | 10.50 | $10.50 | — |
| 2026-05-22 | 10.50 | $10.50 | 150 |
| 2026-05-21 | 10.50 | $10.50 | 150 |
| 2026-05-20 | 10.50 | $10.50 | 150 |
| 2026-05-19 | 10.50 | $10.50 | 150 |
| 2026-05-18 | 10.50 | $10.50 | 150 |
| 2026-05-15 | 10.50 | $10.50 | — |
| 2026-05-14 | 10.50 | $10.50 | 150 |
| 2026-05-13 | 10.50 | $10.50 | 150 |
| 2026-05-12 | 10.50 | $10.50 | 150 |
| 2026-05-11 | 10.50 | $10.50 | 150 |
| 2026-05-08 | 10.50 | $10.50 | 150 |
| 2026-05-07 | 10.50 | $10.50 | — |
| 2026-05-06 | 10.50 | $10.50 | 150 |
| 2026-05-05 | 10.50 | $10.50 | 150 |
| 2026-05-04 | 10.50 | $10.50 | — |
| 2026-05-01 | 10.50 | $10.50 | 150 |
| 2026-04-30 | 10.50 | $10.50 | 150 |
| 2026-04-29 | 10.50 | $10.50 | 150 |
| 2026-04-28 | 10.50 | $10.50 | 150 |
| 2026-04-27 | 10.50 | $10.50 | 150 |
| 2026-04-24 | 10.50 | $10.50 | 150 |
| 2026-04-23 | 10.50 | $10.50 | 150 |
| 2026-04-22 | 10.50 | $10.50 | 150 |
| 2026-04-21 | 10.50 | $10.50 | 150 |
| 2026-04-20 | 10.50 | $10.50 | — |
| 2026-04-17 | 10.50 | $10.50 | 150 |
| 2026-04-16 | 10.50 | $10.50 | 150 |
| 2026-04-15 | 10.50 | $10.50 | 150 |
| 2026-04-14 | 10.50 | $10.50 | 150 |
| 2026-04-13 | 10.50 | $10.50 | 150 |
| 2026-04-10 | 10.50 | $10.50 | 150 |
| 2026-04-09 | 10.50 | $10.50 | 150 |
| 2026-04-08 | 10.50 | $10.50 | 150 |
| 2026-04-07 | 10.50 | $10.50 | 150 |
| 2026-04-06 | 10.50 | $10.50 | 150 |
| 2026-04-02 | 10.50 | $10.50 | 150 |
| 2026-04-01 | 10.50 | $10.50 | 150 |
| 2026-03-31 | 10.50 | $10.50 | 150 |
| 2026-03-30 | 10.50 | $10.50 | 150 |
| 2026-03-27 | 10.50 | $10.50 | 150 |
| 2026-03-26 | 10.50 | $10.50 | 150 |
| 2026-03-25 | 10.50 | $10.50 | 150 |
| 2026-03-24 | 10.50 | $10.50 | 150 |
| 2026-03-23 | 10.50 | $10.50 | 150 |
| 2026-03-20 | 10.50 | $10.50 | 150 |
| 2026-03-19 | 10.50 | $10.50 | 150 |
| 2026-03-18 | 10.50 | $10.50 | 150 |
| 2026-03-17 | 10.50 | $10.50 | 150 |
| 2026-03-16 | 10.50 | $10.50 | — |
| 2026-03-13 | 10.50 | $10.50 | 150 |
| 2026-03-12 | 10.50 | $10.50 | 150 |
| 2026-03-11 | 10.50 | $10.50 | 150 |
| 2026-03-10 | 10.50 | $10.50 | 150 |
| 2026-03-09 | 10.50 | $10.50 | 150 |
| 2026-03-06 | 10.50 | $10.50 | 150 |
| 2026-03-05 | 10.50 | $10.50 | 150 |
| 2026-03-04 | 10.50 | $10.50 | 150 |
| 2026-03-03 | 10.50 | $10.50 | 150 |
| 2026-03-02 | 10.50 | $10.50 | 150 |
| 2026-02-27 | 10.51 | $10.50 | 150 |
| 2026-02-26 | 10.51 | $10.50 | 150 |
| 2026-02-25 | 10.51 | $10.50 | 150 |
| 2026-02-24 | 10.51 | $10.50 | 150 |
| 2026-02-23 | 10.51 | $10.50 | 150 |
| 2026-02-20 | 10.51 | $10.50 | — |
| 2026-02-19 | 10.51 | $10.50 | — |
| 2026-02-18 | 10.51 | $10.50 | — |
| 2026-02-17 | 10.51 | $10.50 | — |
| 2026-02-13 | 10.51 | $10.50 | — |
| 2026-02-12 | 10.51 | $10.50 | — |
| 2026-02-11 | 10.51 | $10.50 | — |
| 2026-02-10 | 10.51 | $10.50 | — |
| 2026-02-09 | 10.51 | $10.50 | — |
| 2026-02-06 | 10.51 | $10.50 | — |
| 2026-02-05 | 10.51 | $10.50 | 150 |
| 2026-02-04 | 10.51 | $10.50 | 150 |
| 2026-02-03 | 10.51 | $10.50 | 150 |
| 2026-02-02 | 10.51 | $10.50 | — |
| 2026-01-30 | 10.51 | $10.50 | — |
| 2026-01-29 | 10.51 | $10.50 | 150 |
| 2026-01-28 | 10.51 | $10.50 | 150 |
| 2026-01-27 | 10.51 | $10.50 | 150 |
| 2026-01-26 | 10.51 | $10.50 | 150 |
| 2026-01-23 | 10.51 | $10.50 | 150 |
| 2026-01-22 | 10.51 | $10.50 | 150 |
| 2026-01-21 | 10.51 | $10.50 | 150 |
| 2026-01-20 | 10.51 | $10.50 | 150 |
| 2026-01-16 | 10.51 | $10.50 | 150 |
| 2026-01-15 | 10.51 | $10.50 | 150 |
| 2026-01-14 | 10.51 | $10.50 | 150 |
| 2026-01-13 | 10.51 | $10.50 | 150 |
| 2026-01-12 | 10.51 | $10.50 | 150 |
| 2026-01-09 | 10.51 | $10.50 | 150 |
| 2026-01-08 | 10.50 | $10.50 | 150 |
| 2026-01-07 | 10.50 | $10.50 | 150 |
| 2026-01-06 | 10.50 | $10.50 | — |
| 2026-01-05 | 10.50 | $10.50 | 150 |
| 2026-01-02 | 10.50 | $10.50 | 150 |
| 2025-12-31 | 10.49 | $10.50 | 150 |
| 2025-12-30 | 10.49 | $10.50 | 150 |
| 2025-12-29 | 10.49 | $10.50 | 150 |
| 2025-12-26 | 10.48 | $10.50 | 150 |
| 2025-12-24 | 10.48 | $10.50 | — |
| 2025-12-23 | 10.47 | $10.50 | 150 |
| 2025-12-22 | 10.47 | $10.50 | 150 |
| 2025-12-19 | 10.46 | $10.50 | 150 |
| 2025-12-18 | 10.45 | $10.50 | 150 |
| 2025-12-17 | 10.45 | $10.50 | 150 |
| 2025-12-16 | 10.44 | $10.50 | 150 |
| 2025-12-15 | 10.43 | $10.50 | — |
| 2025-12-12 | 10.43 | $10.50 | — |
| 2025-12-11 | 10.42 | $10.50 | — |
| 2025-12-10 | 10.41 | $10.50 | 150 |
| 2025-12-09 | 10.41 | $10.50 | 150 |
| 2025-12-08 | 10.40 | $10.50 | 150 |
| 2025-12-05 | 10.40 | $10.50 | 150 |
| 2025-12-04 | 10.39 | $10.50 | 150 |
| 2025-12-03 | 10.39 | $10.50 | 150 |
| 2025-12-02 | 10.40 | $10.50 | 150 |
| 2025-12-01 | 10.40 | $10.50 | 150 |
| 2025-11-28 | 10.41 | $10.50 | — |
| 2025-11-26 | 10.42 | $10.50 | 150 |
| 2025-11-25 | 10.45 | $10.50 | — |
| 2025-11-24 | 10.48 | $10.50 | 150 |
| 2025-11-21 | 10.51 | $10.50 | 150 |
| 2025-11-20 | 10.57 | $10.50 | 150 |
| 2025-11-19 | 10.63 | $10.50 | 150 |
| 2025-11-18 | 10.71 | $10.50 | 150 |
| 2025-11-17 | 10.82 | $10.50 | 150 |
| 2025-11-14 | 10.94 | $10.50 | 150 |
| 2025-11-13 | 11.10 | $11.10 | 150 |
| 2025-11-12 | 11.10 | $11.10 | 150 |
| 2025-11-11 | 11.10 | $11.10 | 150 |
| 2025-11-10 | 11.10 | $11.10 | 150 |
| 2025-11-07 | 11.10 | $11.10 | 150 |
| 2025-11-06 | 11.10 | $11.10 | 150 |
| 2025-11-05 | 11.10 | $11.10 | 150 |
| 2025-11-04 | 11.10 | $11.10 | 150 |
| 2025-11-03 | 11.10 | $11.10 | 150 |
| 2025-10-31 | 11.10 | $11.10 | 150 |
| 2025-10-30 | 11.10 | $11.10 | 150 |
| 2025-10-29 | 11.10 | $11.10 | 150 |
| 2025-10-28 | 11.10 | $11.10 | — |
| 2025-10-27 | 11.10 | $11.10 | — |
| 2025-10-24 | 11.10 | $11.10 | — |
| 2025-10-23 | 11.10 | $11.10 | — |
| 2025-10-22 | 11.10 | $11.10 | — |
| 2025-10-21 | 11.10 | $11.10 | — |
| 2025-10-20 | 11.10 | $11.10 | — |
| 2025-10-17 | 11.10 | $11.10 | — |
| 2025-10-16 | 11.10 | $11.10 | — |
| 2025-10-15 | 11.10 | $11.10 | — |
| 2025-10-14 | 11.09 | $11.10 | — |
| 2025-10-13 | 11.09 | $11.10 | — |
| 2025-10-10 | 11.09 | $11.10 | — |
| 2025-10-09 | 11.09 | $11.10 | — |
| 2025-10-08 | 11.09 | $11.10 | — |
| 2025-10-07 | 11.09 | $11.10 | — |
| 2025-10-06 | 11.09 | $11.10 | — |
| 2025-10-03 | 11.09 | $11.10 | — |
| 2025-10-02 | 11.09 | $11.10 | — |
| 2025-10-01 | 11.09 | $11.10 | — |
| 2025-09-30 | 11.09 | $11.10 | — |
| 2025-09-29 | 11.09 | $11.10 | — |
| 2025-09-26 | 11.09 | $11.10 | — |
| 2025-09-25 | 11.09 | $11.10 | — |
| 2025-09-24 | 11.09 | $11.10 | — |
| 2025-09-23 | 11.09 | $11.10 | 150 |
| 2025-09-22 | 11.09 | $11.10 | — |
| 2025-09-19 | 11.09 | $11.10 | — |
| 2025-09-18 | 11.09 | $11.10 | — |
| 2025-09-17 | 11.09 | $11.10 | — |
| 2025-09-16 | 11.09 | $11.10 | — |
| 2025-09-15 | 11.09 | $11.10 | — |
| 2025-09-12 | 11.09 | $11.10 | — |
| 2025-09-11 | 11.09 | $11.10 | — |
| 2025-09-10 | 11.09 | $11.10 | — |
| 2025-09-09 | 11.09 | $11.10 | — |
| 2025-09-08 | 11.09 | $11.10 | — |
| 2025-09-05 | 11.09 | $11.10 | — |
| 2025-09-04 | 11.09 | $11.10 | — |
| 2025-09-03 | 11.09 | $11.10 | — |
| 2025-09-02 | 11.09 | $11.10 | — |
| 2025-08-29 | 11.09 | $11.10 | 150 |
| 2025-08-28 | 11.09 | $11.10 | — |
| 2025-08-27 | 11.09 | $11.10 | — |
| 2025-08-26 | 11.10 | $11.10 | — |
| 2025-08-25 | 11.10 | $11.10 | — |
| 2025-08-22 | 11.10 | $11.10 | 150 |
| 2025-08-21 | 11.10 | $11.10 | 150 |
| 2025-08-20 | 11.10 | $11.10 | 150 |
| 2025-08-19 | 11.11 | $11.10 | 150 |
| 2025-08-18 | 11.11 | $11.10 | — |
| 2025-08-15 | 11.11 | $11.10 | — |
| 2025-08-14 | 11.12 | $11.10 | — |
| 2025-08-13 | 11.12 | $11.10 | — |
| 2025-08-12 | 11.13 | $11.10 | — |
| 2025-08-11 | 11.13 | $11.10 | — |
| 2025-08-08 | 11.14 | $11.10 | — |
| 2025-08-07 | 11.15 | $11.10 | — |
| 2025-08-06 | 11.15 | $11.10 | — |
| 2025-08-05 | 11.16 | $11.10 | — |
| 2025-08-04 | 11.17 | $11.10 | — |
| 2025-08-01 | 11.17 | $11.10 | — |
| 2025-07-31 | 11.18 | $11.10 | — |
| 2025-07-30 | 11.19 | $11.10 | — |
| 2025-07-29 | 11.19 | $11.10 | — |
| 2025-07-28 | 11.20 | $11.10 | 150 |
| 2025-07-25 | 11.20 | $11.10 | — |
| 2025-07-24 | 11.21 | $11.10 | — |
| 2025-07-23 | 11.21 | $11.10 | — |
| 2025-07-22 | 11.20 | $11.10 | — |
| 2025-07-21 | 11.20 | $11.10 | 150 |
| 2025-07-18 | 11.19 | $11.10 | 150 |
| 2025-07-17 | 11.17 | $11.10 | 150 |
| 2025-07-16 | 11.15 | $11.10 | 150 |
| 2025-07-15 | 11.12 | $11.10 | 150 |
| 2025-07-14 | 11.08 | $11.10 | 150 |
| 2025-07-11 | 11.03 | $11.10 | 150 |
| 2025-07-10 | 10.97 | $11.10 | — |
| 2025-07-09 | 10.89 | $11.10 | 150 |
| 2025-07-08 | 10.78 | $11.10 | 150 |
| 2025-07-07 | 10.66 | $11.10 | 500 |
| 2025-07-03 | 10.50 | $10.50 | — |
| 2025-07-02 | 10.50 | $10.50 | 150 |
| 2025-07-01 | 10.50 | $10.50 | — |
| 2025-06-30 | 10.50 | $10.50 | — |
| 2025-06-27 | 10.50 | $10.50 | — |
| 2025-06-26 | 10.50 | $10.50 | — |
| 2025-06-25 | 10.50 | $10.50 | — |
| 2025-06-24 | 10.50 | $10.50 | — |
| 2025-06-23 | 10.50 | $10.50 | — |
| 2025-06-20 | 10.50 | $10.50 | — |
| 2025-06-18 | 10.50 | $10.50 | — |
| 2025-06-17 | 10.50 | $10.50 | — |
| 2025-06-16 | 10.50 | $10.50 | — |
| 2025-06-13 | 10.50 | $10.50 | — |
| 2025-06-12 | 10.50 | $10.50 | — |
| 2025-06-11 | 10.50 | $10.50 | — |
| 2025-06-10 | 10.50 | $10.50 | — |
| 2025-06-09 | 10.50 | $10.50 | — |
| 2025-06-06 | 10.50 | $10.50 | — |
| 2025-06-05 | 10.50 | $10.50 | — |
| 2025-06-04 | 10.50 | $10.50 | — |
| 2025-06-03 | 10.50 | $10.50 | — |
| 2025-06-02 | 10.50 | $10.50 | — |
| 2025-05-30 | 10.50 | $10.50 | — |
| 2025-05-29 | 10.50 | $10.50 | — |
| 2025-05-28 | 10.50 | $10.50 | — |
| 2025-05-27 | 10.50 | $10.50 | 150 |
| 2025-05-23 | 10.50 | $10.50 | — |
| 2025-05-22 | 10.50 | $10.50 | — |
| 2025-05-21 | 10.50 | $10.50 | — |
| 2025-05-20 | 10.50 | $10.50 | — |
| 2025-05-19 | 10.50 | $10.50 | — |
| 2025-05-16 | 10.50 | $10.50 | — |
| 2025-05-15 | 10.50 | $10.50 | — |
| 2025-05-14 | 10.50 | $10.50 | — |
| 2025-05-13 | 10.50 | $10.50 | — |
| 2025-05-12 | 10.50 | $10.50 | — |
| 2025-05-09 | 10.50 | $10.50 | — |
| 2025-05-08 | 10.50 | $10.50 | — |
| 2025-05-07 | 10.50 | $10.50 | — |
| 2025-05-06 | 10.50 | $10.50 | — |
| 2025-05-05 | 10.51 | $10.50 | — |
| 2025-05-02 | 10.51 | $10.50 | — |
| 2025-05-01 | 10.51 | $10.50 | — |
| 2025-04-30 | 10.51 | $10.50 | — |
| 2025-04-29 | 10.51 | $10.50 | — |
| 2025-04-28 | 10.51 | $10.50 | — |
| 2025-04-25 | 10.51 | $10.50 | — |
| 2025-04-24 | 10.51 | $10.50 | — |
| 2025-04-23 | 10.51 | $10.50 | — |
| 2025-04-22 | 10.51 | $10.50 | — |
| 2025-04-21 | 10.51 | $10.50 | — |
| 2025-04-17 | 10.51 | $10.50 | — |
| 2025-04-16 | 10.51 | $10.50 | — |
| 2025-04-15 | 10.51 | $10.50 | — |
| 2025-04-14 | 10.51 | $10.50 | — |
| 2025-04-11 | 10.52 | $10.50 | — |
| 2025-04-10 | 10.52 | $10.50 | — |
| 2025-04-09 | 10.52 | $10.50 | — |
| 2025-04-08 | 10.52 | $10.50 | 150 |
| 2025-04-07 | 10.52 | $10.50 | 150 |
| 2025-04-04 | 10.52 | $10.50 | 150 |
| 2025-04-03 | 10.52 | $10.50 | — |
| 2025-04-02 | 10.53 | $10.50 | — |
| 2025-04-01 | 10.53 | $10.50 | — |
| 2025-03-31 | 10.53 | $10.50 | 150 |
| 2025-03-28 | 10.53 | $10.50 | 150 |
| 2025-03-27 | 10.53 | $10.50 | 150 |
| 2025-03-26 | 10.54 | $10.50 | 150 |
| 2025-03-25 | 10.54 | $10.50 | 150 |
| 2025-03-24 | 10.54 | $10.50 | 150 |
| 2025-03-21 | 10.54 | $10.50 | 150 |
| 2025-03-20 | 10.55 | $10.50 | 150 |
| 2025-03-19 | 10.55 | $10.50 | — |
| 2025-03-18 | 10.55 | $10.50 | — |
| 2025-03-17 | 10.55 | $10.50 | 150 |
| 2025-03-14 | 10.56 | $10.50 | 150 |
| 2025-03-13 | 10.56 | $10.50 | 150 |
| 2025-03-12 | 10.56 | $10.50 | — |
| 2025-03-11 | 10.57 | $10.50 | — |
| 2025-03-10 | 10.57 | $10.50 | — |
| 2025-03-07 | 10.57 | $10.50 | — |
| 2025-03-06 | 10.58 | $10.50 | 150 |
| 2025-03-05 | 10.58 | $10.50 | — |
| 2025-03-04 | 10.59 | $10.50 | 150 |
| 2025-03-03 | 10.59 | $10.50 | — |
| 2025-02-28 | 10.60 | $10.50 | 150 |
| 2025-02-27 | 10.60 | $10.50 | — |
| 2025-02-26 | 10.60 | $10.50 | 150 |
| 2025-02-25 | 10.61 | $10.50 | 150 |
| 2025-02-24 | 10.61 | $10.50 | 150 |
| 2025-02-21 | 10.62 | $10.50 | — |
| 2025-02-20 | 10.62 | $10.50 | — |
| 2025-02-19 | 10.62 | $10.50 | — |
| 2025-02-18 | 10.63 | $10.50 | — |
| 2025-02-14 | 10.63 | $10.50 | — |
| 2025-02-13 | 10.63 | $10.50 | — |
| 2025-02-12 | 10.63 | $10.50 | 150 |
| 2025-02-11 | 10.63 | $10.50 | 150 |
| 2025-02-10 | 10.64 | $10.50 | — |
| 2025-02-07 | 10.63 | $10.50 | — |
| 2025-02-06 | 10.63 | $10.50 | — |
| 2025-02-05 | 10.63 | $10.50 | 150 |
| 2025-02-04 | 10.63 | $10.50 | — |
| 2025-02-03 | 10.62 | $10.50 | — |
| 2025-01-31 | 10.62 | $10.50 | 150 |
| 2025-01-30 | 10.61 | $10.50 | — |
| 2025-01-29 | 10.60 | $10.50 | 150 |
| 2025-01-28 | 10.59 | $10.50 | 150 |
| 2025-01-27 | 10.57 | $10.50 | — |
| 2025-01-24 | 10.55 | $10.50 | — |
| 2025-01-23 | 10.53 | $10.50 | — |
| 2025-01-22 | 10.51 | $10.50 | 150 |
| 2025-01-21 | 10.48 | $10.50 | 150 |
| 2025-01-17 | 10.45 | $10.50 | — |
| 2025-01-16 | 10.42 | $10.50 | — |
| 2025-01-15 | 10.38 | $10.50 | — |
| 2025-01-14 | 10.34 | $10.50 | 150 |
| 2025-01-13 | 10.29 | $10.50 | 150 |
| 2025-01-10 | 10.24 | $10.50 | — |
| 2025-01-08 | 10.19 | $10.50 | 150 |
| 2025-01-07 | 10.13 | $10.50 | — |
| 2025-01-06 | 10.06 | $10.50 | — |
| 2025-01-03 | 10.00 | $10.50 | 150 |
| 2025-01-02 | 9.93 | $10.50 | 150 |
| 2024-12-31 | 9.85 | $10.50 | 150 |
| 2024-12-30 | 9.78 | $10.50 | 150 |
| 2024-12-27 | 9.70 | $10.50 | 150 |
| 2024-12-26 | 9.63 | $10.50 | 150 |
| 2024-12-24 | 9.55 | $10.50 | 150 |
| 2024-12-23 | 9.49 | $10.50 | — |
| 2024-12-20 | 9.43 | $10.50 | 150 |
| 2024-12-19 | 9.38 | $10.50 | 150 |
| 2024-12-18 | 9.35 | $10.50 | 150 |
| 2024-12-17 | 9.34 | $10.50 | — |
| 2024-12-16 | 9.36 | $10.50 | 150 |
| 2024-12-13 | 9.42 | $10.50 | 150 |
| 2024-12-12 | 9.53 | $10.50 | — |
| 2024-12-11 | 9.69 | $10.50 | — |
| 2024-12-10 | 9.92 | $10.50 | 150 |
| 2024-12-09 | 10.24 | $10.50 | — |
| 2024-12-06 | 10.67 | $10.50 | — |
| 2024-12-05 | 11.23 | $10.50 | — |
| 2024-12-04 | 11.94 | $10.50 | 150 |
| 2024-12-03 | 12.84 | $10.50 | — |
| 2024-12-02 | 13.95 | $10.50 | — |
| 2024-11-29 | 15.34 | $10.50 | 1000 |
| 2024-11-27 | 17.03 | $17.03 | 150 |
| 2024-11-26 | 17.03 | $17.03 | — |
| 2024-11-25 | 17.03 | $17.03 | 150 |
| 2024-11-22 | 17.03 | $17.03 | — |
| 2024-11-21 | 17.03 | $17.03 | 150 |
| 2024-11-20 | 17.03 | $17.03 | 150 |
| 2024-11-19 | 17.03 | $17.03 | — |
| 2024-11-18 | 17.03 | $17.03 | 150 |
| 2024-11-15 | 17.03 | $17.03 | — |
| 2024-11-14 | 17.03 | $17.03 | — |
| 2024-11-13 | 17.03 | $17.03 | 150 |
| 2024-11-12 | 17.03 | $17.03 | — |
| 2024-11-11 | 17.03 | $17.03 | — |
| 2024-11-08 | 17.03 | $17.03 | — |
| 2024-11-07 | 17.03 | $17.03 | 150 |
| 2024-11-06 | 17.03 | $17.03 | 150 |
| 2024-11-05 | 17.03 | $17.03 | 150 |
| 2024-11-04 | 17.03 | $17.03 | 150 |
| 2024-11-01 | 17.03 | $17.03 | — |
| 2024-10-31 | 17.03 | $17.03 | — |
| 2024-10-30 | 17.03 | $17.03 | 150 |
| 2024-10-29 | 17.03 | $17.03 | — |
| 2024-10-28 | 17.03 | $17.03 | — |
| 2024-10-25 | 17.03 | $17.03 | 150 |
| 2024-10-24 | 17.03 | $17.03 | 150 |
| 2024-10-23 | 17.03 | $17.03 | 150 |
| 2024-10-22 | 17.03 | $17.03 | — |
| 2024-10-21 | 17.03 | $17.03 | — |
| 2024-10-18 | 17.03 | $17.03 | 150 |
| 2024-10-17 | 17.03 | $17.03 | — |
| 2024-10-16 | 17.03 | $17.03 | — |
| 2024-10-15 | 17.03 | $17.03 | — |
| 2024-10-14 | 17.03 | $17.03 | 150 |
| 2024-10-11 | 17.03 | $17.03 | — |
| 2024-10-10 | 17.03 | $17.03 | — |
| 2024-10-09 | 17.03 | $17.03 | — |
| 2024-10-08 | 17.03 | $17.03 | 150 |
| 2024-10-07 | 17.03 | $17.03 | 150 |
| 2024-10-04 | 17.03 | $17.03 | — |
| 2024-10-03 | 17.03 | $17.03 | 150 |
| 2024-10-02 | 17.03 | $17.03 | 150 |
| 2024-10-01 | 17.03 | $17.03 | 150 |
| 2024-09-30 | 17.03 | $17.03 | — |
| 2024-09-27 | 17.03 | $17.03 | — |
| 2024-09-26 | 17.03 | $17.03 | — |
| 2024-09-25 | 17.03 | $17.03 | — |
| 2024-09-24 | 17.03 | $17.03 | — |
| 2024-09-23 | 17.03 | $17.03 | — |
| 2024-09-20 | 17.03 | $17.03 | 150 |
| 2024-09-19 | 17.03 | $17.03 | — |
| 2024-09-18 | 17.03 | $17.03 | 150 |
| 2024-09-17 | 17.03 | $17.03 | 150 |
| 2024-09-16 | 17.03 | $17.03 | 150 |
| 2024-09-13 | 17.03 | $17.03 | 150 |
| 2024-09-12 | 17.03 | $17.03 | — |
| 2024-09-11 | 17.03 | $17.03 | 150 |
| 2024-09-10 | 17.03 | $17.03 | 150 |
| 2024-09-09 | 17.03 | $17.03 | 150 |
| 2024-09-06 | 17.03 | $17.03 | — |
| 2024-09-05 | 17.03 | $17.03 | — |
| 2024-09-04 | 17.03 | $17.03 | — |
| 2024-09-03 | 17.03 | $17.03 | 150 |
| 2024-08-30 | 17.03 | $17.03 | — |
| 2024-08-29 | 17.03 | $17.03 | 150 |
| 2024-08-28 | 17.03 | $17.03 | — |
| 2024-08-27 | 17.03 | $17.03 | — |
| 2024-08-26 | 17.03 | $17.03 | — |
| 2024-08-23 | 17.03 | $17.03 | 150 |
| 2024-08-22 | 17.03 | $17.03 | 150 |
| 2024-08-21 | 17.03 | $17.03 | 150 |
| 2024-08-20 | 17.03 | $17.03 | 150 |
| 2024-08-19 | 17.03 | $17.03 | 150 |
| 2024-08-16 | 17.03 | $17.03 | 150 |
| 2024-08-15 | 17.03 | $17.03 | 150 |
| 2024-08-14 | 17.03 | $17.03 | 150 |
| 2024-08-13 | 17.03 | $17.03 | — |
| 2024-08-12 | 17.03 | $17.03 | — |
| 2024-08-09 | 17.03 | $17.03 | — |
| 2024-08-08 | 17.03 | $17.03 | — |
| 2024-08-07 | 17.03 | $17.03 | — |
| 2024-08-06 | 17.03 | $17.03 | 150 |
| 2024-08-05 | 17.03 | $17.03 | 150 |
| 2024-08-02 | 17.03 | $17.03 | — |
| 2024-08-01 | 17.03 | $17.03 | — |
| 2024-07-31 | 17.03 | $17.03 | — |
| 2024-07-30 | 17.03 | $17.03 | — |
| 2024-07-29 | 17.03 | $17.03 | — |
| 2024-07-26 | 17.03 | $17.03 | 150 |
| 2024-07-25 | 17.03 | $17.03 | — |
| 2024-07-24 | 17.03 | $17.03 | — |
| 2024-07-23 | 17.03 | $17.03 | — |
| 2023-11-22 | 17.03 | $17.03 | — |
| 2023-11-21 | 17.03 | $17.03 | — |
| 2023-11-20 | 17.03 | $17.03 | — |
| 2023-11-17 | 17.03 | $17.03 | — |
| 2023-11-16 | 17.03 | $17.03 | — |
| 2023-11-15 | 17.03 | $17.03 | — |
| 2023-11-14 | 17.03 | $17.03 | — |
| 2023-11-13 | 17.03 | $17.03 | — |
| 2023-11-10 | 17.03 | $17.03 | — |
| 2023-11-09 | 17.03 | $17.03 | — |
| 2023-11-08 | 17.03 | $17.03 | — |
| 2023-11-07 | 17.03 | $17.03 | — |
| 2023-11-06 | 17.03 | $17.03 | — |
| 2023-11-03 | 17.03 | $17.03 | — |
| 2023-11-02 | 17.03 | $17.03 | — |
| 2023-11-01 | 17.03 | $17.03 | — |
| 2023-10-31 | 17.03 | $17.03 | — |
| 2023-10-30 | 17.03 | $17.03 | — |
| 2023-10-27 | 17.03 | $17.03 | — |
| 2023-10-26 | 17.03 | $17.03 | — |
| 2023-10-25 | 17.03 | $17.03 | — |
| 2023-10-24 | 17.03 | $17.03 | — |
| 2023-10-23 | 17.03 | $17.03 | — |
| 2023-10-20 | 17.03 | $17.03 | — |
| 2023-10-19 | 17.03 | $17.03 | — |
| 2023-10-18 | 17.03 | $17.03 | — |
| 2023-10-17 | 17.03 | $17.03 | — |
| 2023-10-16 | 17.03 | $17.03 | — |
| 2023-10-13 | 17.03 | $17.03 | — |
| 2023-10-12 | 17.03 | $17.03 | — |
| 2023-10-11 | 17.03 | $17.03 | — |
| 2023-10-10 | 17.03 | $17.03 | — |
| 2023-10-09 | 17.03 | $17.03 | — |
| 2023-10-06 | 17.03 | $17.03 | — |
| 2023-10-05 | 17.03 | $17.03 | — |
| 2023-10-04 | 17.03 | $17.03 | — |
| 2023-10-03 | 17.03 | $17.03 | — |
| 2023-10-02 | 17.03 | $17.03 | — |
| 2023-09-29 | 17.03 | $17.03 | — |
| 2023-09-28 | 17.03 | $17.03 | — |
| 2023-09-27 | 17.03 | $17.03 | — |
| 2023-09-26 | 17.03 | $17.03 | — |
| 2023-09-25 | 17.03 | $17.03 | — |
| 2023-09-22 | 17.03 | $17.03 | — |
| 2023-09-21 | 17.03 | $17.03 | — |
| 2023-09-20 | 17.03 | $17.03 | — |
| 2023-09-19 | 17.03 | $17.03 | — |
| 2023-09-18 | 17.03 | $17.03 | — |
| 2023-09-15 | 17.03 | $17.03 | — |
| 2023-09-14 | 17.03 | $17.03 | — |
| 2023-09-13 | 17.03 | $17.03 | — |
| 2023-09-12 | 17.03 | $17.03 | — |
| 2023-09-11 | 17.03 | $17.03 | — |
| 2023-09-08 | 17.03 | $17.03 | — |
| 2023-09-07 | 17.03 | $17.03 | — |
| 2023-09-06 | 17.03 | $17.03 | — |
| 2023-09-05 | 17.03 | $17.03 | — |
| 2023-09-01 | 17.03 | $17.03 | — |
| 2023-08-31 | 17.03 | $17.03 | — |
| 2023-08-30 | 17.03 | $17.03 | — |
| 2023-08-29 | 17.03 | $17.03 | — |
| 2023-08-28 | 17.03 | $17.03 | — |
| 2023-08-25 | 17.03 | $17.03 | — |
| 2023-08-24 | 17.03 | $17.03 | — |
| 2023-08-23 | 17.03 | $17.03 | — |
| 2023-08-22 | 17.03 | $17.03 | — |
| 2023-08-21 | 17.03 | $17.03 | — |
| 2023-08-18 | 17.03 | $17.03 | — |
| 2023-08-17 | 17.03 | $17.03 | — |
| 2023-08-16 | 17.03 | $17.03 | — |
| 2023-08-15 | 17.03 | $17.03 | — |
| 2023-08-14 | 17.03 | $17.03 | — |
| 2023-08-11 | 17.03 | $17.03 | — |
| 2023-08-10 | 17.03 | $17.03 | — |
| 2023-08-09 | 17.03 | $17.03 | — |
| 2023-08-08 | 17.03 | $17.03 | — |
| 2023-08-07 | 17.03 | $17.03 | — |
| 2023-08-04 | 17.03 | $17.03 | — |
| 2023-08-03 | 17.03 | $17.03 | — |
| 2023-08-02 | 17.03 | $17.03 | — |
| 2023-08-01 | 17.03 | $17.03 | — |
| 2023-07-31 | 17.03 | $17.03 | — |
| 2023-07-28 | 17.03 | $17.03 | — |
| 2023-07-27 | 17.03 | $17.03 | — |
| 2023-07-26 | 17.03 | $17.03 | — |
| 2023-07-25 | 17.03 | $17.03 | — |
| 2023-07-24 | 17.03 | $17.03 | — |
| 2023-07-21 | 17.03 | $17.03 | — |
| 2023-07-20 | 17.03 | $17.03 | — |
| 2023-07-19 | 17.03 | $17.03 | — |
| 2023-07-18 | 17.03 | $17.03 | — |
| 2023-07-17 | 17.03 | $17.03 | — |
| 2023-07-14 | 17.03 | $17.03 | — |
| 2023-07-13 | 17.03 | $17.03 | — |
| 2023-07-12 | 17.03 | $17.03 | — |
| 2023-07-11 | 17.03 | $17.03 | — |
| 2023-07-10 | 17.03 | $17.03 | — |
| 2023-07-07 | 17.03 | $17.03 | — |
| 2023-07-06 | 17.03 | $17.03 | — |
| 2023-07-05 | 17.03 | $17.03 | — |
| 2023-07-03 | 17.03 | $17.03 | — |
| 2023-06-30 | 17.03 | $17.03 | — |
| 2023-06-29 | 17.03 | $17.03 | — |
| 2023-06-28 | 17.03 | $17.03 | — |
| 2023-06-27 | 17.03 | $17.03 | — |
| 2023-06-26 | 17.03 | $17.03 | — |
| 2023-06-23 | 17.03 | $17.03 | — |
| 2023-06-22 | 17.03 | $17.03 | — |
| 2023-06-21 | 17.03 | $17.03 | — |
| 2023-06-20 | 17.03 | $17.03 | — |
| 2023-06-16 | 17.03 | $17.03 | — |
| 2023-06-15 | 17.03 | $17.03 | — |
| 2023-06-14 | 17.03 | $17.03 | — |
| 2023-06-13 | 17.03 | $17.03 | — |
| 2023-06-12 | 17.03 | $17.03 | — |
| 2023-06-09 | 17.03 | $17.03 | — |
| 2023-06-08 | 17.03 | $17.03 | — |
| 2023-06-07 | 17.03 | $17.03 | — |
| 2023-06-06 | 17.03 | $17.03 | — |
| 2023-06-05 | 17.03 | $17.03 | — |
| 2023-06-02 | 17.03 | $17.03 | — |
| 2023-06-01 | 17.03 | $17.03 | — |
| 2023-05-31 | 17.03 | $17.03 | — |
| 2023-05-30 | 17.03 | $17.03 | — |
| 2023-05-26 | 17.03 | $17.03 | — |
| 2023-05-25 | 17.03 | $17.03 | — |
| 2023-05-24 | 17.03 | $17.03 | — |
| 2023-05-23 | 17.03 | $17.03 | — |
| 2023-05-22 | 17.03 | $17.03 | — |
| 2023-05-19 | 17.03 | $17.03 | — |
| 2023-05-18 | 17.03 | $17.03 | — |
| 2023-05-17 | 17.03 | $17.03 | — |
| 2023-05-16 | 17.03 | $17.03 | — |
| 2023-05-15 | 17.03 | $17.03 | — |
| 2023-05-12 | 17.03 | $17.03 | — |
| 2023-05-11 | 17.03 | $17.03 | — |
| 2023-05-10 | 17.03 | $17.03 | — |
| 2023-05-09 | 17.03 | $17.03 | — |
| 2023-05-08 | 17.03 | $17.03 | — |
| 2023-05-05 | 17.03 | $17.03 | — |
| 2023-05-04 | 17.03 | $17.03 | — |
| 2023-05-03 | 17.03 | $17.03 | — |
| 2023-05-02 | 17.03 | $17.03 | — |
| 2023-05-01 | 17.03 | $17.03 | — |
| 2023-04-28 | 17.03 | $17.03 | — |
| 2023-04-27 | 17.03 | $17.03 | — |
| 2023-04-26 | 17.03 | $17.03 | — |
| 2023-04-25 | 17.03 | $17.03 | — |
| 2023-04-24 | 17.03 | $17.03 | — |
| 2023-04-21 | 17.03 | $17.03 | — |
| 2023-04-20 | 17.03 | $17.03 | — |
| 2023-04-19 | 17.03 | $17.03 | — |
| 2023-04-18 | 17.03 | $17.03 | — |
| 2023-04-17 | 17.03 | $17.03 | — |
| 2023-04-14 | 17.03 | $17.03 | — |
| 2023-04-13 | 17.03 | $17.03 | — |
| 2023-04-12 | 17.03 | $17.03 | — |
| 2023-04-11 | 17.03 | $17.03 | — |
| 2023-04-10 | 17.03 | $17.03 | — |
| 2023-04-06 | 17.03 | $17.03 | — |
| 2023-04-05 | 17.03 | $17.03 | — |
| 2023-04-04 | 17.03 | $17.03 | — |
| 2023-04-03 | 17.03 | $17.03 | — |
| 2023-03-31 | 17.03 | $17.03 | — |
| 2023-03-30 | 17.03 | $17.03 | — |
| 2023-03-29 | 17.03 | $17.03 | — |
| 2023-03-28 | 17.03 | $17.03 | — |
| 2023-03-27 | 17.03 | $17.03 | — |
| 2023-03-24 | 17.03 | $17.03 | — |
| 2023-03-23 | 17.03 | $17.03 | — |
| 2023-03-22 | 17.03 | $17.03 | — |
| 2023-03-21 | 17.03 | $17.03 | — |
| 2023-03-20 | 17.03 | $17.03 | — |
| 2023-03-17 | 17.03 | $17.03 | — |
| 2023-03-16 | 17.03 | $17.03 | — |
| 2023-03-15 | 17.03 | $17.03 | — |
| 2023-03-14 | 17.03 | $17.03 | — |
| 2023-03-13 | 17.03 | $17.03 | — |
| 2023-03-10 | 17.03 | $17.03 | — |
| 2023-03-09 | 17.03 | $17.03 | — |
| 2023-03-08 | 17.03 | $17.03 | — |
| 2023-03-07 | 17.03 | $17.03 | — |
| 2023-03-06 | 17.03 | $17.03 | — |
| 2023-03-03 | 17.03 | $17.03 | — |
| 2023-03-02 | 17.03 | $17.03 | — |
| 2023-03-01 | 17.03 | $17.03 | — |
| 2023-02-28 | 17.03 | $17.03 | — |
| 2023-02-27 | 17.03 | $17.03 | — |
| 2023-02-24 | 17.03 | $17.03 | — |
| 2023-02-23 | 17.03 | $17.03 | — |
| 2023-02-22 | 17.03 | $17.03 | — |
| 2023-02-21 | 17.03 | $17.03 | — |
| 2023-02-17 | 17.03 | $17.03 | — |
| 2023-02-16 | 17.03 | $17.03 | — |
| 2023-02-15 | 17.03 | $17.03 | — |
| 2023-02-14 | 17.03 | $17.03 | — |
| 2023-02-13 | 17.03 | $17.03 | — |
| 2023-02-10 | 17.03 | $17.03 | — |
| 2023-02-09 | 17.03 | $17.03 | — |
| 2023-02-08 | 17.03 | $17.03 | — |
| 2023-02-07 | 17.03 | $17.03 | — |
| 2023-02-06 | 17.03 | $17.03 | — |
| 2023-02-03 | 17.03 | $17.03 | — |
| 2023-02-02 | 17.03 | $17.03 | — |
| 2023-02-01 | 17.03 | $17.03 | — |
| 2023-01-31 | 17.03 | $17.03 | — |
| 2023-01-30 | 17.03 | $17.03 | — |
| 2023-01-27 | 17.03 | $17.03 | — |
| 2023-01-26 | 17.03 | $17.03 | — |
| 2023-01-25 | 17.03 | $17.03 | — |
| 2023-01-24 | 17.03 | $17.03 | — |
| 2023-01-23 | 17.03 | $17.03 | — |
| 2023-01-20 | 17.03 | $17.03 | — |
| 2023-01-19 | 17.03 | $17.03 | — |
| 2023-01-18 | 17.03 | $17.03 | — |
| 2023-01-17 | 17.03 | $17.03 | — |
| 2023-01-13 | 17.03 | $17.03 | — |
| 2023-01-12 | 17.03 | $17.03 | — |
| 2023-01-11 | 17.03 | $17.03 | — |
| 2023-01-10 | 17.03 | $17.03 | — |
| 2023-01-09 | 17.03 | $17.03 | — |
| 2023-01-06 | 17.03 | $17.03 | — |
| 2023-01-05 | 17.03 | $17.03 | — |
| 2023-01-04 | 17.03 | $17.03 | — |
| 2023-01-03 | 17.03 | $17.03 | — |
| 2022-12-30 | 17.03 | $17.03 | — |
| 2022-12-29 | 17.03 | $17.03 | — |
| 2022-12-28 | 17.03 | $17.03 | — |
| 2022-12-27 | 17.03 | $17.03 | — |
| 2022-12-23 | 17.03 | $17.03 | — |
| 2022-12-22 | 17.03 | $17.03 | — |
| 2022-12-21 | 17.03 | $17.03 | — |
| 2022-12-20 | 17.03 | $17.03 | — |
| 2022-12-19 | 17.03 | $17.03 | — |
| 2022-12-16 | 17.03 | $17.03 | — |
| 2022-12-15 | 17.03 | $17.03 | — |
| 2022-12-14 | 17.03 | $17.03 | — |
| 2022-12-13 | 17.03 | $17.03 | — |
| 2022-12-12 | 17.03 | $17.03 | — |
| 2022-12-09 | 17.03 | $17.03 | — |
| 2022-12-08 | 17.03 | $17.03 | — |
| 2022-12-07 | 17.03 | $17.03 | — |
| 2022-12-06 | 17.03 | $17.03 | — |
| 2022-12-05 | 17.03 | $17.03 | — |
| 2022-12-02 | 17.03 | $17.03 | — |
| 2022-12-01 | 17.03 | $17.03 | — |
| 2022-11-30 | 17.03 | $17.03 | — |
| 2022-11-29 | 17.03 | $17.03 | — |
| 2022-11-28 | 17.03 | $17.03 | — |
| 2022-11-25 | 17.03 | $17.03 | — |
| 2022-11-23 | 17.03 | $17.03 | — |
| 2022-11-22 | 17.03 | $17.03 | — |
| 2022-11-21 | 17.03 | $17.03 | — |
| 2022-11-18 | 17.03 | $17.03 | — |
| 2022-11-17 | 17.03 | $17.03 | — |
| 2022-11-16 | 17.03 | $17.03 | — |
| 2022-11-15 | 17.03 | $17.03 | — |
| 2022-11-14 | 17.03 | $17.03 | — |
| 2022-11-11 | 17.03 | $17.03 | — |
| 2022-11-10 | 17.03 | $17.03 | — |
| 2022-11-09 | 17.03 | $17.03 | — |
| 2022-11-08 | 17.03 | $17.03 | — |
| 2022-11-07 | 17.03 | $17.03 | — |
| 2022-11-04 | 17.03 | $17.03 | — |
| 2022-11-03 | 17.03 | $17.03 | — |
| 2022-11-02 | 17.03 | $17.03 | — |
| 2022-11-01 | 17.03 | $17.03 | — |
| 2022-10-31 | 17.03 | $17.03 | — |
| 2022-10-28 | 17.03 | $17.03 | — |
| 2022-10-27 | 17.03 | $17.03 | — |
| 2022-10-26 | 17.03 | $17.03 | — |
| 2022-10-25 | 17.03 | $17.03 | — |
| 2022-10-24 | 17.03 | $17.03 | — |
| 2022-10-21 | 17.03 | $17.03 | — |
| 2022-10-20 | 17.03 | $17.03 | — |
| 2022-10-19 | 17.03 | $17.03 | — |
| 2022-10-18 | 17.03 | $17.03 | — |
| 2022-10-17 | 17.03 | $17.03 | — |
| 2022-10-14 | 17.03 | $17.03 | — |
| 2022-10-13 | 17.03 | $17.03 | — |
| 2022-10-12 | 17.03 | $17.03 | — |
| 2022-10-11 | 17.03 | $17.03 | — |
| 2022-10-10 | 17.03 | $17.03 | — |
| 2022-10-07 | 17.03 | $17.03 | — |
| 2022-10-06 | 17.03 | $17.03 | — |
| 2022-10-05 | 17.03 | $17.03 | — |
| 2022-10-04 | 17.03 | $17.03 | — |
| 2022-10-03 | 17.03 | $17.03 | — |
| 2022-09-30 | 17.03 | $17.03 | — |
| 2022-09-29 | 17.03 | $17.03 | — |
| 2022-09-28 | 17.03 | $17.03 | — |
| 2022-09-27 | 17.03 | $17.03 | — |
| 2022-09-26 | 17.03 | $17.03 | — |
| 2022-09-23 | 17.03 | $17.03 | — |
| 2022-09-22 | 17.03 | $17.03 | — |
| 2022-09-21 | 17.03 | $17.03 | — |
| 2022-09-20 | 17.03 | $17.03 | — |
| 2022-09-19 | 17.03 | $17.03 | — |
| 2022-09-16 | 17.03 | $17.03 | — |
| 2022-09-15 | 17.03 | $17.03 | — |
| 2022-09-14 | 17.03 | $17.03 | — |
| 2022-09-13 | 17.03 | $17.03 | — |
| 2022-09-12 | 17.03 | $17.03 | — |
| 2022-09-09 | 17.03 | $17.03 | — |
| 2022-09-08 | 17.03 | $17.03 | — |
| 2022-09-07 | 17.03 | $17.03 | — |
| 2022-09-06 | 17.03 | $17.03 | — |
| 2022-09-02 | 17.03 | $17.03 | — |
| 2022-09-01 | 17.03 | $17.03 | — |
| 2022-08-31 | 17.03 | $17.03 | — |
| 2022-08-30 | 17.03 | $17.03 | — |
| 2022-08-29 | 17.03 | $17.03 | — |
| 2022-08-26 | 17.03 | $17.03 | — |
| 2022-08-25 | 17.03 | $17.03 | — |
| 2022-08-24 | 17.03 | $17.03 | — |
| 2022-08-23 | 17.03 | $17.03 | — |
| 2022-08-22 | 17.03 | $17.03 | — |
| 2022-08-19 | 17.03 | $17.03 | — |
| 2022-08-18 | 17.03 | $17.03 | — |
| 2022-08-17 | 17.03 | $17.03 | — |
| 2022-08-16 | 17.03 | $17.03 | — |
| 2022-08-15 | 17.03 | $17.03 | — |
| 2022-08-12 | 17.03 | $17.03 | — |
| 2022-08-11 | 17.03 | $17.03 | — |
| 2022-08-10 | 17.03 | $17.03 | — |
| 2022-08-09 | 17.03 | $17.03 | — |
| 2022-08-08 | 17.03 | $17.03 | — |
| 2022-08-05 | 17.03 | $17.03 | — |
| 2022-08-04 | 17.03 | $17.03 | — |
| 2022-08-03 | 17.03 | $17.03 | — |
| 2022-08-02 | 17.03 | $17.03 | — |
| 2022-08-01 | 17.03 | $17.03 | — |
| 2022-07-29 | 17.03 | $17.03 | — |
| 2022-07-28 | 17.03 | $17.03 | — |
| 2022-07-27 | 17.03 | $17.03 | — |
| 2022-07-26 | 17.03 | $17.03 | — |
| 2022-07-25 | 17.03 | $17.03 | — |
| 2022-07-22 | 17.03 | $17.03 | — |
| 2022-07-21 | 17.03 | $17.03 | — |
| 2022-07-20 | 17.03 | $17.03 | — |
| 2022-07-19 | 17.03 | $17.03 | — |
| 2022-07-18 | 17.03 | $17.03 | — |
| 2022-07-15 | 17.03 | $17.03 | — |
| 2022-07-14 | 17.03 | $17.03 | — |
| 2022-07-13 | 17.03 | $17.03 | — |
| 2022-07-12 | 17.03 | $17.03 | — |
| 2022-07-11 | 17.03 | $17.03 | — |
| 2022-07-08 | 17.03 | $17.03 | — |
| 2022-07-07 | 17.03 | $17.03 | — |
| 2022-07-06 | 17.03 | $17.03 | — |
| 2022-07-05 | 17.03 | $17.03 | — |
| 2022-07-01 | 17.03 | $17.03 | — |
| 2022-06-30 | 17.03 | $17.03 | — |
| 2022-06-29 | 17.03 | $17.03 | — |
| 2022-06-28 | 17.03 | $17.03 | — |
| 2022-06-27 | 17.03 | $17.03 | — |
| 2022-06-24 | 17.03 | $17.03 | — |
| 2022-06-23 | 17.03 | $17.03 | — |
| 2022-06-22 | 17.03 | $17.03 | — |
| 2022-06-21 | 17.03 | $17.03 | — |
| 2022-06-17 | 17.03 | $17.03 | — |
| 2022-06-16 | 17.03 | $17.03 | — |
| 2022-06-15 | 17.03 | $17.03 | — |
| 2022-06-14 | 17.03 | $17.03 | — |
| 2022-06-13 | 17.03 | $17.03 | — |
| 2022-06-10 | 17.03 | $17.03 | — |
| 2022-06-09 | 17.03 | $17.03 | — |
| 2022-06-08 | 17.03 | $17.03 | — |
| 2022-06-07 | 17.03 | $17.03 | — |
| 2022-06-06 | 17.03 | $17.03 | — |
| 2022-06-03 | 17.03 | $17.03 | — |
| 2022-06-02 | 17.03 | $17.03 | — |
| 2022-06-01 | 17.03 | $17.03 | — |
| 2022-05-31 | 17.03 | $17.03 | — |
| 2022-05-27 | 17.03 | $17.03 | — |
| 2022-05-26 | 17.03 | $17.03 | — |
| 2022-05-25 | 17.03 | $17.03 | — |
| 2022-05-24 | 17.03 | $17.03 | — |
| 2022-05-23 | 17.03 | $17.03 | — |
| 2022-05-20 | 17.03 | $17.03 | — |
| 2022-05-19 | 17.03 | $17.03 | — |
| 2022-05-18 | 17.03 | $17.03 | — |
| 2022-05-17 | 17.03 | $17.03 | — |
| 2022-05-16 | 17.03 | $17.03 | — |
| 2022-05-13 | 17.03 | $17.03 | — |
| 2022-05-12 | 17.03 | $17.03 | — |
| 2022-05-11 | 17.03 | $17.03 | — |
| 2022-05-10 | 17.03 | $17.03 | — |
| 2022-05-09 | 17.03 | $17.03 | — |
| 2022-05-06 | 17.03 | $17.03 | — |
| 2022-05-05 | 17.03 | $17.03 | — |
| 2022-05-04 | 17.03 | $17.03 | — |
| 2022-05-03 | 17.03 | $17.03 | — |
| 2022-05-02 | 17.03 | $17.03 | — |
| 2022-04-29 | 17.03 | $17.03 | — |
| 2022-04-28 | 17.03 | $17.03 | — |
| 2022-04-27 | 17.03 | $17.03 | — |
| 2022-04-26 | 17.03 | $17.03 | — |
| 2022-04-25 | 17.03 | $17.03 | — |
| 2022-04-22 | 17.03 | $17.03 | — |
| 2022-04-21 | 17.03 | $17.03 | — |
| 2022-04-20 | 17.03 | $17.03 | — |
| 2022-04-19 | 17.03 | $17.03 | — |
| 2022-04-18 | 17.03 | $17.03 | — |
| 2022-04-14 | 17.03 | $17.03 | — |
| 2022-04-13 | 17.03 | $17.03 | — |
| 2022-04-12 | 17.03 | $17.03 | — |
| 2022-04-11 | 17.03 | $17.03 | — |
| 2022-04-08 | 17.03 | $17.03 | — |
| 2022-04-07 | 17.03 | $17.03 | — |
| 2022-04-06 | 17.03 | $17.03 | — |
| 2022-04-05 | 17.03 | $17.03 | — |
| 2022-04-04 | 17.03 | $17.03 | — |
| 2022-04-01 | 17.03 | $17.03 | — |
| 2022-03-31 | 17.03 | $17.03 | — |
| 2022-03-30 | 17.03 | $17.03 | — |
| 2022-03-29 | 17.03 | $17.03 | — |
| 2022-03-28 | 17.03 | $17.03 | — |
| 2022-03-25 | 17.03 | $17.03 | — |
| 2022-03-24 | 17.03 | $17.03 | — |
| 2022-03-23 | 17.03 | $17.03 | — |
| 2022-03-22 | 17.03 | $17.03 | — |
| 2022-03-21 | 17.03 | $17.03 | — |
| 2022-03-18 | 17.03 | $17.03 | — |
| 2022-03-17 | 17.03 | $17.03 | — |
| 2022-03-16 | 17.03 | $17.03 | — |
| 2022-03-15 | 17.03 | $17.03 | — |
| 2022-03-14 | 17.03 | $17.03 | — |
| 2022-03-11 | 17.03 | $17.03 | — |
| 2022-03-10 | 17.03 | $17.03 | — |
| 2022-03-09 | 17.03 | $17.03 | — |
| 2022-03-08 | 17.03 | $17.03 | — |
| 2022-03-07 | 17.03 | $17.03 | — |
| 2022-03-04 | 17.03 | $17.03 | — |
| 2022-03-03 | 17.03 | $17.03 | — |
| 2022-03-02 | 17.03 | $17.03 | — |
| 2022-03-01 | 17.03 | $17.03 | — |
| 2022-02-28 | 17.03 | $17.03 | — |
| 2022-02-25 | 17.03 | $17.03 | — |
| 2022-02-24 | 17.03 | $17.03 | — |
| 2022-02-23 | 17.03 | $17.03 | — |
| 2022-02-22 | 17.03 | $17.03 | — |
| 2022-02-18 | 17.03 | $17.03 | — |
| 2022-02-17 | 17.03 | $17.03 | — |
| 2022-02-16 | 17.03 | $17.03 | — |
| 2022-02-15 | 17.03 | $17.03 | — |
| 2022-02-14 | 17.03 | $17.03 | — |
| 2022-02-11 | 17.03 | $17.03 | — |
| 2022-02-10 | 17.03 | $17.03 | — |
| 2022-02-09 | 17.03 | $17.03 | — |
| 2022-02-08 | 17.03 | $17.03 | — |
| 2022-02-07 | 17.03 | $17.03 | — |
| 2022-02-04 | 17.03 | $17.03 | — |
| 2022-02-03 | 17.03 | $17.03 | — |
| 2022-02-02 | 17.03 | $17.03 | — |
| 2022-02-01 | 17.03 | $17.03 | — |
| 2022-01-31 | 17.03 | $17.03 | — |
| 2022-01-28 | 17.03 | $17.03 | — |
| 2022-01-27 | 17.03 | $17.03 | — |
| 2022-01-26 | 17.03 | $17.03 | — |
| 2022-01-25 | 17.03 | $17.03 | — |
| 2022-01-24 | 17.03 | $17.03 | — |
| 2022-01-21 | 17.03 | $17.03 | — |
| 2022-01-20 | 17.03 | $17.03 | — |
| 2022-01-19 | 17.03 | $17.03 | — |
| 2022-01-18 | 17.03 | $17.03 | — |
| 2022-01-14 | 17.03 | $17.03 | — |
| 2022-01-13 | 17.03 | $17.03 | — |
| 2022-01-12 | 17.03 | $17.03 | — |
| 2022-01-11 | 17.03 | $17.03 | — |
| 2022-01-10 | 17.03 | $17.03 | — |
| 2022-01-07 | 17.03 | $17.03 | — |
| 2022-01-06 | 17.03 | $17.03 | — |
| 2022-01-05 | 17.03 | $17.03 | — |
| 2022-01-04 | 17.03 | $17.03 | — |
| 2022-01-03 | 17.03 | $17.03 | — |
| 2021-12-31 | 17.03 | $17.03 | — |
| 2021-12-30 | 17.03 | $17.03 | — |
| 2021-12-29 | 17.03 | $17.03 | — |
| 2021-12-28 | 17.03 | $17.03 | — |
| 2021-12-27 | 17.03 | $17.03 | — |
| 2021-12-23 | 17.03 | $17.03 | — |
| 2021-12-22 | 17.04 | $17.03 | — |
| 2021-12-21 | 17.04 | $17.03 | — |
| 2021-12-20 | 17.04 | $17.03 | — |
| 2021-12-17 | 17.04 | $17.03 | — |
| 2021-12-16 | 17.04 | $17.03 | — |
| 2021-12-15 | 17.04 | $17.03 | — |
| 2021-12-14 | 17.04 | $17.03 | — |
| 2021-12-13 | 17.04 | $17.03 | — |
| 2021-12-10 | 17.04 | $17.03 | — |
| 2021-12-09 | 17.04 | $17.03 | — |
| 2021-12-08 | 17.04 | $17.03 | — |
| 2021-12-07 | 17.04 | $17.03 | — |
| 2021-12-06 | 17.04 | $17.03 | — |
| 2021-12-03 | 17.04 | $17.03 | — |
| 2021-12-02 | 17.04 | $17.03 | — |
| 2021-12-01 | 17.04 | $17.03 | — |
| 2021-11-30 | 17.04 | $17.03 | — |
| 2021-11-29 | 17.04 | $17.03 | — |
| 2021-11-26 | 17.04 | $17.03 | — |
| 2021-11-24 | 17.04 | $17.03 | — |
| 2021-11-23 | 17.04 | $17.03 | — |
| 2021-11-22 | 17.04 | $17.03 | — |
| 2021-11-19 | 17.04 | $17.03 | — |
| 2021-11-18 | 17.04 | $17.03 | — |
| 2021-11-17 | 17.03 | $17.03 | — |
| 2021-11-16 | 17.03 | $17.03 | — |
| 2021-11-15 | 17.03 | $17.03 | — |
| 2021-11-12 | 17.03 | $17.03 | — |
| 2021-11-11 | 17.03 | $17.03 | — |
| 2021-11-10 | 17.03 | $17.03 | — |
| 2021-11-09 | 17.03 | $17.03 | — |
| 2021-11-08 | 17.03 | $17.03 | — |
| 2021-11-05 | 17.03 | $17.03 | — |
| 2021-11-04 | 17.03 | $17.03 | — |
| 2021-11-03 | 17.03 | $17.03 | — |
| 2021-11-02 | 17.02 | $17.03 | — |
| 2021-11-01 | 17.02 | $17.03 | — |
| 2021-10-29 | 17.02 | $17.03 | — |
| 2021-10-28 | 17.02 | $17.03 | — |
| 2021-10-27 | 17.02 | $17.03 | — |
| 2021-10-26 | 17.02 | $17.03 | — |
| 2021-10-25 | 17.02 | $17.03 | — |
| 2021-10-22 | 17.02 | $17.03 | — |
| 2021-10-21 | 17.03 | $17.03 | — |
| 2021-10-20 | 17.03 | $17.03 | — |
| 2021-10-19 | 17.03 | $17.03 | — |
| 2021-10-18 | 17.04 | $17.03 | — |
| 2021-10-15 | 17.05 | $17.03 | — |
| 2021-10-14 | 17.06 | $17.03 | — |
| 2021-10-13 | 17.08 | $17.03 | — |
| 2021-10-12 | 17.10 | $17.03 | — |
| 2021-10-11 | 17.12 | $17.03 | — |
| 2021-10-08 | 17.15 | $17.03 | 187 |
| 2021-10-07 | 17.19 | $17.18 | — |
| 2021-10-06 | 17.19 | $17.18 | — |
| 2021-10-05 | 17.18 | $17.18 | — |
| 2021-10-04 | 17.18 | $17.18 | — |
| 2021-10-01 | 17.18 | $17.18 | — |
| 2021-09-30 | 17.17 | $17.18 | — |
| 2021-09-29 | 17.17 | $17.18 | — |
| 2021-09-28 | 17.16 | $17.18 | — |
| 2021-09-27 | 17.16 | $17.18 | — |
| 2021-09-24 | 17.15 | $17.18 | — |
| 2021-09-23 | 17.14 | $17.18 | — |
| 2021-09-22 | 17.14 | $17.18 | — |
| 2021-09-21 | 17.13 | $17.18 | — |
| 2021-09-20 | 17.12 | $17.18 | — |
| 2021-09-17 | 17.11 | $17.18 | — |
| 2021-09-16 | 17.10 | $17.18 | — |
| 2021-09-15 | 17.09 | $17.18 | — |
| 2021-09-14 | 17.08 | $17.18 | — |
| 2021-09-13 | 17.07 | $17.18 | — |
| 2021-09-10 | 17.06 | $17.18 | — |
| 2021-09-09 | 17.05 | $17.18 | 100 |
| 2021-09-08 | 17.04 | $17.10 | — |
| 2021-09-07 | 17.06 | $17.10 | — |
| 2021-09-03 | 17.08 | $17.10 | — |
| 2021-09-02 | 17.12 | $17.10 | — |
| 2021-09-01 | 17.16 | $17.10 | — |
| 2021-08-31 | 17.22 | $17.10 | — |
| 2021-08-30 | 17.29 | $17.10 | — |
| 2021-08-27 | 17.38 | $17.10 | — |
| 2021-08-26 | 17.49 | $17.10 | — |
| 2021-08-25 | 17.63 | $17.10 | 100 |
| 2021-08-24 | 17.79 | $17.75 | — |
| 2021-08-23 | 17.79 | $17.75 | — |
| 2021-08-20 | 17.79 | $17.75 | — |
| 2021-08-19 | 17.79 | $17.75 | — |
| 2021-08-18 | 17.78 | $17.75 | — |
| 2021-08-17 | 17.78 | $17.75 | — |
| 2021-08-16 | 17.77 | $17.75 | — |
| 2021-08-13 | 17.76 | $17.75 | — |
| 2021-08-12 | 17.75 | $17.75 | — |
| 2021-08-11 | 17.74 | $17.75 | — |
| 2021-08-10 | 17.73 | $17.75 | — |
| 2021-08-09 | 17.71 | $17.75 | — |
| 2021-08-06 | 17.69 | $17.75 | 100 |
| 2021-08-05 | 17.67 | $17.70 | — |
| 2021-08-04 | 17.66 | $17.70 | — |
| 2021-08-03 | 17.64 | $17.70 | — |
| 2021-08-02 | 17.63 | $17.70 | — |
| 2021-07-30 | 17.62 | $17.70 | — |
| 2021-07-29 | 17.60 | $17.70 | — |
| 2021-07-28 | 17.59 | $17.70 | — |
| 2021-07-27 | 17.57 | $17.70 | — |
| 2021-07-26 | 17.55 | $17.70 | — |
| 2021-07-23 | 17.54 | $17.70 | — |
| 2021-07-22 | 17.52 | $17.70 | — |
| 2021-07-21 | 17.50 | $17.70 | — |
| 2021-07-20 | 17.49 | $17.70 | — |
| 2021-07-19 | 17.48 | $17.70 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.84
2026-07-14
Close Price
$10.50
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
13.96
Maximum
99.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.84 | $10.50 | 150 |
| 2026-07-13 | 0.84 | $10.50 | 150 |
| 2026-07-10 | 0.84 | $10.50 | 150 |
| 2026-07-09 | 0.84 | $10.50 | 150 |
| 2026-07-08 | 0.84 | $10.50 | — |
| 2026-07-07 | 0.84 | $10.50 | — |
| 2026-07-06 | 0.84 | $10.50 | 150 |
| 2026-07-02 | 0.84 | $10.50 | 150 |
| 2026-07-01 | 0.84 | $10.50 | 150 |
| 2026-06-30 | 0.84 | $10.50 | 150 |
| 2026-06-29 | 0.84 | $10.50 | 150 |
| 2026-06-26 | 0.84 | $10.50 | 150 |
| 2026-06-25 | 0.84 | $10.50 | 150 |
| 2026-06-24 | 0.84 | $10.50 | 150 |
| 2026-06-23 | 0.84 | $10.50 | 150 |
| 2026-06-22 | 0.84 | $10.50 | 150 |
| 2026-06-18 | 0.84 | $10.50 | 150 |
| 2026-06-17 | 0.84 | $10.50 | 150 |
| 2026-06-16 | 0.84 | $10.50 | 150 |
| 2026-06-15 | 0.84 | $10.50 | 150 |
| 2026-06-12 | 0.84 | $10.50 | 150 |
| 2026-06-11 | 0.84 | $10.50 | 150 |
| 2026-06-10 | 0.84 | $10.50 | 150 |
| 2026-06-09 | 0.84 | $10.50 | 150 |
| 2026-06-08 | 0.84 | $10.50 | — |
| 2026-06-05 | 0.84 | $10.50 | 150 |
| 2026-06-04 | 0.84 | $10.50 | 150 |
| 2026-06-03 | 0.84 | $10.50 | 150 |
| 2026-06-02 | 0.84 | $10.50 | 150 |
| 2026-06-01 | 0.84 | $10.50 | 150 |
| 2026-05-29 | 0.84 | $10.50 | 150 |
| 2026-05-28 | 0.84 | $10.50 | 150 |
| 2026-05-27 | 0.84 | $10.50 | 150 |
| 2026-05-26 | 0.84 | $10.50 | — |
| 2026-05-22 | 0.84 | $10.50 | 150 |
| 2026-05-21 | 0.84 | $10.50 | 150 |
| 2026-05-20 | 0.84 | $10.50 | 150 |
| 2026-05-19 | 0.84 | $10.50 | 150 |
| 2026-05-18 | 0.84 | $10.50 | 150 |
| 2026-05-15 | 0.84 | $10.50 | — |
| 2026-05-14 | 0.84 | $10.50 | 150 |
| 2026-05-13 | 0.84 | $10.50 | 150 |
| 2026-05-12 | 0.84 | $10.50 | 150 |
| 2026-05-11 | 0.84 | $10.50 | 150 |
| 2026-05-08 | 0.84 | $10.50 | 150 |
| 2026-05-07 | 0.84 | $10.50 | — |
| 2026-05-06 | 0.84 | $10.50 | 150 |
| 2026-05-05 | 0.84 | $10.50 | 150 |
| 2026-05-04 | 0.84 | $10.50 | — |
| 2026-05-01 | 0.84 | $10.50 | 150 |
| 2026-04-30 | 0.84 | $10.50 | 150 |
| 2026-04-29 | 0.84 | $10.50 | 150 |
| 2026-04-28 | 0.84 | $10.50 | 150 |
| 2026-04-27 | 0.84 | $10.50 | 150 |
| 2026-04-24 | 0.84 | $10.50 | 150 |
| 2026-04-23 | 0.84 | $10.50 | 150 |
| 2026-04-22 | 0.84 | $10.50 | 150 |
| 2026-04-21 | 0.84 | $10.50 | 150 |
| 2026-04-20 | 0.84 | $10.50 | — |
| 2026-04-17 | 0.84 | $10.50 | 150 |
| 2026-04-16 | 0.84 | $10.50 | 150 |
| 2026-04-15 | 0.84 | $10.50 | 150 |
| 2026-04-14 | 0.84 | $10.50 | 150 |
| 2026-04-13 | 0.84 | $10.50 | 150 |
| 2026-04-10 | 0.84 | $10.50 | 150 |
| 2026-04-09 | 0.84 | $10.50 | 150 |
| 2026-04-08 | 0.84 | $10.50 | 150 |
| 2026-04-07 | 0.84 | $10.50 | 150 |
| 2026-04-06 | 0.84 | $10.50 | 150 |
| 2026-04-02 | 0.84 | $10.50 | 150 |
| 2026-04-01 | 0.84 | $10.50 | 150 |
| 2026-03-31 | 0.84 | $10.50 | 150 |
| 2026-03-30 | 0.84 | $10.50 | 150 |
| 2026-03-27 | 0.84 | $10.50 | 150 |
| 2026-03-26 | 0.84 | $10.50 | 150 |
| 2026-03-25 | 0.84 | $10.50 | 150 |
| 2026-03-24 | 0.84 | $10.50 | 150 |
| 2026-03-23 | 0.84 | $10.50 | 150 |
| 2026-03-20 | 0.84 | $10.50 | 150 |
| 2026-03-19 | 0.84 | $10.50 | 150 |
| 2026-03-18 | 0.84 | $10.50 | 150 |
| 2026-03-17 | 0.84 | $10.50 | 150 |
| 2026-03-16 | 0.84 | $10.50 | — |
| 2026-03-13 | 0.84 | $10.50 | 150 |
| 2026-03-12 | 0.84 | $10.50 | 150 |
| 2026-03-11 | 0.84 | $10.50 | 150 |
| 2026-03-10 | 0.84 | $10.50 | 150 |
| 2026-03-09 | 0.84 | $10.50 | 150 |
| 2026-03-06 | 0.84 | $10.50 | 150 |
| 2026-03-05 | 0.84 | $10.50 | 150 |
| 2026-03-04 | 0.84 | $10.50 | 150 |
| 2026-03-03 | 0.84 | $10.50 | 150 |
| 2026-03-02 | 0.84 | $10.50 | 150 |
| 2026-02-27 | 0.84 | $10.50 | 150 |
| 2026-02-26 | 0.84 | $10.50 | 150 |
| 2026-02-25 | 0.84 | $10.50 | 150 |
| 2026-02-24 | 0.84 | $10.50 | 150 |
| 2026-02-23 | 0.84 | $10.50 | 150 |
| 2026-02-20 | 0.84 | $10.50 | — |
| 2026-02-19 | 0.84 | $10.50 | — |
| 2026-02-18 | 0.84 | $10.50 | — |
| 2026-02-17 | 0.84 | $10.50 | — |
| 2026-02-13 | 0.84 | $10.50 | — |
| 2026-02-12 | 0.84 | $10.50 | — |
| 2026-02-11 | 0.84 | $10.50 | — |
| 2026-02-10 | 0.84 | $10.50 | — |
| 2026-02-09 | 0.84 | $10.50 | — |
| 2026-02-06 | 0.84 | $10.50 | — |
| 2026-02-05 | 0.84 | $10.50 | 150 |
| 2026-02-04 | 0.84 | $10.50 | 150 |
| 2026-02-03 | 0.84 | $10.50 | 150 |
| 2026-02-02 | 0.84 | $10.50 | — |
| 2026-01-30 | 0.84 | $10.50 | — |
| 2026-01-29 | 0.84 | $10.50 | 150 |
| 2026-01-28 | 0.84 | $10.50 | 150 |
| 2026-01-27 | 0.84 | $10.50 | 150 |
| 2026-01-26 | 0.84 | $10.50 | 150 |
| 2026-01-23 | 0.84 | $10.50 | 150 |
| 2026-01-22 | 0.84 | $10.50 | 150 |
| 2026-01-21 | 0.84 | $10.50 | 150 |
| 2026-01-20 | 0.84 | $10.50 | 150 |
| 2026-01-16 | 0.84 | $10.50 | 150 |
| 2026-01-15 | 0.84 | $10.50 | 150 |
| 2026-01-14 | 0.84 | $10.50 | 150 |
| 2026-01-13 | 0.84 | $10.50 | 150 |
| 2026-01-12 | 0.84 | $10.50 | 150 |
| 2026-01-09 | 0.84 | $10.50 | 150 |
| 2026-01-08 | 0.84 | $10.50 | 150 |
| 2026-01-07 | 0.84 | $10.50 | 150 |
| 2026-01-06 | 0.84 | $10.50 | — |
| 2026-01-05 | 0.84 | $10.50 | 150 |
| 2026-01-02 | 0.84 | $10.50 | 150 |
| 2025-12-31 | 0.84 | $10.50 | 150 |
| 2025-12-30 | 0.84 | $10.50 | 150 |
| 2025-12-29 | 0.84 | $10.50 | 150 |
| 2025-12-26 | 0.84 | $10.50 | 150 |
| 2025-12-24 | 0.84 | $10.50 | — |
| 2025-12-23 | 0.84 | $10.50 | 150 |
| 2025-12-22 | 0.84 | $10.50 | 150 |
| 2025-12-19 | 0.84 | $10.50 | 150 |
| 2025-12-18 | 0.84 | $10.50 | 150 |
| 2025-12-17 | 0.84 | $10.50 | 150 |
| 2025-12-16 | 0.84 | $10.50 | 150 |
| 2025-12-15 | 0.84 | $10.50 | — |
| 2025-12-12 | 0.84 | $10.50 | — |
| 2025-12-11 | 0.84 | $10.50 | — |
| 2025-12-10 | 0.84 | $10.50 | 150 |
| 2025-12-09 | 0.84 | $10.50 | 150 |
| 2025-12-08 | 0.84 | $10.50 | 150 |
| 2025-12-05 | 0.84 | $10.50 | 150 |
| 2025-12-04 | 0.84 | $10.50 | 150 |
| 2025-12-03 | 0.84 | $10.50 | 150 |
| 2025-12-02 | 0.84 | $10.50 | 150 |
| 2025-12-01 | 0.84 | $10.50 | 150 |
| 2025-11-28 | 0.84 | $10.50 | — |
| 2025-11-26 | 0.84 | $10.50 | 150 |
| 2025-11-25 | 0.84 | $10.50 | — |
| 2025-11-24 | 0.84 | $10.50 | 150 |
| 2025-11-21 | 0.84 | $10.50 | 150 |
| 2025-11-20 | 0.84 | $10.50 | 150 |
| 2025-11-19 | 0.84 | $10.50 | 150 |
| 2025-11-18 | 0.84 | $10.50 | 150 |
| 2025-11-17 | 0.84 | $10.50 | 150 |
| 2025-11-14 | 0.84 | $10.50 | 150 |
| 2025-11-13 | 99.43 | $11.10 | 150 |
| 2025-11-12 | 99.43 | $11.10 | 150 |
| 2025-11-11 | 99.43 | $11.10 | 150 |
| 2025-11-10 | 99.43 | $11.10 | 150 |
| 2025-11-07 | 99.43 | $11.10 | 150 |
| 2025-11-06 | 99.43 | $11.10 | 150 |
| 2025-11-05 | 99.43 | $11.10 | 150 |
| 2025-11-04 | 99.43 | $11.10 | 150 |
| 2025-11-03 | 99.43 | $11.10 | 150 |
| 2025-10-31 | 99.43 | $11.10 | 150 |
| 2025-10-30 | 99.43 | $11.10 | 150 |
| 2025-10-29 | 99.43 | $11.10 | 150 |
| 2025-10-28 | 99.43 | $11.10 | — |
| 2025-10-27 | 99.43 | $11.10 | — |
| 2025-10-24 | 99.43 | $11.10 | — |
| 2025-10-23 | 99.43 | $11.10 | — |
| 2025-10-22 | 99.43 | $11.10 | — |
| 2025-10-21 | 99.43 | $11.10 | — |
| 2025-10-20 | 99.43 | $11.10 | — |
| 2025-10-17 | 99.43 | $11.10 | — |
| 2025-10-16 | 99.43 | $11.10 | — |
| 2025-10-15 | 99.43 | $11.10 | — |
| 2025-10-14 | 99.43 | $11.10 | — |
| 2025-10-13 | 99.43 | $11.10 | — |
| 2025-10-10 | 99.43 | $11.10 | — |
| 2025-10-09 | 99.43 | $11.10 | — |
| 2025-10-08 | 99.43 | $11.10 | — |
| 2025-10-07 | 99.43 | $11.10 | — |
| 2025-10-06 | 99.43 | $11.10 | — |
| 2025-10-03 | 99.43 | $11.10 | — |
| 2025-10-02 | 99.43 | $11.10 | — |
| 2025-10-01 | 99.43 | $11.10 | — |
| 2025-09-30 | 99.43 | $11.10 | — |
| 2025-09-29 | 99.43 | $11.10 | — |
| 2025-09-26 | 99.43 | $11.10 | — |
| 2025-09-25 | 99.43 | $11.10 | — |
| 2025-09-24 | 99.43 | $11.10 | — |
| 2025-09-23 | 99.43 | $11.10 | 150 |
| 2025-09-22 | 99.43 | $11.10 | — |
| 2025-09-19 | 99.43 | $11.10 | — |
| 2025-09-18 | 99.43 | $11.10 | — |
| 2025-09-17 | 99.43 | $11.10 | — |
| 2025-09-16 | 99.43 | $11.10 | — |
| 2025-09-15 | 99.43 | $11.10 | — |
| 2025-09-12 | 99.43 | $11.10 | — |
| 2025-09-11 | 99.43 | $11.10 | — |
| 2025-09-10 | 99.43 | $11.10 | — |
| 2025-09-09 | 99.43 | $11.10 | — |
| 2025-09-08 | 99.43 | $11.10 | — |
| 2025-09-05 | 99.43 | $11.10 | — |
| 2025-09-04 | 99.43 | $11.10 | — |
| 2025-09-03 | 99.43 | $11.10 | — |
| 2025-09-02 | 99.43 | $11.10 | — |
| 2025-08-29 | 99.43 | $11.10 | 150 |
| 2025-08-28 | 99.43 | $11.10 | — |
| 2025-08-27 | 99.43 | $11.10 | — |
| 2025-08-26 | 99.43 | $11.10 | — |
| 2025-08-25 | 99.43 | $11.10 | — |
| 2025-08-22 | 99.43 | $11.10 | 150 |
| 2025-08-21 | 99.43 | $11.10 | 150 |
| 2025-08-20 | 99.43 | $11.10 | 150 |
| 2025-08-19 | 99.43 | $11.10 | 150 |
| 2025-08-18 | 99.43 | $11.10 | — |
| 2025-08-15 | 99.43 | $11.10 | — |
| 2025-08-14 | 99.43 | $11.10 | — |
| 2025-08-13 | 99.43 | $11.10 | — |
| 2025-08-12 | 99.43 | $11.10 | — |
| 2025-08-11 | 99.43 | $11.10 | — |
| 2025-08-08 | 99.43 | $11.10 | — |
| 2025-08-07 | 99.43 | $11.10 | — |
| 2025-08-06 | 99.43 | $11.10 | — |
| 2025-08-05 | 99.43 | $11.10 | — |
| 2025-08-04 | 99.43 | $11.10 | — |
| 2025-08-01 | 99.43 | $11.10 | — |
| 2025-07-31 | 99.43 | $11.10 | — |
| 2025-07-30 | 99.43 | $11.10 | — |
| 2025-07-29 | 99.43 | $11.10 | — |
| 2025-07-28 | 99.43 | $11.10 | 150 |
| 2025-07-25 | 99.43 | $11.10 | — |
| 2025-07-24 | 99.43 | $11.10 | — |
| 2025-07-23 | 99.43 | $11.10 | — |
| 2025-07-22 | 99.43 | $11.10 | — |
| 2025-07-21 | 99.43 | $11.10 | 150 |
| 2025-07-18 | 99.43 | $11.10 | 150 |
| 2025-07-17 | 99.43 | $11.10 | 150 |
| 2025-07-16 | 99.43 | $11.10 | 150 |
| 2025-07-15 | 99.43 | $11.10 | 150 |
| 2025-07-14 | 99.43 | $11.10 | 150 |
| 2025-07-11 | 99.43 | $11.10 | 150 |
| 2025-07-10 | 99.43 | $11.10 | — |
| 2025-07-09 | 99.43 | $11.10 | 150 |
| 2025-07-08 | 99.43 | $11.10 | 150 |
| 2025-07-07 | 99.43 | $11.10 | 500 |
| 2025-07-03 | 0.00 | $10.50 | — |
| 2025-07-02 | 0.00 | $10.50 | 150 |
| 2025-07-01 | 0.00 | $10.50 | — |
| 2025-06-30 | 0.00 | $10.50 | — |
| 2025-06-27 | 0.00 | $10.50 | — |
| 2025-06-26 | 0.00 | $10.50 | — |
| 2025-06-25 | 0.00 | $10.50 | — |
| 2025-06-24 | 0.00 | $10.50 | — |
| 2025-06-23 | 0.00 | $10.50 | — |
| 2025-06-20 | 0.00 | $10.50 | — |
| 2025-06-18 | 0.00 | $10.50 | — |
| 2025-06-17 | 0.00 | $10.50 | — |
| 2025-06-16 | 0.00 | $10.50 | — |
| 2025-06-13 | 0.00 | $10.50 | — |
| 2025-06-12 | 0.00 | $10.50 | — |
| 2025-06-11 | 0.00 | $10.50 | — |
| 2025-06-10 | 0.00 | $10.50 | — |
| 2025-06-09 | 0.00 | $10.50 | — |
| 2025-06-06 | 0.00 | $10.50 | — |
| 2025-06-05 | 0.00 | $10.50 | — |
| 2025-06-04 | 0.00 | $10.50 | — |
| 2025-06-03 | 0.00 | $10.50 | — |
| 2025-06-02 | 0.00 | $10.50 | — |
| 2025-05-30 | 0.00 | $10.50 | — |
| 2025-05-29 | 0.00 | $10.50 | — |
| 2025-05-28 | 0.00 | $10.50 | — |
| 2025-05-27 | 0.00 | $10.50 | 150 |
| 2025-05-23 | 0.00 | $10.50 | — |
| 2025-05-22 | 0.00 | $10.50 | — |
| 2025-05-21 | 0.00 | $10.50 | — |
| 2025-05-20 | 0.00 | $10.50 | — |
| 2025-05-19 | 0.00 | $10.50 | — |
| 2025-05-16 | 0.00 | $10.50 | — |
| 2025-05-15 | 0.00 | $10.50 | — |
| 2025-05-14 | 0.00 | $10.50 | — |
| 2025-05-13 | 0.00 | $10.50 | — |
| 2025-05-12 | 0.00 | $10.50 | — |
| 2025-05-09 | 0.00 | $10.50 | — |
| 2025-05-08 | 0.00 | $10.50 | — |
| 2025-05-07 | 0.00 | $10.50 | — |
| 2025-05-06 | 0.00 | $10.50 | — |
| 2025-05-05 | 0.00 | $10.50 | — |
| 2025-05-02 | 0.00 | $10.50 | — |
| 2025-05-01 | 0.00 | $10.50 | — |
| 2025-04-30 | 0.00 | $10.50 | — |
| 2025-04-29 | 0.00 | $10.50 | — |
| 2025-04-28 | 0.00 | $10.50 | — |
| 2025-04-25 | 0.00 | $10.50 | — |
| 2025-04-24 | 0.00 | $10.50 | — |
| 2025-04-23 | 0.00 | $10.50 | — |
| 2025-04-22 | 0.00 | $10.50 | — |
| 2025-04-21 | 0.00 | $10.50 | — |
| 2025-04-17 | 0.00 | $10.50 | — |
| 2025-04-16 | 0.00 | $10.50 | — |
| 2025-04-15 | 0.00 | $10.50 | — |
| 2025-04-14 | 0.00 | $10.50 | — |
| 2025-04-11 | 0.00 | $10.50 | — |
| 2025-04-10 | 0.00 | $10.50 | — |
| 2025-04-09 | 0.00 | $10.50 | — |
| 2025-04-08 | 0.00 | $10.50 | 150 |
| 2025-04-07 | 0.00 | $10.50 | 150 |
| 2025-04-04 | 0.00 | $10.50 | 150 |
| 2025-04-03 | 0.00 | $10.50 | — |
| 2025-04-02 | 0.00 | $10.50 | — |
| 2025-04-01 | 0.00 | $10.50 | — |
| 2025-03-31 | 0.00 | $10.50 | 150 |
| 2025-03-28 | 0.00 | $10.50 | 150 |
| 2025-03-27 | 0.00 | $10.50 | 150 |
| 2025-03-26 | 0.00 | $10.50 | 150 |
| 2025-03-25 | 0.00 | $10.50 | 150 |
| 2025-03-24 | 0.00 | $10.50 | 150 |
| 2025-03-21 | 0.00 | $10.50 | 150 |
| 2025-03-20 | 0.00 | $10.50 | 150 |
| 2025-03-19 | 0.00 | $10.50 | — |
| 2025-03-18 | 0.00 | $10.50 | — |
| 2025-03-17 | 0.00 | $10.50 | 150 |
| 2025-03-14 | 0.00 | $10.50 | 150 |
| 2025-03-13 | 0.00 | $10.50 | 150 |
| 2025-03-12 | 0.00 | $10.50 | — |
| 2025-03-11 | 0.00 | $10.50 | — |
| 2025-03-10 | 0.00 | $10.50 | — |
| 2025-03-07 | 0.00 | $10.50 | — |
| 2025-03-06 | 0.00 | $10.50 | 150 |
| 2025-03-05 | 0.00 | $10.50 | — |
| 2025-03-04 | 0.00 | $10.50 | 150 |
| 2025-03-03 | 0.00 | $10.50 | — |
| 2025-02-28 | 0.00 | $10.50 | 150 |
| 2025-02-27 | 0.00 | $10.50 | — |
| 2025-02-26 | 0.00 | $10.50 | 150 |
| 2025-02-25 | 0.00 | $10.50 | 150 |
| 2025-02-24 | 0.00 | $10.50 | 150 |
| 2025-02-21 | 0.00 | $10.50 | — |
| 2025-02-20 | 0.00 | $10.50 | — |
| 2025-02-19 | 0.00 | $10.50 | — |
| 2025-02-18 | 0.00 | $10.50 | — |
| 2025-02-14 | 0.00 | $10.50 | — |
| 2025-02-13 | 0.00 | $10.50 | — |
| 2025-02-12 | 0.00 | $10.50 | 150 |
| 2025-02-11 | 0.00 | $10.50 | 150 |
| 2025-02-10 | 0.00 | $10.50 | — |
| 2025-02-07 | 0.00 | $10.50 | — |
| 2025-02-06 | 0.00 | $10.50 | — |
| 2025-02-05 | 0.00 | $10.50 | 150 |
| 2025-02-04 | 0.00 | $10.50 | — |
| 2025-02-03 | 0.00 | $10.50 | — |
| 2025-01-31 | 0.00 | $10.50 | 150 |
| 2025-01-30 | 0.00 | $10.50 | — |
| 2025-01-29 | 0.00 | $10.50 | 150 |
| 2025-01-28 | 0.00 | $10.50 | 150 |
| 2025-01-27 | 0.00 | $10.50 | — |
| 2025-01-24 | 0.00 | $10.50 | — |
| 2025-01-23 | 0.00 | $10.50 | — |
| 2025-01-22 | 0.00 | $10.50 | 150 |
| 2025-01-21 | 0.00 | $10.50 | 150 |
| 2025-01-17 | 0.00 | $10.50 | — |
| 2025-01-16 | 0.00 | $10.50 | — |
| 2025-01-15 | 0.00 | $10.50 | — |
| 2025-01-14 | 0.00 | $10.50 | 150 |
| 2025-01-13 | 0.00 | $10.50 | 150 |
| 2025-01-10 | 0.00 | $10.50 | — |
| 2025-01-08 | 0.00 | $10.50 | 150 |
| 2025-01-07 | 0.00 | $10.50 | — |
| 2025-01-06 | 0.00 | $10.50 | — |
| 2025-01-03 | 0.00 | $10.50 | 150 |
| 2025-01-02 | 0.00 | $10.50 | 150 |
| 2024-12-31 | 0.00 | $10.50 | 150 |
| 2024-12-30 | 0.00 | $10.50 | 150 |
| 2024-12-27 | 0.00 | $10.50 | 150 |
| 2024-12-26 | 0.00 | $10.50 | 150 |
| 2024-12-24 | 0.00 | $10.50 | 150 |
| 2024-12-23 | 0.00 | $10.50 | — |
| 2024-12-20 | 0.00 | $10.50 | 150 |
| 2024-12-19 | 0.00 | $10.50 | 150 |
| 2024-12-18 | 0.00 | $10.50 | 150 |
| 2024-12-17 | 0.00 | $10.50 | — |
| 2024-12-16 | 0.00 | $10.50 | 150 |
| 2024-12-13 | 0.00 | $10.50 | 150 |
| 2024-12-12 | 0.00 | $10.50 | — |
| 2024-12-11 | 0.00 | $10.50 | — |
| 2024-12-10 | 0.00 | $10.50 | 150 |
| 2024-12-09 | 0.00 | $10.50 | — |
| 2024-12-06 | 0.00 | $10.50 | — |
| 2024-12-05 | 0.00 | $10.50 | — |
| 2024-12-04 | 0.00 | $10.50 | 150 |
| 2024-12-03 | 0.00 | $10.50 | — |
| 2024-12-02 | 0.00 | $10.50 | — |
| 2024-11-29 | 0.00 | $10.50 | 1000 |
| 2024-11-27 | 8.60 | $17.03 | 150 |
| 2024-11-26 | 8.60 | $17.03 | — |
| 2024-11-25 | 8.60 | $17.03 | 150 |
| 2024-11-22 | 8.60 | $17.03 | — |
| 2024-11-21 | 8.60 | $17.03 | 150 |
| 2024-11-20 | 8.60 | $17.03 | 150 |
| 2024-11-19 | 8.60 | $17.03 | — |
| 2024-11-18 | 8.60 | $17.03 | 150 |
| 2024-11-15 | 8.60 | $17.03 | — |
| 2024-11-14 | 8.60 | $17.03 | — |
| 2024-11-13 | 8.60 | $17.03 | 150 |
| 2024-11-12 | 8.60 | $17.03 | — |
| 2024-11-11 | 8.60 | $17.03 | — |
| 2024-11-08 | 8.60 | $17.03 | — |
| 2024-11-07 | 8.60 | $17.03 | 150 |
| 2024-11-06 | 8.60 | $17.03 | 150 |
| 2024-11-05 | 8.60 | $17.03 | 150 |
| 2024-11-04 | 8.60 | $17.03 | 150 |
| 2024-11-01 | 8.60 | $17.03 | — |
| 2024-10-31 | 8.60 | $17.03 | — |
| 2024-10-30 | 8.60 | $17.03 | 150 |
| 2024-10-29 | 8.60 | $17.03 | — |
| 2024-10-28 | 8.60 | $17.03 | — |
| 2024-10-25 | 8.60 | $17.03 | 150 |
| 2024-10-24 | 8.60 | $17.03 | 150 |
| 2024-10-23 | 8.60 | $17.03 | 150 |
| 2024-10-22 | 8.60 | $17.03 | — |
| 2024-10-21 | 8.60 | $17.03 | — |
| 2024-10-18 | 8.60 | $17.03 | 150 |
| 2024-10-17 | 8.60 | $17.03 | — |
| 2024-10-16 | 8.60 | $17.03 | — |
| 2024-10-15 | 8.60 | $17.03 | — |
| 2024-10-14 | 8.60 | $17.03 | 150 |
| 2024-10-11 | 8.60 | $17.03 | — |
| 2024-10-10 | 8.60 | $17.03 | — |
| 2024-10-09 | 8.60 | $17.03 | — |
| 2024-10-08 | 8.60 | $17.03 | 150 |
| 2024-10-07 | 8.60 | $17.03 | 150 |
| 2024-10-04 | 8.60 | $17.03 | — |
| 2024-10-03 | 8.60 | $17.03 | 150 |
| 2024-10-02 | 8.60 | $17.03 | 150 |
| 2024-10-01 | 8.60 | $17.03 | 150 |
| 2024-09-30 | 8.60 | $17.03 | — |
| 2024-09-27 | 8.60 | $17.03 | — |
| 2024-09-26 | 8.60 | $17.03 | — |
| 2024-09-25 | 8.60 | $17.03 | — |
| 2024-09-24 | 8.60 | $17.03 | — |
| 2024-09-23 | 8.60 | $17.03 | — |
| 2024-09-20 | 8.60 | $17.03 | 150 |
| 2024-09-19 | 8.60 | $17.03 | — |
| 2024-09-18 | 8.60 | $17.03 | 150 |
| 2024-09-17 | 8.60 | $17.03 | 150 |
| 2024-09-16 | 8.60 | $17.03 | 150 |
| 2024-09-13 | 8.60 | $17.03 | 150 |
| 2024-09-12 | 8.60 | $17.03 | — |
| 2024-09-11 | 8.60 | $17.03 | 150 |
| 2024-09-10 | 8.60 | $17.03 | 150 |
| 2024-09-09 | 8.60 | $17.03 | 150 |
| 2024-09-06 | 8.60 | $17.03 | — |
| 2024-09-05 | 8.60 | $17.03 | — |
| 2024-09-04 | 8.60 | $17.03 | — |
| 2024-09-03 | 8.60 | $17.03 | 150 |
| 2024-08-30 | 8.60 | $17.03 | — |
| 2024-08-29 | 8.60 | $17.03 | 150 |
| 2024-08-28 | 8.60 | $17.03 | — |
| 2024-08-27 | 8.60 | $17.03 | — |
| 2024-08-26 | 8.60 | $17.03 | — |
| 2024-08-23 | 8.60 | $17.03 | 150 |
| 2024-08-22 | 8.60 | $17.03 | 150 |
| 2024-08-21 | 8.60 | $17.03 | 150 |
| 2024-08-20 | 8.60 | $17.03 | 150 |
| 2024-08-19 | 8.60 | $17.03 | 150 |
| 2024-08-16 | 8.60 | $17.03 | 150 |
| 2024-08-15 | 8.60 | $17.03 | 150 |
| 2024-08-14 | 8.60 | $17.03 | 150 |
| 2024-08-13 | 8.60 | $17.03 | — |
| 2024-08-12 | 8.60 | $17.03 | — |
| 2024-08-09 | 8.60 | $17.03 | — |
| 2024-08-08 | 8.60 | $17.03 | — |
| 2024-08-07 | 8.60 | $17.03 | — |
| 2024-08-06 | 8.60 | $17.03 | 150 |
| 2024-08-05 | 8.60 | $17.03 | 150 |
| 2024-08-02 | 8.60 | $17.03 | — |
| 2024-08-01 | 8.60 | $17.03 | — |
| 2024-07-31 | 8.60 | $17.03 | — |
| 2024-07-30 | 8.60 | $17.03 | — |
| 2024-07-29 | 8.60 | $17.03 | — |
| 2024-07-26 | 8.60 | $17.03 | 150 |
| 2024-07-25 | 8.60 | $17.03 | — |
| 2024-07-24 | 8.60 | $17.03 | — |
| 2024-07-23 | 8.60 | $17.03 | — |
| 2023-11-22 | 8.60 | $17.03 | — |
| 2023-11-21 | 8.60 | $17.03 | — |
| 2023-11-20 | 8.60 | $17.03 | — |
| 2023-11-17 | 8.60 | $17.03 | — |
| 2023-11-16 | 8.60 | $17.03 | — |
| 2023-11-15 | 8.60 | $17.03 | — |
| 2023-11-14 | 8.60 | $17.03 | — |
| 2023-11-13 | 8.60 | $17.03 | — |
| 2023-11-10 | 8.60 | $17.03 | — |
| 2023-11-09 | 8.60 | $17.03 | — |
| 2023-11-08 | 8.60 | $17.03 | — |
| 2023-11-07 | 8.60 | $17.03 | — |
| 2023-11-06 | 8.60 | $17.03 | — |
| 2023-11-03 | 8.60 | $17.03 | — |
| 2023-11-02 | 8.60 | $17.03 | — |
| 2023-11-01 | 8.60 | $17.03 | — |
| 2023-10-31 | 8.60 | $17.03 | — |
| 2023-10-30 | 8.60 | $17.03 | — |
| 2023-10-27 | 8.60 | $17.03 | — |
| 2023-10-26 | 8.60 | $17.03 | — |
| 2023-10-25 | 8.60 | $17.03 | — |
| 2023-10-24 | 8.60 | $17.03 | — |
| 2023-10-23 | 8.60 | $17.03 | — |
| 2023-10-20 | 8.60 | $17.03 | — |
| 2023-10-19 | 8.60 | $17.03 | — |
| 2023-10-18 | 8.60 | $17.03 | — |
| 2023-10-17 | 8.60 | $17.03 | — |
| 2023-10-16 | 8.60 | $17.03 | — |
| 2023-10-13 | 8.60 | $17.03 | — |
| 2023-10-12 | 8.60 | $17.03 | — |
| 2023-10-11 | 8.60 | $17.03 | — |
| 2023-10-10 | 8.60 | $17.03 | — |
| 2023-10-09 | 8.60 | $17.03 | — |
| 2023-10-06 | 8.60 | $17.03 | — |
| 2023-10-05 | 8.60 | $17.03 | — |
| 2023-10-04 | 8.60 | $17.03 | — |
| 2023-10-03 | 8.60 | $17.03 | — |
| 2023-10-02 | 8.60 | $17.03 | — |
| 2023-09-29 | 8.60 | $17.03 | — |
| 2023-09-28 | 8.60 | $17.03 | — |
| 2023-09-27 | 8.60 | $17.03 | — |
| 2023-09-26 | 8.60 | $17.03 | — |
| 2023-09-25 | 8.60 | $17.03 | — |
| 2023-09-22 | 8.60 | $17.03 | — |
| 2023-09-21 | 8.60 | $17.03 | — |
| 2023-09-20 | 8.60 | $17.03 | — |
| 2023-09-19 | 8.60 | $17.03 | — |
| 2023-09-18 | 8.60 | $17.03 | — |
| 2023-09-15 | 8.60 | $17.03 | — |
| 2023-09-14 | 8.60 | $17.03 | — |
| 2023-09-13 | 8.60 | $17.03 | — |
| 2023-09-12 | 8.60 | $17.03 | — |
| 2023-09-11 | 8.60 | $17.03 | — |
| 2023-09-08 | 8.60 | $17.03 | — |
| 2023-09-07 | 8.60 | $17.03 | — |
| 2023-09-06 | 8.60 | $17.03 | — |
| 2023-09-05 | 8.60 | $17.03 | — |
| 2023-09-01 | 8.60 | $17.03 | — |
| 2023-08-31 | 8.60 | $17.03 | — |
| 2023-08-30 | 8.60 | $17.03 | — |
| 2023-08-29 | 8.60 | $17.03 | — |
| 2023-08-28 | 8.60 | $17.03 | — |
| 2023-08-25 | 8.60 | $17.03 | — |
| 2023-08-24 | 8.60 | $17.03 | — |
| 2023-08-23 | 8.60 | $17.03 | — |
| 2023-08-22 | 8.60 | $17.03 | — |
| 2023-08-21 | 8.60 | $17.03 | — |
| 2023-08-18 | 8.60 | $17.03 | — |
| 2023-08-17 | 8.60 | $17.03 | — |
| 2023-08-16 | 8.60 | $17.03 | — |
| 2023-08-15 | 8.60 | $17.03 | — |
| 2023-08-14 | 8.60 | $17.03 | — |
| 2023-08-11 | 8.60 | $17.03 | — |
| 2023-08-10 | 8.60 | $17.03 | — |
| 2023-08-09 | 8.60 | $17.03 | — |
| 2023-08-08 | 8.60 | $17.03 | — |
| 2023-08-07 | 8.60 | $17.03 | — |
| 2023-08-04 | 8.60 | $17.03 | — |
| 2023-08-03 | 8.60 | $17.03 | — |
| 2023-08-02 | 8.60 | $17.03 | — |
| 2023-08-01 | 8.60 | $17.03 | — |
| 2023-07-31 | 8.60 | $17.03 | — |
| 2023-07-28 | 8.60 | $17.03 | — |
| 2023-07-27 | 8.60 | $17.03 | — |
| 2023-07-26 | 8.60 | $17.03 | — |
| 2023-07-25 | 8.60 | $17.03 | — |
| 2023-07-24 | 8.60 | $17.03 | — |
| 2023-07-21 | 8.60 | $17.03 | — |
| 2023-07-20 | 8.60 | $17.03 | — |
| 2023-07-19 | 8.60 | $17.03 | — |
| 2023-07-18 | 8.60 | $17.03 | — |
| 2023-07-17 | 8.60 | $17.03 | — |
| 2023-07-14 | 8.60 | $17.03 | — |
| 2023-07-13 | 8.60 | $17.03 | — |
| 2023-07-12 | 8.60 | $17.03 | — |
| 2023-07-11 | 8.60 | $17.03 | — |
| 2023-07-10 | 8.60 | $17.03 | — |
| 2023-07-07 | 8.60 | $17.03 | — |
| 2023-07-06 | 8.60 | $17.03 | — |
| 2023-07-05 | 8.60 | $17.03 | — |
| 2023-07-03 | 8.60 | $17.03 | — |
| 2023-06-30 | 8.60 | $17.03 | — |
| 2023-06-29 | 8.60 | $17.03 | — |
| 2023-06-28 | 8.60 | $17.03 | — |
| 2023-06-27 | 8.60 | $17.03 | — |
| 2023-06-26 | 8.60 | $17.03 | — |
| 2023-06-23 | 8.60 | $17.03 | — |
| 2023-06-22 | 8.60 | $17.03 | — |
| 2023-06-21 | 8.60 | $17.03 | — |
| 2023-06-20 | 8.60 | $17.03 | — |
| 2023-06-16 | 8.60 | $17.03 | — |
| 2023-06-15 | 8.60 | $17.03 | — |
| 2023-06-14 | 8.60 | $17.03 | — |
| 2023-06-13 | 8.60 | $17.03 | — |
| 2023-06-12 | 8.60 | $17.03 | — |
| 2023-06-09 | 8.60 | $17.03 | — |
| 2023-06-08 | 8.60 | $17.03 | — |
| 2023-06-07 | 8.60 | $17.03 | — |
| 2023-06-06 | 8.60 | $17.03 | — |
| 2023-06-05 | 8.60 | $17.03 | — |
| 2023-06-02 | 8.60 | $17.03 | — |
| 2023-06-01 | 8.60 | $17.03 | — |
| 2023-05-31 | 8.60 | $17.03 | — |
| 2023-05-30 | 8.60 | $17.03 | — |
| 2023-05-26 | 8.60 | $17.03 | — |
| 2023-05-25 | 8.60 | $17.03 | — |
| 2023-05-24 | 8.60 | $17.03 | — |
| 2023-05-23 | 8.60 | $17.03 | — |
| 2023-05-22 | 8.60 | $17.03 | — |
| 2023-05-19 | 8.60 | $17.03 | — |
| 2023-05-18 | 8.60 | $17.03 | — |
| 2023-05-17 | 8.60 | $17.03 | — |
| 2023-05-16 | 8.60 | $17.03 | — |
| 2023-05-15 | 8.60 | $17.03 | — |
| 2023-05-12 | 8.60 | $17.03 | — |
| 2023-05-11 | 8.60 | $17.03 | — |
| 2023-05-10 | 8.60 | $17.03 | — |
| 2023-05-09 | 8.60 | $17.03 | — |
| 2023-05-08 | 8.60 | $17.03 | — |
| 2023-05-05 | 8.60 | $17.03 | — |
| 2023-05-04 | 8.60 | $17.03 | — |
| 2023-05-03 | 8.60 | $17.03 | — |
| 2023-05-02 | 8.60 | $17.03 | — |
| 2023-05-01 | 8.60 | $17.03 | — |
| 2023-04-28 | 8.60 | $17.03 | — |
| 2023-04-27 | 8.60 | $17.03 | — |
| 2023-04-26 | 8.60 | $17.03 | — |
| 2023-04-25 | 8.60 | $17.03 | — |
| 2023-04-24 | 8.60 | $17.03 | — |
| 2023-04-21 | 8.60 | $17.03 | — |
| 2023-04-20 | 8.60 | $17.03 | — |
| 2023-04-19 | 8.60 | $17.03 | — |
| 2023-04-18 | 8.60 | $17.03 | — |
| 2023-04-17 | 8.60 | $17.03 | — |
| 2023-04-14 | 8.60 | $17.03 | — |
| 2023-04-13 | 8.60 | $17.03 | — |
| 2023-04-12 | 8.60 | $17.03 | — |
| 2023-04-11 | 8.60 | $17.03 | — |
| 2023-04-10 | 8.60 | $17.03 | — |
| 2023-04-06 | 8.60 | $17.03 | — |
| 2023-04-05 | 8.60 | $17.03 | — |
| 2023-04-04 | 8.60 | $17.03 | — |
| 2023-04-03 | 8.60 | $17.03 | — |
| 2023-03-31 | 8.60 | $17.03 | — |
| 2023-03-30 | 8.60 | $17.03 | — |
| 2023-03-29 | 8.60 | $17.03 | — |
| 2023-03-28 | 8.60 | $17.03 | — |
| 2023-03-27 | 8.60 | $17.03 | — |
| 2023-03-24 | 8.60 | $17.03 | — |
| 2023-03-23 | 8.60 | $17.03 | — |
| 2023-03-22 | 8.60 | $17.03 | — |
| 2023-03-21 | 8.60 | $17.03 | — |
| 2023-03-20 | 8.60 | $17.03 | — |
| 2023-03-17 | 8.60 | $17.03 | — |
| 2023-03-16 | 8.60 | $17.03 | — |
| 2023-03-15 | 8.60 | $17.03 | — |
| 2023-03-14 | 8.60 | $17.03 | — |
| 2023-03-13 | 8.60 | $17.03 | — |
| 2023-03-10 | 8.60 | $17.03 | — |
| 2023-03-09 | 8.60 | $17.03 | — |
| 2023-03-08 | 8.60 | $17.03 | — |
| 2023-03-07 | 8.60 | $17.03 | — |
| 2023-03-06 | 8.60 | $17.03 | — |
| 2023-03-03 | 8.60 | $17.03 | — |
| 2023-03-02 | 8.60 | $17.03 | — |
| 2023-03-01 | 8.60 | $17.03 | — |
| 2023-02-28 | 8.60 | $17.03 | — |
| 2023-02-27 | 8.60 | $17.03 | — |
| 2023-02-24 | 8.60 | $17.03 | — |
| 2023-02-23 | 8.60 | $17.03 | — |
| 2023-02-22 | 8.60 | $17.03 | — |
| 2023-02-21 | 8.60 | $17.03 | — |
| 2023-02-17 | 8.60 | $17.03 | — |
| 2023-02-16 | 8.60 | $17.03 | — |
| 2023-02-15 | 8.60 | $17.03 | — |
| 2023-02-14 | 8.60 | $17.03 | — |
| 2023-02-13 | 8.60 | $17.03 | — |
| 2023-02-10 | 8.60 | $17.03 | — |
| 2023-02-09 | 8.60 | $17.03 | — |
| 2023-02-08 | 8.60 | $17.03 | — |
| 2023-02-07 | 8.60 | $17.03 | — |
| 2023-02-06 | 8.60 | $17.03 | — |
| 2023-02-03 | 8.60 | $17.03 | — |
| 2023-02-02 | 8.60 | $17.03 | — |
| 2023-02-01 | 8.60 | $17.03 | — |
| 2023-01-31 | 8.60 | $17.03 | — |
| 2023-01-30 | 8.60 | $17.03 | — |
| 2023-01-27 | 8.60 | $17.03 | — |
| 2023-01-26 | 8.60 | $17.03 | — |
| 2023-01-25 | 8.60 | $17.03 | — |
| 2023-01-24 | 8.60 | $17.03 | — |
| 2023-01-23 | 8.60 | $17.03 | — |
| 2023-01-20 | 8.60 | $17.03 | — |
| 2023-01-19 | 8.60 | $17.03 | — |
| 2023-01-18 | 8.60 | $17.03 | — |
| 2023-01-17 | 8.60 | $17.03 | — |
| 2023-01-13 | 8.60 | $17.03 | — |
| 2023-01-12 | 8.60 | $17.03 | — |
| 2023-01-11 | 8.60 | $17.03 | — |
| 2023-01-10 | 8.60 | $17.03 | — |
| 2023-01-09 | 8.60 | $17.03 | — |
| 2023-01-06 | 8.60 | $17.03 | — |
| 2023-01-05 | 8.60 | $17.03 | — |
| 2023-01-04 | 8.60 | $17.03 | — |
| 2023-01-03 | 8.60 | $17.03 | — |
| 2022-12-30 | 8.60 | $17.03 | — |
| 2022-12-29 | 8.60 | $17.03 | — |
| 2022-12-28 | 8.60 | $17.03 | — |
| 2022-12-27 | 8.60 | $17.03 | — |
| 2022-12-23 | 8.60 | $17.03 | — |
| 2022-12-22 | 8.60 | $17.03 | — |
| 2022-12-21 | 8.60 | $17.03 | — |
| 2022-12-20 | 8.60 | $17.03 | — |
| 2022-12-19 | 8.60 | $17.03 | — |
| 2022-12-16 | 8.60 | $17.03 | — |
| 2022-12-15 | 8.60 | $17.03 | — |
| 2022-12-14 | 8.60 | $17.03 | — |
| 2022-12-13 | 8.60 | $17.03 | — |
| 2022-12-12 | 8.60 | $17.03 | — |
| 2022-12-09 | 8.60 | $17.03 | — |
| 2022-12-08 | 8.60 | $17.03 | — |
| 2022-12-07 | 8.60 | $17.03 | — |
| 2022-12-06 | 8.60 | $17.03 | — |
| 2022-12-05 | 8.60 | $17.03 | — |
| 2022-12-02 | 8.60 | $17.03 | — |
| 2022-12-01 | 8.60 | $17.03 | — |
| 2022-11-30 | 8.60 | $17.03 | — |
| 2022-11-29 | 8.60 | $17.03 | — |
| 2022-11-28 | 8.60 | $17.03 | — |
| 2022-11-25 | 8.60 | $17.03 | — |
| 2022-11-23 | 8.60 | $17.03 | — |
| 2022-11-22 | 8.60 | $17.03 | — |
| 2022-11-21 | 8.60 | $17.03 | — |
| 2022-11-18 | 8.60 | $17.03 | — |
| 2022-11-17 | 8.60 | $17.03 | — |
| 2022-11-16 | 8.60 | $17.03 | — |
| 2022-11-15 | 8.60 | $17.03 | — |
| 2022-11-14 | 8.60 | $17.03 | — |
| 2022-11-11 | 8.60 | $17.03 | — |
| 2022-11-10 | 8.60 | $17.03 | — |
| 2022-11-09 | 8.60 | $17.03 | — |
| 2022-11-08 | 8.60 | $17.03 | — |
| 2022-11-07 | 8.60 | $17.03 | — |
| 2022-11-04 | 8.60 | $17.03 | — |
| 2022-11-03 | 8.60 | $17.03 | — |
| 2022-11-02 | 8.60 | $17.03 | — |
| 2022-11-01 | 8.60 | $17.03 | — |
| 2022-10-31 | 8.60 | $17.03 | — |
| 2022-10-28 | 8.60 | $17.03 | — |
| 2022-10-27 | 8.60 | $17.03 | — |
| 2022-10-26 | 8.60 | $17.03 | — |
| 2022-10-25 | 8.60 | $17.03 | — |
| 2022-10-24 | 8.60 | $17.03 | — |
| 2022-10-21 | 8.60 | $17.03 | — |
| 2022-10-20 | 8.60 | $17.03 | — |
| 2022-10-19 | 8.60 | $17.03 | — |
| 2022-10-18 | 8.60 | $17.03 | — |
| 2022-10-17 | 8.60 | $17.03 | — |
| 2022-10-14 | 8.60 | $17.03 | — |
| 2022-10-13 | 8.60 | $17.03 | — |
| 2022-10-12 | 8.60 | $17.03 | — |
| 2022-10-11 | 8.60 | $17.03 | — |
| 2022-10-10 | 8.60 | $17.03 | — |
| 2022-10-07 | 8.60 | $17.03 | — |
| 2022-10-06 | 8.60 | $17.03 | — |
| 2022-10-05 | 8.60 | $17.03 | — |
| 2022-10-04 | 8.60 | $17.03 | — |
| 2022-10-03 | 8.60 | $17.03 | — |
| 2022-09-30 | 8.60 | $17.03 | — |
| 2022-09-29 | 8.60 | $17.03 | — |
| 2022-09-28 | 8.60 | $17.03 | — |
| 2022-09-27 | 8.60 | $17.03 | — |
| 2022-09-26 | 8.60 | $17.03 | — |
| 2022-09-23 | 8.60 | $17.03 | — |
| 2022-09-22 | 8.60 | $17.03 | — |
| 2022-09-21 | 8.60 | $17.03 | — |
| 2022-09-20 | 8.60 | $17.03 | — |
| 2022-09-19 | 8.60 | $17.03 | — |
| 2022-09-16 | 8.60 | $17.03 | — |
| 2022-09-15 | 8.60 | $17.03 | — |
| 2022-09-14 | 8.60 | $17.03 | — |
| 2022-09-13 | 8.60 | $17.03 | — |
| 2022-09-12 | 8.60 | $17.03 | — |
| 2022-09-09 | 8.60 | $17.03 | — |
| 2022-09-08 | 8.60 | $17.03 | — |
| 2022-09-07 | 8.60 | $17.03 | — |
| 2022-09-06 | 8.60 | $17.03 | — |
| 2022-09-02 | 8.60 | $17.03 | — |
| 2022-09-01 | 8.60 | $17.03 | — |
| 2022-08-31 | 8.60 | $17.03 | — |
| 2022-08-30 | 8.60 | $17.03 | — |
| 2022-08-29 | 8.60 | $17.03 | — |
| 2022-08-26 | 8.60 | $17.03 | — |
| 2022-08-25 | 8.60 | $17.03 | — |
| 2022-08-24 | 8.60 | $17.03 | — |
| 2022-08-23 | 8.60 | $17.03 | — |
| 2022-08-22 | 8.60 | $17.03 | — |
| 2022-08-19 | 8.60 | $17.03 | — |
| 2022-08-18 | 8.60 | $17.03 | — |
| 2022-08-17 | 8.60 | $17.03 | — |
| 2022-08-16 | 8.60 | $17.03 | — |
| 2022-08-15 | 8.60 | $17.03 | — |
| 2022-08-12 | 8.60 | $17.03 | — |
| 2022-08-11 | 8.60 | $17.03 | — |
| 2022-08-10 | 8.60 | $17.03 | — |
| 2022-08-09 | 8.60 | $17.03 | — |
| 2022-08-08 | 8.60 | $17.03 | — |
| 2022-08-05 | 8.60 | $17.03 | — |
| 2022-08-04 | 8.60 | $17.03 | — |
| 2022-08-03 | 8.60 | $17.03 | — |
| 2022-08-02 | 8.60 | $17.03 | — |
| 2022-08-01 | 8.60 | $17.03 | — |
| 2022-07-29 | 8.60 | $17.03 | — |
| 2022-07-28 | 8.60 | $17.03 | — |
| 2022-07-27 | 8.60 | $17.03 | — |
| 2022-07-26 | 8.60 | $17.03 | — |
| 2022-07-25 | 8.60 | $17.03 | — |
| 2022-07-22 | 8.60 | $17.03 | — |
| 2022-07-21 | 8.60 | $17.03 | — |
| 2022-07-20 | 8.60 | $17.03 | — |
| 2022-07-19 | 8.60 | $17.03 | — |
| 2022-07-18 | 8.60 | $17.03 | — |
| 2022-07-15 | 8.60 | $17.03 | — |
| 2022-07-14 | 8.60 | $17.03 | — |
| 2022-07-13 | 8.60 | $17.03 | — |
| 2022-07-12 | 8.60 | $17.03 | — |
| 2022-07-11 | 8.60 | $17.03 | — |
| 2022-07-08 | 8.60 | $17.03 | — |
| 2022-07-07 | 8.60 | $17.03 | — |
| 2022-07-06 | 8.60 | $17.03 | — |
| 2022-07-05 | 8.60 | $17.03 | — |
| 2022-07-01 | 8.60 | $17.03 | — |
| 2022-06-30 | 8.60 | $17.03 | — |
| 2022-06-29 | 8.60 | $17.03 | — |
| 2022-06-28 | 8.60 | $17.03 | — |
| 2022-06-27 | 8.60 | $17.03 | — |
| 2022-06-24 | 8.60 | $17.03 | — |
| 2022-06-23 | 8.60 | $17.03 | — |
| 2022-06-22 | 8.60 | $17.03 | — |
| 2022-06-21 | 8.60 | $17.03 | — |
| 2022-06-17 | 8.60 | $17.03 | — |
| 2022-06-16 | 8.60 | $17.03 | — |
| 2022-06-15 | 8.60 | $17.03 | — |
| 2022-06-14 | 8.60 | $17.03 | — |
| 2022-06-13 | 8.60 | $17.03 | — |
| 2022-06-10 | 8.60 | $17.03 | — |
| 2022-06-09 | 8.60 | $17.03 | — |
| 2022-06-08 | 8.60 | $17.03 | — |
| 2022-06-07 | 8.60 | $17.03 | — |
| 2022-06-06 | 8.60 | $17.03 | — |
| 2022-06-03 | 8.60 | $17.03 | — |
| 2022-06-02 | 8.60 | $17.03 | — |
| 2022-06-01 | 8.60 | $17.03 | — |
| 2022-05-31 | 8.60 | $17.03 | — |
| 2022-05-27 | 8.60 | $17.03 | — |
| 2022-05-26 | 8.60 | $17.03 | — |
| 2022-05-25 | 8.60 | $17.03 | — |
| 2022-05-24 | 8.60 | $17.03 | — |
| 2022-05-23 | 8.60 | $17.03 | — |
| 2022-05-20 | 8.60 | $17.03 | — |
| 2022-05-19 | 8.60 | $17.03 | — |
| 2022-05-18 | 8.60 | $17.03 | — |
| 2022-05-17 | 8.60 | $17.03 | — |
| 2022-05-16 | 8.60 | $17.03 | — |
| 2022-05-13 | 8.60 | $17.03 | — |
| 2022-05-12 | 8.60 | $17.03 | — |
| 2022-05-11 | 8.60 | $17.03 | — |
| 2022-05-10 | 8.60 | $17.03 | — |
| 2022-05-09 | 8.60 | $17.03 | — |
| 2022-05-06 | 8.60 | $17.03 | — |
| 2022-05-05 | 8.60 | $17.03 | — |
| 2022-05-04 | 8.60 | $17.03 | — |
| 2022-05-03 | 8.60 | $17.03 | — |
| 2022-05-02 | 8.60 | $17.03 | — |
| 2022-04-29 | 8.60 | $17.03 | — |
| 2022-04-28 | 8.60 | $17.03 | — |
| 2022-04-27 | 8.60 | $17.03 | — |
| 2022-04-26 | 8.60 | $17.03 | — |
| 2022-04-25 | 8.60 | $17.03 | — |
| 2022-04-22 | 8.60 | $17.03 | — |
| 2022-04-21 | 8.60 | $17.03 | — |
| 2022-04-20 | 8.60 | $17.03 | — |
| 2022-04-19 | 8.60 | $17.03 | — |
| 2022-04-18 | 8.60 | $17.03 | — |
| 2022-04-14 | 8.60 | $17.03 | — |
| 2022-04-13 | 8.60 | $17.03 | — |
| 2022-04-12 | 8.60 | $17.03 | — |
| 2022-04-11 | 8.60 | $17.03 | — |
| 2022-04-08 | 8.60 | $17.03 | — |
| 2022-04-07 | 8.60 | $17.03 | — |
| 2022-04-06 | 8.60 | $17.03 | — |
| 2022-04-05 | 8.60 | $17.03 | — |
| 2022-04-04 | 8.60 | $17.03 | — |
| 2022-04-01 | 8.60 | $17.03 | — |
| 2022-03-31 | 8.60 | $17.03 | — |
| 2022-03-30 | 8.60 | $17.03 | — |
| 2022-03-29 | 8.60 | $17.03 | — |
| 2022-03-28 | 8.60 | $17.03 | — |
| 2022-03-25 | 8.60 | $17.03 | — |
| 2022-03-24 | 8.60 | $17.03 | — |
| 2022-03-23 | 8.60 | $17.03 | — |
| 2022-03-22 | 8.60 | $17.03 | — |
| 2022-03-21 | 8.60 | $17.03 | — |
| 2022-03-18 | 8.60 | $17.03 | — |
| 2022-03-17 | 8.60 | $17.03 | — |
| 2022-03-16 | 8.60 | $17.03 | — |
| 2022-03-15 | 8.60 | $17.03 | — |
| 2022-03-14 | 8.60 | $17.03 | — |
| 2022-03-11 | 8.60 | $17.03 | — |
| 2022-03-10 | 8.60 | $17.03 | — |
| 2022-03-09 | 8.60 | $17.03 | — |
| 2022-03-08 | 8.60 | $17.03 | — |
| 2022-03-07 | 8.60 | $17.03 | — |
| 2022-03-04 | 8.60 | $17.03 | — |
| 2022-03-03 | 8.60 | $17.03 | — |
| 2022-03-02 | 8.60 | $17.03 | — |
| 2022-03-01 | 8.60 | $17.03 | — |
| 2022-02-28 | 8.60 | $17.03 | — |
| 2022-02-25 | 8.60 | $17.03 | — |
| 2022-02-24 | 8.60 | $17.03 | — |
| 2022-02-23 | 8.60 | $17.03 | — |
| 2022-02-22 | 8.60 | $17.03 | — |
| 2022-02-18 | 8.60 | $17.03 | — |
| 2022-02-17 | 8.60 | $17.03 | — |
| 2022-02-16 | 8.60 | $17.03 | — |
| 2022-02-15 | 8.60 | $17.03 | — |
| 2022-02-14 | 8.60 | $17.03 | — |
| 2022-02-11 | 8.60 | $17.03 | — |
| 2022-02-10 | 8.60 | $17.03 | — |
| 2022-02-09 | 8.60 | $17.03 | — |
| 2022-02-08 | 8.60 | $17.03 | — |
| 2022-02-07 | 8.60 | $17.03 | — |
| 2022-02-04 | 8.60 | $17.03 | — |
| 2022-02-03 | 8.60 | $17.03 | — |
| 2022-02-02 | 8.60 | $17.03 | — |
| 2022-02-01 | 8.60 | $17.03 | — |
| 2022-01-31 | 8.60 | $17.03 | — |
| 2022-01-28 | 8.60 | $17.03 | — |
| 2022-01-27 | 8.60 | $17.03 | — |
| 2022-01-26 | 8.60 | $17.03 | — |
| 2022-01-25 | 8.60 | $17.03 | — |
| 2022-01-24 | 8.60 | $17.03 | — |
| 2022-01-21 | 8.60 | $17.03 | — |
| 2022-01-20 | 8.60 | $17.03 | — |
| 2022-01-19 | 8.60 | $17.03 | — |
| 2022-01-18 | 8.60 | $17.03 | — |
| 2022-01-14 | 8.60 | $17.03 | — |
| 2022-01-13 | 8.60 | $17.03 | — |
| 2022-01-12 | 8.60 | $17.03 | — |
| 2022-01-11 | 8.60 | $17.03 | — |
| 2022-01-10 | 8.60 | $17.03 | — |
| 2022-01-07 | 8.60 | $17.03 | — |
| 2022-01-06 | 8.60 | $17.03 | — |
| 2022-01-05 | 8.60 | $17.03 | — |
| 2022-01-04 | 8.60 | $17.03 | — |
| 2022-01-03 | 8.60 | $17.03 | — |
| 2021-12-31 | 8.60 | $17.03 | — |
| 2021-12-30 | 8.60 | $17.03 | — |
| 2021-12-29 | 8.60 | $17.03 | — |
| 2021-12-28 | 8.60 | $17.03 | — |
| 2021-12-27 | 8.60 | $17.03 | — |
| 2021-12-23 | 8.60 | $17.03 | — |
| 2021-12-22 | 8.60 | $17.03 | — |
| 2021-12-21 | 8.60 | $17.03 | — |
| 2021-12-20 | 8.60 | $17.03 | — |
| 2021-12-17 | 8.60 | $17.03 | — |
| 2021-12-16 | 8.60 | $17.03 | — |
| 2021-12-15 | 8.60 | $17.03 | — |
| 2021-12-14 | 8.60 | $17.03 | — |
| 2021-12-13 | 8.60 | $17.03 | — |
| 2021-12-10 | 8.60 | $17.03 | — |
| 2021-12-09 | 8.60 | $17.03 | — |
| 2021-12-08 | 8.60 | $17.03 | — |
| 2021-12-07 | 8.60 | $17.03 | — |
| 2021-12-06 | 8.60 | $17.03 | — |
| 2021-12-03 | 8.60 | $17.03 | — |
| 2021-12-02 | 8.60 | $17.03 | — |
| 2021-12-01 | 8.60 | $17.03 | — |
| 2021-11-30 | 8.60 | $17.03 | — |
| 2021-11-29 | 8.60 | $17.03 | — |
| 2021-11-26 | 8.60 | $17.03 | — |
| 2021-11-24 | 8.60 | $17.03 | — |
| 2021-11-23 | 8.60 | $17.03 | — |
| 2021-11-22 | 8.60 | $17.03 | — |
| 2021-11-19 | 8.60 | $17.03 | — |
| 2021-11-18 | 8.60 | $17.03 | — |
| 2021-11-17 | 8.60 | $17.03 | — |
| 2021-11-16 | 8.60 | $17.03 | — |
| 2021-11-15 | 8.60 | $17.03 | — |
| 2021-11-12 | 8.60 | $17.03 | — |
| 2021-11-11 | 8.60 | $17.03 | — |
| 2021-11-10 | 8.60 | $17.03 | — |
| 2021-11-09 | 8.60 | $17.03 | — |
| 2021-11-08 | 8.60 | $17.03 | — |
| 2021-11-05 | 8.60 | $17.03 | — |
| 2021-11-04 | 8.60 | $17.03 | — |
| 2021-11-03 | 8.60 | $17.03 | — |
| 2021-11-02 | 8.60 | $17.03 | — |
| 2021-11-01 | 8.60 | $17.03 | — |
| 2021-10-29 | 8.60 | $17.03 | — |
| 2021-10-28 | 8.60 | $17.03 | — |
| 2021-10-27 | 8.60 | $17.03 | — |
| 2021-10-26 | 8.60 | $17.03 | — |
| 2021-10-25 | 8.60 | $17.03 | — |
| 2021-10-22 | 8.60 | $17.03 | — |
| 2021-10-21 | 8.60 | $17.03 | — |
| 2021-10-20 | 8.60 | $17.03 | — |
| 2021-10-19 | 8.60 | $17.03 | — |
| 2021-10-18 | 8.60 | $17.03 | — |
| 2021-10-15 | 8.60 | $17.03 | — |
| 2021-10-14 | 8.60 | $17.03 | — |
| 2021-10-13 | 8.60 | $17.03 | — |
| 2021-10-12 | 8.60 | $17.03 | — |
| 2021-10-11 | 8.60 | $17.03 | — |
| 2021-10-08 | 8.60 | $17.03 | 187 |
| 2021-10-07 | 14.27 | $17.18 | — |
| 2021-10-06 | 14.27 | $17.18 | — |
| 2021-10-05 | 14.27 | $17.18 | — |
| 2021-10-04 | 14.27 | $17.18 | — |
| 2021-10-01 | 14.27 | $17.18 | — |
| 2021-09-30 | 14.27 | $17.18 | — |
| 2021-09-29 | 14.27 | $17.18 | — |
| 2021-09-28 | 14.27 | $17.18 | — |
| 2021-09-27 | 14.27 | $17.18 | — |
| 2021-09-24 | 14.27 | $17.18 | — |
| 2021-09-23 | 14.27 | $17.18 | — |
| 2021-09-22 | 14.27 | $17.18 | — |
| 2021-09-21 | 14.27 | $17.18 | — |
| 2021-09-20 | 14.27 | $17.18 | — |
| 2021-09-17 | 14.27 | $17.18 | — |
| 2021-09-16 | 14.27 | $17.18 | — |
| 2021-09-15 | 14.27 | $17.18 | — |
| 2021-09-14 | 14.27 | $17.18 | — |
| 2021-09-13 | 14.27 | $17.18 | — |
| 2021-09-10 | 14.27 | $17.18 | — |
| 2021-09-09 | 14.27 | $17.18 | 100 |
| 2021-09-08 | 2.61 | $17.10 | — |
| 2021-09-07 | 2.61 | $17.10 | — |
| 2021-09-03 | 2.61 | $17.10 | — |
| 2021-09-02 | 2.61 | $17.10 | — |
| 2021-09-01 | 2.61 | $17.10 | — |
| 2021-08-31 | 2.61 | $17.10 | — |
| 2021-08-30 | 2.61 | $17.10 | — |
| 2021-08-27 | 2.61 | $17.10 | — |
| 2021-08-26 | 2.61 | $17.10 | — |
| 2021-08-25 | 2.61 | $17.10 | 100 |
| 2021-08-24 | 7.71 | $17.75 | — |
| 2021-08-23 | 7.71 | $17.75 | — |
| 2021-08-20 | 7.71 | $17.75 | — |
| 2021-08-19 | 7.71 | $17.75 | — |
| 2021-08-18 | 7.71 | $17.75 | — |
| 2021-08-17 | 7.71 | $17.75 | — |
| 2021-08-16 | 7.71 | $17.75 | — |
| 2021-08-13 | 7.71 | $17.75 | — |
| 2021-08-12 | 7.71 | $17.75 | — |
| 2021-08-11 | 7.71 | $17.75 | — |
| 2021-08-10 | 7.71 | $17.75 | — |
| 2021-08-09 | 7.71 | $17.75 | — |
| 2021-08-06 | 7.71 | $17.75 | 100 |
| 2021-08-05 | 0.00 | $17.70 | — |
| 2021-08-04 | 0.00 | $17.70 | — |
| 2021-08-03 | 0.00 | $17.70 | — |
| 2021-08-02 | 0.00 | $17.70 | — |
| 2021-07-30 | 0.00 | $17.70 | — |
| 2021-07-29 | 0.00 | $17.70 | — |
| 2021-07-28 | 0.00 | $17.70 | — |
| 2021-07-27 | 0.00 | $17.70 | — |
| 2021-07-26 | 0.00 | $17.70 | — |
| 2021-07-23 | 0.00 | $17.70 | — |
| 2021-07-22 | 0.00 | $17.70 | — |
| 2021-07-21 | 0.00 | $17.70 | — |
| 2021-07-20 | 0.00 | $17.70 | — |
| 2021-07-19 | 0.00 | $17.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-11
Close Price
$10.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-11 | -100.00 | $10.50 | — |
| 2025-12-10 | -100.00 | $10.50 | 150 |
| 2025-12-09 | -100.00 | $10.50 | 150 |
| 2025-12-08 | -100.00 | $10.50 | 150 |
| 2025-12-05 | -100.00 | $10.50 | 150 |
| 2025-12-04 | -100.00 | $10.50 | 150 |
| 2025-12-03 | -100.00 | $10.50 | 150 |
| 2025-12-02 | -100.00 | $10.50 | 150 |
| 2025-12-01 | -100.00 | $10.50 | 150 |
| 2025-11-28 | -100.00 | $10.50 | — |
| 2025-11-26 | -100.00 | $10.50 | 150 |
| 2025-11-25 | -100.00 | $10.50 | — |
| 2025-11-24 | -100.00 | $10.50 | 150 |
| 2025-11-21 | -100.00 | $10.50 | 150 |
| 2025-11-20 | -100.00 | $10.50 | 150 |
| 2025-11-19 | -100.00 | $10.50 | 150 |
| 2025-11-18 | -100.00 | $10.50 | 150 |
| 2025-11-17 | -100.00 | $10.50 | 150 |
| 2025-11-14 | -100.00 | $10.50 | 150 |
| 2025-07-31 | 0.00 | $11.10 | — |
| 2025-07-30 | 0.00 | $11.10 | — |
| 2025-07-29 | 0.00 | $11.10 | — |
| 2025-07-28 | 0.00 | $11.10 | 150 |
| 2025-07-25 | 0.00 | $11.10 | — |
| 2025-07-24 | 0.00 | $11.10 | — |
| 2025-07-23 | 0.00 | $11.10 | — |
| 2025-07-22 | 0.00 | $11.10 | — |
| 2025-07-21 | 0.00 | $11.10 | 150 |
| 2025-07-18 | 0.00 | $11.10 | 150 |
| 2025-07-17 | 0.00 | $11.10 | 150 |
| 2025-07-16 | 0.00 | $11.10 | 150 |
| 2025-07-15 | 0.00 | $11.10 | 150 |
| 2025-07-14 | 0.00 | $11.10 | 150 |
| 2025-07-11 | 0.00 | $11.10 | 150 |
| 2025-07-10 | 0.00 | $11.10 | — |
| 2025-07-09 | 0.00 | $11.10 | 150 |
| 2025-07-08 | 0.00 | $11.10 | 150 |
| 2025-07-07 | 0.00 | $11.10 | 500 |
| 2024-12-26 | -100.00 | $10.50 | 150 |
| 2024-12-24 | -100.00 | $10.50 | 150 |
| 2024-12-23 | -100.00 | $10.50 | — |
| 2024-12-20 | -100.00 | $10.50 | 150 |
| 2024-12-19 | -100.00 | $10.50 | 150 |
| 2024-12-18 | -100.00 | $10.50 | 150 |
| 2024-12-17 | -100.00 | $10.50 | — |
| 2024-12-16 | -100.00 | $10.50 | 150 |
| 2024-12-13 | -100.00 | $10.50 | 150 |
| 2024-12-12 | -100.00 | $10.50 | — |
| 2024-12-11 | -100.00 | $10.50 | — |
| 2024-12-10 | -100.00 | $10.50 | 150 |
| 2024-12-09 | -100.00 | $10.50 | — |
| 2024-12-06 | -100.00 | $10.50 | — |
| 2024-12-05 | -100.00 | $10.50 | — |
| 2024-12-04 | -100.00 | $10.50 | 150 |
| 2024-12-03 | -100.00 | $10.50 | — |
| 2024-12-02 | -100.00 | $10.50 | — |
| 2024-11-29 | -100.00 | $10.50 | 1000 |
| 2021-11-03 | -100.00 | $17.03 | — |
| 2021-11-02 | -100.00 | $17.03 | — |
| 2021-11-01 | -100.00 | $17.03 | — |
| 2021-10-29 | -100.00 | $17.03 | — |
| 2021-10-28 | -100.00 | $17.03 | — |
| 2021-10-27 | -100.00 | $17.03 | — |
| 2021-10-26 | -100.00 | $17.03 | — |
| 2021-10-25 | -100.00 | $17.03 | — |
| 2021-10-22 | -100.00 | $17.03 | — |
| 2021-10-21 | -100.00 | $17.03 | — |
| 2021-10-20 | -100.00 | $17.03 | — |
| 2021-10-19 | -100.00 | $17.03 | — |
| 2021-10-18 | -100.00 | $17.03 | — |
| 2021-10-15 | -100.00 | $17.03 | — |
| 2021-10-14 | -100.00 | $17.03 | — |
| 2021-10-13 | -100.00 | $17.03 | — |
| 2021-10-12 | -100.00 | $17.03 | — |
| 2021-10-11 | -100.00 | $17.03 | — |
| 2021-10-08 | -100.00 | $17.03 | 187 |
| 2021-10-05 | 0.00 | $17.18 | — |
| 2021-10-04 | 0.00 | $17.18 | — |
| 2021-10-01 | 0.00 | $17.18 | — |
| 2021-09-30 | 0.00 | $17.18 | — |
| 2021-09-29 | 0.00 | $17.18 | — |
| 2021-09-28 | 0.00 | $17.18 | — |
| 2021-09-27 | 0.00 | $17.18 | — |
| 2021-09-24 | 0.00 | $17.18 | — |
| 2021-09-23 | 0.00 | $17.18 | — |
| 2021-09-22 | 0.00 | $17.18 | — |
| 2021-09-21 | -87.69 | $17.18 | — |
| 2021-09-20 | -87.69 | $17.18 | — |
| 2021-09-17 | -87.69 | $17.18 | — |
| 2021-09-16 | -87.69 | $17.18 | — |
| 2021-09-15 | -87.69 | $17.18 | — |
| 2021-09-14 | -87.69 | $17.18 | — |
| 2021-09-13 | -87.69 | $17.18 | — |
| 2021-09-10 | -87.69 | $17.18 | — |
| 2021-09-09 | -87.69 | $17.18 | 100 |
| 2021-09-08 | -100.00 | $17.10 | — |
| 2021-09-07 | -100.00 | $17.10 | — |
| 2021-09-03 | -100.00 | $17.10 | — |
| 2021-09-02 | -100.00 | $17.10 | — |
| 2021-09-01 | -100.00 | $17.10 | — |
| 2021-08-31 | -100.00 | $17.10 | — |
| 2021-08-30 | -100.00 | $17.10 | — |
| 2021-08-27 | -100.00 | $17.10 | — |
| 2021-08-26 | -100.00 | $17.10 | — |
| 2021-08-25 | -100.00 | $17.10 | 100 |
| 2021-08-24 | 0.00 | $17.75 | — |
| 2021-08-23 | 0.00 | $17.75 | — |
| 2021-08-20 | 0.00 | $17.75 | — |
| 2021-08-19 | 0.00 | $17.75 | — |
| 2021-08-18 | 0.00 | $17.75 | — |
| 2021-08-17 | 0.00 | $17.75 | — |
| 2021-08-16 | 0.00 | $17.75 | — |
| 2021-08-13 | 0.00 | $17.75 | — |
| 2021-08-12 | 0.00 | $17.75 | — |
| 2021-08-11 | 0.00 | $17.75 | — |
| 2021-08-10 | 0.00 | $17.75 | — |
| 2021-08-09 | 0.00 | $17.75 | — |
| 2021-08-06 | 0.00 | $17.75 | 100 |
| 2021-07-28 | -100.00 | $17.70 | — |
| 2021-07-27 | -100.00 | $17.70 | — |
| 2021-07-26 | -100.00 | $17.70 | — |
| 2021-07-23 | -100.00 | $17.70 | — |
| 2021-07-22 | -100.00 | $17.70 | — |
| 2021-07-21 | -100.00 | $17.70 | — |
| 2021-07-20 | -100.00 | $17.70 | — |
| 2021-07-19 | -100.00 | $17.70 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.32
2026-07-14
Close Price
$10.50
Vol: 150Average Directional Index - Detailed Analysis
Minimum
29.65
Average
56.16
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.32 | $10.50 | 150 |
| 2026-07-13 | 98.32 | $10.50 | 150 |
| 2026-07-10 | 98.32 | $10.50 | 150 |
| 2026-07-09 | 98.32 | $10.50 | 150 |
| 2026-07-08 | 98.32 | $10.50 | — |
| 2026-07-07 | 98.32 | $10.50 | — |
| 2026-07-06 | 98.32 | $10.50 | 150 |
| 2026-07-02 | 98.32 | $10.50 | 150 |
| 2026-07-01 | 98.32 | $10.50 | 150 |
| 2026-06-30 | 98.32 | $10.50 | 150 |
| 2026-06-29 | 98.32 | $10.50 | 150 |
| 2026-06-26 | 98.32 | $10.50 | 150 |
| 2026-06-25 | 98.32 | $10.50 | 150 |
| 2026-06-24 | 98.32 | $10.50 | 150 |
| 2026-06-23 | 98.32 | $10.50 | 150 |
| 2026-06-22 | 98.32 | $10.50 | 150 |
| 2026-06-18 | 98.32 | $10.50 | 150 |
| 2026-06-17 | 98.32 | $10.50 | 150 |
| 2026-06-16 | 98.32 | $10.50 | 150 |
| 2026-06-15 | 98.32 | $10.50 | 150 |
| 2026-06-12 | 98.32 | $10.50 | 150 |
| 2026-06-11 | 98.32 | $10.50 | 150 |
| 2026-06-10 | 98.32 | $10.50 | 150 |
| 2026-06-09 | 98.32 | $10.50 | 150 |
| 2026-06-08 | 98.32 | $10.50 | — |
| 2026-06-05 | 98.32 | $10.50 | 150 |
| 2026-06-04 | 98.32 | $10.50 | 150 |
| 2026-06-03 | 98.32 | $10.50 | 150 |
| 2026-06-02 | 98.32 | $10.50 | 150 |
| 2026-06-01 | 98.32 | $10.50 | 150 |
| 2026-05-29 | 98.32 | $10.50 | 150 |
| 2026-05-28 | 98.32 | $10.50 | 150 |
| 2026-05-27 | 98.32 | $10.50 | 150 |
| 2026-05-26 | 98.32 | $10.50 | — |
| 2026-05-22 | 98.32 | $10.50 | 150 |
| 2026-05-21 | 98.32 | $10.50 | 150 |
| 2026-05-20 | 98.32 | $10.50 | 150 |
| 2026-05-19 | 98.32 | $10.50 | 150 |
| 2026-05-18 | 98.32 | $10.50 | 150 |
| 2026-05-15 | 98.32 | $10.50 | — |
| 2026-05-14 | 98.32 | $10.50 | 150 |
| 2026-05-13 | 98.32 | $10.50 | 150 |
| 2026-05-12 | 98.32 | $10.50 | 150 |
| 2026-05-11 | 98.32 | $10.50 | 150 |
| 2026-05-08 | 98.32 | $10.50 | 150 |
| 2026-05-07 | 98.32 | $10.50 | — |
| 2026-05-06 | 98.32 | $10.50 | 150 |
| 2026-05-05 | 98.32 | $10.50 | 150 |
| 2026-05-04 | 98.32 | $10.50 | — |
| 2026-05-01 | 98.32 | $10.50 | 150 |
| 2026-04-30 | 98.32 | $10.50 | 150 |
| 2026-04-29 | 98.32 | $10.50 | 150 |
| 2026-04-28 | 98.32 | $10.50 | 150 |
| 2026-04-27 | 98.32 | $10.50 | 150 |
| 2026-04-24 | 98.32 | $10.50 | 150 |
| 2026-04-23 | 98.32 | $10.50 | 150 |
| 2026-04-22 | 98.32 | $10.50 | 150 |
| 2026-04-21 | 98.32 | $10.50 | 150 |
| 2026-04-20 | 98.32 | $10.50 | — |
| 2026-04-17 | 98.32 | $10.50 | 150 |
| 2026-04-16 | 98.32 | $10.50 | 150 |
| 2026-04-15 | 98.32 | $10.50 | 150 |
| 2026-04-14 | 98.32 | $10.50 | 150 |
| 2026-04-13 | 98.32 | $10.50 | 150 |
| 2026-04-10 | 98.32 | $10.50 | 150 |
| 2026-04-09 | 98.32 | $10.50 | 150 |
| 2026-04-08 | 98.32 | $10.50 | 150 |
| 2026-04-07 | 98.32 | $10.50 | 150 |
| 2026-04-06 | 98.32 | $10.50 | 150 |
| 2026-04-02 | 98.32 | $10.50 | 150 |
| 2026-04-01 | 98.32 | $10.50 | 150 |
| 2026-03-31 | 98.32 | $10.50 | 150 |
| 2026-03-30 | 98.32 | $10.50 | 150 |
| 2026-03-27 | 98.32 | $10.50 | 150 |
| 2026-03-26 | 98.32 | $10.50 | 150 |
| 2026-03-25 | 98.32 | $10.50 | 150 |
| 2026-03-24 | 98.32 | $10.50 | 150 |
| 2026-03-23 | 98.33 | $10.50 | 150 |
| 2026-03-20 | 98.33 | $10.50 | 150 |
| 2026-03-19 | 98.33 | $10.50 | 150 |
| 2026-03-18 | 98.33 | $10.50 | 150 |
| 2026-03-17 | 98.33 | $10.50 | 150 |
| 2026-03-16 | 98.33 | $10.50 | — |
| 2026-03-13 | 98.33 | $10.50 | 150 |
| 2026-03-12 | 98.33 | $10.50 | 150 |
| 2026-03-11 | 98.33 | $10.50 | 150 |
| 2026-03-10 | 98.33 | $10.50 | 150 |
| 2026-03-09 | 98.33 | $10.50 | 150 |
| 2026-03-06 | 98.33 | $10.50 | 150 |
| 2026-03-05 | 98.33 | $10.50 | 150 |
| 2026-03-04 | 98.33 | $10.50 | 150 |
| 2026-03-03 | 98.33 | $10.50 | 150 |
| 2026-03-02 | 98.33 | $10.50 | 150 |
| 2026-02-27 | 98.33 | $10.50 | 150 |
| 2026-02-26 | 98.33 | $10.50 | 150 |
| 2026-02-25 | 98.33 | $10.50 | 150 |
| 2026-02-24 | 98.34 | $10.50 | 150 |
| 2026-02-23 | 98.34 | $10.50 | 150 |
| 2026-02-20 | 98.34 | $10.50 | — |
| 2026-02-19 | 98.34 | $10.50 | — |
| 2026-02-18 | 98.34 | $10.50 | — |
| 2026-02-17 | 98.34 | $10.50 | — |
| 2026-02-13 | 98.34 | $10.50 | — |
| 2026-02-12 | 98.34 | $10.50 | — |
| 2026-02-11 | 98.34 | $10.50 | — |
| 2026-02-10 | 98.35 | $10.50 | — |
| 2026-02-09 | 98.35 | $10.50 | — |
| 2026-02-06 | 98.35 | $10.50 | — |
| 2026-02-05 | 98.35 | $10.50 | 150 |
| 2026-02-04 | 98.35 | $10.50 | 150 |
| 2026-02-03 | 98.35 | $10.50 | 150 |
| 2026-02-02 | 98.35 | $10.50 | — |
| 2026-01-30 | 98.36 | $10.50 | — |
| 2026-01-29 | 98.36 | $10.50 | 150 |
| 2026-01-28 | 98.36 | $10.50 | 150 |
| 2026-01-27 | 98.36 | $10.50 | 150 |
| 2026-01-26 | 98.36 | $10.50 | 150 |
| 2026-01-23 | 98.37 | $10.50 | 150 |
| 2026-01-22 | 98.37 | $10.50 | 150 |
| 2026-01-21 | 98.37 | $10.50 | 150 |
| 2026-01-20 | 98.38 | $10.50 | 150 |
| 2026-01-16 | 98.38 | $10.50 | 150 |
| 2026-01-15 | 98.38 | $10.50 | 150 |
| 2026-01-14 | 98.38 | $10.50 | 150 |
| 2026-01-13 | 98.39 | $10.50 | 150 |
| 2026-01-12 | 98.39 | $10.50 | 150 |
| 2026-01-09 | 98.40 | $10.50 | 150 |
| 2026-01-08 | 98.40 | $10.50 | 150 |
| 2026-01-07 | 98.40 | $10.50 | 150 |
| 2026-01-06 | 98.41 | $10.50 | — |
| 2026-01-05 | 98.41 | $10.50 | 150 |
| 2026-01-02 | 98.42 | $10.50 | 150 |
| 2025-12-31 | 98.42 | $10.50 | 150 |
| 2025-12-30 | 98.43 | $10.50 | 150 |
| 2025-12-29 | 98.43 | $10.50 | 150 |
| 2025-12-26 | 98.44 | $10.50 | 150 |
| 2025-12-24 | 98.45 | $10.50 | — |
| 2025-12-23 | 98.45 | $10.50 | 150 |
| 2025-12-22 | 98.46 | $10.50 | 150 |
| 2025-12-19 | 98.47 | $10.50 | 150 |
| 2025-12-18 | 98.48 | $10.50 | 150 |
| 2025-12-17 | 98.49 | $10.50 | 150 |
| 2025-12-16 | 98.49 | $10.50 | 150 |
| 2025-12-15 | 98.50 | $10.50 | — |
| 2025-12-12 | 98.51 | $10.50 | — |
| 2025-12-11 | 98.52 | $10.50 | — |
| 2025-12-10 | 98.53 | $10.50 | 150 |
| 2025-12-09 | 98.54 | $10.50 | 150 |
| 2025-12-08 | 98.56 | $10.50 | 150 |
| 2025-12-05 | 98.57 | $10.50 | 150 |
| 2025-12-04 | 98.58 | $10.50 | 150 |
| 2025-12-03 | 98.60 | $10.50 | 150 |
| 2025-12-02 | 98.61 | $10.50 | 150 |
| 2025-12-01 | 98.63 | $10.50 | 150 |
| 2025-11-28 | 98.64 | $10.50 | — |
| 2025-11-26 | 98.66 | $10.50 | 150 |
| 2025-11-25 | 98.68 | $10.50 | — |
| 2025-11-24 | 98.70 | $10.50 | 150 |
| 2025-11-21 | 98.72 | $10.50 | 150 |
| 2025-11-20 | 98.74 | $10.50 | 150 |
| 2025-11-19 | 98.76 | $10.50 | 150 |
| 2025-11-18 | 98.78 | $10.50 | 150 |
| 2025-11-17 | 98.81 | $10.50 | 150 |
| 2025-11-14 | 98.83 | $10.50 | 150 |
| 2025-11-13 | 98.86 | $11.10 | 150 |
| 2025-11-12 | 98.86 | $11.10 | 150 |
| 2025-11-11 | 98.86 | $11.10 | 150 |
| 2025-11-10 | 98.86 | $11.10 | 150 |
| 2025-11-07 | 98.86 | $11.10 | 150 |
| 2025-11-06 | 98.86 | $11.10 | 150 |
| 2025-11-05 | 98.86 | $11.10 | 150 |
| 2025-11-04 | 98.86 | $11.10 | 150 |
| 2025-11-03 | 98.86 | $11.10 | 150 |
| 2025-10-31 | 98.87 | $11.10 | 150 |
| 2025-10-30 | 98.87 | $11.10 | 150 |
| 2025-10-29 | 98.87 | $11.10 | 150 |
| 2025-10-28 | 98.87 | $11.10 | — |
| 2025-10-27 | 98.87 | $11.10 | — |
| 2025-10-24 | 98.87 | $11.10 | — |
| 2025-10-23 | 98.87 | $11.10 | — |
| 2025-10-22 | 98.87 | $11.10 | — |
| 2025-10-21 | 98.87 | $11.10 | — |
| 2025-10-20 | 98.87 | $11.10 | — |
| 2025-10-17 | 98.88 | $11.10 | — |
| 2025-10-16 | 98.88 | $11.10 | — |
| 2025-10-15 | 98.88 | $11.10 | — |
| 2025-10-14 | 98.88 | $11.10 | — |
| 2025-10-13 | 98.88 | $11.10 | — |
| 2025-10-10 | 98.88 | $11.10 | — |
| 2025-10-09 | 98.88 | $11.10 | — |
| 2025-10-08 | 98.89 | $11.10 | — |
| 2025-10-07 | 98.89 | $11.10 | — |
| 2025-10-06 | 98.89 | $11.10 | — |
| 2025-10-03 | 98.89 | $11.10 | — |
| 2025-10-02 | 98.89 | $11.10 | — |
| 2025-10-01 | 98.90 | $11.10 | — |
| 2025-09-30 | 98.90 | $11.10 | — |
| 2025-09-29 | 98.90 | $11.10 | — |
| 2025-09-26 | 98.90 | $11.10 | — |
| 2025-09-25 | 98.91 | $11.10 | — |
| 2025-09-24 | 98.91 | $11.10 | — |
| 2025-09-23 | 98.91 | $11.10 | 150 |
| 2025-09-22 | 98.92 | $11.10 | — |
| 2025-09-19 | 98.92 | $11.10 | — |
| 2025-09-18 | 98.92 | $11.10 | — |
| 2025-09-17 | 98.93 | $11.10 | — |
| 2025-09-16 | 98.93 | $11.10 | — |
| 2025-09-15 | 98.94 | $11.10 | — |
| 2025-09-12 | 98.94 | $11.10 | — |
| 2025-09-11 | 98.95 | $11.10 | — |
| 2025-09-10 | 98.95 | $11.10 | — |
| 2025-09-09 | 98.96 | $11.10 | — |
| 2025-09-08 | 98.96 | $11.10 | — |
| 2025-09-05 | 98.97 | $11.10 | — |
| 2025-09-04 | 98.97 | $11.10 | — |
| 2025-09-03 | 98.98 | $11.10 | — |
| 2025-09-02 | 98.99 | $11.10 | — |
| 2025-08-29 | 98.99 | $11.10 | 150 |
| 2025-08-28 | 99.00 | $11.10 | — |
| 2025-08-27 | 99.01 | $11.10 | — |
| 2025-08-26 | 99.02 | $11.10 | — |
| 2025-08-25 | 99.03 | $11.10 | — |
| 2025-08-22 | 99.03 | $11.10 | 150 |
| 2025-08-21 | 99.04 | $11.10 | 150 |
| 2025-08-20 | 99.05 | $11.10 | 150 |
| 2025-08-19 | 99.07 | $11.10 | 150 |
| 2025-08-18 | 99.08 | $11.10 | — |
| 2025-08-15 | 99.09 | $11.10 | — |
| 2025-08-14 | 99.10 | $11.10 | — |
| 2025-08-13 | 99.11 | $11.10 | — |
| 2025-08-12 | 99.13 | $11.10 | — |
| 2025-08-11 | 99.14 | $11.10 | — |
| 2025-08-08 | 99.16 | $11.10 | — |
| 2025-08-07 | 99.17 | $11.10 | — |
| 2025-08-06 | 99.19 | $11.10 | — |
| 2025-08-05 | 99.21 | $11.10 | — |
| 2025-08-04 | 99.23 | $11.10 | — |
| 2025-08-01 | 99.25 | $11.10 | — |
| 2025-07-31 | 99.27 | $11.10 | — |
| 2025-07-30 | 99.29 | $11.10 | — |
| 2025-07-29 | 99.32 | $11.10 | — |
| 2025-07-28 | 99.34 | $11.10 | 150 |
| 2025-07-25 | 99.37 | $11.10 | — |
| 2025-07-24 | 99.39 | $11.10 | — |
| 2025-07-23 | 99.42 | $11.10 | — |
| 2025-07-22 | 99.45 | $11.10 | — |
| 2025-07-21 | 99.48 | $11.10 | 150 |
| 2025-07-18 | 99.52 | $11.10 | 150 |
| 2025-07-17 | 99.55 | $11.10 | 150 |
| 2025-07-16 | 99.59 | $11.10 | 150 |
| 2025-07-15 | 99.63 | $11.10 | 150 |
| 2025-07-14 | 99.67 | $11.10 | 150 |
| 2025-07-11 | 99.71 | $11.10 | 150 |
| 2025-07-10 | 99.76 | $11.10 | — |
| 2025-07-09 | 99.80 | $11.10 | 150 |
| 2025-07-08 | 99.85 | $11.10 | 150 |
| 2025-07-07 | 99.91 | $11.10 | 500 |
| 2025-07-03 | 99.96 | $10.50 | — |
| 2025-07-02 | 99.96 | $10.50 | 150 |
| 2025-07-01 | 99.96 | $10.50 | — |
| 2025-06-30 | 99.96 | $10.50 | — |
| 2025-06-27 | 99.95 | $10.50 | — |
| 2025-06-26 | 99.95 | $10.50 | — |
| 2025-06-25 | 99.95 | $10.50 | — |
| 2025-06-24 | 99.95 | $10.50 | — |
| 2025-06-23 | 99.94 | $10.50 | — |
| 2025-06-20 | 99.94 | $10.50 | — |
| 2025-06-18 | 99.94 | $10.50 | — |
| 2025-06-17 | 99.93 | $10.50 | — |
| 2025-06-16 | 99.93 | $10.50 | — |
| 2025-06-13 | 99.93 | $10.50 | — |
| 2025-06-12 | 99.92 | $10.50 | — |
| 2025-06-11 | 99.92 | $10.50 | — |
| 2025-06-10 | 99.92 | $10.50 | — |
| 2025-06-09 | 99.91 | $10.50 | — |
| 2025-06-06 | 99.91 | $10.50 | — |
| 2025-06-05 | 99.90 | $10.50 | — |
| 2025-06-04 | 99.90 | $10.50 | — |
| 2025-06-03 | 99.89 | $10.50 | — |
| 2025-06-02 | 99.88 | $10.50 | — |
| 2025-05-30 | 99.88 | $10.50 | — |
| 2025-05-29 | 99.87 | $10.50 | — |
| 2025-05-28 | 99.87 | $10.50 | — |
| 2025-05-27 | 99.86 | $10.50 | 150 |
| 2025-05-23 | 99.85 | $10.50 | — |
| 2025-05-22 | 99.84 | $10.50 | — |
| 2025-05-21 | 99.83 | $10.50 | — |
| 2025-05-20 | 99.83 | $10.50 | — |
| 2025-05-19 | 99.82 | $10.50 | — |
| 2025-05-16 | 99.81 | $10.50 | — |
| 2025-05-15 | 99.80 | $10.50 | — |
| 2025-05-14 | 99.79 | $10.50 | — |
| 2025-05-13 | 99.77 | $10.50 | — |
| 2025-05-12 | 99.76 | $10.50 | — |
| 2025-05-09 | 99.75 | $10.50 | — |
| 2025-05-08 | 99.74 | $10.50 | — |
| 2025-05-07 | 99.72 | $10.50 | — |
| 2025-05-06 | 99.71 | $10.50 | — |
| 2025-05-05 | 99.69 | $10.50 | — |
| 2025-05-02 | 99.68 | $10.50 | — |
| 2025-05-01 | 99.66 | $10.50 | — |
| 2025-04-30 | 99.64 | $10.50 | — |
| 2025-04-29 | 99.62 | $10.50 | — |
| 2025-04-28 | 99.60 | $10.50 | — |
| 2025-04-25 | 99.58 | $10.50 | — |
| 2025-04-24 | 99.56 | $10.50 | — |
| 2025-04-23 | 99.54 | $10.50 | — |
| 2025-04-22 | 99.51 | $10.50 | — |
| 2025-04-21 | 99.49 | $10.50 | — |
| 2025-04-17 | 99.46 | $10.50 | — |
| 2025-04-16 | 99.43 | $10.50 | — |
| 2025-04-15 | 99.40 | $10.50 | — |
| 2025-04-14 | 99.37 | $10.50 | — |
| 2025-04-11 | 99.34 | $10.50 | — |
| 2025-04-10 | 99.30 | $10.50 | — |
| 2025-04-09 | 99.27 | $10.50 | — |
| 2025-04-08 | 99.23 | $10.50 | 150 |
| 2025-04-07 | 99.19 | $10.50 | 150 |
| 2025-04-04 | 99.15 | $10.50 | 150 |
| 2025-04-03 | 99.10 | $10.50 | — |
| 2025-04-02 | 99.05 | $10.50 | — |
| 2025-04-01 | 99.00 | $10.50 | — |
| 2025-03-31 | 98.95 | $10.50 | 150 |
| 2025-03-28 | 98.90 | $10.50 | 150 |
| 2025-03-27 | 98.84 | $10.50 | 150 |
| 2025-03-26 | 98.78 | $10.50 | 150 |
| 2025-03-25 | 98.71 | $10.50 | 150 |
| 2025-03-24 | 98.64 | $10.50 | 150 |
| 2025-03-21 | 98.57 | $10.50 | 150 |
| 2025-03-20 | 98.50 | $10.50 | 150 |
| 2025-03-19 | 98.42 | $10.50 | — |
| 2025-03-18 | 98.34 | $10.50 | — |
| 2025-03-17 | 98.25 | $10.50 | 150 |
| 2025-03-14 | 98.16 | $10.50 | 150 |
| 2025-03-13 | 98.06 | $10.50 | 150 |
| 2025-03-12 | 97.96 | $10.50 | — |
| 2025-03-11 | 97.85 | $10.50 | — |
| 2025-03-10 | 97.74 | $10.50 | — |
| 2025-03-07 | 97.62 | $10.50 | — |
| 2025-03-06 | 97.49 | $10.50 | 150 |
| 2025-03-05 | 97.36 | $10.50 | — |
| 2025-03-04 | 97.22 | $10.50 | 150 |
| 2025-03-03 | 97.07 | $10.50 | — |
| 2025-02-28 | 96.92 | $10.50 | 150 |
| 2025-02-27 | 96.76 | $10.50 | — |
| 2025-02-26 | 96.59 | $10.50 | 150 |
| 2025-02-25 | 96.41 | $10.50 | 150 |
| 2025-02-24 | 96.22 | $10.50 | 150 |
| 2025-02-21 | 96.02 | $10.50 | — |
| 2025-02-20 | 95.81 | $10.50 | — |
| 2025-02-19 | 95.59 | $10.50 | — |
| 2025-02-18 | 95.36 | $10.50 | — |
| 2025-02-14 | 95.11 | $10.50 | — |
| 2025-02-13 | 94.86 | $10.50 | — |
| 2025-02-12 | 94.59 | $10.50 | 150 |
| 2025-02-11 | 94.30 | $10.50 | 150 |
| 2025-02-10 | 94.00 | $10.50 | — |
| 2025-02-07 | 93.69 | $10.50 | — |
| 2025-02-06 | 93.35 | $10.50 | — |
| 2025-02-05 | 93.00 | $10.50 | 150 |
| 2025-02-04 | 92.64 | $10.50 | — |
| 2025-02-03 | 92.25 | $10.50 | — |
| 2025-01-31 | 91.84 | $10.50 | 150 |
| 2025-01-30 | 91.41 | $10.50 | — |
| 2025-01-29 | 90.96 | $10.50 | 150 |
| 2025-01-28 | 90.48 | $10.50 | 150 |
| 2025-01-27 | 89.98 | $10.50 | — |
| 2025-01-24 | 89.45 | $10.50 | — |
| 2025-01-23 | 88.90 | $10.50 | — |
| 2025-01-22 | 88.32 | $10.50 | 150 |
| 2025-01-21 | 87.70 | $10.50 | 150 |
| 2025-01-17 | 87.05 | $10.50 | — |
| 2025-01-16 | 86.37 | $10.50 | — |
| 2025-01-15 | 85.65 | $10.50 | — |
| 2025-01-14 | 84.90 | $10.50 | 150 |
| 2025-01-13 | 84.10 | $10.50 | 150 |
| 2025-01-10 | 83.27 | $10.50 | — |
| 2025-01-08 | 82.39 | $10.50 | 150 |
| 2025-01-07 | 81.46 | $10.50 | — |
| 2025-01-06 | 80.48 | $10.50 | — |
| 2025-01-03 | 79.46 | $10.50 | 150 |
| 2025-01-02 | 78.38 | $10.50 | 150 |
| 2024-12-31 | 77.24 | $10.50 | 150 |
| 2024-12-30 | 76.04 | $10.50 | 150 |
| 2024-12-27 | 74.78 | $10.50 | 150 |
| 2024-12-26 | 73.45 | $10.50 | 150 |
| 2024-12-24 | 72.05 | $10.50 | 150 |
| 2024-12-23 | 70.58 | $10.50 | — |
| 2024-12-20 | 69.04 | $10.50 | 150 |
| 2024-12-19 | 67.41 | $10.50 | 150 |
| 2024-12-18 | 65.69 | $10.50 | 150 |
| 2024-12-17 | 63.88 | $10.50 | — |
| 2024-12-16 | 61.98 | $10.50 | 150 |
| 2024-12-13 | 59.98 | $10.50 | 150 |
| 2024-12-12 | 57.88 | $10.50 | — |
| 2024-12-11 | 55.66 | $10.50 | — |
| 2024-12-10 | 53.33 | $10.50 | 150 |
| 2024-12-09 | 50.87 | $10.50 | — |
| 2024-12-06 | 48.28 | $10.50 | — |
| 2024-12-05 | 45.56 | $10.50 | — |
| 2024-12-04 | 42.70 | $10.50 | 150 |
| 2024-12-03 | 39.68 | $10.50 | — |
| 2024-12-02 | 36.51 | $10.50 | — |
| 2024-11-29 | 33.16 | $10.50 | 1000 |
| 2024-11-27 | 29.65 | $17.03 | 150 |
| 2024-11-26 | 29.65 | $17.03 | — |
| 2024-11-25 | 29.65 | $17.03 | 150 |
| 2024-11-22 | 29.65 | $17.03 | — |
| 2024-11-21 | 29.65 | $17.03 | 150 |
| 2024-11-20 | 29.65 | $17.03 | 150 |
| 2024-11-19 | 29.65 | $17.03 | — |
| 2024-11-18 | 29.65 | $17.03 | 150 |
| 2024-11-15 | 29.65 | $17.03 | — |
| 2024-11-14 | 29.65 | $17.03 | — |
| 2024-11-13 | 29.65 | $17.03 | 150 |
| 2024-11-12 | 29.65 | $17.03 | — |
| 2024-11-11 | 29.65 | $17.03 | — |
| 2024-11-08 | 29.65 | $17.03 | — |
| 2024-11-07 | 29.65 | $17.03 | 150 |
| 2024-11-06 | 29.65 | $17.03 | 150 |
| 2024-11-05 | 29.65 | $17.03 | 150 |
| 2024-11-04 | 29.65 | $17.03 | 150 |
| 2024-11-01 | 29.65 | $17.03 | — |
| 2024-10-31 | 29.65 | $17.03 | — |
| 2024-10-30 | 29.65 | $17.03 | 150 |
| 2024-10-29 | 29.65 | $17.03 | — |
| 2024-10-28 | 29.65 | $17.03 | — |
| 2024-10-25 | 29.65 | $17.03 | 150 |
| 2024-10-24 | 29.65 | $17.03 | 150 |
| 2024-10-23 | 29.65 | $17.03 | 150 |
| 2024-10-22 | 29.65 | $17.03 | — |
| 2024-10-21 | 29.65 | $17.03 | — |
| 2024-10-18 | 29.65 | $17.03 | 150 |
| 2024-10-17 | 29.65 | $17.03 | — |
| 2024-10-16 | 29.65 | $17.03 | — |
| 2024-10-15 | 29.65 | $17.03 | — |
| 2024-10-14 | 29.65 | $17.03 | 150 |
| 2024-10-11 | 29.65 | $17.03 | — |
| 2024-10-10 | 29.65 | $17.03 | — |
| 2024-10-09 | 29.65 | $17.03 | — |
| 2024-10-08 | 29.65 | $17.03 | 150 |
| 2024-10-07 | 29.65 | $17.03 | 150 |
| 2024-10-04 | 29.65 | $17.03 | — |
| 2024-10-03 | 29.65 | $17.03 | 150 |
| 2024-10-02 | 29.65 | $17.03 | 150 |
| 2024-10-01 | 29.65 | $17.03 | 150 |
| 2024-09-30 | 29.65 | $17.03 | — |
| 2024-09-27 | 29.65 | $17.03 | — |
| 2024-09-26 | 29.65 | $17.03 | — |
| 2024-09-25 | 29.65 | $17.03 | — |
| 2024-09-24 | 29.65 | $17.03 | — |
| 2024-09-23 | 29.65 | $17.03 | — |
| 2024-09-20 | 29.65 | $17.03 | 150 |
| 2024-09-19 | 29.65 | $17.03 | — |
| 2024-09-18 | 29.65 | $17.03 | 150 |
| 2024-09-17 | 29.65 | $17.03 | 150 |
| 2024-09-16 | 29.65 | $17.03 | 150 |
| 2024-09-13 | 29.65 | $17.03 | 150 |
| 2024-09-12 | 29.65 | $17.03 | — |
| 2024-09-11 | 29.65 | $17.03 | 150 |
| 2024-09-10 | 29.65 | $17.03 | 150 |
| 2024-09-09 | 29.65 | $17.03 | 150 |
| 2024-09-06 | 29.65 | $17.03 | — |
| 2024-09-05 | 29.65 | $17.03 | — |
| 2024-09-04 | 29.65 | $17.03 | — |
| 2024-09-03 | 29.65 | $17.03 | 150 |
| 2024-08-30 | 29.65 | $17.03 | — |
| 2024-08-29 | 29.65 | $17.03 | 150 |
| 2024-08-28 | 29.65 | $17.03 | — |
| 2024-08-27 | 29.65 | $17.03 | — |
| 2024-08-26 | 29.65 | $17.03 | — |
| 2024-08-23 | 29.65 | $17.03 | 150 |
| 2024-08-22 | 29.65 | $17.03 | 150 |
| 2024-08-21 | 29.65 | $17.03 | 150 |
| 2024-08-20 | 29.65 | $17.03 | 150 |
| 2024-08-19 | 29.65 | $17.03 | 150 |
| 2024-08-16 | 29.65 | $17.03 | 150 |
| 2024-08-15 | 29.65 | $17.03 | 150 |
| 2024-08-14 | 29.65 | $17.03 | 150 |
| 2024-08-13 | 29.65 | $17.03 | — |
| 2024-08-12 | 29.65 | $17.03 | — |
| 2024-08-09 | 29.65 | $17.03 | — |
| 2024-08-08 | 29.65 | $17.03 | — |
| 2024-08-07 | 29.65 | $17.03 | — |
| 2024-08-06 | 29.65 | $17.03 | 150 |
| 2024-08-05 | 29.65 | $17.03 | 150 |
| 2024-08-02 | 29.65 | $17.03 | — |
| 2024-08-01 | 29.65 | $17.03 | — |
| 2024-07-31 | 29.65 | $17.03 | — |
| 2024-07-30 | 29.65 | $17.03 | — |
| 2024-07-29 | 29.65 | $17.03 | — |
| 2024-07-26 | 29.65 | $17.03 | 150 |
| 2024-07-25 | 29.65 | $17.03 | — |
| 2024-07-24 | 29.65 | $17.03 | — |
| 2024-07-23 | 29.65 | $17.03 | — |
| 2023-11-22 | 29.65 | $17.03 | — |
| 2023-11-21 | 29.65 | $17.03 | — |
| 2023-11-20 | 29.65 | $17.03 | — |
| 2023-11-17 | 29.65 | $17.03 | — |
| 2023-11-16 | 29.65 | $17.03 | — |
| 2023-11-15 | 29.65 | $17.03 | — |
| 2023-11-14 | 29.65 | $17.03 | — |
| 2023-11-13 | 29.65 | $17.03 | — |
| 2023-11-10 | 29.65 | $17.03 | — |
| 2023-11-09 | 29.65 | $17.03 | — |
| 2023-11-08 | 29.65 | $17.03 | — |
| 2023-11-07 | 29.65 | $17.03 | — |
| 2023-11-06 | 29.65 | $17.03 | — |
| 2023-11-03 | 29.65 | $17.03 | — |
| 2023-11-02 | 29.65 | $17.03 | — |
| 2023-11-01 | 29.65 | $17.03 | — |
| 2023-10-31 | 29.65 | $17.03 | — |
| 2023-10-30 | 29.65 | $17.03 | — |
| 2023-10-27 | 29.65 | $17.03 | — |
| 2023-10-26 | 29.65 | $17.03 | — |
| 2023-10-25 | 29.65 | $17.03 | — |
| 2023-10-24 | 29.65 | $17.03 | — |
| 2023-10-23 | 29.65 | $17.03 | — |
| 2023-10-20 | 29.65 | $17.03 | — |
| 2023-10-19 | 29.65 | $17.03 | — |
| 2023-10-18 | 29.65 | $17.03 | — |
| 2023-10-17 | 29.65 | $17.03 | — |
| 2023-10-16 | 29.65 | $17.03 | — |
| 2023-10-13 | 29.65 | $17.03 | — |
| 2023-10-12 | 29.65 | $17.03 | — |
| 2023-10-11 | 29.65 | $17.03 | — |
| 2023-10-10 | 29.65 | $17.03 | — |
| 2023-10-09 | 29.65 | $17.03 | — |
| 2023-10-06 | 29.65 | $17.03 | — |
| 2023-10-05 | 29.65 | $17.03 | — |
| 2023-10-04 | 29.65 | $17.03 | — |
| 2023-10-03 | 29.65 | $17.03 | — |
| 2023-10-02 | 29.65 | $17.03 | — |
| 2023-09-29 | 29.65 | $17.03 | — |
| 2023-09-28 | 29.65 | $17.03 | — |
| 2023-09-27 | 29.65 | $17.03 | — |
| 2023-09-26 | 29.65 | $17.03 | — |
| 2023-09-25 | 29.65 | $17.03 | — |
| 2023-09-22 | 29.65 | $17.03 | — |
| 2023-09-21 | 29.65 | $17.03 | — |
| 2023-09-20 | 29.65 | $17.03 | — |
| 2023-09-19 | 29.65 | $17.03 | — |
| 2023-09-18 | 29.65 | $17.03 | — |
| 2023-09-15 | 29.65 | $17.03 | — |
| 2023-09-14 | 29.65 | $17.03 | — |
| 2023-09-13 | 29.65 | $17.03 | — |
| 2023-09-12 | 29.65 | $17.03 | — |
| 2023-09-11 | 29.65 | $17.03 | — |
| 2023-09-08 | 29.65 | $17.03 | — |
| 2023-09-07 | 29.65 | $17.03 | — |
| 2023-09-06 | 29.65 | $17.03 | — |
| 2023-09-05 | 29.65 | $17.03 | — |
| 2023-09-01 | 29.65 | $17.03 | — |
| 2023-08-31 | 29.65 | $17.03 | — |
| 2023-08-30 | 29.65 | $17.03 | — |
| 2023-08-29 | 29.65 | $17.03 | — |
| 2023-08-28 | 29.65 | $17.03 | — |
| 2023-08-25 | 29.65 | $17.03 | — |
| 2023-08-24 | 29.65 | $17.03 | — |
| 2023-08-23 | 29.65 | $17.03 | — |
| 2023-08-22 | 29.65 | $17.03 | — |
| 2023-08-21 | 29.65 | $17.03 | — |
| 2023-08-18 | 29.65 | $17.03 | — |
| 2023-08-17 | 29.65 | $17.03 | — |
| 2023-08-16 | 29.65 | $17.03 | — |
| 2023-08-15 | 29.65 | $17.03 | — |
| 2023-08-14 | 29.65 | $17.03 | — |
| 2023-08-11 | 29.65 | $17.03 | — |
| 2023-08-10 | 29.65 | $17.03 | — |
| 2023-08-09 | 29.65 | $17.03 | — |
| 2023-08-08 | 29.65 | $17.03 | — |
| 2023-08-07 | 29.65 | $17.03 | — |
| 2023-08-04 | 29.65 | $17.03 | — |
| 2023-08-03 | 29.65 | $17.03 | — |
| 2023-08-02 | 29.65 | $17.03 | — |
| 2023-08-01 | 29.65 | $17.03 | — |
| 2023-07-31 | 29.65 | $17.03 | — |
| 2023-07-28 | 29.65 | $17.03 | — |
| 2023-07-27 | 29.65 | $17.03 | — |
| 2023-07-26 | 29.65 | $17.03 | — |
| 2023-07-25 | 29.65 | $17.03 | — |
| 2023-07-24 | 29.65 | $17.03 | — |
| 2023-07-21 | 29.65 | $17.03 | — |
| 2023-07-20 | 29.65 | $17.03 | — |
| 2023-07-19 | 29.65 | $17.03 | — |
| 2023-07-18 | 29.65 | $17.03 | — |
| 2023-07-17 | 29.65 | $17.03 | — |
| 2023-07-14 | 29.65 | $17.03 | — |
| 2023-07-13 | 29.65 | $17.03 | — |
| 2023-07-12 | 29.65 | $17.03 | — |
| 2023-07-11 | 29.65 | $17.03 | — |
| 2023-07-10 | 29.65 | $17.03 | — |
| 2023-07-07 | 29.65 | $17.03 | — |
| 2023-07-06 | 29.65 | $17.03 | — |
| 2023-07-05 | 29.65 | $17.03 | — |
| 2023-07-03 | 29.65 | $17.03 | — |
| 2023-06-30 | 29.65 | $17.03 | — |
| 2023-06-29 | 29.65 | $17.03 | — |
| 2023-06-28 | 29.65 | $17.03 | — |
| 2023-06-27 | 29.65 | $17.03 | — |
| 2023-06-26 | 29.65 | $17.03 | — |
| 2023-06-23 | 29.65 | $17.03 | — |
| 2023-06-22 | 29.65 | $17.03 | — |
| 2023-06-21 | 29.65 | $17.03 | — |
| 2023-06-20 | 29.65 | $17.03 | — |
| 2023-06-16 | 29.65 | $17.03 | — |
| 2023-06-15 | 29.65 | $17.03 | — |
| 2023-06-14 | 29.65 | $17.03 | — |
| 2023-06-13 | 29.65 | $17.03 | — |
| 2023-06-12 | 29.65 | $17.03 | — |
| 2023-06-09 | 29.65 | $17.03 | — |
| 2023-06-08 | 29.65 | $17.03 | — |
| 2023-06-07 | 29.65 | $17.03 | — |
| 2023-06-06 | 29.65 | $17.03 | — |
| 2023-06-05 | 29.65 | $17.03 | — |
| 2023-06-02 | 29.65 | $17.03 | — |
| 2023-06-01 | 29.65 | $17.03 | — |
| 2023-05-31 | 29.65 | $17.03 | — |
| 2023-05-30 | 29.65 | $17.03 | — |
| 2023-05-26 | 29.65 | $17.03 | — |
| 2023-05-25 | 29.65 | $17.03 | — |
| 2023-05-24 | 29.65 | $17.03 | — |
| 2023-05-23 | 29.65 | $17.03 | — |
| 2023-05-22 | 29.65 | $17.03 | — |
| 2023-05-19 | 29.65 | $17.03 | — |
| 2023-05-18 | 29.65 | $17.03 | — |
| 2023-05-17 | 29.65 | $17.03 | — |
| 2023-05-16 | 29.65 | $17.03 | — |
| 2023-05-15 | 29.65 | $17.03 | — |
| 2023-05-12 | 29.65 | $17.03 | — |
| 2023-05-11 | 29.65 | $17.03 | — |
| 2023-05-10 | 29.65 | $17.03 | — |
| 2023-05-09 | 29.65 | $17.03 | — |
| 2023-05-08 | 29.65 | $17.03 | — |
| 2023-05-05 | 29.65 | $17.03 | — |
| 2023-05-04 | 29.65 | $17.03 | — |
| 2023-05-03 | 29.65 | $17.03 | — |
| 2023-05-02 | 29.65 | $17.03 | — |
| 2023-05-01 | 29.65 | $17.03 | — |
| 2023-04-28 | 29.65 | $17.03 | — |
| 2023-04-27 | 29.65 | $17.03 | — |
| 2023-04-26 | 29.65 | $17.03 | — |
| 2023-04-25 | 29.65 | $17.03 | — |
| 2023-04-24 | 29.65 | $17.03 | — |
| 2023-04-21 | 29.65 | $17.03 | — |
| 2023-04-20 | 29.65 | $17.03 | — |
| 2023-04-19 | 29.65 | $17.03 | — |
| 2023-04-18 | 29.65 | $17.03 | — |
| 2023-04-17 | 29.65 | $17.03 | — |
| 2023-04-14 | 29.65 | $17.03 | — |
| 2023-04-13 | 29.65 | $17.03 | — |
| 2023-04-12 | 29.65 | $17.03 | — |
| 2023-04-11 | 29.65 | $17.03 | — |
| 2023-04-10 | 29.65 | $17.03 | — |
| 2023-04-06 | 29.65 | $17.03 | — |
| 2023-04-05 | 29.65 | $17.03 | — |
| 2023-04-04 | 29.65 | $17.03 | — |
| 2023-04-03 | 29.65 | $17.03 | — |
| 2023-03-31 | 29.65 | $17.03 | — |
| 2023-03-30 | 29.65 | $17.03 | — |
| 2023-03-29 | 29.65 | $17.03 | — |
| 2023-03-28 | 29.65 | $17.03 | — |
| 2023-03-27 | 29.65 | $17.03 | — |
| 2023-03-24 | 29.65 | $17.03 | — |
| 2023-03-23 | 29.65 | $17.03 | — |
| 2023-03-22 | 29.65 | $17.03 | — |
| 2023-03-21 | 29.65 | $17.03 | — |
| 2023-03-20 | 29.65 | $17.03 | — |
| 2023-03-17 | 29.65 | $17.03 | — |
| 2023-03-16 | 29.65 | $17.03 | — |
| 2023-03-15 | 29.65 | $17.03 | — |
| 2023-03-14 | 29.65 | $17.03 | — |
| 2023-03-13 | 29.65 | $17.03 | — |
| 2023-03-10 | 29.65 | $17.03 | — |
| 2023-03-09 | 29.65 | $17.03 | — |
| 2023-03-08 | 29.65 | $17.03 | — |
| 2023-03-07 | 29.65 | $17.03 | — |
| 2023-03-06 | 29.65 | $17.03 | — |
| 2023-03-03 | 29.65 | $17.03 | — |
| 2023-03-02 | 29.65 | $17.03 | — |
| 2023-03-01 | 29.65 | $17.03 | — |
| 2023-02-28 | 29.65 | $17.03 | — |
| 2023-02-27 | 29.65 | $17.03 | — |
| 2023-02-24 | 29.65 | $17.03 | — |
| 2023-02-23 | 29.65 | $17.03 | — |
| 2023-02-22 | 29.65 | $17.03 | — |
| 2023-02-21 | 29.65 | $17.03 | — |
| 2023-02-17 | 29.65 | $17.03 | — |
| 2023-02-16 | 29.65 | $17.03 | — |
| 2023-02-15 | 29.65 | $17.03 | — |
| 2023-02-14 | 29.65 | $17.03 | — |
| 2023-02-13 | 29.65 | $17.03 | — |
| 2023-02-10 | 29.65 | $17.03 | — |
| 2023-02-09 | 29.65 | $17.03 | — |
| 2023-02-08 | 29.65 | $17.03 | — |
| 2023-02-07 | 29.65 | $17.03 | — |
| 2023-02-06 | 29.65 | $17.03 | — |
| 2023-02-03 | 29.65 | $17.03 | — |
| 2023-02-02 | 29.65 | $17.03 | — |
| 2023-02-01 | 29.65 | $17.03 | — |
| 2023-01-31 | 29.65 | $17.03 | — |
| 2023-01-30 | 29.65 | $17.03 | — |
| 2023-01-27 | 29.65 | $17.03 | — |
| 2023-01-26 | 29.65 | $17.03 | — |
| 2023-01-25 | 29.65 | $17.03 | — |
| 2023-01-24 | 29.65 | $17.03 | — |
| 2023-01-23 | 29.65 | $17.03 | — |
| 2023-01-20 | 29.65 | $17.03 | — |
| 2023-01-19 | 29.65 | $17.03 | — |
| 2023-01-18 | 29.65 | $17.03 | — |
| 2023-01-17 | 29.65 | $17.03 | — |
| 2023-01-13 | 29.65 | $17.03 | — |
| 2023-01-12 | 29.65 | $17.03 | — |
| 2023-01-11 | 29.65 | $17.03 | — |
| 2023-01-10 | 29.65 | $17.03 | — |
| 2023-01-09 | 29.65 | $17.03 | — |
| 2023-01-06 | 29.65 | $17.03 | — |
| 2023-01-05 | 29.65 | $17.03 | — |
| 2023-01-04 | 29.65 | $17.03 | — |
| 2023-01-03 | 29.65 | $17.03 | — |
| 2022-12-30 | 29.65 | $17.03 | — |
| 2022-12-29 | 29.65 | $17.03 | — |
| 2022-12-28 | 29.65 | $17.03 | — |
| 2022-12-27 | 29.65 | $17.03 | — |
| 2022-12-23 | 29.65 | $17.03 | — |
| 2022-12-22 | 29.65 | $17.03 | — |
| 2022-12-21 | 29.65 | $17.03 | — |
| 2022-12-20 | 29.65 | $17.03 | — |
| 2022-12-19 | 29.65 | $17.03 | — |
| 2022-12-16 | 29.65 | $17.03 | — |
| 2022-12-15 | 29.65 | $17.03 | — |
| 2022-12-14 | 29.65 | $17.03 | — |
| 2022-12-13 | 29.65 | $17.03 | — |
| 2022-12-12 | 29.65 | $17.03 | — |
| 2022-12-09 | 29.65 | $17.03 | — |
| 2022-12-08 | 29.65 | $17.03 | — |
| 2022-12-07 | 29.65 | $17.03 | — |
| 2022-12-06 | 29.65 | $17.03 | — |
| 2022-12-05 | 29.65 | $17.03 | — |
| 2022-12-02 | 29.65 | $17.03 | — |
| 2022-12-01 | 29.65 | $17.03 | — |
| 2022-11-30 | 29.65 | $17.03 | — |
| 2022-11-29 | 29.65 | $17.03 | — |
| 2022-11-28 | 29.65 | $17.03 | — |
| 2022-11-25 | 29.65 | $17.03 | — |
| 2022-11-23 | 29.65 | $17.03 | — |
| 2022-11-22 | 29.65 | $17.03 | — |
| 2022-11-21 | 29.65 | $17.03 | — |
| 2022-11-18 | 29.65 | $17.03 | — |
| 2022-11-17 | 29.65 | $17.03 | — |
| 2022-11-16 | 29.65 | $17.03 | — |
| 2022-11-15 | 29.65 | $17.03 | — |
| 2022-11-14 | 29.65 | $17.03 | — |
| 2022-11-11 | 29.65 | $17.03 | — |
| 2022-11-10 | 29.65 | $17.03 | — |
| 2022-11-09 | 29.65 | $17.03 | — |
| 2022-11-08 | 29.65 | $17.03 | — |
| 2022-11-07 | 29.65 | $17.03 | — |
| 2022-11-04 | 29.65 | $17.03 | — |
| 2022-11-03 | 29.65 | $17.03 | — |
| 2022-11-02 | 29.65 | $17.03 | — |
| 2022-11-01 | 29.65 | $17.03 | — |
| 2022-10-31 | 29.65 | $17.03 | — |
| 2022-10-28 | 29.65 | $17.03 | — |
| 2022-10-27 | 29.65 | $17.03 | — |
| 2022-10-26 | 29.65 | $17.03 | — |
| 2022-10-25 | 29.65 | $17.03 | — |
| 2022-10-24 | 29.65 | $17.03 | — |
| 2022-10-21 | 29.65 | $17.03 | — |
| 2022-10-20 | 29.65 | $17.03 | — |
| 2022-10-19 | 29.65 | $17.03 | — |
| 2022-10-18 | 29.65 | $17.03 | — |
| 2022-10-17 | 29.65 | $17.03 | — |
| 2022-10-14 | 29.65 | $17.03 | — |
| 2022-10-13 | 29.65 | $17.03 | — |
| 2022-10-12 | 29.65 | $17.03 | — |
| 2022-10-11 | 29.65 | $17.03 | — |
| 2022-10-10 | 29.65 | $17.03 | — |
| 2022-10-07 | 29.65 | $17.03 | — |
| 2022-10-06 | 29.65 | $17.03 | — |
| 2022-10-05 | 29.65 | $17.03 | — |
| 2022-10-04 | 29.65 | $17.03 | — |
| 2022-10-03 | 29.65 | $17.03 | — |
| 2022-09-30 | 29.65 | $17.03 | — |
| 2022-09-29 | 29.65 | $17.03 | — |
| 2022-09-28 | 29.65 | $17.03 | — |
| 2022-09-27 | 29.65 | $17.03 | — |
| 2022-09-26 | 29.65 | $17.03 | — |
| 2022-09-23 | 29.65 | $17.03 | — |
| 2022-09-22 | 29.65 | $17.03 | — |
| 2022-09-21 | 29.65 | $17.03 | — |
| 2022-09-20 | 29.65 | $17.03 | — |
| 2022-09-19 | 29.65 | $17.03 | — |
| 2022-09-16 | 29.65 | $17.03 | — |
| 2022-09-15 | 29.65 | $17.03 | — |
| 2022-09-14 | 29.65 | $17.03 | — |
| 2022-09-13 | 29.65 | $17.03 | — |
| 2022-09-12 | 29.65 | $17.03 | — |
| 2022-09-09 | 29.65 | $17.03 | — |
| 2022-09-08 | 29.65 | $17.03 | — |
| 2022-09-07 | 29.65 | $17.03 | — |
| 2022-09-06 | 29.65 | $17.03 | — |
| 2022-09-02 | 29.65 | $17.03 | — |
| 2022-09-01 | 29.65 | $17.03 | — |
| 2022-08-31 | 29.65 | $17.03 | — |
| 2022-08-30 | 29.65 | $17.03 | — |
| 2022-08-29 | 29.65 | $17.03 | — |
| 2022-08-26 | 29.65 | $17.03 | — |
| 2022-08-25 | 29.65 | $17.03 | — |
| 2022-08-24 | 29.65 | $17.03 | — |
| 2022-08-23 | 29.65 | $17.03 | — |
| 2022-08-22 | 29.65 | $17.03 | — |
| 2022-08-19 | 29.65 | $17.03 | — |
| 2022-08-18 | 29.65 | $17.03 | — |
| 2022-08-17 | 29.65 | $17.03 | — |
| 2022-08-16 | 29.65 | $17.03 | — |
| 2022-08-15 | 29.65 | $17.03 | — |
| 2022-08-12 | 29.65 | $17.03 | — |
| 2022-08-11 | 29.65 | $17.03 | — |
| 2022-08-10 | 29.65 | $17.03 | — |
| 2022-08-09 | 29.65 | $17.03 | — |
| 2022-08-08 | 29.65 | $17.03 | — |
| 2022-08-05 | 29.65 | $17.03 | — |
| 2022-08-04 | 29.65 | $17.03 | — |
| 2022-08-03 | 29.65 | $17.03 | — |
| 2022-08-02 | 29.65 | $17.03 | — |
| 2022-08-01 | 29.65 | $17.03 | — |
| 2022-07-29 | 29.65 | $17.03 | — |
| 2022-07-28 | 29.65 | $17.03 | — |
| 2022-07-27 | 29.65 | $17.03 | — |
| 2022-07-26 | 29.65 | $17.03 | — |
| 2022-07-25 | 29.65 | $17.03 | — |
| 2022-07-22 | 29.65 | $17.03 | — |
| 2022-07-21 | 29.65 | $17.03 | — |
| 2022-07-20 | 29.65 | $17.03 | — |
| 2022-07-19 | 29.65 | $17.03 | — |
| 2022-07-18 | 29.65 | $17.03 | — |
| 2022-07-15 | 29.65 | $17.03 | — |
| 2022-07-14 | 29.65 | $17.03 | — |
| 2022-07-13 | 29.65 | $17.03 | — |
| 2022-07-12 | 29.65 | $17.03 | — |
| 2022-07-11 | 29.65 | $17.03 | — |
| 2022-07-08 | 29.65 | $17.03 | — |
| 2022-07-07 | 29.65 | $17.03 | — |
| 2022-07-06 | 29.65 | $17.03 | — |
| 2022-07-05 | 29.65 | $17.03 | — |
| 2022-07-01 | 29.65 | $17.03 | — |
| 2022-06-30 | 29.65 | $17.03 | — |
| 2022-06-29 | 29.65 | $17.03 | — |
| 2022-06-28 | 29.65 | $17.03 | — |
| 2022-06-27 | 29.65 | $17.03 | — |
| 2022-06-24 | 29.65 | $17.03 | — |
| 2022-06-23 | 29.65 | $17.03 | — |
| 2022-06-22 | 29.65 | $17.03 | — |
| 2022-06-21 | 29.65 | $17.03 | — |
| 2022-06-17 | 29.65 | $17.03 | — |
| 2022-06-16 | 29.65 | $17.03 | — |
| 2022-06-15 | 29.65 | $17.03 | — |
| 2022-06-14 | 29.65 | $17.03 | — |
| 2022-06-13 | 29.65 | $17.03 | — |
| 2022-06-10 | 29.65 | $17.03 | — |
| 2022-06-09 | 29.65 | $17.03 | — |
| 2022-06-08 | 29.65 | $17.03 | — |
| 2022-06-07 | 29.65 | $17.03 | — |
| 2022-06-06 | 29.65 | $17.03 | — |
| 2022-06-03 | 29.65 | $17.03 | — |
| 2022-06-02 | 29.65 | $17.03 | — |
| 2022-06-01 | 29.65 | $17.03 | — |
| 2022-05-31 | 29.65 | $17.03 | — |
| 2022-05-27 | 29.65 | $17.03 | — |
| 2022-05-26 | 29.65 | $17.03 | — |
| 2022-05-25 | 29.65 | $17.03 | — |
| 2022-05-24 | 29.65 | $17.03 | — |
| 2022-05-23 | 29.65 | $17.03 | — |
| 2022-05-20 | 29.65 | $17.03 | — |
| 2022-05-19 | 29.66 | $17.03 | — |
| 2022-05-18 | 29.66 | $17.03 | — |
| 2022-05-17 | 29.66 | $17.03 | — |
| 2022-05-16 | 29.66 | $17.03 | — |
| 2022-05-13 | 29.66 | $17.03 | — |
| 2022-05-12 | 29.66 | $17.03 | — |
| 2022-05-11 | 29.66 | $17.03 | — |
| 2022-05-10 | 29.66 | $17.03 | — |
| 2022-05-09 | 29.66 | $17.03 | — |
| 2022-05-06 | 29.66 | $17.03 | — |
| 2022-05-05 | 29.66 | $17.03 | — |
| 2022-05-04 | 29.66 | $17.03 | — |
| 2022-05-03 | 29.66 | $17.03 | — |
| 2022-05-02 | 29.66 | $17.03 | — |
| 2022-04-29 | 29.66 | $17.03 | — |
| 2022-04-28 | 29.67 | $17.03 | — |
| 2022-04-27 | 29.67 | $17.03 | — |
| 2022-04-26 | 29.67 | $17.03 | — |
| 2022-04-25 | 29.67 | $17.03 | — |
| 2022-04-22 | 29.67 | $17.03 | — |
| 2022-04-21 | 29.67 | $17.03 | — |
| 2022-04-20 | 29.67 | $17.03 | — |
| 2022-04-19 | 29.67 | $17.03 | — |
| 2022-04-18 | 29.68 | $17.03 | — |
| 2022-04-14 | 29.68 | $17.03 | — |
| 2022-04-13 | 29.68 | $17.03 | — |
| 2022-04-12 | 29.68 | $17.03 | — |
| 2022-04-11 | 29.68 | $17.03 | — |
| 2022-04-08 | 29.68 | $17.03 | — |
| 2022-04-07 | 29.69 | $17.03 | — |
| 2022-04-06 | 29.69 | $17.03 | — |
| 2022-04-05 | 29.69 | $17.03 | — |
| 2022-04-04 | 29.69 | $17.03 | — |
| 2022-04-01 | 29.70 | $17.03 | — |
| 2022-03-31 | 29.70 | $17.03 | — |
| 2022-03-30 | 29.70 | $17.03 | — |
| 2022-03-29 | 29.70 | $17.03 | — |
| 2022-03-28 | 29.71 | $17.03 | — |
| 2022-03-25 | 29.71 | $17.03 | — |
| 2022-03-24 | 29.71 | $17.03 | — |
| 2022-03-23 | 29.72 | $17.03 | — |
| 2022-03-22 | 29.72 | $17.03 | — |
| 2022-03-21 | 29.73 | $17.03 | — |
| 2022-03-18 | 29.73 | $17.03 | — |
| 2022-03-17 | 29.73 | $17.03 | — |
| 2022-03-16 | 29.74 | $17.03 | — |
| 2022-03-15 | 29.74 | $17.03 | — |
| 2022-03-14 | 29.75 | $17.03 | — |
| 2022-03-11 | 29.75 | $17.03 | — |
| 2022-03-10 | 29.76 | $17.03 | — |
| 2022-03-09 | 29.77 | $17.03 | — |
| 2022-03-08 | 29.77 | $17.03 | — |
| 2022-03-07 | 29.78 | $17.03 | — |
| 2022-03-04 | 29.79 | $17.03 | — |
| 2022-03-03 | 29.79 | $17.03 | — |
| 2022-03-02 | 29.80 | $17.03 | — |
| 2022-03-01 | 29.81 | $17.03 | — |
| 2022-02-28 | 29.82 | $17.03 | — |
| 2022-02-25 | 29.83 | $17.03 | — |
| 2022-02-24 | 29.84 | $17.03 | — |
| 2022-02-23 | 29.85 | $17.03 | — |
| 2022-02-22 | 29.86 | $17.03 | — |
| 2022-02-18 | 29.87 | $17.03 | — |
| 2022-02-17 | 29.88 | $17.03 | — |
| 2022-02-16 | 29.89 | $17.03 | — |
| 2022-02-15 | 29.91 | $17.03 | — |
| 2022-02-14 | 29.92 | $17.03 | — |
| 2022-02-11 | 29.93 | $17.03 | — |
| 2022-02-10 | 29.95 | $17.03 | — |
| 2022-02-09 | 29.97 | $17.03 | — |
| 2022-02-08 | 29.98 | $17.03 | — |
| 2022-02-07 | 30.00 | $17.03 | — |
| 2022-02-04 | 30.02 | $17.03 | — |
| 2022-02-03 | 30.04 | $17.03 | — |
| 2022-02-02 | 30.06 | $17.03 | — |
| 2022-02-01 | 30.08 | $17.03 | — |
| 2022-01-31 | 30.10 | $17.03 | — |
| 2022-01-28 | 30.13 | $17.03 | — |
| 2022-01-27 | 30.15 | $17.03 | — |
| 2022-01-26 | 30.18 | $17.03 | — |
| 2022-01-25 | 30.21 | $17.03 | — |
| 2022-01-24 | 30.24 | $17.03 | — |
| 2022-01-21 | 30.27 | $17.03 | — |
| 2022-01-20 | 30.30 | $17.03 | — |
| 2022-01-19 | 30.34 | $17.03 | — |
| 2022-01-18 | 30.37 | $17.03 | — |
| 2022-01-14 | 30.41 | $17.03 | — |
| 2022-01-13 | 30.45 | $17.03 | — |
| 2022-01-12 | 30.49 | $17.03 | — |
| 2022-01-11 | 30.54 | $17.03 | — |
| 2022-01-10 | 30.58 | $17.03 | — |
| 2022-01-07 | 30.63 | $17.03 | — |
| 2022-01-06 | 30.69 | $17.03 | — |
| 2022-01-05 | 30.74 | $17.03 | — |
| 2022-01-04 | 30.80 | $17.03 | — |
| 2022-01-03 | 30.86 | $17.03 | — |
| 2021-12-31 | 30.92 | $17.03 | — |
| 2021-12-30 | 30.99 | $17.03 | — |
| 2021-12-29 | 31.06 | $17.03 | — |
| 2021-12-28 | 31.13 | $17.03 | — |
| 2021-12-27 | 31.21 | $17.03 | — |
| 2021-12-23 | 31.30 | $17.03 | — |
| 2021-12-22 | 31.38 | $17.03 | — |
| 2021-12-21 | 31.47 | $17.03 | — |
| 2021-12-20 | 31.57 | $17.03 | — |
| 2021-12-17 | 31.67 | $17.03 | — |
| 2021-12-16 | 31.78 | $17.03 | — |
| 2021-12-15 | 31.89 | $17.03 | — |
| 2021-12-14 | 32.01 | $17.03 | — |
| 2021-12-13 | 32.13 | $17.03 | — |
| 2021-12-10 | 32.26 | $17.03 | — |
| 2021-12-09 | 32.40 | $17.03 | — |
| 2021-12-08 | 32.55 | $17.03 | — |
| 2021-12-07 | 32.70 | $17.03 | — |
| 2021-12-06 | 32.86 | $17.03 | — |
| 2021-12-03 | 33.03 | $17.03 | — |
| 2021-12-02 | 33.21 | $17.03 | — |
| 2021-12-01 | 33.39 | $17.03 | — |
| 2021-11-30 | 33.59 | $17.03 | — |
| 2021-11-29 | 33.80 | $17.03 | — |
| 2021-11-26 | 34.02 | $17.03 | — |
| 2021-11-24 | 34.25 | $17.03 | — |
| 2021-11-23 | 34.49 | $17.03 | — |
| 2021-11-22 | 34.75 | $17.03 | — |
| 2021-11-19 | 35.01 | $17.03 | — |
| 2021-11-18 | 35.30 | $17.03 | — |
| 2021-11-17 | 35.59 | $17.03 | — |
| 2021-11-16 | 35.91 | $17.03 | — |
| 2021-11-15 | 36.24 | $17.03 | — |
| 2021-11-12 | 36.58 | $17.03 | — |
| 2021-11-11 | 36.95 | $17.03 | — |
| 2021-11-10 | 37.33 | $17.03 | — |
| 2021-11-09 | 37.74 | $17.03 | — |
| 2021-11-08 | 38.16 | $17.03 | — |
| 2021-11-05 | 38.61 | $17.03 | — |
| 2021-11-04 | 39.08 | $17.03 | — |
| 2021-11-03 | 39.58 | $17.03 | — |
| 2021-11-02 | 40.10 | $17.03 | — |
| 2021-11-01 | 40.65 | $17.03 | — |
| 2021-10-29 | 41.23 | $17.03 | — |
| 2021-10-28 | 41.84 | $17.03 | — |
| 2021-10-27 | 42.48 | $17.03 | — |
| 2021-10-26 | 43.16 | $17.03 | — |
| 2021-10-25 | 43.87 | $17.03 | — |
| 2021-10-22 | 44.62 | $17.03 | — |
| 2021-10-21 | 45.41 | $17.03 | — |
| 2021-10-20 | 46.24 | $17.03 | — |
| 2021-10-19 | 47.11 | $17.03 | — |
| 2021-10-18 | 48.03 | $17.03 | — |
| 2021-10-15 | 49.00 | $17.03 | — |
| 2021-10-14 | 50.02 | $17.03 | — |
| 2021-10-13 | 51.09 | $17.03 | — |
| 2021-10-12 | 52.22 | $17.03 | — |
| 2021-10-11 | 53.40 | $17.03 | — |
| 2021-10-08 | 54.65 | $17.03 | 187 |
| 2021-10-07 | 55.97 | $17.18 | — |
| 2021-10-06 | 56.13 | $17.18 | — |
| 2021-10-05 | 56.29 | $17.18 | — |
| 2021-10-04 | 56.46 | $17.18 | — |
| 2021-10-01 | 56.64 | $17.18 | — |
| 2021-09-30 | 56.83 | $17.18 | — |
| 2021-09-29 | 57.03 | $17.18 | — |
| 2021-09-28 | 57.24 | $17.18 | — |
| 2021-09-27 | 57.46 | $17.18 | — |
| 2021-09-24 | 57.69 | $17.18 | — |
| 2021-09-23 | 57.94 | $17.18 | — |
| 2021-09-22 | 58.19 | $17.18 | — |
| 2021-09-21 | 58.47 | $17.18 | — |
| 2021-09-20 | 58.75 | $17.18 | — |
| 2021-09-17 | 59.05 | $17.18 | — |
| 2021-09-16 | 59.37 | $17.18 | — |
| 2021-09-15 | 59.70 | $17.18 | — |
| 2021-09-14 | 60.05 | $17.18 | — |
| 2021-09-13 | 60.42 | $17.18 | — |
| 2021-09-10 | 60.81 | $17.18 | — |
| 2021-09-09 | 61.22 | $17.18 | 100 |
| 2021-09-08 | 61.65 | $17.10 | — |
| 2021-09-07 | 62.19 | $17.10 | — |
| 2021-09-03 | 62.75 | $17.10 | — |
| 2021-09-02 | 63.35 | $17.10 | — |
| 2021-09-01 | 63.97 | $17.10 | — |
| 2021-08-31 | 64.63 | $17.10 | — |
| 2021-08-30 | 65.33 | $17.10 | — |
| 2021-08-27 | 66.06 | $17.10 | — |
| 2021-08-26 | 66.82 | $17.10 | — |
| 2021-08-25 | 67.63 | $17.10 | 100 |
| 2021-08-24 | 68.49 | $17.75 | — |
| 2021-08-23 | 67.81 | $17.75 | — |
| 2021-08-20 | 67.10 | $17.75 | — |
| 2021-08-19 | 66.35 | $17.75 | — |
| 2021-08-18 | 65.56 | $17.75 | — |
| 2021-08-17 | 64.73 | $17.75 | — |
| 2021-08-16 | 63.85 | $17.75 | — |
| 2021-08-13 | 62.93 | $17.75 | — |
| 2021-08-12 | 61.96 | $17.75 | — |
| 2021-08-11 | 60.94 | $17.75 | — |
| 2021-08-10 | 59.87 | $17.75 | — |
| 2021-08-09 | 58.74 | $17.75 | — |
| 2021-08-06 | 57.55 | $17.75 | 100 |
| 2021-08-05 | 56.30 | $17.70 | — |
| 2021-08-04 | 54.99 | $17.70 | — |
| 2021-08-03 | 53.61 | $17.70 | — |
| 2021-08-02 | 52.16 | $17.70 | — |
| 2021-07-30 | 50.63 | $17.70 | — |
| 2021-07-29 | 49.02 | $17.70 | — |
| 2021-07-28 | 47.33 | $17.70 | — |
| 2021-07-27 | 45.55 | $17.70 | — |
| 2021-07-26 | 43.67 | $17.70 | — |
| 2021-07-23 | 41.70 | $17.70 | — |
| 2021-07-22 | 39.62 | $17.70 | — |
| 2021-07-21 | 37.43 | $17.70 | — |
| 2021-07-20 | 35.13 | $17.70 | — |
| 2021-07-19 | 32.70 | $17.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected