Is American Future Fuel Corporation (AFFCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Future Fuel Corporation (AFFCF) research center and poll results.
OTC : AFFCF
American Future Fuel Corporation — Technical Indicators
$0.2079 USD
$0.0 (1.22%)
- Volume
- 3.43K
- Average Volume
- 14.52K
- Market Capitalization
- $19.59M
- P/E Ratio
- -2950.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2024-06-27
Close Price
$0.21
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
0.27
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-27 | 0.23 | $0.21 | — |
| 2024-06-26 | 0.23 | $0.21 | 13722 |
| 2024-06-25 | 0.23 | $0.20 | — |
| 2024-06-20 | 0.24 | $0.20 | 5531 |
| 2024-06-17 | 0.24 | $0.21 | 7618 |
| 2024-06-14 | 0.24 | $0.23 | 202500 |
| 2024-06-13 | 0.24 | $0.23 | 398500 |
| 2024-06-12 | 0.24 | $0.23 | 10455 |
| 2024-06-11 | 0.25 | $0.24 | 27286 |
| 2024-06-07 | 0.25 | $0.23 | 5500 |
| 2024-06-05 | 0.25 | $0.24 | 7235 |
| 2024-06-04 | 0.25 | $0.23 | 4020 |
| 2024-06-03 | 0.25 | $0.26 | 1119 |
| 2024-05-31 | 0.25 | $0.25 | 500 |
| 2024-05-30 | 0.25 | $0.26 | 72700 |
| 2024-05-21 | 0.26 | $0.24 | 383 |
| 2024-05-17 | 0.26 | $0.25 | 400 |
| 2024-05-15 | 0.26 | $0.24 | 2571 |
| 2024-05-13 | 0.26 | $0.24 | 100 |
| 2024-05-10 | 0.26 | $0.24 | 120 |
| 2024-05-07 | 0.26 | $0.24 | 1410 |
| 2024-05-06 | 0.26 | $0.22 | 514 |
| 2024-05-02 | 0.26 | $0.25 | 22020 |
| 2024-04-30 | 0.26 | $0.25 | 729 |
| 2024-04-29 | 0.25 | $0.26 | 1000 |
| 2024-04-26 | 0.25 | $0.26 | 1000 |
| 2024-04-19 | 0.25 | $0.25 | 150 |
| 2024-04-16 | 0.25 | $0.29 | 21397 |
| 2024-04-12 | 0.25 | $0.28 | 8186 |
| 2024-04-09 | 0.24 | $0.25 | 128 |
| 2024-04-08 | 0.24 | $0.28 | 25090 |
| 2024-04-05 | 0.24 | $0.25 | 400 |
| 2024-04-04 | 0.23 | $0.28 | 30212 |
| 2024-04-02 | 0.23 | $0.27 | 1107 |
| 2024-04-01 | 0.22 | $0.26 | 10462 |
| 2024-03-28 | 0.22 | $0.28 | 5230 |
| 2024-03-27 | 0.21 | $0.27 | 3068 |
| 2024-03-26 | 0.21 | $0.23 | 1000 |
| 2024-03-25 | 0.21 | $0.23 | 2105 |
| 2024-03-22 | 0.21 | $0.24 | 1100 |
| 2024-03-21 | 0.20 | $0.25 | 46757 |
| 2024-03-20 | 0.20 | $0.20 | 6500 |
| 2024-03-19 | 0.20 | $0.22 | 1430 |
| 2024-03-15 | 0.20 | $0.19 | 1117 |
| 2024-03-13 | 0.20 | $0.23 | 17528 |
| 2024-03-12 | 0.20 | $0.23 | 550 |
| 2024-03-08 | 0.20 | $0.23 | 6768 |
| 2024-03-07 | 0.20 | $0.22 | 486 |
| 2024-03-06 | 0.20 | $0.22 | 4100 |
| 2024-03-05 | 0.19 | $0.20 | 4100 |
| 2024-03-04 | 0.19 | $0.20 | 500 |
| 2024-02-27 | 0.19 | $0.17 | 25015 |
| 2024-02-26 | 0.20 | $0.17 | 8500 |
| 2024-02-23 | 0.20 | $0.18 | — |
| 2024-02-22 | 0.20 | $0.18 | — |
| 2024-02-21 | 0.20 | $0.18 | 3163 |
| 2024-02-20 | 0.20 | $0.19 | 1390 |
| 2024-02-16 | 0.20 | $0.22 | 114 |
| 2024-02-15 | 0.20 | $0.19 | 2100 |
| 2024-02-14 | 0.20 | $0.20 | 211 |
| 2024-02-13 | 0.20 | $0.21 | — |
| 2024-02-12 | 0.20 | $0.21 | — |
| 2024-02-09 | 0.20 | $0.21 | — |
| 2024-02-08 | 0.20 | $0.21 | 23786 |
| 2024-02-07 | 0.20 | $0.21 | 82300 |
| 2024-02-06 | 0.19 | $0.19 | 4300 |
| 2024-02-05 | 0.19 | $0.19 | 1289 |
| 2024-02-02 | 0.19 | $0.19 | — |
| 2024-02-01 | 0.19 | $0.19 | — |
| 2024-01-31 | 0.19 | $0.19 | 6087 |
| 2024-01-30 | 0.19 | $0.21 | — |
| 2024-01-29 | 0.19 | $0.21 | 26880 |
| 2024-01-26 | 0.19 | $0.19 | 5317 |
| 2024-01-25 | 0.19 | $0.20 | 204 |
| 2024-01-24 | 0.19 | $0.20 | 20250 |
| 2024-01-23 | 0.19 | $0.20 | — |
| 2024-01-22 | 0.19 | $0.20 | — |
| 2024-01-19 | 0.19 | $0.20 | 5000 |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | 1200 |
| 2024-01-12 | 0.19 | $0.19 | 1300 |
| 2024-01-11 | 0.19 | $0.18 | 2500 |
| 2024-01-10 | 0.19 | $0.20 | 350 |
| 2024-01-09 | 0.19 | $0.19 | 2264 |
| 2024-01-08 | 0.19 | $0.19 | 505 |
| 2024-01-05 | 0.19 | $0.19 | 5265 |
| 2024-01-04 | 0.19 | $0.19 | 2936 |
| 2024-01-03 | 0.19 | $0.19 | 500 |
| 2024-01-02 | 0.20 | $0.17 | 548 |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | 3219 |
| 2023-12-27 | 0.20 | $0.19 | 25500 |
| 2023-12-26 | 0.21 | $0.18 | — |
| 2023-12-22 | 0.21 | $0.18 | 17000 |
| 2023-12-21 | 0.21 | $0.18 | 4234 |
| 2023-12-20 | 0.21 | $0.19 | 3200 |
| 2023-12-19 | 0.22 | $0.18 | 13039 |
| 2023-12-18 | 0.22 | $0.18 | 106 |
| 2023-12-15 | 0.22 | $0.18 | 1462 |
| 2023-12-14 | 0.23 | $0.18 | 13814 |
| 2023-12-13 | 0.23 | $0.19 | 1064 |
| 2023-12-12 | 0.23 | $0.19 | 2800 |
| 2023-12-11 | 0.23 | $0.20 | 13465 |
| 2023-12-08 | 0.23 | $0.24 | 6014 |
| 2023-12-07 | 0.23 | $0.22 | — |
| 2023-12-06 | 0.23 | $0.22 | 7000 |
| 2023-12-05 | 0.23 | $0.23 | — |
| 2023-12-04 | 0.23 | $0.23 | 414 |
| 2023-12-01 | 0.23 | $0.23 | — |
| 2023-11-30 | 0.23 | $0.23 | — |
| 2023-11-29 | 0.23 | $0.23 | 357 |
| 2023-11-28 | 0.23 | $0.24 | 400 |
| 2023-11-27 | 0.23 | $0.23 | 3730 |
| 2023-11-24 | 0.23 | $0.26 | 1151 |
| 2023-11-22 | 0.23 | $0.23 | 1217 |
| 2023-11-21 | 0.22 | $0.24 | — |
| 2023-11-20 | 0.22 | $0.24 | — |
| 2023-11-17 | 0.22 | $0.24 | 207 |
| 2023-11-16 | 0.22 | $0.24 | — |
| 2023-11-15 | 0.22 | $0.24 | — |
| 2023-11-14 | 0.21 | $0.24 | 6400 |
| 2023-11-13 | 0.21 | $0.24 | 19100 |
| 2023-11-10 | 0.21 | $0.21 | 564 |
| 2023-11-09 | 0.21 | $0.22 | 100 |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.21 | $0.21 | 1223 |
| 2023-11-06 | 0.21 | $0.23 | — |
| 2023-11-03 | 0.21 | $0.23 | — |
| 2023-11-02 | 0.21 | $0.23 | — |
| 2023-11-01 | 0.21 | $0.23 | — |
| 2023-10-31 | 0.21 | $0.23 | 2600 |
| 2023-10-30 | 0.21 | $0.23 | 7600 |
| 2023-10-27 | 0.22 | $0.21 | 5780 |
| 2023-10-26 | 0.22 | $0.20 | 2434 |
| 2023-10-25 | 0.22 | $0.21 | 100 |
| 2023-10-24 | 0.22 | $0.18 | — |
| 2023-10-23 | 0.23 | $0.18 | 314 |
| 2023-10-20 | 0.23 | $0.23 | 45770 |
| 2023-10-19 | 0.24 | $0.20 | 13236 |
| 2023-10-18 | 0.24 | $0.20 | 685 |
| 2023-10-17 | 0.25 | $0.20 | 6068 |
| 2023-10-16 | 0.25 | $0.23 | — |
| 2023-10-13 | 0.26 | $0.23 | 202 |
| 2023-10-12 | 0.26 | $0.20 | 163 |
| 2023-10-11 | 0.26 | $0.20 | 120 |
| 2023-10-10 | 0.27 | $0.20 | — |
| 2023-10-09 | 0.27 | $0.20 | 8004 |
| 2023-10-06 | 0.27 | $0.20 | 224 |
| 2023-10-05 | 0.28 | $0.24 | — |
| 2023-10-04 | 0.28 | $0.24 | 2030 |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | 626 |
| 2023-09-29 | 0.28 | $0.26 | — |
| 2023-09-28 | 0.28 | $0.26 | 1099 |
| 2023-09-27 | 0.28 | $0.26 | 9596 |
| 2023-09-26 | 0.28 | $0.29 | 3500 |
| 2023-09-25 | 0.28 | $0.29 | 6413 |
| 2023-09-22 | 0.28 | $0.33 | 13500 |
| 2023-09-21 | 0.28 | $0.29 | — |
| 2023-09-20 | 0.27 | $0.29 | 5800 |
| 2023-09-19 | 0.27 | $0.29 | — |
| 2023-09-18 | 0.27 | $0.29 | 1960 |
| 2023-09-15 | 0.26 | $0.30 | — |
| 2023-09-14 | 0.26 | $0.30 | 2130 |
| 2023-09-13 | 0.25 | $0.27 | 1100 |
| 2023-09-12 | 0.25 | $0.29 | 250 |
| 2023-09-11 | 0.25 | $0.20 | 780 |
| 2023-09-08 | 0.24 | $0.29 | 500 |
| 2023-09-07 | 0.24 | $0.29 | — |
| 2023-09-06 | 0.23 | $0.29 | 1001 |
| 2023-09-05 | 0.23 | $0.29 | 113 |
| 2023-09-01 | 0.22 | $0.27 | 4988 |
| 2023-08-31 | 0.22 | $0.26 | — |
| 2023-08-30 | 0.22 | $0.26 | 3240 |
| 2023-08-29 | 0.22 | $0.26 | 20102 |
| 2023-08-28 | 0.21 | $0.27 | 1500 |
| 2023-08-25 | 0.21 | $0.27 | 8000 |
| 2023-08-24 | 0.21 | $0.25 | 8000 |
| 2023-08-23 | 0.21 | $0.23 | 3170 |
| 2023-08-22 | 0.20 | $0.22 | — |
| 2023-08-21 | 0.20 | $0.22 | — |
| 2023-08-18 | 0.20 | $0.22 | 5000 |
| 2023-08-17 | 0.20 | $0.20 | 5040 |
| 2023-08-16 | 0.21 | $0.20 | — |
| 2023-08-15 | 0.21 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | 37000 |
| 2023-08-11 | 0.20 | $0.18 | — |
| 2023-08-10 | 0.20 | $0.18 | 378 |
| 2023-08-09 | 0.20 | $0.18 | 610 |
| 2023-08-08 | 0.20 | $0.19 | 600 |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.19 | $0.20 | 10500 |
| 2023-08-01 | 0.19 | $0.22 | 2100 |
| 2023-07-31 | 0.19 | $0.23 | — |
| 2023-07-28 | 0.19 | $0.23 | 2010 |
| 2023-07-27 | 0.19 | $0.22 | 500 |
| 2023-07-26 | 0.19 | $0.17 | 801 |
| 2023-07-25 | 0.19 | $0.22 | — |
| 2023-07-24 | 0.19 | $0.22 | — |
| 2023-07-21 | 0.19 | $0.22 | 7849 |
| 2023-07-20 | 0.18 | $0.23 | 16101 |
| 2023-07-19 | 0.18 | $0.19 | 1000 |
| 2023-07-18 | 0.18 | $0.17 | 7591 |
| 2023-07-17 | 0.18 | $0.16 | 300 |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | 450 |
| 2023-07-11 | 0.18 | $0.18 | 6021 |
| 2023-07-10 | 0.19 | $0.16 | — |
| 2023-07-07 | 0.19 | $0.16 | 29370 |
| 2023-07-06 | 0.19 | $0.15 | 1000 |
| 2023-07-05 | 0.19 | $0.19 | 8501 |
| 2023-07-03 | 0.19 | $0.18 | 12600 |
| 2023-06-30 | 0.19 | $0.21 | 13500 |
| 2023-06-29 | 0.19 | $0.20 | 330 |
| 2023-06-28 | 0.19 | $0.20 | — |
| 2023-06-27 | 0.19 | $0.20 | 3010 |
| 2023-06-26 | 0.19 | $0.21 | 7000 |
| 2023-06-23 | 0.19 | $0.18 | 1537 |
| 2023-06-22 | 0.20 | $0.19 | — |
| 2023-06-21 | 0.20 | $0.19 | 8400 |
| 2023-06-20 | 0.20 | $0.18 | 4233 |
| 2023-06-16 | 0.20 | $0.19 | — |
| 2023-06-15 | 0.21 | $0.19 | 3800 |
| 2023-06-14 | 0.21 | $0.19 | — |
| 2023-06-13 | 0.21 | $0.19 | — |
| 2023-06-12 | 0.22 | $0.19 | 3351 |
| 2023-06-09 | 0.22 | $0.19 | — |
| 2023-06-08 | 0.22 | $0.19 | — |
| 2023-06-07 | 0.23 | $0.19 | 1101 |
| 2023-06-06 | 0.23 | $0.22 | — |
| 2023-06-05 | 0.23 | $0.22 | 37000 |
| 2023-06-02 | 0.23 | $0.16 | 9601 |
| 2023-06-01 | 0.24 | $0.18 | 23981 |
| 2023-05-31 | 0.24 | $0.20 | 15200 |
| 2023-05-30 | 0.24 | $0.22 | — |
| 2023-05-26 | 0.24 | $0.22 | 3613 |
| 2023-05-25 | 0.25 | $0.21 | 7401 |
| 2023-05-24 | 0.25 | $0.23 | 8000 |
| 2023-05-23 | 0.25 | $0.24 | — |
| 2023-05-22 | 0.26 | $0.24 | 1000 |
| 2023-05-19 | 0.26 | $0.25 | 1500 |
| 2023-05-18 | 0.26 | $0.23 | 16724 |
| 2023-05-17 | 0.26 | $0.24 | 2707 |
| 2023-05-16 | 0.25 | $0.26 | — |
| 2023-05-15 | 0.25 | $0.26 | 7500 |
| 2023-05-12 | 0.25 | $0.26 | 5457 |
| 2023-05-11 | 0.25 | $0.25 | 2021 |
| 2023-05-10 | 0.25 | $0.26 | — |
| 2023-05-09 | 0.24 | $0.26 | 3000 |
| 2023-05-08 | 0.24 | $0.23 | 2700 |
| 2023-05-05 | 0.24 | $0.24 | 5650 |
| 2023-05-04 | 0.24 | $0.27 | 2000 |
| 2023-05-03 | 0.24 | $0.26 | 2569 |
| 2023-05-02 | 0.25 | $0.27 | 1277 |
| 2023-05-01 | 0.25 | $0.23 | 5021 |
| 2023-04-28 | 0.25 | $0.28 | 4123 |
| 2023-04-27 | 0.25 | $0.26 | 2533 |
| 2023-04-26 | 0.25 | $0.28 | 8463 |
| 2023-04-25 | 0.25 | $0.28 | 4300 |
| 2023-04-24 | 0.24 | $0.28 | 19716 |
| 2023-04-21 | 0.24 | $0.25 | 2514 |
| 2023-04-20 | 0.24 | $0.21 | 1021 |
| 2023-04-19 | 0.24 | $0.21 | — |
| 2023-04-18 | 0.24 | $0.21 | 1000 |
| 2023-04-17 | 0.23 | $0.21 | 100 |
| 2023-04-14 | 0.23 | $0.21 | 300 |
| 2023-04-13 | 0.23 | $0.22 | 11732 |
| 2023-04-12 | 0.23 | $0.22 | 2007 |
| 2023-04-11 | 0.23 | $0.21 | 5807 |
| 2023-04-10 | 0.22 | $0.21 | 2900 |
| 2023-04-06 | 0.22 | $0.29 | — |
| 2023-04-05 | 0.22 | $0.29 | 2100 |
| 2023-04-04 | 0.21 | $0.29 | 6180 |
| 2023-04-03 | 0.21 | $0.28 | 9819 |
| 2023-03-31 | 0.20 | $0.28 | 38988 |
| 2023-03-30 | 0.20 | $0.33 | 54510 |
| 2023-03-29 | 0.19 | $0.25 | 1600 |
| 2023-03-28 | 0.19 | $0.22 | 2198 |
| 2023-03-27 | 0.19 | $0.22 | 33068 |
| 2023-03-24 | 0.19 | $0.16 | 18500 |
| 2023-03-23 | 0.20 | $0.20 | 3000 |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | 34073 |
| 2023-03-20 | 0.20 | $0.19 | 794 |
| 2023-03-17 | 0.20 | $0.18 | 3074 |
| 2023-03-16 | 0.21 | $0.16 | 16188 |
| 2023-03-15 | 0.21 | $0.17 | 6365 |
| 2023-03-14 | 0.21 | $0.18 | 102 |
| 2023-03-13 | 0.21 | $0.18 | 14576 |
| 2023-03-10 | 0.22 | $0.18 | — |
| 2023-03-09 | 0.22 | $0.18 | 169 |
| 2023-03-08 | 0.22 | $0.18 | 300 |
| 2023-03-07 | 0.23 | $0.20 | 4844 |
| 2023-03-06 | 0.23 | $0.19 | 5544 |
| 2023-03-03 | 0.24 | $0.22 | 9602 |
| 2023-03-02 | 0.24 | $0.20 | 20854 |
| 2023-03-01 | 0.24 | $0.24 | 3006 |
| 2023-02-28 | 0.24 | $0.22 | 1540 |
| 2023-02-27 | 0.25 | $0.25 | 7812 |
| 2023-02-24 | 0.25 | $0.23 | 4000 |
| 2023-02-23 | 0.25 | $0.22 | 6000 |
| 2023-02-22 | 0.26 | $0.26 | 4750 |
| 2023-02-21 | 0.26 | $0.21 | 11500 |
| 2023-02-17 | 0.26 | $0.21 | 3110 |
| 2023-02-16 | 0.27 | $0.22 | 4806 |
| 2023-02-15 | 0.27 | $0.23 | 12526 |
| 2023-02-14 | 0.28 | $0.22 | 26056 |
| 2023-02-13 | 0.29 | $0.25 | 7600 |
| 2023-02-10 | 0.29 | $0.25 | 5846 |
| 2023-02-09 | 0.30 | $0.24 | 15014 |
| 2023-02-08 | 0.30 | $0.25 | 16410 |
| 2023-02-07 | 0.30 | $0.26 | 29498 |
| 2023-02-06 | 0.31 | $0.28 | 22067 |
| 2023-02-03 | 0.31 | $0.27 | 42517 |
| 2023-02-02 | 0.32 | $0.25 | 2254 |
| 2023-02-01 | 0.32 | $0.29 | 37611 |
| 2023-01-31 | 0.32 | $0.28 | 83849 |
| 2023-01-30 | 0.32 | $0.29 | 38072 |
| 2023-01-27 | 0.32 | $0.29 | 15948 |
| 2023-01-26 | 0.33 | $0.30 | 10561 |
| 2023-01-25 | 0.33 | $0.29 | 652 |
| 2023-01-24 | 0.33 | $0.31 | 4700 |
| 2023-01-23 | 0.33 | $0.30 | 12350 |
| 2023-01-20 | 0.33 | $0.32 | 55715 |
| 2023-01-19 | 0.33 | $0.34 | 47164 |
| 2023-01-18 | 0.33 | $0.34 | 29600 |
| 2023-01-17 | 0.33 | $0.35 | 233848 |
| 2023-01-13 | 0.33 | $0.37 | 63507 |
| 2023-01-12 | 0.33 | $0.33 | 83903 |
| 2023-01-11 | 0.33 | $0.31 | 36276 |
| 2023-01-10 | 0.33 | $0.30 | 119601 |
| 2023-01-09 | 0.33 | $0.36 | 37503 |
| 2023-01-06 | 0.33 | $0.35 | 43436 |
| 2023-01-05 | 0.33 | $0.36 | 149053 |
| 2023-01-04 | 0.33 | $0.37 | 58051 |
| 2023-01-03 | 0.33 | $0.33 | 30820 |
| 2022-12-30 | 0.33 | $0.30 | 43148 |
| 2022-12-29 | 0.33 | $0.30 | 50803 |
| 2022-12-28 | 0.33 | $0.33 | 58729 |
| 2022-12-27 | 0.33 | $0.35 | 41094 |
| 2022-12-23 | 0.33 | $0.30 | 200 |
| 2022-12-22 | 0.33 | $0.33 | 230 |
| 2022-12-21 | 0.33 | $0.30 | 1000 |
| 2022-12-20 | 0.34 | $0.33 | — |
| 2022-12-19 | 0.34 | $0.33 | 7378 |
| 2022-12-16 | 0.34 | $0.29 | 26550 |
| 2022-12-15 | 0.34 | $0.32 | 3110 |
| 2022-12-14 | 0.34 | $0.32 | 2400 |
| 2022-12-13 | 0.34 | $0.34 | 17165 |
| 2022-12-12 | 0.34 | $0.34 | 7954 |
| 2022-12-09 | 0.34 | $0.35 | 2215 |
| 2022-12-08 | 0.34 | $0.33 | 12514 |
| 2022-12-07 | 0.34 | $0.33 | 8614 |
| 2022-12-06 | 0.34 | $0.33 | 1014 |
| 2022-12-05 | 0.34 | $0.37 | 9457 |
| 2022-12-02 | 0.34 | $0.33 | — |
| 2022-12-01 | 0.34 | $0.33 | 285 |
| 2022-11-30 | 0.34 | $0.35 | — |
| 2022-11-29 | 0.34 | $0.35 | — |
| 2022-11-28 | 0.34 | $0.35 | — |
| 2022-11-25 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.33 | $0.35 | — |
| 2022-11-22 | 0.33 | $0.35 | — |
| 2022-11-21 | 0.33 | $0.35 | — |
| 2022-11-18 | 0.33 | $0.35 | — |
| 2022-11-17 | 0.33 | $0.35 | — |
| 2022-11-16 | 0.33 | $0.35 | — |
| 2022-11-15 | 0.33 | $0.35 | 1234 |
| 2022-11-14 | 0.33 | $0.31 | — |
| 2022-11-11 | 0.33 | $0.31 | 499 |
| 2022-11-10 | 0.34 | $0.33 | — |
| 2022-11-09 | 0.34 | $0.33 | — |
| 2022-11-08 | 0.34 | $0.33 | — |
| 2022-11-07 | 0.34 | $0.33 | — |
| 2022-11-04 | 0.34 | $0.33 | — |
| 2022-11-03 | 0.34 | $0.33 | — |
| 2022-11-02 | 0.34 | $0.33 | — |
| 2022-11-01 | 0.34 | $0.33 | — |
| 2022-10-31 | 0.34 | $0.33 | — |
| 2022-10-28 | 0.34 | $0.33 | — |
| 2022-10-27 | 0.34 | $0.33 | — |
| 2022-10-26 | 0.34 | $0.33 | — |
| 2022-10-25 | 0.34 | $0.33 | — |
| 2022-10-24 | 0.34 | $0.33 | 200 |
| 2022-10-21 | 0.34 | $0.35 | 3408 |
| 2022-10-20 | 0.34 | $0.35 | — |
| 2022-10-19 | 0.33 | $0.35 | — |
| 2022-10-18 | 0.34 | $0.35 | — |
| 2022-10-17 | 0.34 | $0.35 | — |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.35 | $0.35 | — |
| 2022-10-12 | 0.35 | $0.35 | — |
| 2022-10-11 | 0.34 | $0.35 | — |
| 2022-10-10 | 0.34 | $0.35 | — |
| 2022-10-07 | 0.34 | $0.35 | — |
| 2022-10-06 | 0.34 | $0.35 | — |
| 2022-10-05 | 0.33 | $0.35 | — |
| 2022-10-04 | 0.33 | $0.35 | — |
| 2022-10-03 | 0.33 | $0.35 | 611 |
| 2022-09-30 | 0.32 | $0.33 | — |
| 2022-09-29 | 0.32 | $0.33 | 29500 |
| 2022-09-28 | 0.32 | $0.32 | 497 |
| 2022-09-27 | 0.33 | $0.29 | — |
| 2022-09-26 | 0.33 | $0.29 | — |
| 2022-09-23 | 0.33 | $0.29 | 1358 |
| 2022-09-22 | 0.33 | $0.29 | 122 |
| 2022-09-21 | 0.34 | $0.45 | — |
| 2022-09-20 | 0.33 | $0.45 | — |
| 2022-09-19 | 0.33 | $0.50 | 760 |
| 2022-09-16 | 0.31 | $0.29 | — |
| 2022-09-15 | 0.32 | $0.29 | — |
| 2022-09-14 | 0.32 | $0.29 | — |
| 2022-09-13 | 0.32 | $0.29 | — |
| 2022-09-12 | 0.32 | $0.29 | — |
| 2022-09-09 | 0.33 | $0.29 | 1071 |
| 2022-09-08 | 0.33 | $0.31 | — |
| 2022-09-07 | 0.33 | $0.31 | 140 |
| 2022-09-06 | 0.33 | $0.26 | 3347 |
| 2022-09-02 | 0.33 | $0.31 | — |
| 2022-09-01 | 0.33 | $0.31 | 158 |
| 2022-08-31 | 0.32 | $0.34 | — |
| 2022-08-30 | 0.32 | $0.34 | — |
| 2022-08-29 | 0.31 | $0.34 | 621 |
| 2022-08-26 | 0.31 | $0.34 | — |
| 2022-08-25 | 0.30 | $0.34 | 300 |
| 2022-08-24 | 0.30 | $0.34 | 1700 |
| 2022-08-23 | 0.29 | $0.38 | 521 |
| 2022-08-22 | 0.29 | $0.34 | 398 |
| 2022-08-19 | 0.28 | $0.25 | 503 |
| 2022-08-18 | 0.28 | $0.34 | — |
| 2022-08-17 | 0.28 | $0.34 | — |
| 2022-08-16 | 0.27 | $0.34 | — |
| 2022-08-15 | 0.27 | $0.34 | — |
| 2022-08-12 | 0.26 | $0.34 | — |
| 2022-08-11 | 0.26 | $0.34 | — |
| 2022-08-10 | 0.25 | $0.34 | 135 |
| 2022-08-09 | 0.25 | $0.34 | 5000 |
| 2022-08-08 | 0.24 | $0.24 | — |
| 2022-08-05 | 0.25 | $0.24 | — |
| 2022-08-04 | 0.25 | $0.24 | — |
| 2022-08-03 | 0.26 | $0.24 | — |
| 2022-08-02 | 0.26 | $0.24 | — |
| 2022-08-01 | 0.27 | $0.24 | — |
| 2022-07-29 | 0.27 | $0.24 | — |
| 2022-07-28 | 0.28 | $0.24 | — |
| 2022-07-27 | 0.29 | $0.24 | — |
| 2022-07-26 | 0.29 | $0.24 | — |
| 2022-07-25 | 0.30 | $0.24 | — |
| 2022-07-22 | 0.30 | $0.24 | — |
| 2022-07-21 | 0.30 | $0.24 | — |
| 2022-07-20 | 0.31 | $0.24 | — |
| 2022-07-19 | 0.31 | $0.24 | — |
| 2022-07-18 | 0.31 | $0.24 | — |
| 2022-07-15 | 0.32 | $0.24 | — |
| 2022-07-14 | 0.32 | $0.24 | — |
| 2022-07-13 | 0.33 | $0.24 | — |
| 2022-07-12 | 0.33 | $0.24 | 328 |
| 2022-07-11 | 0.33 | $0.35 | — |
| 2022-07-08 | 0.33 | $0.35 | — |
| 2022-07-07 | 0.33 | $0.35 | — |
| 2022-07-06 | 0.33 | $0.35 | — |
| 2022-07-05 | 0.32 | $0.35 | 1500 |
| 2022-07-01 | 0.32 | $0.36 | — |
| 2022-06-30 | 0.32 | $0.36 | — |
| 2022-06-29 | 0.32 | $0.36 | — |
| 2022-06-28 | 0.31 | $0.36 | — |
| 2022-06-27 | 0.31 | $0.36 | 750 |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.31 | $0.31 | — |
| 2022-06-21 | 0.31 | $0.31 | — |
| 2022-06-17 | 0.31 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | 2900 |
| 2022-06-15 | 0.31 | $0.31 | — |
| 2022-06-14 | 0.31 | $0.31 | — |
| 2022-06-13 | 0.31 | $0.31 | — |
| 2022-06-10 | 0.31 | $0.31 | — |
| 2022-06-09 | 0.31 | $0.31 | — |
| 2022-06-08 | 0.31 | $0.31 | — |
| 2022-06-07 | 0.31 | $0.31 | — |
| 2022-06-06 | 0.31 | $0.31 | — |
| 2022-06-03 | 0.31 | $0.31 | — |
| 2022-06-02 | 0.31 | $0.31 | — |
| 2022-06-01 | 0.31 | $0.31 | — |
| 2022-05-31 | 0.31 | $0.31 | — |
| 2022-05-27 | 0.31 | $0.31 | — |
| 2022-05-26 | 0.31 | $0.31 | — |
| 2022-05-25 | 0.31 | $0.31 | — |
| 2022-05-24 | 0.31 | $0.31 | — |
| 2022-05-23 | 0.31 | $0.31 | — |
| 2022-05-20 | 0.31 | $0.31 | — |
| 2022-05-19 | 0.31 | $0.31 | — |
| 2022-05-18 | 0.31 | $0.31 | — |
| 2022-05-17 | 0.31 | $0.31 | — |
| 2022-05-16 | 0.31 | $0.31 | — |
| 2022-05-13 | 0.31 | $0.31 | — |
| 2022-05-12 | 0.31 | $0.31 | — |
| 2022-05-11 | 0.31 | $0.31 | — |
| 2022-05-10 | 0.31 | $0.31 | — |
| 2022-05-09 | 0.31 | $0.31 | — |
| 2022-05-06 | 0.31 | $0.31 | — |
| 2022-05-05 | 0.31 | $0.31 | — |
| 2022-05-04 | 0.31 | $0.31 | — |
| 2022-05-03 | 0.31 | $0.31 | — |
| 2022-05-02 | 0.31 | $0.31 | — |
| 2022-04-29 | 0.31 | $0.31 | — |
| 2022-04-28 | 0.31 | $0.31 | — |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.31 | $0.31 | — |
| 2022-04-25 | 0.31 | $0.31 | — |
| 2022-04-22 | 0.31 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | — |
| 2022-04-14 | 0.31 | $0.31 | — |
| 2022-04-13 | 0.31 | $0.31 | — |
| 2022-04-12 | 0.31 | $0.31 | — |
| 2022-04-11 | 0.31 | $0.31 | — |
| 2022-04-08 | 0.31 | $0.31 | — |
| 2022-04-07 | 0.31 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | — |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | — |
| 2022-03-31 | 0.31 | $0.31 | — |
| 2022-03-30 | 0.31 | $0.31 | — |
| 2022-03-29 | 0.31 | $0.31 | — |
| 2022-03-28 | 0.31 | $0.31 | — |
| 2022-03-25 | 0.31 | $0.31 | — |
| 2022-03-24 | 0.31 | $0.31 | — |
| 2022-03-23 | 0.31 | $0.31 | — |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.31 | $0.31 | — |
| 2022-03-18 | 0.31 | $0.31 | — |
| 2022-03-17 | 0.31 | $0.31 | — |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | — |
| 2022-03-14 | 0.31 | $0.31 | — |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | — |
| 2022-03-09 | 0.31 | $0.31 | — |
| 2022-03-08 | 0.31 | $0.31 | — |
| 2022-03-07 | 0.31 | $0.31 | — |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.31 | $0.31 | — |
| 2022-03-01 | 0.31 | $0.31 | — |
| 2022-02-28 | 0.31 | $0.31 | — |
| 2022-02-25 | 0.31 | $0.31 | — |
| 2022-02-24 | 0.31 | $0.31 | — |
| 2022-02-23 | 0.31 | $0.31 | — |
| 2022-02-22 | 0.31 | $0.31 | — |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | — |
| 2022-02-16 | 0.31 | $0.31 | — |
| 2022-02-15 | 0.31 | $0.31 | — |
| 2022-02-14 | 0.31 | $0.31 | — |
| 2022-02-11 | 0.31 | $0.31 | — |
| 2022-02-10 | 0.31 | $0.31 | — |
| 2022-02-09 | 0.31 | $0.31 | — |
| 2022-02-08 | 0.31 | $0.31 | — |
| 2022-02-07 | 0.31 | $0.31 | — |
| 2022-02-04 | 0.31 | $0.31 | — |
| 2022-02-03 | 0.31 | $0.31 | — |
| 2022-02-02 | 0.31 | $0.31 | — |
| 2022-02-01 | 0.31 | $0.31 | — |
| 2022-01-31 | 0.31 | $0.31 | — |
| 2022-01-28 | 0.31 | $0.31 | — |
| 2022-01-27 | 0.31 | $0.31 | — |
| 2022-01-26 | 0.31 | $0.31 | — |
| 2022-01-25 | 0.31 | $0.31 | — |
| 2022-01-24 | 0.31 | $0.31 | — |
| 2022-01-21 | 0.31 | $0.31 | — |
| 2022-01-20 | 0.31 | $0.31 | — |
| 2022-01-19 | 0.31 | $0.31 | — |
| 2022-01-18 | 0.31 | $0.31 | — |
| 2022-01-14 | 0.31 | $0.31 | — |
| 2022-01-13 | 0.31 | $0.31 | — |
| 2022-01-12 | 0.31 | $0.31 | — |
| 2022-01-11 | 0.31 | $0.31 | — |
| 2022-01-10 | 0.31 | $0.31 | — |
| 2022-01-07 | 0.31 | $0.31 | — |
| 2022-01-06 | 0.31 | $0.31 | — |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.31 | $0.31 | — |
| 2021-12-29 | 0.31 | $0.31 | — |
| 2021-12-28 | 0.31 | $0.31 | — |
| 2021-12-27 | 0.31 | $0.31 | — |
| 2021-12-23 | 0.31 | $0.31 | — |
| 2021-12-22 | 0.31 | $0.31 | — |
| 2021-12-21 | 0.31 | $0.31 | — |
| 2021-12-20 | 0.31 | $0.31 | — |
| 2021-12-17 | 0.31 | $0.31 | — |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.31 | $0.31 | — |
| 2021-12-10 | 0.31 | $0.31 | — |
| 2021-12-09 | 0.31 | $0.31 | — |
| 2021-12-08 | 0.31 | $0.31 | — |
| 2021-12-07 | 0.31 | $0.31 | — |
| 2021-12-06 | 0.31 | $0.31 | — |
| 2021-12-03 | 0.31 | $0.31 | — |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.30 | $0.31 | — |
| 2021-11-18 | 0.28 | $0.31 | — |
| 2021-11-17 | 0.27 | $0.31 | — |
| 2021-11-16 | 0.27 | $0.31 | — |
| 2021-11-15 | 0.27 | $0.31 | — |
| 2021-11-12 | 0.27 | $0.31 | — |
| 2021-11-11 | 0.27 | $0.31 | — |
| 2021-11-10 | 0.27 | $0.31 | — |
| 2021-11-09 | 0.28 | $0.31 | — |
| 2021-11-08 | 0.28 | $0.31 | — |
| 2021-11-05 | 0.28 | $0.31 | — |
| 2021-11-04 | 0.29 | $0.31 | — |
| 2021-11-03 | 0.29 | $0.31 | — |
| 2021-11-02 | 0.30 | $0.31 | — |
| 2021-11-01 | 0.30 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | 7861 |
| 2021-10-27 | 0.31 | $0.30 | — |
| 2021-10-26 | 0.32 | $0.30 | 1000 |
| 2021-10-25 | 0.32 | $0.05 | 280 |
| 2021-10-22 | 0.33 | $0.05 | — |
| 2021-10-21 | 0.35 | $0.05 | 121 |
| 2021-10-20 | 0.36 | $0.30 | — |
| 2021-10-19 | 0.36 | $0.30 | — |
| 2021-10-18 | 0.36 | $0.30 | 163 |
| 2021-10-15 | 0.36 | $0.37 | — |
| 2021-10-14 | 0.36 | $0.37 | — |
| 2021-10-13 | 0.36 | $0.37 | — |
| 2021-10-12 | 0.36 | $0.37 | — |
| 2021-10-11 | 0.36 | $0.37 | — |
| 2021-10-08 | 0.35 | $0.37 | — |
| 2021-10-07 | 0.35 | $0.37 | 186 |
| 2021-10-06 | 0.35 | $0.47 | — |
| 2021-10-05 | 0.34 | $0.47 | — |
| 2021-10-04 | 0.34 | $0.47 | 209 |
| 2021-10-01 | 0.32 | $0.33 | — |
| 2021-09-30 | 0.31 | $0.33 | — |
| 2021-09-29 | 0.31 | $0.33 | — |
| 2021-09-28 | 0.30 | $0.33 | — |
| 2021-09-27 | 0.28 | $0.33 | — |
| 2021-09-24 | 0.28 | $0.33 | — |
| 2021-09-23 | 0.28 | $0.33 | — |
| 2021-09-22 | 0.28 | $0.33 | — |
| 2021-09-21 | 0.28 | $0.33 | — |
| 2021-09-20 | 0.28 | $0.33 | 35 |
| 2021-09-17 | 0.28 | $0.33 | — |
| 2021-09-16 | 0.28 | $0.33 | — |
| 2021-09-15 | 0.28 | $0.33 | 303 |
| 2021-09-14 | 0.28 | $0.33 | — |
| 2021-09-13 | 0.28 | $0.33 | — |
| 2021-09-10 | 0.28 | $0.33 | — |
| 2021-09-09 | 0.28 | $0.33 | — |
| 2021-09-08 | 0.28 | $0.33 | — |
| 2021-09-07 | 0.28 | $0.33 | 321 |
| 2021-09-03 | 0.28 | $0.10 | — |
| 2021-09-02 | 0.30 | $0.10 | — |
| 2021-09-01 | 0.31 | $0.33 | 292 |
| 2021-08-31 | 0.30 | $0.10 | — |
| 2021-08-30 | 0.31 | $0.10 | 590 |
| 2021-08-27 | 0.32 | $0.33 | — |
| 2021-08-26 | 0.32 | $0.33 | — |
| 2021-08-25 | 0.32 | $0.33 | — |
| 2021-08-24 | 0.32 | $0.33 | 282 |
| 2021-08-23 | 0.31 | $0.33 | — |
| 2021-08-20 | 0.30 | $0.33 | — |
| 2021-08-19 | 0.30 | $0.33 | — |
| 2021-08-18 | 0.30 | $0.33 | — |
| 2021-08-17 | 0.30 | $0.33 | — |
| 2021-08-16 | 0.30 | $0.33 | — |
| 2021-08-13 | 0.29 | $0.33 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2024-06-27
Close Price
$0.21
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.27
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-27 | 0.23 | $0.21 | — |
| 2024-06-26 | 0.23 | $0.21 | 13722 |
| 2024-06-25 | 0.23 | $0.20 | — |
| 2024-06-20 | 0.23 | $0.20 | 5531 |
| 2024-06-17 | 0.24 | $0.21 | 7618 |
| 2024-06-14 | 0.24 | $0.23 | 202500 |
| 2024-06-13 | 0.24 | $0.23 | 398500 |
| 2024-06-12 | 0.24 | $0.23 | 10455 |
| 2024-06-11 | 0.24 | $0.24 | 27286 |
| 2024-06-07 | 0.24 | $0.23 | 5500 |
| 2024-06-05 | 0.25 | $0.24 | 7235 |
| 2024-06-04 | 0.25 | $0.23 | 4020 |
| 2024-06-03 | 0.25 | $0.26 | 1119 |
| 2024-05-31 | 0.25 | $0.25 | 500 |
| 2024-05-30 | 0.25 | $0.26 | 72700 |
| 2024-05-21 | 0.25 | $0.24 | 383 |
| 2024-05-17 | 0.25 | $0.25 | 400 |
| 2024-05-15 | 0.25 | $0.24 | 2571 |
| 2024-05-13 | 0.25 | $0.24 | 100 |
| 2024-05-10 | 0.25 | $0.24 | 120 |
| 2024-05-07 | 0.25 | $0.24 | 1410 |
| 2024-05-06 | 0.25 | $0.22 | 514 |
| 2024-05-02 | 0.25 | $0.25 | 22020 |
| 2024-04-30 | 0.25 | $0.25 | 729 |
| 2024-04-29 | 0.25 | $0.26 | 1000 |
| 2024-04-26 | 0.25 | $0.26 | 1000 |
| 2024-04-19 | 0.25 | $0.25 | 150 |
| 2024-04-16 | 0.25 | $0.29 | 21397 |
| 2024-04-12 | 0.25 | $0.28 | 8186 |
| 2024-04-09 | 0.24 | $0.25 | 128 |
| 2024-04-08 | 0.24 | $0.28 | 25090 |
| 2024-04-05 | 0.24 | $0.25 | 400 |
| 2024-04-04 | 0.24 | $0.28 | 30212 |
| 2024-04-02 | 0.23 | $0.27 | 1107 |
| 2024-04-01 | 0.23 | $0.26 | 10462 |
| 2024-03-28 | 0.23 | $0.28 | 5230 |
| 2024-03-27 | 0.22 | $0.27 | 3068 |
| 2024-03-26 | 0.22 | $0.23 | 1000 |
| 2024-03-25 | 0.22 | $0.23 | 2105 |
| 2024-03-22 | 0.21 | $0.24 | 1100 |
| 2024-03-21 | 0.21 | $0.25 | 46757 |
| 2024-03-20 | 0.21 | $0.20 | 6500 |
| 2024-03-19 | 0.21 | $0.22 | 1430 |
| 2024-03-15 | 0.20 | $0.19 | 1117 |
| 2024-03-13 | 0.21 | $0.23 | 17528 |
| 2024-03-12 | 0.20 | $0.23 | 550 |
| 2024-03-08 | 0.20 | $0.23 | 6768 |
| 2024-03-07 | 0.20 | $0.22 | 486 |
| 2024-03-06 | 0.19 | $0.22 | 4100 |
| 2024-03-05 | 0.19 | $0.20 | 4100 |
| 2024-03-04 | 0.19 | $0.20 | 500 |
| 2024-02-27 | 0.19 | $0.17 | 25015 |
| 2024-02-26 | 0.19 | $0.17 | 8500 |
| 2024-02-23 | 0.20 | $0.18 | — |
| 2024-02-22 | 0.20 | $0.18 | — |
| 2024-02-21 | 0.20 | $0.18 | 3163 |
| 2024-02-20 | 0.20 | $0.19 | 1390 |
| 2024-02-16 | 0.20 | $0.22 | 114 |
| 2024-02-15 | 0.20 | $0.19 | 2100 |
| 2024-02-14 | 0.20 | $0.20 | 211 |
| 2024-02-13 | 0.20 | $0.21 | — |
| 2024-02-12 | 0.20 | $0.21 | — |
| 2024-02-09 | 0.20 | $0.21 | — |
| 2024-02-08 | 0.20 | $0.21 | 23786 |
| 2024-02-07 | 0.20 | $0.21 | 82300 |
| 2024-02-06 | 0.19 | $0.19 | 4300 |
| 2024-02-05 | 0.19 | $0.19 | 1289 |
| 2024-02-02 | 0.20 | $0.19 | — |
| 2024-02-01 | 0.20 | $0.19 | — |
| 2024-01-31 | 0.20 | $0.19 | 6087 |
| 2024-01-30 | 0.20 | $0.21 | — |
| 2024-01-29 | 0.20 | $0.21 | 26880 |
| 2024-01-26 | 0.19 | $0.19 | 5317 |
| 2024-01-25 | 0.19 | $0.20 | 204 |
| 2024-01-24 | 0.19 | $0.20 | 20250 |
| 2024-01-23 | 0.19 | $0.20 | — |
| 2024-01-22 | 0.19 | $0.20 | — |
| 2024-01-19 | 0.19 | $0.20 | 5000 |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | 1200 |
| 2024-01-12 | 0.19 | $0.19 | 1300 |
| 2024-01-11 | 0.19 | $0.18 | 2500 |
| 2024-01-10 | 0.19 | $0.20 | 350 |
| 2024-01-09 | 0.19 | $0.19 | 2264 |
| 2024-01-08 | 0.19 | $0.19 | 505 |
| 2024-01-05 | 0.19 | $0.19 | 5265 |
| 2024-01-04 | 0.19 | $0.19 | 2936 |
| 2024-01-03 | 0.19 | $0.19 | 500 |
| 2024-01-02 | 0.19 | $0.17 | 548 |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | 3219 |
| 2023-12-27 | 0.20 | $0.19 | 25500 |
| 2023-12-26 | 0.20 | $0.18 | — |
| 2023-12-22 | 0.20 | $0.18 | 17000 |
| 2023-12-21 | 0.20 | $0.18 | 4234 |
| 2023-12-20 | 0.21 | $0.19 | 3200 |
| 2023-12-19 | 0.21 | $0.18 | 13039 |
| 2023-12-18 | 0.21 | $0.18 | 106 |
| 2023-12-15 | 0.21 | $0.18 | 1462 |
| 2023-12-14 | 0.22 | $0.18 | 13814 |
| 2023-12-13 | 0.22 | $0.19 | 1064 |
| 2023-12-12 | 0.22 | $0.19 | 2800 |
| 2023-12-11 | 0.23 | $0.20 | 13465 |
| 2023-12-08 | 0.23 | $0.24 | 6014 |
| 2023-12-07 | 0.23 | $0.22 | — |
| 2023-12-06 | 0.23 | $0.22 | 7000 |
| 2023-12-05 | 0.23 | $0.23 | — |
| 2023-12-04 | 0.23 | $0.23 | 414 |
| 2023-12-01 | 0.23 | $0.23 | — |
| 2023-11-30 | 0.23 | $0.23 | — |
| 2023-11-29 | 0.23 | $0.23 | 357 |
| 2023-11-28 | 0.23 | $0.24 | 400 |
| 2023-11-27 | 0.23 | $0.23 | 3730 |
| 2023-11-24 | 0.23 | $0.26 | 1151 |
| 2023-11-22 | 0.23 | $0.23 | 1217 |
| 2023-11-21 | 0.23 | $0.24 | — |
| 2023-11-20 | 0.23 | $0.24 | — |
| 2023-11-17 | 0.23 | $0.24 | 207 |
| 2023-11-16 | 0.23 | $0.24 | — |
| 2023-11-15 | 0.22 | $0.24 | — |
| 2023-11-14 | 0.22 | $0.24 | 6400 |
| 2023-11-13 | 0.22 | $0.24 | 19100 |
| 2023-11-10 | 0.22 | $0.21 | 564 |
| 2023-11-09 | 0.22 | $0.22 | 100 |
| 2023-11-08 | 0.22 | $0.21 | — |
| 2023-11-07 | 0.22 | $0.21 | 1223 |
| 2023-11-06 | 0.22 | $0.23 | — |
| 2023-11-03 | 0.22 | $0.23 | — |
| 2023-11-02 | 0.22 | $0.23 | — |
| 2023-11-01 | 0.22 | $0.23 | — |
| 2023-10-31 | 0.22 | $0.23 | 2600 |
| 2023-10-30 | 0.22 | $0.23 | 7600 |
| 2023-10-27 | 0.22 | $0.21 | 5780 |
| 2023-10-26 | 0.22 | $0.20 | 2434 |
| 2023-10-25 | 0.22 | $0.21 | 100 |
| 2023-10-24 | 0.22 | $0.18 | — |
| 2023-10-23 | 0.22 | $0.18 | 314 |
| 2023-10-20 | 0.23 | $0.23 | 45770 |
| 2023-10-19 | 0.23 | $0.20 | 13236 |
| 2023-10-18 | 0.23 | $0.20 | 685 |
| 2023-10-17 | 0.24 | $0.20 | 6068 |
| 2023-10-16 | 0.24 | $0.23 | — |
| 2023-10-13 | 0.24 | $0.23 | 202 |
| 2023-10-12 | 0.24 | $0.20 | 163 |
| 2023-10-11 | 0.25 | $0.20 | 120 |
| 2023-10-10 | 0.25 | $0.20 | — |
| 2023-10-09 | 0.26 | $0.20 | 8004 |
| 2023-10-06 | 0.26 | $0.20 | 224 |
| 2023-10-05 | 0.27 | $0.24 | — |
| 2023-10-04 | 0.27 | $0.24 | 2030 |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.27 | $0.28 | 626 |
| 2023-09-29 | 0.27 | $0.26 | — |
| 2023-09-28 | 0.28 | $0.26 | 1099 |
| 2023-09-27 | 0.28 | $0.26 | 9596 |
| 2023-09-26 | 0.28 | $0.29 | 3500 |
| 2023-09-25 | 0.28 | $0.29 | 6413 |
| 2023-09-22 | 0.28 | $0.33 | 13500 |
| 2023-09-21 | 0.27 | $0.29 | — |
| 2023-09-20 | 0.27 | $0.29 | 5800 |
| 2023-09-19 | 0.27 | $0.29 | — |
| 2023-09-18 | 0.26 | $0.29 | 1960 |
| 2023-09-15 | 0.26 | $0.30 | — |
| 2023-09-14 | 0.26 | $0.30 | 2130 |
| 2023-09-13 | 0.25 | $0.27 | 1100 |
| 2023-09-12 | 0.25 | $0.29 | 250 |
| 2023-09-11 | 0.25 | $0.20 | 780 |
| 2023-09-08 | 0.25 | $0.29 | 500 |
| 2023-09-07 | 0.25 | $0.29 | — |
| 2023-09-06 | 0.25 | $0.29 | 1001 |
| 2023-09-05 | 0.24 | $0.29 | 113 |
| 2023-09-01 | 0.24 | $0.27 | 4988 |
| 2023-08-31 | 0.23 | $0.26 | — |
| 2023-08-30 | 0.23 | $0.26 | 3240 |
| 2023-08-29 | 0.22 | $0.26 | 20102 |
| 2023-08-28 | 0.22 | $0.27 | 1500 |
| 2023-08-25 | 0.22 | $0.27 | 8000 |
| 2023-08-24 | 0.21 | $0.25 | 8000 |
| 2023-08-23 | 0.21 | $0.23 | 3170 |
| 2023-08-22 | 0.20 | $0.22 | — |
| 2023-08-21 | 0.20 | $0.22 | — |
| 2023-08-18 | 0.20 | $0.22 | 5000 |
| 2023-08-17 | 0.20 | $0.20 | 5040 |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | 37000 |
| 2023-08-11 | 0.20 | $0.18 | — |
| 2023-08-10 | 0.20 | $0.18 | 378 |
| 2023-08-09 | 0.20 | $0.18 | 610 |
| 2023-08-08 | 0.20 | $0.19 | 600 |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | 10500 |
| 2023-08-01 | 0.20 | $0.22 | 2100 |
| 2023-07-31 | 0.20 | $0.23 | — |
| 2023-07-28 | 0.20 | $0.23 | 2010 |
| 2023-07-27 | 0.20 | $0.22 | 500 |
| 2023-07-26 | 0.19 | $0.17 | 801 |
| 2023-07-25 | 0.19 | $0.22 | — |
| 2023-07-24 | 0.19 | $0.22 | — |
| 2023-07-21 | 0.19 | $0.22 | 7849 |
| 2023-07-20 | 0.19 | $0.23 | 16101 |
| 2023-07-19 | 0.18 | $0.19 | 1000 |
| 2023-07-18 | 0.18 | $0.17 | 7591 |
| 2023-07-17 | 0.18 | $0.16 | 300 |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | 450 |
| 2023-07-11 | 0.18 | $0.18 | 6021 |
| 2023-07-10 | 0.19 | $0.16 | — |
| 2023-07-07 | 0.19 | $0.16 | 29370 |
| 2023-07-06 | 0.19 | $0.15 | 1000 |
| 2023-07-05 | 0.20 | $0.19 | 8501 |
| 2023-07-03 | 0.20 | $0.18 | 12600 |
| 2023-06-30 | 0.20 | $0.21 | 13500 |
| 2023-06-29 | 0.20 | $0.20 | 330 |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | 3010 |
| 2023-06-26 | 0.20 | $0.21 | 7000 |
| 2023-06-23 | 0.20 | $0.18 | 1537 |
| 2023-06-22 | 0.20 | $0.19 | — |
| 2023-06-21 | 0.20 | $0.19 | 8400 |
| 2023-06-20 | 0.20 | $0.18 | 4233 |
| 2023-06-16 | 0.20 | $0.19 | — |
| 2023-06-15 | 0.21 | $0.19 | 3800 |
| 2023-06-14 | 0.21 | $0.19 | — |
| 2023-06-13 | 0.21 | $0.19 | — |
| 2023-06-12 | 0.21 | $0.19 | 3351 |
| 2023-06-09 | 0.21 | $0.19 | — |
| 2023-06-08 | 0.22 | $0.19 | — |
| 2023-06-07 | 0.22 | $0.19 | 1101 |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | 37000 |
| 2023-06-02 | 0.22 | $0.16 | 9601 |
| 2023-06-01 | 0.23 | $0.18 | 23981 |
| 2023-05-31 | 0.23 | $0.20 | 15200 |
| 2023-05-30 | 0.24 | $0.22 | — |
| 2023-05-26 | 0.24 | $0.22 | 3613 |
| 2023-05-25 | 0.24 | $0.21 | 7401 |
| 2023-05-24 | 0.24 | $0.23 | 8000 |
| 2023-05-23 | 0.25 | $0.24 | — |
| 2023-05-22 | 0.25 | $0.24 | 1000 |
| 2023-05-19 | 0.25 | $0.25 | 1500 |
| 2023-05-18 | 0.25 | $0.23 | 16724 |
| 2023-05-17 | 0.25 | $0.24 | 2707 |
| 2023-05-16 | 0.25 | $0.26 | — |
| 2023-05-15 | 0.25 | $0.26 | 7500 |
| 2023-05-12 | 0.25 | $0.26 | 5457 |
| 2023-05-11 | 0.25 | $0.25 | 2021 |
| 2023-05-10 | 0.25 | $0.26 | — |
| 2023-05-09 | 0.25 | $0.26 | 3000 |
| 2023-05-08 | 0.25 | $0.23 | 2700 |
| 2023-05-05 | 0.25 | $0.24 | 5650 |
| 2023-05-04 | 0.25 | $0.27 | 2000 |
| 2023-05-03 | 0.25 | $0.26 | 2569 |
| 2023-05-02 | 0.25 | $0.27 | 1277 |
| 2023-05-01 | 0.25 | $0.23 | 5021 |
| 2023-04-28 | 0.25 | $0.28 | 4123 |
| 2023-04-27 | 0.24 | $0.26 | 2533 |
| 2023-04-26 | 0.24 | $0.28 | 8463 |
| 2023-04-25 | 0.24 | $0.28 | 4300 |
| 2023-04-24 | 0.23 | $0.28 | 19716 |
| 2023-04-21 | 0.23 | $0.25 | 2514 |
| 2023-04-20 | 0.23 | $0.21 | 1021 |
| 2023-04-19 | 0.23 | $0.21 | — |
| 2023-04-18 | 0.23 | $0.21 | 1000 |
| 2023-04-17 | 0.23 | $0.21 | 100 |
| 2023-04-14 | 0.23 | $0.21 | 300 |
| 2023-04-13 | 0.23 | $0.22 | 11732 |
| 2023-04-12 | 0.24 | $0.22 | 2007 |
| 2023-04-11 | 0.24 | $0.21 | 5807 |
| 2023-04-10 | 0.24 | $0.21 | 2900 |
| 2023-04-06 | 0.24 | $0.29 | — |
| 2023-04-05 | 0.24 | $0.29 | 2100 |
| 2023-04-04 | 0.23 | $0.29 | 6180 |
| 2023-04-03 | 0.23 | $0.28 | 9819 |
| 2023-03-31 | 0.22 | $0.28 | 38988 |
| 2023-03-30 | 0.22 | $0.33 | 54510 |
| 2023-03-29 | 0.21 | $0.25 | 1600 |
| 2023-03-28 | 0.20 | $0.22 | 2198 |
| 2023-03-27 | 0.20 | $0.22 | 33068 |
| 2023-03-24 | 0.20 | $0.16 | 18500 |
| 2023-03-23 | 0.20 | $0.20 | 3000 |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | 34073 |
| 2023-03-20 | 0.20 | $0.19 | 794 |
| 2023-03-17 | 0.20 | $0.18 | 3074 |
| 2023-03-16 | 0.20 | $0.16 | 16188 |
| 2023-03-15 | 0.21 | $0.17 | 6365 |
| 2023-03-14 | 0.21 | $0.18 | 102 |
| 2023-03-13 | 0.22 | $0.18 | 14576 |
| 2023-03-10 | 0.22 | $0.18 | — |
| 2023-03-09 | 0.22 | $0.18 | 169 |
| 2023-03-08 | 0.23 | $0.18 | 300 |
| 2023-03-07 | 0.23 | $0.20 | 4844 |
| 2023-03-06 | 0.24 | $0.19 | 5544 |
| 2023-03-03 | 0.24 | $0.22 | 9602 |
| 2023-03-02 | 0.24 | $0.20 | 20854 |
| 2023-03-01 | 0.25 | $0.24 | 3006 |
| 2023-02-28 | 0.25 | $0.22 | 1540 |
| 2023-02-27 | 0.25 | $0.25 | 7812 |
| 2023-02-24 | 0.25 | $0.23 | 4000 |
| 2023-02-23 | 0.25 | $0.22 | 6000 |
| 2023-02-22 | 0.26 | $0.26 | 4750 |
| 2023-02-21 | 0.26 | $0.21 | 11500 |
| 2023-02-17 | 0.26 | $0.21 | 3110 |
| 2023-02-16 | 0.26 | $0.22 | 4806 |
| 2023-02-15 | 0.27 | $0.23 | 12526 |
| 2023-02-14 | 0.27 | $0.22 | 26056 |
| 2023-02-13 | 0.28 | $0.25 | 7600 |
| 2023-02-10 | 0.28 | $0.25 | 5846 |
| 2023-02-09 | 0.29 | $0.24 | 15014 |
| 2023-02-08 | 0.29 | $0.25 | 16410 |
| 2023-02-07 | 0.30 | $0.26 | 29498 |
| 2023-02-06 | 0.30 | $0.28 | 22067 |
| 2023-02-03 | 0.30 | $0.27 | 42517 |
| 2023-02-02 | 0.31 | $0.25 | 2254 |
| 2023-02-01 | 0.31 | $0.29 | 37611 |
| 2023-01-31 | 0.31 | $0.28 | 83849 |
| 2023-01-30 | 0.32 | $0.29 | 38072 |
| 2023-01-27 | 0.32 | $0.29 | 15948 |
| 2023-01-26 | 0.32 | $0.30 | 10561 |
| 2023-01-25 | 0.33 | $0.29 | 652 |
| 2023-01-24 | 0.33 | $0.31 | 4700 |
| 2023-01-23 | 0.33 | $0.30 | 12350 |
| 2023-01-20 | 0.33 | $0.32 | 55715 |
| 2023-01-19 | 0.34 | $0.34 | 47164 |
| 2023-01-18 | 0.34 | $0.34 | 29600 |
| 2023-01-17 | 0.33 | $0.35 | 233848 |
| 2023-01-13 | 0.33 | $0.37 | 63507 |
| 2023-01-12 | 0.33 | $0.33 | 83903 |
| 2023-01-11 | 0.33 | $0.31 | 36276 |
| 2023-01-10 | 0.33 | $0.30 | 119601 |
| 2023-01-09 | 0.33 | $0.36 | 37503 |
| 2023-01-06 | 0.33 | $0.35 | 43436 |
| 2023-01-05 | 0.33 | $0.36 | 149053 |
| 2023-01-04 | 0.33 | $0.37 | 58051 |
| 2023-01-03 | 0.32 | $0.33 | 30820 |
| 2022-12-30 | 0.32 | $0.30 | 43148 |
| 2022-12-29 | 0.33 | $0.30 | 50803 |
| 2022-12-28 | 0.33 | $0.33 | 58729 |
| 2022-12-27 | 0.33 | $0.35 | 41094 |
| 2022-12-23 | 0.33 | $0.30 | 200 |
| 2022-12-22 | 0.33 | $0.33 | 230 |
| 2022-12-21 | 0.33 | $0.30 | 1000 |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | 7378 |
| 2022-12-16 | 0.33 | $0.29 | 26550 |
| 2022-12-15 | 0.34 | $0.32 | 3110 |
| 2022-12-14 | 0.34 | $0.32 | 2400 |
| 2022-12-13 | 0.34 | $0.34 | 17165 |
| 2022-12-12 | 0.34 | $0.34 | 7954 |
| 2022-12-09 | 0.34 | $0.35 | 2215 |
| 2022-12-08 | 0.34 | $0.33 | 12514 |
| 2022-12-07 | 0.34 | $0.33 | 8614 |
| 2022-12-06 | 0.34 | $0.33 | 1014 |
| 2022-12-05 | 0.34 | $0.37 | 9457 |
| 2022-12-02 | 0.34 | $0.33 | — |
| 2022-12-01 | 0.34 | $0.33 | 285 |
| 2022-11-30 | 0.34 | $0.35 | — |
| 2022-11-29 | 0.34 | $0.35 | — |
| 2022-11-28 | 0.34 | $0.35 | — |
| 2022-11-25 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.34 | $0.35 | — |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | — |
| 2022-11-18 | 0.34 | $0.35 | — |
| 2022-11-17 | 0.33 | $0.35 | — |
| 2022-11-16 | 0.33 | $0.35 | — |
| 2022-11-15 | 0.33 | $0.35 | 1234 |
| 2022-11-14 | 0.33 | $0.31 | — |
| 2022-11-11 | 0.33 | $0.31 | 499 |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.34 | $0.33 | — |
| 2022-11-02 | 0.34 | $0.33 | — |
| 2022-11-01 | 0.34 | $0.33 | — |
| 2022-10-31 | 0.34 | $0.33 | — |
| 2022-10-28 | 0.34 | $0.33 | — |
| 2022-10-27 | 0.34 | $0.33 | — |
| 2022-10-26 | 0.34 | $0.33 | — |
| 2022-10-25 | 0.34 | $0.33 | — |
| 2022-10-24 | 0.34 | $0.33 | 200 |
| 2022-10-21 | 0.34 | $0.35 | 3408 |
| 2022-10-20 | 0.34 | $0.35 | — |
| 2022-10-19 | 0.34 | $0.35 | — |
| 2022-10-18 | 0.34 | $0.35 | — |
| 2022-10-17 | 0.34 | $0.35 | — |
| 2022-10-14 | 0.34 | $0.35 | — |
| 2022-10-13 | 0.34 | $0.35 | — |
| 2022-10-12 | 0.34 | $0.35 | — |
| 2022-10-11 | 0.34 | $0.35 | — |
| 2022-10-10 | 0.34 | $0.35 | — |
| 2022-10-07 | 0.34 | $0.35 | — |
| 2022-10-06 | 0.33 | $0.35 | — |
| 2022-10-05 | 0.33 | $0.35 | — |
| 2022-10-04 | 0.33 | $0.35 | — |
| 2022-10-03 | 0.33 | $0.35 | 611 |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | 29500 |
| 2022-09-28 | 0.33 | $0.32 | 497 |
| 2022-09-27 | 0.33 | $0.29 | — |
| 2022-09-26 | 0.33 | $0.29 | — |
| 2022-09-23 | 0.34 | $0.29 | 1358 |
| 2022-09-22 | 0.34 | $0.29 | 122 |
| 2022-09-21 | 0.35 | $0.45 | — |
| 2022-09-20 | 0.34 | $0.45 | — |
| 2022-09-19 | 0.32 | $0.50 | 760 |
| 2022-09-16 | 0.30 | $0.29 | — |
| 2022-09-15 | 0.31 | $0.29 | — |
| 2022-09-14 | 0.31 | $0.29 | — |
| 2022-09-13 | 0.31 | $0.29 | — |
| 2022-09-12 | 0.31 | $0.29 | — |
| 2022-09-09 | 0.31 | $0.29 | 1071 |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | 140 |
| 2022-09-06 | 0.32 | $0.26 | 3347 |
| 2022-09-02 | 0.32 | $0.31 | — |
| 2022-09-01 | 0.32 | $0.31 | 158 |
| 2022-08-31 | 0.32 | $0.34 | — |
| 2022-08-30 | 0.32 | $0.34 | — |
| 2022-08-29 | 0.32 | $0.34 | 621 |
| 2022-08-26 | 0.32 | $0.34 | — |
| 2022-08-25 | 0.31 | $0.34 | 300 |
| 2022-08-24 | 0.31 | $0.34 | 1700 |
| 2022-08-23 | 0.31 | $0.38 | 521 |
| 2022-08-22 | 0.30 | $0.34 | 398 |
| 2022-08-19 | 0.30 | $0.25 | 503 |
| 2022-08-18 | 0.30 | $0.34 | — |
| 2022-08-17 | 0.30 | $0.34 | — |
| 2022-08-16 | 0.29 | $0.34 | — |
| 2022-08-15 | 0.29 | $0.34 | — |
| 2022-08-12 | 0.28 | $0.34 | — |
| 2022-08-11 | 0.28 | $0.34 | — |
| 2022-08-10 | 0.27 | $0.34 | 135 |
| 2022-08-09 | 0.26 | $0.34 | 5000 |
| 2022-08-08 | 0.25 | $0.24 | — |
| 2022-08-05 | 0.25 | $0.24 | — |
| 2022-08-04 | 0.26 | $0.24 | — |
| 2022-08-03 | 0.26 | $0.24 | — |
| 2022-08-02 | 0.26 | $0.24 | — |
| 2022-08-01 | 0.26 | $0.24 | — |
| 2022-07-29 | 0.26 | $0.24 | — |
| 2022-07-28 | 0.27 | $0.24 | — |
| 2022-07-27 | 0.27 | $0.24 | — |
| 2022-07-26 | 0.27 | $0.24 | — |
| 2022-07-25 | 0.28 | $0.24 | — |
| 2022-07-22 | 0.28 | $0.24 | — |
| 2022-07-21 | 0.28 | $0.24 | — |
| 2022-07-20 | 0.29 | $0.24 | — |
| 2022-07-19 | 0.29 | $0.24 | — |
| 2022-07-18 | 0.30 | $0.24 | — |
| 2022-07-15 | 0.31 | $0.24 | — |
| 2022-07-14 | 0.31 | $0.24 | — |
| 2022-07-13 | 0.32 | $0.24 | — |
| 2022-07-12 | 0.33 | $0.24 | 328 |
| 2022-07-11 | 0.34 | $0.35 | — |
| 2022-07-08 | 0.34 | $0.35 | — |
| 2022-07-07 | 0.33 | $0.35 | — |
| 2022-07-06 | 0.33 | $0.35 | — |
| 2022-07-05 | 0.33 | $0.35 | 1500 |
| 2022-07-01 | 0.33 | $0.36 | — |
| 2022-06-30 | 0.33 | $0.36 | — |
| 2022-06-29 | 0.32 | $0.36 | — |
| 2022-06-28 | 0.32 | $0.36 | — |
| 2022-06-27 | 0.31 | $0.36 | 750 |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.31 | $0.31 | — |
| 2022-06-21 | 0.31 | $0.31 | — |
| 2022-06-17 | 0.31 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | 2900 |
| 2022-06-15 | 0.31 | $0.31 | — |
| 2022-06-14 | 0.31 | $0.31 | — |
| 2022-06-13 | 0.31 | $0.31 | — |
| 2022-06-10 | 0.31 | $0.31 | — |
| 2022-06-09 | 0.31 | $0.31 | — |
| 2022-06-08 | 0.31 | $0.31 | — |
| 2022-06-07 | 0.31 | $0.31 | — |
| 2022-06-06 | 0.31 | $0.31 | — |
| 2022-06-03 | 0.31 | $0.31 | — |
| 2022-06-02 | 0.31 | $0.31 | — |
| 2022-06-01 | 0.31 | $0.31 | — |
| 2022-05-31 | 0.31 | $0.31 | — |
| 2022-05-27 | 0.31 | $0.31 | — |
| 2022-05-26 | 0.31 | $0.31 | — |
| 2022-05-25 | 0.31 | $0.31 | — |
| 2022-05-24 | 0.31 | $0.31 | — |
| 2022-05-23 | 0.31 | $0.31 | — |
| 2022-05-20 | 0.31 | $0.31 | — |
| 2022-05-19 | 0.31 | $0.31 | — |
| 2022-05-18 | 0.31 | $0.31 | — |
| 2022-05-17 | 0.31 | $0.31 | — |
| 2022-05-16 | 0.31 | $0.31 | — |
| 2022-05-13 | 0.31 | $0.31 | — |
| 2022-05-12 | 0.31 | $0.31 | — |
| 2022-05-11 | 0.31 | $0.31 | — |
| 2022-05-10 | 0.31 | $0.31 | — |
| 2022-05-09 | 0.31 | $0.31 | — |
| 2022-05-06 | 0.31 | $0.31 | — |
| 2022-05-05 | 0.31 | $0.31 | — |
| 2022-05-04 | 0.31 | $0.31 | — |
| 2022-05-03 | 0.31 | $0.31 | — |
| 2022-05-02 | 0.31 | $0.31 | — |
| 2022-04-29 | 0.31 | $0.31 | — |
| 2022-04-28 | 0.31 | $0.31 | — |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.31 | $0.31 | — |
| 2022-04-25 | 0.31 | $0.31 | — |
| 2022-04-22 | 0.31 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | — |
| 2022-04-14 | 0.31 | $0.31 | — |
| 2022-04-13 | 0.31 | $0.31 | — |
| 2022-04-12 | 0.31 | $0.31 | — |
| 2022-04-11 | 0.31 | $0.31 | — |
| 2022-04-08 | 0.31 | $0.31 | — |
| 2022-04-07 | 0.31 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | — |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | — |
| 2022-03-31 | 0.31 | $0.31 | — |
| 2022-03-30 | 0.31 | $0.31 | — |
| 2022-03-29 | 0.31 | $0.31 | — |
| 2022-03-28 | 0.31 | $0.31 | — |
| 2022-03-25 | 0.31 | $0.31 | — |
| 2022-03-24 | 0.31 | $0.31 | — |
| 2022-03-23 | 0.31 | $0.31 | — |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.31 | $0.31 | — |
| 2022-03-18 | 0.31 | $0.31 | — |
| 2022-03-17 | 0.31 | $0.31 | — |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | — |
| 2022-03-14 | 0.31 | $0.31 | — |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | — |
| 2022-03-09 | 0.31 | $0.31 | — |
| 2022-03-08 | 0.31 | $0.31 | — |
| 2022-03-07 | 0.31 | $0.31 | — |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.31 | $0.31 | — |
| 2022-03-01 | 0.31 | $0.31 | — |
| 2022-02-28 | 0.31 | $0.31 | — |
| 2022-02-25 | 0.31 | $0.31 | — |
| 2022-02-24 | 0.31 | $0.31 | — |
| 2022-02-23 | 0.31 | $0.31 | — |
| 2022-02-22 | 0.31 | $0.31 | — |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | — |
| 2022-02-16 | 0.31 | $0.31 | — |
| 2022-02-15 | 0.31 | $0.31 | — |
| 2022-02-14 | 0.31 | $0.31 | — |
| 2022-02-11 | 0.31 | $0.31 | — |
| 2022-02-10 | 0.31 | $0.31 | — |
| 2022-02-09 | 0.31 | $0.31 | — |
| 2022-02-08 | 0.31 | $0.31 | — |
| 2022-02-07 | 0.31 | $0.31 | — |
| 2022-02-04 | 0.31 | $0.31 | — |
| 2022-02-03 | 0.31 | $0.31 | — |
| 2022-02-02 | 0.31 | $0.31 | — |
| 2022-02-01 | 0.31 | $0.31 | — |
| 2022-01-31 | 0.31 | $0.31 | — |
| 2022-01-28 | 0.31 | $0.31 | — |
| 2022-01-27 | 0.31 | $0.31 | — |
| 2022-01-26 | 0.31 | $0.31 | — |
| 2022-01-25 | 0.31 | $0.31 | — |
| 2022-01-24 | 0.31 | $0.31 | — |
| 2022-01-21 | 0.31 | $0.31 | — |
| 2022-01-20 | 0.31 | $0.31 | — |
| 2022-01-19 | 0.31 | $0.31 | — |
| 2022-01-18 | 0.31 | $0.31 | — |
| 2022-01-14 | 0.31 | $0.31 | — |
| 2022-01-13 | 0.31 | $0.31 | — |
| 2022-01-12 | 0.31 | $0.31 | — |
| 2022-01-11 | 0.31 | $0.31 | — |
| 2022-01-10 | 0.31 | $0.31 | — |
| 2022-01-07 | 0.31 | $0.31 | — |
| 2022-01-06 | 0.31 | $0.31 | — |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.31 | $0.31 | — |
| 2021-12-29 | 0.31 | $0.31 | — |
| 2021-12-28 | 0.31 | $0.31 | — |
| 2021-12-27 | 0.31 | $0.31 | — |
| 2021-12-23 | 0.31 | $0.31 | — |
| 2021-12-22 | 0.31 | $0.31 | — |
| 2021-12-21 | 0.31 | $0.31 | — |
| 2021-12-20 | 0.31 | $0.31 | — |
| 2021-12-17 | 0.31 | $0.31 | — |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.31 | $0.31 | — |
| 2021-12-10 | 0.31 | $0.31 | — |
| 2021-12-09 | 0.31 | $0.31 | — |
| 2021-12-08 | 0.31 | $0.31 | — |
| 2021-12-07 | 0.31 | $0.31 | — |
| 2021-12-06 | 0.31 | $0.31 | — |
| 2021-12-03 | 0.31 | $0.31 | — |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.30 | $0.31 | — |
| 2021-11-22 | 0.30 | $0.31 | — |
| 2021-11-19 | 0.30 | $0.31 | — |
| 2021-11-18 | 0.30 | $0.31 | — |
| 2021-11-17 | 0.30 | $0.31 | — |
| 2021-11-16 | 0.30 | $0.31 | — |
| 2021-11-15 | 0.30 | $0.31 | — |
| 2021-11-12 | 0.30 | $0.31 | — |
| 2021-11-11 | 0.30 | $0.31 | — |
| 2021-11-10 | 0.30 | $0.31 | — |
| 2021-11-09 | 0.30 | $0.31 | — |
| 2021-11-08 | 0.29 | $0.31 | — |
| 2021-11-05 | 0.29 | $0.31 | — |
| 2021-11-04 | 0.29 | $0.31 | — |
| 2021-11-03 | 0.29 | $0.31 | — |
| 2021-11-02 | 0.29 | $0.31 | — |
| 2021-11-01 | 0.28 | $0.31 | — |
| 2021-10-29 | 0.28 | $0.31 | — |
| 2021-10-28 | 0.28 | $0.31 | 7861 |
| 2021-10-27 | 0.27 | $0.30 | — |
| 2021-10-26 | 0.27 | $0.30 | 1000 |
| 2021-10-25 | 0.27 | $0.05 | 280 |
| 2021-10-22 | 0.29 | $0.05 | — |
| 2021-10-21 | 0.32 | $0.05 | 121 |
| 2021-10-20 | 0.35 | $0.30 | — |
| 2021-10-19 | 0.35 | $0.30 | — |
| 2021-10-18 | 0.36 | $0.30 | 163 |
| 2021-10-15 | 0.36 | $0.37 | — |
| 2021-10-14 | 0.36 | $0.37 | — |
| 2021-10-13 | 0.36 | $0.37 | — |
| 2021-10-12 | 0.36 | $0.37 | — |
| 2021-10-11 | 0.36 | $0.37 | — |
| 2021-10-08 | 0.36 | $0.37 | — |
| 2021-10-07 | 0.36 | $0.37 | 186 |
| 2021-10-06 | 0.36 | $0.47 | — |
| 2021-10-05 | 0.35 | $0.47 | — |
| 2021-10-04 | 0.33 | $0.47 | 209 |
| 2021-10-01 | 0.32 | $0.33 | — |
| 2021-09-30 | 0.32 | $0.33 | — |
| 2021-09-29 | 0.32 | $0.33 | — |
| 2021-09-28 | 0.31 | $0.33 | — |
| 2021-09-27 | 0.31 | $0.33 | — |
| 2021-09-24 | 0.31 | $0.33 | — |
| 2021-09-23 | 0.31 | $0.33 | — |
| 2021-09-22 | 0.31 | $0.33 | — |
| 2021-09-21 | 0.30 | $0.33 | — |
| 2021-09-20 | 0.30 | $0.33 | 35 |
| 2021-09-17 | 0.30 | $0.33 | — |
| 2021-09-16 | 0.30 | $0.33 | — |
| 2021-09-15 | 0.29 | $0.33 | 303 |
| 2021-09-14 | 0.29 | $0.33 | — |
| 2021-09-13 | 0.28 | $0.33 | — |
| 2021-09-10 | 0.28 | $0.33 | — |
| 2021-09-09 | 0.27 | $0.33 | — |
| 2021-09-08 | 0.27 | $0.33 | — |
| 2021-09-07 | 0.26 | $0.33 | 321 |
| 2021-09-03 | 0.25 | $0.10 | — |
| 2021-09-02 | 0.27 | $0.10 | — |
| 2021-09-01 | 0.29 | $0.33 | 292 |
| 2021-08-31 | 0.28 | $0.10 | — |
| 2021-08-30 | 0.30 | $0.10 | 590 |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.32 | $0.33 | — |
| 2021-08-25 | 0.32 | $0.33 | — |
| 2021-08-24 | 0.32 | $0.33 | 282 |
| 2021-08-23 | 0.32 | $0.33 | — |
| 2021-08-20 | 0.32 | $0.33 | — |
| 2021-08-19 | 0.32 | $0.33 | — |
| 2021-08-18 | 0.32 | $0.33 | — |
| 2021-08-17 | 0.32 | $0.33 | — |
| 2021-08-16 | 0.32 | $0.33 | — |
| 2021-08-13 | 0.32 | $0.33 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2024-06-27
Close Price
$0.21
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.27
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-27 | 0.22 | $0.21 | — |
| 2024-06-26 | 0.23 | $0.21 | 13722 |
| 2024-06-25 | 0.23 | $0.20 | — |
| 2024-06-20 | 0.23 | $0.20 | 5531 |
| 2024-06-17 | 0.24 | $0.21 | 7618 |
| 2024-06-14 | 0.24 | $0.23 | 202500 |
| 2024-06-13 | 0.24 | $0.23 | 398500 |
| 2024-06-12 | 0.24 | $0.23 | 10455 |
| 2024-06-11 | 0.24 | $0.24 | 27286 |
| 2024-06-07 | 0.24 | $0.23 | 5500 |
| 2024-06-05 | 0.25 | $0.24 | 7235 |
| 2024-06-04 | 0.25 | $0.23 | 4020 |
| 2024-06-03 | 0.25 | $0.26 | 1119 |
| 2024-05-31 | 0.25 | $0.25 | 500 |
| 2024-05-30 | 0.25 | $0.26 | 72700 |
| 2024-05-21 | 0.25 | $0.24 | 383 |
| 2024-05-17 | 0.25 | $0.25 | 400 |
| 2024-05-15 | 0.25 | $0.24 | 2571 |
| 2024-05-13 | 0.25 | $0.24 | 100 |
| 2024-05-10 | 0.26 | $0.24 | 120 |
| 2024-05-07 | 0.26 | $0.24 | 1410 |
| 2024-05-06 | 0.26 | $0.22 | 514 |
| 2024-05-02 | 0.26 | $0.25 | 22020 |
| 2024-04-30 | 0.26 | $0.25 | 729 |
| 2024-04-29 | 0.26 | $0.26 | 1000 |
| 2024-04-26 | 0.26 | $0.26 | 1000 |
| 2024-04-19 | 0.26 | $0.25 | 150 |
| 2024-04-16 | 0.26 | $0.29 | 21397 |
| 2024-04-12 | 0.26 | $0.28 | 8186 |
| 2024-04-09 | 0.25 | $0.25 | 128 |
| 2024-04-08 | 0.25 | $0.28 | 25090 |
| 2024-04-05 | 0.25 | $0.25 | 400 |
| 2024-04-04 | 0.25 | $0.28 | 30212 |
| 2024-04-02 | 0.24 | $0.27 | 1107 |
| 2024-04-01 | 0.24 | $0.26 | 10462 |
| 2024-03-28 | 0.23 | $0.28 | 5230 |
| 2024-03-27 | 0.23 | $0.27 | 3068 |
| 2024-03-26 | 0.22 | $0.23 | 1000 |
| 2024-03-25 | 0.22 | $0.23 | 2105 |
| 2024-03-22 | 0.21 | $0.24 | 1100 |
| 2024-03-21 | 0.21 | $0.25 | 46757 |
| 2024-03-20 | 0.21 | $0.20 | 6500 |
| 2024-03-19 | 0.21 | $0.22 | 1430 |
| 2024-03-15 | 0.20 | $0.19 | 1117 |
| 2024-03-13 | 0.21 | $0.23 | 17528 |
| 2024-03-12 | 0.20 | $0.23 | 550 |
| 2024-03-08 | 0.20 | $0.23 | 6768 |
| 2024-03-07 | 0.20 | $0.22 | 486 |
| 2024-03-06 | 0.19 | $0.22 | 4100 |
| 2024-03-05 | 0.19 | $0.20 | 4100 |
| 2024-03-04 | 0.19 | $0.20 | 500 |
| 2024-02-27 | 0.19 | $0.17 | 25015 |
| 2024-02-26 | 0.19 | $0.17 | 8500 |
| 2024-02-23 | 0.20 | $0.18 | — |
| 2024-02-22 | 0.20 | $0.18 | — |
| 2024-02-21 | 0.20 | $0.18 | 3163 |
| 2024-02-20 | 0.20 | $0.19 | 1390 |
| 2024-02-16 | 0.20 | $0.22 | 114 |
| 2024-02-15 | 0.20 | $0.19 | 2100 |
| 2024-02-14 | 0.20 | $0.20 | 211 |
| 2024-02-13 | 0.20 | $0.21 | — |
| 2024-02-12 | 0.20 | $0.21 | — |
| 2024-02-09 | 0.20 | $0.21 | — |
| 2024-02-08 | 0.20 | $0.21 | 23786 |
| 2024-02-07 | 0.20 | $0.21 | 82300 |
| 2024-02-06 | 0.20 | $0.19 | 4300 |
| 2024-02-05 | 0.20 | $0.19 | 1289 |
| 2024-02-02 | 0.20 | $0.19 | — |
| 2024-02-01 | 0.20 | $0.19 | — |
| 2024-01-31 | 0.20 | $0.19 | 6087 |
| 2024-01-30 | 0.20 | $0.21 | — |
| 2024-01-29 | 0.20 | $0.21 | 26880 |
| 2024-01-26 | 0.19 | $0.19 | 5317 |
| 2024-01-25 | 0.19 | $0.20 | 204 |
| 2024-01-24 | 0.19 | $0.20 | 20250 |
| 2024-01-23 | 0.19 | $0.20 | — |
| 2024-01-22 | 0.19 | $0.20 | — |
| 2024-01-19 | 0.19 | $0.20 | 5000 |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | 1200 |
| 2024-01-12 | 0.19 | $0.19 | 1300 |
| 2024-01-11 | 0.19 | $0.18 | 2500 |
| 2024-01-10 | 0.19 | $0.20 | 350 |
| 2024-01-09 | 0.19 | $0.19 | 2264 |
| 2024-01-08 | 0.19 | $0.19 | 505 |
| 2024-01-05 | 0.19 | $0.19 | 5265 |
| 2024-01-04 | 0.19 | $0.19 | 2936 |
| 2024-01-03 | 0.19 | $0.19 | 500 |
| 2024-01-02 | 0.19 | $0.17 | 548 |
| 2023-12-29 | 0.19 | $0.20 | — |
| 2023-12-28 | 0.19 | $0.20 | 3219 |
| 2023-12-27 | 0.19 | $0.19 | 25500 |
| 2023-12-26 | 0.19 | $0.18 | — |
| 2023-12-22 | 0.20 | $0.18 | 17000 |
| 2023-12-21 | 0.20 | $0.18 | 4234 |
| 2023-12-20 | 0.20 | $0.19 | 3200 |
| 2023-12-19 | 0.21 | $0.18 | 13039 |
| 2023-12-18 | 0.21 | $0.18 | 106 |
| 2023-12-15 | 0.21 | $0.18 | 1462 |
| 2023-12-14 | 0.22 | $0.18 | 13814 |
| 2023-12-13 | 0.22 | $0.19 | 1064 |
| 2023-12-12 | 0.23 | $0.19 | 2800 |
| 2023-12-11 | 0.23 | $0.20 | 13465 |
| 2023-12-08 | 0.23 | $0.24 | 6014 |
| 2023-12-07 | 0.23 | $0.22 | — |
| 2023-12-06 | 0.23 | $0.22 | 7000 |
| 2023-12-05 | 0.23 | $0.23 | — |
| 2023-12-04 | 0.24 | $0.23 | 414 |
| 2023-12-01 | 0.24 | $0.23 | — |
| 2023-11-30 | 0.23 | $0.23 | — |
| 2023-11-29 | 0.23 | $0.23 | 357 |
| 2023-11-28 | 0.23 | $0.24 | 400 |
| 2023-11-27 | 0.23 | $0.23 | 3730 |
| 2023-11-24 | 0.23 | $0.26 | 1151 |
| 2023-11-22 | 0.23 | $0.23 | 1217 |
| 2023-11-21 | 0.23 | $0.24 | — |
| 2023-11-20 | 0.23 | $0.24 | — |
| 2023-11-17 | 0.23 | $0.24 | 207 |
| 2023-11-16 | 0.23 | $0.24 | — |
| 2023-11-15 | 0.22 | $0.24 | — |
| 2023-11-14 | 0.22 | $0.24 | 6400 |
| 2023-11-13 | 0.22 | $0.24 | 19100 |
| 2023-11-10 | 0.21 | $0.21 | 564 |
| 2023-11-09 | 0.21 | $0.22 | 100 |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.21 | $0.21 | 1223 |
| 2023-11-06 | 0.21 | $0.23 | — |
| 2023-11-03 | 0.21 | $0.23 | — |
| 2023-11-02 | 0.21 | $0.23 | — |
| 2023-11-01 | 0.21 | $0.23 | — |
| 2023-10-31 | 0.21 | $0.23 | 2600 |
| 2023-10-30 | 0.21 | $0.23 | 7600 |
| 2023-10-27 | 0.21 | $0.21 | 5780 |
| 2023-10-26 | 0.21 | $0.20 | 2434 |
| 2023-10-25 | 0.21 | $0.21 | 100 |
| 2023-10-24 | 0.21 | $0.18 | — |
| 2023-10-23 | 0.21 | $0.18 | 314 |
| 2023-10-20 | 0.22 | $0.23 | 45770 |
| 2023-10-19 | 0.22 | $0.20 | 13236 |
| 2023-10-18 | 0.23 | $0.20 | 685 |
| 2023-10-17 | 0.23 | $0.20 | 6068 |
| 2023-10-16 | 0.24 | $0.23 | — |
| 2023-10-13 | 0.24 | $0.23 | 202 |
| 2023-10-12 | 0.24 | $0.20 | 163 |
| 2023-10-11 | 0.25 | $0.20 | 120 |
| 2023-10-10 | 0.25 | $0.20 | — |
| 2023-10-09 | 0.26 | $0.20 | 8004 |
| 2023-10-06 | 0.27 | $0.20 | 224 |
| 2023-10-05 | 0.27 | $0.24 | — |
| 2023-10-04 | 0.28 | $0.24 | 2030 |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | 626 |
| 2023-09-29 | 0.28 | $0.26 | — |
| 2023-09-28 | 0.28 | $0.26 | 1099 |
| 2023-09-27 | 0.29 | $0.26 | 9596 |
| 2023-09-26 | 0.29 | $0.29 | 3500 |
| 2023-09-25 | 0.29 | $0.29 | 6413 |
| 2023-09-22 | 0.29 | $0.33 | 13500 |
| 2023-09-21 | 0.28 | $0.29 | — |
| 2023-09-20 | 0.28 | $0.29 | 5800 |
| 2023-09-19 | 0.28 | $0.29 | — |
| 2023-09-18 | 0.28 | $0.29 | 1960 |
| 2023-09-15 | 0.27 | $0.30 | — |
| 2023-09-14 | 0.27 | $0.30 | 2130 |
| 2023-09-13 | 0.26 | $0.27 | 1100 |
| 2023-09-12 | 0.26 | $0.29 | 250 |
| 2023-09-11 | 0.26 | $0.20 | 780 |
| 2023-09-08 | 0.26 | $0.29 | 500 |
| 2023-09-07 | 0.26 | $0.29 | — |
| 2023-09-06 | 0.25 | $0.29 | 1001 |
| 2023-09-05 | 0.25 | $0.29 | 113 |
| 2023-09-01 | 0.24 | $0.27 | 4988 |
| 2023-08-31 | 0.24 | $0.26 | — |
| 2023-08-30 | 0.23 | $0.26 | 3240 |
| 2023-08-29 | 0.23 | $0.26 | 20102 |
| 2023-08-28 | 0.22 | $0.27 | 1500 |
| 2023-08-25 | 0.22 | $0.27 | 8000 |
| 2023-08-24 | 0.21 | $0.25 | 8000 |
| 2023-08-23 | 0.21 | $0.23 | 3170 |
| 2023-08-22 | 0.20 | $0.22 | — |
| 2023-08-21 | 0.20 | $0.22 | — |
| 2023-08-18 | 0.20 | $0.22 | 5000 |
| 2023-08-17 | 0.20 | $0.20 | 5040 |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | 37000 |
| 2023-08-11 | 0.20 | $0.18 | — |
| 2023-08-10 | 0.20 | $0.18 | 378 |
| 2023-08-09 | 0.20 | $0.18 | 610 |
| 2023-08-08 | 0.21 | $0.19 | 600 |
| 2023-08-07 | 0.21 | $0.20 | — |
| 2023-08-04 | 0.21 | $0.20 | — |
| 2023-08-03 | 0.21 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | 10500 |
| 2023-08-01 | 0.20 | $0.22 | 2100 |
| 2023-07-31 | 0.20 | $0.23 | — |
| 2023-07-28 | 0.20 | $0.23 | 2010 |
| 2023-07-27 | 0.19 | $0.22 | 500 |
| 2023-07-26 | 0.19 | $0.17 | 801 |
| 2023-07-25 | 0.19 | $0.22 | — |
| 2023-07-24 | 0.19 | $0.22 | — |
| 2023-07-21 | 0.19 | $0.22 | 7849 |
| 2023-07-20 | 0.18 | $0.23 | 16101 |
| 2023-07-19 | 0.18 | $0.19 | 1000 |
| 2023-07-18 | 0.18 | $0.17 | 7591 |
| 2023-07-17 | 0.18 | $0.16 | 300 |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | 450 |
| 2023-07-11 | 0.18 | $0.18 | 6021 |
| 2023-07-10 | 0.18 | $0.16 | — |
| 2023-07-07 | 0.19 | $0.16 | 29370 |
| 2023-07-06 | 0.19 | $0.15 | 1000 |
| 2023-07-05 | 0.19 | $0.19 | 8501 |
| 2023-07-03 | 0.19 | $0.18 | 12600 |
| 2023-06-30 | 0.19 | $0.21 | 13500 |
| 2023-06-29 | 0.19 | $0.20 | 330 |
| 2023-06-28 | 0.19 | $0.20 | — |
| 2023-06-27 | 0.19 | $0.20 | 3010 |
| 2023-06-26 | 0.19 | $0.21 | 7000 |
| 2023-06-23 | 0.19 | $0.18 | 1537 |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | 8400 |
| 2023-06-20 | 0.19 | $0.18 | 4233 |
| 2023-06-16 | 0.20 | $0.19 | — |
| 2023-06-15 | 0.20 | $0.19 | 3800 |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | — |
| 2023-06-12 | 0.20 | $0.19 | 3351 |
| 2023-06-09 | 0.21 | $0.19 | — |
| 2023-06-08 | 0.21 | $0.19 | — |
| 2023-06-07 | 0.21 | $0.19 | 1101 |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | 37000 |
| 2023-06-02 | 0.22 | $0.16 | 9601 |
| 2023-06-01 | 0.23 | $0.18 | 23981 |
| 2023-05-31 | 0.23 | $0.20 | 15200 |
| 2023-05-30 | 0.24 | $0.22 | — |
| 2023-05-26 | 0.24 | $0.22 | 3613 |
| 2023-05-25 | 0.24 | $0.21 | 7401 |
| 2023-05-24 | 0.25 | $0.23 | 8000 |
| 2023-05-23 | 0.25 | $0.24 | — |
| 2023-05-22 | 0.25 | $0.24 | 1000 |
| 2023-05-19 | 0.25 | $0.25 | 1500 |
| 2023-05-18 | 0.25 | $0.23 | 16724 |
| 2023-05-17 | 0.26 | $0.24 | 2707 |
| 2023-05-16 | 0.26 | $0.26 | — |
| 2023-05-15 | 0.26 | $0.26 | 7500 |
| 2023-05-12 | 0.25 | $0.26 | 5457 |
| 2023-05-11 | 0.25 | $0.25 | 2021 |
| 2023-05-10 | 0.25 | $0.26 | — |
| 2023-05-09 | 0.25 | $0.26 | 3000 |
| 2023-05-08 | 0.25 | $0.23 | 2700 |
| 2023-05-05 | 0.25 | $0.24 | 5650 |
| 2023-05-04 | 0.25 | $0.27 | 2000 |
| 2023-05-03 | 0.25 | $0.26 | 2569 |
| 2023-05-02 | 0.25 | $0.27 | 1277 |
| 2023-05-01 | 0.25 | $0.23 | 5021 |
| 2023-04-28 | 0.25 | $0.28 | 4123 |
| 2023-04-27 | 0.24 | $0.26 | 2533 |
| 2023-04-26 | 0.24 | $0.28 | 8463 |
| 2023-04-25 | 0.24 | $0.28 | 4300 |
| 2023-04-24 | 0.24 | $0.28 | 19716 |
| 2023-04-21 | 0.23 | $0.25 | 2514 |
| 2023-04-20 | 0.23 | $0.21 | 1021 |
| 2023-04-19 | 0.23 | $0.21 | — |
| 2023-04-18 | 0.24 | $0.21 | 1000 |
| 2023-04-17 | 0.24 | $0.21 | 100 |
| 2023-04-14 | 0.24 | $0.21 | 300 |
| 2023-04-13 | 0.24 | $0.22 | 11732 |
| 2023-04-12 | 0.24 | $0.22 | 2007 |
| 2023-04-11 | 0.24 | $0.21 | 5807 |
| 2023-04-10 | 0.25 | $0.21 | 2900 |
| 2023-04-06 | 0.25 | $0.29 | — |
| 2023-04-05 | 0.24 | $0.29 | 2100 |
| 2023-04-04 | 0.23 | $0.29 | 6180 |
| 2023-04-03 | 0.23 | $0.28 | 9819 |
| 2023-03-31 | 0.22 | $0.28 | 38988 |
| 2023-03-30 | 0.21 | $0.33 | 54510 |
| 2023-03-29 | 0.20 | $0.25 | 1600 |
| 2023-03-28 | 0.19 | $0.22 | 2198 |
| 2023-03-27 | 0.19 | $0.22 | 33068 |
| 2023-03-24 | 0.19 | $0.16 | 18500 |
| 2023-03-23 | 0.19 | $0.20 | 3000 |
| 2023-03-22 | 0.19 | $0.20 | — |
| 2023-03-21 | 0.19 | $0.20 | 34073 |
| 2023-03-20 | 0.19 | $0.19 | 794 |
| 2023-03-17 | 0.19 | $0.18 | 3074 |
| 2023-03-16 | 0.19 | $0.16 | 16188 |
| 2023-03-15 | 0.20 | $0.17 | 6365 |
| 2023-03-14 | 0.20 | $0.18 | 102 |
| 2023-03-13 | 0.21 | $0.18 | 14576 |
| 2023-03-10 | 0.21 | $0.18 | — |
| 2023-03-09 | 0.21 | $0.18 | 169 |
| 2023-03-08 | 0.22 | $0.18 | 300 |
| 2023-03-07 | 0.22 | $0.20 | 4844 |
| 2023-03-06 | 0.23 | $0.19 | 5544 |
| 2023-03-03 | 0.23 | $0.22 | 9602 |
| 2023-03-02 | 0.23 | $0.20 | 20854 |
| 2023-03-01 | 0.23 | $0.24 | 3006 |
| 2023-02-28 | 0.24 | $0.22 | 1540 |
| 2023-02-27 | 0.24 | $0.25 | 7812 |
| 2023-02-24 | 0.24 | $0.23 | 4000 |
| 2023-02-23 | 0.24 | $0.22 | 6000 |
| 2023-02-22 | 0.24 | $0.26 | 4750 |
| 2023-02-21 | 0.24 | $0.21 | 11500 |
| 2023-02-17 | 0.25 | $0.21 | 3110 |
| 2023-02-16 | 0.25 | $0.22 | 4806 |
| 2023-02-15 | 0.26 | $0.23 | 12526 |
| 2023-02-14 | 0.26 | $0.22 | 26056 |
| 2023-02-13 | 0.27 | $0.25 | 7600 |
| 2023-02-10 | 0.27 | $0.25 | 5846 |
| 2023-02-09 | 0.28 | $0.24 | 15014 |
| 2023-02-08 | 0.28 | $0.25 | 16410 |
| 2023-02-07 | 0.29 | $0.26 | 29498 |
| 2023-02-06 | 0.29 | $0.28 | 22067 |
| 2023-02-03 | 0.30 | $0.27 | 42517 |
| 2023-02-02 | 0.30 | $0.25 | 2254 |
| 2023-02-01 | 0.31 | $0.29 | 37611 |
| 2023-01-31 | 0.31 | $0.28 | 83849 |
| 2023-01-30 | 0.32 | $0.29 | 38072 |
| 2023-01-27 | 0.32 | $0.29 | 15948 |
| 2023-01-26 | 0.32 | $0.30 | 10561 |
| 2023-01-25 | 0.33 | $0.29 | 652 |
| 2023-01-24 | 0.33 | $0.31 | 4700 |
| 2023-01-23 | 0.33 | $0.30 | 12350 |
| 2023-01-20 | 0.33 | $0.32 | 55715 |
| 2023-01-19 | 0.34 | $0.34 | 47164 |
| 2023-01-18 | 0.34 | $0.34 | 29600 |
| 2023-01-17 | 0.33 | $0.35 | 233848 |
| 2023-01-13 | 0.33 | $0.37 | 63507 |
| 2023-01-12 | 0.33 | $0.33 | 83903 |
| 2023-01-11 | 0.33 | $0.31 | 36276 |
| 2023-01-10 | 0.33 | $0.30 | 119601 |
| 2023-01-09 | 0.33 | $0.36 | 37503 |
| 2023-01-06 | 0.33 | $0.35 | 43436 |
| 2023-01-05 | 0.33 | $0.36 | 149053 |
| 2023-01-04 | 0.33 | $0.37 | 58051 |
| 2023-01-03 | 0.32 | $0.33 | 30820 |
| 2022-12-30 | 0.32 | $0.30 | 43148 |
| 2022-12-29 | 0.32 | $0.30 | 50803 |
| 2022-12-28 | 0.33 | $0.33 | 58729 |
| 2022-12-27 | 0.33 | $0.35 | 41094 |
| 2022-12-23 | 0.32 | $0.30 | 200 |
| 2022-12-22 | 0.33 | $0.33 | 230 |
| 2022-12-21 | 0.33 | $0.30 | 1000 |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | 7378 |
| 2022-12-16 | 0.33 | $0.29 | 26550 |
| 2022-12-15 | 0.34 | $0.32 | 3110 |
| 2022-12-14 | 0.34 | $0.32 | 2400 |
| 2022-12-13 | 0.34 | $0.34 | 17165 |
| 2022-12-12 | 0.34 | $0.34 | 7954 |
| 2022-12-09 | 0.34 | $0.35 | 2215 |
| 2022-12-08 | 0.34 | $0.33 | 12514 |
| 2022-12-07 | 0.34 | $0.33 | 8614 |
| 2022-12-06 | 0.34 | $0.33 | 1014 |
| 2022-12-05 | 0.35 | $0.37 | 9457 |
| 2022-12-02 | 0.34 | $0.33 | — |
| 2022-12-01 | 0.34 | $0.33 | 285 |
| 2022-11-30 | 0.34 | $0.35 | — |
| 2022-11-29 | 0.34 | $0.35 | — |
| 2022-11-28 | 0.34 | $0.35 | — |
| 2022-11-25 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.34 | $0.35 | — |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | — |
| 2022-11-18 | 0.33 | $0.35 | — |
| 2022-11-17 | 0.33 | $0.35 | — |
| 2022-11-16 | 0.33 | $0.35 | — |
| 2022-11-15 | 0.33 | $0.35 | 1234 |
| 2022-11-14 | 0.33 | $0.31 | — |
| 2022-11-11 | 0.33 | $0.31 | 499 |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.34 | $0.33 | — |
| 2022-11-02 | 0.34 | $0.33 | — |
| 2022-11-01 | 0.34 | $0.33 | — |
| 2022-10-31 | 0.34 | $0.33 | — |
| 2022-10-28 | 0.34 | $0.33 | — |
| 2022-10-27 | 0.34 | $0.33 | — |
| 2022-10-26 | 0.34 | $0.33 | — |
| 2022-10-25 | 0.34 | $0.33 | — |
| 2022-10-24 | 0.35 | $0.33 | 200 |
| 2022-10-21 | 0.35 | $0.35 | 3408 |
| 2022-10-20 | 0.34 | $0.35 | — |
| 2022-10-19 | 0.34 | $0.35 | — |
| 2022-10-18 | 0.34 | $0.35 | — |
| 2022-10-17 | 0.34 | $0.35 | — |
| 2022-10-14 | 0.34 | $0.35 | — |
| 2022-10-13 | 0.34 | $0.35 | — |
| 2022-10-12 | 0.34 | $0.35 | — |
| 2022-10-11 | 0.34 | $0.35 | — |
| 2022-10-10 | 0.34 | $0.35 | — |
| 2022-10-07 | 0.34 | $0.35 | — |
| 2022-10-06 | 0.34 | $0.35 | — |
| 2022-10-05 | 0.34 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | — |
| 2022-10-03 | 0.33 | $0.35 | 611 |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | 29500 |
| 2022-09-28 | 0.33 | $0.32 | 497 |
| 2022-09-27 | 0.33 | $0.29 | — |
| 2022-09-26 | 0.33 | $0.29 | — |
| 2022-09-23 | 0.34 | $0.29 | 1358 |
| 2022-09-22 | 0.34 | $0.29 | 122 |
| 2022-09-21 | 0.35 | $0.45 | — |
| 2022-09-20 | 0.34 | $0.45 | — |
| 2022-09-19 | 0.32 | $0.50 | 760 |
| 2022-09-16 | 0.31 | $0.29 | — |
| 2022-09-15 | 0.31 | $0.29 | — |
| 2022-09-14 | 0.31 | $0.29 | — |
| 2022-09-13 | 0.31 | $0.29 | — |
| 2022-09-12 | 0.32 | $0.29 | — |
| 2022-09-09 | 0.32 | $0.29 | 1071 |
| 2022-09-08 | 0.32 | $0.31 | — |
| 2022-09-07 | 0.32 | $0.31 | 140 |
| 2022-09-06 | 0.33 | $0.26 | 3347 |
| 2022-09-02 | 0.33 | $0.31 | — |
| 2022-09-01 | 0.33 | $0.31 | 158 |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.33 | $0.34 | — |
| 2022-08-29 | 0.33 | $0.34 | 621 |
| 2022-08-26 | 0.33 | $0.34 | — |
| 2022-08-25 | 0.32 | $0.34 | 300 |
| 2022-08-24 | 0.32 | $0.34 | 1700 |
| 2022-08-23 | 0.31 | $0.38 | 521 |
| 2022-08-22 | 0.31 | $0.34 | 398 |
| 2022-08-19 | 0.30 | $0.25 | 503 |
| 2022-08-18 | 0.30 | $0.34 | — |
| 2022-08-17 | 0.30 | $0.34 | — |
| 2022-08-16 | 0.29 | $0.34 | — |
| 2022-08-15 | 0.28 | $0.34 | — |
| 2022-08-12 | 0.28 | $0.34 | — |
| 2022-08-11 | 0.27 | $0.34 | — |
| 2022-08-10 | 0.26 | $0.34 | 135 |
| 2022-08-09 | 0.25 | $0.34 | 5000 |
| 2022-08-08 | 0.24 | $0.24 | — |
| 2022-08-05 | 0.24 | $0.24 | — |
| 2022-08-04 | 0.24 | $0.24 | — |
| 2022-08-03 | 0.24 | $0.24 | — |
| 2022-08-02 | 0.25 | $0.24 | — |
| 2022-08-01 | 0.25 | $0.24 | — |
| 2022-07-29 | 0.25 | $0.24 | — |
| 2022-07-28 | 0.26 | $0.24 | — |
| 2022-07-27 | 0.26 | $0.24 | — |
| 2022-07-26 | 0.26 | $0.24 | — |
| 2022-07-25 | 0.27 | $0.24 | — |
| 2022-07-22 | 0.28 | $0.24 | — |
| 2022-07-21 | 0.28 | $0.24 | — |
| 2022-07-20 | 0.29 | $0.24 | — |
| 2022-07-19 | 0.29 | $0.24 | — |
| 2022-07-18 | 0.30 | $0.24 | — |
| 2022-07-15 | 0.31 | $0.24 | — |
| 2022-07-14 | 0.32 | $0.24 | — |
| 2022-07-13 | 0.33 | $0.24 | — |
| 2022-07-12 | 0.33 | $0.24 | 328 |
| 2022-07-11 | 0.34 | $0.35 | — |
| 2022-07-08 | 0.34 | $0.35 | — |
| 2022-07-07 | 0.34 | $0.35 | — |
| 2022-07-06 | 0.34 | $0.35 | — |
| 2022-07-05 | 0.33 | $0.35 | 1500 |
| 2022-07-01 | 0.33 | $0.36 | — |
| 2022-06-30 | 0.33 | $0.36 | — |
| 2022-06-29 | 0.32 | $0.36 | — |
| 2022-06-28 | 0.32 | $0.36 | — |
| 2022-06-27 | 0.31 | $0.36 | 750 |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.31 | $0.31 | — |
| 2022-06-21 | 0.31 | $0.31 | — |
| 2022-06-17 | 0.31 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | 2900 |
| 2022-06-15 | 0.31 | $0.31 | — |
| 2022-06-14 | 0.31 | $0.31 | — |
| 2022-06-13 | 0.31 | $0.31 | — |
| 2022-06-10 | 0.31 | $0.31 | — |
| 2022-06-09 | 0.31 | $0.31 | — |
| 2022-06-08 | 0.31 | $0.31 | — |
| 2022-06-07 | 0.31 | $0.31 | — |
| 2022-06-06 | 0.31 | $0.31 | — |
| 2022-06-03 | 0.31 | $0.31 | — |
| 2022-06-02 | 0.31 | $0.31 | — |
| 2022-06-01 | 0.31 | $0.31 | — |
| 2022-05-31 | 0.31 | $0.31 | — |
| 2022-05-27 | 0.31 | $0.31 | — |
| 2022-05-26 | 0.31 | $0.31 | — |
| 2022-05-25 | 0.31 | $0.31 | — |
| 2022-05-24 | 0.31 | $0.31 | — |
| 2022-05-23 | 0.31 | $0.31 | — |
| 2022-05-20 | 0.31 | $0.31 | — |
| 2022-05-19 | 0.31 | $0.31 | — |
| 2022-05-18 | 0.31 | $0.31 | — |
| 2022-05-17 | 0.31 | $0.31 | — |
| 2022-05-16 | 0.31 | $0.31 | — |
| 2022-05-13 | 0.31 | $0.31 | — |
| 2022-05-12 | 0.31 | $0.31 | — |
| 2022-05-11 | 0.31 | $0.31 | — |
| 2022-05-10 | 0.31 | $0.31 | — |
| 2022-05-09 | 0.31 | $0.31 | — |
| 2022-05-06 | 0.31 | $0.31 | — |
| 2022-05-05 | 0.31 | $0.31 | — |
| 2022-05-04 | 0.31 | $0.31 | — |
| 2022-05-03 | 0.31 | $0.31 | — |
| 2022-05-02 | 0.31 | $0.31 | — |
| 2022-04-29 | 0.31 | $0.31 | — |
| 2022-04-28 | 0.31 | $0.31 | — |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.31 | $0.31 | — |
| 2022-04-25 | 0.31 | $0.31 | — |
| 2022-04-22 | 0.31 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | — |
| 2022-04-14 | 0.31 | $0.31 | — |
| 2022-04-13 | 0.31 | $0.31 | — |
| 2022-04-12 | 0.31 | $0.31 | — |
| 2022-04-11 | 0.31 | $0.31 | — |
| 2022-04-08 | 0.31 | $0.31 | — |
| 2022-04-07 | 0.31 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | — |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | — |
| 2022-03-31 | 0.31 | $0.31 | — |
| 2022-03-30 | 0.31 | $0.31 | — |
| 2022-03-29 | 0.31 | $0.31 | — |
| 2022-03-28 | 0.31 | $0.31 | — |
| 2022-03-25 | 0.31 | $0.31 | — |
| 2022-03-24 | 0.31 | $0.31 | — |
| 2022-03-23 | 0.31 | $0.31 | — |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.31 | $0.31 | — |
| 2022-03-18 | 0.31 | $0.31 | — |
| 2022-03-17 | 0.31 | $0.31 | — |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | — |
| 2022-03-14 | 0.31 | $0.31 | — |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | — |
| 2022-03-09 | 0.31 | $0.31 | — |
| 2022-03-08 | 0.31 | $0.31 | — |
| 2022-03-07 | 0.31 | $0.31 | — |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.31 | $0.31 | — |
| 2022-03-01 | 0.31 | $0.31 | — |
| 2022-02-28 | 0.31 | $0.31 | — |
| 2022-02-25 | 0.31 | $0.31 | — |
| 2022-02-24 | 0.31 | $0.31 | — |
| 2022-02-23 | 0.31 | $0.31 | — |
| 2022-02-22 | 0.31 | $0.31 | — |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | — |
| 2022-02-16 | 0.31 | $0.31 | — |
| 2022-02-15 | 0.31 | $0.31 | — |
| 2022-02-14 | 0.31 | $0.31 | — |
| 2022-02-11 | 0.31 | $0.31 | — |
| 2022-02-10 | 0.31 | $0.31 | — |
| 2022-02-09 | 0.31 | $0.31 | — |
| 2022-02-08 | 0.31 | $0.31 | — |
| 2022-02-07 | 0.31 | $0.31 | — |
| 2022-02-04 | 0.31 | $0.31 | — |
| 2022-02-03 | 0.31 | $0.31 | — |
| 2022-02-02 | 0.31 | $0.31 | — |
| 2022-02-01 | 0.31 | $0.31 | — |
| 2022-01-31 | 0.31 | $0.31 | — |
| 2022-01-28 | 0.31 | $0.31 | — |
| 2022-01-27 | 0.31 | $0.31 | — |
| 2022-01-26 | 0.31 | $0.31 | — |
| 2022-01-25 | 0.31 | $0.31 | — |
| 2022-01-24 | 0.31 | $0.31 | — |
| 2022-01-21 | 0.31 | $0.31 | — |
| 2022-01-20 | 0.31 | $0.31 | — |
| 2022-01-19 | 0.31 | $0.31 | — |
| 2022-01-18 | 0.31 | $0.31 | — |
| 2022-01-14 | 0.31 | $0.31 | — |
| 2022-01-13 | 0.31 | $0.31 | — |
| 2022-01-12 | 0.31 | $0.31 | — |
| 2022-01-11 | 0.31 | $0.31 | — |
| 2022-01-10 | 0.31 | $0.31 | — |
| 2022-01-07 | 0.31 | $0.31 | — |
| 2022-01-06 | 0.31 | $0.31 | — |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.31 | $0.31 | — |
| 2021-12-29 | 0.31 | $0.31 | — |
| 2021-12-28 | 0.31 | $0.31 | — |
| 2021-12-27 | 0.31 | $0.31 | — |
| 2021-12-23 | 0.31 | $0.31 | — |
| 2021-12-22 | 0.31 | $0.31 | — |
| 2021-12-21 | 0.31 | $0.31 | — |
| 2021-12-20 | 0.31 | $0.31 | — |
| 2021-12-17 | 0.31 | $0.31 | — |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.31 | $0.31 | — |
| 2021-12-10 | 0.31 | $0.31 | — |
| 2021-12-09 | 0.31 | $0.31 | — |
| 2021-12-08 | 0.31 | $0.31 | — |
| 2021-12-07 | 0.31 | $0.31 | — |
| 2021-12-06 | 0.31 | $0.31 | — |
| 2021-12-03 | 0.31 | $0.31 | — |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.30 | $0.31 | — |
| 2021-11-16 | 0.30 | $0.31 | — |
| 2021-11-15 | 0.29 | $0.31 | — |
| 2021-11-12 | 0.29 | $0.31 | — |
| 2021-11-11 | 0.29 | $0.31 | — |
| 2021-11-10 | 0.28 | $0.31 | — |
| 2021-11-09 | 0.28 | $0.31 | — |
| 2021-11-08 | 0.28 | $0.31 | — |
| 2021-11-05 | 0.27 | $0.31 | — |
| 2021-11-04 | 0.27 | $0.31 | — |
| 2021-11-03 | 0.27 | $0.31 | — |
| 2021-11-02 | 0.27 | $0.31 | — |
| 2021-11-01 | 0.27 | $0.31 | — |
| 2021-10-29 | 0.27 | $0.31 | — |
| 2021-10-28 | 0.27 | $0.31 | 7861 |
| 2021-10-27 | 0.27 | $0.30 | — |
| 2021-10-26 | 0.27 | $0.30 | 1000 |
| 2021-10-25 | 0.27 | $0.05 | 280 |
| 2021-10-22 | 0.30 | $0.05 | — |
| 2021-10-21 | 0.33 | $0.05 | 121 |
| 2021-10-20 | 0.36 | $0.30 | — |
| 2021-10-19 | 0.36 | $0.30 | — |
| 2021-10-18 | 0.37 | $0.30 | 163 |
| 2021-10-15 | 0.37 | $0.37 | — |
| 2021-10-14 | 0.37 | $0.37 | — |
| 2021-10-13 | 0.37 | $0.37 | — |
| 2021-10-12 | 0.37 | $0.37 | — |
| 2021-10-11 | 0.37 | $0.37 | — |
| 2021-10-08 | 0.37 | $0.37 | — |
| 2021-10-07 | 0.37 | $0.37 | 186 |
| 2021-10-06 | 0.37 | $0.47 | — |
| 2021-10-05 | 0.36 | $0.47 | — |
| 2021-10-04 | 0.34 | $0.47 | 209 |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.32 | $0.33 | — |
| 2021-09-28 | 0.32 | $0.33 | — |
| 2021-09-27 | 0.32 | $0.33 | — |
| 2021-09-24 | 0.31 | $0.33 | — |
| 2021-09-23 | 0.31 | $0.33 | — |
| 2021-09-22 | 0.30 | $0.33 | — |
| 2021-09-21 | 0.30 | $0.33 | — |
| 2021-09-20 | 0.29 | $0.33 | 35 |
| 2021-09-17 | 0.29 | $0.33 | — |
| 2021-09-16 | 0.29 | $0.33 | — |
| 2021-09-15 | 0.28 | $0.33 | 303 |
| 2021-09-14 | 0.28 | $0.33 | — |
| 2021-09-13 | 0.27 | $0.33 | — |
| 2021-09-10 | 0.27 | $0.33 | — |
| 2021-09-09 | 0.26 | $0.33 | — |
| 2021-09-08 | 0.26 | $0.33 | — |
| 2021-09-07 | 0.26 | $0.33 | 321 |
| 2021-09-03 | 0.25 | $0.10 | — |
| 2021-09-02 | 0.27 | $0.10 | — |
| 2021-09-01 | 0.29 | $0.33 | 292 |
| 2021-08-31 | 0.29 | $0.10 | — |
| 2021-08-30 | 0.31 | $0.10 | 590 |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | 282 |
| 2021-08-23 | 0.32 | $0.33 | — |
| 2021-08-20 | 0.32 | $0.33 | — |
| 2021-08-19 | 0.32 | $0.33 | — |
| 2021-08-18 | 0.31 | $0.33 | — |
| 2021-08-17 | 0.31 | $0.33 | — |
| 2021-08-16 | 0.31 | $0.33 | — |
| 2021-08-13 | 0.30 | $0.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2024-06-27
Close Price
$0.21
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.27
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-27 | 0.21 | $0.21 | — |
| 2024-06-26 | 0.22 | $0.21 | 13722 |
| 2024-06-25 | 0.22 | $0.20 | — |
| 2024-06-20 | 0.23 | $0.20 | 5531 |
| 2024-06-17 | 0.23 | $0.21 | 7618 |
| 2024-06-14 | 0.24 | $0.23 | 202500 |
| 2024-06-13 | 0.24 | $0.23 | 398500 |
| 2024-06-12 | 0.24 | $0.23 | 10455 |
| 2024-06-11 | 0.24 | $0.24 | 27286 |
| 2024-06-07 | 0.25 | $0.23 | 5500 |
| 2024-06-05 | 0.25 | $0.24 | 7235 |
| 2024-06-04 | 0.25 | $0.23 | 4020 |
| 2024-06-03 | 0.25 | $0.26 | 1119 |
| 2024-05-31 | 0.25 | $0.25 | 500 |
| 2024-05-30 | 0.25 | $0.26 | 72700 |
| 2024-05-21 | 0.25 | $0.24 | 383 |
| 2024-05-17 | 0.25 | $0.25 | 400 |
| 2024-05-15 | 0.25 | $0.24 | 2571 |
| 2024-05-13 | 0.25 | $0.24 | 100 |
| 2024-05-10 | 0.26 | $0.24 | 120 |
| 2024-05-07 | 0.26 | $0.24 | 1410 |
| 2024-05-06 | 0.26 | $0.22 | 514 |
| 2024-05-02 | 0.27 | $0.25 | 22020 |
| 2024-04-30 | 0.27 | $0.25 | 729 |
| 2024-04-29 | 0.27 | $0.26 | 1000 |
| 2024-04-26 | 0.27 | $0.26 | 1000 |
| 2024-04-19 | 0.27 | $0.25 | 150 |
| 2024-04-16 | 0.28 | $0.29 | 21397 |
| 2024-04-12 | 0.27 | $0.28 | 8186 |
| 2024-04-09 | 0.27 | $0.25 | 128 |
| 2024-04-08 | 0.27 | $0.28 | 25090 |
| 2024-04-05 | 0.26 | $0.25 | 400 |
| 2024-04-04 | 0.26 | $0.28 | 30212 |
| 2024-04-02 | 0.26 | $0.27 | 1107 |
| 2024-04-01 | 0.25 | $0.26 | 10462 |
| 2024-03-28 | 0.25 | $0.28 | 5230 |
| 2024-03-27 | 0.24 | $0.27 | 3068 |
| 2024-03-26 | 0.23 | $0.23 | 1000 |
| 2024-03-25 | 0.23 | $0.23 | 2105 |
| 2024-03-22 | 0.22 | $0.24 | 1100 |
| 2024-03-21 | 0.22 | $0.25 | 46757 |
| 2024-03-20 | 0.21 | $0.20 | 6500 |
| 2024-03-19 | 0.21 | $0.22 | 1430 |
| 2024-03-15 | 0.21 | $0.19 | 1117 |
| 2024-03-13 | 0.21 | $0.23 | 17528 |
| 2024-03-12 | 0.21 | $0.23 | 550 |
| 2024-03-08 | 0.20 | $0.23 | 6768 |
| 2024-03-07 | 0.20 | $0.22 | 486 |
| 2024-03-06 | 0.19 | $0.22 | 4100 |
| 2024-03-05 | 0.19 | $0.20 | 4100 |
| 2024-03-04 | 0.19 | $0.20 | 500 |
| 2024-02-27 | 0.18 | $0.17 | 25015 |
| 2024-02-26 | 0.19 | $0.17 | 8500 |
| 2024-02-23 | 0.19 | $0.18 | — |
| 2024-02-22 | 0.20 | $0.18 | — |
| 2024-02-21 | 0.20 | $0.18 | 3163 |
| 2024-02-20 | 0.20 | $0.19 | 1390 |
| 2024-02-16 | 0.21 | $0.22 | 114 |
| 2024-02-15 | 0.20 | $0.19 | 2100 |
| 2024-02-14 | 0.20 | $0.20 | 211 |
| 2024-02-13 | 0.20 | $0.21 | — |
| 2024-02-12 | 0.20 | $0.21 | — |
| 2024-02-09 | 0.20 | $0.21 | — |
| 2024-02-08 | 0.20 | $0.21 | 23786 |
| 2024-02-07 | 0.20 | $0.21 | 82300 |
| 2024-02-06 | 0.19 | $0.19 | 4300 |
| 2024-02-05 | 0.19 | $0.19 | 1289 |
| 2024-02-02 | 0.20 | $0.19 | — |
| 2024-02-01 | 0.20 | $0.19 | — |
| 2024-01-31 | 0.20 | $0.19 | 6087 |
| 2024-01-30 | 0.20 | $0.21 | — |
| 2024-01-29 | 0.20 | $0.21 | 26880 |
| 2024-01-26 | 0.19 | $0.19 | 5317 |
| 2024-01-25 | 0.19 | $0.20 | 204 |
| 2024-01-24 | 0.19 | $0.20 | 20250 |
| 2024-01-23 | 0.19 | $0.20 | — |
| 2024-01-22 | 0.19 | $0.20 | — |
| 2024-01-19 | 0.19 | $0.20 | 5000 |
| 2024-01-18 | 0.18 | $0.19 | — |
| 2024-01-17 | 0.18 | $0.19 | — |
| 2024-01-16 | 0.18 | $0.19 | 1200 |
| 2024-01-12 | 0.18 | $0.19 | 1300 |
| 2024-01-11 | 0.18 | $0.18 | 2500 |
| 2024-01-10 | 0.18 | $0.20 | 350 |
| 2024-01-09 | 0.18 | $0.19 | 2264 |
| 2024-01-08 | 0.18 | $0.19 | 505 |
| 2024-01-05 | 0.18 | $0.19 | 5265 |
| 2024-01-04 | 0.18 | $0.19 | 2936 |
| 2024-01-03 | 0.18 | $0.19 | 500 |
| 2024-01-02 | 0.18 | $0.17 | 548 |
| 2023-12-29 | 0.18 | $0.20 | — |
| 2023-12-28 | 0.18 | $0.20 | 3219 |
| 2023-12-27 | 0.18 | $0.19 | 25500 |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.19 | $0.18 | 17000 |
| 2023-12-21 | 0.19 | $0.18 | 4234 |
| 2023-12-20 | 0.19 | $0.19 | 3200 |
| 2023-12-19 | 0.19 | $0.18 | 13039 |
| 2023-12-18 | 0.20 | $0.18 | 106 |
| 2023-12-15 | 0.20 | $0.18 | 1462 |
| 2023-12-14 | 0.21 | $0.18 | 13814 |
| 2023-12-13 | 0.21 | $0.19 | 1064 |
| 2023-12-12 | 0.22 | $0.19 | 2800 |
| 2023-12-11 | 0.23 | $0.20 | 13465 |
| 2023-12-08 | 0.23 | $0.24 | 6014 |
| 2023-12-07 | 0.23 | $0.22 | — |
| 2023-12-06 | 0.23 | $0.22 | 7000 |
| 2023-12-05 | 0.23 | $0.23 | — |
| 2023-12-04 | 0.24 | $0.23 | 414 |
| 2023-12-01 | 0.24 | $0.23 | — |
| 2023-11-30 | 0.24 | $0.23 | — |
| 2023-11-29 | 0.24 | $0.23 | 357 |
| 2023-11-28 | 0.24 | $0.24 | 400 |
| 2023-11-27 | 0.24 | $0.23 | 3730 |
| 2023-11-24 | 0.24 | $0.26 | 1151 |
| 2023-11-22 | 0.23 | $0.23 | 1217 |
| 2023-11-21 | 0.23 | $0.24 | — |
| 2023-11-20 | 0.23 | $0.24 | — |
| 2023-11-17 | 0.23 | $0.24 | 207 |
| 2023-11-16 | 0.23 | $0.24 | — |
| 2023-11-15 | 0.22 | $0.24 | — |
| 2023-11-14 | 0.22 | $0.24 | 6400 |
| 2023-11-13 | 0.22 | $0.24 | 19100 |
| 2023-11-10 | 0.21 | $0.21 | 564 |
| 2023-11-09 | 0.21 | $0.22 | 100 |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.21 | $0.21 | 1223 |
| 2023-11-06 | 0.21 | $0.23 | — |
| 2023-11-03 | 0.21 | $0.23 | — |
| 2023-11-02 | 0.21 | $0.23 | — |
| 2023-11-01 | 0.21 | $0.23 | — |
| 2023-10-31 | 0.20 | $0.23 | 2600 |
| 2023-10-30 | 0.20 | $0.23 | 7600 |
| 2023-10-27 | 0.20 | $0.21 | 5780 |
| 2023-10-26 | 0.20 | $0.20 | 2434 |
| 2023-10-25 | 0.20 | $0.21 | 100 |
| 2023-10-24 | 0.20 | $0.18 | — |
| 2023-10-23 | 0.20 | $0.18 | 314 |
| 2023-10-20 | 0.21 | $0.23 | 45770 |
| 2023-10-19 | 0.21 | $0.20 | 13236 |
| 2023-10-18 | 0.21 | $0.20 | 685 |
| 2023-10-17 | 0.22 | $0.20 | 6068 |
| 2023-10-16 | 0.22 | $0.23 | — |
| 2023-10-13 | 0.22 | $0.23 | 202 |
| 2023-10-12 | 0.23 | $0.20 | 163 |
| 2023-10-11 | 0.23 | $0.20 | 120 |
| 2023-10-10 | 0.24 | $0.20 | — |
| 2023-10-09 | 0.25 | $0.20 | 8004 |
| 2023-10-06 | 0.26 | $0.20 | 224 |
| 2023-10-05 | 0.28 | $0.24 | — |
| 2023-10-04 | 0.28 | $0.24 | 2030 |
| 2023-10-03 | 0.29 | $0.28 | — |
| 2023-10-02 | 0.29 | $0.28 | 626 |
| 2023-09-29 | 0.29 | $0.26 | — |
| 2023-09-28 | 0.29 | $0.26 | 1099 |
| 2023-09-27 | 0.30 | $0.26 | 9596 |
| 2023-09-26 | 0.30 | $0.29 | 3500 |
| 2023-09-25 | 0.30 | $0.29 | 6413 |
| 2023-09-22 | 0.30 | $0.33 | 13500 |
| 2023-09-21 | 0.30 | $0.29 | — |
| 2023-09-20 | 0.29 | $0.29 | 5800 |
| 2023-09-19 | 0.29 | $0.29 | — |
| 2023-09-18 | 0.29 | $0.29 | 1960 |
| 2023-09-15 | 0.29 | $0.30 | — |
| 2023-09-14 | 0.28 | $0.30 | 2130 |
| 2023-09-13 | 0.28 | $0.27 | 1100 |
| 2023-09-12 | 0.28 | $0.29 | 250 |
| 2023-09-11 | 0.27 | $0.20 | 780 |
| 2023-09-08 | 0.28 | $0.29 | 500 |
| 2023-09-07 | 0.28 | $0.29 | — |
| 2023-09-06 | 0.27 | $0.29 | 1001 |
| 2023-09-05 | 0.27 | $0.29 | 113 |
| 2023-09-01 | 0.26 | $0.27 | 4988 |
| 2023-08-31 | 0.25 | $0.26 | — |
| 2023-08-30 | 0.25 | $0.26 | 3240 |
| 2023-08-29 | 0.24 | $0.26 | 20102 |
| 2023-08-28 | 0.24 | $0.27 | 1500 |
| 2023-08-25 | 0.23 | $0.27 | 8000 |
| 2023-08-24 | 0.22 | $0.25 | 8000 |
| 2023-08-23 | 0.21 | $0.23 | 3170 |
| 2023-08-22 | 0.21 | $0.22 | — |
| 2023-08-21 | 0.21 | $0.22 | — |
| 2023-08-18 | 0.20 | $0.22 | 5000 |
| 2023-08-17 | 0.20 | $0.20 | 5040 |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | 37000 |
| 2023-08-11 | 0.20 | $0.18 | — |
| 2023-08-10 | 0.20 | $0.18 | 378 |
| 2023-08-09 | 0.20 | $0.18 | 610 |
| 2023-08-08 | 0.21 | $0.19 | 600 |
| 2023-08-07 | 0.21 | $0.20 | — |
| 2023-08-04 | 0.21 | $0.20 | — |
| 2023-08-03 | 0.21 | $0.20 | — |
| 2023-08-02 | 0.21 | $0.20 | 10500 |
| 2023-08-01 | 0.21 | $0.22 | 2100 |
| 2023-07-31 | 0.21 | $0.23 | — |
| 2023-07-28 | 0.20 | $0.23 | 2010 |
| 2023-07-27 | 0.20 | $0.22 | 500 |
| 2023-07-26 | 0.19 | $0.17 | 801 |
| 2023-07-25 | 0.20 | $0.22 | — |
| 2023-07-24 | 0.19 | $0.22 | — |
| 2023-07-21 | 0.19 | $0.22 | 7849 |
| 2023-07-20 | 0.18 | $0.23 | 16101 |
| 2023-07-19 | 0.17 | $0.19 | 1000 |
| 2023-07-18 | 0.17 | $0.17 | 7591 |
| 2023-07-17 | 0.17 | $0.16 | 300 |
| 2023-07-14 | 0.17 | $0.18 | — |
| 2023-07-13 | 0.17 | $0.18 | — |
| 2023-07-12 | 0.17 | $0.18 | 450 |
| 2023-07-11 | 0.17 | $0.18 | 6021 |
| 2023-07-10 | 0.17 | $0.16 | — |
| 2023-07-07 | 0.17 | $0.16 | 29370 |
| 2023-07-06 | 0.18 | $0.15 | 1000 |
| 2023-07-05 | 0.19 | $0.19 | 8501 |
| 2023-07-03 | 0.19 | $0.18 | 12600 |
| 2023-06-30 | 0.19 | $0.21 | 13500 |
| 2023-06-29 | 0.19 | $0.20 | 330 |
| 2023-06-28 | 0.19 | $0.20 | — |
| 2023-06-27 | 0.18 | $0.20 | 3010 |
| 2023-06-26 | 0.18 | $0.21 | 7000 |
| 2023-06-23 | 0.18 | $0.18 | 1537 |
| 2023-06-22 | 0.18 | $0.19 | — |
| 2023-06-21 | 0.18 | $0.19 | 8400 |
| 2023-06-20 | 0.18 | $0.18 | 4233 |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | 3800 |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | 3351 |
| 2023-06-09 | 0.20 | $0.19 | — |
| 2023-06-08 | 0.20 | $0.19 | — |
| 2023-06-07 | 0.20 | $0.19 | 1101 |
| 2023-06-06 | 0.20 | $0.22 | — |
| 2023-06-05 | 0.20 | $0.22 | 37000 |
| 2023-06-02 | 0.20 | $0.16 | 9601 |
| 2023-06-01 | 0.21 | $0.18 | 23981 |
| 2023-05-31 | 0.22 | $0.20 | 15200 |
| 2023-05-30 | 0.23 | $0.22 | — |
| 2023-05-26 | 0.23 | $0.22 | 3613 |
| 2023-05-25 | 0.24 | $0.21 | 7401 |
| 2023-05-24 | 0.24 | $0.23 | 8000 |
| 2023-05-23 | 0.25 | $0.24 | — |
| 2023-05-22 | 0.25 | $0.24 | 1000 |
| 2023-05-19 | 0.25 | $0.25 | 1500 |
| 2023-05-18 | 0.25 | $0.23 | 16724 |
| 2023-05-17 | 0.26 | $0.24 | 2707 |
| 2023-05-16 | 0.26 | $0.26 | — |
| 2023-05-15 | 0.26 | $0.26 | 7500 |
| 2023-05-12 | 0.26 | $0.26 | 5457 |
| 2023-05-11 | 0.26 | $0.25 | 2021 |
| 2023-05-10 | 0.26 | $0.26 | — |
| 2023-05-09 | 0.26 | $0.26 | 3000 |
| 2023-05-08 | 0.26 | $0.23 | 2700 |
| 2023-05-05 | 0.26 | $0.24 | 5650 |
| 2023-05-04 | 0.26 | $0.27 | 2000 |
| 2023-05-03 | 0.26 | $0.26 | 2569 |
| 2023-05-02 | 0.26 | $0.27 | 1277 |
| 2023-05-01 | 0.26 | $0.23 | 5021 |
| 2023-04-28 | 0.26 | $0.28 | 4123 |
| 2023-04-27 | 0.25 | $0.26 | 2533 |
| 2023-04-26 | 0.25 | $0.28 | 8463 |
| 2023-04-25 | 0.24 | $0.28 | 4300 |
| 2023-04-24 | 0.24 | $0.28 | 19716 |
| 2023-04-21 | 0.23 | $0.25 | 2514 |
| 2023-04-20 | 0.22 | $0.21 | 1021 |
| 2023-04-19 | 0.23 | $0.21 | — |
| 2023-04-18 | 0.23 | $0.21 | 1000 |
| 2023-04-17 | 0.23 | $0.21 | 100 |
| 2023-04-14 | 0.24 | $0.21 | 300 |
| 2023-04-13 | 0.24 | $0.22 | 11732 |
| 2023-04-12 | 0.25 | $0.22 | 2007 |
| 2023-04-11 | 0.25 | $0.21 | 5807 |
| 2023-04-10 | 0.26 | $0.21 | 2900 |
| 2023-04-06 | 0.26 | $0.29 | — |
| 2023-04-05 | 0.26 | $0.29 | 2100 |
| 2023-04-04 | 0.25 | $0.29 | 6180 |
| 2023-04-03 | 0.24 | $0.28 | 9819 |
| 2023-03-31 | 0.23 | $0.28 | 38988 |
| 2023-03-30 | 0.22 | $0.33 | 54510 |
| 2023-03-29 | 0.20 | $0.25 | 1600 |
| 2023-03-28 | 0.19 | $0.22 | 2198 |
| 2023-03-27 | 0.18 | $0.22 | 33068 |
| 2023-03-24 | 0.17 | $0.16 | 18500 |
| 2023-03-23 | 0.18 | $0.20 | 3000 |
| 2023-03-22 | 0.17 | $0.20 | — |
| 2023-03-21 | 0.17 | $0.20 | 34073 |
| 2023-03-20 | 0.17 | $0.19 | 794 |
| 2023-03-17 | 0.17 | $0.18 | 3074 |
| 2023-03-16 | 0.17 | $0.16 | 16188 |
| 2023-03-15 | 0.17 | $0.17 | 6365 |
| 2023-03-14 | 0.18 | $0.18 | 102 |
| 2023-03-13 | 0.18 | $0.18 | 14576 |
| 2023-03-10 | 0.19 | $0.18 | — |
| 2023-03-09 | 0.19 | $0.18 | 169 |
| 2023-03-08 | 0.20 | $0.18 | 300 |
| 2023-03-07 | 0.20 | $0.20 | 4844 |
| 2023-03-06 | 0.21 | $0.19 | 5544 |
| 2023-03-03 | 0.21 | $0.22 | 9602 |
| 2023-03-02 | 0.22 | $0.20 | 20854 |
| 2023-03-01 | 0.22 | $0.24 | 3006 |
| 2023-02-28 | 0.22 | $0.22 | 1540 |
| 2023-02-27 | 0.22 | $0.25 | 7812 |
| 2023-02-24 | 0.22 | $0.23 | 4000 |
| 2023-02-23 | 0.22 | $0.22 | 6000 |
| 2023-02-22 | 0.23 | $0.26 | 4750 |
| 2023-02-21 | 0.22 | $0.21 | 11500 |
| 2023-02-17 | 0.23 | $0.21 | 3110 |
| 2023-02-16 | 0.23 | $0.22 | 4806 |
| 2023-02-15 | 0.24 | $0.23 | 12526 |
| 2023-02-14 | 0.24 | $0.22 | 26056 |
| 2023-02-13 | 0.25 | $0.25 | 7600 |
| 2023-02-10 | 0.26 | $0.25 | 5846 |
| 2023-02-09 | 0.26 | $0.24 | 15014 |
| 2023-02-08 | 0.27 | $0.25 | 16410 |
| 2023-02-07 | 0.27 | $0.26 | 29498 |
| 2023-02-06 | 0.28 | $0.28 | 22067 |
| 2023-02-03 | 0.28 | $0.27 | 42517 |
| 2023-02-02 | 0.29 | $0.25 | 2254 |
| 2023-02-01 | 0.30 | $0.29 | 37611 |
| 2023-01-31 | 0.30 | $0.28 | 83849 |
| 2023-01-30 | 0.30 | $0.29 | 38072 |
| 2023-01-27 | 0.31 | $0.29 | 15948 |
| 2023-01-26 | 0.31 | $0.30 | 10561 |
| 2023-01-25 | 0.32 | $0.29 | 652 |
| 2023-01-24 | 0.33 | $0.31 | 4700 |
| 2023-01-23 | 0.33 | $0.30 | 12350 |
| 2023-01-20 | 0.33 | $0.32 | 55715 |
| 2023-01-19 | 0.34 | $0.34 | 47164 |
| 2023-01-18 | 0.34 | $0.34 | 29600 |
| 2023-01-17 | 0.34 | $0.35 | 233848 |
| 2023-01-13 | 0.34 | $0.37 | 63507 |
| 2023-01-12 | 0.33 | $0.33 | 83903 |
| 2023-01-11 | 0.33 | $0.31 | 36276 |
| 2023-01-10 | 0.33 | $0.30 | 119601 |
| 2023-01-09 | 0.34 | $0.36 | 37503 |
| 2023-01-06 | 0.33 | $0.35 | 43436 |
| 2023-01-05 | 0.33 | $0.36 | 149053 |
| 2023-01-04 | 0.33 | $0.37 | 58051 |
| 2023-01-03 | 0.32 | $0.33 | 30820 |
| 2022-12-30 | 0.32 | $0.30 | 43148 |
| 2022-12-29 | 0.32 | $0.30 | 50803 |
| 2022-12-28 | 0.32 | $0.33 | 58729 |
| 2022-12-27 | 0.32 | $0.35 | 41094 |
| 2022-12-23 | 0.32 | $0.30 | 200 |
| 2022-12-22 | 0.32 | $0.33 | 230 |
| 2022-12-21 | 0.32 | $0.30 | 1000 |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | 7378 |
| 2022-12-16 | 0.32 | $0.29 | 26550 |
| 2022-12-15 | 0.33 | $0.32 | 3110 |
| 2022-12-14 | 0.34 | $0.32 | 2400 |
| 2022-12-13 | 0.34 | $0.34 | 17165 |
| 2022-12-12 | 0.34 | $0.34 | 7954 |
| 2022-12-09 | 0.34 | $0.35 | 2215 |
| 2022-12-08 | 0.34 | $0.33 | 12514 |
| 2022-12-07 | 0.34 | $0.33 | 8614 |
| 2022-12-06 | 0.34 | $0.33 | 1014 |
| 2022-12-05 | 0.35 | $0.37 | 9457 |
| 2022-12-02 | 0.34 | $0.33 | — |
| 2022-12-01 | 0.35 | $0.33 | 285 |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.34 | $0.35 | — |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | — |
| 2022-11-18 | 0.34 | $0.35 | — |
| 2022-11-17 | 0.33 | $0.35 | — |
| 2022-11-16 | 0.33 | $0.35 | — |
| 2022-11-15 | 0.33 | $0.35 | 1234 |
| 2022-11-14 | 0.32 | $0.31 | — |
| 2022-11-11 | 0.33 | $0.31 | 499 |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.34 | $0.33 | — |
| 2022-10-31 | 0.34 | $0.33 | — |
| 2022-10-28 | 0.34 | $0.33 | — |
| 2022-10-27 | 0.34 | $0.33 | — |
| 2022-10-26 | 0.34 | $0.33 | — |
| 2022-10-25 | 0.35 | $0.33 | — |
| 2022-10-24 | 0.35 | $0.33 | 200 |
| 2022-10-21 | 0.35 | $0.35 | 3408 |
| 2022-10-20 | 0.35 | $0.35 | — |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | — |
| 2022-10-17 | 0.35 | $0.35 | — |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.35 | $0.35 | — |
| 2022-10-12 | 0.35 | $0.35 | — |
| 2022-10-11 | 0.35 | $0.35 | — |
| 2022-10-10 | 0.35 | $0.35 | — |
| 2022-10-07 | 0.34 | $0.35 | — |
| 2022-10-06 | 0.34 | $0.35 | — |
| 2022-10-05 | 0.34 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | — |
| 2022-10-03 | 0.34 | $0.35 | 611 |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | 29500 |
| 2022-09-28 | 0.33 | $0.32 | 497 |
| 2022-09-27 | 0.34 | $0.29 | — |
| 2022-09-26 | 0.34 | $0.29 | — |
| 2022-09-23 | 0.35 | $0.29 | 1358 |
| 2022-09-22 | 0.37 | $0.29 | 122 |
| 2022-09-21 | 0.38 | $0.45 | — |
| 2022-09-20 | 0.36 | $0.45 | — |
| 2022-09-19 | 0.34 | $0.50 | 760 |
| 2022-09-16 | 0.30 | $0.29 | — |
| 2022-09-15 | 0.30 | $0.29 | — |
| 2022-09-14 | 0.31 | $0.29 | — |
| 2022-09-13 | 0.31 | $0.29 | — |
| 2022-09-12 | 0.31 | $0.29 | — |
| 2022-09-09 | 0.32 | $0.29 | 1071 |
| 2022-09-08 | 0.32 | $0.31 | — |
| 2022-09-07 | 0.32 | $0.31 | 140 |
| 2022-09-06 | 0.32 | $0.26 | 3347 |
| 2022-09-02 | 0.34 | $0.31 | — |
| 2022-09-01 | 0.34 | $0.31 | 158 |
| 2022-08-31 | 0.35 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | 621 |
| 2022-08-26 | 0.34 | $0.34 | — |
| 2022-08-25 | 0.34 | $0.34 | 300 |
| 2022-08-24 | 0.33 | $0.34 | 1700 |
| 2022-08-23 | 0.33 | $0.38 | 521 |
| 2022-08-22 | 0.32 | $0.34 | 398 |
| 2022-08-19 | 0.31 | $0.25 | 503 |
| 2022-08-18 | 0.32 | $0.34 | — |
| 2022-08-17 | 0.31 | $0.34 | — |
| 2022-08-16 | 0.31 | $0.34 | — |
| 2022-08-15 | 0.30 | $0.34 | — |
| 2022-08-12 | 0.29 | $0.34 | — |
| 2022-08-11 | 0.28 | $0.34 | — |
| 2022-08-10 | 0.26 | $0.34 | 135 |
| 2022-08-09 | 0.25 | $0.34 | 5000 |
| 2022-08-08 | 0.23 | $0.24 | — |
| 2022-08-05 | 0.23 | $0.24 | — |
| 2022-08-04 | 0.23 | $0.24 | — |
| 2022-08-03 | 0.23 | $0.24 | — |
| 2022-08-02 | 0.23 | $0.24 | — |
| 2022-08-01 | 0.23 | $0.24 | — |
| 2022-07-29 | 0.24 | $0.24 | — |
| 2022-07-28 | 0.24 | $0.24 | — |
| 2022-07-27 | 0.24 | $0.24 | — |
| 2022-07-26 | 0.24 | $0.24 | — |
| 2022-07-25 | 0.25 | $0.24 | — |
| 2022-07-22 | 0.25 | $0.24 | — |
| 2022-07-21 | 0.26 | $0.24 | — |
| 2022-07-20 | 0.26 | $0.24 | — |
| 2022-07-19 | 0.27 | $0.24 | — |
| 2022-07-18 | 0.28 | $0.24 | — |
| 2022-07-15 | 0.29 | $0.24 | — |
| 2022-07-14 | 0.30 | $0.24 | — |
| 2022-07-13 | 0.32 | $0.24 | — |
| 2022-07-12 | 0.33 | $0.24 | 328 |
| 2022-07-11 | 0.35 | $0.35 | — |
| 2022-07-08 | 0.35 | $0.35 | — |
| 2022-07-07 | 0.35 | $0.35 | — |
| 2022-07-06 | 0.35 | $0.35 | — |
| 2022-07-05 | 0.35 | $0.35 | 1500 |
| 2022-07-01 | 0.34 | $0.36 | — |
| 2022-06-30 | 0.34 | $0.36 | — |
| 2022-06-29 | 0.33 | $0.36 | — |
| 2022-06-28 | 0.33 | $0.36 | — |
| 2022-06-27 | 0.32 | $0.36 | 750 |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.31 | $0.31 | — |
| 2022-06-21 | 0.31 | $0.31 | — |
| 2022-06-17 | 0.31 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | 2900 |
| 2022-06-15 | 0.31 | $0.31 | — |
| 2022-06-14 | 0.31 | $0.31 | — |
| 2022-06-13 | 0.31 | $0.31 | — |
| 2022-06-10 | 0.31 | $0.31 | — |
| 2022-06-09 | 0.31 | $0.31 | — |
| 2022-06-08 | 0.31 | $0.31 | — |
| 2022-06-07 | 0.31 | $0.31 | — |
| 2022-06-06 | 0.31 | $0.31 | — |
| 2022-06-03 | 0.31 | $0.31 | — |
| 2022-06-02 | 0.31 | $0.31 | — |
| 2022-06-01 | 0.31 | $0.31 | — |
| 2022-05-31 | 0.31 | $0.31 | — |
| 2022-05-27 | 0.31 | $0.31 | — |
| 2022-05-26 | 0.31 | $0.31 | — |
| 2022-05-25 | 0.31 | $0.31 | — |
| 2022-05-24 | 0.31 | $0.31 | — |
| 2022-05-23 | 0.31 | $0.31 | — |
| 2022-05-20 | 0.31 | $0.31 | — |
| 2022-05-19 | 0.31 | $0.31 | — |
| 2022-05-18 | 0.31 | $0.31 | — |
| 2022-05-17 | 0.31 | $0.31 | — |
| 2022-05-16 | 0.31 | $0.31 | — |
| 2022-05-13 | 0.31 | $0.31 | — |
| 2022-05-12 | 0.31 | $0.31 | — |
| 2022-05-11 | 0.31 | $0.31 | — |
| 2022-05-10 | 0.31 | $0.31 | — |
| 2022-05-09 | 0.31 | $0.31 | — |
| 2022-05-06 | 0.31 | $0.31 | — |
| 2022-05-05 | 0.31 | $0.31 | — |
| 2022-05-04 | 0.31 | $0.31 | — |
| 2022-05-03 | 0.31 | $0.31 | — |
| 2022-05-02 | 0.31 | $0.31 | — |
| 2022-04-29 | 0.31 | $0.31 | — |
| 2022-04-28 | 0.31 | $0.31 | — |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.31 | $0.31 | — |
| 2022-04-25 | 0.31 | $0.31 | — |
| 2022-04-22 | 0.31 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | — |
| 2022-04-14 | 0.31 | $0.31 | — |
| 2022-04-13 | 0.31 | $0.31 | — |
| 2022-04-12 | 0.31 | $0.31 | — |
| 2022-04-11 | 0.31 | $0.31 | — |
| 2022-04-08 | 0.31 | $0.31 | — |
| 2022-04-07 | 0.31 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | — |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | — |
| 2022-03-31 | 0.31 | $0.31 | — |
| 2022-03-30 | 0.31 | $0.31 | — |
| 2022-03-29 | 0.31 | $0.31 | — |
| 2022-03-28 | 0.31 | $0.31 | — |
| 2022-03-25 | 0.31 | $0.31 | — |
| 2022-03-24 | 0.31 | $0.31 | — |
| 2022-03-23 | 0.31 | $0.31 | — |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.31 | $0.31 | — |
| 2022-03-18 | 0.31 | $0.31 | — |
| 2022-03-17 | 0.31 | $0.31 | — |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | — |
| 2022-03-14 | 0.31 | $0.31 | — |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | — |
| 2022-03-09 | 0.31 | $0.31 | — |
| 2022-03-08 | 0.31 | $0.31 | — |
| 2022-03-07 | 0.31 | $0.31 | — |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.31 | $0.31 | — |
| 2022-03-01 | 0.31 | $0.31 | — |
| 2022-02-28 | 0.31 | $0.31 | — |
| 2022-02-25 | 0.31 | $0.31 | — |
| 2022-02-24 | 0.31 | $0.31 | — |
| 2022-02-23 | 0.31 | $0.31 | — |
| 2022-02-22 | 0.31 | $0.31 | — |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | — |
| 2022-02-16 | 0.31 | $0.31 | — |
| 2022-02-15 | 0.31 | $0.31 | — |
| 2022-02-14 | 0.31 | $0.31 | — |
| 2022-02-11 | 0.31 | $0.31 | — |
| 2022-02-10 | 0.31 | $0.31 | — |
| 2022-02-09 | 0.31 | $0.31 | — |
| 2022-02-08 | 0.31 | $0.31 | — |
| 2022-02-07 | 0.31 | $0.31 | — |
| 2022-02-04 | 0.31 | $0.31 | — |
| 2022-02-03 | 0.31 | $0.31 | — |
| 2022-02-02 | 0.31 | $0.31 | — |
| 2022-02-01 | 0.31 | $0.31 | — |
| 2022-01-31 | 0.31 | $0.31 | — |
| 2022-01-28 | 0.31 | $0.31 | — |
| 2022-01-27 | 0.31 | $0.31 | — |
| 2022-01-26 | 0.31 | $0.31 | — |
| 2022-01-25 | 0.31 | $0.31 | — |
| 2022-01-24 | 0.31 | $0.31 | — |
| 2022-01-21 | 0.31 | $0.31 | — |
| 2022-01-20 | 0.31 | $0.31 | — |
| 2022-01-19 | 0.31 | $0.31 | — |
| 2022-01-18 | 0.31 | $0.31 | — |
| 2022-01-14 | 0.31 | $0.31 | — |
| 2022-01-13 | 0.31 | $0.31 | — |
| 2022-01-12 | 0.31 | $0.31 | — |
| 2022-01-11 | 0.31 | $0.31 | — |
| 2022-01-10 | 0.31 | $0.31 | — |
| 2022-01-07 | 0.31 | $0.31 | — |
| 2022-01-06 | 0.31 | $0.31 | — |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.31 | $0.31 | — |
| 2021-12-29 | 0.31 | $0.31 | — |
| 2021-12-28 | 0.31 | $0.31 | — |
| 2021-12-27 | 0.31 | $0.31 | — |
| 2021-12-23 | 0.31 | $0.31 | — |
| 2021-12-22 | 0.31 | $0.31 | — |
| 2021-12-21 | 0.31 | $0.31 | — |
| 2021-12-20 | 0.31 | $0.31 | — |
| 2021-12-17 | 0.31 | $0.31 | — |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.31 | $0.31 | — |
| 2021-12-10 | 0.31 | $0.31 | — |
| 2021-12-09 | 0.31 | $0.31 | — |
| 2021-12-08 | 0.31 | $0.31 | — |
| 2021-12-07 | 0.31 | $0.31 | — |
| 2021-12-06 | 0.31 | $0.31 | — |
| 2021-12-03 | 0.31 | $0.31 | — |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.30 | $0.31 | — |
| 2021-11-17 | 0.30 | $0.31 | — |
| 2021-11-16 | 0.30 | $0.31 | — |
| 2021-11-15 | 0.30 | $0.31 | — |
| 2021-11-12 | 0.30 | $0.31 | — |
| 2021-11-11 | 0.30 | $0.31 | — |
| 2021-11-10 | 0.29 | $0.31 | — |
| 2021-11-09 | 0.29 | $0.31 | — |
| 2021-11-08 | 0.29 | $0.31 | — |
| 2021-11-05 | 0.28 | $0.31 | — |
| 2021-11-04 | 0.28 | $0.31 | — |
| 2021-11-03 | 0.27 | $0.31 | — |
| 2021-11-02 | 0.27 | $0.31 | — |
| 2021-11-01 | 0.26 | $0.31 | — |
| 2021-10-29 | 0.25 | $0.31 | — |
| 2021-10-28 | 0.24 | $0.31 | 7861 |
| 2021-10-27 | 0.23 | $0.30 | — |
| 2021-10-26 | 0.22 | $0.30 | 1000 |
| 2021-10-25 | 0.21 | $0.05 | 280 |
| 2021-10-22 | 0.25 | $0.05 | — |
| 2021-10-21 | 0.30 | $0.05 | 121 |
| 2021-10-20 | 0.35 | $0.30 | — |
| 2021-10-19 | 0.36 | $0.30 | — |
| 2021-10-18 | 0.37 | $0.30 | 163 |
| 2021-10-15 | 0.39 | $0.37 | — |
| 2021-10-14 | 0.39 | $0.37 | — |
| 2021-10-13 | 0.39 | $0.37 | — |
| 2021-10-12 | 0.39 | $0.37 | — |
| 2021-10-11 | 0.39 | $0.37 | — |
| 2021-10-08 | 0.40 | $0.37 | — |
| 2021-10-07 | 0.40 | $0.37 | 186 |
| 2021-10-06 | 0.40 | $0.47 | — |
| 2021-10-05 | 0.38 | $0.47 | — |
| 2021-10-04 | 0.36 | $0.47 | 209 |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | — |
| 2021-09-24 | 0.32 | $0.33 | — |
| 2021-09-23 | 0.32 | $0.33 | — |
| 2021-09-22 | 0.32 | $0.33 | — |
| 2021-09-21 | 0.31 | $0.33 | — |
| 2021-09-20 | 0.31 | $0.33 | 35 |
| 2021-09-17 | 0.30 | $0.33 | — |
| 2021-09-16 | 0.30 | $0.33 | — |
| 2021-09-15 | 0.29 | $0.33 | 303 |
| 2021-09-14 | 0.28 | $0.33 | — |
| 2021-09-13 | 0.27 | $0.33 | — |
| 2021-09-10 | 0.26 | $0.33 | — |
| 2021-09-09 | 0.25 | $0.33 | — |
| 2021-09-08 | 0.24 | $0.33 | — |
| 2021-09-07 | 0.22 | $0.33 | 321 |
| 2021-09-03 | 0.20 | $0.10 | — |
| 2021-09-02 | 0.23 | $0.10 | — |
| 2021-09-01 | 0.26 | $0.33 | 292 |
| 2021-08-31 | 0.25 | $0.10 | — |
| 2021-08-30 | 0.29 | $0.10 | 590 |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.32 | $0.33 | 282 |
| 2021-08-23 | 0.32 | $0.33 | — |
| 2021-08-20 | 0.32 | $0.33 | — |
| 2021-08-19 | 0.32 | $0.33 | — |
| 2021-08-18 | 0.32 | $0.33 | — |
| 2021-08-17 | 0.31 | $0.33 | — |
| 2021-08-16 | 0.31 | $0.33 | — |
| 2021-08-13 | 0.31 | $0.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2024-06-27
Close Price
$0.21
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.27
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-27 | 0.20 | $0.21 | — |
| 2024-06-26 | 0.21 | $0.21 | 13722 |
| 2024-06-25 | 0.21 | $0.20 | — |
| 2024-06-20 | 0.21 | $0.20 | 5531 |
| 2024-06-17 | 0.22 | $0.21 | 7618 |
| 2024-06-14 | 0.23 | $0.23 | 202500 |
| 2024-06-13 | 0.23 | $0.23 | 398500 |
| 2024-06-12 | 0.23 | $0.23 | 10455 |
| 2024-06-11 | 0.24 | $0.24 | 27286 |
| 2024-06-07 | 0.24 | $0.23 | 5500 |
| 2024-06-05 | 0.24 | $0.24 | 7235 |
| 2024-06-04 | 0.24 | $0.23 | 4020 |
| 2024-06-03 | 0.25 | $0.26 | 1119 |
| 2024-05-31 | 0.24 | $0.25 | 500 |
| 2024-05-30 | 0.24 | $0.26 | 72700 |
| 2024-05-21 | 0.24 | $0.24 | 383 |
| 2024-05-17 | 0.24 | $0.25 | 400 |
| 2024-05-15 | 0.24 | $0.24 | 2571 |
| 2024-05-13 | 0.25 | $0.24 | 100 |
| 2024-05-10 | 0.25 | $0.24 | 120 |
| 2024-05-07 | 0.25 | $0.24 | 1410 |
| 2024-05-06 | 0.26 | $0.22 | 514 |
| 2024-05-02 | 0.27 | $0.25 | 22020 |
| 2024-04-30 | 0.27 | $0.25 | 729 |
| 2024-04-29 | 0.28 | $0.26 | 1000 |
| 2024-04-26 | 0.28 | $0.26 | 1000 |
| 2024-04-19 | 0.28 | $0.25 | 150 |
| 2024-04-16 | 0.28 | $0.29 | 21397 |
| 2024-04-12 | 0.28 | $0.28 | 8186 |
| 2024-04-09 | 0.27 | $0.25 | 128 |
| 2024-04-08 | 0.28 | $0.28 | 25090 |
| 2024-04-05 | 0.27 | $0.25 | 400 |
| 2024-04-04 | 0.28 | $0.28 | 30212 |
| 2024-04-02 | 0.27 | $0.27 | 1107 |
| 2024-04-01 | 0.26 | $0.26 | 10462 |
| 2024-03-28 | 0.26 | $0.28 | 5230 |
| 2024-03-27 | 0.25 | $0.27 | 3068 |
| 2024-03-26 | 0.24 | $0.23 | 1000 |
| 2024-03-25 | 0.23 | $0.23 | 2105 |
| 2024-03-22 | 0.23 | $0.24 | 1100 |
| 2024-03-21 | 0.23 | $0.25 | 46757 |
| 2024-03-20 | 0.22 | $0.20 | 6500 |
| 2024-03-19 | 0.22 | $0.22 | 1430 |
| 2024-03-15 | 0.21 | $0.19 | 1117 |
| 2024-03-13 | 0.22 | $0.23 | 17528 |
| 2024-03-12 | 0.22 | $0.23 | 550 |
| 2024-03-08 | 0.21 | $0.23 | 6768 |
| 2024-03-07 | 0.20 | $0.22 | 486 |
| 2024-03-06 | 0.19 | $0.22 | 4100 |
| 2024-03-05 | 0.19 | $0.20 | 4100 |
| 2024-03-04 | 0.18 | $0.20 | 500 |
| 2024-02-27 | 0.18 | $0.17 | 25015 |
| 2024-02-26 | 0.18 | $0.17 | 8500 |
| 2024-02-23 | 0.19 | $0.18 | — |
| 2024-02-22 | 0.19 | $0.18 | — |
| 2024-02-21 | 0.20 | $0.18 | 3163 |
| 2024-02-20 | 0.21 | $0.19 | 1390 |
| 2024-02-16 | 0.21 | $0.22 | 114 |
| 2024-02-15 | 0.20 | $0.19 | 2100 |
| 2024-02-14 | 0.21 | $0.20 | 211 |
| 2024-02-13 | 0.21 | $0.21 | — |
| 2024-02-12 | 0.21 | $0.21 | — |
| 2024-02-09 | 0.21 | $0.21 | — |
| 2024-02-08 | 0.20 | $0.21 | 23786 |
| 2024-02-07 | 0.20 | $0.21 | 82300 |
| 2024-02-06 | 0.20 | $0.19 | 4300 |
| 2024-02-05 | 0.20 | $0.19 | 1289 |
| 2024-02-02 | 0.20 | $0.19 | — |
| 2024-02-01 | 0.20 | $0.19 | — |
| 2024-01-31 | 0.20 | $0.19 | 6087 |
| 2024-01-30 | 0.20 | $0.21 | — |
| 2024-01-29 | 0.20 | $0.21 | 26880 |
| 2024-01-26 | 0.20 | $0.19 | 5317 |
| 2024-01-25 | 0.20 | $0.20 | 204 |
| 2024-01-24 | 0.20 | $0.20 | 20250 |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.19 | $0.20 | — |
| 2024-01-19 | 0.19 | $0.20 | 5000 |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | 1200 |
| 2024-01-12 | 0.19 | $0.19 | 1300 |
| 2024-01-11 | 0.18 | $0.18 | 2500 |
| 2024-01-10 | 0.19 | $0.20 | 350 |
| 2024-01-09 | 0.18 | $0.19 | 2264 |
| 2024-01-08 | 0.18 | $0.19 | 505 |
| 2024-01-05 | 0.18 | $0.19 | 5265 |
| 2024-01-04 | 0.18 | $0.19 | 2936 |
| 2024-01-03 | 0.18 | $0.19 | 500 |
| 2024-01-02 | 0.18 | $0.17 | 548 |
| 2023-12-29 | 0.18 | $0.20 | — |
| 2023-12-28 | 0.18 | $0.20 | 3219 |
| 2023-12-27 | 0.17 | $0.19 | 25500 |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | 17000 |
| 2023-12-21 | 0.18 | $0.18 | 4234 |
| 2023-12-20 | 0.18 | $0.19 | 3200 |
| 2023-12-19 | 0.18 | $0.18 | 13039 |
| 2023-12-18 | 0.19 | $0.18 | 106 |
| 2023-12-15 | 0.19 | $0.18 | 1462 |
| 2023-12-14 | 0.20 | $0.18 | 13814 |
| 2023-12-13 | 0.21 | $0.19 | 1064 |
| 2023-12-12 | 0.21 | $0.19 | 2800 |
| 2023-12-11 | 0.22 | $0.20 | 13465 |
| 2023-12-08 | 0.23 | $0.24 | 6014 |
| 2023-12-07 | 0.23 | $0.22 | — |
| 2023-12-06 | 0.23 | $0.22 | 7000 |
| 2023-12-05 | 0.24 | $0.23 | — |
| 2023-12-04 | 0.24 | $0.23 | 414 |
| 2023-12-01 | 0.24 | $0.23 | — |
| 2023-11-30 | 0.24 | $0.23 | — |
| 2023-11-29 | 0.24 | $0.23 | 357 |
| 2023-11-28 | 0.24 | $0.24 | 400 |
| 2023-11-27 | 0.24 | $0.23 | 3730 |
| 2023-11-24 | 0.25 | $0.26 | 1151 |
| 2023-11-22 | 0.24 | $0.23 | 1217 |
| 2023-11-21 | 0.24 | $0.24 | — |
| 2023-11-20 | 0.24 | $0.24 | — |
| 2023-11-17 | 0.24 | $0.24 | 207 |
| 2023-11-16 | 0.24 | $0.24 | — |
| 2023-11-15 | 0.23 | $0.24 | — |
| 2023-11-14 | 0.23 | $0.24 | 6400 |
| 2023-11-13 | 0.22 | $0.24 | 19100 |
| 2023-11-10 | 0.21 | $0.21 | 564 |
| 2023-11-09 | 0.21 | $0.22 | 100 |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.21 | $0.21 | 1223 |
| 2023-11-06 | 0.22 | $0.23 | — |
| 2023-11-03 | 0.21 | $0.23 | — |
| 2023-11-02 | 0.21 | $0.23 | — |
| 2023-11-01 | 0.20 | $0.23 | — |
| 2023-10-31 | 0.20 | $0.23 | 2600 |
| 2023-10-30 | 0.19 | $0.23 | 7600 |
| 2023-10-27 | 0.19 | $0.21 | 5780 |
| 2023-10-26 | 0.18 | $0.20 | 2434 |
| 2023-10-25 | 0.18 | $0.21 | 100 |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.19 | $0.18 | 314 |
| 2023-10-20 | 0.20 | $0.23 | 45770 |
| 2023-10-19 | 0.19 | $0.20 | 13236 |
| 2023-10-18 | 0.20 | $0.20 | 685 |
| 2023-10-17 | 0.20 | $0.20 | 6068 |
| 2023-10-16 | 0.21 | $0.23 | — |
| 2023-10-13 | 0.20 | $0.23 | 202 |
| 2023-10-12 | 0.20 | $0.20 | 163 |
| 2023-10-11 | 0.21 | $0.20 | 120 |
| 2023-10-10 | 0.22 | $0.20 | — |
| 2023-10-09 | 0.23 | $0.20 | 8004 |
| 2023-10-06 | 0.25 | $0.20 | 224 |
| 2023-10-05 | 0.26 | $0.24 | — |
| 2023-10-04 | 0.27 | $0.24 | 2030 |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | 626 |
| 2023-09-29 | 0.28 | $0.26 | — |
| 2023-09-28 | 0.29 | $0.26 | 1099 |
| 2023-09-27 | 0.29 | $0.26 | 9596 |
| 2023-09-26 | 0.31 | $0.29 | 3500 |
| 2023-09-25 | 0.31 | $0.29 | 6413 |
| 2023-09-22 | 0.31 | $0.33 | 13500 |
| 2023-09-21 | 0.30 | $0.29 | — |
| 2023-09-20 | 0.30 | $0.29 | 5800 |
| 2023-09-19 | 0.30 | $0.29 | — |
| 2023-09-18 | 0.30 | $0.29 | 1960 |
| 2023-09-15 | 0.29 | $0.30 | — |
| 2023-09-14 | 0.29 | $0.30 | 2130 |
| 2023-09-13 | 0.28 | $0.27 | 1100 |
| 2023-09-12 | 0.28 | $0.29 | 250 |
| 2023-09-11 | 0.28 | $0.20 | 780 |
| 2023-09-08 | 0.30 | $0.29 | 500 |
| 2023-09-07 | 0.29 | $0.29 | — |
| 2023-09-06 | 0.29 | $0.29 | 1001 |
| 2023-09-05 | 0.28 | $0.29 | 113 |
| 2023-09-01 | 0.27 | $0.27 | 4988 |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | 3240 |
| 2023-08-29 | 0.26 | $0.26 | 20102 |
| 2023-08-28 | 0.25 | $0.27 | 1500 |
| 2023-08-25 | 0.24 | $0.27 | 8000 |
| 2023-08-24 | 0.23 | $0.25 | 8000 |
| 2023-08-23 | 0.22 | $0.23 | 3170 |
| 2023-08-22 | 0.21 | $0.22 | — |
| 2023-08-21 | 0.21 | $0.22 | — |
| 2023-08-18 | 0.20 | $0.22 | 5000 |
| 2023-08-17 | 0.20 | $0.20 | 5040 |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | 37000 |
| 2023-08-11 | 0.19 | $0.18 | — |
| 2023-08-10 | 0.20 | $0.18 | 378 |
| 2023-08-09 | 0.20 | $0.18 | 610 |
| 2023-08-08 | 0.21 | $0.19 | 600 |
| 2023-08-07 | 0.22 | $0.20 | — |
| 2023-08-04 | 0.22 | $0.20 | — |
| 2023-08-03 | 0.22 | $0.20 | — |
| 2023-08-02 | 0.22 | $0.20 | 10500 |
| 2023-08-01 | 0.22 | $0.22 | 2100 |
| 2023-07-31 | 0.22 | $0.23 | — |
| 2023-07-28 | 0.22 | $0.23 | 2010 |
| 2023-07-27 | 0.21 | $0.22 | 500 |
| 2023-07-26 | 0.20 | $0.17 | 801 |
| 2023-07-25 | 0.21 | $0.22 | — |
| 2023-07-24 | 0.20 | $0.22 | — |
| 2023-07-21 | 0.20 | $0.22 | 7849 |
| 2023-07-20 | 0.19 | $0.23 | 16101 |
| 2023-07-19 | 0.17 | $0.19 | 1000 |
| 2023-07-18 | 0.17 | $0.17 | 7591 |
| 2023-07-17 | 0.17 | $0.16 | 300 |
| 2023-07-14 | 0.17 | $0.18 | — |
| 2023-07-13 | 0.17 | $0.18 | — |
| 2023-07-12 | 0.17 | $0.18 | 450 |
| 2023-07-11 | 0.17 | $0.18 | 6021 |
| 2023-07-10 | 0.17 | $0.16 | — |
| 2023-07-07 | 0.17 | $0.16 | 29370 |
| 2023-07-06 | 0.18 | $0.15 | 1000 |
| 2023-07-05 | 0.19 | $0.19 | 8501 |
| 2023-07-03 | 0.19 | $0.18 | 12600 |
| 2023-06-30 | 0.19 | $0.21 | 13500 |
| 2023-06-29 | 0.19 | $0.20 | 330 |
| 2023-06-28 | 0.19 | $0.20 | — |
| 2023-06-27 | 0.18 | $0.20 | 3010 |
| 2023-06-26 | 0.18 | $0.21 | 7000 |
| 2023-06-23 | 0.17 | $0.18 | 1537 |
| 2023-06-22 | 0.18 | $0.19 | — |
| 2023-06-21 | 0.18 | $0.19 | 8400 |
| 2023-06-20 | 0.18 | $0.18 | 4233 |
| 2023-06-16 | 0.18 | $0.19 | — |
| 2023-06-15 | 0.18 | $0.19 | 3800 |
| 2023-06-14 | 0.18 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | — |
| 2023-06-12 | 0.18 | $0.19 | 3351 |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | 1101 |
| 2023-06-06 | 0.19 | $0.22 | — |
| 2023-06-05 | 0.19 | $0.22 | 37000 |
| 2023-06-02 | 0.19 | $0.16 | 9601 |
| 2023-06-01 | 0.20 | $0.18 | 23981 |
| 2023-05-31 | 0.21 | $0.20 | 15200 |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | 3613 |
| 2023-05-25 | 0.23 | $0.21 | 7401 |
| 2023-05-24 | 0.24 | $0.23 | 8000 |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.25 | $0.24 | 1000 |
| 2023-05-19 | 0.25 | $0.25 | 1500 |
| 2023-05-18 | 0.25 | $0.23 | 16724 |
| 2023-05-17 | 0.26 | $0.24 | 2707 |
| 2023-05-16 | 0.26 | $0.26 | — |
| 2023-05-15 | 0.26 | $0.26 | 7500 |
| 2023-05-12 | 0.26 | $0.26 | 5457 |
| 2023-05-11 | 0.26 | $0.25 | 2021 |
| 2023-05-10 | 0.26 | $0.26 | — |
| 2023-05-09 | 0.26 | $0.26 | 3000 |
| 2023-05-08 | 0.26 | $0.23 | 2700 |
| 2023-05-05 | 0.26 | $0.24 | 5650 |
| 2023-05-04 | 0.27 | $0.27 | 2000 |
| 2023-05-03 | 0.27 | $0.26 | 2569 |
| 2023-05-02 | 0.27 | $0.27 | 1277 |
| 2023-05-01 | 0.26 | $0.23 | 5021 |
| 2023-04-28 | 0.27 | $0.28 | 4123 |
| 2023-04-27 | 0.26 | $0.26 | 2533 |
| 2023-04-26 | 0.26 | $0.28 | 8463 |
| 2023-04-25 | 0.25 | $0.28 | 4300 |
| 2023-04-24 | 0.24 | $0.28 | 19716 |
| 2023-04-21 | 0.23 | $0.25 | 2514 |
| 2023-04-20 | 0.22 | $0.21 | 1021 |
| 2023-04-19 | 0.22 | $0.21 | — |
| 2023-04-18 | 0.23 | $0.21 | 1000 |
| 2023-04-17 | 0.23 | $0.21 | 100 |
| 2023-04-14 | 0.24 | $0.21 | 300 |
| 2023-04-13 | 0.25 | $0.22 | 11732 |
| 2023-04-12 | 0.26 | $0.22 | 2007 |
| 2023-04-11 | 0.27 | $0.21 | 5807 |
| 2023-04-10 | 0.28 | $0.21 | 2900 |
| 2023-04-06 | 0.29 | $0.29 | — |
| 2023-04-05 | 0.29 | $0.29 | 2100 |
| 2023-04-04 | 0.28 | $0.29 | 6180 |
| 2023-04-03 | 0.27 | $0.28 | 9819 |
| 2023-03-31 | 0.26 | $0.28 | 38988 |
| 2023-03-30 | 0.24 | $0.33 | 54510 |
| 2023-03-29 | 0.21 | $0.25 | 1600 |
| 2023-03-28 | 0.20 | $0.22 | 2198 |
| 2023-03-27 | 0.19 | $0.22 | 33068 |
| 2023-03-24 | 0.18 | $0.16 | 18500 |
| 2023-03-23 | 0.18 | $0.20 | 3000 |
| 2023-03-22 | 0.18 | $0.20 | — |
| 2023-03-21 | 0.17 | $0.20 | 34073 |
| 2023-03-20 | 0.17 | $0.19 | 794 |
| 2023-03-17 | 0.17 | $0.18 | 3074 |
| 2023-03-16 | 0.16 | $0.16 | 16188 |
| 2023-03-15 | 0.17 | $0.17 | 6365 |
| 2023-03-14 | 0.17 | $0.18 | 102 |
| 2023-03-13 | 0.18 | $0.18 | 14576 |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.19 | $0.18 | 169 |
| 2023-03-08 | 0.19 | $0.18 | 300 |
| 2023-03-07 | 0.20 | $0.20 | 4844 |
| 2023-03-06 | 0.21 | $0.19 | 5544 |
| 2023-03-03 | 0.21 | $0.22 | 9602 |
| 2023-03-02 | 0.21 | $0.20 | 20854 |
| 2023-03-01 | 0.22 | $0.24 | 3006 |
| 2023-02-28 | 0.22 | $0.22 | 1540 |
| 2023-02-27 | 0.22 | $0.25 | 7812 |
| 2023-02-24 | 0.22 | $0.23 | 4000 |
| 2023-02-23 | 0.21 | $0.22 | 6000 |
| 2023-02-22 | 0.22 | $0.26 | 4750 |
| 2023-02-21 | 0.21 | $0.21 | 11500 |
| 2023-02-17 | 0.21 | $0.21 | 3110 |
| 2023-02-16 | 0.22 | $0.22 | 4806 |
| 2023-02-15 | 0.23 | $0.23 | 12526 |
| 2023-02-14 | 0.23 | $0.22 | 26056 |
| 2023-02-13 | 0.24 | $0.25 | 7600 |
| 2023-02-10 | 0.24 | $0.25 | 5846 |
| 2023-02-09 | 0.25 | $0.24 | 15014 |
| 2023-02-08 | 0.26 | $0.25 | 16410 |
| 2023-02-07 | 0.26 | $0.26 | 29498 |
| 2023-02-06 | 0.27 | $0.28 | 22067 |
| 2023-02-03 | 0.27 | $0.27 | 42517 |
| 2023-02-02 | 0.28 | $0.25 | 2254 |
| 2023-02-01 | 0.29 | $0.29 | 37611 |
| 2023-01-31 | 0.29 | $0.28 | 83849 |
| 2023-01-30 | 0.30 | $0.29 | 38072 |
| 2023-01-27 | 0.30 | $0.29 | 15948 |
| 2023-01-26 | 0.31 | $0.30 | 10561 |
| 2023-01-25 | 0.31 | $0.29 | 652 |
| 2023-01-24 | 0.32 | $0.31 | 4700 |
| 2023-01-23 | 0.33 | $0.30 | 12350 |
| 2023-01-20 | 0.34 | $0.32 | 55715 |
| 2023-01-19 | 0.34 | $0.34 | 47164 |
| 2023-01-18 | 0.34 | $0.34 | 29600 |
| 2023-01-17 | 0.34 | $0.35 | 233848 |
| 2023-01-13 | 0.34 | $0.37 | 63507 |
| 2023-01-12 | 0.33 | $0.33 | 83903 |
| 2023-01-11 | 0.33 | $0.31 | 36276 |
| 2023-01-10 | 0.33 | $0.30 | 119601 |
| 2023-01-09 | 0.34 | $0.36 | 37503 |
| 2023-01-06 | 0.34 | $0.35 | 43436 |
| 2023-01-05 | 0.33 | $0.36 | 149053 |
| 2023-01-04 | 0.33 | $0.37 | 58051 |
| 2023-01-03 | 0.31 | $0.33 | 30820 |
| 2022-12-30 | 0.31 | $0.30 | 43148 |
| 2022-12-29 | 0.32 | $0.30 | 50803 |
| 2022-12-28 | 0.32 | $0.33 | 58729 |
| 2022-12-27 | 0.32 | $0.35 | 41094 |
| 2022-12-23 | 0.31 | $0.30 | 200 |
| 2022-12-22 | 0.32 | $0.33 | 230 |
| 2022-12-21 | 0.31 | $0.30 | 1000 |
| 2022-12-20 | 0.32 | $0.33 | — |
| 2022-12-19 | 0.32 | $0.33 | 7378 |
| 2022-12-16 | 0.32 | $0.29 | 26550 |
| 2022-12-15 | 0.33 | $0.32 | 3110 |
| 2022-12-14 | 0.33 | $0.32 | 2400 |
| 2022-12-13 | 0.34 | $0.34 | 17165 |
| 2022-12-12 | 0.34 | $0.34 | 7954 |
| 2022-12-09 | 0.34 | $0.35 | 2215 |
| 2022-12-08 | 0.34 | $0.33 | 12514 |
| 2022-12-07 | 0.34 | $0.33 | 8614 |
| 2022-12-06 | 0.34 | $0.33 | 1014 |
| 2022-12-05 | 0.35 | $0.37 | 9457 |
| 2022-12-02 | 0.34 | $0.33 | — |
| 2022-12-01 | 0.35 | $0.33 | 285 |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | — |
| 2022-11-18 | 0.34 | $0.35 | — |
| 2022-11-17 | 0.34 | $0.35 | — |
| 2022-11-16 | 0.33 | $0.35 | — |
| 2022-11-15 | 0.32 | $0.35 | 1234 |
| 2022-11-14 | 0.32 | $0.31 | — |
| 2022-11-11 | 0.32 | $0.31 | 499 |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.33 | $0.33 | — |
| 2022-10-31 | 0.33 | $0.33 | — |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.34 | $0.33 | — |
| 2022-10-25 | 0.34 | $0.33 | — |
| 2022-10-24 | 0.35 | $0.33 | 200 |
| 2022-10-21 | 0.35 | $0.35 | 3408 |
| 2022-10-20 | 0.35 | $0.35 | — |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | — |
| 2022-10-17 | 0.35 | $0.35 | — |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.35 | $0.35 | — |
| 2022-10-12 | 0.35 | $0.35 | — |
| 2022-10-11 | 0.35 | $0.35 | — |
| 2022-10-10 | 0.35 | $0.35 | — |
| 2022-10-07 | 0.34 | $0.35 | — |
| 2022-10-06 | 0.34 | $0.35 | — |
| 2022-10-05 | 0.34 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | — |
| 2022-10-03 | 0.33 | $0.35 | 611 |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | 29500 |
| 2022-09-28 | 0.33 | $0.32 | 497 |
| 2022-09-27 | 0.33 | $0.29 | — |
| 2022-09-26 | 0.34 | $0.29 | — |
| 2022-09-23 | 0.36 | $0.29 | 1358 |
| 2022-09-22 | 0.38 | $0.29 | 122 |
| 2022-09-21 | 0.40 | $0.45 | — |
| 2022-09-20 | 0.37 | $0.45 | — |
| 2022-09-19 | 0.34 | $0.50 | 760 |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.30 | $0.29 | — |
| 2022-09-13 | 0.30 | $0.29 | — |
| 2022-09-12 | 0.31 | $0.29 | — |
| 2022-09-09 | 0.31 | $0.29 | 1071 |
| 2022-09-08 | 0.32 | $0.31 | — |
| 2022-09-07 | 0.32 | $0.31 | 140 |
| 2022-09-06 | 0.32 | $0.26 | 3347 |
| 2022-09-02 | 0.34 | $0.31 | — |
| 2022-09-01 | 0.35 | $0.31 | 158 |
| 2022-08-31 | 0.36 | $0.34 | — |
| 2022-08-30 | 0.36 | $0.34 | — |
| 2022-08-29 | 0.36 | $0.34 | 621 |
| 2022-08-26 | 0.36 | $0.34 | — |
| 2022-08-25 | 0.35 | $0.34 | 300 |
| 2022-08-24 | 0.35 | $0.34 | 1700 |
| 2022-08-23 | 0.35 | $0.38 | 521 |
| 2022-08-22 | 0.33 | $0.34 | 398 |
| 2022-08-19 | 0.32 | $0.25 | 503 |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.33 | $0.34 | — |
| 2022-08-15 | 0.32 | $0.34 | — |
| 2022-08-12 | 0.31 | $0.34 | — |
| 2022-08-11 | 0.29 | $0.34 | — |
| 2022-08-10 | 0.28 | $0.34 | 135 |
| 2022-08-09 | 0.25 | $0.34 | 5000 |
| 2022-08-08 | 0.23 | $0.24 | — |
| 2022-08-05 | 0.23 | $0.24 | — |
| 2022-08-04 | 0.23 | $0.24 | — |
| 2022-08-03 | 0.22 | $0.24 | — |
| 2022-08-02 | 0.22 | $0.24 | — |
| 2022-08-01 | 0.22 | $0.24 | — |
| 2022-07-29 | 0.22 | $0.24 | — |
| 2022-07-28 | 0.22 | $0.24 | — |
| 2022-07-27 | 0.22 | $0.24 | — |
| 2022-07-26 | 0.23 | $0.24 | — |
| 2022-07-25 | 0.23 | $0.24 | — |
| 2022-07-22 | 0.23 | $0.24 | — |
| 2022-07-21 | 0.24 | $0.24 | — |
| 2022-07-20 | 0.24 | $0.24 | — |
| 2022-07-19 | 0.25 | $0.24 | — |
| 2022-07-18 | 0.26 | $0.24 | — |
| 2022-07-15 | 0.27 | $0.24 | — |
| 2022-07-14 | 0.29 | $0.24 | — |
| 2022-07-13 | 0.31 | $0.24 | — |
| 2022-07-12 | 0.33 | $0.24 | 328 |
| 2022-07-11 | 0.36 | $0.35 | — |
| 2022-07-08 | 0.36 | $0.35 | — |
| 2022-07-07 | 0.36 | $0.35 | — |
| 2022-07-06 | 0.36 | $0.35 | — |
| 2022-07-05 | 0.35 | $0.35 | 1500 |
| 2022-07-01 | 0.35 | $0.36 | — |
| 2022-06-30 | 0.35 | $0.36 | — |
| 2022-06-29 | 0.34 | $0.36 | — |
| 2022-06-28 | 0.33 | $0.36 | — |
| 2022-06-27 | 0.32 | $0.36 | 750 |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.31 | $0.31 | — |
| 2022-06-21 | 0.31 | $0.31 | — |
| 2022-06-17 | 0.31 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | 2900 |
| 2022-06-15 | 0.31 | $0.31 | — |
| 2022-06-14 | 0.31 | $0.31 | — |
| 2022-06-13 | 0.31 | $0.31 | — |
| 2022-06-10 | 0.31 | $0.31 | — |
| 2022-06-09 | 0.31 | $0.31 | — |
| 2022-06-08 | 0.31 | $0.31 | — |
| 2022-06-07 | 0.31 | $0.31 | — |
| 2022-06-06 | 0.31 | $0.31 | — |
| 2022-06-03 | 0.31 | $0.31 | — |
| 2022-06-02 | 0.31 | $0.31 | — |
| 2022-06-01 | 0.31 | $0.31 | — |
| 2022-05-31 | 0.31 | $0.31 | — |
| 2022-05-27 | 0.31 | $0.31 | — |
| 2022-05-26 | 0.31 | $0.31 | — |
| 2022-05-25 | 0.31 | $0.31 | — |
| 2022-05-24 | 0.31 | $0.31 | — |
| 2022-05-23 | 0.31 | $0.31 | — |
| 2022-05-20 | 0.31 | $0.31 | — |
| 2022-05-19 | 0.31 | $0.31 | — |
| 2022-05-18 | 0.31 | $0.31 | — |
| 2022-05-17 | 0.31 | $0.31 | — |
| 2022-05-16 | 0.31 | $0.31 | — |
| 2022-05-13 | 0.31 | $0.31 | — |
| 2022-05-12 | 0.31 | $0.31 | — |
| 2022-05-11 | 0.31 | $0.31 | — |
| 2022-05-10 | 0.31 | $0.31 | — |
| 2022-05-09 | 0.31 | $0.31 | — |
| 2022-05-06 | 0.31 | $0.31 | — |
| 2022-05-05 | 0.31 | $0.31 | — |
| 2022-05-04 | 0.31 | $0.31 | — |
| 2022-05-03 | 0.31 | $0.31 | — |
| 2022-05-02 | 0.31 | $0.31 | — |
| 2022-04-29 | 0.31 | $0.31 | — |
| 2022-04-28 | 0.31 | $0.31 | — |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.31 | $0.31 | — |
| 2022-04-25 | 0.31 | $0.31 | — |
| 2022-04-22 | 0.31 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | — |
| 2022-04-14 | 0.31 | $0.31 | — |
| 2022-04-13 | 0.31 | $0.31 | — |
| 2022-04-12 | 0.31 | $0.31 | — |
| 2022-04-11 | 0.31 | $0.31 | — |
| 2022-04-08 | 0.31 | $0.31 | — |
| 2022-04-07 | 0.31 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | — |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | — |
| 2022-03-31 | 0.31 | $0.31 | — |
| 2022-03-30 | 0.31 | $0.31 | — |
| 2022-03-29 | 0.31 | $0.31 | — |
| 2022-03-28 | 0.31 | $0.31 | — |
| 2022-03-25 | 0.31 | $0.31 | — |
| 2022-03-24 | 0.31 | $0.31 | — |
| 2022-03-23 | 0.31 | $0.31 | — |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.31 | $0.31 | — |
| 2022-03-18 | 0.31 | $0.31 | — |
| 2022-03-17 | 0.31 | $0.31 | — |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | — |
| 2022-03-14 | 0.31 | $0.31 | — |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | — |
| 2022-03-09 | 0.31 | $0.31 | — |
| 2022-03-08 | 0.31 | $0.31 | — |
| 2022-03-07 | 0.31 | $0.31 | — |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.31 | $0.31 | — |
| 2022-03-01 | 0.31 | $0.31 | — |
| 2022-02-28 | 0.31 | $0.31 | — |
| 2022-02-25 | 0.31 | $0.31 | — |
| 2022-02-24 | 0.31 | $0.31 | — |
| 2022-02-23 | 0.31 | $0.31 | — |
| 2022-02-22 | 0.31 | $0.31 | — |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | — |
| 2022-02-16 | 0.31 | $0.31 | — |
| 2022-02-15 | 0.31 | $0.31 | — |
| 2022-02-14 | 0.31 | $0.31 | — |
| 2022-02-11 | 0.31 | $0.31 | — |
| 2022-02-10 | 0.31 | $0.31 | — |
| 2022-02-09 | 0.31 | $0.31 | — |
| 2022-02-08 | 0.31 | $0.31 | — |
| 2022-02-07 | 0.31 | $0.31 | — |
| 2022-02-04 | 0.31 | $0.31 | — |
| 2022-02-03 | 0.31 | $0.31 | — |
| 2022-02-02 | 0.31 | $0.31 | — |
| 2022-02-01 | 0.31 | $0.31 | — |
| 2022-01-31 | 0.31 | $0.31 | — |
| 2022-01-28 | 0.31 | $0.31 | — |
| 2022-01-27 | 0.31 | $0.31 | — |
| 2022-01-26 | 0.31 | $0.31 | — |
| 2022-01-25 | 0.31 | $0.31 | — |
| 2022-01-24 | 0.31 | $0.31 | — |
| 2022-01-21 | 0.31 | $0.31 | — |
| 2022-01-20 | 0.31 | $0.31 | — |
| 2022-01-19 | 0.31 | $0.31 | — |
| 2022-01-18 | 0.31 | $0.31 | — |
| 2022-01-14 | 0.31 | $0.31 | — |
| 2022-01-13 | 0.31 | $0.31 | — |
| 2022-01-12 | 0.31 | $0.31 | — |
| 2022-01-11 | 0.31 | $0.31 | — |
| 2022-01-10 | 0.31 | $0.31 | — |
| 2022-01-07 | 0.31 | $0.31 | — |
| 2022-01-06 | 0.31 | $0.31 | — |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.31 | $0.31 | — |
| 2021-12-29 | 0.31 | $0.31 | — |
| 2021-12-28 | 0.31 | $0.31 | — |
| 2021-12-27 | 0.31 | $0.31 | — |
| 2021-12-23 | 0.31 | $0.31 | — |
| 2021-12-22 | 0.31 | $0.31 | — |
| 2021-12-21 | 0.31 | $0.31 | — |
| 2021-12-20 | 0.31 | $0.31 | — |
| 2021-12-17 | 0.31 | $0.31 | — |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.31 | $0.31 | — |
| 2021-12-10 | 0.31 | $0.31 | — |
| 2021-12-09 | 0.31 | $0.31 | — |
| 2021-12-08 | 0.31 | $0.31 | — |
| 2021-12-07 | 0.31 | $0.31 | — |
| 2021-12-06 | 0.31 | $0.31 | — |
| 2021-12-03 | 0.31 | $0.31 | — |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.30 | $0.31 | — |
| 2021-11-10 | 0.30 | $0.31 | — |
| 2021-11-09 | 0.30 | $0.31 | — |
| 2021-11-08 | 0.29 | $0.31 | — |
| 2021-11-05 | 0.29 | $0.31 | — |
| 2021-11-04 | 0.28 | $0.31 | — |
| 2021-11-03 | 0.27 | $0.31 | — |
| 2021-11-02 | 0.26 | $0.31 | — |
| 2021-11-01 | 0.25 | $0.31 | — |
| 2021-10-29 | 0.23 | $0.31 | — |
| 2021-10-28 | 0.21 | $0.31 | 7861 |
| 2021-10-27 | 0.19 | $0.30 | — |
| 2021-10-26 | 0.17 | $0.30 | 1000 |
| 2021-10-25 | 0.15 | $0.05 | 280 |
| 2021-10-22 | 0.20 | $0.05 | — |
| 2021-10-21 | 0.26 | $0.05 | 121 |
| 2021-10-20 | 0.34 | $0.30 | — |
| 2021-10-19 | 0.35 | $0.30 | — |
| 2021-10-18 | 0.37 | $0.30 | 163 |
| 2021-10-15 | 0.39 | $0.37 | — |
| 2021-10-14 | 0.39 | $0.37 | — |
| 2021-10-13 | 0.40 | $0.37 | — |
| 2021-10-12 | 0.40 | $0.37 | — |
| 2021-10-11 | 0.41 | $0.37 | — |
| 2021-10-08 | 0.41 | $0.37 | — |
| 2021-10-07 | 0.42 | $0.37 | 186 |
| 2021-10-06 | 0.43 | $0.47 | — |
| 2021-10-05 | 0.41 | $0.47 | — |
| 2021-10-04 | 0.38 | $0.47 | 209 |
| 2021-10-01 | 0.34 | $0.33 | — |
| 2021-09-30 | 0.34 | $0.33 | — |
| 2021-09-29 | 0.34 | $0.33 | — |
| 2021-09-28 | 0.34 | $0.33 | — |
| 2021-09-27 | 0.34 | $0.33 | — |
| 2021-09-24 | 0.34 | $0.33 | — |
| 2021-09-23 | 0.34 | $0.33 | — |
| 2021-09-22 | 0.34 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.33 | $0.33 | 35 |
| 2021-09-17 | 0.32 | $0.33 | — |
| 2021-09-16 | 0.32 | $0.33 | — |
| 2021-09-15 | 0.31 | $0.33 | 303 |
| 2021-09-14 | 0.30 | $0.33 | — |
| 2021-09-13 | 0.28 | $0.33 | — |
| 2021-09-10 | 0.27 | $0.33 | — |
| 2021-09-09 | 0.25 | $0.33 | — |
| 2021-09-08 | 0.23 | $0.33 | — |
| 2021-09-07 | 0.20 | $0.33 | 321 |
| 2021-09-03 | 0.17 | $0.10 | — |
| 2021-09-02 | 0.21 | $0.10 | — |
| 2021-09-01 | 0.25 | $0.33 | 292 |
| 2021-08-31 | 0.23 | $0.10 | — |
| 2021-08-30 | 0.28 | $0.10 | 590 |
| 2021-08-27 | 0.34 | $0.33 | — |
| 2021-08-26 | 0.34 | $0.33 | — |
| 2021-08-25 | 0.34 | $0.33 | — |
| 2021-08-24 | 0.34 | $0.33 | 282 |
| 2021-08-23 | 0.34 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.32 | $0.33 | — |
| 2021-08-13 | 0.32 | $0.33 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.52
2024-06-27
Close Price
$0.21
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.51
Average
49.61
Maximum
99.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-27 | 44.52 | $0.21 | — |
| 2024-06-26 | 44.52 | $0.21 | 13722 |
| 2024-06-25 | 42.07 | $0.20 | — |
| 2024-06-20 | 42.07 | $0.20 | 5531 |
| 2024-06-17 | 43.74 | $0.21 | 7618 |
| 2024-06-14 | 48.03 | $0.23 | 202500 |
| 2024-06-13 | 48.84 | $0.23 | 398500 |
| 2024-06-12 | 48.03 | $0.23 | 10455 |
| 2024-06-11 | 49.58 | $0.24 | 27286 |
| 2024-06-07 | 47.68 | $0.23 | 5500 |
| 2024-06-05 | 49.67 | $0.24 | 7235 |
| 2024-06-04 | 48.76 | $0.23 | 4020 |
| 2024-06-03 | 54.44 | $0.26 | 1119 |
| 2024-05-31 | 51.75 | $0.25 | 500 |
| 2024-05-30 | 52.98 | $0.26 | 72700 |
| 2024-05-21 | 50.20 | $0.24 | 383 |
| 2024-05-17 | 51.38 | $0.25 | 400 |
| 2024-05-15 | 49.70 | $0.24 | 2571 |
| 2024-05-13 | 50.81 | $0.24 | 100 |
| 2024-05-10 | 50.20 | $0.24 | 120 |
| 2024-05-07 | 51.02 | $0.24 | 1410 |
| 2024-05-06 | 47.60 | $0.22 | 514 |
| 2024-05-02 | 51.21 | $0.25 | 22020 |
| 2024-04-30 | 51.89 | $0.25 | 729 |
| 2024-04-29 | 54.04 | $0.26 | 1000 |
| 2024-04-26 | 53.73 | $0.26 | 1000 |
| 2024-04-19 | 52.94 | $0.25 | 150 |
| 2024-04-16 | 59.02 | $0.29 | 21397 |
| 2024-04-12 | 58.12 | $0.28 | 8186 |
| 2024-04-09 | 52.98 | $0.25 | 128 |
| 2024-04-08 | 58.50 | $0.28 | 25090 |
| 2024-04-05 | 54.76 | $0.25 | 400 |
| 2024-04-04 | 60.90 | $0.28 | 30212 |
| 2024-04-02 | 59.78 | $0.27 | 1107 |
| 2024-04-01 | 58.19 | $0.26 | 10462 |
| 2024-03-28 | 62.21 | $0.28 | 5230 |
| 2024-03-27 | 60.78 | $0.27 | 3068 |
| 2024-03-26 | 55.10 | $0.23 | 1000 |
| 2024-03-25 | 54.88 | $0.23 | 2105 |
| 2024-03-22 | 56.08 | $0.24 | 1100 |
| 2024-03-21 | 59.42 | $0.25 | 46757 |
| 2024-03-20 | 50.04 | $0.20 | 6500 |
| 2024-03-19 | 54.46 | $0.22 | 1430 |
| 2024-03-15 | 46.05 | $0.19 | 1117 |
| 2024-03-13 | 58.64 | $0.23 | 17528 |
| 2024-03-12 | 60.11 | $0.23 | 550 |
| 2024-03-08 | 59.14 | $0.23 | 6768 |
| 2024-03-07 | 57.01 | $0.22 | 486 |
| 2024-03-06 | 55.69 | $0.22 | 4100 |
| 2024-03-05 | 52.40 | $0.20 | 4100 |
| 2024-03-04 | 50.45 | $0.20 | 500 |
| 2024-02-27 | 42.49 | $0.17 | 25015 |
| 2024-02-26 | 40.85 | $0.17 | 8500 |
| 2024-02-23 | 44.32 | $0.18 | — |
| 2024-02-22 | 44.32 | $0.18 | — |
| 2024-02-21 | 44.32 | $0.18 | 3163 |
| 2024-02-20 | 46.99 | $0.19 | 1390 |
| 2024-02-16 | 56.33 | $0.22 | 114 |
| 2024-02-15 | 45.03 | $0.19 | 2100 |
| 2024-02-14 | 50.49 | $0.20 | 211 |
| 2024-02-13 | 54.80 | $0.21 | — |
| 2024-02-12 | 54.80 | $0.21 | — |
| 2024-02-09 | 54.80 | $0.21 | — |
| 2024-02-08 | 54.80 | $0.21 | 23786 |
| 2024-02-07 | 52.83 | $0.21 | 82300 |
| 2024-02-06 | 47.48 | $0.19 | 4300 |
| 2024-02-05 | 45.69 | $0.19 | 1289 |
| 2024-02-02 | 47.04 | $0.19 | — |
| 2024-02-01 | 47.04 | $0.19 | — |
| 2024-01-31 | 47.04 | $0.19 | 6087 |
| 2024-01-30 | 53.95 | $0.21 | — |
| 2024-01-29 | 53.95 | $0.21 | 26880 |
| 2024-01-26 | 46.77 | $0.19 | 5317 |
| 2024-01-25 | 48.82 | $0.20 | 204 |
| 2024-01-24 | 49.91 | $0.20 | 20250 |
| 2024-01-23 | 50.91 | $0.20 | — |
| 2024-01-22 | 50.91 | $0.20 | — |
| 2024-01-19 | 50.91 | $0.20 | 5000 |
| 2024-01-18 | 47.04 | $0.19 | — |
| 2024-01-17 | 47.04 | $0.19 | — |
| 2024-01-16 | 47.04 | $0.19 | 1200 |
| 2024-01-12 | 46.96 | $0.19 | 1300 |
| 2024-01-11 | 43.34 | $0.18 | 2500 |
| 2024-01-10 | 49.43 | $0.20 | 350 |
| 2024-01-09 | 44.89 | $0.19 | 2264 |
| 2024-01-08 | 45.76 | $0.19 | 505 |
| 2024-01-05 | 46.87 | $0.19 | 5265 |
| 2024-01-04 | 46.07 | $0.19 | 2936 |
| 2024-01-03 | 45.52 | $0.19 | 500 |
| 2024-01-02 | 38.16 | $0.17 | 548 |
| 2023-12-29 | 45.56 | $0.20 | — |
| 2023-12-28 | 45.56 | $0.20 | 3219 |
| 2023-12-27 | 42.70 | $0.19 | 25500 |
| 2023-12-26 | 38.22 | $0.18 | — |
| 2023-12-22 | 38.22 | $0.18 | 17000 |
| 2023-12-21 | 40.08 | $0.18 | 4234 |
| 2023-12-20 | 41.60 | $0.19 | 3200 |
| 2023-12-19 | 38.99 | $0.18 | 13039 |
| 2023-12-18 | 38.99 | $0.18 | 106 |
| 2023-12-15 | 38.96 | $0.18 | 1462 |
| 2023-12-14 | 37.83 | $0.18 | 13814 |
| 2023-12-13 | 40.13 | $0.19 | 1064 |
| 2023-12-12 | 40.03 | $0.19 | 2800 |
| 2023-12-11 | 41.51 | $0.20 | 13465 |
| 2023-12-08 | 51.37 | $0.24 | 6014 |
| 2023-12-07 | 47.64 | $0.22 | — |
| 2023-12-06 | 47.64 | $0.22 | 7000 |
| 2023-12-05 | 50.09 | $0.23 | — |
| 2023-12-04 | 50.09 | $0.23 | 414 |
| 2023-12-01 | 50.37 | $0.23 | — |
| 2023-11-30 | 50.37 | $0.23 | — |
| 2023-11-29 | 50.37 | $0.23 | 357 |
| 2023-11-28 | 52.28 | $0.24 | 400 |
| 2023-11-27 | 48.75 | $0.23 | 3730 |
| 2023-11-24 | 56.66 | $0.26 | 1151 |
| 2023-11-22 | 51.58 | $0.23 | 1217 |
| 2023-11-21 | 52.40 | $0.24 | — |
| 2023-11-20 | 52.40 | $0.24 | — |
| 2023-11-17 | 52.40 | $0.24 | 207 |
| 2023-11-16 | 53.66 | $0.24 | — |
| 2023-11-15 | 53.66 | $0.24 | — |
| 2023-11-14 | 53.66 | $0.24 | 6400 |
| 2023-11-13 | 53.65 | $0.24 | 19100 |
| 2023-11-10 | 46.13 | $0.21 | 564 |
| 2023-11-09 | 48.79 | $0.22 | 100 |
| 2023-11-08 | 46.47 | $0.21 | — |
| 2023-11-07 | 46.47 | $0.21 | 1223 |
| 2023-11-06 | 49.53 | $0.23 | — |
| 2023-11-03 | 49.53 | $0.23 | — |
| 2023-11-02 | 49.53 | $0.23 | — |
| 2023-11-01 | 49.53 | $0.23 | — |
| 2023-10-31 | 49.53 | $0.23 | 2600 |
| 2023-10-30 | 49.53 | $0.23 | 7600 |
| 2023-10-27 | 46.58 | $0.21 | 5780 |
| 2023-10-26 | 45.09 | $0.20 | 2434 |
| 2023-10-25 | 46.20 | $0.21 | 100 |
| 2023-10-24 | 40.68 | $0.18 | — |
| 2023-10-23 | 40.68 | $0.18 | 314 |
| 2023-10-20 | 48.61 | $0.23 | 45770 |
| 2023-10-19 | 41.32 | $0.20 | 13236 |
| 2023-10-18 | 42.13 | $0.20 | 685 |
| 2023-10-17 | 42.13 | $0.20 | 6068 |
| 2023-10-16 | 46.59 | $0.23 | — |
| 2023-10-13 | 46.59 | $0.23 | 202 |
| 2023-10-12 | 41.58 | $0.20 | 163 |
| 2023-10-11 | 40.99 | $0.20 | 120 |
| 2023-10-10 | 40.99 | $0.20 | — |
| 2023-10-09 | 40.99 | $0.20 | 8004 |
| 2023-10-06 | 40.99 | $0.20 | 224 |
| 2023-10-05 | 47.37 | $0.24 | — |
| 2023-10-04 | 47.37 | $0.24 | 2030 |
| 2023-10-03 | 53.32 | $0.28 | — |
| 2023-10-02 | 53.32 | $0.28 | 626 |
| 2023-09-29 | 50.60 | $0.26 | — |
| 2023-09-28 | 50.60 | $0.26 | 1099 |
| 2023-09-27 | 49.39 | $0.26 | 9596 |
| 2023-09-26 | 55.14 | $0.29 | 3500 |
| 2023-09-25 | 55.14 | $0.29 | 6413 |
| 2023-09-22 | 62.66 | $0.33 | 13500 |
| 2023-09-21 | 57.10 | $0.29 | — |
| 2023-09-20 | 57.10 | $0.29 | 5800 |
| 2023-09-19 | 57.58 | $0.29 | — |
| 2023-09-18 | 57.58 | $0.29 | 1960 |
| 2023-09-15 | 58.07 | $0.30 | — |
| 2023-09-14 | 58.07 | $0.30 | 2130 |
| 2023-09-13 | 54.22 | $0.27 | 1100 |
| 2023-09-12 | 58.91 | $0.29 | 250 |
| 2023-09-11 | 43.32 | $0.20 | 780 |
| 2023-09-08 | 67.09 | $0.29 | 500 |
| 2023-09-07 | 67.32 | $0.29 | — |
| 2023-09-06 | 67.32 | $0.29 | 1001 |
| 2023-09-05 | 67.58 | $0.29 | 113 |
| 2023-09-01 | 63.54 | $0.27 | 4988 |
| 2023-08-31 | 61.61 | $0.26 | — |
| 2023-08-30 | 61.61 | $0.26 | 3240 |
| 2023-08-29 | 60.68 | $0.26 | 20102 |
| 2023-08-28 | 65.22 | $0.27 | 1500 |
| 2023-08-25 | 66.38 | $0.27 | 8000 |
| 2023-08-24 | 62.07 | $0.25 | 8000 |
| 2023-08-23 | 57.68 | $0.23 | 3170 |
| 2023-08-22 | 54.96 | $0.22 | — |
| 2023-08-21 | 54.96 | $0.22 | — |
| 2023-08-18 | 54.96 | $0.22 | 5000 |
| 2023-08-17 | 50.22 | $0.20 | 5040 |
| 2023-08-16 | 50.94 | $0.20 | — |
| 2023-08-15 | 50.94 | $0.20 | — |
| 2023-08-14 | 50.94 | $0.20 | 37000 |
| 2023-08-11 | 45.56 | $0.18 | — |
| 2023-08-10 | 45.56 | $0.18 | 378 |
| 2023-08-09 | 46.23 | $0.18 | 610 |
| 2023-08-08 | 48.01 | $0.19 | 600 |
| 2023-08-07 | 50.53 | $0.20 | — |
| 2023-08-04 | 50.53 | $0.20 | — |
| 2023-08-03 | 50.53 | $0.20 | — |
| 2023-08-02 | 50.53 | $0.20 | 10500 |
| 2023-08-01 | 53.72 | $0.22 | 2100 |
| 2023-07-31 | 55.10 | $0.23 | — |
| 2023-07-28 | 55.10 | $0.23 | 2010 |
| 2023-07-27 | 54.04 | $0.22 | 500 |
| 2023-07-26 | 44.63 | $0.17 | 801 |
| 2023-07-25 | 55.94 | $0.22 | — |
| 2023-07-24 | 55.94 | $0.22 | — |
| 2023-07-21 | 55.94 | $0.22 | 7849 |
| 2023-07-20 | 57.45 | $0.23 | 16101 |
| 2023-07-19 | 49.58 | $0.19 | 1000 |
| 2023-07-18 | 43.62 | $0.17 | 7591 |
| 2023-07-17 | 41.61 | $0.16 | 300 |
| 2023-07-14 | 45.56 | $0.18 | — |
| 2023-07-13 | 45.56 | $0.18 | — |
| 2023-07-12 | 45.56 | $0.18 | 450 |
| 2023-07-11 | 45.56 | $0.18 | 6021 |
| 2023-07-10 | 39.62 | $0.16 | — |
| 2023-07-07 | 39.62 | $0.16 | 29370 |
| 2023-07-06 | 39.56 | $0.15 | 1000 |
| 2023-07-05 | 46.99 | $0.19 | 8501 |
| 2023-07-03 | 43.46 | $0.18 | 12600 |
| 2023-06-30 | 49.71 | $0.21 | 13500 |
| 2023-06-29 | 46.46 | $0.20 | 330 |
| 2023-06-28 | 47.65 | $0.20 | — |
| 2023-06-27 | 47.65 | $0.20 | 3010 |
| 2023-06-26 | 49.31 | $0.21 | 7000 |
| 2023-06-23 | 40.65 | $0.18 | 1537 |
| 2023-06-22 | 42.98 | $0.19 | — |
| 2023-06-21 | 42.98 | $0.19 | 8400 |
| 2023-06-20 | 41.47 | $0.18 | 4233 |
| 2023-06-16 | 42.34 | $0.19 | — |
| 2023-06-15 | 42.34 | $0.19 | 3800 |
| 2023-06-14 | 43.37 | $0.19 | — |
| 2023-06-13 | 43.37 | $0.19 | — |
| 2023-06-12 | 43.37 | $0.19 | 3351 |
| 2023-06-09 | 43.79 | $0.19 | — |
| 2023-06-08 | 43.79 | $0.19 | — |
| 2023-06-07 | 43.79 | $0.19 | 1101 |
| 2023-06-06 | 47.31 | $0.22 | — |
| 2023-06-05 | 47.31 | $0.22 | 37000 |
| 2023-06-02 | 35.65 | $0.16 | 9601 |
| 2023-06-01 | 38.60 | $0.18 | 23981 |
| 2023-05-31 | 41.89 | $0.20 | 15200 |
| 2023-05-30 | 44.61 | $0.22 | — |
| 2023-05-26 | 44.61 | $0.22 | 3613 |
| 2023-05-25 | 44.06 | $0.21 | 7401 |
| 2023-05-24 | 46.22 | $0.23 | 8000 |
| 2023-05-23 | 48.03 | $0.24 | — |
| 2023-05-22 | 48.03 | $0.24 | 1000 |
| 2023-05-19 | 51.02 | $0.25 | 1500 |
| 2023-05-18 | 47.72 | $0.23 | 16724 |
| 2023-05-17 | 48.95 | $0.24 | 2707 |
| 2023-05-16 | 52.41 | $0.26 | — |
| 2023-05-15 | 52.41 | $0.26 | 7500 |
| 2023-05-12 | 52.46 | $0.26 | 5457 |
| 2023-05-11 | 50.42 | $0.25 | 2021 |
| 2023-05-10 | 51.98 | $0.26 | — |
| 2023-05-09 | 51.98 | $0.26 | 3000 |
| 2023-05-08 | 47.86 | $0.23 | 2700 |
| 2023-05-05 | 49.43 | $0.24 | 5650 |
| 2023-05-04 | 53.71 | $0.27 | 2000 |
| 2023-05-03 | 53.32 | $0.26 | 2569 |
| 2023-05-02 | 53.72 | $0.27 | 1277 |
| 2023-05-01 | 48.92 | $0.23 | 5021 |
| 2023-04-28 | 55.93 | $0.28 | 4123 |
| 2023-04-27 | 53.83 | $0.26 | 2533 |
| 2023-04-26 | 57.60 | $0.28 | 8463 |
| 2023-04-25 | 56.89 | $0.28 | 4300 |
| 2023-04-24 | 57.72 | $0.28 | 19716 |
| 2023-04-21 | 53.20 | $0.25 | 2514 |
| 2023-04-20 | 46.36 | $0.21 | 1021 |
| 2023-04-19 | 46.36 | $0.21 | — |
| 2023-04-18 | 46.36 | $0.21 | 1000 |
| 2023-04-17 | 46.36 | $0.21 | 100 |
| 2023-04-14 | 46.36 | $0.21 | 300 |
| 2023-04-13 | 47.83 | $0.22 | 11732 |
| 2023-04-12 | 47.38 | $0.22 | 2007 |
| 2023-04-11 | 46.98 | $0.21 | 5807 |
| 2023-04-10 | 46.90 | $0.21 | 2900 |
| 2023-04-06 | 56.67 | $0.29 | — |
| 2023-04-05 | 56.67 | $0.29 | 2100 |
| 2023-04-04 | 56.76 | $0.29 | 6180 |
| 2023-04-03 | 55.81 | $0.28 | 9819 |
| 2023-03-31 | 55.94 | $0.28 | 38988 |
| 2023-03-30 | 64.00 | $0.33 | 54510 |
| 2023-03-29 | 54.48 | $0.25 | 1600 |
| 2023-03-28 | 50.53 | $0.22 | 2198 |
| 2023-03-27 | 50.29 | $0.22 | 33068 |
| 2023-03-24 | 39.87 | $0.16 | 18500 |
| 2023-03-23 | 46.16 | $0.20 | 3000 |
| 2023-03-22 | 44.76 | $0.20 | — |
| 2023-03-21 | 44.76 | $0.20 | 34073 |
| 2023-03-20 | 42.51 | $0.19 | 794 |
| 2023-03-17 | 41.90 | $0.18 | 3074 |
| 2023-03-16 | 37.53 | $0.16 | 16188 |
| 2023-03-15 | 38.73 | $0.17 | 6365 |
| 2023-03-14 | 39.34 | $0.18 | 102 |
| 2023-03-13 | 39.92 | $0.18 | 14576 |
| 2023-03-10 | 39.92 | $0.18 | — |
| 2023-03-09 | 39.92 | $0.18 | 169 |
| 2023-03-08 | 39.92 | $0.18 | 300 |
| 2023-03-07 | 41.97 | $0.20 | 4844 |
| 2023-03-06 | 41.05 | $0.19 | 5544 |
| 2023-03-03 | 44.71 | $0.22 | 9602 |
| 2023-03-02 | 40.21 | $0.20 | 20854 |
| 2023-03-01 | 44.94 | $0.24 | 3006 |
| 2023-02-28 | 43.14 | $0.22 | 1540 |
| 2023-02-27 | 46.76 | $0.25 | 7812 |
| 2023-02-24 | 43.48 | $0.23 | 4000 |
| 2023-02-23 | 41.52 | $0.22 | 6000 |
| 2023-02-22 | 47.23 | $0.26 | 4750 |
| 2023-02-21 | 37.61 | $0.21 | 11500 |
| 2023-02-17 | 37.06 | $0.21 | 3110 |
| 2023-02-16 | 38.82 | $0.22 | 4806 |
| 2023-02-15 | 39.68 | $0.23 | 12526 |
| 2023-02-14 | 36.98 | $0.22 | 26056 |
| 2023-02-13 | 40.93 | $0.25 | 7600 |
| 2023-02-10 | 41.20 | $0.25 | 5846 |
| 2023-02-09 | 39.40 | $0.24 | 15014 |
| 2023-02-08 | 40.67 | $0.25 | 16410 |
| 2023-02-07 | 41.39 | $0.26 | 29498 |
| 2023-02-06 | 44.76 | $0.28 | 22067 |
| 2023-02-03 | 43.00 | $0.27 | 42517 |
| 2023-02-02 | 39.96 | $0.25 | 2254 |
| 2023-02-01 | 44.81 | $0.29 | 37611 |
| 2023-01-31 | 43.16 | $0.28 | 83849 |
| 2023-01-30 | 44.56 | $0.29 | 38072 |
| 2023-01-27 | 44.56 | $0.29 | 15948 |
| 2023-01-26 | 45.37 | $0.30 | 10561 |
| 2023-01-25 | 43.99 | $0.29 | 652 |
| 2023-01-24 | 47.54 | $0.31 | 4700 |
| 2023-01-23 | 45.48 | $0.30 | 12350 |
| 2023-01-20 | 47.87 | $0.32 | 55715 |
| 2023-01-19 | 50.40 | $0.34 | 47164 |
| 2023-01-18 | 50.69 | $0.34 | 29600 |
| 2023-01-17 | 51.85 | $0.35 | 233848 |
| 2023-01-13 | 54.77 | $0.37 | 63507 |
| 2023-01-12 | 49.85 | $0.33 | 83903 |
| 2023-01-11 | 47.39 | $0.31 | 36276 |
| 2023-01-10 | 45.56 | $0.30 | 119601 |
| 2023-01-09 | 53.51 | $0.36 | 37503 |
| 2023-01-06 | 52.12 | $0.35 | 43436 |
| 2023-01-05 | 53.51 | $0.36 | 149053 |
| 2023-01-04 | 55.67 | $0.37 | 58051 |
| 2023-01-03 | 49.74 | $0.33 | 30820 |
| 2022-12-30 | 45.51 | $0.30 | 43148 |
| 2022-12-29 | 45.23 | $0.30 | 50803 |
| 2022-12-28 | 50.22 | $0.33 | 58729 |
| 2022-12-27 | 53.08 | $0.35 | 41094 |
| 2022-12-23 | 44.19 | $0.30 | 200 |
| 2022-12-22 | 50.54 | $0.33 | 230 |
| 2022-12-21 | 43.34 | $0.30 | 1000 |
| 2022-12-20 | 49.01 | $0.33 | — |
| 2022-12-19 | 49.01 | $0.33 | 7378 |
| 2022-12-16 | 37.94 | $0.29 | 26550 |
| 2022-12-15 | 43.83 | $0.32 | 3110 |
| 2022-12-14 | 44.49 | $0.32 | 2400 |
| 2022-12-13 | 50.54 | $0.34 | 17165 |
| 2022-12-12 | 50.60 | $0.34 | 7954 |
| 2022-12-09 | 53.22 | $0.35 | 2215 |
| 2022-12-08 | 46.90 | $0.33 | 12514 |
| 2022-12-07 | 47.46 | $0.33 | 8614 |
| 2022-12-06 | 46.65 | $0.33 | 1014 |
| 2022-12-05 | 61.78 | $0.37 | 9457 |
| 2022-12-02 | 45.08 | $0.33 | — |
| 2022-12-01 | 45.08 | $0.33 | 285 |
| 2022-11-30 | 56.17 | $0.35 | — |
| 2022-11-29 | 56.17 | $0.35 | — |
| 2022-11-28 | 56.17 | $0.35 | — |
| 2022-11-25 | 56.17 | $0.35 | — |
| 2022-11-23 | 56.17 | $0.35 | — |
| 2022-11-22 | 56.17 | $0.35 | — |
| 2022-11-21 | 56.17 | $0.35 | — |
| 2022-11-18 | 56.17 | $0.35 | — |
| 2022-11-17 | 56.17 | $0.35 | — |
| 2022-11-16 | 56.17 | $0.35 | — |
| 2022-11-15 | 56.17 | $0.35 | 1234 |
| 2022-11-14 | 41.87 | $0.31 | — |
| 2022-11-11 | 41.87 | $0.31 | 499 |
| 2022-11-10 | 48.63 | $0.33 | — |
| 2022-11-09 | 48.63 | $0.33 | — |
| 2022-11-08 | 48.63 | $0.33 | — |
| 2022-11-07 | 48.63 | $0.33 | — |
| 2022-11-04 | 48.63 | $0.33 | — |
| 2022-11-03 | 48.63 | $0.33 | — |
| 2022-11-02 | 48.63 | $0.33 | — |
| 2022-11-01 | 48.63 | $0.33 | — |
| 2022-10-31 | 48.63 | $0.33 | — |
| 2022-10-28 | 48.63 | $0.33 | — |
| 2022-10-27 | 48.63 | $0.33 | — |
| 2022-10-26 | 48.63 | $0.33 | — |
| 2022-10-25 | 48.63 | $0.33 | — |
| 2022-10-24 | 48.63 | $0.33 | 200 |
| 2022-10-21 | 53.33 | $0.35 | 3408 |
| 2022-10-20 | 52.87 | $0.35 | — |
| 2022-10-19 | 52.87 | $0.35 | — |
| 2022-10-18 | 52.87 | $0.35 | — |
| 2022-10-17 | 52.87 | $0.35 | — |
| 2022-10-14 | 52.87 | $0.35 | — |
| 2022-10-13 | 52.87 | $0.35 | — |
| 2022-10-12 | 52.87 | $0.35 | — |
| 2022-10-11 | 52.87 | $0.35 | — |
| 2022-10-10 | 52.87 | $0.35 | — |
| 2022-10-07 | 52.87 | $0.35 | — |
| 2022-10-06 | 52.87 | $0.35 | — |
| 2022-10-05 | 52.87 | $0.35 | — |
| 2022-10-04 | 52.87 | $0.35 | — |
| 2022-10-03 | 52.87 | $0.35 | 611 |
| 2022-09-30 | 50.95 | $0.33 | — |
| 2022-09-29 | 50.95 | $0.33 | 29500 |
| 2022-09-28 | 50.01 | $0.32 | 497 |
| 2022-09-27 | 46.99 | $0.29 | — |
| 2022-09-26 | 46.99 | $0.29 | — |
| 2022-09-23 | 46.99 | $0.29 | 1358 |
| 2022-09-22 | 47.14 | $0.29 | 122 |
| 2022-09-21 | 64.49 | $0.45 | — |
| 2022-09-20 | 64.49 | $0.45 | — |
| 2022-09-19 | 72.25 | $0.50 | 760 |
| 2022-09-16 | 47.61 | $0.29 | — |
| 2022-09-15 | 47.61 | $0.29 | — |
| 2022-09-14 | 47.61 | $0.29 | — |
| 2022-09-13 | 47.61 | $0.29 | — |
| 2022-09-12 | 47.61 | $0.29 | — |
| 2022-09-09 | 47.61 | $0.29 | 1071 |
| 2022-09-08 | 50.33 | $0.31 | — |
| 2022-09-07 | 50.33 | $0.31 | 140 |
| 2022-09-06 | 40.46 | $0.26 | 3347 |
| 2022-09-02 | 50.38 | $0.31 | — |
| 2022-09-01 | 50.38 | $0.31 | 158 |
| 2022-08-31 | 56.89 | $0.34 | — |
| 2022-08-30 | 56.89 | $0.34 | — |
| 2022-08-29 | 56.89 | $0.34 | 621 |
| 2022-08-26 | 57.26 | $0.34 | — |
| 2022-08-25 | 57.26 | $0.34 | 300 |
| 2022-08-24 | 57.10 | $0.34 | 1700 |
| 2022-08-23 | 63.71 | $0.38 | 521 |
| 2022-08-22 | 59.08 | $0.34 | 398 |
| 2022-08-19 | 38.30 | $0.25 | 503 |
| 2022-08-18 | 72.59 | $0.34 | — |
| 2022-08-17 | 72.59 | $0.34 | — |
| 2022-08-16 | 72.59 | $0.34 | — |
| 2022-08-15 | 72.59 | $0.34 | — |
| 2022-08-12 | 72.59 | $0.34 | — |
| 2022-08-11 | 72.59 | $0.34 | — |
| 2022-08-10 | 72.59 | $0.34 | 135 |
| 2022-08-09 | 72.59 | $0.34 | 5000 |
| 2022-08-08 | 19.74 | $0.24 | — |
| 2022-08-05 | 19.74 | $0.24 | — |
| 2022-08-04 | 19.74 | $0.24 | — |
| 2022-08-03 | 19.74 | $0.24 | — |
| 2022-08-02 | 19.74 | $0.24 | — |
| 2022-08-01 | 19.74 | $0.24 | — |
| 2022-07-29 | 19.74 | $0.24 | — |
| 2022-07-28 | 19.74 | $0.24 | — |
| 2022-07-27 | 19.74 | $0.24 | — |
| 2022-07-26 | 19.74 | $0.24 | — |
| 2022-07-25 | 19.74 | $0.24 | — |
| 2022-07-22 | 19.74 | $0.24 | — |
| 2022-07-21 | 19.74 | $0.24 | — |
| 2022-07-20 | 19.74 | $0.24 | — |
| 2022-07-19 | 19.74 | $0.24 | — |
| 2022-07-18 | 19.74 | $0.24 | — |
| 2022-07-15 | 19.74 | $0.24 | — |
| 2022-07-14 | 19.74 | $0.24 | — |
| 2022-07-13 | 19.74 | $0.24 | — |
| 2022-07-12 | 19.74 | $0.24 | 328 |
| 2022-07-11 | 84.85 | $0.35 | — |
| 2022-07-08 | 84.85 | $0.35 | — |
| 2022-07-07 | 84.85 | $0.35 | — |
| 2022-07-06 | 84.85 | $0.35 | — |
| 2022-07-05 | 84.85 | $0.35 | 1500 |
| 2022-07-01 | 99.84 | $0.36 | — |
| 2022-06-30 | 99.84 | $0.36 | — |
| 2022-06-29 | 99.84 | $0.36 | — |
| 2022-06-28 | 99.84 | $0.36 | — |
| 2022-06-27 | 99.84 | $0.36 | 750 |
| 2022-06-24 | 50.74 | $0.31 | — |
| 2022-06-23 | 50.74 | $0.31 | — |
| 2022-06-22 | 50.74 | $0.31 | — |
| 2022-06-21 | 50.74 | $0.31 | — |
| 2022-06-17 | 50.74 | $0.31 | — |
| 2022-06-16 | 50.74 | $0.31 | 2900 |
| 2022-06-15 | 50.74 | $0.31 | — |
| 2022-06-14 | 50.74 | $0.31 | — |
| 2022-06-13 | 50.74 | $0.31 | — |
| 2022-06-10 | 50.74 | $0.31 | — |
| 2022-06-09 | 50.74 | $0.31 | — |
| 2022-06-08 | 50.74 | $0.31 | — |
| 2022-06-07 | 50.74 | $0.31 | — |
| 2022-06-06 | 50.74 | $0.31 | — |
| 2022-06-03 | 50.74 | $0.31 | — |
| 2022-06-02 | 50.74 | $0.31 | — |
| 2022-06-01 | 50.74 | $0.31 | — |
| 2022-05-31 | 50.74 | $0.31 | — |
| 2022-05-27 | 50.74 | $0.31 | — |
| 2022-05-26 | 50.74 | $0.31 | — |
| 2022-05-25 | 50.74 | $0.31 | — |
| 2022-05-24 | 50.74 | $0.31 | — |
| 2022-05-23 | 50.74 | $0.31 | — |
| 2022-05-20 | 50.74 | $0.31 | — |
| 2022-05-19 | 50.74 | $0.31 | — |
| 2022-05-18 | 50.74 | $0.31 | — |
| 2022-05-17 | 50.74 | $0.31 | — |
| 2022-05-16 | 50.74 | $0.31 | — |
| 2022-05-13 | 50.74 | $0.31 | — |
| 2022-05-12 | 50.74 | $0.31 | — |
| 2022-05-11 | 50.74 | $0.31 | — |
| 2022-05-10 | 50.74 | $0.31 | — |
| 2022-05-09 | 50.74 | $0.31 | — |
| 2022-05-06 | 50.74 | $0.31 | — |
| 2022-05-05 | 50.74 | $0.31 | — |
| 2022-05-04 | 50.74 | $0.31 | — |
| 2022-05-03 | 50.74 | $0.31 | — |
| 2022-05-02 | 50.74 | $0.31 | — |
| 2022-04-29 | 50.74 | $0.31 | — |
| 2022-04-28 | 50.74 | $0.31 | — |
| 2022-04-27 | 50.74 | $0.31 | — |
| 2022-04-26 | 50.74 | $0.31 | — |
| 2022-04-25 | 50.74 | $0.31 | — |
| 2022-04-22 | 50.74 | $0.31 | — |
| 2022-04-21 | 50.74 | $0.31 | — |
| 2022-04-20 | 50.74 | $0.31 | — |
| 2022-04-19 | 50.74 | $0.31 | — |
| 2022-04-18 | 50.74 | $0.31 | — |
| 2022-04-14 | 50.74 | $0.31 | — |
| 2022-04-13 | 50.74 | $0.31 | — |
| 2022-04-12 | 50.74 | $0.31 | — |
| 2022-04-11 | 50.74 | $0.31 | — |
| 2022-04-08 | 50.74 | $0.31 | — |
| 2022-04-07 | 50.74 | $0.31 | — |
| 2022-04-06 | 50.74 | $0.31 | — |
| 2022-04-05 | 50.74 | $0.31 | — |
| 2022-04-04 | 50.74 | $0.31 | — |
| 2022-04-01 | 50.74 | $0.31 | — |
| 2022-03-31 | 50.74 | $0.31 | — |
| 2022-03-30 | 50.74 | $0.31 | — |
| 2022-03-29 | 50.74 | $0.31 | — |
| 2022-03-28 | 50.74 | $0.31 | — |
| 2022-03-25 | 50.74 | $0.31 | — |
| 2022-03-24 | 50.74 | $0.31 | — |
| 2022-03-23 | 50.74 | $0.31 | — |
| 2022-03-22 | 50.74 | $0.31 | — |
| 2022-03-21 | 50.74 | $0.31 | — |
| 2022-03-18 | 50.74 | $0.31 | — |
| 2022-03-17 | 50.74 | $0.31 | — |
| 2022-03-16 | 50.74 | $0.31 | — |
| 2022-03-15 | 50.74 | $0.31 | — |
| 2022-03-14 | 50.74 | $0.31 | — |
| 2022-03-11 | 50.74 | $0.31 | — |
| 2022-03-10 | 50.74 | $0.31 | — |
| 2022-03-09 | 50.74 | $0.31 | — |
| 2022-03-08 | 50.74 | $0.31 | — |
| 2022-03-07 | 50.74 | $0.31 | — |
| 2022-03-04 | 50.74 | $0.31 | — |
| 2022-03-03 | 50.74 | $0.31 | — |
| 2022-03-02 | 50.74 | $0.31 | — |
| 2022-03-01 | 50.74 | $0.31 | — |
| 2022-02-28 | 50.74 | $0.31 | — |
| 2022-02-25 | 50.74 | $0.31 | — |
| 2022-02-24 | 50.74 | $0.31 | — |
| 2022-02-23 | 50.74 | $0.31 | — |
| 2022-02-22 | 50.74 | $0.31 | — |
| 2022-02-18 | 50.74 | $0.31 | — |
| 2022-02-17 | 50.74 | $0.31 | — |
| 2022-02-16 | 50.74 | $0.31 | — |
| 2022-02-15 | 50.74 | $0.31 | — |
| 2022-02-14 | 50.74 | $0.31 | — |
| 2022-02-11 | 50.74 | $0.31 | — |
| 2022-02-10 | 50.74 | $0.31 | — |
| 2022-02-09 | 50.74 | $0.31 | — |
| 2022-02-08 | 50.74 | $0.31 | — |
| 2022-02-07 | 50.74 | $0.31 | — |
| 2022-02-04 | 50.74 | $0.31 | — |
| 2022-02-03 | 50.74 | $0.31 | — |
| 2022-02-02 | 50.74 | $0.31 | — |
| 2022-02-01 | 50.74 | $0.31 | — |
| 2022-01-31 | 50.74 | $0.31 | — |
| 2022-01-28 | 50.74 | $0.31 | — |
| 2022-01-27 | 50.74 | $0.31 | — |
| 2022-01-26 | 50.74 | $0.31 | — |
| 2022-01-25 | 50.74 | $0.31 | — |
| 2022-01-24 | 50.74 | $0.31 | — |
| 2022-01-21 | 50.74 | $0.31 | — |
| 2022-01-20 | 50.74 | $0.31 | — |
| 2022-01-19 | 50.74 | $0.31 | — |
| 2022-01-18 | 50.74 | $0.31 | — |
| 2022-01-14 | 50.74 | $0.31 | — |
| 2022-01-13 | 50.74 | $0.31 | — |
| 2022-01-12 | 50.74 | $0.31 | — |
| 2022-01-11 | 50.74 | $0.31 | — |
| 2022-01-10 | 50.74 | $0.31 | — |
| 2022-01-07 | 50.74 | $0.31 | — |
| 2022-01-06 | 50.74 | $0.31 | — |
| 2022-01-05 | 50.74 | $0.31 | — |
| 2022-01-04 | 50.74 | $0.31 | — |
| 2022-01-03 | 50.74 | $0.31 | — |
| 2021-12-31 | 50.74 | $0.31 | — |
| 2021-12-30 | 50.74 | $0.31 | — |
| 2021-12-29 | 50.74 | $0.31 | — |
| 2021-12-28 | 50.74 | $0.31 | — |
| 2021-12-27 | 50.74 | $0.31 | — |
| 2021-12-23 | 50.74 | $0.31 | — |
| 2021-12-22 | 50.74 | $0.31 | — |
| 2021-12-21 | 50.74 | $0.31 | — |
| 2021-12-20 | 50.74 | $0.31 | — |
| 2021-12-17 | 50.74 | $0.31 | — |
| 2021-12-16 | 50.74 | $0.31 | — |
| 2021-12-15 | 50.74 | $0.31 | — |
| 2021-12-14 | 50.74 | $0.31 | — |
| 2021-12-13 | 50.74 | $0.31 | — |
| 2021-12-10 | 50.74 | $0.31 | — |
| 2021-12-09 | 50.74 | $0.31 | — |
| 2021-12-08 | 50.74 | $0.31 | — |
| 2021-12-07 | 50.74 | $0.31 | — |
| 2021-12-06 | 50.74 | $0.31 | — |
| 2021-12-03 | 50.74 | $0.31 | — |
| 2021-12-02 | 50.74 | $0.31 | — |
| 2021-12-01 | 50.74 | $0.31 | — |
| 2021-11-30 | 50.74 | $0.31 | — |
| 2021-11-29 | 50.74 | $0.31 | — |
| 2021-11-26 | 50.74 | $0.31 | — |
| 2021-11-24 | 50.74 | $0.31 | — |
| 2021-11-23 | 50.74 | $0.31 | — |
| 2021-11-22 | 50.74 | $0.31 | — |
| 2021-11-19 | 50.74 | $0.31 | — |
| 2021-11-18 | 50.74 | $0.31 | — |
| 2021-11-17 | 50.74 | $0.31 | — |
| 2021-11-16 | 50.74 | $0.31 | — |
| 2021-11-15 | 50.74 | $0.31 | — |
| 2021-11-12 | 50.74 | $0.31 | — |
| 2021-11-11 | 50.74 | $0.31 | — |
| 2021-11-10 | 50.74 | $0.31 | — |
| 2021-11-09 | 50.74 | $0.31 | — |
| 2021-11-08 | 50.74 | $0.31 | — |
| 2021-11-05 | 50.74 | $0.31 | — |
| 2021-11-04 | 50.74 | $0.31 | — |
| 2021-11-03 | 50.74 | $0.31 | — |
| 2021-11-02 | 50.74 | $0.31 | — |
| 2021-11-01 | 50.74 | $0.31 | — |
| 2021-10-29 | 50.74 | $0.31 | — |
| 2021-10-28 | 50.74 | $0.31 | 7861 |
| 2021-10-27 | 50.02 | $0.30 | — |
| 2021-10-26 | 50.02 | $0.30 | 1000 |
| 2021-10-25 | 26.97 | $0.05 | 280 |
| 2021-10-22 | 26.74 | $0.05 | — |
| 2021-10-21 | 26.74 | $0.05 | 121 |
| 2021-10-20 | 44.53 | $0.30 | — |
| 2021-10-19 | 44.53 | $0.30 | — |
| 2021-10-18 | 44.53 | $0.30 | 163 |
| 2021-10-15 | 52.39 | $0.37 | — |
| 2021-10-14 | 52.39 | $0.37 | — |
| 2021-10-13 | 52.39 | $0.37 | — |
| 2021-10-12 | 52.39 | $0.37 | — |
| 2021-10-11 | 52.39 | $0.37 | — |
| 2021-10-08 | 52.39 | $0.37 | — |
| 2021-10-07 | 52.39 | $0.37 | 186 |
| 2021-10-06 | 65.48 | $0.47 | — |
| 2021-10-05 | 65.48 | $0.47 | — |
| 2021-10-04 | 65.48 | $0.47 | 209 |
| 2021-10-01 | 51.70 | $0.33 | — |
| 2021-09-30 | 51.70 | $0.33 | — |
| 2021-09-29 | 51.70 | $0.33 | — |
| 2021-09-28 | 51.70 | $0.33 | — |
| 2021-09-27 | 51.70 | $0.33 | — |
| 2021-09-24 | 51.70 | $0.33 | — |
| 2021-09-23 | 51.70 | $0.33 | — |
| 2021-09-22 | 51.70 | $0.33 | — |
| 2021-09-21 | 51.70 | $0.33 | — |
| 2021-09-20 | 51.70 | $0.33 | 35 |
| 2021-09-17 | 51.72 | $0.33 | — |
| 2021-09-16 | 51.72 | $0.33 | — |
| 2021-09-15 | 51.72 | $0.33 | 303 |
| 2021-09-14 | 51.61 | $0.33 | — |
| 2021-09-13 | 51.61 | $0.33 | — |
| 2021-09-10 | 51.61 | $0.33 | — |
| 2021-09-09 | 51.61 | $0.33 | — |
| 2021-09-08 | 51.61 | $0.33 | — |
| 2021-09-07 | 51.61 | $0.33 | 321 |
| 2021-09-03 | 36.03 | $0.10 | — |
| 2021-09-02 | 36.03 | $0.10 | — |
| 2021-09-01 | 50.76 | $0.33 | 292 |
| 2021-08-31 | 19.51 | $0.10 | — |
| 2021-08-30 | 19.51 | $0.10 | 590 |
| 2021-08-27 | 45.98 | $0.33 | — |
| 2021-08-26 | 45.98 | $0.33 | — |
| 2021-08-25 | 45.98 | $0.33 | — |
| 2021-08-24 | 45.98 | $0.33 | 282 |
| 2021-08-23 | 46.48 | $0.33 | — |
| 2021-08-20 | 46.48 | $0.33 | — |
| 2021-08-19 | 46.48 | $0.33 | — |
| 2021-08-18 | 46.48 | $0.33 | — |
| 2021-08-17 | 46.48 | $0.33 | — |
| 2021-08-16 | 46.48 | $0.33 | — |
| 2021-08-13 | 46.48 | $0.33 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.41
2024-06-27
Close Price
$0.21
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-27 | -65.41 | $0.21 | — |
| 2024-06-26 | -65.41 | $0.21 | 13722 |
| 2024-06-25 | -74.87 | $0.20 | — |
| 2024-06-20 | -74.87 | $0.20 | 5531 |
| 2024-06-17 | -65.79 | $0.21 | 7618 |
| 2024-06-14 | -44.30 | $0.23 | 202500 |
| 2024-06-13 | -40.47 | $0.23 | 398500 |
| 2024-06-12 | -88.55 | $0.23 | 10455 |
| 2024-06-11 | -78.63 | $0.24 | 27286 |
| 2024-06-07 | -93.20 | $0.23 | 5500 |
| 2024-06-05 | -76.87 | $0.24 | 7235 |
| 2024-06-04 | -84.17 | $0.23 | 4020 |
| 2024-06-03 | -39.83 | $0.26 | 1119 |
| 2024-05-31 | -62.17 | $0.25 | 500 |
| 2024-05-30 | -52.98 | $0.26 | 72700 |
| 2024-05-21 | -75.83 | $0.24 | 383 |
| 2024-05-17 | -40.07 | $0.25 | 400 |
| 2024-05-15 | -48.49 | $0.24 | 2571 |
| 2024-05-13 | -42.86 | $0.24 | 100 |
| 2024-05-10 | -46.11 | $0.24 | 120 |
| 2024-05-07 | -41.72 | $0.24 | 1410 |
| 2024-05-06 | -60.27 | $0.22 | 514 |
| 2024-05-02 | -40.53 | $0.25 | 22020 |
| 2024-04-30 | -36.92 | $0.25 | 729 |
| 2024-04-29 | -17.53 | $0.26 | 1000 |
| 2024-04-26 | -18.86 | $0.26 | 1000 |
| 2024-04-19 | -22.34 | $0.25 | 150 |
| 2024-04-16 | -0.38 | $0.29 | 21397 |
| 2024-04-12 | 0.00 | $0.28 | 8186 |
| 2024-04-09 | -22.51 | $0.25 | 128 |
| 2024-04-08 | -2.94 | $0.28 | 25090 |
| 2024-04-05 | -19.25 | $0.25 | 400 |
| 2024-04-04 | 0.00 | $0.28 | 30212 |
| 2024-04-02 | -5.05 | $0.27 | 1107 |
| 2024-04-01 | -12.10 | $0.26 | 10462 |
| 2024-03-28 | 0.00 | $0.28 | 5230 |
| 2024-03-27 | -1.93 | $0.27 | 3068 |
| 2024-03-26 | -17.55 | $0.23 | 1000 |
| 2024-03-25 | -18.58 | $0.23 | 2105 |
| 2024-03-22 | -13.99 | $0.24 | 1100 |
| 2024-03-21 | -1.65 | $0.25 | 46757 |
| 2024-03-20 | -42.37 | $0.20 | 6500 |
| 2024-03-19 | -16.39 | $0.22 | 1430 |
| 2024-03-15 | -48.80 | $0.19 | 1117 |
| 2024-03-13 | -10.30 | $0.23 | 17528 |
| 2024-03-12 | 0.00 | $0.23 | 550 |
| 2024-03-08 | 0.00 | $0.23 | 6768 |
| 2024-03-07 | 0.00 | $0.22 | 486 |
| 2024-03-06 | -4.94 | $0.22 | 4100 |
| 2024-03-05 | -21.20 | $0.20 | 4100 |
| 2024-03-04 | -30.25 | $0.20 | 500 |
| 2024-02-27 | -62.42 | $0.17 | 25015 |
| 2024-02-26 | -100.00 | $0.17 | 8500 |
| 2024-02-23 | -88.47 | $0.18 | — |
| 2024-02-22 | -88.47 | $0.18 | — |
| 2024-02-21 | -88.47 | $0.18 | 3163 |
| 2024-02-20 | -65.73 | $0.19 | 1390 |
| 2024-02-16 | 0.00 | $0.22 | 114 |
| 2024-02-15 | -66.61 | $0.19 | 2100 |
| 2024-02-14 | -29.51 | $0.20 | 211 |
| 2024-02-13 | -4.22 | $0.21 | — |
| 2024-02-12 | -3.98 | $0.21 | — |
| 2024-02-09 | -3.98 | $0.21 | — |
| 2024-02-08 | -3.98 | $0.21 | 23786 |
| 2024-02-07 | -18.27 | $0.21 | 82300 |
| 2024-02-06 | -50.37 | $0.19 | 4300 |
| 2024-02-05 | -61.94 | $0.19 | 1289 |
| 2024-02-02 | -51.67 | $0.19 | — |
| 2024-02-01 | -51.67 | $0.19 | — |
| 2024-01-31 | -51.67 | $0.19 | 6087 |
| 2024-01-30 | 0.00 | $0.21 | — |
| 2024-01-29 | 0.00 | $0.21 | 26880 |
| 2024-01-26 | -42.09 | $0.19 | 5317 |
| 2024-01-25 | -27.76 | $0.20 | 204 |
| 2024-01-24 | -20.26 | $0.20 | 20250 |
| 2024-01-23 | -13.27 | $0.20 | — |
| 2024-01-22 | -13.27 | $0.20 | — |
| 2024-01-19 | -12.32 | $0.20 | 5000 |
| 2024-01-18 | -39.81 | $0.19 | — |
| 2024-01-17 | -39.81 | $0.19 | — |
| 2024-01-16 | -39.81 | $0.19 | 1200 |
| 2024-01-12 | -27.82 | $0.19 | 1300 |
| 2024-01-11 | -57.44 | $0.18 | 2500 |
| 2024-01-10 | -1.28 | $0.20 | 350 |
| 2024-01-09 | -56.90 | $0.19 | 2264 |
| 2024-01-08 | -61.64 | $0.19 | 505 |
| 2024-01-05 | -56.33 | $0.19 | 5265 |
| 2024-01-04 | -59.73 | $0.19 | 2936 |
| 2024-01-03 | -62.14 | $0.19 | 500 |
| 2024-01-02 | -91.78 | $0.17 | 548 |
| 2023-12-29 | -54.27 | $0.20 | — |
| 2023-12-28 | -54.27 | $0.20 | 3219 |
| 2023-12-27 | -64.99 | $0.19 | 25500 |
| 2023-12-26 | -84.87 | $0.18 | — |
| 2023-12-22 | -84.87 | $0.18 | 17000 |
| 2023-12-21 | -76.94 | $0.18 | 4234 |
| 2023-12-20 | -70.64 | $0.19 | 3200 |
| 2023-12-19 | -78.09 | $0.18 | 13039 |
| 2023-12-18 | -78.09 | $0.18 | 106 |
| 2023-12-15 | -78.19 | $0.18 | 1462 |
| 2023-12-14 | -81.70 | $0.18 | 13814 |
| 2023-12-13 | -99.55 | $0.19 | 1064 |
| 2023-12-12 | -100.00 | $0.19 | 2800 |
| 2023-12-11 | -100.00 | $0.20 | 13465 |
| 2023-12-08 | -37.50 | $0.24 | 6014 |
| 2023-12-07 | -59.11 | $0.22 | — |
| 2023-12-06 | -59.11 | $0.22 | 7000 |
| 2023-12-05 | -43.82 | $0.23 | — |
| 2023-12-04 | -43.82 | $0.23 | 414 |
| 2023-12-01 | -41.96 | $0.23 | — |
| 2023-11-30 | -41.96 | $0.23 | — |
| 2023-11-29 | -41.96 | $0.23 | 357 |
| 2023-11-28 | -26.84 | $0.24 | 400 |
| 2023-11-27 | -45.01 | $0.23 | 3730 |
| 2023-11-24 | 0.00 | $0.26 | 1151 |
| 2023-11-22 | -19.04 | $0.23 | 1217 |
| 2023-11-21 | -14.07 | $0.24 | — |
| 2023-11-20 | -11.71 | $0.24 | — |
| 2023-11-17 | -11.71 | $0.24 | 207 |
| 2023-11-16 | 0.00 | $0.24 | — |
| 2023-11-15 | 0.00 | $0.24 | — |
| 2023-11-14 | 0.00 | $0.24 | 6400 |
| 2023-11-13 | 0.00 | $0.24 | 19100 |
| 2023-11-10 | -48.63 | $0.21 | 564 |
| 2023-11-09 | -27.49 | $0.22 | 100 |
| 2023-11-08 | -44.23 | $0.21 | — |
| 2023-11-07 | -44.23 | $0.21 | 1223 |
| 2023-11-06 | -18.90 | $0.23 | — |
| 2023-11-03 | -18.90 | $0.23 | — |
| 2023-11-02 | -18.90 | $0.23 | — |
| 2023-11-01 | -29.34 | $0.23 | — |
| 2023-10-31 | -29.34 | $0.23 | 2600 |
| 2023-10-30 | -53.82 | $0.23 | 7600 |
| 2023-10-27 | -70.25 | $0.21 | 5780 |
| 2023-10-26 | -78.28 | $0.20 | 2434 |
| 2023-10-25 | -71.04 | $0.21 | 100 |
| 2023-10-24 | -100.00 | $0.18 | — |
| 2023-10-23 | -100.00 | $0.18 | 314 |
| 2023-10-20 | -63.79 | $0.23 | 45770 |
| 2023-10-19 | -90.81 | $0.20 | 13236 |
| 2023-10-18 | -89.66 | $0.20 | 685 |
| 2023-10-17 | -100.00 | $0.20 | 6068 |
| 2023-10-16 | -79.23 | $0.23 | — |
| 2023-10-13 | -79.23 | $0.23 | 202 |
| 2023-10-12 | -97.89 | $0.20 | 163 |
| 2023-10-11 | -100.00 | $0.20 | 120 |
| 2023-10-10 | -100.00 | $0.20 | — |
| 2023-10-09 | -100.00 | $0.20 | 8004 |
| 2023-10-06 | -100.00 | $0.20 | 224 |
| 2023-10-05 | -65.79 | $0.24 | — |
| 2023-10-04 | -65.79 | $0.24 | 2030 |
| 2023-10-03 | -38.52 | $0.28 | — |
| 2023-10-02 | -38.52 | $0.28 | 626 |
| 2023-09-29 | -51.79 | $0.26 | — |
| 2023-09-28 | -51.80 | $0.26 | 1099 |
| 2023-09-27 | -57.78 | $0.26 | 9596 |
| 2023-09-26 | -30.82 | $0.29 | 3500 |
| 2023-09-25 | -30.82 | $0.29 | 6413 |
| 2023-09-22 | 0.00 | $0.33 | 13500 |
| 2023-09-21 | -30.76 | $0.29 | — |
| 2023-09-20 | -30.76 | $0.29 | 5800 |
| 2023-09-19 | -28.84 | $0.29 | — |
| 2023-09-18 | -28.84 | $0.29 | 1960 |
| 2023-09-15 | -26.72 | $0.30 | — |
| 2023-09-14 | -26.67 | $0.30 | 2130 |
| 2023-09-13 | -49.96 | $0.27 | 1100 |
| 2023-09-12 | -28.71 | $0.29 | 250 |
| 2023-09-11 | -99.85 | $0.20 | 780 |
| 2023-09-08 | -26.14 | $0.29 | 500 |
| 2023-09-07 | -25.74 | $0.29 | — |
| 2023-09-06 | -25.74 | $0.29 | 1001 |
| 2023-09-05 | -25.24 | $0.29 | 113 |
| 2023-09-01 | -40.26 | $0.27 | 4988 |
| 2023-08-31 | -33.22 | $0.26 | — |
| 2023-08-30 | -33.22 | $0.26 | 3240 |
| 2023-08-29 | -37.17 | $0.26 | 20102 |
| 2023-08-28 | -3.39 | $0.27 | 1500 |
| 2023-08-25 | 0.00 | $0.27 | 8000 |
| 2023-08-24 | 0.00 | $0.25 | 8000 |
| 2023-08-23 | 0.00 | $0.23 | 3170 |
| 2023-08-22 | -13.43 | $0.22 | — |
| 2023-08-21 | -13.43 | $0.22 | — |
| 2023-08-18 | -13.43 | $0.22 | 5000 |
| 2023-08-17 | -47.00 | $0.20 | 5040 |
| 2023-08-16 | -26.04 | $0.20 | — |
| 2023-08-15 | -26.04 | $0.20 | — |
| 2023-08-14 | -26.04 | $0.20 | 37000 |
| 2023-08-11 | -48.02 | $0.18 | — |
| 2023-08-10 | -48.02 | $0.18 | 378 |
| 2023-08-09 | -44.76 | $0.18 | 610 |
| 2023-08-08 | -36.24 | $0.19 | 600 |
| 2023-08-07 | -24.62 | $0.20 | — |
| 2023-08-04 | -24.62 | $0.20 | — |
| 2023-08-03 | -24.62 | $0.20 | — |
| 2023-08-02 | -38.25 | $0.20 | 10500 |
| 2023-08-01 | -25.00 | $0.22 | 2100 |
| 2023-07-31 | -19.50 | $0.23 | — |
| 2023-07-28 | -19.50 | $0.23 | 2010 |
| 2023-07-27 | -25.00 | $0.22 | 500 |
| 2023-07-26 | -66.67 | $0.17 | 801 |
| 2023-07-25 | -23.33 | $0.22 | — |
| 2023-07-24 | -23.33 | $0.22 | — |
| 2023-07-21 | -23.33 | $0.22 | 7849 |
| 2023-07-20 | -18.08 | $0.23 | 16101 |
| 2023-07-19 | -57.14 | $0.19 | 1000 |
| 2023-07-18 | -79.05 | $0.17 | 7591 |
| 2023-07-17 | -90.98 | $0.16 | 300 |
| 2023-07-14 | -72.74 | $0.18 | — |
| 2023-07-13 | -72.74 | $0.18 | — |
| 2023-07-12 | -72.74 | $0.18 | 450 |
| 2023-07-11 | -72.74 | $0.18 | 6021 |
| 2023-07-10 | -95.98 | $0.16 | — |
| 2023-07-07 | -95.98 | $0.16 | 29370 |
| 2023-07-06 | -100.00 | $0.15 | 1000 |
| 2023-07-05 | -50.53 | $0.19 | 8501 |
| 2023-07-03 | -45.72 | $0.18 | 12600 |
| 2023-06-30 | -21.00 | $0.21 | 13500 |
| 2023-06-29 | -31.98 | $0.20 | 330 |
| 2023-06-28 | -38.75 | $0.20 | — |
| 2023-06-27 | -38.75 | $0.20 | 3010 |
| 2023-06-26 | -33.26 | $0.21 | 7000 |
| 2023-06-23 | -57.48 | $0.18 | 1537 |
| 2023-06-22 | -49.40 | $0.19 | — |
| 2023-06-21 | -49.40 | $0.19 | 8400 |
| 2023-06-20 | -53.44 | $0.18 | 4233 |
| 2023-06-16 | -50.84 | $0.19 | — |
| 2023-06-15 | -62.85 | $0.19 | 3800 |
| 2023-06-14 | -59.80 | $0.19 | — |
| 2023-06-13 | -59.80 | $0.19 | — |
| 2023-06-12 | -59.80 | $0.19 | 3351 |
| 2023-06-09 | -58.36 | $0.19 | — |
| 2023-06-08 | -58.36 | $0.19 | — |
| 2023-06-07 | -58.36 | $0.19 | 1101 |
| 2023-06-06 | -45.69 | $0.22 | — |
| 2023-06-05 | -45.69 | $0.22 | 37000 |
| 2023-06-02 | -84.31 | $0.16 | 9601 |
| 2023-06-01 | -100.00 | $0.18 | 23981 |
| 2023-05-31 | -90.59 | $0.20 | 15200 |
| 2023-05-30 | -76.19 | $0.22 | — |
| 2023-05-26 | -76.19 | $0.22 | 3613 |
| 2023-05-25 | -78.59 | $0.21 | 7401 |
| 2023-05-24 | -93.40 | $0.23 | 8000 |
| 2023-05-23 | -90.80 | $0.24 | — |
| 2023-05-22 | -90.80 | $0.24 | 1000 |
| 2023-05-19 | -65.05 | $0.25 | 1500 |
| 2023-05-18 | -92.49 | $0.23 | 16724 |
| 2023-05-17 | -61.25 | $0.24 | 2707 |
| 2023-05-16 | -37.50 | $0.26 | — |
| 2023-05-15 | -37.50 | $0.26 | 7500 |
| 2023-05-12 | -37.18 | $0.26 | 5457 |
| 2023-05-11 | -53.25 | $0.25 | 2021 |
| 2023-05-10 | -33.17 | $0.26 | — |
| 2023-05-09 | -33.17 | $0.26 | 3000 |
| 2023-05-08 | -60.02 | $0.23 | 2700 |
| 2023-05-05 | -49.60 | $0.24 | 5650 |
| 2023-05-04 | -22.85 | $0.27 | 2000 |
| 2023-05-03 | -25.56 | $0.26 | 2569 |
| 2023-05-02 | -23.05 | $0.27 | 1277 |
| 2023-05-01 | -56.35 | $0.23 | 5021 |
| 2023-04-28 | -40.02 | $0.28 | 4123 |
| 2023-04-27 | -53.80 | $0.26 | 2533 |
| 2023-04-26 | -40.65 | $0.28 | 8463 |
| 2023-04-25 | -43.92 | $0.28 | 4300 |
| 2023-04-24 | -34.89 | $0.28 | 19716 |
| 2023-04-21 | -52.39 | $0.25 | 2514 |
| 2023-04-20 | -74.33 | $0.21 | 1021 |
| 2023-04-19 | -74.33 | $0.21 | — |
| 2023-04-18 | -74.33 | $0.21 | 1000 |
| 2023-04-17 | -74.33 | $0.21 | 100 |
| 2023-04-14 | -74.33 | $0.21 | 300 |
| 2023-04-13 | -65.30 | $0.22 | 11732 |
| 2023-04-12 | -66.93 | $0.22 | 2007 |
| 2023-04-11 | -68.42 | $0.21 | 5807 |
| 2023-04-10 | -68.71 | $0.21 | 2900 |
| 2023-04-06 | -31.34 | $0.29 | — |
| 2023-04-05 | -31.34 | $0.29 | 2100 |
| 2023-04-04 | -31.05 | $0.29 | 6180 |
| 2023-04-03 | -35.53 | $0.28 | 9819 |
| 2023-03-31 | -35.01 | $0.28 | 38988 |
| 2023-03-30 | -6.55 | $0.33 | 54510 |
| 2023-03-29 | 0.00 | $0.25 | 1600 |
| 2023-03-28 | -15.18 | $0.22 | 2198 |
| 2023-03-27 | -29.28 | $0.22 | 33068 |
| 2023-03-24 | -90.38 | $0.16 | 18500 |
| 2023-03-23 | -49.27 | $0.20 | 3000 |
| 2023-03-22 | -63.31 | $0.20 | — |
| 2023-03-21 | -78.31 | $0.20 | 34073 |
| 2023-03-20 | -84.05 | $0.19 | 794 |
| 2023-03-17 | -85.61 | $0.18 | 3074 |
| 2023-03-16 | -96.43 | $0.16 | 16188 |
| 2023-03-15 | -100.00 | $0.17 | 6365 |
| 2023-03-14 | -100.00 | $0.18 | 102 |
| 2023-03-13 | -100.00 | $0.18 | 14576 |
| 2023-03-10 | -100.00 | $0.18 | — |
| 2023-03-09 | -100.00 | $0.18 | 169 |
| 2023-03-08 | -100.00 | $0.18 | 300 |
| 2023-03-07 | -89.10 | $0.20 | 4844 |
| 2023-03-06 | -92.58 | $0.19 | 5544 |
| 2023-03-03 | -81.41 | $0.22 | 9602 |
| 2023-03-02 | -100.00 | $0.20 | 20854 |
| 2023-03-01 | -82.10 | $0.24 | 3006 |
| 2023-02-28 | -89.98 | $0.22 | 1540 |
| 2023-02-27 | -70.37 | $0.25 | 7812 |
| 2023-02-24 | -91.07 | $0.23 | 4000 |
| 2023-02-23 | -95.83 | $0.22 | 6000 |
| 2023-02-22 | -78.35 | $0.26 | 4750 |
| 2023-02-21 | -98.96 | $0.21 | 11500 |
| 2023-02-17 | -100.00 | $0.21 | 3110 |
| 2023-02-16 | -94.36 | $0.22 | 4806 |
| 2023-02-15 | -91.66 | $0.23 | 12526 |
| 2023-02-14 | -97.17 | $0.22 | 26056 |
| 2023-02-13 | -89.85 | $0.25 | 7600 |
| 2023-02-10 | -91.56 | $0.25 | 5846 |
| 2023-02-09 | -98.21 | $0.24 | 15014 |
| 2023-02-08 | -99.19 | $0.25 | 16410 |
| 2023-02-07 | -97.51 | $0.26 | 29498 |
| 2023-02-06 | -90.41 | $0.28 | 22067 |
| 2023-02-03 | -93.42 | $0.27 | 42517 |
| 2023-02-02 | -98.46 | $0.25 | 2254 |
| 2023-02-01 | -87.69 | $0.29 | 37611 |
| 2023-01-31 | -90.90 | $0.28 | 83849 |
| 2023-01-30 | -87.87 | $0.29 | 38072 |
| 2023-01-27 | -84.72 | $0.29 | 15948 |
| 2023-01-26 | -82.97 | $0.30 | 10561 |
| 2023-01-25 | -85.48 | $0.29 | 652 |
| 2023-01-24 | -77.61 | $0.31 | 4700 |
| 2023-01-23 | -81.49 | $0.30 | 12350 |
| 2023-01-20 | -76.29 | $0.32 | 55715 |
| 2023-01-19 | -71.06 | $0.34 | 47164 |
| 2023-01-18 | -70.48 | $0.34 | 29600 |
| 2023-01-17 | -68.03 | $0.35 | 233848 |
| 2023-01-13 | -62.06 | $0.37 | 63507 |
| 2023-01-12 | -69.48 | $0.33 | 83903 |
| 2023-01-11 | -75.10 | $0.31 | 36276 |
| 2023-01-10 | -68.83 | $0.30 | 119601 |
| 2023-01-09 | -41.61 | $0.36 | 37503 |
| 2023-01-06 | -46.38 | $0.35 | 43436 |
| 2023-01-05 | -42.03 | $0.36 | 149053 |
| 2023-01-04 | -35.35 | $0.37 | 58051 |
| 2023-01-03 | -55.87 | $0.33 | 30820 |
| 2022-12-30 | -68.43 | $0.30 | 43148 |
| 2022-12-29 | -69.22 | $0.30 | 50803 |
| 2022-12-28 | -56.32 | $0.33 | 58729 |
| 2022-12-27 | -18.17 | $0.35 | 41094 |
| 2022-12-23 | -59.08 | $0.30 | 200 |
| 2022-12-22 | -30.52 | $0.33 | 230 |
| 2022-12-21 | -57.08 | $0.30 | 1000 |
| 2022-12-20 | -34.86 | $0.33 | — |
| 2022-12-19 | -34.86 | $0.33 | 7378 |
| 2022-12-16 | -68.46 | $0.29 | 26550 |
| 2022-12-15 | -46.56 | $0.32 | 3110 |
| 2022-12-14 | -44.35 | $0.32 | 2400 |
| 2022-12-13 | -25.94 | $0.34 | 17165 |
| 2022-12-12 | -25.78 | $0.34 | 7954 |
| 2022-12-09 | -18.41 | $0.35 | 2215 |
| 2022-12-08 | -36.25 | $0.33 | 12514 |
| 2022-12-07 | -34.56 | $0.33 | 8614 |
| 2022-12-06 | -36.77 | $0.33 | 1014 |
| 2022-12-05 | 0.00 | $0.37 | 9457 |
| 2022-12-02 | -56.89 | $0.33 | — |
| 2022-12-01 | -56.89 | $0.33 | 285 |
| 2022-11-30 | 0.00 | $0.35 | — |
| 2022-11-29 | 0.00 | $0.35 | — |
| 2022-11-28 | 0.00 | $0.35 | — |
| 2022-11-25 | 0.00 | $0.35 | — |
| 2022-11-23 | 0.00 | $0.35 | — |
| 2022-11-22 | 0.00 | $0.35 | — |
| 2022-11-21 | 0.00 | $0.35 | — |
| 2022-11-18 | 0.00 | $0.35 | — |
| 2022-11-17 | -79.38 | $0.35 | — |
| 2022-11-16 | -79.38 | $0.35 | — |
| 2022-11-15 | -79.38 | $0.35 | 1234 |
| 2022-11-14 | -100.00 | $0.31 | — |
| 2022-11-11 | -100.00 | $0.31 | 499 |
| 2022-11-10 | -100.00 | $0.33 | — |
| 2022-11-09 | -100.00 | $0.33 | — |
| 2022-11-08 | -100.00 | $0.33 | — |
| 2022-11-07 | -100.00 | $0.33 | — |
| 2022-11-04 | -100.00 | $0.33 | — |
| 2022-11-03 | -100.00 | $0.33 | — |
| 2022-11-02 | -100.00 | $0.33 | — |
| 2022-11-01 | -100.00 | $0.33 | — |
| 2022-10-31 | -100.00 | $0.33 | — |
| 2022-10-28 | -100.00 | $0.33 | — |
| 2022-10-27 | -100.00 | $0.33 | — |
| 2022-10-26 | -100.00 | $0.33 | — |
| 2022-10-25 | -94.88 | $0.33 | — |
| 2022-10-24 | -82.14 | $0.33 | 200 |
| 2022-10-21 | -72.22 | $0.35 | 3408 |
| 2022-10-20 | 0.00 | $0.35 | — |
| 2022-10-19 | 0.00 | $0.35 | — |
| 2022-10-18 | -64.74 | $0.35 | — |
| 2022-10-17 | -64.74 | $0.35 | — |
| 2022-10-14 | -73.28 | $0.35 | — |
| 2022-10-13 | -73.28 | $0.35 | — |
| 2022-10-12 | -73.28 | $0.35 | — |
| 2022-10-11 | -73.28 | $0.35 | — |
| 2022-10-10 | -73.28 | $0.35 | — |
| 2022-10-07 | -73.28 | $0.35 | — |
| 2022-10-06 | -73.28 | $0.35 | — |
| 2022-10-05 | -73.28 | $0.35 | — |
| 2022-10-04 | -73.28 | $0.35 | — |
| 2022-10-03 | -62.12 | $0.35 | 611 |
| 2022-09-30 | -69.39 | $0.33 | — |
| 2022-09-29 | -69.39 | $0.33 | 29500 |
| 2022-09-28 | -73.10 | $0.32 | 497 |
| 2022-09-27 | -84.78 | $0.29 | — |
| 2022-09-26 | -84.78 | $0.29 | — |
| 2022-09-23 | -84.78 | $0.29 | 1358 |
| 2022-09-22 | -84.04 | $0.29 | 122 |
| 2022-09-21 | -20.54 | $0.45 | — |
| 2022-09-20 | -20.54 | $0.45 | — |
| 2022-09-19 | 0.00 | $0.50 | 760 |
| 2022-09-16 | -82.80 | $0.29 | — |
| 2022-09-15 | -82.80 | $0.29 | — |
| 2022-09-14 | -82.80 | $0.29 | — |
| 2022-09-13 | -82.80 | $0.29 | — |
| 2022-09-12 | -82.80 | $0.29 | — |
| 2022-09-09 | -82.80 | $0.29 | 1071 |
| 2022-09-08 | -75.96 | $0.31 | — |
| 2022-09-07 | -75.96 | $0.31 | 140 |
| 2022-09-06 | -98.00 | $0.26 | 3347 |
| 2022-09-02 | -72.18 | $0.31 | — |
| 2022-09-01 | -72.18 | $0.31 | 158 |
| 2022-08-31 | -60.73 | $0.34 | — |
| 2022-08-30 | -60.73 | $0.34 | — |
| 2022-08-29 | -60.73 | $0.34 | 621 |
| 2022-08-26 | -60.07 | $0.34 | — |
| 2022-08-25 | -60.07 | $0.34 | 300 |
| 2022-08-24 | -60.50 | $0.34 | 1700 |
| 2022-08-23 | -48.12 | $0.38 | 521 |
| 2022-08-22 | -60.86 | $0.34 | 398 |
| 2022-08-19 | -90.22 | $0.25 | 503 |
| 2022-08-18 | 0.00 | $0.34 | — |
| 2022-08-17 | 0.00 | $0.34 | — |
| 2022-08-16 | 0.00 | $0.34 | — |
| 2022-08-15 | 0.00 | $0.34 | — |
| 2022-08-12 | 0.00 | $0.34 | — |
| 2022-08-11 | 0.00 | $0.34 | — |
| 2022-08-10 | 0.00 | $0.34 | 135 |
| 2022-08-09 | 0.00 | $0.34 | 5000 |
| 2022-08-05 | -100.00 | $0.24 | — |
| 2022-08-04 | -100.00 | $0.24 | — |
| 2022-08-03 | -100.00 | $0.24 | — |
| 2022-08-02 | -100.00 | $0.24 | — |
| 2022-08-01 | -100.00 | $0.24 | — |
| 2022-07-29 | -100.00 | $0.24 | — |
| 2022-07-28 | -100.00 | $0.24 | — |
| 2022-07-27 | -100.00 | $0.24 | — |
| 2022-07-26 | -100.00 | $0.24 | — |
| 2022-07-25 | -100.00 | $0.24 | — |
| 2022-07-22 | -100.00 | $0.24 | — |
| 2022-07-21 | -100.00 | $0.24 | — |
| 2022-07-20 | -100.00 | $0.24 | — |
| 2022-07-19 | -100.00 | $0.24 | — |
| 2022-07-18 | -100.00 | $0.24 | — |
| 2022-07-15 | -100.00 | $0.24 | — |
| 2022-07-14 | -100.00 | $0.24 | — |
| 2022-07-13 | -100.00 | $0.24 | — |
| 2022-07-12 | -100.00 | $0.24 | 328 |
| 2022-07-11 | -13.72 | $0.35 | — |
| 2022-07-08 | -13.72 | $0.35 | — |
| 2022-07-07 | -13.72 | $0.35 | — |
| 2022-07-06 | -13.72 | $0.35 | — |
| 2022-07-05 | -13.72 | $0.35 | 1500 |
| 2022-07-01 | 0.00 | $0.36 | — |
| 2022-06-30 | 0.00 | $0.36 | — |
| 2022-06-29 | 0.00 | $0.36 | — |
| 2022-06-28 | 0.00 | $0.36 | — |
| 2022-06-27 | 0.00 | $0.36 | 750 |
| 2021-11-23 | 0.00 | $0.31 | — |
| 2021-11-22 | 0.00 | $0.31 | — |
| 2021-11-19 | 0.00 | $0.31 | — |
| 2021-11-18 | 0.00 | $0.31 | — |
| 2021-11-17 | 0.00 | $0.31 | — |
| 2021-11-16 | 0.00 | $0.31 | — |
| 2021-11-15 | 0.00 | $0.31 | — |
| 2021-11-12 | 0.00 | $0.31 | — |
| 2021-11-11 | -17.54 | $0.31 | — |
| 2021-11-10 | -17.54 | $0.31 | — |
| 2021-11-09 | -17.54 | $0.31 | — |
| 2021-11-08 | -17.54 | $0.31 | — |
| 2021-11-05 | -17.54 | $0.31 | — |
| 2021-11-04 | -17.54 | $0.31 | — |
| 2021-11-03 | -17.54 | $0.31 | — |
| 2021-11-02 | -38.36 | $0.31 | — |
| 2021-11-01 | -38.36 | $0.31 | — |
| 2021-10-29 | -63.53 | $0.31 | — |
| 2021-10-28 | -63.53 | $0.31 | 7861 |
| 2021-10-27 | -64.98 | $0.30 | — |
| 2021-10-26 | -64.98 | $0.30 | 1000 |
| 2021-10-25 | -99.75 | $0.05 | 280 |
| 2021-10-22 | -100.00 | $0.05 | — |
| 2021-10-21 | -100.00 | $0.05 | 121 |
| 2021-10-20 | -100.00 | $0.30 | — |
| 2021-10-19 | -100.00 | $0.30 | — |
| 2021-10-18 | -100.00 | $0.30 | 163 |
| 2021-10-15 | -91.85 | $0.37 | — |
| 2021-10-14 | -91.85 | $0.37 | — |
| 2021-10-13 | -91.85 | $0.37 | — |
| 2021-10-12 | -91.85 | $0.37 | — |
| 2021-10-11 | -91.57 | $0.37 | — |
| 2021-10-08 | -91.57 | $0.37 | — |
| 2021-10-07 | -91.57 | $0.37 | 186 |
| 2021-10-06 | -67.05 | $0.47 | — |
| 2021-10-05 | -67.05 | $0.47 | — |
| 2021-10-04 | -67.05 | $0.47 | 209 |
| 2021-10-01 | -0.09 | $0.33 | — |
| 2021-09-30 | -0.09 | $0.33 | — |
| 2021-09-29 | -0.09 | $0.33 | — |
| 2021-09-28 | -0.09 | $0.33 | — |
| 2021-09-27 | -0.09 | $0.33 | — |
| 2021-09-24 | -0.09 | $0.33 | — |
| 2021-09-23 | -0.09 | $0.33 | — |
| 2021-09-22 | -0.09 | $0.33 | — |
| 2021-09-21 | -0.09 | $0.33 | — |
| 2021-09-20 | -0.73 | $0.33 | 35 |
| 2021-09-17 | -0.65 | $0.33 | — |
| 2021-09-16 | -0.65 | $0.33 | — |
| 2021-09-15 | -0.65 | $0.33 | 303 |
| 2021-09-14 | -1.29 | $0.33 | — |
| 2021-09-13 | -1.29 | $0.33 | — |
| 2021-09-10 | -1.29 | $0.33 | — |
| 2021-09-09 | -1.29 | $0.33 | — |
| 2021-09-08 | -1.29 | $0.33 | — |
| 2021-09-07 | -1.29 | $0.33 | 321 |
| 2021-09-03 | -100.00 | $0.10 | — |
| 2021-09-02 | -100.00 | $0.10 | — |
| 2021-09-01 | -1.47 | $0.33 | 292 |
| 2021-08-31 | -100.00 | $0.10 | — |
| 2021-08-30 | -100.00 | $0.10 | 590 |
| 2021-08-27 | -4.74 | $0.33 | — |
| 2021-08-26 | -4.74 | $0.33 | — |
| 2021-08-25 | -4.74 | $0.33 | — |
| 2021-08-24 | -4.74 | $0.33 | 282 |
| 2021-08-23 | 0.00 | $0.33 | — |
| 2021-08-20 | 0.00 | $0.33 | — |
| 2021-08-19 | 0.00 | $0.33 | — |
| 2021-08-18 | 0.00 | $0.33 | — |
| 2021-08-17 | 0.00 | $0.33 | — |
| 2021-08-16 | 0.00 | $0.33 | — |
| 2021-08-13 | 0.00 | $0.33 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.61
2024-06-27
Close Price
$0.21
Average Directional Index - Detailed Analysis
Minimum
7.01
Average
19.93
Maximum
54.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-27 | 11.61 | $0.21 | — |
| 2024-06-26 | 11.68 | $0.21 | 13722 |
| 2024-06-25 | 11.75 | $0.20 | — |
| 2024-06-20 | 11.37 | $0.20 | 5531 |
| 2024-06-17 | 10.97 | $0.21 | 7618 |
| 2024-06-14 | 10.67 | $0.23 | 202500 |
| 2024-06-13 | 10.63 | $0.23 | 398500 |
| 2024-06-12 | 10.45 | $0.23 | 10455 |
| 2024-06-11 | 10.83 | $0.24 | 27286 |
| 2024-06-07 | 11.08 | $0.23 | 5500 |
| 2024-06-05 | 11.49 | $0.24 | 7235 |
| 2024-06-04 | 11.74 | $0.23 | 4020 |
| 2024-06-03 | 12.00 | $0.26 | 1119 |
| 2024-05-31 | 12.46 | $0.25 | 500 |
| 2024-05-30 | 13.01 | $0.26 | 72700 |
| 2024-05-21 | 13.59 | $0.24 | 383 |
| 2024-05-17 | 13.69 | $0.25 | 400 |
| 2024-05-15 | 13.79 | $0.24 | 2571 |
| 2024-05-13 | 13.72 | $0.24 | 100 |
| 2024-05-10 | 13.73 | $0.24 | 120 |
| 2024-05-07 | 13.68 | $0.24 | 1410 |
| 2024-05-06 | 13.69 | $0.22 | 514 |
| 2024-05-02 | 13.33 | $0.25 | 22020 |
| 2024-04-30 | 13.23 | $0.25 | 729 |
| 2024-04-29 | 13.17 | $0.26 | 1000 |
| 2024-04-26 | 13.28 | $0.26 | 1000 |
| 2024-04-19 | 13.36 | $0.25 | 150 |
| 2024-04-16 | 13.36 | $0.29 | 21397 |
| 2024-04-12 | 13.71 | $0.28 | 8186 |
| 2024-04-09 | 13.96 | $0.25 | 128 |
| 2024-04-08 | 13.65 | $0.28 | 25090 |
| 2024-04-05 | 13.68 | $0.25 | 400 |
| 2024-04-04 | 13.27 | $0.28 | 30212 |
| 2024-04-02 | 13.22 | $0.27 | 1107 |
| 2024-04-01 | 13.02 | $0.26 | 10462 |
| 2024-03-28 | 12.63 | $0.28 | 5230 |
| 2024-03-27 | 12.21 | $0.27 | 3068 |
| 2024-03-26 | 12.65 | $0.23 | 1000 |
| 2024-03-25 | 12.80 | $0.23 | 2105 |
| 2024-03-22 | 12.93 | $0.24 | 1100 |
| 2024-03-21 | 13.16 | $0.25 | 46757 |
| 2024-03-20 | 13.66 | $0.20 | 6500 |
| 2024-03-19 | 14.18 | $0.22 | 1430 |
| 2024-03-15 | 14.08 | $0.19 | 1117 |
| 2024-03-13 | 13.15 | $0.23 | 17528 |
| 2024-03-12 | 13.52 | $0.23 | 550 |
| 2024-03-08 | 14.08 | $0.23 | 6768 |
| 2024-03-07 | 14.77 | $0.22 | 486 |
| 2024-03-06 | 15.35 | $0.22 | 4100 |
| 2024-03-05 | 15.83 | $0.20 | 4100 |
| 2024-03-04 | 15.97 | $0.20 | 500 |
| 2024-02-27 | 15.90 | $0.17 | 25015 |
| 2024-02-26 | 14.98 | $0.17 | 8500 |
| 2024-02-23 | 14.53 | $0.18 | — |
| 2024-02-22 | 14.38 | $0.18 | — |
| 2024-02-21 | 14.21 | $0.18 | 3163 |
| 2024-02-20 | 14.04 | $0.19 | 1390 |
| 2024-02-16 | 14.11 | $0.22 | 114 |
| 2024-02-15 | 14.68 | $0.19 | 2100 |
| 2024-02-14 | 14.43 | $0.20 | 211 |
| 2024-02-13 | 14.63 | $0.21 | — |
| 2024-02-12 | 15.19 | $0.21 | — |
| 2024-02-09 | 15.78 | $0.21 | — |
| 2024-02-08 | 16.41 | $0.21 | 23786 |
| 2024-02-07 | 17.07 | $0.21 | 82300 |
| 2024-02-06 | 17.76 | $0.19 | 4300 |
| 2024-02-05 | 17.66 | $0.19 | 1289 |
| 2024-02-02 | 17.36 | $0.19 | — |
| 2024-02-01 | 17.15 | $0.19 | — |
| 2024-01-31 | 16.93 | $0.19 | 6087 |
| 2024-01-30 | 16.70 | $0.21 | — |
| 2024-01-29 | 17.43 | $0.21 | 26880 |
| 2024-01-26 | 18.20 | $0.19 | 5317 |
| 2024-01-25 | 18.22 | $0.20 | 204 |
| 2024-01-24 | 18.42 | $0.20 | 20250 |
| 2024-01-23 | 18.72 | $0.20 | — |
| 2024-01-22 | 19.13 | $0.20 | — |
| 2024-01-19 | 19.55 | $0.20 | 5000 |
| 2024-01-18 | 20.00 | $0.19 | — |
| 2024-01-17 | 20.04 | $0.19 | — |
| 2024-01-16 | 20.09 | $0.19 | 1200 |
| 2024-01-12 | 20.14 | $0.19 | 1300 |
| 2024-01-11 | 20.63 | $0.18 | 2500 |
| 2024-01-10 | 20.74 | $0.20 | 350 |
| 2024-01-09 | 21.33 | $0.19 | 2264 |
| 2024-01-08 | 21.55 | $0.19 | 505 |
| 2024-01-05 | 21.87 | $0.19 | 5265 |
| 2024-01-04 | 22.21 | $0.19 | 2936 |
| 2024-01-03 | 22.46 | $0.19 | 500 |
| 2024-01-02 | 22.66 | $0.17 | 548 |
| 2023-12-29 | 22.07 | $0.20 | — |
| 2023-12-28 | 22.08 | $0.20 | 3219 |
| 2023-12-27 | 22.09 | $0.19 | 25500 |
| 2023-12-26 | 21.74 | $0.18 | — |
| 2023-12-22 | 20.66 | $0.18 | 17000 |
| 2023-12-21 | 19.53 | $0.18 | 4234 |
| 2023-12-20 | 18.48 | $0.19 | 3200 |
| 2023-12-19 | 17.37 | $0.18 | 13039 |
| 2023-12-18 | 16.55 | $0.18 | 106 |
| 2023-12-15 | 15.69 | $0.18 | 1462 |
| 2023-12-14 | 14.79 | $0.18 | 13814 |
| 2023-12-13 | 13.83 | $0.19 | 1064 |
| 2023-12-12 | 13.42 | $0.19 | 2800 |
| 2023-12-11 | 12.97 | $0.20 | 13465 |
| 2023-12-08 | 12.66 | $0.24 | 6014 |
| 2023-12-07 | 13.01 | $0.22 | — |
| 2023-12-06 | 12.95 | $0.22 | 7000 |
| 2023-12-05 | 12.88 | $0.23 | — |
| 2023-12-04 | 13.05 | $0.23 | 414 |
| 2023-12-01 | 13.22 | $0.23 | — |
| 2023-11-30 | 13.44 | $0.23 | — |
| 2023-11-29 | 13.66 | $0.23 | 357 |
| 2023-11-28 | 13.89 | $0.24 | 400 |
| 2023-11-27 | 14.32 | $0.23 | 3730 |
| 2023-11-24 | 13.85 | $0.26 | 1151 |
| 2023-11-22 | 13.36 | $0.23 | 1217 |
| 2023-11-21 | 13.49 | $0.24 | — |
| 2023-11-20 | 13.87 | $0.24 | — |
| 2023-11-17 | 14.26 | $0.24 | 207 |
| 2023-11-16 | 14.68 | $0.24 | — |
| 2023-11-15 | 15.24 | $0.24 | — |
| 2023-11-14 | 15.83 | $0.24 | 6400 |
| 2023-11-13 | 16.45 | $0.24 | 19100 |
| 2023-11-10 | 17.10 | $0.21 | 564 |
| 2023-11-09 | 16.90 | $0.22 | 100 |
| 2023-11-08 | 16.92 | $0.21 | — |
| 2023-11-07 | 16.68 | $0.21 | 1223 |
| 2023-11-06 | 16.42 | $0.23 | — |
| 2023-11-03 | 16.41 | $0.23 | — |
| 2023-11-02 | 16.41 | $0.23 | — |
| 2023-11-01 | 16.41 | $0.23 | — |
| 2023-10-31 | 16.40 | $0.23 | 2600 |
| 2023-10-30 | 16.40 | $0.23 | 7600 |
| 2023-10-27 | 16.39 | $0.21 | 5780 |
| 2023-10-26 | 16.68 | $0.20 | 2434 |
| 2023-10-25 | 16.82 | $0.21 | 100 |
| 2023-10-24 | 17.09 | $0.18 | — |
| 2023-10-23 | 16.77 | $0.18 | 314 |
| 2023-10-20 | 16.44 | $0.23 | 45770 |
| 2023-10-19 | 16.51 | $0.20 | 13236 |
| 2023-10-18 | 16.18 | $0.20 | 685 |
| 2023-10-17 | 15.58 | $0.20 | 6068 |
| 2023-10-16 | 15.15 | $0.23 | — |
| 2023-10-13 | 15.09 | $0.23 | 202 |
| 2023-10-12 | 15.02 | $0.20 | 163 |
| 2023-10-11 | 14.42 | $0.20 | 120 |
| 2023-10-10 | 13.73 | $0.20 | — |
| 2023-10-09 | 13.01 | $0.20 | 8004 |
| 2023-10-06 | 12.24 | $0.20 | 224 |
| 2023-10-05 | 11.43 | $0.24 | — |
| 2023-10-04 | 11.12 | $0.24 | 2030 |
| 2023-10-03 | 10.80 | $0.28 | — |
| 2023-10-02 | 10.95 | $0.28 | 626 |
| 2023-09-29 | 11.10 | $0.26 | — |
| 2023-09-28 | 10.97 | $0.26 | 1099 |
| 2023-09-27 | 10.83 | $0.26 | 9596 |
| 2023-09-26 | 10.68 | $0.29 | 3500 |
| 2023-09-25 | 10.98 | $0.29 | 6413 |
| 2023-09-22 | 11.29 | $0.33 | 13500 |
| 2023-09-21 | 11.58 | $0.29 | — |
| 2023-09-20 | 11.89 | $0.29 | 5800 |
| 2023-09-19 | 12.22 | $0.29 | — |
| 2023-09-18 | 12.73 | $0.29 | 1960 |
| 2023-09-15 | 13.27 | $0.30 | — |
| 2023-09-14 | 13.18 | $0.30 | 2130 |
| 2023-09-13 | 13.08 | $0.27 | 1100 |
| 2023-09-12 | 12.98 | $0.29 | 250 |
| 2023-09-11 | 13.35 | $0.20 | 780 |
| 2023-09-08 | 13.39 | $0.29 | 500 |
| 2023-09-07 | 12.95 | $0.29 | — |
| 2023-09-06 | 12.47 | $0.29 | 1001 |
| 2023-09-05 | 11.96 | $0.29 | 113 |
| 2023-09-01 | 11.41 | $0.27 | 4988 |
| 2023-08-31 | 10.83 | $0.26 | — |
| 2023-08-30 | 11.33 | $0.26 | 3240 |
| 2023-08-29 | 11.86 | $0.26 | 20102 |
| 2023-08-28 | 12.42 | $0.27 | 1500 |
| 2023-08-25 | 12.08 | $0.27 | 8000 |
| 2023-08-24 | 11.63 | $0.25 | 8000 |
| 2023-08-23 | 11.61 | $0.23 | 3170 |
| 2023-08-22 | 12.04 | $0.22 | — |
| 2023-08-21 | 12.59 | $0.22 | — |
| 2023-08-18 | 13.17 | $0.22 | 5000 |
| 2023-08-17 | 13.78 | $0.20 | 5040 |
| 2023-08-16 | 13.97 | $0.20 | — |
| 2023-08-15 | 14.23 | $0.20 | — |
| 2023-08-14 | 14.50 | $0.20 | 37000 |
| 2023-08-11 | 14.79 | $0.18 | — |
| 2023-08-10 | 14.16 | $0.18 | 378 |
| 2023-08-09 | 13.50 | $0.18 | 610 |
| 2023-08-08 | 12.86 | $0.19 | 600 |
| 2023-08-07 | 12.30 | $0.20 | — |
| 2023-08-04 | 11.90 | $0.20 | — |
| 2023-08-03 | 11.47 | $0.20 | — |
| 2023-08-02 | 11.02 | $0.20 | 10500 |
| 2023-08-01 | 10.54 | $0.22 | 2100 |
| 2023-07-31 | 10.04 | $0.23 | — |
| 2023-07-28 | 10.35 | $0.23 | 2010 |
| 2023-07-27 | 10.67 | $0.22 | 500 |
| 2023-07-26 | 10.90 | $0.17 | 801 |
| 2023-07-25 | 10.24 | $0.22 | — |
| 2023-07-24 | 10.40 | $0.22 | — |
| 2023-07-21 | 10.57 | $0.22 | 7849 |
| 2023-07-20 | 10.76 | $0.23 | 16101 |
| 2023-07-19 | 10.95 | $0.19 | 1000 |
| 2023-07-18 | 10.67 | $0.17 | 7591 |
| 2023-07-17 | 10.81 | $0.16 | 300 |
| 2023-07-14 | 10.59 | $0.18 | — |
| 2023-07-13 | 9.85 | $0.18 | — |
| 2023-07-12 | 9.08 | $0.18 | 450 |
| 2023-07-11 | 8.26 | $0.18 | 6021 |
| 2023-07-10 | 7.68 | $0.16 | — |
| 2023-07-07 | 7.49 | $0.16 | 29370 |
| 2023-07-06 | 7.30 | $0.15 | 1000 |
| 2023-07-05 | 7.01 | $0.19 | 8501 |
| 2023-07-03 | 7.15 | $0.18 | 12600 |
| 2023-06-30 | 7.30 | $0.21 | 13500 |
| 2023-06-29 | 7.65 | $0.20 | 330 |
| 2023-06-28 | 7.82 | $0.20 | — |
| 2023-06-27 | 8.09 | $0.20 | 3010 |
| 2023-06-26 | 8.39 | $0.21 | 7000 |
| 2023-06-23 | 8.82 | $0.18 | 1537 |
| 2023-06-22 | 8.85 | $0.19 | — |
| 2023-06-21 | 9.09 | $0.19 | 8400 |
| 2023-06-20 | 9.33 | $0.18 | 4233 |
| 2023-06-16 | 9.49 | $0.19 | — |
| 2023-06-15 | 9.72 | $0.19 | 3800 |
| 2023-06-14 | 9.98 | $0.19 | — |
| 2023-06-13 | 9.93 | $0.19 | — |
| 2023-06-12 | 9.89 | $0.19 | 3351 |
| 2023-06-09 | 9.84 | $0.19 | — |
| 2023-06-08 | 10.08 | $0.19 | — |
| 2023-06-07 | 10.34 | $0.19 | 1101 |
| 2023-06-06 | 10.60 | $0.22 | — |
| 2023-06-05 | 11.13 | $0.22 | 37000 |
| 2023-06-02 | 11.69 | $0.16 | 9601 |
| 2023-06-01 | 11.21 | $0.18 | 23981 |
| 2023-05-31 | 11.34 | $0.20 | 15200 |
| 2023-05-30 | 11.81 | $0.22 | — |
| 2023-05-26 | 11.61 | $0.22 | 3613 |
| 2023-05-25 | 11.40 | $0.21 | 7401 |
| 2023-05-24 | 11.13 | $0.23 | 8000 |
| 2023-05-23 | 11.30 | $0.24 | — |
| 2023-05-22 | 11.73 | $0.24 | 1000 |
| 2023-05-19 | 12.18 | $0.25 | 1500 |
| 2023-05-18 | 12.80 | $0.23 | 16724 |
| 2023-05-17 | 13.46 | $0.24 | 2707 |
| 2023-05-16 | 13.37 | $0.26 | — |
| 2023-05-15 | 13.57 | $0.26 | 7500 |
| 2023-05-12 | 13.78 | $0.26 | 5457 |
| 2023-05-11 | 14.01 | $0.25 | 2021 |
| 2023-05-10 | 13.84 | $0.26 | — |
| 2023-05-09 | 13.79 | $0.26 | 3000 |
| 2023-05-08 | 13.73 | $0.23 | 2700 |
| 2023-05-05 | 13.40 | $0.24 | 5650 |
| 2023-05-04 | 13.16 | $0.27 | 2000 |
| 2023-05-03 | 13.11 | $0.26 | 2569 |
| 2023-05-02 | 13.02 | $0.27 | 1277 |
| 2023-05-01 | 13.25 | $0.23 | 5021 |
| 2023-04-28 | 13.42 | $0.28 | 4123 |
| 2023-04-27 | 14.05 | $0.26 | 2533 |
| 2023-04-26 | 14.71 | $0.28 | 8463 |
| 2023-04-25 | 15.01 | $0.28 | 4300 |
| 2023-04-24 | 15.00 | $0.28 | 19716 |
| 2023-04-21 | 14.99 | $0.25 | 2514 |
| 2023-04-20 | 15.46 | $0.21 | 1021 |
| 2023-04-19 | 16.02 | $0.21 | — |
| 2023-04-18 | 16.61 | $0.21 | 1000 |
| 2023-04-17 | 17.23 | $0.21 | 100 |
| 2023-04-14 | 17.89 | $0.21 | 300 |
| 2023-04-13 | 18.57 | $0.22 | 11732 |
| 2023-04-12 | 19.30 | $0.22 | 2007 |
| 2023-04-11 | 20.26 | $0.21 | 5807 |
| 2023-04-10 | 21.27 | $0.21 | 2900 |
| 2023-04-06 | 22.12 | $0.29 | — |
| 2023-04-05 | 22.64 | $0.29 | 2100 |
| 2023-04-04 | 23.19 | $0.29 | 6180 |
| 2023-04-03 | 23.76 | $0.28 | 9819 |
| 2023-03-31 | 23.57 | $0.28 | 38988 |
| 2023-03-30 | 23.04 | $0.33 | 54510 |
| 2023-03-29 | 22.31 | $0.25 | 1600 |
| 2023-03-28 | 22.41 | $0.22 | 2198 |
| 2023-03-27 | 22.81 | $0.22 | 33068 |
| 2023-03-24 | 23.26 | $0.16 | 18500 |
| 2023-03-23 | 23.72 | $0.20 | 3000 |
| 2023-03-22 | 23.56 | $0.20 | — |
| 2023-03-21 | 23.54 | $0.20 | 34073 |
| 2023-03-20 | 23.52 | $0.19 | 794 |
| 2023-03-17 | 23.97 | $0.18 | 3074 |
| 2023-03-16 | 24.16 | $0.16 | 16188 |
| 2023-03-15 | 24.69 | $0.17 | 6365 |
| 2023-03-14 | 25.00 | $0.18 | 102 |
| 2023-03-13 | 25.61 | $0.18 | 14576 |
| 2023-03-10 | 26.18 | $0.18 | — |
| 2023-03-09 | 26.78 | $0.18 | 169 |
| 2023-03-08 | 27.41 | $0.18 | 300 |
| 2023-03-07 | 28.07 | $0.20 | 4844 |
| 2023-03-06 | 28.77 | $0.19 | 5544 |
| 2023-03-03 | 29.60 | $0.22 | 9602 |
| 2023-03-02 | 29.90 | $0.20 | 20854 |
| 2023-03-01 | 30.22 | $0.24 | 3006 |
| 2023-02-28 | 30.10 | $0.22 | 1540 |
| 2023-02-27 | 29.98 | $0.25 | 7812 |
| 2023-02-24 | 29.85 | $0.23 | 4000 |
| 2023-02-23 | 29.84 | $0.22 | 6000 |
| 2023-02-22 | 29.83 | $0.26 | 4750 |
| 2023-02-21 | 29.31 | $0.21 | 11500 |
| 2023-02-17 | 29.73 | $0.21 | 3110 |
| 2023-02-16 | 30.16 | $0.22 | 4806 |
| 2023-02-15 | 30.44 | $0.23 | 12526 |
| 2023-02-14 | 30.73 | $0.22 | 26056 |
| 2023-02-13 | 31.38 | $0.25 | 7600 |
| 2023-02-10 | 31.60 | $0.25 | 5846 |
| 2023-02-09 | 31.83 | $0.24 | 15014 |
| 2023-02-08 | 31.88 | $0.25 | 16410 |
| 2023-02-07 | 31.74 | $0.26 | 29498 |
| 2023-02-06 | 31.60 | $0.28 | 22067 |
| 2023-02-03 | 31.17 | $0.27 | 42517 |
| 2023-02-02 | 30.71 | $0.25 | 2254 |
| 2023-02-01 | 30.35 | $0.29 | 37611 |
| 2023-01-31 | 29.97 | $0.28 | 83849 |
| 2023-01-30 | 29.33 | $0.29 | 38072 |
| 2023-01-27 | 28.71 | $0.29 | 15948 |
| 2023-01-26 | 27.95 | $0.30 | 10561 |
| 2023-01-25 | 27.60 | $0.29 | 652 |
| 2023-01-24 | 27.57 | $0.31 | 4700 |
| 2023-01-23 | 27.25 | $0.30 | 12350 |
| 2023-01-20 | 27.03 | $0.32 | 55715 |
| 2023-01-19 | 26.46 | $0.34 | 47164 |
| 2023-01-18 | 25.76 | $0.34 | 29600 |
| 2023-01-17 | 24.70 | $0.35 | 233848 |
| 2023-01-13 | 23.57 | $0.37 | 63507 |
| 2023-01-12 | 22.16 | $0.33 | 83903 |
| 2023-01-11 | 21.80 | $0.31 | 36276 |
| 2023-01-10 | 21.20 | $0.30 | 119601 |
| 2023-01-09 | 21.95 | $0.36 | 37503 |
| 2023-01-06 | 22.47 | $0.35 | 43436 |
| 2023-01-05 | 22.84 | $0.36 | 149053 |
| 2023-01-04 | 23.12 | $0.37 | 58051 |
| 2023-01-03 | 23.41 | $0.33 | 30820 |
| 2022-12-30 | 24.12 | $0.30 | 43148 |
| 2022-12-29 | 24.86 | $0.30 | 50803 |
| 2022-12-28 | 26.07 | $0.33 | 58729 |
| 2022-12-27 | 26.43 | $0.35 | 41094 |
| 2022-12-23 | 27.68 | $0.30 | 200 |
| 2022-12-22 | 28.27 | $0.33 | 230 |
| 2022-12-21 | 29.42 | $0.30 | 1000 |
| 2022-12-20 | 29.97 | $0.33 | — |
| 2022-12-19 | 30.99 | $0.33 | 7378 |
| 2022-12-16 | 32.06 | $0.29 | 26550 |
| 2022-12-15 | 33.19 | $0.32 | 3110 |
| 2022-12-14 | 33.03 | $0.32 | 2400 |
| 2022-12-13 | 32.91 | $0.34 | 17165 |
| 2022-12-12 | 32.87 | $0.34 | 7954 |
| 2022-12-09 | 33.04 | $0.35 | 2215 |
| 2022-12-08 | 33.35 | $0.33 | 12514 |
| 2022-12-07 | 33.67 | $0.33 | 8614 |
| 2022-12-06 | 33.03 | $0.33 | 1014 |
| 2022-12-05 | 33.51 | $0.37 | 9457 |
| 2022-12-02 | 34.02 | $0.33 | — |
| 2022-12-01 | 34.75 | $0.33 | 285 |
| 2022-11-30 | 35.52 | $0.35 | — |
| 2022-11-29 | 35.22 | $0.35 | — |
| 2022-11-28 | 34.91 | $0.35 | — |
| 2022-11-25 | 34.58 | $0.35 | — |
| 2022-11-23 | 34.23 | $0.35 | — |
| 2022-11-22 | 33.86 | $0.35 | — |
| 2022-11-21 | 33.48 | $0.35 | — |
| 2022-11-18 | 33.07 | $0.35 | — |
| 2022-11-17 | 32.65 | $0.35 | — |
| 2022-11-16 | 32.20 | $0.35 | — |
| 2022-11-15 | 31.72 | $0.35 | 1234 |
| 2022-11-14 | 31.23 | $0.31 | — |
| 2022-11-11 | 31.36 | $0.31 | 499 |
| 2022-11-10 | 31.50 | $0.33 | — |
| 2022-11-09 | 30.97 | $0.33 | — |
| 2022-11-08 | 30.42 | $0.33 | — |
| 2022-11-07 | 29.84 | $0.33 | — |
| 2022-11-04 | 29.22 | $0.33 | — |
| 2022-11-03 | 28.58 | $0.33 | — |
| 2022-11-02 | 27.90 | $0.33 | — |
| 2022-11-01 | 27.18 | $0.33 | — |
| 2022-10-31 | 26.43 | $0.33 | — |
| 2022-10-28 | 25.64 | $0.33 | — |
| 2022-10-27 | 24.80 | $0.33 | — |
| 2022-10-26 | 23.93 | $0.33 | — |
| 2022-10-25 | 23.00 | $0.33 | — |
| 2022-10-24 | 22.03 | $0.33 | 200 |
| 2022-10-21 | 21.01 | $0.35 | 3408 |
| 2022-10-20 | 19.50 | $0.35 | — |
| 2022-10-19 | 19.70 | $0.35 | — |
| 2022-10-18 | 19.92 | $0.35 | — |
| 2022-10-17 | 20.14 | $0.35 | — |
| 2022-10-14 | 20.38 | $0.35 | — |
| 2022-10-13 | 20.62 | $0.35 | — |
| 2022-10-12 | 20.88 | $0.35 | — |
| 2022-10-11 | 21.16 | $0.35 | — |
| 2022-10-10 | 21.45 | $0.35 | — |
| 2022-10-07 | 21.75 | $0.35 | — |
| 2022-10-06 | 22.08 | $0.35 | — |
| 2022-10-05 | 22.41 | $0.35 | — |
| 2022-10-04 | 22.77 | $0.35 | — |
| 2022-10-03 | 23.14 | $0.35 | 611 |
| 2022-09-30 | 23.54 | $0.33 | — |
| 2022-09-29 | 24.13 | $0.33 | 29500 |
| 2022-09-28 | 24.75 | $0.32 | 497 |
| 2022-09-27 | 25.49 | $0.29 | — |
| 2022-09-26 | 26.55 | $0.29 | — |
| 2022-09-23 | 27.67 | $0.29 | 1358 |
| 2022-09-22 | 28.85 | $0.29 | 122 |
| 2022-09-21 | 30.07 | $0.45 | — |
| 2022-09-20 | 29.36 | $0.45 | — |
| 2022-09-19 | 28.61 | $0.50 | 760 |
| 2022-09-16 | 27.82 | $0.29 | — |
| 2022-09-15 | 29.05 | $0.29 | — |
| 2022-09-14 | 30.34 | $0.29 | — |
| 2022-09-13 | 31.70 | $0.29 | — |
| 2022-09-12 | 33.13 | $0.29 | — |
| 2022-09-09 | 34.64 | $0.29 | 1071 |
| 2022-09-08 | 36.22 | $0.31 | — |
| 2022-09-07 | 37.65 | $0.31 | 140 |
| 2022-09-06 | 39.15 | $0.26 | 3347 |
| 2022-09-02 | 41.01 | $0.31 | — |
| 2022-09-01 | 42.52 | $0.31 | 158 |
| 2022-08-31 | 44.10 | $0.34 | — |
| 2022-08-30 | 45.26 | $0.34 | — |
| 2022-08-29 | 46.49 | $0.34 | 621 |
| 2022-08-26 | 47.78 | $0.34 | — |
| 2022-08-25 | 48.35 | $0.34 | 300 |
| 2022-08-24 | 48.95 | $0.34 | 1700 |
| 2022-08-23 | 49.59 | $0.38 | 521 |
| 2022-08-22 | 49.67 | $0.34 | 398 |
| 2022-08-19 | 49.74 | $0.25 | 503 |
| 2022-08-18 | 51.13 | $0.34 | — |
| 2022-08-17 | 51.44 | $0.34 | — |
| 2022-08-16 | 51.77 | $0.34 | — |
| 2022-08-15 | 52.12 | $0.34 | — |
| 2022-08-12 | 52.49 | $0.34 | — |
| 2022-08-11 | 52.87 | $0.34 | — |
| 2022-08-10 | 53.27 | $0.34 | 135 |
| 2022-08-09 | 53.70 | $0.34 | 5000 |
| 2022-08-08 | 54.15 | $0.24 | — |
| 2022-08-05 | 53.82 | $0.24 | — |
| 2022-08-04 | 53.46 | $0.24 | — |
| 2022-08-03 | 53.09 | $0.24 | — |
| 2022-08-02 | 52.70 | $0.24 | — |
| 2022-08-01 | 52.29 | $0.24 | — |
| 2022-07-29 | 51.86 | $0.24 | — |
| 2022-07-28 | 51.41 | $0.24 | — |
| 2022-07-27 | 50.93 | $0.24 | — |
| 2022-07-26 | 50.43 | $0.24 | — |
| 2022-07-25 | 49.90 | $0.24 | — |
| 2022-07-22 | 49.34 | $0.24 | — |
| 2022-07-21 | 48.75 | $0.24 | — |
| 2022-07-20 | 48.13 | $0.24 | — |
| 2022-07-19 | 47.48 | $0.24 | — |
| 2022-07-18 | 46.80 | $0.24 | — |
| 2022-07-15 | 46.08 | $0.24 | — |
| 2022-07-14 | 45.32 | $0.24 | — |
| 2022-07-13 | 44.52 | $0.24 | — |
| 2022-07-12 | 43.68 | $0.24 | 328 |
| 2022-07-11 | 42.79 | $0.35 | — |
| 2022-07-08 | 41.38 | $0.35 | — |
| 2022-07-07 | 39.88 | $0.35 | — |
| 2022-07-06 | 38.31 | $0.35 | — |
| 2022-07-05 | 36.66 | $0.35 | 1500 |
| 2022-07-01 | 34.92 | $0.36 | — |
| 2022-06-30 | 31.52 | $0.36 | — |
| 2022-06-29 | 27.93 | $0.36 | — |
| 2022-06-28 | 24.15 | $0.36 | — |
| 2022-06-27 | 20.18 | $0.36 | 750 |
| 2022-06-24 | 15.99 | $0.31 | — |
| 2022-06-23 | 15.99 | $0.31 | — |
| 2022-06-22 | 15.99 | $0.31 | — |
| 2022-06-21 | 15.99 | $0.31 | — |
| 2022-06-17 | 15.99 | $0.31 | — |
| 2022-06-16 | 15.99 | $0.31 | 2900 |
| 2022-06-15 | 15.99 | $0.31 | — |
| 2022-06-14 | 15.99 | $0.31 | — |
| 2022-06-13 | 15.99 | $0.31 | — |
| 2022-06-10 | 15.99 | $0.31 | — |
| 2022-06-09 | 15.99 | $0.31 | — |
| 2022-06-08 | 15.99 | $0.31 | — |
| 2022-06-07 | 15.99 | $0.31 | — |
| 2022-06-06 | 15.99 | $0.31 | — |
| 2022-06-03 | 15.99 | $0.31 | — |
| 2022-06-02 | 15.99 | $0.31 | — |
| 2022-06-01 | 15.99 | $0.31 | — |
| 2022-05-31 | 15.99 | $0.31 | — |
| 2022-05-27 | 15.99 | $0.31 | — |
| 2022-05-26 | 15.99 | $0.31 | — |
| 2022-05-25 | 15.99 | $0.31 | — |
| 2022-05-24 | 15.99 | $0.31 | — |
| 2022-05-23 | 15.99 | $0.31 | — |
| 2022-05-20 | 15.99 | $0.31 | — |
| 2022-05-19 | 15.99 | $0.31 | — |
| 2022-05-18 | 15.99 | $0.31 | — |
| 2022-05-17 | 15.99 | $0.31 | — |
| 2022-05-16 | 15.99 | $0.31 | — |
| 2022-05-13 | 15.99 | $0.31 | — |
| 2022-05-12 | 15.99 | $0.31 | — |
| 2022-05-11 | 16.00 | $0.31 | — |
| 2022-05-10 | 16.00 | $0.31 | — |
| 2022-05-09 | 16.00 | $0.31 | — |
| 2022-05-06 | 16.00 | $0.31 | — |
| 2022-05-05 | 16.00 | $0.31 | — |
| 2022-05-04 | 16.00 | $0.31 | — |
| 2022-05-03 | 16.00 | $0.31 | — |
| 2022-05-02 | 16.00 | $0.31 | — |
| 2022-04-29 | 16.00 | $0.31 | — |
| 2022-04-28 | 16.00 | $0.31 | — |
| 2022-04-27 | 16.00 | $0.31 | — |
| 2022-04-26 | 16.00 | $0.31 | — |
| 2022-04-25 | 16.00 | $0.31 | — |
| 2022-04-22 | 16.00 | $0.31 | — |
| 2022-04-21 | 16.00 | $0.31 | — |
| 2022-04-20 | 16.00 | $0.31 | — |
| 2022-04-19 | 16.00 | $0.31 | — |
| 2022-04-18 | 16.00 | $0.31 | — |
| 2022-04-14 | 16.00 | $0.31 | — |
| 2022-04-13 | 16.00 | $0.31 | — |
| 2022-04-12 | 16.00 | $0.31 | — |
| 2022-04-11 | 16.01 | $0.31 | — |
| 2022-04-08 | 16.01 | $0.31 | — |
| 2022-04-07 | 16.01 | $0.31 | — |
| 2022-04-06 | 16.01 | $0.31 | — |
| 2022-04-05 | 16.01 | $0.31 | — |
| 2022-04-04 | 16.01 | $0.31 | — |
| 2022-04-01 | 16.01 | $0.31 | — |
| 2022-03-31 | 16.01 | $0.31 | — |
| 2022-03-30 | 16.01 | $0.31 | — |
| 2022-03-29 | 16.01 | $0.31 | — |
| 2022-03-28 | 16.02 | $0.31 | — |
| 2022-03-25 | 16.02 | $0.31 | — |
| 2022-03-24 | 16.02 | $0.31 | — |
| 2022-03-23 | 16.02 | $0.31 | — |
| 2022-03-22 | 16.02 | $0.31 | — |
| 2022-03-21 | 16.02 | $0.31 | — |
| 2022-03-18 | 16.03 | $0.31 | — |
| 2022-03-17 | 16.03 | $0.31 | — |
| 2022-03-16 | 16.03 | $0.31 | — |
| 2022-03-15 | 16.03 | $0.31 | — |
| 2022-03-14 | 16.03 | $0.31 | — |
| 2022-03-11 | 16.04 | $0.31 | — |
| 2022-03-10 | 16.04 | $0.31 | — |
| 2022-03-09 | 16.04 | $0.31 | — |
| 2022-03-08 | 16.04 | $0.31 | — |
| 2022-03-07 | 16.05 | $0.31 | — |
| 2022-03-04 | 16.05 | $0.31 | — |
| 2022-03-03 | 16.05 | $0.31 | — |
| 2022-03-02 | 16.06 | $0.31 | — |
| 2022-03-01 | 16.06 | $0.31 | — |
| 2022-02-28 | 16.06 | $0.31 | — |
| 2022-02-25 | 16.07 | $0.31 | — |
| 2022-02-24 | 16.07 | $0.31 | — |
| 2022-02-23 | 16.08 | $0.31 | — |
| 2022-02-22 | 16.08 | $0.31 | — |
| 2022-02-18 | 16.09 | $0.31 | — |
| 2022-02-17 | 16.09 | $0.31 | — |
| 2022-02-16 | 16.10 | $0.31 | — |
| 2022-02-15 | 16.10 | $0.31 | — |
| 2022-02-14 | 16.11 | $0.31 | — |
| 2022-02-11 | 16.11 | $0.31 | — |
| 2022-02-10 | 16.12 | $0.31 | — |
| 2022-02-09 | 16.13 | $0.31 | — |
| 2022-02-08 | 16.13 | $0.31 | — |
| 2022-02-07 | 16.14 | $0.31 | — |
| 2022-02-04 | 16.15 | $0.31 | — |
| 2022-02-03 | 16.16 | $0.31 | — |
| 2022-02-02 | 16.17 | $0.31 | — |
| 2022-02-01 | 16.18 | $0.31 | — |
| 2022-01-31 | 16.19 | $0.31 | — |
| 2022-01-28 | 16.20 | $0.31 | — |
| 2022-01-27 | 16.21 | $0.31 | — |
| 2022-01-26 | 16.22 | $0.31 | — |
| 2022-01-25 | 16.23 | $0.31 | — |
| 2022-01-24 | 16.24 | $0.31 | — |
| 2022-01-21 | 16.26 | $0.31 | — |
| 2022-01-20 | 16.27 | $0.31 | — |
| 2022-01-19 | 16.29 | $0.31 | — |
| 2022-01-18 | 16.30 | $0.31 | — |
| 2022-01-14 | 16.32 | $0.31 | — |
| 2022-01-13 | 16.33 | $0.31 | — |
| 2022-01-12 | 16.35 | $0.31 | — |
| 2022-01-11 | 16.37 | $0.31 | — |
| 2022-01-10 | 16.39 | $0.31 | — |
| 2022-01-07 | 16.41 | $0.31 | — |
| 2022-01-06 | 16.44 | $0.31 | — |
| 2022-01-05 | 16.46 | $0.31 | — |
| 2022-01-04 | 16.48 | $0.31 | — |
| 2022-01-03 | 16.51 | $0.31 | — |
| 2021-12-31 | 16.54 | $0.31 | — |
| 2021-12-30 | 16.57 | $0.31 | — |
| 2021-12-29 | 16.60 | $0.31 | — |
| 2021-12-28 | 16.63 | $0.31 | — |
| 2021-12-27 | 16.66 | $0.31 | — |
| 2021-12-23 | 16.70 | $0.31 | — |
| 2021-12-22 | 16.73 | $0.31 | — |
| 2021-12-21 | 16.77 | $0.31 | — |
| 2021-12-20 | 16.81 | $0.31 | — |
| 2021-12-17 | 16.86 | $0.31 | — |
| 2021-12-16 | 16.90 | $0.31 | — |
| 2021-12-15 | 16.95 | $0.31 | — |
| 2021-12-14 | 17.00 | $0.31 | — |
| 2021-12-13 | 17.06 | $0.31 | — |
| 2021-12-10 | 17.11 | $0.31 | — |
| 2021-12-09 | 17.17 | $0.31 | — |
| 2021-12-08 | 17.23 | $0.31 | — |
| 2021-12-07 | 17.30 | $0.31 | — |
| 2021-12-06 | 17.37 | $0.31 | — |
| 2021-12-03 | 17.44 | $0.31 | — |
| 2021-12-02 | 17.52 | $0.31 | — |
| 2021-12-01 | 17.60 | $0.31 | — |
| 2021-11-30 | 17.68 | $0.31 | — |
| 2021-11-29 | 17.77 | $0.31 | — |
| 2021-11-26 | 17.86 | $0.31 | — |
| 2021-11-24 | 17.96 | $0.31 | — |
| 2021-11-23 | 18.07 | $0.31 | — |
| 2021-11-22 | 18.18 | $0.31 | — |
| 2021-11-19 | 18.29 | $0.31 | — |
| 2021-11-18 | 18.41 | $0.31 | — |
| 2021-11-17 | 18.54 | $0.31 | — |
| 2021-11-16 | 18.67 | $0.31 | — |
| 2021-11-15 | 18.81 | $0.31 | — |
| 2021-11-12 | 18.96 | $0.31 | — |
| 2021-11-11 | 19.12 | $0.31 | — |
| 2021-11-10 | 19.28 | $0.31 | — |
| 2021-11-09 | 19.46 | $0.31 | — |
| 2021-11-08 | 19.64 | $0.31 | — |
| 2021-11-05 | 19.83 | $0.31 | — |
| 2021-11-04 | 20.03 | $0.31 | — |
| 2021-11-03 | 20.25 | $0.31 | — |
| 2021-11-02 | 20.47 | $0.31 | — |
| 2021-11-01 | 20.71 | $0.31 | — |
| 2021-10-29 | 20.96 | $0.31 | — |
| 2021-10-28 | 21.22 | $0.31 | 7861 |
| 2021-10-27 | 21.49 | $0.30 | — |
| 2021-10-26 | 21.84 | $0.30 | 1000 |
| 2021-10-25 | 22.20 | $0.05 | 280 |
| 2021-10-22 | 22.54 | $0.05 | — |
| 2021-10-21 | 22.88 | $0.05 | 121 |
| 2021-10-20 | 23.25 | $0.30 | — |
| 2021-10-19 | 23.30 | $0.30 | — |
| 2021-10-18 | 23.37 | $0.30 | 163 |
| 2021-10-15 | 23.43 | $0.37 | — |
| 2021-10-14 | 22.76 | $0.37 | — |
| 2021-10-13 | 22.06 | $0.37 | — |
| 2021-10-12 | 21.33 | $0.37 | — |
| 2021-10-11 | 20.55 | $0.37 | — |
| 2021-10-08 | 19.74 | $0.37 | — |
| 2021-10-07 | 18.88 | $0.37 | 186 |
| 2021-10-06 | 17.97 | $0.47 | — |
| 2021-10-05 | 15.96 | $0.47 | — |
| 2021-10-04 | 13.84 | $0.47 | 209 |
| 2021-10-01 | 11.61 | $0.33 | — |
| 2021-09-30 | 11.73 | $0.33 | — |
| 2021-09-29 | 11.85 | $0.33 | — |
| 2021-09-28 | 11.98 | $0.33 | — |
| 2021-09-27 | 12.11 | $0.33 | — |
| 2021-09-24 | 12.25 | $0.33 | — |
| 2021-09-23 | 12.40 | $0.33 | — |
| 2021-09-22 | 12.56 | $0.33 | — |
| 2021-09-21 | 12.73 | $0.33 | — |
| 2021-09-20 | 12.90 | $0.33 | 35 |
| 2021-09-17 | 13.09 | $0.33 | — |
| 2021-09-16 | 13.28 | $0.33 | — |
| 2021-09-15 | 13.48 | $0.33 | 303 |
| 2021-09-14 | 13.69 | $0.33 | — |
| 2021-09-13 | 13.93 | $0.33 | — |
| 2021-09-10 | 14.17 | $0.33 | — |
| 2021-09-09 | 14.43 | $0.33 | — |
| 2021-09-08 | 14.70 | $0.33 | — |
| 2021-09-07 | 14.99 | $0.33 | 321 |
| 2021-09-03 | 15.29 | $0.10 | — |
| 2021-09-02 | 15.28 | $0.10 | — |
| 2021-09-01 | 15.28 | $0.33 | 292 |
| 2021-08-31 | 15.45 | $0.10 | — |
| 2021-08-30 | 14.83 | $0.10 | 590 |
| 2021-08-27 | 14.19 | $0.33 | — |
| 2021-08-26 | 13.76 | $0.33 | — |
| 2021-08-25 | 13.32 | $0.33 | — |
| 2021-08-24 | 12.84 | $0.33 | 282 |
| 2021-08-23 | 12.35 | $0.33 | — |
| 2021-08-20 | 11.79 | $0.33 | — |
| 2021-08-19 | 11.21 | $0.33 | — |
| 2021-08-18 | 10.59 | $0.33 | — |
| 2021-08-17 | 9.94 | $0.33 | — |
| 2021-08-16 | 9.26 | $0.33 | — |
| 2021-08-13 | 8.54 | $0.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected