Is Affiliated Resources Corp (AFFL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Affiliated Resources Corp (AFFL) research center and poll results.
OTC : AFFL
Affiliated Resources Corp
$0.0053 USD
-$0.03 (-86.45%)
- Volume
- 9.49K
- Average Volume
- 180
- Market Capitalization
- $395.14K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.26
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 9488
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 9488 |
| 2026-07-13 | 0.04 | $0.04 | 9488 |
| 2026-07-10 | 0.04 | $0.04 | 9488 |
| 2026-07-09 | 0.04 | $0.04 | 9488 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 9488 |
| 2026-07-02 | 0.04 | $0.04 | 9488 |
| 2026-07-01 | 0.04 | $0.04 | 9488 |
| 2026-06-30 | 0.04 | $0.04 | 9488 |
| 2026-06-29 | 0.04 | $0.04 | 9488 |
| 2026-06-26 | 0.04 | $0.04 | 9488 |
| 2026-06-25 | 0.04 | $0.04 | 9488 |
| 2026-06-24 | 0.04 | $0.04 | 9488 |
| 2026-06-23 | 0.04 | $0.04 | 9488 |
| 2026-06-22 | 0.04 | $0.04 | 9488 |
| 2026-06-18 | 0.04 | $0.04 | 9488 |
| 2026-06-17 | 0.04 | $0.04 | 9488 |
| 2026-06-16 | 0.04 | $0.04 | 9488 |
| 2026-06-15 | 0.04 | $0.04 | 9488 |
| 2026-06-12 | 0.04 | $0.04 | 9488 |
| 2026-06-11 | 0.04 | $0.04 | 9488 |
| 2026-06-10 | 0.04 | $0.04 | 9488 |
| 2026-06-09 | 0.04 | $0.04 | 9488 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 9488 |
| 2026-06-04 | 0.04 | $0.04 | 9488 |
| 2026-06-03 | 0.04 | $0.04 | 9488 |
| 2026-06-02 | 0.04 | $0.04 | 9488 |
| 2026-06-01 | 0.04 | $0.04 | 9488 |
| 2026-05-29 | 0.05 | $0.04 | 9488 |
| 2026-05-28 | 0.04 | $0.04 | 9488 |
| 2026-05-27 | 0.04 | $0.04 | 9488 |
| 2026-05-26 | 0.04 | $0.05 | — |
| 2026-05-22 | 0.04 | $0.05 | 9488 |
| 2026-05-21 | 0.04 | $0.05 | 9488 |
| 2026-05-20 | 0.04 | $0.05 | 9488 |
| 2026-05-19 | 0.04 | $0.05 | 9488 |
| 2026-05-18 | 0.04 | $0.05 | 9488 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 9488 |
| 2026-05-13 | 0.04 | $0.05 | — |
| 2026-05-12 | 0.04 | $0.05 | 9488 |
| 2026-05-11 | 0.04 | $0.05 | 9488 |
| 2026-05-08 | 0.04 | $0.05 | 9488 |
| 2026-05-07 | 0.04 | $0.05 | — |
| 2026-05-06 | 0.04 | $0.05 | 9488 |
| 2026-05-05 | 0.04 | $0.05 | 9488 |
| 2026-05-04 | 0.04 | $0.05 | — |
| 2026-05-01 | 0.04 | $0.05 | 9488 |
| 2026-04-30 | 0.04 | $0.03 | 9488 |
| 2026-04-29 | 0.04 | $0.03 | 9488 |
| 2026-04-28 | 0.04 | $0.03 | 9488 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.05 | $0.04 | 10000 |
| 2026-04-10 | 0.05 | $0.04 | 10000 |
| 2026-04-09 | 0.05 | $0.04 | 10000 |
| 2026-04-08 | 0.05 | $0.04 | 10000 |
| 2026-04-07 | 0.05 | $0.04 | 10000 |
| 2026-04-06 | 0.05 | $0.04 | 10000 |
| 2026-04-02 | 0.05 | $0.04 | 10000 |
| 2026-04-01 | 0.05 | $0.05 | 10000 |
| 2026-03-31 | 0.05 | $0.05 | 10000 |
| 2026-03-30 | 0.05 | $0.05 | 10000 |
| 2026-03-27 | 0.05 | $0.05 | 10000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.05 | 10000 |
| 2026-03-24 | 0.05 | $0.05 | 10000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.05 | $0.05 | 10000 |
| 2026-03-19 | 0.05 | $0.05 | 10000 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.05 | 10000 |
| 2026-03-04 | 0.05 | $0.05 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 1118 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 11100 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 3100 |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.05 | $0.05 | 10000 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 13100 |
| 2026-01-20 | 0.05 | $0.05 | 600 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 61242 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 10100 |
| 2026-01-07 | 0.05 | $0.05 | 13208 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.06 | $0.05 | 13208 |
| 2026-01-02 | 0.06 | $0.05 | 13208 |
| 2025-12-31 | 0.06 | $0.05 | 13508 |
| 2025-12-30 | 0.06 | $0.05 | 10500 |
| 2025-12-29 | 0.06 | $0.05 | 10500 |
| 2025-12-26 | 0.06 | $0.05 | 10500 |
| 2025-12-24 | 0.06 | $0.05 | — |
| 2025-12-23 | 0.06 | $0.05 | 104765 |
| 2025-12-22 | 0.06 | $0.05 | 7550 |
| 2025-12-19 | 0.06 | $0.05 | 18600 |
| 2025-12-18 | 0.06 | $0.06 | 11100 |
| 2025-12-17 | 0.06 | $0.07 | 5000 |
| 2025-12-16 | 0.06 | $0.07 | 5000 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.05 | 10929 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 5000 |
| 2025-12-09 | 0.06 | $0.06 | 5000 |
| 2025-12-08 | 0.06 | $0.06 | 5000 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.07 | $0.06 | 5000 |
| 2025-12-03 | 0.07 | $0.06 | 5000 |
| 2025-12-02 | 0.07 | $0.06 | 8800 |
| 2025-12-01 | 0.07 | $0.07 | 2492 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 2492 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 2492 |
| 2025-11-21 | 0.07 | $0.07 | 2492 |
| 2025-11-20 | 0.07 | $0.07 | 2492 |
| 2025-11-19 | 0.07 | $0.07 | 2492 |
| 2025-11-18 | 0.07 | $0.07 | 2492 |
| 2025-11-17 | 0.07 | $0.06 | 10100 |
| 2025-11-14 | 0.07 | $0.06 | 2492 |
| 2025-11-13 | 0.07 | $0.07 | 2492 |
| 2025-11-12 | 0.07 | $0.07 | 2492 |
| 2025-11-11 | 0.07 | $0.07 | 2492 |
| 2025-11-10 | 0.07 | $0.07 | 2492 |
| 2025-11-07 | 0.07 | $0.07 | 2492 |
| 2025-11-06 | 0.07 | $0.06 | 30000 |
| 2025-11-05 | 0.07 | $0.06 | 30000 |
| 2025-11-04 | 0.07 | $0.06 | 30000 |
| 2025-11-03 | 0.07 | $0.06 | 30000 |
| 2025-10-31 | 0.07 | $0.07 | 30000 |
| 2025-10-30 | 0.07 | $0.07 | 30000 |
| 2025-10-29 | 0.07 | $0.07 | 30200 |
| 2025-10-28 | 0.07 | $0.04 | 795910 |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 33253 |
| 2025-10-21 | 0.07 | $0.08 | 185400 |
| 2025-10-20 | 0.07 | $0.08 | — |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | 20500 |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | 59488 |
| 2025-10-13 | 0.07 | $0.08 | — |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | — |
| 2025-10-08 | 0.07 | $0.08 | 412237 |
| 2025-10-07 | 0.07 | $0.07 | 19997 |
| 2025-10-06 | 0.07 | $0.07 | 114899 |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 562 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | 1989 |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | 53811 |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | 219900 |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | 15855 |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | 12250 |
| 2025-09-02 | 0.06 | $0.07 | — |
| 2025-08-29 | 0.06 | $0.07 | — |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.05 | $0.07 | — |
| 2025-08-26 | 0.05 | $0.07 | — |
| 2025-08-25 | 0.05 | $0.07 | — |
| 2025-08-22 | 0.05 | $0.07 | 30000 |
| 2025-08-21 | 0.05 | $0.07 | 30000 |
| 2025-08-20 | 0.05 | $0.07 | 30000 |
| 2025-08-19 | 0.05 | $0.06 | 58500 |
| 2025-08-18 | 0.05 | $0.03 | 143375 |
| 2025-08-15 | 0.05 | $0.06 | 169717 |
| 2025-08-14 | 0.05 | $0.05 | 5555 |
| 2025-08-13 | 0.06 | $0.05 | 44750 |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 21311 |
| 2025-08-08 | 0.06 | $0.06 | 91111 |
| 2025-08-07 | 0.06 | $0.05 | 109732 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | 333 |
| 2025-07-31 | 0.06 | $0.05 | 23838 |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 89447 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 152981 |
| 2025-07-18 | 0.06 | $0.06 | 62222 |
| 2025-07-17 | 0.06 | $0.06 | 11274 |
| 2025-07-16 | 0.06 | $0.06 | 26055 |
| 2025-07-15 | 0.06 | $0.05 | 50068 |
| 2025-07-14 | 0.06 | $0.03 | 115958 |
| 2025-07-11 | 0.06 | $0.06 | 1000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1400 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 1000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1000 |
| 2025-07-01 | 0.05 | $0.06 | 29000 |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | 2900 |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | 6150 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | 500 |
| 2025-06-09 | 0.05 | $0.05 | 39205 |
| 2025-06-06 | 0.06 | $0.03 | 47538 |
| 2025-06-05 | 0.06 | $0.04 | 111550 |
| 2025-06-04 | 0.06 | $0.05 | — |
| 2025-06-03 | 0.06 | $0.05 | — |
| 2025-06-02 | 0.06 | $0.05 | 128 |
| 2025-05-30 | 0.06 | $0.06 | 50168 |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 26832 |
| 2025-05-23 | 0.06 | $0.06 | 9807 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 91000 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.07 | $0.06 | 2500 |
| 2025-05-14 | 0.07 | $0.06 | — |
| 2025-05-13 | 0.07 | $0.06 | — |
| 2025-05-12 | 0.07 | $0.06 | — |
| 2025-05-09 | 0.07 | $0.06 | — |
| 2025-05-08 | 0.07 | $0.06 | — |
| 2025-05-07 | 0.07 | $0.06 | 10074 |
| 2025-05-06 | 0.07 | $0.06 | 257256 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | 9000 |
| 2025-04-23 | 0.07 | $0.07 | 16300 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | 8100 |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | 500 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 18400 |
| 2025-04-08 | 0.07 | $0.05 | — |
| 2025-04-07 | 0.07 | $0.05 | 6500 |
| 2025-04-04 | 0.07 | $0.05 | 67100 |
| 2025-04-03 | 0.07 | $0.06 | 50000 |
| 2025-04-02 | 0.07 | $0.06 | 57094 |
| 2025-04-01 | 0.07 | $0.07 | 1550 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | 4889 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 4889 |
| 2025-03-21 | 0.07 | $0.07 | 4889 |
| 2025-03-20 | 0.07 | $0.07 | 6720 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | 45852 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 5665 |
| 2025-03-13 | 0.07 | $0.07 | 1000 |
| 2025-03-12 | 0.07 | $0.07 | 5300 |
| 2025-03-11 | 0.07 | $0.07 | 20200 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 550 |
| 2025-03-06 | 0.07 | $0.07 | 46917 |
| 2025-03-05 | 0.07 | $0.08 | 4250 |
| 2025-03-04 | 0.07 | $0.08 | 20816 |
| 2025-03-03 | 0.07 | $0.07 | 1100 |
| 2025-02-28 | 0.07 | $0.07 | 550 |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | 33578 |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | 33578 |
| 2025-02-21 | 0.07 | $0.06 | 10000 |
| 2025-02-20 | 0.07 | $0.07 | 72800 |
| 2025-02-19 | 0.07 | $0.07 | 26212 |
| 2025-02-18 | 0.07 | $0.10 | 8744 |
| 2025-02-14 | 0.07 | $0.10 | 43082 |
| 2025-02-13 | 0.07 | $0.07 | 10000 |
| 2025-02-12 | 0.07 | $0.07 | 5400 |
| 2025-02-11 | 0.07 | $0.07 | 5400 |
| 2025-02-10 | 0.07 | $0.07 | 10000 |
| 2025-02-07 | 0.06 | $0.07 | 10000 |
| 2025-02-06 | 0.06 | $0.07 | 10000 |
| 2025-02-05 | 0.06 | $0.06 | 25345 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 12250 |
| 2025-01-31 | 0.06 | $0.06 | 7440 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | 11000 |
| 2025-01-28 | 0.06 | $0.07 | 12253 |
| 2025-01-27 | 0.06 | $0.07 | 4000 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | 41748 |
| 2025-01-22 | 0.07 | $0.06 | — |
| 2025-01-21 | 0.07 | $0.06 | 67075 |
| 2025-01-17 | 0.07 | $0.07 | 10000 |
| 2025-01-16 | 0.07 | $0.07 | 27562 |
| 2025-01-15 | 0.07 | $0.05 | 50990 |
| 2025-01-14 | 0.07 | $0.05 | — |
| 2025-01-13 | 0.07 | $0.05 | 7540 |
| 2025-01-10 | 0.08 | $0.05 | 7540 |
| 2025-01-08 | 0.08 | $0.05 | 200 |
| 2025-01-07 | 0.08 | $0.05 | 42100 |
| 2025-01-06 | 0.08 | $0.05 | 5000 |
| 2025-01-03 | 0.08 | $0.08 | 17203 |
| 2025-01-02 | 0.08 | $0.08 | 6000 |
| 2024-12-31 | 0.08 | $0.08 | 6000 |
| 2024-12-30 | 0.08 | $0.05 | 38995 |
| 2024-12-27 | 0.09 | $0.08 | 9950 |
| 2024-12-26 | 0.09 | $0.09 | 100 |
| 2024-12-24 | 0.09 | $0.09 | 100 |
| 2024-12-23 | 0.09 | $0.09 | 100 |
| 2024-12-20 | 0.09 | $0.09 | 100 |
| 2024-12-19 | 0.09 | $0.09 | 100 |
| 2024-12-18 | 0.09 | $0.09 | 17880 |
| 2024-12-17 | 0.09 | $0.08 | 16452 |
| 2024-12-16 | 0.09 | $0.09 | 11723 |
| 2024-12-13 | 0.09 | $0.09 | 34099 |
| 2024-12-12 | 0.09 | $0.09 | 75100 |
| 2024-12-11 | 0.09 | $0.09 | 14700 |
| 2024-12-10 | 0.09 | $0.09 | 14223 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 5000 |
| 2024-12-05 | 0.09 | $0.09 | 21900 |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | 8540 |
| 2024-11-29 | 0.09 | $0.08 | 2500 |
| 2024-11-27 | 0.09 | $0.08 | — |
| 2024-11-26 | 0.09 | $0.08 | — |
| 2024-11-25 | 0.09 | $0.08 | — |
| 2024-11-22 | 0.09 | $0.08 | 2723 |
| 2024-11-21 | 0.09 | $0.09 | 7100 |
| 2024-11-20 | 0.09 | $0.09 | 7100 |
| 2024-11-19 | 0.09 | $0.09 | 7100 |
| 2024-11-18 | 0.09 | $0.09 | 7402 |
| 2024-11-15 | 0.09 | $0.09 | 4051 |
| 2024-11-14 | 0.09 | $0.09 | 30501 |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | 100 |
| 2024-11-11 | 0.09 | $0.09 | 75425 |
| 2024-11-08 | 0.09 | $0.09 | 137547 |
| 2024-11-07 | 0.09 | $0.10 | 100 |
| 2024-11-06 | 0.09 | $0.10 | 100 |
| 2024-11-05 | 0.09 | $0.10 | 100 |
| 2024-11-04 | 0.09 | $0.10 | 100 |
| 2024-11-01 | 0.09 | $0.10 | 14100 |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.08 | 99490 |
| 2024-10-29 | 0.09 | $0.09 | 37100 |
| 2024-10-28 | 0.09 | $0.09 | 20750 |
| 2024-10-25 | 0.10 | $0.09 | 77700 |
| 2024-10-24 | 0.10 | $0.09 | 25000 |
| 2024-10-23 | 0.10 | $0.09 | 28500 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 660 |
| 2024-10-18 | 0.10 | $0.10 | 1660 |
| 2024-10-17 | 0.10 | $0.09 | 2250 |
| 2024-10-16 | 0.10 | $0.09 | 10000 |
| 2024-10-15 | 0.10 | $0.10 | 11100 |
| 2024-10-14 | 0.10 | $0.09 | 28300 |
| 2024-10-11 | 0.10 | $0.09 | 2500 |
| 2024-10-10 | 0.10 | $0.09 | 13500 |
| 2024-10-09 | 0.10 | $0.10 | 8707 |
| 2024-10-08 | 0.10 | $0.10 | 8707 |
| 2024-10-07 | 0.10 | $0.10 | 18500 |
| 2024-10-04 | 0.10 | $0.11 | 22770 |
| 2024-10-03 | 0.10 | $0.09 | 15000 |
| 2024-10-02 | 0.10 | $0.10 | 17450 |
| 2024-10-01 | 0.10 | $0.10 | 27925 |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | 10300 |
| 2024-09-26 | 0.11 | $0.11 | 27981 |
| 2024-09-25 | 0.11 | $0.12 | 34400 |
| 2024-09-24 | 0.10 | $0.11 | 15488 |
| 2024-09-23 | 0.10 | $0.11 | 19100 |
| 2024-09-20 | 0.10 | $0.10 | 6978 |
| 2024-09-19 | 0.10 | $0.12 | 5100 |
| 2024-09-18 | 0.10 | $0.09 | 29850 |
| 2024-09-17 | 0.10 | $0.10 | 37100 |
| 2024-09-16 | 0.10 | $0.10 | 14157 |
| 2024-09-13 | 0.10 | $0.10 | 82525 |
| 2024-09-12 | 0.09 | $0.08 | 10785 |
| 2024-09-11 | 0.09 | $0.10 | — |
| 2024-09-10 | 0.09 | $0.10 | 27081 |
| 2024-09-09 | 0.09 | $0.10 | 39787 |
| 2024-09-06 | 0.08 | $0.12 | 10000 |
| 2024-09-05 | 0.08 | $0.11 | 7325 |
| 2024-09-04 | 0.08 | $0.10 | 28500 |
| 2024-09-03 | 0.07 | $0.12 | 275 |
| 2024-08-30 | 0.07 | $0.12 | — |
| 2024-08-29 | 0.06 | $0.12 | 63175 |
| 2024-08-28 | 0.06 | $0.11 | 114817 |
| 2024-08-27 | 0.06 | $0.09 | 5100 |
| 2024-08-26 | 0.05 | $0.09 | 10000 |
| 2024-08-23 | 0.05 | $0.09 | 295109 |
| 2024-08-22 | 0.05 | $0.10 | 111765 |
| 2024-08-21 | 0.05 | $0.09 | 266154 |
| 2024-08-20 | 0.04 | $0.08 | 167253 |
| 2024-08-19 | 0.04 | $0.06 | 214803 |
| 2024-08-16 | 0.04 | $0.05 | 180659 |
| 2024-08-15 | 0.04 | $0.05 | 75000 |
| 2024-08-14 | 0.04 | $0.04 | 30000 |
| 2024-08-13 | 0.04 | $0.04 | 51101 |
| 2024-08-12 | 0.04 | $0.05 | 270138 |
| 2024-08-09 | 0.04 | $0.04 | 104250 |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | 5250 |
| 2024-08-06 | 0.04 | $0.04 | 3525 |
| 2024-08-05 | 0.04 | $0.03 | 8097 |
| 2024-08-02 | 0.04 | $0.04 | 153015 |
| 2024-08-01 | 0.04 | $0.04 | 10775 |
| 2024-07-31 | 0.04 | $0.04 | 8885 |
| 2024-07-30 | 0.04 | $0.04 | 8825 |
| 2024-07-29 | 0.04 | $0.04 | 12775 |
| 2024-07-26 | 0.03 | $0.04 | 10000 |
| 2024-07-25 | 0.03 | $0.04 | 10275 |
| 2024-07-24 | 0.03 | $0.03 | 68562 |
| 2024-07-23 | 0.03 | $0.03 | 55000 |
| 2024-07-22 | 0.03 | $0.04 | 6800 |
| 2024-07-19 | 0.03 | $0.04 | 13400 |
| 2024-07-18 | 0.03 | $0.04 | 30000 |
| 2024-07-17 | 0.03 | $0.04 | 41690 |
| 2024-07-16 | 0.03 | $0.04 | 44780 |
| 2024-07-15 | 0.03 | $0.04 | 36425 |
| 2024-07-11 | 0.03 | $0.03 | 63500 |
| 2024-07-10 | 0.03 | $0.04 | 72989 |
| 2024-07-09 | 0.03 | $0.04 | 176153 |
| 2024-07-08 | 0.03 | $0.04 | 51000 |
| 2024-07-05 | 0.03 | $0.04 | 22697 |
| 2024-07-03 | 0.03 | $0.04 | 381230 |
| 2024-07-02 | 0.03 | $0.04 | 771850 |
| 2024-07-01 | 0.03 | $0.03 | 50580 |
| 2024-06-28 | 0.03 | $0.03 | 252900 |
| 2024-06-27 | 0.03 | $0.02 | 4500 |
| 2024-06-26 | 0.03 | $0.02 | 45000 |
| 2024-06-18 | 0.03 | $0.03 | 10500 |
| 2024-06-13 | 0.03 | $0.02 | 107000 |
| 2024-06-11 | 0.03 | $0.03 | 93150 |
| 2024-06-10 | 0.03 | $0.03 | 66302 |
| 2024-06-06 | 0.03 | $0.03 | 5000 |
| 2024-06-05 | 0.03 | $0.03 | 11325 |
| 2024-06-04 | 0.03 | $0.03 | 26000 |
| 2024-06-03 | 0.03 | $0.03 | 34575 |
| 2024-05-31 | 0.02 | $0.03 | 182944 |
| 2024-05-30 | 0.02 | $0.03 | 126000 |
| 2024-05-28 | 0.02 | $0.03 | — |
| 2024-05-24 | 0.02 | $0.03 | 99987 |
| 2024-05-23 | 0.02 | $0.03 | 246170 |
| 2024-05-22 | 0.02 | $0.02 | 2000 |
| 2024-05-21 | 0.02 | $0.02 | 25000 |
| 2024-05-20 | 0.02 | $0.02 | 98250 |
| 2024-05-16 | 0.02 | $0.03 | 36998 |
| 2024-05-15 | 0.02 | $0.03 | 35000 |
| 2024-05-14 | 0.02 | $0.02 | 114400 |
| 2024-05-13 | 0.01 | $0.03 | 70500 |
| 2024-05-09 | 0.01 | $0.03 | 21180 |
| 2024-05-08 | 0.01 | $0.03 | 52500 |
| 2024-05-07 | 0.01 | $0.03 | 50000 |
| 2024-05-06 | 0.01 | $0.03 | 60000 |
| 2024-05-03 | 0.01 | $0.03 | 117700 |
| 2024-05-02 | 0.01 | $0.03 | 10000 |
| 2024-04-26 | 0.01 | $0.02 | 320500 |
| 2024-04-19 | 0.01 | $0.01 | 1500 |
| 2024-04-18 | 0.01 | $0.01 | 2000 |
| 2024-04-17 | 0.01 | $0.01 | 2500 |
| 2024-04-15 | 0.01 | $0.01 | 30550 |
| 2024-04-02 | 0.01 | $0.01 | 16700 |
| 2024-03-26 | 0.01 | $0.01 | 120000 |
| 2024-03-25 | 0.01 | $0.01 | 540000 |
| 2024-02-28 | 0.01 | $0.00 | 4000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 25650 |
| 2024-01-23 | 0.01 | $0.01 | 52000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 40000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 2000 |
| 2023-12-29 | 0.01 | $0.01 | 236000 |
| 2023-12-28 | 0.01 | $0.01 | 200000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 79260 |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | 1000 |
| 2023-12-14 | 0.01 | $0.01 | 6100 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 633620 |
| 2023-12-11 | 0.01 | $0.01 | 20000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 4500 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 90000 |
| 2023-11-21 | 0.01 | $0.01 | 20000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 70000 |
| 2023-11-15 | 0.01 | $0.01 | 65000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 72295 |
| 2023-11-08 | 0.01 | $0.01 | 235000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | 50000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1600 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 7000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 444 |
| 2023-10-02 | 0.00 | $0.00 | 30000 |
| 2023-09-29 | 0.00 | $0.00 | 9000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 120083 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | 67419 |
| 2023-09-12 | 0.01 | $0.00 | 9000 |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | 8921 |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 30864 |
| 2023-08-21 | 0.01 | $0.01 | 67500 |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 30864 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 6655 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 1000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 31000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 79250 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | 2500 |
| 2023-07-05 | 0.00 | $0.01 | — |
| 2023-07-03 | 0.00 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | 40000 |
| 2023-06-29 | 0.00 | $0.01 | — |
| 2023-06-28 | 0.00 | $0.01 | 10000 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | 30000 |
| 2023-06-23 | 0.00 | $0.01 | 2300 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 5000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 726 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 55011 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 13313 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 60000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 17000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 36000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 2421 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | 5000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1682 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 245685 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 5085 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 157000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 48862 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 9000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | 18000 |
| 2022-05-16 | 0.01 | $0.00 | 1000 |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | 312000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 20000 |
| 2022-05-04 | 0.01 | $0.01 | 25000 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.00 | $0.01 | — |
| 2022-04-27 | 0.00 | $0.01 | 141950 |
| 2022-04-26 | 0.00 | $0.01 | 150000 |
| 2022-04-25 | 0.00 | $0.01 | — |
| 2022-04-22 | 0.00 | $0.01 | — |
| 2022-04-21 | 0.00 | $0.01 | — |
| 2022-04-20 | 0.00 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | 333319 |
| 2022-04-14 | 0.00 | $0.01 | — |
| 2022-04-13 | 0.00 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | 280000 |
| 2022-04-11 | 0.00 | $0.01 | 164833 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 574 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 2000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 4000 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 781325 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 76516 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 170000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 230000 |
| 2021-09-01 | 0.00 | $0.00 | 74250 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 55000 |
| 2021-08-27 | 0.00 | $0.00 | 283606 |
| 2021-08-26 | 0.00 | $0.00 | 113555 |
| 2021-08-25 | 0.00 | $0.00 | 159894 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | 100000 |
| 2021-08-20 | 0.00 | $0.00 | 150000 |
| 2021-08-19 | 0.00 | $0.00 | 76500 |
| 2021-08-18 | 0.00 | $0.00 | 110000 |
| 2021-08-17 | 0.00 | $0.00 | 22500 |
| 2021-08-16 | 0.00 | $0.01 | 934324 |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 48333 |
| 2021-08-11 | 0.00 | $0.00 | 149690 |
| 2021-08-10 | 0.00 | $0.00 | 91190 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 140000 |
| 2021-08-05 | 0.00 | $0.01 | 450 |
| 2021-08-04 | 0.00 | $0.01 | 55000 |
| 2021-08-03 | 0.00 | $0.01 | 7500 |
| 2021-08-02 | 0.00 | $0.01 | 305206 |
| 2021-07-30 | 0.00 | $0.00 | 2525 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 20000 |
| 2021-07-26 | 0.00 | $0.00 | 42168 |
| 2021-07-23 | 0.00 | $0.00 | 10000 |
| 2021-07-22 | 0.00 | $0.00 | 30000 |
| 2021-07-21 | 0.01 | $0.00 | 100000 |
| 2021-07-20 | 0.01 | $0.00 | 71000 |
| 2021-07-19 | 0.01 | $0.00 | 380400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 9488
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 9488 |
| 2026-07-13 | 0.04 | $0.04 | 9488 |
| 2026-07-10 | 0.04 | $0.04 | 9488 |
| 2026-07-09 | 0.04 | $0.04 | 9488 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 9488 |
| 2026-07-02 | 0.04 | $0.04 | 9488 |
| 2026-07-01 | 0.04 | $0.04 | 9488 |
| 2026-06-30 | 0.04 | $0.04 | 9488 |
| 2026-06-29 | 0.04 | $0.04 | 9488 |
| 2026-06-26 | 0.04 | $0.04 | 9488 |
| 2026-06-25 | 0.04 | $0.04 | 9488 |
| 2026-06-24 | 0.04 | $0.04 | 9488 |
| 2026-06-23 | 0.04 | $0.04 | 9488 |
| 2026-06-22 | 0.04 | $0.04 | 9488 |
| 2026-06-18 | 0.04 | $0.04 | 9488 |
| 2026-06-17 | 0.04 | $0.04 | 9488 |
| 2026-06-16 | 0.04 | $0.04 | 9488 |
| 2026-06-15 | 0.04 | $0.04 | 9488 |
| 2026-06-12 | 0.04 | $0.04 | 9488 |
| 2026-06-11 | 0.04 | $0.04 | 9488 |
| 2026-06-10 | 0.04 | $0.04 | 9488 |
| 2026-06-09 | 0.04 | $0.04 | 9488 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 9488 |
| 2026-06-04 | 0.04 | $0.04 | 9488 |
| 2026-06-03 | 0.04 | $0.04 | 9488 |
| 2026-06-02 | 0.04 | $0.04 | 9488 |
| 2026-06-01 | 0.04 | $0.04 | 9488 |
| 2026-05-29 | 0.04 | $0.04 | 9488 |
| 2026-05-28 | 0.04 | $0.04 | 9488 |
| 2026-05-27 | 0.04 | $0.04 | 9488 |
| 2026-05-26 | 0.04 | $0.05 | — |
| 2026-05-22 | 0.04 | $0.05 | 9488 |
| 2026-05-21 | 0.04 | $0.05 | 9488 |
| 2026-05-20 | 0.04 | $0.05 | 9488 |
| 2026-05-19 | 0.04 | $0.05 | 9488 |
| 2026-05-18 | 0.04 | $0.05 | 9488 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 9488 |
| 2026-05-13 | 0.04 | $0.05 | — |
| 2026-05-12 | 0.04 | $0.05 | 9488 |
| 2026-05-11 | 0.04 | $0.05 | 9488 |
| 2026-05-08 | 0.04 | $0.05 | 9488 |
| 2026-05-07 | 0.04 | $0.05 | — |
| 2026-05-06 | 0.04 | $0.05 | 9488 |
| 2026-05-05 | 0.04 | $0.05 | 9488 |
| 2026-05-04 | 0.04 | $0.05 | — |
| 2026-05-01 | 0.04 | $0.05 | 9488 |
| 2026-04-30 | 0.04 | $0.03 | 9488 |
| 2026-04-29 | 0.04 | $0.03 | 9488 |
| 2026-04-28 | 0.04 | $0.03 | 9488 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.05 | $0.04 | 10000 |
| 2026-04-07 | 0.05 | $0.04 | 10000 |
| 2026-04-06 | 0.05 | $0.04 | 10000 |
| 2026-04-02 | 0.05 | $0.04 | 10000 |
| 2026-04-01 | 0.05 | $0.05 | 10000 |
| 2026-03-31 | 0.05 | $0.05 | 10000 |
| 2026-03-30 | 0.05 | $0.05 | 10000 |
| 2026-03-27 | 0.05 | $0.05 | 10000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.05 | 10000 |
| 2026-03-24 | 0.05 | $0.05 | 10000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.05 | $0.05 | 10000 |
| 2026-03-19 | 0.05 | $0.05 | 10000 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.05 | 10000 |
| 2026-03-04 | 0.05 | $0.05 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 1118 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 11100 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 3100 |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.05 | $0.05 | 10000 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 13100 |
| 2026-01-20 | 0.05 | $0.05 | 600 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 61242 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 10100 |
| 2026-01-07 | 0.05 | $0.05 | 13208 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 13208 |
| 2026-01-02 | 0.05 | $0.05 | 13208 |
| 2025-12-31 | 0.06 | $0.05 | 13508 |
| 2025-12-30 | 0.06 | $0.05 | 10500 |
| 2025-12-29 | 0.06 | $0.05 | 10500 |
| 2025-12-26 | 0.06 | $0.05 | 10500 |
| 2025-12-24 | 0.06 | $0.05 | — |
| 2025-12-23 | 0.06 | $0.05 | 104765 |
| 2025-12-22 | 0.06 | $0.05 | 7550 |
| 2025-12-19 | 0.06 | $0.05 | 18600 |
| 2025-12-18 | 0.06 | $0.06 | 11100 |
| 2025-12-17 | 0.06 | $0.07 | 5000 |
| 2025-12-16 | 0.06 | $0.07 | 5000 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.05 | 10929 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 5000 |
| 2025-12-09 | 0.06 | $0.06 | 5000 |
| 2025-12-08 | 0.06 | $0.06 | 5000 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.07 | $0.06 | 5000 |
| 2025-12-02 | 0.07 | $0.06 | 8800 |
| 2025-12-01 | 0.07 | $0.07 | 2492 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 2492 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2492 |
| 2025-11-21 | 0.07 | $0.07 | 2492 |
| 2025-11-20 | 0.07 | $0.07 | 2492 |
| 2025-11-19 | 0.07 | $0.07 | 2492 |
| 2025-11-18 | 0.07 | $0.07 | 2492 |
| 2025-11-17 | 0.07 | $0.06 | 10100 |
| 2025-11-14 | 0.07 | $0.06 | 2492 |
| 2025-11-13 | 0.07 | $0.07 | 2492 |
| 2025-11-12 | 0.07 | $0.07 | 2492 |
| 2025-11-11 | 0.07 | $0.07 | 2492 |
| 2025-11-10 | 0.07 | $0.07 | 2492 |
| 2025-11-07 | 0.07 | $0.07 | 2492 |
| 2025-11-06 | 0.07 | $0.06 | 30000 |
| 2025-11-05 | 0.07 | $0.06 | 30000 |
| 2025-11-04 | 0.07 | $0.06 | 30000 |
| 2025-11-03 | 0.07 | $0.06 | 30000 |
| 2025-10-31 | 0.07 | $0.07 | 30000 |
| 2025-10-30 | 0.07 | $0.07 | 30000 |
| 2025-10-29 | 0.07 | $0.07 | 30200 |
| 2025-10-28 | 0.07 | $0.04 | 795910 |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 33253 |
| 2025-10-21 | 0.08 | $0.08 | 185400 |
| 2025-10-20 | 0.07 | $0.08 | — |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | 20500 |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | 59488 |
| 2025-10-13 | 0.07 | $0.08 | — |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | — |
| 2025-10-08 | 0.07 | $0.08 | 412237 |
| 2025-10-07 | 0.07 | $0.07 | 19997 |
| 2025-10-06 | 0.07 | $0.07 | 114899 |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 562 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | 1989 |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | 53811 |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | 219900 |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | 15855 |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | 12250 |
| 2025-09-02 | 0.06 | $0.07 | — |
| 2025-08-29 | 0.06 | $0.07 | — |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 30000 |
| 2025-08-21 | 0.05 | $0.07 | 30000 |
| 2025-08-20 | 0.05 | $0.07 | 30000 |
| 2025-08-19 | 0.05 | $0.06 | 58500 |
| 2025-08-18 | 0.05 | $0.03 | 143375 |
| 2025-08-15 | 0.05 | $0.06 | 169717 |
| 2025-08-14 | 0.05 | $0.05 | 5555 |
| 2025-08-13 | 0.05 | $0.05 | 44750 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | 21311 |
| 2025-08-08 | 0.06 | $0.06 | 91111 |
| 2025-08-07 | 0.06 | $0.05 | 109732 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | 333 |
| 2025-07-31 | 0.06 | $0.05 | 23838 |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 89447 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 152981 |
| 2025-07-18 | 0.06 | $0.06 | 62222 |
| 2025-07-17 | 0.06 | $0.06 | 11274 |
| 2025-07-16 | 0.06 | $0.06 | 26055 |
| 2025-07-15 | 0.06 | $0.05 | 50068 |
| 2025-07-14 | 0.06 | $0.03 | 115958 |
| 2025-07-11 | 0.06 | $0.06 | 1000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1400 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 1000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1000 |
| 2025-07-01 | 0.06 | $0.06 | 29000 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | 2900 |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | 6150 |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | 500 |
| 2025-06-09 | 0.05 | $0.05 | 39205 |
| 2025-06-06 | 0.05 | $0.03 | 47538 |
| 2025-06-05 | 0.06 | $0.04 | 111550 |
| 2025-06-04 | 0.06 | $0.05 | — |
| 2025-06-03 | 0.06 | $0.05 | — |
| 2025-06-02 | 0.06 | $0.05 | 128 |
| 2025-05-30 | 0.06 | $0.06 | 50168 |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 26832 |
| 2025-05-23 | 0.06 | $0.06 | 9807 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 91000 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | 2500 |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.07 | $0.06 | — |
| 2025-05-08 | 0.07 | $0.06 | — |
| 2025-05-07 | 0.07 | $0.06 | 10074 |
| 2025-05-06 | 0.07 | $0.06 | 257256 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | 9000 |
| 2025-04-23 | 0.07 | $0.07 | 16300 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | 8100 |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | 500 |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.06 | $0.07 | 18400 |
| 2025-04-08 | 0.06 | $0.05 | — |
| 2025-04-07 | 0.06 | $0.05 | 6500 |
| 2025-04-04 | 0.07 | $0.05 | 67100 |
| 2025-04-03 | 0.07 | $0.06 | 50000 |
| 2025-04-02 | 0.07 | $0.06 | 57094 |
| 2025-04-01 | 0.07 | $0.07 | 1550 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | 4889 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 4889 |
| 2025-03-21 | 0.07 | $0.07 | 4889 |
| 2025-03-20 | 0.07 | $0.07 | 6720 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | 45852 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 5665 |
| 2025-03-13 | 0.07 | $0.07 | 1000 |
| 2025-03-12 | 0.07 | $0.07 | 5300 |
| 2025-03-11 | 0.07 | $0.07 | 20200 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 550 |
| 2025-03-06 | 0.07 | $0.07 | 46917 |
| 2025-03-05 | 0.07 | $0.08 | 4250 |
| 2025-03-04 | 0.07 | $0.08 | 20816 |
| 2025-03-03 | 0.07 | $0.07 | 1100 |
| 2025-02-28 | 0.07 | $0.07 | 550 |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | 33578 |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | 33578 |
| 2025-02-21 | 0.07 | $0.06 | 10000 |
| 2025-02-20 | 0.07 | $0.07 | 72800 |
| 2025-02-19 | 0.07 | $0.07 | 26212 |
| 2025-02-18 | 0.07 | $0.10 | 8744 |
| 2025-02-14 | 0.07 | $0.10 | 43082 |
| 2025-02-13 | 0.07 | $0.07 | 10000 |
| 2025-02-12 | 0.07 | $0.07 | 5400 |
| 2025-02-11 | 0.07 | $0.07 | 5400 |
| 2025-02-10 | 0.07 | $0.07 | 10000 |
| 2025-02-07 | 0.07 | $0.07 | 10000 |
| 2025-02-06 | 0.07 | $0.07 | 10000 |
| 2025-02-05 | 0.07 | $0.06 | 25345 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 12250 |
| 2025-01-31 | 0.07 | $0.06 | 7440 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 11000 |
| 2025-01-28 | 0.07 | $0.07 | 12253 |
| 2025-01-27 | 0.07 | $0.07 | 4000 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | 41748 |
| 2025-01-22 | 0.07 | $0.06 | — |
| 2025-01-21 | 0.07 | $0.06 | 67075 |
| 2025-01-17 | 0.07 | $0.07 | 10000 |
| 2025-01-16 | 0.07 | $0.07 | 27562 |
| 2025-01-15 | 0.07 | $0.05 | 50990 |
| 2025-01-14 | 0.07 | $0.05 | — |
| 2025-01-13 | 0.07 | $0.05 | 7540 |
| 2025-01-10 | 0.07 | $0.05 | 7540 |
| 2025-01-08 | 0.07 | $0.05 | 200 |
| 2025-01-07 | 0.08 | $0.05 | 42100 |
| 2025-01-06 | 0.08 | $0.05 | 5000 |
| 2025-01-03 | 0.08 | $0.08 | 17203 |
| 2025-01-02 | 0.08 | $0.08 | 6000 |
| 2024-12-31 | 0.08 | $0.08 | 6000 |
| 2024-12-30 | 0.08 | $0.05 | 38995 |
| 2024-12-27 | 0.09 | $0.08 | 9950 |
| 2024-12-26 | 0.09 | $0.09 | 100 |
| 2024-12-24 | 0.09 | $0.09 | 100 |
| 2024-12-23 | 0.09 | $0.09 | 100 |
| 2024-12-20 | 0.09 | $0.09 | 100 |
| 2024-12-19 | 0.09 | $0.09 | 100 |
| 2024-12-18 | 0.09 | $0.09 | 17880 |
| 2024-12-17 | 0.09 | $0.08 | 16452 |
| 2024-12-16 | 0.09 | $0.09 | 11723 |
| 2024-12-13 | 0.09 | $0.09 | 34099 |
| 2024-12-12 | 0.09 | $0.09 | 75100 |
| 2024-12-11 | 0.09 | $0.09 | 14700 |
| 2024-12-10 | 0.09 | $0.09 | 14223 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 5000 |
| 2024-12-05 | 0.09 | $0.09 | 21900 |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | 8540 |
| 2024-11-29 | 0.09 | $0.08 | 2500 |
| 2024-11-27 | 0.09 | $0.08 | — |
| 2024-11-26 | 0.09 | $0.08 | — |
| 2024-11-25 | 0.09 | $0.08 | — |
| 2024-11-22 | 0.09 | $0.08 | 2723 |
| 2024-11-21 | 0.09 | $0.09 | 7100 |
| 2024-11-20 | 0.09 | $0.09 | 7100 |
| 2024-11-19 | 0.09 | $0.09 | 7100 |
| 2024-11-18 | 0.09 | $0.09 | 7402 |
| 2024-11-15 | 0.09 | $0.09 | 4051 |
| 2024-11-14 | 0.09 | $0.09 | 30501 |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | 100 |
| 2024-11-11 | 0.09 | $0.09 | 75425 |
| 2024-11-08 | 0.09 | $0.09 | 137547 |
| 2024-11-07 | 0.09 | $0.10 | 100 |
| 2024-11-06 | 0.09 | $0.10 | 100 |
| 2024-11-05 | 0.09 | $0.10 | 100 |
| 2024-11-04 | 0.09 | $0.10 | 100 |
| 2024-11-01 | 0.09 | $0.10 | 14100 |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.08 | 99490 |
| 2024-10-29 | 0.09 | $0.09 | 37100 |
| 2024-10-28 | 0.09 | $0.09 | 20750 |
| 2024-10-25 | 0.10 | $0.09 | 77700 |
| 2024-10-24 | 0.10 | $0.09 | 25000 |
| 2024-10-23 | 0.10 | $0.09 | 28500 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 660 |
| 2024-10-18 | 0.10 | $0.10 | 1660 |
| 2024-10-17 | 0.10 | $0.09 | 2250 |
| 2024-10-16 | 0.10 | $0.09 | 10000 |
| 2024-10-15 | 0.10 | $0.10 | 11100 |
| 2024-10-14 | 0.10 | $0.09 | 28300 |
| 2024-10-11 | 0.10 | $0.09 | 2500 |
| 2024-10-10 | 0.10 | $0.09 | 13500 |
| 2024-10-09 | 0.10 | $0.10 | 8707 |
| 2024-10-08 | 0.10 | $0.10 | 8707 |
| 2024-10-07 | 0.10 | $0.10 | 18500 |
| 2024-10-04 | 0.10 | $0.11 | 22770 |
| 2024-10-03 | 0.10 | $0.09 | 15000 |
| 2024-10-02 | 0.10 | $0.10 | 17450 |
| 2024-10-01 | 0.10 | $0.10 | 27925 |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | 10300 |
| 2024-09-26 | 0.10 | $0.11 | 27981 |
| 2024-09-25 | 0.10 | $0.12 | 34400 |
| 2024-09-24 | 0.10 | $0.11 | 15488 |
| 2024-09-23 | 0.10 | $0.11 | 19100 |
| 2024-09-20 | 0.10 | $0.10 | 6978 |
| 2024-09-19 | 0.09 | $0.12 | 5100 |
| 2024-09-18 | 0.09 | $0.09 | 29850 |
| 2024-09-17 | 0.09 | $0.10 | 37100 |
| 2024-09-16 | 0.09 | $0.10 | 14157 |
| 2024-09-13 | 0.09 | $0.10 | 82525 |
| 2024-09-12 | 0.09 | $0.08 | 10785 |
| 2024-09-11 | 0.09 | $0.10 | — |
| 2024-09-10 | 0.09 | $0.10 | 27081 |
| 2024-09-09 | 0.09 | $0.10 | 39787 |
| 2024-09-06 | 0.09 | $0.12 | 10000 |
| 2024-09-05 | 0.09 | $0.11 | 7325 |
| 2024-09-04 | 0.08 | $0.10 | 28500 |
| 2024-09-03 | 0.08 | $0.12 | 275 |
| 2024-08-30 | 0.08 | $0.12 | — |
| 2024-08-29 | 0.07 | $0.12 | 63175 |
| 2024-08-28 | 0.07 | $0.11 | 114817 |
| 2024-08-27 | 0.06 | $0.09 | 5100 |
| 2024-08-26 | 0.06 | $0.09 | 10000 |
| 2024-08-23 | 0.06 | $0.09 | 295109 |
| 2024-08-22 | 0.05 | $0.10 | 111765 |
| 2024-08-21 | 0.05 | $0.09 | 266154 |
| 2024-08-20 | 0.05 | $0.08 | 167253 |
| 2024-08-19 | 0.04 | $0.06 | 214803 |
| 2024-08-16 | 0.04 | $0.05 | 180659 |
| 2024-08-15 | 0.04 | $0.05 | 75000 |
| 2024-08-14 | 0.04 | $0.04 | 30000 |
| 2024-08-13 | 0.04 | $0.04 | 51101 |
| 2024-08-12 | 0.04 | $0.05 | 270138 |
| 2024-08-09 | 0.04 | $0.04 | 104250 |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | 5250 |
| 2024-08-06 | 0.04 | $0.04 | 3525 |
| 2024-08-05 | 0.04 | $0.03 | 8097 |
| 2024-08-02 | 0.04 | $0.04 | 153015 |
| 2024-08-01 | 0.04 | $0.04 | 10775 |
| 2024-07-31 | 0.04 | $0.04 | 8885 |
| 2024-07-30 | 0.04 | $0.04 | 8825 |
| 2024-07-29 | 0.03 | $0.04 | 12775 |
| 2024-07-26 | 0.03 | $0.04 | 10000 |
| 2024-07-25 | 0.03 | $0.04 | 10275 |
| 2024-07-24 | 0.03 | $0.03 | 68562 |
| 2024-07-23 | 0.03 | $0.03 | 55000 |
| 2024-07-22 | 0.03 | $0.04 | 6800 |
| 2024-07-19 | 0.03 | $0.04 | 13400 |
| 2024-07-18 | 0.03 | $0.04 | 30000 |
| 2024-07-17 | 0.03 | $0.04 | 41690 |
| 2024-07-16 | 0.03 | $0.04 | 44780 |
| 2024-07-15 | 0.03 | $0.04 | 36425 |
| 2024-07-11 | 0.03 | $0.03 | 63500 |
| 2024-07-10 | 0.03 | $0.04 | 72989 |
| 2024-07-09 | 0.03 | $0.04 | 176153 |
| 2024-07-08 | 0.03 | $0.04 | 51000 |
| 2024-07-05 | 0.03 | $0.04 | 22697 |
| 2024-07-03 | 0.03 | $0.04 | 381230 |
| 2024-07-02 | 0.03 | $0.04 | 771850 |
| 2024-07-01 | 0.03 | $0.03 | 50580 |
| 2024-06-28 | 0.03 | $0.03 | 252900 |
| 2024-06-27 | 0.02 | $0.02 | 4500 |
| 2024-06-26 | 0.02 | $0.02 | 45000 |
| 2024-06-18 | 0.03 | $0.03 | 10500 |
| 2024-06-13 | 0.03 | $0.02 | 107000 |
| 2024-06-11 | 0.03 | $0.03 | 93150 |
| 2024-06-10 | 0.02 | $0.03 | 66302 |
| 2024-06-06 | 0.02 | $0.03 | 5000 |
| 2024-06-05 | 0.02 | $0.03 | 11325 |
| 2024-06-04 | 0.02 | $0.03 | 26000 |
| 2024-06-03 | 0.02 | $0.03 | 34575 |
| 2024-05-31 | 0.02 | $0.03 | 182944 |
| 2024-05-30 | 0.02 | $0.03 | 126000 |
| 2024-05-28 | 0.02 | $0.03 | — |
| 2024-05-24 | 0.02 | $0.03 | 99987 |
| 2024-05-23 | 0.02 | $0.03 | 246170 |
| 2024-05-22 | 0.02 | $0.02 | 2000 |
| 2024-05-21 | 0.02 | $0.02 | 25000 |
| 2024-05-20 | 0.02 | $0.02 | 98250 |
| 2024-05-16 | 0.02 | $0.03 | 36998 |
| 2024-05-15 | 0.02 | $0.03 | 35000 |
| 2024-05-14 | 0.02 | $0.02 | 114400 |
| 2024-05-13 | 0.02 | $0.03 | 70500 |
| 2024-05-09 | 0.02 | $0.03 | 21180 |
| 2024-05-08 | 0.02 | $0.03 | 52500 |
| 2024-05-07 | 0.01 | $0.03 | 50000 |
| 2024-05-06 | 0.01 | $0.03 | 60000 |
| 2024-05-03 | 0.01 | $0.03 | 117700 |
| 2024-05-02 | 0.01 | $0.03 | 10000 |
| 2024-04-26 | 0.01 | $0.02 | 320500 |
| 2024-04-19 | 0.01 | $0.01 | 1500 |
| 2024-04-18 | 0.01 | $0.01 | 2000 |
| 2024-04-17 | 0.01 | $0.01 | 2500 |
| 2024-04-15 | 0.01 | $0.01 | 30550 |
| 2024-04-02 | 0.01 | $0.01 | 16700 |
| 2024-03-26 | 0.01 | $0.01 | 120000 |
| 2024-03-25 | 0.01 | $0.01 | 540000 |
| 2024-02-28 | 0.01 | $0.00 | 4000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 25650 |
| 2024-01-23 | 0.01 | $0.01 | 52000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 40000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 2000 |
| 2023-12-29 | 0.01 | $0.01 | 236000 |
| 2023-12-28 | 0.01 | $0.01 | 200000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 79260 |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | 1000 |
| 2023-12-14 | 0.01 | $0.01 | 6100 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 633620 |
| 2023-12-11 | 0.01 | $0.01 | 20000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 4500 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 90000 |
| 2023-11-21 | 0.01 | $0.01 | 20000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 70000 |
| 2023-11-15 | 0.01 | $0.01 | 65000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 72295 |
| 2023-11-08 | 0.01 | $0.01 | 235000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | 50000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1600 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 7000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 444 |
| 2023-10-02 | 0.00 | $0.00 | 30000 |
| 2023-09-29 | 0.00 | $0.00 | 9000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 120083 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 67419 |
| 2023-09-12 | 0.00 | $0.00 | 9000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | 8921 |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 30864 |
| 2023-08-21 | 0.01 | $0.01 | 67500 |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 30864 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 6655 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 1000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 31000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 79250 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 2500 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | 40000 |
| 2023-06-29 | 0.00 | $0.01 | — |
| 2023-06-28 | 0.00 | $0.01 | 10000 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | 30000 |
| 2023-06-23 | 0.00 | $0.01 | 2300 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 5000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 726 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 55011 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 13313 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 60000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 17000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 36000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 2421 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | 5000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1682 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 245685 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 5085 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 157000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 48862 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 9000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | 18000 |
| 2022-05-16 | 0.01 | $0.00 | 1000 |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | 312000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 20000 |
| 2022-05-04 | 0.01 | $0.01 | 25000 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 141950 |
| 2022-04-26 | 0.00 | $0.01 | 150000 |
| 2022-04-25 | 0.00 | $0.01 | — |
| 2022-04-22 | 0.00 | $0.01 | — |
| 2022-04-21 | 0.00 | $0.01 | — |
| 2022-04-20 | 0.00 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | 333319 |
| 2022-04-14 | 0.00 | $0.01 | — |
| 2022-04-13 | 0.00 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | 280000 |
| 2022-04-11 | 0.00 | $0.01 | 164833 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 574 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 2000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 4000 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 781325 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 76516 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 170000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 230000 |
| 2021-09-01 | 0.00 | $0.00 | 74250 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 55000 |
| 2021-08-27 | 0.00 | $0.00 | 283606 |
| 2021-08-26 | 0.00 | $0.00 | 113555 |
| 2021-08-25 | 0.00 | $0.00 | 159894 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | 100000 |
| 2021-08-20 | 0.00 | $0.00 | 150000 |
| 2021-08-19 | 0.00 | $0.00 | 76500 |
| 2021-08-18 | 0.00 | $0.00 | 110000 |
| 2021-08-17 | 0.00 | $0.00 | 22500 |
| 2021-08-16 | 0.00 | $0.01 | 934324 |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 48333 |
| 2021-08-11 | 0.00 | $0.00 | 149690 |
| 2021-08-10 | 0.00 | $0.00 | 91190 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 140000 |
| 2021-08-05 | 0.00 | $0.01 | 450 |
| 2021-08-04 | 0.00 | $0.01 | 55000 |
| 2021-08-03 | 0.00 | $0.01 | 7500 |
| 2021-08-02 | 0.00 | $0.01 | 305206 |
| 2021-07-30 | 0.00 | $0.00 | 2525 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 20000 |
| 2021-07-26 | 0.00 | $0.00 | 42168 |
| 2021-07-23 | 0.00 | $0.00 | 10000 |
| 2021-07-22 | 0.00 | $0.00 | 30000 |
| 2021-07-21 | 0.00 | $0.00 | 100000 |
| 2021-07-20 | 0.00 | $0.00 | 71000 |
| 2021-07-19 | 0.00 | $0.00 | 380400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 9488
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 9488 |
| 2026-07-13 | 0.04 | $0.04 | 9488 |
| 2026-07-10 | 0.04 | $0.04 | 9488 |
| 2026-07-09 | 0.04 | $0.04 | 9488 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 9488 |
| 2026-07-02 | 0.04 | $0.04 | 9488 |
| 2026-07-01 | 0.04 | $0.04 | 9488 |
| 2026-06-30 | 0.04 | $0.04 | 9488 |
| 2026-06-29 | 0.04 | $0.04 | 9488 |
| 2026-06-26 | 0.04 | $0.04 | 9488 |
| 2026-06-25 | 0.04 | $0.04 | 9488 |
| 2026-06-24 | 0.04 | $0.04 | 9488 |
| 2026-06-23 | 0.04 | $0.04 | 9488 |
| 2026-06-22 | 0.04 | $0.04 | 9488 |
| 2026-06-18 | 0.04 | $0.04 | 9488 |
| 2026-06-17 | 0.04 | $0.04 | 9488 |
| 2026-06-16 | 0.04 | $0.04 | 9488 |
| 2026-06-15 | 0.04 | $0.04 | 9488 |
| 2026-06-12 | 0.04 | $0.04 | 9488 |
| 2026-06-11 | 0.04 | $0.04 | 9488 |
| 2026-06-10 | 0.04 | $0.04 | 9488 |
| 2026-06-09 | 0.04 | $0.04 | 9488 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 9488 |
| 2026-06-04 | 0.04 | $0.04 | 9488 |
| 2026-06-03 | 0.04 | $0.04 | 9488 |
| 2026-06-02 | 0.04 | $0.04 | 9488 |
| 2026-06-01 | 0.04 | $0.04 | 9488 |
| 2026-05-29 | 0.04 | $0.04 | 9488 |
| 2026-05-28 | 0.04 | $0.04 | 9488 |
| 2026-05-27 | 0.05 | $0.04 | 9488 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 9488 |
| 2026-05-21 | 0.05 | $0.05 | 9488 |
| 2026-05-20 | 0.04 | $0.05 | 9488 |
| 2026-05-19 | 0.04 | $0.05 | 9488 |
| 2026-05-18 | 0.04 | $0.05 | 9488 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 9488 |
| 2026-05-13 | 0.04 | $0.05 | — |
| 2026-05-12 | 0.04 | $0.05 | 9488 |
| 2026-05-11 | 0.04 | $0.05 | 9488 |
| 2026-05-08 | 0.04 | $0.05 | 9488 |
| 2026-05-07 | 0.04 | $0.05 | — |
| 2026-05-06 | 0.04 | $0.05 | 9488 |
| 2026-05-05 | 0.04 | $0.05 | 9488 |
| 2026-05-04 | 0.04 | $0.05 | — |
| 2026-05-01 | 0.04 | $0.05 | 9488 |
| 2026-04-30 | 0.04 | $0.03 | 9488 |
| 2026-04-29 | 0.04 | $0.03 | 9488 |
| 2026-04-28 | 0.04 | $0.03 | 9488 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.05 | $0.04 | 10000 |
| 2026-04-07 | 0.05 | $0.04 | 10000 |
| 2026-04-06 | 0.05 | $0.04 | 10000 |
| 2026-04-02 | 0.05 | $0.04 | 10000 |
| 2026-04-01 | 0.05 | $0.05 | 10000 |
| 2026-03-31 | 0.05 | $0.05 | 10000 |
| 2026-03-30 | 0.05 | $0.05 | 10000 |
| 2026-03-27 | 0.05 | $0.05 | 10000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.05 | 10000 |
| 2026-03-24 | 0.05 | $0.05 | 10000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.05 | $0.05 | 10000 |
| 2026-03-19 | 0.05 | $0.05 | 10000 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.05 | 10000 |
| 2026-03-04 | 0.05 | $0.05 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 1118 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 11100 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 3100 |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.05 | $0.05 | 10000 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 13100 |
| 2026-01-20 | 0.05 | $0.05 | 600 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 61242 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 10100 |
| 2026-01-07 | 0.05 | $0.05 | 13208 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 13208 |
| 2026-01-02 | 0.05 | $0.05 | 13208 |
| 2025-12-31 | 0.05 | $0.05 | 13508 |
| 2025-12-30 | 0.05 | $0.05 | 10500 |
| 2025-12-29 | 0.06 | $0.05 | 10500 |
| 2025-12-26 | 0.06 | $0.05 | 10500 |
| 2025-12-24 | 0.06 | $0.05 | — |
| 2025-12-23 | 0.06 | $0.05 | 104765 |
| 2025-12-22 | 0.06 | $0.05 | 7550 |
| 2025-12-19 | 0.06 | $0.05 | 18600 |
| 2025-12-18 | 0.06 | $0.06 | 11100 |
| 2025-12-17 | 0.06 | $0.07 | 5000 |
| 2025-12-16 | 0.06 | $0.07 | 5000 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.05 | 10929 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 5000 |
| 2025-12-09 | 0.06 | $0.06 | 5000 |
| 2025-12-08 | 0.06 | $0.06 | 5000 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.06 | $0.06 | 5000 |
| 2025-12-02 | 0.07 | $0.06 | 8800 |
| 2025-12-01 | 0.07 | $0.07 | 2492 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 2492 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2492 |
| 2025-11-21 | 0.07 | $0.07 | 2492 |
| 2025-11-20 | 0.07 | $0.07 | 2492 |
| 2025-11-19 | 0.07 | $0.07 | 2492 |
| 2025-11-18 | 0.07 | $0.07 | 2492 |
| 2025-11-17 | 0.07 | $0.06 | 10100 |
| 2025-11-14 | 0.07 | $0.06 | 2492 |
| 2025-11-13 | 0.07 | $0.07 | 2492 |
| 2025-11-12 | 0.07 | $0.07 | 2492 |
| 2025-11-11 | 0.07 | $0.07 | 2492 |
| 2025-11-10 | 0.07 | $0.07 | 2492 |
| 2025-11-07 | 0.07 | $0.07 | 2492 |
| 2025-11-06 | 0.07 | $0.06 | 30000 |
| 2025-11-05 | 0.07 | $0.06 | 30000 |
| 2025-11-04 | 0.07 | $0.06 | 30000 |
| 2025-11-03 | 0.07 | $0.06 | 30000 |
| 2025-10-31 | 0.07 | $0.07 | 30000 |
| 2025-10-30 | 0.07 | $0.07 | 30000 |
| 2025-10-29 | 0.07 | $0.07 | 30200 |
| 2025-10-28 | 0.07 | $0.04 | 795910 |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | 33253 |
| 2025-10-21 | 0.08 | $0.08 | 185400 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | 20500 |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | 59488 |
| 2025-10-13 | 0.07 | $0.08 | — |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | — |
| 2025-10-08 | 0.07 | $0.08 | 412237 |
| 2025-10-07 | 0.07 | $0.07 | 19997 |
| 2025-10-06 | 0.07 | $0.07 | 114899 |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 562 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | 1989 |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 53811 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | 219900 |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | 15855 |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | 12250 |
| 2025-09-02 | 0.06 | $0.07 | — |
| 2025-08-29 | 0.06 | $0.07 | — |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.05 | $0.07 | 30000 |
| 2025-08-21 | 0.05 | $0.07 | 30000 |
| 2025-08-20 | 0.05 | $0.07 | 30000 |
| 2025-08-19 | 0.05 | $0.06 | 58500 |
| 2025-08-18 | 0.05 | $0.03 | 143375 |
| 2025-08-15 | 0.05 | $0.06 | 169717 |
| 2025-08-14 | 0.05 | $0.05 | 5555 |
| 2025-08-13 | 0.05 | $0.05 | 44750 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 21311 |
| 2025-08-08 | 0.06 | $0.06 | 91111 |
| 2025-08-07 | 0.06 | $0.05 | 109732 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | 333 |
| 2025-07-31 | 0.06 | $0.05 | 23838 |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 89447 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 152981 |
| 2025-07-18 | 0.06 | $0.06 | 62222 |
| 2025-07-17 | 0.06 | $0.06 | 11274 |
| 2025-07-16 | 0.06 | $0.06 | 26055 |
| 2025-07-15 | 0.06 | $0.05 | 50068 |
| 2025-07-14 | 0.06 | $0.03 | 115958 |
| 2025-07-11 | 0.06 | $0.06 | 1000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1400 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 1000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1000 |
| 2025-07-01 | 0.06 | $0.06 | 29000 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | 2900 |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | 6150 |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | 500 |
| 2025-06-09 | 0.05 | $0.05 | 39205 |
| 2025-06-06 | 0.05 | $0.03 | 47538 |
| 2025-06-05 | 0.05 | $0.04 | 111550 |
| 2025-06-04 | 0.06 | $0.05 | — |
| 2025-06-03 | 0.06 | $0.05 | — |
| 2025-06-02 | 0.06 | $0.05 | 128 |
| 2025-05-30 | 0.06 | $0.06 | 50168 |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 26832 |
| 2025-05-23 | 0.06 | $0.06 | 9807 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 91000 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | 2500 |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.07 | $0.06 | — |
| 2025-05-08 | 0.07 | $0.06 | — |
| 2025-05-07 | 0.07 | $0.06 | 10074 |
| 2025-05-06 | 0.07 | $0.06 | 257256 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | 9000 |
| 2025-04-23 | 0.07 | $0.07 | 16300 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | 8100 |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | 500 |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.06 | $0.07 | 18400 |
| 2025-04-08 | 0.06 | $0.05 | — |
| 2025-04-07 | 0.06 | $0.05 | 6500 |
| 2025-04-04 | 0.07 | $0.05 | 67100 |
| 2025-04-03 | 0.07 | $0.06 | 50000 |
| 2025-04-02 | 0.07 | $0.06 | 57094 |
| 2025-04-01 | 0.07 | $0.07 | 1550 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | 4889 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 4889 |
| 2025-03-21 | 0.07 | $0.07 | 4889 |
| 2025-03-20 | 0.07 | $0.07 | 6720 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | 45852 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 5665 |
| 2025-03-13 | 0.07 | $0.07 | 1000 |
| 2025-03-12 | 0.07 | $0.07 | 5300 |
| 2025-03-11 | 0.07 | $0.07 | 20200 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 550 |
| 2025-03-06 | 0.07 | $0.07 | 46917 |
| 2025-03-05 | 0.07 | $0.08 | 4250 |
| 2025-03-04 | 0.07 | $0.08 | 20816 |
| 2025-03-03 | 0.07 | $0.07 | 1100 |
| 2025-02-28 | 0.07 | $0.07 | 550 |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | 33578 |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | 33578 |
| 2025-02-21 | 0.07 | $0.06 | 10000 |
| 2025-02-20 | 0.07 | $0.07 | 72800 |
| 2025-02-19 | 0.07 | $0.07 | 26212 |
| 2025-02-18 | 0.07 | $0.10 | 8744 |
| 2025-02-14 | 0.07 | $0.10 | 43082 |
| 2025-02-13 | 0.07 | $0.07 | 10000 |
| 2025-02-12 | 0.07 | $0.07 | 5400 |
| 2025-02-11 | 0.07 | $0.07 | 5400 |
| 2025-02-10 | 0.07 | $0.07 | 10000 |
| 2025-02-07 | 0.07 | $0.07 | 10000 |
| 2025-02-06 | 0.07 | $0.07 | 10000 |
| 2025-02-05 | 0.07 | $0.06 | 25345 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 12250 |
| 2025-01-31 | 0.06 | $0.06 | 7440 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | 11000 |
| 2025-01-28 | 0.06 | $0.07 | 12253 |
| 2025-01-27 | 0.06 | $0.07 | 4000 |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | 41748 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | 67075 |
| 2025-01-17 | 0.06 | $0.07 | 10000 |
| 2025-01-16 | 0.06 | $0.07 | 27562 |
| 2025-01-15 | 0.06 | $0.05 | 50990 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.07 | $0.05 | 7540 |
| 2025-01-10 | 0.07 | $0.05 | 7540 |
| 2025-01-08 | 0.07 | $0.05 | 200 |
| 2025-01-07 | 0.07 | $0.05 | 42100 |
| 2025-01-06 | 0.08 | $0.05 | 5000 |
| 2025-01-03 | 0.08 | $0.08 | 17203 |
| 2025-01-02 | 0.08 | $0.08 | 6000 |
| 2024-12-31 | 0.08 | $0.08 | 6000 |
| 2024-12-30 | 0.08 | $0.05 | 38995 |
| 2024-12-27 | 0.09 | $0.08 | 9950 |
| 2024-12-26 | 0.09 | $0.09 | 100 |
| 2024-12-24 | 0.09 | $0.09 | 100 |
| 2024-12-23 | 0.09 | $0.09 | 100 |
| 2024-12-20 | 0.09 | $0.09 | 100 |
| 2024-12-19 | 0.09 | $0.09 | 100 |
| 2024-12-18 | 0.09 | $0.09 | 17880 |
| 2024-12-17 | 0.09 | $0.08 | 16452 |
| 2024-12-16 | 0.09 | $0.09 | 11723 |
| 2024-12-13 | 0.09 | $0.09 | 34099 |
| 2024-12-12 | 0.09 | $0.09 | 75100 |
| 2024-12-11 | 0.09 | $0.09 | 14700 |
| 2024-12-10 | 0.09 | $0.09 | 14223 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 5000 |
| 2024-12-05 | 0.09 | $0.09 | 21900 |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | 8540 |
| 2024-11-29 | 0.09 | $0.08 | 2500 |
| 2024-11-27 | 0.09 | $0.08 | — |
| 2024-11-26 | 0.09 | $0.08 | — |
| 2024-11-25 | 0.09 | $0.08 | — |
| 2024-11-22 | 0.09 | $0.08 | 2723 |
| 2024-11-21 | 0.09 | $0.09 | 7100 |
| 2024-11-20 | 0.09 | $0.09 | 7100 |
| 2024-11-19 | 0.09 | $0.09 | 7100 |
| 2024-11-18 | 0.09 | $0.09 | 7402 |
| 2024-11-15 | 0.09 | $0.09 | 4051 |
| 2024-11-14 | 0.09 | $0.09 | 30501 |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | 100 |
| 2024-11-11 | 0.09 | $0.09 | 75425 |
| 2024-11-08 | 0.09 | $0.09 | 137547 |
| 2024-11-07 | 0.09 | $0.10 | 100 |
| 2024-11-06 | 0.09 | $0.10 | 100 |
| 2024-11-05 | 0.09 | $0.10 | 100 |
| 2024-11-04 | 0.09 | $0.10 | 100 |
| 2024-11-01 | 0.09 | $0.10 | 14100 |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.08 | 99490 |
| 2024-10-29 | 0.09 | $0.09 | 37100 |
| 2024-10-28 | 0.09 | $0.09 | 20750 |
| 2024-10-25 | 0.09 | $0.09 | 77700 |
| 2024-10-24 | 0.09 | $0.09 | 25000 |
| 2024-10-23 | 0.10 | $0.09 | 28500 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 660 |
| 2024-10-18 | 0.10 | $0.10 | 1660 |
| 2024-10-17 | 0.10 | $0.09 | 2250 |
| 2024-10-16 | 0.10 | $0.09 | 10000 |
| 2024-10-15 | 0.10 | $0.10 | 11100 |
| 2024-10-14 | 0.10 | $0.09 | 28300 |
| 2024-10-11 | 0.10 | $0.09 | 2500 |
| 2024-10-10 | 0.10 | $0.09 | 13500 |
| 2024-10-09 | 0.10 | $0.10 | 8707 |
| 2024-10-08 | 0.10 | $0.10 | 8707 |
| 2024-10-07 | 0.10 | $0.10 | 18500 |
| 2024-10-04 | 0.10 | $0.11 | 22770 |
| 2024-10-03 | 0.10 | $0.09 | 15000 |
| 2024-10-02 | 0.10 | $0.10 | 17450 |
| 2024-10-01 | 0.10 | $0.10 | 27925 |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | 10300 |
| 2024-09-26 | 0.10 | $0.11 | 27981 |
| 2024-09-25 | 0.10 | $0.12 | 34400 |
| 2024-09-24 | 0.10 | $0.11 | 15488 |
| 2024-09-23 | 0.10 | $0.11 | 19100 |
| 2024-09-20 | 0.10 | $0.10 | 6978 |
| 2024-09-19 | 0.10 | $0.12 | 5100 |
| 2024-09-18 | 0.10 | $0.09 | 29850 |
| 2024-09-17 | 0.10 | $0.10 | 37100 |
| 2024-09-16 | 0.10 | $0.10 | 14157 |
| 2024-09-13 | 0.10 | $0.10 | 82525 |
| 2024-09-12 | 0.10 | $0.08 | 10785 |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 27081 |
| 2024-09-09 | 0.10 | $0.10 | 39787 |
| 2024-09-06 | 0.10 | $0.12 | 10000 |
| 2024-09-05 | 0.09 | $0.11 | 7325 |
| 2024-09-04 | 0.09 | $0.10 | 28500 |
| 2024-09-03 | 0.09 | $0.12 | 275 |
| 2024-08-30 | 0.08 | $0.12 | — |
| 2024-08-29 | 0.08 | $0.12 | 63175 |
| 2024-08-28 | 0.07 | $0.11 | 114817 |
| 2024-08-27 | 0.07 | $0.09 | 5100 |
| 2024-08-26 | 0.06 | $0.09 | 10000 |
| 2024-08-23 | 0.06 | $0.09 | 295109 |
| 2024-08-22 | 0.06 | $0.10 | 111765 |
| 2024-08-21 | 0.05 | $0.09 | 266154 |
| 2024-08-20 | 0.05 | $0.08 | 167253 |
| 2024-08-19 | 0.04 | $0.06 | 214803 |
| 2024-08-16 | 0.04 | $0.05 | 180659 |
| 2024-08-15 | 0.04 | $0.05 | 75000 |
| 2024-08-14 | 0.04 | $0.04 | 30000 |
| 2024-08-13 | 0.04 | $0.04 | 51101 |
| 2024-08-12 | 0.04 | $0.05 | 270138 |
| 2024-08-09 | 0.04 | $0.04 | 104250 |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | 5250 |
| 2024-08-06 | 0.04 | $0.04 | 3525 |
| 2024-08-05 | 0.04 | $0.03 | 8097 |
| 2024-08-02 | 0.04 | $0.04 | 153015 |
| 2024-08-01 | 0.04 | $0.04 | 10775 |
| 2024-07-31 | 0.04 | $0.04 | 8885 |
| 2024-07-30 | 0.04 | $0.04 | 8825 |
| 2024-07-29 | 0.04 | $0.04 | 12775 |
| 2024-07-26 | 0.04 | $0.04 | 10000 |
| 2024-07-25 | 0.03 | $0.04 | 10275 |
| 2024-07-24 | 0.03 | $0.03 | 68562 |
| 2024-07-23 | 0.03 | $0.03 | 55000 |
| 2024-07-22 | 0.03 | $0.04 | 6800 |
| 2024-07-19 | 0.03 | $0.04 | 13400 |
| 2024-07-18 | 0.03 | $0.04 | 30000 |
| 2024-07-17 | 0.03 | $0.04 | 41690 |
| 2024-07-16 | 0.03 | $0.04 | 44780 |
| 2024-07-15 | 0.03 | $0.04 | 36425 |
| 2024-07-11 | 0.03 | $0.03 | 63500 |
| 2024-07-10 | 0.03 | $0.04 | 72989 |
| 2024-07-09 | 0.03 | $0.04 | 176153 |
| 2024-07-08 | 0.03 | $0.04 | 51000 |
| 2024-07-05 | 0.03 | $0.04 | 22697 |
| 2024-07-03 | 0.03 | $0.04 | 381230 |
| 2024-07-02 | 0.03 | $0.04 | 771850 |
| 2024-07-01 | 0.03 | $0.03 | 50580 |
| 2024-06-28 | 0.03 | $0.03 | 252900 |
| 2024-06-27 | 0.03 | $0.02 | 4500 |
| 2024-06-26 | 0.03 | $0.02 | 45000 |
| 2024-06-18 | 0.03 | $0.03 | 10500 |
| 2024-06-13 | 0.03 | $0.02 | 107000 |
| 2024-06-11 | 0.03 | $0.03 | 93150 |
| 2024-06-10 | 0.03 | $0.03 | 66302 |
| 2024-06-06 | 0.03 | $0.03 | 5000 |
| 2024-06-05 | 0.03 | $0.03 | 11325 |
| 2024-06-04 | 0.03 | $0.03 | 26000 |
| 2024-06-03 | 0.03 | $0.03 | 34575 |
| 2024-05-31 | 0.03 | $0.03 | 182944 |
| 2024-05-30 | 0.02 | $0.03 | 126000 |
| 2024-05-28 | 0.02 | $0.03 | — |
| 2024-05-24 | 0.02 | $0.03 | 99987 |
| 2024-05-23 | 0.02 | $0.03 | 246170 |
| 2024-05-22 | 0.02 | $0.02 | 2000 |
| 2024-05-21 | 0.02 | $0.02 | 25000 |
| 2024-05-20 | 0.02 | $0.02 | 98250 |
| 2024-05-16 | 0.02 | $0.03 | 36998 |
| 2024-05-15 | 0.02 | $0.03 | 35000 |
| 2024-05-14 | 0.02 | $0.02 | 114400 |
| 2024-05-13 | 0.02 | $0.03 | 70500 |
| 2024-05-09 | 0.02 | $0.03 | 21180 |
| 2024-05-08 | 0.02 | $0.03 | 52500 |
| 2024-05-07 | 0.02 | $0.03 | 50000 |
| 2024-05-06 | 0.01 | $0.03 | 60000 |
| 2024-05-03 | 0.01 | $0.03 | 117700 |
| 2024-05-02 | 0.01 | $0.03 | 10000 |
| 2024-04-26 | 0.01 | $0.02 | 320500 |
| 2024-04-19 | 0.01 | $0.01 | 1500 |
| 2024-04-18 | 0.01 | $0.01 | 2000 |
| 2024-04-17 | 0.01 | $0.01 | 2500 |
| 2024-04-15 | 0.01 | $0.01 | 30550 |
| 2024-04-02 | 0.01 | $0.01 | 16700 |
| 2024-03-26 | 0.01 | $0.01 | 120000 |
| 2024-03-25 | 0.01 | $0.01 | 540000 |
| 2024-02-28 | 0.01 | $0.00 | 4000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 25650 |
| 2024-01-23 | 0.01 | $0.01 | 52000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 40000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 2000 |
| 2023-12-29 | 0.01 | $0.01 | 236000 |
| 2023-12-28 | 0.01 | $0.01 | 200000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 79260 |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | 1000 |
| 2023-12-14 | 0.01 | $0.01 | 6100 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 633620 |
| 2023-12-11 | 0.01 | $0.01 | 20000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 4500 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 90000 |
| 2023-11-21 | 0.01 | $0.01 | 20000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 70000 |
| 2023-11-15 | 0.01 | $0.01 | 65000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 72295 |
| 2023-11-08 | 0.01 | $0.01 | 235000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | 50000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1600 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 7000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 444 |
| 2023-10-02 | 0.00 | $0.00 | 30000 |
| 2023-09-29 | 0.00 | $0.00 | 9000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 120083 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 67419 |
| 2023-09-12 | 0.00 | $0.00 | 9000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | 8921 |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 30864 |
| 2023-08-21 | 0.01 | $0.01 | 67500 |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 30864 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 6655 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 1000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 31000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 79250 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 2500 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 40000 |
| 2023-06-29 | 0.00 | $0.01 | — |
| 2023-06-28 | 0.00 | $0.01 | 10000 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | 30000 |
| 2023-06-23 | 0.00 | $0.01 | 2300 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 5000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 726 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 55011 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 13313 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 60000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 17000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 36000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 2421 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | 5000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1682 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 245685 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 5085 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 157000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 48862 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 9000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | 18000 |
| 2022-05-16 | 0.01 | $0.00 | 1000 |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | 312000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 20000 |
| 2022-05-04 | 0.01 | $0.01 | 25000 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 141950 |
| 2022-04-26 | 0.01 | $0.01 | 150000 |
| 2022-04-25 | 0.00 | $0.01 | — |
| 2022-04-22 | 0.00 | $0.01 | — |
| 2022-04-21 | 0.00 | $0.01 | — |
| 2022-04-20 | 0.00 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | 333319 |
| 2022-04-14 | 0.00 | $0.01 | — |
| 2022-04-13 | 0.00 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | 280000 |
| 2022-04-11 | 0.00 | $0.01 | 164833 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 574 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 2000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 4000 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 781325 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 76516 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 170000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 230000 |
| 2021-09-01 | 0.00 | $0.00 | 74250 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 55000 |
| 2021-08-27 | 0.00 | $0.00 | 283606 |
| 2021-08-26 | 0.00 | $0.00 | 113555 |
| 2021-08-25 | 0.00 | $0.00 | 159894 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | 100000 |
| 2021-08-20 | 0.00 | $0.00 | 150000 |
| 2021-08-19 | 0.00 | $0.00 | 76500 |
| 2021-08-18 | 0.00 | $0.00 | 110000 |
| 2021-08-17 | 0.00 | $0.00 | 22500 |
| 2021-08-16 | 0.00 | $0.01 | 934324 |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 48333 |
| 2021-08-11 | 0.00 | $0.00 | 149690 |
| 2021-08-10 | 0.00 | $0.00 | 91190 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 140000 |
| 2021-08-05 | 0.00 | $0.01 | 450 |
| 2021-08-04 | 0.00 | $0.01 | 55000 |
| 2021-08-03 | 0.00 | $0.01 | 7500 |
| 2021-08-02 | 0.00 | $0.01 | 305206 |
| 2021-07-30 | 0.00 | $0.00 | 2525 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 20000 |
| 2021-07-26 | 0.00 | $0.00 | 42168 |
| 2021-07-23 | 0.00 | $0.00 | 10000 |
| 2021-07-22 | 0.00 | $0.00 | 30000 |
| 2021-07-21 | 0.00 | $0.00 | 100000 |
| 2021-07-20 | 0.00 | $0.00 | 71000 |
| 2021-07-19 | 0.00 | $0.00 | 380400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 9488
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 9488 |
| 2026-07-13 | 0.04 | $0.04 | 9488 |
| 2026-07-10 | 0.04 | $0.04 | 9488 |
| 2026-07-09 | 0.04 | $0.04 | 9488 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 9488 |
| 2026-07-02 | 0.04 | $0.04 | 9488 |
| 2026-07-01 | 0.04 | $0.04 | 9488 |
| 2026-06-30 | 0.04 | $0.04 | 9488 |
| 2026-06-29 | 0.04 | $0.04 | 9488 |
| 2026-06-26 | 0.04 | $0.04 | 9488 |
| 2026-06-25 | 0.04 | $0.04 | 9488 |
| 2026-06-24 | 0.04 | $0.04 | 9488 |
| 2026-06-23 | 0.04 | $0.04 | 9488 |
| 2026-06-22 | 0.04 | $0.04 | 9488 |
| 2026-06-18 | 0.04 | $0.04 | 9488 |
| 2026-06-17 | 0.04 | $0.04 | 9488 |
| 2026-06-16 | 0.04 | $0.04 | 9488 |
| 2026-06-15 | 0.04 | $0.04 | 9488 |
| 2026-06-12 | 0.04 | $0.04 | 9488 |
| 2026-06-11 | 0.04 | $0.04 | 9488 |
| 2026-06-10 | 0.04 | $0.04 | 9488 |
| 2026-06-09 | 0.04 | $0.04 | 9488 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 9488 |
| 2026-06-04 | 0.04 | $0.04 | 9488 |
| 2026-06-03 | 0.04 | $0.04 | 9488 |
| 2026-06-02 | 0.04 | $0.04 | 9488 |
| 2026-06-01 | 0.04 | $0.04 | 9488 |
| 2026-05-29 | 0.04 | $0.04 | 9488 |
| 2026-05-28 | 0.04 | $0.04 | 9488 |
| 2026-05-27 | 0.05 | $0.04 | 9488 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 9488 |
| 2026-05-21 | 0.05 | $0.05 | 9488 |
| 2026-05-20 | 0.05 | $0.05 | 9488 |
| 2026-05-19 | 0.05 | $0.05 | 9488 |
| 2026-05-18 | 0.05 | $0.05 | 9488 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 9488 |
| 2026-05-13 | 0.04 | $0.05 | — |
| 2026-05-12 | 0.04 | $0.05 | 9488 |
| 2026-05-11 | 0.04 | $0.05 | 9488 |
| 2026-05-08 | 0.04 | $0.05 | 9488 |
| 2026-05-07 | 0.04 | $0.05 | — |
| 2026-05-06 | 0.04 | $0.05 | 9488 |
| 2026-05-05 | 0.04 | $0.05 | 9488 |
| 2026-05-04 | 0.04 | $0.05 | — |
| 2026-05-01 | 0.04 | $0.05 | 9488 |
| 2026-04-30 | 0.03 | $0.03 | 9488 |
| 2026-04-29 | 0.04 | $0.03 | 9488 |
| 2026-04-28 | 0.04 | $0.03 | 9488 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.05 | $0.04 | 10000 |
| 2026-04-02 | 0.05 | $0.04 | 10000 |
| 2026-04-01 | 0.05 | $0.05 | 10000 |
| 2026-03-31 | 0.05 | $0.05 | 10000 |
| 2026-03-30 | 0.05 | $0.05 | 10000 |
| 2026-03-27 | 0.05 | $0.05 | 10000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.05 | 10000 |
| 2026-03-24 | 0.05 | $0.05 | 10000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.05 | $0.05 | 10000 |
| 2026-03-19 | 0.05 | $0.05 | 10000 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.05 | 10000 |
| 2026-03-04 | 0.05 | $0.05 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 1118 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 11100 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 3100 |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.05 | $0.05 | 10000 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 13100 |
| 2026-01-20 | 0.05 | $0.05 | 600 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 61242 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 10100 |
| 2026-01-07 | 0.05 | $0.05 | 13208 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 13208 |
| 2026-01-02 | 0.05 | $0.05 | 13208 |
| 2025-12-31 | 0.05 | $0.05 | 13508 |
| 2025-12-30 | 0.05 | $0.05 | 10500 |
| 2025-12-29 | 0.05 | $0.05 | 10500 |
| 2025-12-26 | 0.05 | $0.05 | 10500 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.06 | $0.05 | 104765 |
| 2025-12-22 | 0.06 | $0.05 | 7550 |
| 2025-12-19 | 0.06 | $0.05 | 18600 |
| 2025-12-18 | 0.06 | $0.06 | 11100 |
| 2025-12-17 | 0.06 | $0.07 | 5000 |
| 2025-12-16 | 0.06 | $0.07 | 5000 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.05 | 10929 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 5000 |
| 2025-12-09 | 0.06 | $0.06 | 5000 |
| 2025-12-08 | 0.06 | $0.06 | 5000 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.06 | $0.06 | 5000 |
| 2025-12-02 | 0.06 | $0.06 | 8800 |
| 2025-12-01 | 0.07 | $0.07 | 2492 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 2492 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2492 |
| 2025-11-21 | 0.07 | $0.07 | 2492 |
| 2025-11-20 | 0.06 | $0.07 | 2492 |
| 2025-11-19 | 0.06 | $0.07 | 2492 |
| 2025-11-18 | 0.06 | $0.07 | 2492 |
| 2025-11-17 | 0.06 | $0.06 | 10100 |
| 2025-11-14 | 0.07 | $0.06 | 2492 |
| 2025-11-13 | 0.07 | $0.07 | 2492 |
| 2025-11-12 | 0.07 | $0.07 | 2492 |
| 2025-11-11 | 0.07 | $0.07 | 2492 |
| 2025-11-10 | 0.07 | $0.07 | 2492 |
| 2025-11-07 | 0.07 | $0.07 | 2492 |
| 2025-11-06 | 0.07 | $0.06 | 30000 |
| 2025-11-05 | 0.07 | $0.06 | 30000 |
| 2025-11-04 | 0.07 | $0.06 | 30000 |
| 2025-11-03 | 0.07 | $0.06 | 30000 |
| 2025-10-31 | 0.07 | $0.07 | 30000 |
| 2025-10-30 | 0.07 | $0.07 | 30000 |
| 2025-10-29 | 0.07 | $0.07 | 30200 |
| 2025-10-28 | 0.07 | $0.04 | 795910 |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | 33253 |
| 2025-10-21 | 0.08 | $0.08 | 185400 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 20500 |
| 2025-10-15 | 0.08 | $0.07 | — |
| 2025-10-14 | 0.08 | $0.07 | 59488 |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | — |
| 2025-10-08 | 0.07 | $0.08 | 412237 |
| 2025-10-07 | 0.07 | $0.07 | 19997 |
| 2025-10-06 | 0.07 | $0.07 | 114899 |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 562 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | 1989 |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 53811 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 219900 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | 15855 |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | 12250 |
| 2025-09-02 | 0.06 | $0.07 | — |
| 2025-08-29 | 0.06 | $0.07 | — |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 30000 |
| 2025-08-21 | 0.05 | $0.07 | 30000 |
| 2025-08-20 | 0.05 | $0.07 | 30000 |
| 2025-08-19 | 0.05 | $0.06 | 58500 |
| 2025-08-18 | 0.05 | $0.03 | 143375 |
| 2025-08-15 | 0.05 | $0.06 | 169717 |
| 2025-08-14 | 0.05 | $0.05 | 5555 |
| 2025-08-13 | 0.05 | $0.05 | 44750 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | 21311 |
| 2025-08-08 | 0.05 | $0.06 | 91111 |
| 2025-08-07 | 0.05 | $0.05 | 109732 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | 333 |
| 2025-07-31 | 0.06 | $0.05 | 23838 |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 89447 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 152981 |
| 2025-07-18 | 0.06 | $0.06 | 62222 |
| 2025-07-17 | 0.06 | $0.06 | 11274 |
| 2025-07-16 | 0.05 | $0.06 | 26055 |
| 2025-07-15 | 0.05 | $0.05 | 50068 |
| 2025-07-14 | 0.05 | $0.03 | 115958 |
| 2025-07-11 | 0.06 | $0.06 | 1000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1400 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 1000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1000 |
| 2025-07-01 | 0.06 | $0.06 | 29000 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | 2900 |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | 6150 |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | 500 |
| 2025-06-09 | 0.05 | $0.05 | 39205 |
| 2025-06-06 | 0.05 | $0.03 | 47538 |
| 2025-06-05 | 0.05 | $0.04 | 111550 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.06 | $0.05 | — |
| 2025-06-02 | 0.06 | $0.05 | 128 |
| 2025-05-30 | 0.06 | $0.06 | 50168 |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 26832 |
| 2025-05-23 | 0.06 | $0.06 | 9807 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 91000 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | 2500 |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.07 | $0.06 | 10074 |
| 2025-05-06 | 0.07 | $0.06 | 257256 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | 9000 |
| 2025-04-23 | 0.07 | $0.07 | 16300 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | 8100 |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | 500 |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.06 | $0.07 | 18400 |
| 2025-04-08 | 0.06 | $0.05 | — |
| 2025-04-07 | 0.06 | $0.05 | 6500 |
| 2025-04-04 | 0.06 | $0.05 | 67100 |
| 2025-04-03 | 0.07 | $0.06 | 50000 |
| 2025-04-02 | 0.07 | $0.06 | 57094 |
| 2025-04-01 | 0.07 | $0.07 | 1550 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | 4889 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 4889 |
| 2025-03-21 | 0.07 | $0.07 | 4889 |
| 2025-03-20 | 0.07 | $0.07 | 6720 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | 45852 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 5665 |
| 2025-03-13 | 0.07 | $0.07 | 1000 |
| 2025-03-12 | 0.07 | $0.07 | 5300 |
| 2025-03-11 | 0.07 | $0.07 | 20200 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 550 |
| 2025-03-06 | 0.07 | $0.07 | 46917 |
| 2025-03-05 | 0.07 | $0.08 | 4250 |
| 2025-03-04 | 0.07 | $0.08 | 20816 |
| 2025-03-03 | 0.07 | $0.07 | 1100 |
| 2025-02-28 | 0.06 | $0.07 | 550 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 33578 |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | 33578 |
| 2025-02-21 | 0.07 | $0.06 | 10000 |
| 2025-02-20 | 0.08 | $0.07 | 72800 |
| 2025-02-19 | 0.08 | $0.07 | 26212 |
| 2025-02-18 | 0.08 | $0.10 | 8744 |
| 2025-02-14 | 0.07 | $0.10 | 43082 |
| 2025-02-13 | 0.07 | $0.07 | 10000 |
| 2025-02-12 | 0.07 | $0.07 | 5400 |
| 2025-02-11 | 0.07 | $0.07 | 5400 |
| 2025-02-10 | 0.07 | $0.07 | 10000 |
| 2025-02-07 | 0.07 | $0.07 | 10000 |
| 2025-02-06 | 0.06 | $0.07 | 10000 |
| 2025-02-05 | 0.06 | $0.06 | 25345 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 12250 |
| 2025-01-31 | 0.06 | $0.06 | 7440 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | 11000 |
| 2025-01-28 | 0.06 | $0.07 | 12253 |
| 2025-01-27 | 0.06 | $0.07 | 4000 |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | 41748 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | 67075 |
| 2025-01-17 | 0.06 | $0.07 | 10000 |
| 2025-01-16 | 0.06 | $0.07 | 27562 |
| 2025-01-15 | 0.05 | $0.05 | 50990 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | 7540 |
| 2025-01-10 | 0.06 | $0.05 | 7540 |
| 2025-01-08 | 0.06 | $0.05 | 200 |
| 2025-01-07 | 0.07 | $0.05 | 42100 |
| 2025-01-06 | 0.07 | $0.05 | 5000 |
| 2025-01-03 | 0.08 | $0.08 | 17203 |
| 2025-01-02 | 0.08 | $0.08 | 6000 |
| 2024-12-31 | 0.08 | $0.08 | 6000 |
| 2024-12-30 | 0.08 | $0.05 | 38995 |
| 2024-12-27 | 0.08 | $0.08 | 9950 |
| 2024-12-26 | 0.09 | $0.09 | 100 |
| 2024-12-24 | 0.08 | $0.09 | 100 |
| 2024-12-23 | 0.08 | $0.09 | 100 |
| 2024-12-20 | 0.08 | $0.09 | 100 |
| 2024-12-19 | 0.08 | $0.09 | 100 |
| 2024-12-18 | 0.08 | $0.09 | 17880 |
| 2024-12-17 | 0.08 | $0.08 | 16452 |
| 2024-12-16 | 0.09 | $0.09 | 11723 |
| 2024-12-13 | 0.09 | $0.09 | 34099 |
| 2024-12-12 | 0.09 | $0.09 | 75100 |
| 2024-12-11 | 0.09 | $0.09 | 14700 |
| 2024-12-10 | 0.09 | $0.09 | 14223 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 5000 |
| 2024-12-05 | 0.09 | $0.09 | 21900 |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | 8540 |
| 2024-11-29 | 0.09 | $0.08 | 2500 |
| 2024-11-27 | 0.09 | $0.08 | — |
| 2024-11-26 | 0.09 | $0.08 | — |
| 2024-11-25 | 0.09 | $0.08 | — |
| 2024-11-22 | 0.09 | $0.08 | 2723 |
| 2024-11-21 | 0.09 | $0.09 | 7100 |
| 2024-11-20 | 0.09 | $0.09 | 7100 |
| 2024-11-19 | 0.09 | $0.09 | 7100 |
| 2024-11-18 | 0.09 | $0.09 | 7402 |
| 2024-11-15 | 0.09 | $0.09 | 4051 |
| 2024-11-14 | 0.09 | $0.09 | 30501 |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | 100 |
| 2024-11-11 | 0.09 | $0.09 | 75425 |
| 2024-11-08 | 0.09 | $0.09 | 137547 |
| 2024-11-07 | 0.09 | $0.10 | 100 |
| 2024-11-06 | 0.09 | $0.10 | 100 |
| 2024-11-05 | 0.09 | $0.10 | 100 |
| 2024-11-04 | 0.09 | $0.10 | 100 |
| 2024-11-01 | 0.09 | $0.10 | 14100 |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.08 | 99490 |
| 2024-10-29 | 0.09 | $0.09 | 37100 |
| 2024-10-28 | 0.09 | $0.09 | 20750 |
| 2024-10-25 | 0.09 | $0.09 | 77700 |
| 2024-10-24 | 0.10 | $0.09 | 25000 |
| 2024-10-23 | 0.10 | $0.09 | 28500 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 660 |
| 2024-10-18 | 0.10 | $0.10 | 1660 |
| 2024-10-17 | 0.10 | $0.09 | 2250 |
| 2024-10-16 | 0.10 | $0.09 | 10000 |
| 2024-10-15 | 0.10 | $0.10 | 11100 |
| 2024-10-14 | 0.10 | $0.09 | 28300 |
| 2024-10-11 | 0.10 | $0.09 | 2500 |
| 2024-10-10 | 0.10 | $0.09 | 13500 |
| 2024-10-09 | 0.10 | $0.10 | 8707 |
| 2024-10-08 | 0.10 | $0.10 | 8707 |
| 2024-10-07 | 0.11 | $0.10 | 18500 |
| 2024-10-04 | 0.11 | $0.11 | 22770 |
| 2024-10-03 | 0.11 | $0.09 | 15000 |
| 2024-10-02 | 0.11 | $0.10 | 17450 |
| 2024-10-01 | 0.11 | $0.10 | 27925 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | 10300 |
| 2024-09-26 | 0.11 | $0.11 | 27981 |
| 2024-09-25 | 0.11 | $0.12 | 34400 |
| 2024-09-24 | 0.11 | $0.11 | 15488 |
| 2024-09-23 | 0.11 | $0.11 | 19100 |
| 2024-09-20 | 0.11 | $0.10 | 6978 |
| 2024-09-19 | 0.11 | $0.12 | 5100 |
| 2024-09-18 | 0.11 | $0.09 | 29850 |
| 2024-09-17 | 0.11 | $0.10 | 37100 |
| 2024-09-16 | 0.11 | $0.10 | 14157 |
| 2024-09-13 | 0.11 | $0.10 | 82525 |
| 2024-09-12 | 0.11 | $0.08 | 10785 |
| 2024-09-11 | 0.11 | $0.10 | — |
| 2024-09-10 | 0.11 | $0.10 | 27081 |
| 2024-09-09 | 0.11 | $0.10 | 39787 |
| 2024-09-06 | 0.11 | $0.12 | 10000 |
| 2024-09-05 | 0.11 | $0.11 | 7325 |
| 2024-09-04 | 0.11 | $0.10 | 28500 |
| 2024-09-03 | 0.11 | $0.12 | 275 |
| 2024-08-30 | 0.10 | $0.12 | — |
| 2024-08-29 | 0.10 | $0.12 | 63175 |
| 2024-08-28 | 0.09 | $0.11 | 114817 |
| 2024-08-27 | 0.08 | $0.09 | 5100 |
| 2024-08-26 | 0.08 | $0.09 | 10000 |
| 2024-08-23 | 0.07 | $0.09 | 295109 |
| 2024-08-22 | 0.07 | $0.10 | 111765 |
| 2024-08-21 | 0.06 | $0.09 | 266154 |
| 2024-08-20 | 0.05 | $0.08 | 167253 |
| 2024-08-19 | 0.05 | $0.06 | 214803 |
| 2024-08-16 | 0.04 | $0.05 | 180659 |
| 2024-08-15 | 0.04 | $0.05 | 75000 |
| 2024-08-14 | 0.04 | $0.04 | 30000 |
| 2024-08-13 | 0.04 | $0.04 | 51101 |
| 2024-08-12 | 0.04 | $0.05 | 270138 |
| 2024-08-09 | 0.04 | $0.04 | 104250 |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | 5250 |
| 2024-08-06 | 0.04 | $0.04 | 3525 |
| 2024-08-05 | 0.04 | $0.03 | 8097 |
| 2024-08-02 | 0.04 | $0.04 | 153015 |
| 2024-08-01 | 0.04 | $0.04 | 10775 |
| 2024-07-31 | 0.04 | $0.04 | 8885 |
| 2024-07-30 | 0.04 | $0.04 | 8825 |
| 2024-07-29 | 0.04 | $0.04 | 12775 |
| 2024-07-26 | 0.04 | $0.04 | 10000 |
| 2024-07-25 | 0.04 | $0.04 | 10275 |
| 2024-07-24 | 0.04 | $0.03 | 68562 |
| 2024-07-23 | 0.04 | $0.03 | 55000 |
| 2024-07-22 | 0.04 | $0.04 | 6800 |
| 2024-07-19 | 0.04 | $0.04 | 13400 |
| 2024-07-18 | 0.04 | $0.04 | 30000 |
| 2024-07-17 | 0.04 | $0.04 | 41690 |
| 2024-07-16 | 0.04 | $0.04 | 44780 |
| 2024-07-15 | 0.04 | $0.04 | 36425 |
| 2024-07-11 | 0.04 | $0.03 | 63500 |
| 2024-07-10 | 0.04 | $0.04 | 72989 |
| 2024-07-09 | 0.04 | $0.04 | 176153 |
| 2024-07-08 | 0.03 | $0.04 | 51000 |
| 2024-07-05 | 0.03 | $0.04 | 22697 |
| 2024-07-03 | 0.03 | $0.04 | 381230 |
| 2024-07-02 | 0.03 | $0.04 | 771850 |
| 2024-07-01 | 0.03 | $0.03 | 50580 |
| 2024-06-28 | 0.03 | $0.03 | 252900 |
| 2024-06-27 | 0.03 | $0.02 | 4500 |
| 2024-06-26 | 0.03 | $0.02 | 45000 |
| 2024-06-18 | 0.03 | $0.03 | 10500 |
| 2024-06-13 | 0.03 | $0.02 | 107000 |
| 2024-06-11 | 0.03 | $0.03 | 93150 |
| 2024-06-10 | 0.03 | $0.03 | 66302 |
| 2024-06-06 | 0.03 | $0.03 | 5000 |
| 2024-06-05 | 0.03 | $0.03 | 11325 |
| 2024-06-04 | 0.03 | $0.03 | 26000 |
| 2024-06-03 | 0.03 | $0.03 | 34575 |
| 2024-05-31 | 0.03 | $0.03 | 182944 |
| 2024-05-30 | 0.03 | $0.03 | 126000 |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | 99987 |
| 2024-05-23 | 0.02 | $0.03 | 246170 |
| 2024-05-22 | 0.02 | $0.02 | 2000 |
| 2024-05-21 | 0.03 | $0.02 | 25000 |
| 2024-05-20 | 0.03 | $0.02 | 98250 |
| 2024-05-16 | 0.03 | $0.03 | 36998 |
| 2024-05-15 | 0.03 | $0.03 | 35000 |
| 2024-05-14 | 0.02 | $0.02 | 114400 |
| 2024-05-13 | 0.02 | $0.03 | 70500 |
| 2024-05-09 | 0.02 | $0.03 | 21180 |
| 2024-05-08 | 0.02 | $0.03 | 52500 |
| 2024-05-07 | 0.02 | $0.03 | 50000 |
| 2024-05-06 | 0.02 | $0.03 | 60000 |
| 2024-05-03 | 0.02 | $0.03 | 117700 |
| 2024-05-02 | 0.01 | $0.03 | 10000 |
| 2024-04-26 | 0.01 | $0.02 | 320500 |
| 2024-04-19 | 0.01 | $0.01 | 1500 |
| 2024-04-18 | 0.01 | $0.01 | 2000 |
| 2024-04-17 | 0.01 | $0.01 | 2500 |
| 2024-04-15 | 0.01 | $0.01 | 30550 |
| 2024-04-02 | 0.01 | $0.01 | 16700 |
| 2024-03-26 | 0.01 | $0.01 | 120000 |
| 2024-03-25 | 0.01 | $0.01 | 540000 |
| 2024-02-28 | 0.01 | $0.00 | 4000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 25650 |
| 2024-01-23 | 0.01 | $0.01 | 52000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 40000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 2000 |
| 2023-12-29 | 0.01 | $0.01 | 236000 |
| 2023-12-28 | 0.01 | $0.01 | 200000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 79260 |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | 1000 |
| 2023-12-14 | 0.01 | $0.01 | 6100 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 633620 |
| 2023-12-11 | 0.01 | $0.01 | 20000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 4500 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 90000 |
| 2023-11-21 | 0.01 | $0.01 | 20000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 70000 |
| 2023-11-15 | 0.01 | $0.01 | 65000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 72295 |
| 2023-11-08 | 0.01 | $0.01 | 235000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | 50000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1600 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 7000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 444 |
| 2023-10-02 | 0.00 | $0.00 | 30000 |
| 2023-09-29 | 0.00 | $0.00 | 9000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 120083 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 67419 |
| 2023-09-12 | 0.00 | $0.00 | 9000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | 8921 |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 30864 |
| 2023-08-21 | 0.01 | $0.01 | 67500 |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 30864 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 6655 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 1000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 31000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 79250 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 2500 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 40000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 10000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | 30000 |
| 2023-06-23 | 0.00 | $0.01 | 2300 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 5000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 726 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 55011 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 13313 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 60000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 17000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 36000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 2421 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | 5000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1682 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 245685 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 5085 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 157000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 48862 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 9000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | 18000 |
| 2022-05-16 | 0.01 | $0.00 | 1000 |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | 312000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 20000 |
| 2022-05-04 | 0.01 | $0.01 | 25000 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 141950 |
| 2022-04-26 | 0.01 | $0.01 | 150000 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 333319 |
| 2022-04-14 | 0.00 | $0.01 | — |
| 2022-04-13 | 0.00 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | 280000 |
| 2022-04-11 | 0.00 | $0.01 | 164833 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 574 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 2000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 4000 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 781325 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 76516 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 170000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 230000 |
| 2021-09-01 | 0.00 | $0.00 | 74250 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 55000 |
| 2021-08-27 | 0.00 | $0.00 | 283606 |
| 2021-08-26 | 0.00 | $0.00 | 113555 |
| 2021-08-25 | 0.00 | $0.00 | 159894 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | 100000 |
| 2021-08-20 | 0.00 | $0.00 | 150000 |
| 2021-08-19 | 0.00 | $0.00 | 76500 |
| 2021-08-18 | 0.00 | $0.00 | 110000 |
| 2021-08-17 | 0.00 | $0.00 | 22500 |
| 2021-08-16 | 0.01 | $0.01 | 934324 |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 48333 |
| 2021-08-11 | 0.00 | $0.00 | 149690 |
| 2021-08-10 | 0.00 | $0.00 | 91190 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | 140000 |
| 2021-08-05 | 0.01 | $0.01 | 450 |
| 2021-08-04 | 0.01 | $0.01 | 55000 |
| 2021-08-03 | 0.00 | $0.01 | 7500 |
| 2021-08-02 | 0.00 | $0.01 | 305206 |
| 2021-07-30 | 0.00 | $0.00 | 2525 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 20000 |
| 2021-07-26 | 0.00 | $0.00 | 42168 |
| 2021-07-23 | 0.00 | $0.00 | 10000 |
| 2021-07-22 | 0.00 | $0.00 | 30000 |
| 2021-07-21 | 0.00 | $0.00 | 100000 |
| 2021-07-20 | 0.00 | $0.00 | 71000 |
| 2021-07-19 | 0.00 | $0.00 | 380400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 9488
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 9488 |
| 2026-07-13 | 0.04 | $0.04 | 9488 |
| 2026-07-10 | 0.04 | $0.04 | 9488 |
| 2026-07-09 | 0.04 | $0.04 | 9488 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 9488 |
| 2026-07-02 | 0.04 | $0.04 | 9488 |
| 2026-07-01 | 0.04 | $0.04 | 9488 |
| 2026-06-30 | 0.04 | $0.04 | 9488 |
| 2026-06-29 | 0.04 | $0.04 | 9488 |
| 2026-06-26 | 0.04 | $0.04 | 9488 |
| 2026-06-25 | 0.04 | $0.04 | 9488 |
| 2026-06-24 | 0.04 | $0.04 | 9488 |
| 2026-06-23 | 0.04 | $0.04 | 9488 |
| 2026-06-22 | 0.04 | $0.04 | 9488 |
| 2026-06-18 | 0.04 | $0.04 | 9488 |
| 2026-06-17 | 0.04 | $0.04 | 9488 |
| 2026-06-16 | 0.04 | $0.04 | 9488 |
| 2026-06-15 | 0.04 | $0.04 | 9488 |
| 2026-06-12 | 0.04 | $0.04 | 9488 |
| 2026-06-11 | 0.04 | $0.04 | 9488 |
| 2026-06-10 | 0.04 | $0.04 | 9488 |
| 2026-06-09 | 0.04 | $0.04 | 9488 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 9488 |
| 2026-06-04 | 0.04 | $0.04 | 9488 |
| 2026-06-03 | 0.04 | $0.04 | 9488 |
| 2026-06-02 | 0.04 | $0.04 | 9488 |
| 2026-06-01 | 0.04 | $0.04 | 9488 |
| 2026-05-29 | 0.04 | $0.04 | 9488 |
| 2026-05-28 | 0.04 | $0.04 | 9488 |
| 2026-05-27 | 0.05 | $0.04 | 9488 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 9488 |
| 2026-05-21 | 0.05 | $0.05 | 9488 |
| 2026-05-20 | 0.05 | $0.05 | 9488 |
| 2026-05-19 | 0.05 | $0.05 | 9488 |
| 2026-05-18 | 0.05 | $0.05 | 9488 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 9488 |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | 9488 |
| 2026-05-11 | 0.05 | $0.05 | 9488 |
| 2026-05-08 | 0.04 | $0.05 | 9488 |
| 2026-05-07 | 0.04 | $0.05 | — |
| 2026-05-06 | 0.04 | $0.05 | 9488 |
| 2026-05-05 | 0.04 | $0.05 | 9488 |
| 2026-05-04 | 0.04 | $0.05 | — |
| 2026-05-01 | 0.04 | $0.05 | 9488 |
| 2026-04-30 | 0.03 | $0.03 | 9488 |
| 2026-04-29 | 0.03 | $0.03 | 9488 |
| 2026-04-28 | 0.04 | $0.03 | 9488 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.05 | $0.04 | 10000 |
| 2026-04-01 | 0.05 | $0.05 | 10000 |
| 2026-03-31 | 0.05 | $0.05 | 10000 |
| 2026-03-30 | 0.05 | $0.05 | 10000 |
| 2026-03-27 | 0.05 | $0.05 | 10000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.05 | 10000 |
| 2026-03-24 | 0.05 | $0.05 | 10000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.05 | $0.05 | 10000 |
| 2026-03-19 | 0.05 | $0.05 | 10000 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.05 | 10000 |
| 2026-03-04 | 0.05 | $0.05 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 1118 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 11100 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 3100 |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.05 | $0.05 | 10000 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 13100 |
| 2026-01-20 | 0.05 | $0.05 | 600 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 61242 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 10100 |
| 2026-01-07 | 0.05 | $0.05 | 13208 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 13208 |
| 2026-01-02 | 0.05 | $0.05 | 13208 |
| 2025-12-31 | 0.05 | $0.05 | 13508 |
| 2025-12-30 | 0.05 | $0.05 | 10500 |
| 2025-12-29 | 0.05 | $0.05 | 10500 |
| 2025-12-26 | 0.05 | $0.05 | 10500 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 104765 |
| 2025-12-22 | 0.06 | $0.05 | 7550 |
| 2025-12-19 | 0.06 | $0.05 | 18600 |
| 2025-12-18 | 0.06 | $0.06 | 11100 |
| 2025-12-17 | 0.06 | $0.07 | 5000 |
| 2025-12-16 | 0.06 | $0.07 | 5000 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.05 | 10929 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 5000 |
| 2025-12-09 | 0.06 | $0.06 | 5000 |
| 2025-12-08 | 0.06 | $0.06 | 5000 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.06 | $0.06 | 5000 |
| 2025-12-02 | 0.06 | $0.06 | 8800 |
| 2025-12-01 | 0.07 | $0.07 | 2492 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 2492 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2492 |
| 2025-11-21 | 0.06 | $0.07 | 2492 |
| 2025-11-20 | 0.06 | $0.07 | 2492 |
| 2025-11-19 | 0.06 | $0.07 | 2492 |
| 2025-11-18 | 0.06 | $0.07 | 2492 |
| 2025-11-17 | 0.06 | $0.06 | 10100 |
| 2025-11-14 | 0.06 | $0.06 | 2492 |
| 2025-11-13 | 0.06 | $0.07 | 2492 |
| 2025-11-12 | 0.06 | $0.07 | 2492 |
| 2025-11-11 | 0.06 | $0.07 | 2492 |
| 2025-11-10 | 0.06 | $0.07 | 2492 |
| 2025-11-07 | 0.06 | $0.07 | 2492 |
| 2025-11-06 | 0.06 | $0.06 | 30000 |
| 2025-11-05 | 0.06 | $0.06 | 30000 |
| 2025-11-04 | 0.06 | $0.06 | 30000 |
| 2025-11-03 | 0.06 | $0.06 | 30000 |
| 2025-10-31 | 0.07 | $0.07 | 30000 |
| 2025-10-30 | 0.07 | $0.07 | 30000 |
| 2025-10-29 | 0.06 | $0.07 | 30200 |
| 2025-10-28 | 0.06 | $0.04 | 795910 |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | 33253 |
| 2025-10-21 | 0.08 | $0.08 | 185400 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 20500 |
| 2025-10-15 | 0.08 | $0.07 | — |
| 2025-10-14 | 0.08 | $0.07 | 59488 |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.07 | $0.08 | 412237 |
| 2025-10-07 | 0.07 | $0.07 | 19997 |
| 2025-10-06 | 0.07 | $0.07 | 114899 |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 562 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | 1989 |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 53811 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 219900 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | 15855 |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | 12250 |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 30000 |
| 2025-08-21 | 0.05 | $0.07 | 30000 |
| 2025-08-20 | 0.05 | $0.07 | 30000 |
| 2025-08-19 | 0.05 | $0.06 | 58500 |
| 2025-08-18 | 0.04 | $0.03 | 143375 |
| 2025-08-15 | 0.05 | $0.06 | 169717 |
| 2025-08-14 | 0.05 | $0.05 | 5555 |
| 2025-08-13 | 0.05 | $0.05 | 44750 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | 21311 |
| 2025-08-08 | 0.05 | $0.06 | 91111 |
| 2025-08-07 | 0.05 | $0.05 | 109732 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | 333 |
| 2025-07-31 | 0.06 | $0.05 | 23838 |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 89447 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 152981 |
| 2025-07-18 | 0.06 | $0.06 | 62222 |
| 2025-07-17 | 0.05 | $0.06 | 11274 |
| 2025-07-16 | 0.05 | $0.06 | 26055 |
| 2025-07-15 | 0.05 | $0.05 | 50068 |
| 2025-07-14 | 0.05 | $0.03 | 115958 |
| 2025-07-11 | 0.06 | $0.06 | 1000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1400 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 1000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1000 |
| 2025-07-01 | 0.06 | $0.06 | 29000 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | 2900 |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | 6150 |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | 500 |
| 2025-06-09 | 0.04 | $0.05 | 39205 |
| 2025-06-06 | 0.04 | $0.03 | 47538 |
| 2025-06-05 | 0.05 | $0.04 | 111550 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.06 | $0.05 | 128 |
| 2025-05-30 | 0.06 | $0.06 | 50168 |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 26832 |
| 2025-05-23 | 0.06 | $0.06 | 9807 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 91000 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | 2500 |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.07 | $0.06 | 10074 |
| 2025-05-06 | 0.07 | $0.06 | 257256 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | 9000 |
| 2025-04-23 | 0.07 | $0.07 | 16300 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | 8100 |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | 500 |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.06 | $0.07 | 18400 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.06 | $0.05 | 6500 |
| 2025-04-04 | 0.06 | $0.05 | 67100 |
| 2025-04-03 | 0.06 | $0.06 | 50000 |
| 2025-04-02 | 0.07 | $0.06 | 57094 |
| 2025-04-01 | 0.07 | $0.07 | 1550 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | 4889 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 4889 |
| 2025-03-21 | 0.07 | $0.07 | 4889 |
| 2025-03-20 | 0.07 | $0.07 | 6720 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | 45852 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 5665 |
| 2025-03-13 | 0.07 | $0.07 | 1000 |
| 2025-03-12 | 0.07 | $0.07 | 5300 |
| 2025-03-11 | 0.07 | $0.07 | 20200 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 550 |
| 2025-03-06 | 0.07 | $0.07 | 46917 |
| 2025-03-05 | 0.07 | $0.08 | 4250 |
| 2025-03-04 | 0.07 | $0.08 | 20816 |
| 2025-03-03 | 0.07 | $0.07 | 1100 |
| 2025-02-28 | 0.06 | $0.07 | 550 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 33578 |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | 33578 |
| 2025-02-21 | 0.07 | $0.06 | 10000 |
| 2025-02-20 | 0.08 | $0.07 | 72800 |
| 2025-02-19 | 0.08 | $0.07 | 26212 |
| 2025-02-18 | 0.08 | $0.10 | 8744 |
| 2025-02-14 | 0.08 | $0.10 | 43082 |
| 2025-02-13 | 0.07 | $0.07 | 10000 |
| 2025-02-12 | 0.07 | $0.07 | 5400 |
| 2025-02-11 | 0.07 | $0.07 | 5400 |
| 2025-02-10 | 0.07 | $0.07 | 10000 |
| 2025-02-07 | 0.07 | $0.07 | 10000 |
| 2025-02-06 | 0.07 | $0.07 | 10000 |
| 2025-02-05 | 0.07 | $0.06 | 25345 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 12250 |
| 2025-01-31 | 0.07 | $0.06 | 7440 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 11000 |
| 2025-01-28 | 0.06 | $0.07 | 12253 |
| 2025-01-27 | 0.06 | $0.07 | 4000 |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | 41748 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | 67075 |
| 2025-01-17 | 0.05 | $0.07 | 10000 |
| 2025-01-16 | 0.05 | $0.07 | 27562 |
| 2025-01-15 | 0.05 | $0.05 | 50990 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 7540 |
| 2025-01-10 | 0.05 | $0.05 | 7540 |
| 2025-01-08 | 0.06 | $0.05 | 200 |
| 2025-01-07 | 0.06 | $0.05 | 42100 |
| 2025-01-06 | 0.07 | $0.05 | 5000 |
| 2025-01-03 | 0.08 | $0.08 | 17203 |
| 2025-01-02 | 0.08 | $0.08 | 6000 |
| 2024-12-31 | 0.08 | $0.08 | 6000 |
| 2024-12-30 | 0.08 | $0.05 | 38995 |
| 2024-12-27 | 0.08 | $0.08 | 9950 |
| 2024-12-26 | 0.09 | $0.09 | 100 |
| 2024-12-24 | 0.08 | $0.09 | 100 |
| 2024-12-23 | 0.08 | $0.09 | 100 |
| 2024-12-20 | 0.08 | $0.09 | 100 |
| 2024-12-19 | 0.08 | $0.09 | 100 |
| 2024-12-18 | 0.08 | $0.09 | 17880 |
| 2024-12-17 | 0.08 | $0.08 | 16452 |
| 2024-12-16 | 0.09 | $0.09 | 11723 |
| 2024-12-13 | 0.09 | $0.09 | 34099 |
| 2024-12-12 | 0.09 | $0.09 | 75100 |
| 2024-12-11 | 0.09 | $0.09 | 14700 |
| 2024-12-10 | 0.09 | $0.09 | 14223 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 5000 |
| 2024-12-05 | 0.09 | $0.09 | 21900 |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | 8540 |
| 2024-11-29 | 0.08 | $0.08 | 2500 |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.09 | $0.08 | — |
| 2024-11-25 | 0.09 | $0.08 | — |
| 2024-11-22 | 0.09 | $0.08 | 2723 |
| 2024-11-21 | 0.09 | $0.09 | 7100 |
| 2024-11-20 | 0.09 | $0.09 | 7100 |
| 2024-11-19 | 0.09 | $0.09 | 7100 |
| 2024-11-18 | 0.09 | $0.09 | 7402 |
| 2024-11-15 | 0.09 | $0.09 | 4051 |
| 2024-11-14 | 0.09 | $0.09 | 30501 |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | 100 |
| 2024-11-11 | 0.09 | $0.09 | 75425 |
| 2024-11-08 | 0.09 | $0.09 | 137547 |
| 2024-11-07 | 0.09 | $0.10 | 100 |
| 2024-11-06 | 0.09 | $0.10 | 100 |
| 2024-11-05 | 0.09 | $0.10 | 100 |
| 2024-11-04 | 0.09 | $0.10 | 100 |
| 2024-11-01 | 0.09 | $0.10 | 14100 |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.08 | 99490 |
| 2024-10-29 | 0.09 | $0.09 | 37100 |
| 2024-10-28 | 0.09 | $0.09 | 20750 |
| 2024-10-25 | 0.09 | $0.09 | 77700 |
| 2024-10-24 | 0.09 | $0.09 | 25000 |
| 2024-10-23 | 0.09 | $0.09 | 28500 |
| 2024-10-22 | 0.09 | $0.10 | — |
| 2024-10-21 | 0.09 | $0.10 | 660 |
| 2024-10-18 | 0.09 | $0.10 | 1660 |
| 2024-10-17 | 0.09 | $0.09 | 2250 |
| 2024-10-16 | 0.09 | $0.09 | 10000 |
| 2024-10-15 | 0.09 | $0.10 | 11100 |
| 2024-10-14 | 0.09 | $0.09 | 28300 |
| 2024-10-11 | 0.09 | $0.09 | 2500 |
| 2024-10-10 | 0.09 | $0.09 | 13500 |
| 2024-10-09 | 0.10 | $0.10 | 8707 |
| 2024-10-08 | 0.10 | $0.10 | 8707 |
| 2024-10-07 | 0.10 | $0.10 | 18500 |
| 2024-10-04 | 0.10 | $0.11 | 22770 |
| 2024-10-03 | 0.10 | $0.09 | 15000 |
| 2024-10-02 | 0.11 | $0.10 | 17450 |
| 2024-10-01 | 0.11 | $0.10 | 27925 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | 10300 |
| 2024-09-26 | 0.11 | $0.11 | 27981 |
| 2024-09-25 | 0.11 | $0.12 | 34400 |
| 2024-09-24 | 0.11 | $0.11 | 15488 |
| 2024-09-23 | 0.11 | $0.11 | 19100 |
| 2024-09-20 | 0.11 | $0.10 | 6978 |
| 2024-09-19 | 0.11 | $0.12 | 5100 |
| 2024-09-18 | 0.10 | $0.09 | 29850 |
| 2024-09-17 | 0.11 | $0.10 | 37100 |
| 2024-09-16 | 0.11 | $0.10 | 14157 |
| 2024-09-13 | 0.11 | $0.10 | 82525 |
| 2024-09-12 | 0.11 | $0.08 | 10785 |
| 2024-09-11 | 0.12 | $0.10 | — |
| 2024-09-10 | 0.12 | $0.10 | 27081 |
| 2024-09-09 | 0.12 | $0.10 | 39787 |
| 2024-09-06 | 0.12 | $0.12 | 10000 |
| 2024-09-05 | 0.12 | $0.11 | 7325 |
| 2024-09-04 | 0.12 | $0.10 | 28500 |
| 2024-09-03 | 0.12 | $0.12 | 275 |
| 2024-08-30 | 0.11 | $0.12 | — |
| 2024-08-29 | 0.11 | $0.12 | 63175 |
| 2024-08-28 | 0.10 | $0.11 | 114817 |
| 2024-08-27 | 0.09 | $0.09 | 5100 |
| 2024-08-26 | 0.09 | $0.09 | 10000 |
| 2024-08-23 | 0.08 | $0.09 | 295109 |
| 2024-08-22 | 0.08 | $0.10 | 111765 |
| 2024-08-21 | 0.07 | $0.09 | 266154 |
| 2024-08-20 | 0.06 | $0.08 | 167253 |
| 2024-08-19 | 0.05 | $0.06 | 214803 |
| 2024-08-16 | 0.05 | $0.05 | 180659 |
| 2024-08-15 | 0.04 | $0.05 | 75000 |
| 2024-08-14 | 0.04 | $0.04 | 30000 |
| 2024-08-13 | 0.04 | $0.04 | 51101 |
| 2024-08-12 | 0.04 | $0.05 | 270138 |
| 2024-08-09 | 0.04 | $0.04 | 104250 |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | 5250 |
| 2024-08-06 | 0.04 | $0.04 | 3525 |
| 2024-08-05 | 0.04 | $0.03 | 8097 |
| 2024-08-02 | 0.04 | $0.04 | 153015 |
| 2024-08-01 | 0.04 | $0.04 | 10775 |
| 2024-07-31 | 0.04 | $0.04 | 8885 |
| 2024-07-30 | 0.04 | $0.04 | 8825 |
| 2024-07-29 | 0.04 | $0.04 | 12775 |
| 2024-07-26 | 0.04 | $0.04 | 10000 |
| 2024-07-25 | 0.04 | $0.04 | 10275 |
| 2024-07-24 | 0.03 | $0.03 | 68562 |
| 2024-07-23 | 0.04 | $0.03 | 55000 |
| 2024-07-22 | 0.04 | $0.04 | 6800 |
| 2024-07-19 | 0.04 | $0.04 | 13400 |
| 2024-07-18 | 0.04 | $0.04 | 30000 |
| 2024-07-17 | 0.04 | $0.04 | 41690 |
| 2024-07-16 | 0.04 | $0.04 | 44780 |
| 2024-07-15 | 0.04 | $0.04 | 36425 |
| 2024-07-11 | 0.04 | $0.03 | 63500 |
| 2024-07-10 | 0.04 | $0.04 | 72989 |
| 2024-07-09 | 0.04 | $0.04 | 176153 |
| 2024-07-08 | 0.04 | $0.04 | 51000 |
| 2024-07-05 | 0.03 | $0.04 | 22697 |
| 2024-07-03 | 0.03 | $0.04 | 381230 |
| 2024-07-02 | 0.03 | $0.04 | 771850 |
| 2024-07-01 | 0.03 | $0.03 | 50580 |
| 2024-06-28 | 0.03 | $0.03 | 252900 |
| 2024-06-27 | 0.03 | $0.02 | 4500 |
| 2024-06-26 | 0.03 | $0.02 | 45000 |
| 2024-06-18 | 0.03 | $0.03 | 10500 |
| 2024-06-13 | 0.03 | $0.02 | 107000 |
| 2024-06-11 | 0.03 | $0.03 | 93150 |
| 2024-06-10 | 0.03 | $0.03 | 66302 |
| 2024-06-06 | 0.03 | $0.03 | 5000 |
| 2024-06-05 | 0.03 | $0.03 | 11325 |
| 2024-06-04 | 0.03 | $0.03 | 26000 |
| 2024-06-03 | 0.03 | $0.03 | 34575 |
| 2024-05-31 | 0.03 | $0.03 | 182944 |
| 2024-05-30 | 0.03 | $0.03 | 126000 |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | 99987 |
| 2024-05-23 | 0.03 | $0.03 | 246170 |
| 2024-05-22 | 0.02 | $0.02 | 2000 |
| 2024-05-21 | 0.03 | $0.02 | 25000 |
| 2024-05-20 | 0.03 | $0.02 | 98250 |
| 2024-05-16 | 0.03 | $0.03 | 36998 |
| 2024-05-15 | 0.03 | $0.03 | 35000 |
| 2024-05-14 | 0.03 | $0.02 | 114400 |
| 2024-05-13 | 0.03 | $0.03 | 70500 |
| 2024-05-09 | 0.03 | $0.03 | 21180 |
| 2024-05-08 | 0.03 | $0.03 | 52500 |
| 2024-05-07 | 0.02 | $0.03 | 50000 |
| 2024-05-06 | 0.02 | $0.03 | 60000 |
| 2024-05-03 | 0.02 | $0.03 | 117700 |
| 2024-05-02 | 0.02 | $0.03 | 10000 |
| 2024-04-26 | 0.01 | $0.02 | 320500 |
| 2024-04-19 | 0.01 | $0.01 | 1500 |
| 2024-04-18 | 0.01 | $0.01 | 2000 |
| 2024-04-17 | 0.01 | $0.01 | 2500 |
| 2024-04-15 | 0.01 | $0.01 | 30550 |
| 2024-04-02 | 0.01 | $0.01 | 16700 |
| 2024-03-26 | 0.01 | $0.01 | 120000 |
| 2024-03-25 | 0.01 | $0.01 | 540000 |
| 2024-02-28 | 0.01 | $0.00 | 4000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 25650 |
| 2024-01-23 | 0.01 | $0.01 | 52000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 40000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 2000 |
| 2023-12-29 | 0.01 | $0.01 | 236000 |
| 2023-12-28 | 0.01 | $0.01 | 200000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 79260 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | 1000 |
| 2023-12-14 | 0.01 | $0.01 | 6100 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 633620 |
| 2023-12-11 | 0.01 | $0.01 | 20000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 4500 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 90000 |
| 2023-11-21 | 0.01 | $0.01 | 20000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 70000 |
| 2023-11-15 | 0.01 | $0.01 | 65000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 72295 |
| 2023-11-08 | 0.01 | $0.01 | 235000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 50000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1600 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 7000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 444 |
| 2023-10-02 | 0.00 | $0.00 | 30000 |
| 2023-09-29 | 0.00 | $0.00 | 9000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 120083 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 67419 |
| 2023-09-12 | 0.00 | $0.00 | 9000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | 8921 |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 30864 |
| 2023-08-21 | 0.01 | $0.01 | 67500 |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 30864 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 6655 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 1000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 31000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 79250 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 2500 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 40000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 10000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | 30000 |
| 2023-06-23 | 0.00 | $0.01 | 2300 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 5000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 726 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 55011 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 13313 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 60000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 17000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 36000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 2421 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | 5000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1682 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 245685 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 5085 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 157000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 48862 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 9000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | 18000 |
| 2022-05-16 | 0.01 | $0.00 | 1000 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | 312000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 20000 |
| 2022-05-04 | 0.01 | $0.01 | 25000 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 141950 |
| 2022-04-26 | 0.01 | $0.01 | 150000 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 333319 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | 280000 |
| 2022-04-11 | 0.00 | $0.01 | 164833 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 574 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 2000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 4000 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 781325 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 76516 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 170000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 230000 |
| 2021-09-01 | 0.00 | $0.00 | 74250 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 55000 |
| 2021-08-27 | 0.00 | $0.00 | 283606 |
| 2021-08-26 | 0.00 | $0.00 | 113555 |
| 2021-08-25 | 0.00 | $0.00 | 159894 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | 100000 |
| 2021-08-20 | 0.00 | $0.00 | 150000 |
| 2021-08-19 | 0.00 | $0.00 | 76500 |
| 2021-08-18 | 0.00 | $0.00 | 110000 |
| 2021-08-17 | 0.00 | $0.00 | 22500 |
| 2021-08-16 | 0.01 | $0.01 | 934324 |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 48333 |
| 2021-08-11 | 0.00 | $0.00 | 149690 |
| 2021-08-10 | 0.00 | $0.00 | 91190 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | 140000 |
| 2021-08-05 | 0.01 | $0.01 | 450 |
| 2021-08-04 | 0.01 | $0.01 | 55000 |
| 2021-08-03 | 0.00 | $0.01 | 7500 |
| 2021-08-02 | 0.00 | $0.01 | 305206 |
| 2021-07-30 | 0.00 | $0.00 | 2525 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 20000 |
| 2021-07-26 | 0.00 | $0.00 | 42168 |
| 2021-07-23 | 0.00 | $0.00 | 10000 |
| 2021-07-22 | 0.00 | $0.00 | 30000 |
| 2021-07-21 | 0.00 | $0.00 | 100000 |
| 2021-07-20 | 0.00 | $0.00 | 71000 |
| 2021-07-19 | 0.00 | $0.00 | 380400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.93
2026-07-14
Close Price
$0.04
Vol: 9488
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.70
Average
46.44
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.93 | $0.04 | 9488 |
| 2026-07-13 | 36.93 | $0.04 | 9488 |
| 2026-07-10 | 36.93 | $0.04 | 9488 |
| 2026-07-09 | 36.93 | $0.04 | 9488 |
| 2026-07-08 | 36.93 | $0.04 | — |
| 2026-07-07 | 36.93 | $0.04 | — |
| 2026-07-06 | 36.93 | $0.04 | 9488 |
| 2026-07-02 | 36.93 | $0.04 | 9488 |
| 2026-07-01 | 36.93 | $0.04 | 9488 |
| 2026-06-30 | 36.93 | $0.04 | 9488 |
| 2026-06-29 | 36.93 | $0.04 | 9488 |
| 2026-06-26 | 36.93 | $0.04 | 9488 |
| 2026-06-25 | 36.93 | $0.04 | 9488 |
| 2026-06-24 | 36.93 | $0.04 | 9488 |
| 2026-06-23 | 36.93 | $0.04 | 9488 |
| 2026-06-22 | 36.93 | $0.04 | 9488 |
| 2026-06-18 | 36.93 | $0.04 | 9488 |
| 2026-06-17 | 36.93 | $0.04 | 9488 |
| 2026-06-16 | 36.93 | $0.04 | 9488 |
| 2026-06-15 | 36.93 | $0.04 | 9488 |
| 2026-06-12 | 36.93 | $0.04 | 9488 |
| 2026-06-11 | 36.93 | $0.04 | 9488 |
| 2026-06-10 | 36.93 | $0.04 | 9488 |
| 2026-06-09 | 36.93 | $0.04 | 9488 |
| 2026-06-08 | 36.93 | $0.04 | — |
| 2026-06-05 | 36.93 | $0.04 | 9488 |
| 2026-06-04 | 36.93 | $0.04 | 9488 |
| 2026-06-03 | 36.93 | $0.04 | 9488 |
| 2026-06-02 | 36.93 | $0.04 | 9488 |
| 2026-06-01 | 36.93 | $0.04 | 9488 |
| 2026-05-29 | 36.93 | $0.04 | 9488 |
| 2026-05-28 | 36.93 | $0.04 | 9488 |
| 2026-05-27 | 36.93 | $0.04 | 9488 |
| 2026-05-26 | 57.97 | $0.05 | — |
| 2026-05-22 | 57.97 | $0.05 | 9488 |
| 2026-05-21 | 57.97 | $0.05 | 9488 |
| 2026-05-20 | 57.97 | $0.05 | 9488 |
| 2026-05-19 | 57.97 | $0.05 | 9488 |
| 2026-05-18 | 57.97 | $0.05 | 9488 |
| 2026-05-15 | 57.97 | $0.05 | — |
| 2026-05-14 | 57.97 | $0.05 | 9488 |
| 2026-05-13 | 57.97 | $0.05 | — |
| 2026-05-12 | 57.97 | $0.05 | 9488 |
| 2026-05-11 | 57.97 | $0.05 | 9488 |
| 2026-05-08 | 57.97 | $0.05 | 9488 |
| 2026-05-07 | 57.97 | $0.05 | — |
| 2026-05-06 | 57.97 | $0.05 | 9488 |
| 2026-05-05 | 57.97 | $0.05 | 9488 |
| 2026-05-04 | 57.97 | $0.05 | — |
| 2026-05-01 | 57.97 | $0.05 | 9488 |
| 2026-04-30 | 1.70 | $0.03 | 9488 |
| 2026-04-29 | 1.70 | $0.03 | 9488 |
| 2026-04-28 | 1.70 | $0.03 | 9488 |
| 2026-04-27 | 6.28 | $0.04 | 10000 |
| 2026-04-24 | 6.28 | $0.04 | 10000 |
| 2026-04-23 | 6.28 | $0.04 | 10000 |
| 2026-04-22 | 6.28 | $0.04 | 10000 |
| 2026-04-21 | 6.28 | $0.04 | 10000 |
| 2026-04-20 | 6.28 | $0.04 | — |
| 2026-04-17 | 6.28 | $0.04 | 10000 |
| 2026-04-16 | 6.28 | $0.04 | 10000 |
| 2026-04-15 | 6.28 | $0.04 | 10000 |
| 2026-04-14 | 6.28 | $0.04 | 10000 |
| 2026-04-13 | 6.28 | $0.04 | 10000 |
| 2026-04-10 | 6.28 | $0.04 | 10000 |
| 2026-04-09 | 6.28 | $0.04 | 10000 |
| 2026-04-08 | 6.28 | $0.04 | 10000 |
| 2026-04-07 | 6.28 | $0.04 | 10000 |
| 2026-04-06 | 6.28 | $0.04 | 10000 |
| 2026-04-02 | 6.28 | $0.04 | 10000 |
| 2026-04-01 | 35.25 | $0.05 | 10000 |
| 2026-03-31 | 35.25 | $0.05 | 10000 |
| 2026-03-30 | 35.25 | $0.05 | 10000 |
| 2026-03-27 | 35.25 | $0.05 | 10000 |
| 2026-03-26 | 35.25 | $0.05 | 10000 |
| 2026-03-25 | 35.25 | $0.05 | 10000 |
| 2026-03-24 | 35.25 | $0.05 | 10000 |
| 2026-03-23 | 35.25 | $0.05 | 10000 |
| 2026-03-20 | 35.25 | $0.05 | 10000 |
| 2026-03-19 | 35.25 | $0.05 | 10000 |
| 2026-03-18 | 35.25 | $0.05 | 10000 |
| 2026-03-17 | 35.25 | $0.05 | 10000 |
| 2026-03-16 | 35.25 | $0.05 | — |
| 2026-03-13 | 35.25 | $0.05 | 10000 |
| 2026-03-12 | 35.25 | $0.05 | 10000 |
| 2026-03-11 | 35.25 | $0.05 | 10000 |
| 2026-03-10 | 35.25 | $0.05 | 10000 |
| 2026-03-09 | 35.25 | $0.05 | 10000 |
| 2026-03-06 | 35.25 | $0.05 | 10000 |
| 2026-03-05 | 35.25 | $0.05 | 10000 |
| 2026-03-04 | 35.25 | $0.05 | 10000 |
| 2026-03-03 | 35.25 | $0.05 | 10000 |
| 2026-03-02 | 35.25 | $0.05 | 10000 |
| 2026-02-27 | 35.25 | $0.05 | 10000 |
| 2026-02-26 | 35.25 | $0.05 | 10000 |
| 2026-02-25 | 35.25 | $0.05 | 10000 |
| 2026-02-24 | 35.25 | $0.05 | 10000 |
| 2026-02-23 | 35.25 | $0.05 | 10000 |
| 2026-02-20 | 35.25 | $0.05 | — |
| 2026-02-19 | 35.25 | $0.05 | 1118 |
| 2026-02-18 | 35.25 | $0.05 | — |
| 2026-02-17 | 35.25 | $0.05 | 11100 |
| 2026-02-13 | 35.25 | $0.05 | — |
| 2026-02-12 | 35.25 | $0.05 | — |
| 2026-02-11 | 35.25 | $0.05 | — |
| 2026-02-10 | 35.25 | $0.05 | 3100 |
| 2026-02-09 | 35.25 | $0.05 | — |
| 2026-02-06 | 35.25 | $0.05 | — |
| 2026-02-05 | 35.25 | $0.05 | 10000 |
| 2026-02-04 | 35.25 | $0.05 | 10000 |
| 2026-02-03 | 35.25 | $0.05 | 10000 |
| 2026-02-02 | 35.25 | $0.05 | — |
| 2026-01-30 | 35.25 | $0.05 | — |
| 2026-01-29 | 35.25 | $0.05 | 10000 |
| 2026-01-28 | 35.25 | $0.05 | 10000 |
| 2026-01-27 | 35.25 | $0.05 | 10000 |
| 2026-01-26 | 35.25 | $0.05 | 10000 |
| 2026-01-23 | 35.25 | $0.05 | 10000 |
| 2026-01-22 | 35.25 | $0.05 | 10000 |
| 2026-01-21 | 35.25 | $0.05 | 13100 |
| 2026-01-20 | 36.38 | $0.05 | 600 |
| 2026-01-16 | 36.38 | $0.05 | 10000 |
| 2026-01-15 | 36.38 | $0.05 | 61242 |
| 2026-01-14 | 38.34 | $0.05 | 100 |
| 2026-01-13 | 38.34 | $0.05 | 100 |
| 2026-01-12 | 38.34 | $0.05 | 100 |
| 2026-01-09 | 38.34 | $0.05 | 100 |
| 2026-01-08 | 38.34 | $0.05 | 10100 |
| 2026-01-07 | 36.30 | $0.05 | 13208 |
| 2026-01-06 | 36.30 | $0.05 | — |
| 2026-01-05 | 36.30 | $0.05 | 13208 |
| 2026-01-02 | 36.30 | $0.05 | 13208 |
| 2025-12-31 | 36.30 | $0.05 | 13508 |
| 2025-12-30 | 37.26 | $0.05 | 10500 |
| 2025-12-29 | 37.26 | $0.05 | 10500 |
| 2025-12-26 | 37.26 | $0.05 | 10500 |
| 2025-12-24 | 37.26 | $0.05 | — |
| 2025-12-23 | 37.26 | $0.05 | 104765 |
| 2025-12-22 | 38.75 | $0.05 | 7550 |
| 2025-12-19 | 39.63 | $0.05 | 18600 |
| 2025-12-18 | 42.99 | $0.06 | 11100 |
| 2025-12-17 | 51.23 | $0.07 | 5000 |
| 2025-12-16 | 51.23 | $0.07 | 5000 |
| 2025-12-15 | 51.23 | $0.07 | — |
| 2025-12-12 | 34.36 | $0.05 | 10929 |
| 2025-12-11 | 41.18 | $0.06 | — |
| 2025-12-10 | 41.18 | $0.06 | 5000 |
| 2025-12-09 | 41.18 | $0.06 | 5000 |
| 2025-12-08 | 41.18 | $0.06 | 5000 |
| 2025-12-05 | 41.18 | $0.06 | 5000 |
| 2025-12-04 | 41.18 | $0.06 | 5000 |
| 2025-12-03 | 41.18 | $0.06 | 5000 |
| 2025-12-02 | 41.18 | $0.06 | 8800 |
| 2025-12-01 | 49.58 | $0.07 | 2492 |
| 2025-11-28 | 49.58 | $0.07 | — |
| 2025-11-26 | 49.58 | $0.07 | 2492 |
| 2025-11-25 | 49.58 | $0.07 | — |
| 2025-11-24 | 49.58 | $0.07 | 2492 |
| 2025-11-21 | 49.58 | $0.07 | 2492 |
| 2025-11-20 | 49.58 | $0.07 | 2492 |
| 2025-11-19 | 49.58 | $0.07 | 2492 |
| 2025-11-18 | 49.58 | $0.07 | 2492 |
| 2025-11-17 | 41.62 | $0.06 | 10100 |
| 2025-11-14 | 46.66 | $0.06 | 2492 |
| 2025-11-13 | 48.84 | $0.07 | 2492 |
| 2025-11-12 | 48.84 | $0.07 | 2492 |
| 2025-11-11 | 48.84 | $0.07 | 2492 |
| 2025-11-10 | 48.84 | $0.07 | 2492 |
| 2025-11-07 | 48.84 | $0.07 | 2492 |
| 2025-11-06 | 46.84 | $0.06 | 30000 |
| 2025-11-05 | 46.84 | $0.06 | 30000 |
| 2025-11-04 | 46.84 | $0.06 | 30000 |
| 2025-11-03 | 46.84 | $0.06 | 30000 |
| 2025-10-31 | 49.75 | $0.07 | 30000 |
| 2025-10-30 | 49.75 | $0.07 | 30000 |
| 2025-10-29 | 49.75 | $0.07 | 30200 |
| 2025-10-28 | 24.29 | $0.04 | 795910 |
| 2025-10-27 | 48.23 | $0.07 | — |
| 2025-10-24 | 48.23 | $0.07 | — |
| 2025-10-23 | 48.23 | $0.07 | — |
| 2025-10-22 | 48.23 | $0.07 | 33253 |
| 2025-10-21 | 65.93 | $0.08 | 185400 |
| 2025-10-20 | 65.93 | $0.08 | — |
| 2025-10-17 | 65.93 | $0.08 | — |
| 2025-10-16 | 65.93 | $0.08 | 20500 |
| 2025-10-15 | 58.63 | $0.07 | — |
| 2025-10-14 | 58.63 | $0.07 | 59488 |
| 2025-10-13 | 72.38 | $0.08 | — |
| 2025-10-10 | 72.38 | $0.08 | — |
| 2025-10-09 | 72.38 | $0.08 | — |
| 2025-10-08 | 72.38 | $0.08 | 412237 |
| 2025-10-07 | 59.22 | $0.07 | 19997 |
| 2025-10-06 | 58.26 | $0.07 | 114899 |
| 2025-10-03 | 59.59 | $0.07 | — |
| 2025-10-02 | 59.59 | $0.07 | — |
| 2025-10-01 | 59.59 | $0.07 | — |
| 2025-09-30 | 59.59 | $0.07 | — |
| 2025-09-29 | 59.59 | $0.07 | — |
| 2025-09-26 | 59.59 | $0.07 | — |
| 2025-09-25 | 59.59 | $0.07 | — |
| 2025-09-24 | 59.59 | $0.07 | — |
| 2025-09-23 | 59.59 | $0.07 | 562 |
| 2025-09-22 | 59.59 | $0.07 | — |
| 2025-09-19 | 59.59 | $0.07 | 1989 |
| 2025-09-18 | 59.49 | $0.07 | — |
| 2025-09-17 | 59.49 | $0.07 | — |
| 2025-09-16 | 59.49 | $0.07 | — |
| 2025-09-15 | 59.49 | $0.07 | 53811 |
| 2025-09-12 | 59.49 | $0.07 | — |
| 2025-09-11 | 59.49 | $0.07 | — |
| 2025-09-10 | 59.49 | $0.07 | 219900 |
| 2025-09-09 | 55.50 | $0.07 | — |
| 2025-09-08 | 55.50 | $0.07 | 15855 |
| 2025-09-05 | 55.50 | $0.07 | — |
| 2025-09-04 | 55.50 | $0.07 | — |
| 2025-09-03 | 55.50 | $0.07 | 12250 |
| 2025-09-02 | 55.50 | $0.07 | — |
| 2025-08-29 | 55.50 | $0.07 | — |
| 2025-08-28 | 55.50 | $0.07 | — |
| 2025-08-27 | 55.50 | $0.07 | — |
| 2025-08-26 | 55.50 | $0.07 | — |
| 2025-08-25 | 55.50 | $0.07 | — |
| 2025-08-22 | 55.50 | $0.07 | 30000 |
| 2025-08-21 | 55.50 | $0.07 | 30000 |
| 2025-08-20 | 55.50 | $0.07 | 30000 |
| 2025-08-19 | 50.66 | $0.06 | 58500 |
| 2025-08-18 | 35.56 | $0.03 | 143375 |
| 2025-08-15 | 50.14 | $0.06 | 169717 |
| 2025-08-14 | 43.33 | $0.05 | 5555 |
| 2025-08-13 | 41.15 | $0.05 | 44750 |
| 2025-08-12 | 42.71 | $0.05 | — |
| 2025-08-11 | 42.71 | $0.05 | 21311 |
| 2025-08-08 | 48.53 | $0.06 | 91111 |
| 2025-08-07 | 42.11 | $0.05 | 109732 |
| 2025-08-06 | 47.77 | $0.06 | — |
| 2025-08-05 | 47.77 | $0.06 | — |
| 2025-08-04 | 47.77 | $0.06 | — |
| 2025-08-01 | 47.77 | $0.06 | 333 |
| 2025-07-31 | 42.52 | $0.05 | 23838 |
| 2025-07-30 | 51.34 | $0.06 | — |
| 2025-07-29 | 51.34 | $0.06 | — |
| 2025-07-28 | 51.34 | $0.06 | 89447 |
| 2025-07-25 | 51.34 | $0.06 | — |
| 2025-07-24 | 51.34 | $0.06 | — |
| 2025-07-23 | 51.34 | $0.06 | — |
| 2025-07-22 | 51.34 | $0.06 | — |
| 2025-07-21 | 51.34 | $0.06 | 152981 |
| 2025-07-18 | 51.34 | $0.06 | 62222 |
| 2025-07-17 | 51.34 | $0.06 | 11274 |
| 2025-07-16 | 51.34 | $0.06 | 26055 |
| 2025-07-15 | 47.11 | $0.05 | 50068 |
| 2025-07-14 | 23.38 | $0.03 | 115958 |
| 2025-07-11 | 50.60 | $0.06 | 1000 |
| 2025-07-10 | 50.60 | $0.06 | — |
| 2025-07-09 | 50.60 | $0.06 | 1400 |
| 2025-07-08 | 52.23 | $0.06 | 1000 |
| 2025-07-07 | 52.23 | $0.06 | 1000 |
| 2025-07-03 | 52.23 | $0.06 | — |
| 2025-07-02 | 52.23 | $0.06 | 1000 |
| 2025-07-01 | 52.23 | $0.06 | 29000 |
| 2025-06-30 | 49.73 | $0.06 | — |
| 2025-06-27 | 49.73 | $0.06 | — |
| 2025-06-26 | 49.73 | $0.06 | — |
| 2025-06-25 | 49.73 | $0.06 | — |
| 2025-06-24 | 49.73 | $0.06 | — |
| 2025-06-23 | 49.73 | $0.06 | — |
| 2025-06-20 | 49.73 | $0.06 | 2900 |
| 2025-06-18 | 50.76 | $0.06 | — |
| 2025-06-17 | 50.76 | $0.06 | — |
| 2025-06-16 | 50.76 | $0.06 | — |
| 2025-06-13 | 50.76 | $0.06 | 6150 |
| 2025-06-12 | 51.63 | $0.06 | — |
| 2025-06-11 | 51.63 | $0.06 | — |
| 2025-06-10 | 51.63 | $0.06 | 500 |
| 2025-06-09 | 42.10 | $0.05 | 39205 |
| 2025-06-06 | 15.80 | $0.03 | 47538 |
| 2025-06-05 | 17.81 | $0.04 | 111550 |
| 2025-06-04 | 28.31 | $0.05 | — |
| 2025-06-03 | 28.31 | $0.05 | — |
| 2025-06-02 | 28.31 | $0.05 | 128 |
| 2025-05-30 | 42.70 | $0.06 | 50168 |
| 2025-05-29 | 39.79 | $0.06 | — |
| 2025-05-28 | 39.79 | $0.06 | — |
| 2025-05-27 | 39.79 | $0.06 | 26832 |
| 2025-05-23 | 39.79 | $0.06 | 9807 |
| 2025-05-22 | 41.51 | $0.06 | — |
| 2025-05-21 | 41.51 | $0.06 | 91000 |
| 2025-05-20 | 41.51 | $0.06 | — |
| 2025-05-19 | 41.51 | $0.06 | — |
| 2025-05-16 | 41.51 | $0.06 | — |
| 2025-05-15 | 41.51 | $0.06 | 2500 |
| 2025-05-14 | 37.55 | $0.06 | — |
| 2025-05-13 | 37.55 | $0.06 | — |
| 2025-05-12 | 37.55 | $0.06 | — |
| 2025-05-09 | 37.55 | $0.06 | — |
| 2025-05-08 | 37.55 | $0.06 | — |
| 2025-05-07 | 37.55 | $0.06 | 10074 |
| 2025-05-06 | 37.55 | $0.06 | 257256 |
| 2025-05-05 | 52.40 | $0.07 | — |
| 2025-05-02 | 52.40 | $0.07 | — |
| 2025-05-01 | 52.40 | $0.07 | — |
| 2025-04-30 | 52.40 | $0.07 | — |
| 2025-04-29 | 52.40 | $0.07 | — |
| 2025-04-28 | 52.40 | $0.07 | — |
| 2025-04-25 | 52.40 | $0.07 | — |
| 2025-04-24 | 52.40 | $0.07 | 9000 |
| 2025-04-23 | 52.40 | $0.07 | 16300 |
| 2025-04-22 | 52.40 | $0.07 | — |
| 2025-04-21 | 52.40 | $0.07 | — |
| 2025-04-17 | 52.40 | $0.07 | 8100 |
| 2025-04-16 | 52.40 | $0.07 | — |
| 2025-04-15 | 52.40 | $0.07 | — |
| 2025-04-14 | 52.40 | $0.07 | — |
| 2025-04-11 | 52.40 | $0.07 | 500 |
| 2025-04-10 | 52.40 | $0.07 | — |
| 2025-04-09 | 52.40 | $0.07 | 18400 |
| 2025-04-08 | 35.52 | $0.05 | — |
| 2025-04-07 | 34.64 | $0.05 | 6500 |
| 2025-04-04 | 35.09 | $0.05 | 67100 |
| 2025-04-03 | 41.59 | $0.06 | 50000 |
| 2025-04-02 | 41.59 | $0.06 | 57094 |
| 2025-04-01 | 46.39 | $0.07 | 1550 |
| 2025-03-31 | 49.74 | $0.07 | — |
| 2025-03-28 | 49.74 | $0.07 | 4889 |
| 2025-03-27 | 49.74 | $0.07 | — |
| 2025-03-26 | 49.74 | $0.07 | — |
| 2025-03-25 | 49.74 | $0.07 | — |
| 2025-03-24 | 49.74 | $0.07 | 4889 |
| 2025-03-21 | 49.74 | $0.07 | 4889 |
| 2025-03-20 | 49.74 | $0.07 | 6720 |
| 2025-03-19 | 49.74 | $0.07 | — |
| 2025-03-18 | 49.74 | $0.07 | 45852 |
| 2025-03-17 | 48.57 | $0.07 | — |
| 2025-03-14 | 48.57 | $0.07 | 5665 |
| 2025-03-13 | 52.30 | $0.07 | 1000 |
| 2025-03-12 | 49.13 | $0.07 | 5300 |
| 2025-03-11 | 49.13 | $0.07 | 20200 |
| 2025-03-10 | 51.81 | $0.07 | — |
| 2025-03-07 | 51.81 | $0.07 | 550 |
| 2025-03-06 | 49.84 | $0.07 | 46917 |
| 2025-03-05 | 54.61 | $0.08 | 4250 |
| 2025-03-04 | 54.61 | $0.08 | 20816 |
| 2025-03-03 | 52.75 | $0.07 | 1100 |
| 2025-02-28 | 52.75 | $0.07 | 550 |
| 2025-02-27 | 42.40 | $0.06 | — |
| 2025-02-26 | 42.40 | $0.06 | 33578 |
| 2025-02-25 | 42.40 | $0.06 | — |
| 2025-02-24 | 42.40 | $0.06 | 33578 |
| 2025-02-21 | 42.44 | $0.06 | 10000 |
| 2025-02-20 | 49.58 | $0.07 | 72800 |
| 2025-02-19 | 50.98 | $0.07 | 26212 |
| 2025-02-18 | 62.62 | $0.10 | 8744 |
| 2025-02-14 | 62.62 | $0.10 | 43082 |
| 2025-02-13 | 51.09 | $0.07 | 10000 |
| 2025-02-12 | 48.46 | $0.07 | 5400 |
| 2025-02-11 | 48.46 | $0.07 | 5400 |
| 2025-02-10 | 49.67 | $0.07 | 10000 |
| 2025-02-07 | 49.67 | $0.07 | 10000 |
| 2025-02-06 | 49.67 | $0.07 | 10000 |
| 2025-02-05 | 43.67 | $0.06 | 25345 |
| 2025-02-04 | 49.24 | $0.07 | — |
| 2025-02-03 | 49.24 | $0.07 | 12250 |
| 2025-01-31 | 42.33 | $0.06 | 7440 |
| 2025-01-30 | 47.94 | $0.07 | — |
| 2025-01-29 | 47.94 | $0.07 | 11000 |
| 2025-01-28 | 47.94 | $0.07 | 12253 |
| 2025-01-27 | 48.52 | $0.07 | 4000 |
| 2025-01-24 | 48.52 | $0.07 | — |
| 2025-01-23 | 48.52 | $0.07 | 41748 |
| 2025-01-22 | 45.56 | $0.06 | — |
| 2025-01-21 | 45.56 | $0.06 | 67075 |
| 2025-01-17 | 45.65 | $0.07 | 10000 |
| 2025-01-16 | 47.93 | $0.07 | 27562 |
| 2025-01-15 | 35.72 | $0.05 | 50990 |
| 2025-01-14 | 35.72 | $0.05 | — |
| 2025-01-13 | 35.72 | $0.05 | 7540 |
| 2025-01-10 | 35.72 | $0.05 | 7540 |
| 2025-01-08 | 35.72 | $0.05 | 200 |
| 2025-01-07 | 35.72 | $0.05 | 42100 |
| 2025-01-06 | 35.82 | $0.05 | 5000 |
| 2025-01-03 | 47.10 | $0.08 | 17203 |
| 2025-01-02 | 47.10 | $0.08 | 6000 |
| 2024-12-31 | 47.10 | $0.08 | 6000 |
| 2024-12-30 | 28.16 | $0.05 | 38995 |
| 2024-12-27 | 43.07 | $0.08 | 9950 |
| 2024-12-26 | 52.11 | $0.09 | 100 |
| 2024-12-24 | 46.81 | $0.09 | 100 |
| 2024-12-23 | 46.81 | $0.09 | 100 |
| 2024-12-20 | 46.81 | $0.09 | 100 |
| 2024-12-19 | 46.81 | $0.09 | 100 |
| 2024-12-18 | 46.81 | $0.09 | 17880 |
| 2024-12-17 | 37.11 | $0.08 | 16452 |
| 2024-12-16 | 44.88 | $0.09 | 11723 |
| 2024-12-13 | 44.88 | $0.09 | 34099 |
| 2024-12-12 | 48.78 | $0.09 | 75100 |
| 2024-12-11 | 49.53 | $0.09 | 14700 |
| 2024-12-10 | 49.53 | $0.09 | 14223 |
| 2024-12-09 | 49.53 | $0.09 | — |
| 2024-12-06 | 49.53 | $0.09 | 5000 |
| 2024-12-05 | 49.53 | $0.09 | 21900 |
| 2024-12-04 | 49.87 | $0.09 | — |
| 2024-12-03 | 49.87 | $0.09 | — |
| 2024-12-02 | 49.87 | $0.09 | 8540 |
| 2024-11-29 | 43.27 | $0.08 | 2500 |
| 2024-11-27 | 43.27 | $0.08 | — |
| 2024-11-26 | 43.27 | $0.08 | — |
| 2024-11-25 | 43.27 | $0.08 | — |
| 2024-11-22 | 43.27 | $0.08 | 2723 |
| 2024-11-21 | 51.34 | $0.09 | 7100 |
| 2024-11-20 | 51.34 | $0.09 | 7100 |
| 2024-11-19 | 51.34 | $0.09 | 7100 |
| 2024-11-18 | 51.34 | $0.09 | 7402 |
| 2024-11-15 | 49.97 | $0.09 | 4051 |
| 2024-11-14 | 48.60 | $0.09 | 30501 |
| 2024-11-13 | 51.80 | $0.10 | — |
| 2024-11-12 | 51.80 | $0.10 | 100 |
| 2024-11-11 | 48.12 | $0.09 | 75425 |
| 2024-11-08 | 48.12 | $0.09 | 137547 |
| 2024-11-07 | 51.68 | $0.10 | 100 |
| 2024-11-06 | 51.68 | $0.10 | 100 |
| 2024-11-05 | 51.68 | $0.10 | 100 |
| 2024-11-04 | 51.68 | $0.10 | 100 |
| 2024-11-01 | 51.68 | $0.10 | 14100 |
| 2024-10-31 | 48.85 | $0.09 | — |
| 2024-10-30 | 44.20 | $0.08 | 99490 |
| 2024-10-29 | 48.89 | $0.09 | 37100 |
| 2024-10-28 | 48.89 | $0.09 | 20750 |
| 2024-10-25 | 48.89 | $0.09 | 77700 |
| 2024-10-24 | 48.89 | $0.09 | 25000 |
| 2024-10-23 | 48.89 | $0.09 | 28500 |
| 2024-10-22 | 53.27 | $0.10 | — |
| 2024-10-21 | 53.27 | $0.10 | 660 |
| 2024-10-18 | 53.27 | $0.10 | 1660 |
| 2024-10-17 | 49.38 | $0.09 | 2250 |
| 2024-10-16 | 47.30 | $0.09 | 10000 |
| 2024-10-15 | 53.58 | $0.10 | 11100 |
| 2024-10-14 | 50.46 | $0.09 | 28300 |
| 2024-10-11 | 50.24 | $0.09 | 2500 |
| 2024-10-10 | 50.24 | $0.09 | 13500 |
| 2024-10-09 | 51.44 | $0.10 | 8707 |
| 2024-10-08 | 51.44 | $0.10 | 8707 |
| 2024-10-07 | 51.44 | $0.10 | 18500 |
| 2024-10-04 | 55.18 | $0.11 | 22770 |
| 2024-10-03 | 50.75 | $0.09 | 15000 |
| 2024-10-02 | 53.45 | $0.10 | 17450 |
| 2024-10-01 | 53.45 | $0.10 | 27925 |
| 2024-09-30 | 57.77 | $0.11 | — |
| 2024-09-27 | 57.77 | $0.11 | 10300 |
| 2024-09-26 | 57.81 | $0.11 | 27981 |
| 2024-09-25 | 60.71 | $0.12 | 34400 |
| 2024-09-24 | 57.32 | $0.11 | 15488 |
| 2024-09-23 | 57.32 | $0.11 | 19100 |
| 2024-09-20 | 55.95 | $0.10 | 6978 |
| 2024-09-19 | 62.63 | $0.12 | 5100 |
| 2024-09-18 | 52.66 | $0.09 | 29850 |
| 2024-09-17 | 59.64 | $0.10 | 37100 |
| 2024-09-16 | 59.64 | $0.10 | 14157 |
| 2024-09-13 | 59.64 | $0.10 | 82525 |
| 2024-09-12 | 53.47 | $0.08 | 10785 |
| 2024-09-11 | 62.56 | $0.10 | — |
| 2024-09-10 | 62.56 | $0.10 | 27081 |
| 2024-09-09 | 62.56 | $0.10 | 39787 |
| 2024-09-06 | 71.49 | $0.12 | 10000 |
| 2024-09-05 | 70.14 | $0.11 | 7325 |
| 2024-09-04 | 67.18 | $0.10 | 28500 |
| 2024-09-03 | 81.77 | $0.12 | 275 |
| 2024-08-30 | 81.77 | $0.12 | — |
| 2024-08-29 | 81.77 | $0.12 | 63175 |
| 2024-08-28 | 78.87 | $0.11 | 114817 |
| 2024-08-27 | 76.29 | $0.09 | 5100 |
| 2024-08-26 | 76.29 | $0.09 | 10000 |
| 2024-08-23 | 74.95 | $0.09 | 295109 |
| 2024-08-22 | 79.30 | $0.10 | 111765 |
| 2024-08-21 | 76.73 | $0.09 | 266154 |
| 2024-08-20 | 74.96 | $0.08 | 167253 |
| 2024-08-19 | 68.04 | $0.06 | 214803 |
| 2024-08-16 | 61.60 | $0.05 | 180659 |
| 2024-08-15 | 59.79 | $0.05 | 75000 |
| 2024-08-14 | 54.69 | $0.04 | 30000 |
| 2024-08-13 | 54.69 | $0.04 | 51101 |
| 2024-08-12 | 65.11 | $0.05 | 270138 |
| 2024-08-09 | 57.40 | $0.04 | 104250 |
| 2024-08-08 | 57.31 | $0.04 | — |
| 2024-08-07 | 57.31 | $0.04 | 5250 |
| 2024-08-06 | 57.31 | $0.04 | 3525 |
| 2024-08-05 | 49.20 | $0.03 | 8097 |
| 2024-08-02 | 55.79 | $0.04 | 153015 |
| 2024-08-01 | 59.80 | $0.04 | 10775 |
| 2024-07-31 | 59.80 | $0.04 | 8885 |
| 2024-07-30 | 59.93 | $0.04 | 8825 |
| 2024-07-29 | 59.93 | $0.04 | 12775 |
| 2024-07-26 | 59.93 | $0.04 | 10000 |
| 2024-07-25 | 58.33 | $0.04 | 10275 |
| 2024-07-24 | 51.94 | $0.03 | 68562 |
| 2024-07-23 | 51.94 | $0.03 | 55000 |
| 2024-07-22 | 58.15 | $0.04 | 6800 |
| 2024-07-19 | 58.15 | $0.04 | 13400 |
| 2024-07-18 | 58.15 | $0.04 | 30000 |
| 2024-07-17 | 58.26 | $0.04 | 41690 |
| 2024-07-16 | 57.10 | $0.04 | 44780 |
| 2024-07-15 | 57.10 | $0.04 | 36425 |
| 2024-07-11 | 55.22 | $0.03 | 63500 |
| 2024-07-10 | 57.82 | $0.04 | 72989 |
| 2024-07-09 | 60.62 | $0.04 | 176153 |
| 2024-07-08 | 60.62 | $0.04 | 51000 |
| 2024-07-05 | 60.62 | $0.04 | 22697 |
| 2024-07-03 | 62.48 | $0.04 | 381230 |
| 2024-07-02 | 60.10 | $0.04 | 771850 |
| 2024-07-01 | 52.49 | $0.03 | 50580 |
| 2024-06-28 | 55.53 | $0.03 | 252900 |
| 2024-06-27 | 52.86 | $0.02 | 4500 |
| 2024-06-26 | 48.62 | $0.02 | 45000 |
| 2024-06-18 | 58.26 | $0.03 | 10500 |
| 2024-06-13 | 50.97 | $0.02 | 107000 |
| 2024-06-11 | 61.93 | $0.03 | 93150 |
| 2024-06-10 | 60.73 | $0.03 | 66302 |
| 2024-06-06 | 61.66 | $0.03 | 5000 |
| 2024-06-05 | 57.10 | $0.03 | 11325 |
| 2024-06-04 | 62.03 | $0.03 | 26000 |
| 2024-06-03 | 59.80 | $0.03 | 34575 |
| 2024-05-31 | 65.95 | $0.03 | 182944 |
| 2024-05-30 | 65.46 | $0.03 | 126000 |
| 2024-05-28 | 65.37 | $0.03 | — |
| 2024-05-24 | 65.37 | $0.03 | 99987 |
| 2024-05-23 | 64.60 | $0.03 | 246170 |
| 2024-05-22 | 49.07 | $0.02 | 2000 |
| 2024-05-21 | 58.30 | $0.02 | 25000 |
| 2024-05-20 | 58.30 | $0.02 | 98250 |
| 2024-05-16 | 74.56 | $0.03 | 36998 |
| 2024-05-15 | 74.87 | $0.03 | 35000 |
| 2024-05-14 | 69.92 | $0.02 | 114400 |
| 2024-05-13 | 88.50 | $0.03 | 70500 |
| 2024-05-09 | 88.50 | $0.03 | 21180 |
| 2024-05-08 | 88.50 | $0.03 | 52500 |
| 2024-05-07 | 88.50 | $0.03 | 50000 |
| 2024-05-06 | 88.50 | $0.03 | 60000 |
| 2024-05-03 | 87.67 | $0.03 | 117700 |
| 2024-05-02 | 87.56 | $0.03 | 10000 |
| 2024-04-26 | 79.22 | $0.02 | 320500 |
| 2024-04-19 | 71.26 | $0.01 | 1500 |
| 2024-04-18 | 68.39 | $0.01 | 2000 |
| 2024-04-17 | 64.70 | $0.01 | 2500 |
| 2024-04-15 | 64.70 | $0.01 | 30550 |
| 2024-04-02 | 43.64 | $0.01 | 16700 |
| 2024-03-26 | 36.22 | $0.01 | 120000 |
| 2024-03-25 | 41.40 | $0.01 | 540000 |
| 2024-02-28 | 26.42 | $0.00 | 4000 |
| 2024-02-27 | 41.55 | $0.01 | — |
| 2024-02-26 | 41.55 | $0.01 | — |
| 2024-02-23 | 41.55 | $0.01 | — |
| 2024-02-22 | 41.55 | $0.01 | — |
| 2024-02-21 | 41.55 | $0.01 | — |
| 2024-02-20 | 41.55 | $0.01 | — |
| 2024-02-16 | 41.55 | $0.01 | — |
| 2024-02-15 | 41.55 | $0.01 | — |
| 2024-02-14 | 41.55 | $0.01 | — |
| 2024-02-13 | 41.55 | $0.01 | — |
| 2024-02-12 | 41.55 | $0.01 | — |
| 2024-02-09 | 41.55 | $0.01 | — |
| 2024-02-08 | 41.55 | $0.01 | — |
| 2024-02-07 | 41.55 | $0.01 | — |
| 2024-02-06 | 41.55 | $0.01 | — |
| 2024-02-05 | 41.55 | $0.01 | — |
| 2024-02-02 | 41.55 | $0.01 | — |
| 2024-02-01 | 41.55 | $0.01 | — |
| 2024-01-31 | 41.55 | $0.01 | — |
| 2024-01-30 | 41.55 | $0.01 | — |
| 2024-01-29 | 41.55 | $0.01 | — |
| 2024-01-26 | 41.55 | $0.01 | — |
| 2024-01-25 | 41.55 | $0.01 | — |
| 2024-01-24 | 41.55 | $0.01 | 25650 |
| 2024-01-23 | 41.55 | $0.01 | 52000 |
| 2024-01-22 | 43.47 | $0.01 | — |
| 2024-01-19 | 43.47 | $0.01 | — |
| 2024-01-18 | 43.47 | $0.01 | — |
| 2024-01-17 | 43.47 | $0.01 | — |
| 2024-01-16 | 43.47 | $0.01 | — |
| 2024-01-12 | 43.47 | $0.01 | — |
| 2024-01-11 | 43.47 | $0.01 | 40000 |
| 2024-01-10 | 45.22 | $0.01 | — |
| 2024-01-09 | 45.22 | $0.01 | — |
| 2024-01-08 | 45.22 | $0.01 | — |
| 2024-01-05 | 45.22 | $0.01 | — |
| 2024-01-04 | 45.22 | $0.01 | — |
| 2024-01-03 | 45.22 | $0.01 | — |
| 2024-01-02 | 45.22 | $0.01 | 2000 |
| 2023-12-29 | 53.48 | $0.01 | 236000 |
| 2023-12-28 | 48.01 | $0.01 | 200000 |
| 2023-12-27 | 52.40 | $0.01 | — |
| 2023-12-26 | 52.40 | $0.01 | — |
| 2023-12-22 | 52.40 | $0.01 | 79260 |
| 2023-12-21 | 76.34 | $0.02 | — |
| 2023-12-20 | 76.34 | $0.02 | — |
| 2023-12-19 | 76.34 | $0.02 | — |
| 2023-12-18 | 76.34 | $0.02 | — |
| 2023-12-15 | 76.34 | $0.02 | 1000 |
| 2023-12-14 | 49.63 | $0.01 | 6100 |
| 2023-12-13 | 44.32 | $0.01 | — |
| 2023-12-12 | 44.32 | $0.01 | 633620 |
| 2023-12-11 | 44.85 | $0.01 | 20000 |
| 2023-12-08 | 59.92 | $0.01 | — |
| 2023-12-07 | 59.92 | $0.01 | — |
| 2023-12-06 | 59.92 | $0.01 | — |
| 2023-12-05 | 59.92 | $0.01 | — |
| 2023-12-04 | 59.92 | $0.01 | — |
| 2023-12-01 | 59.92 | $0.01 | — |
| 2023-11-30 | 59.92 | $0.01 | — |
| 2023-11-29 | 59.92 | $0.01 | 4500 |
| 2023-11-28 | 47.75 | $0.01 | — |
| 2023-11-27 | 47.75 | $0.01 | — |
| 2023-11-24 | 47.75 | $0.01 | — |
| 2023-11-22 | 47.75 | $0.01 | 90000 |
| 2023-11-21 | 47.75 | $0.01 | 20000 |
| 2023-11-20 | 85.14 | $0.01 | — |
| 2023-11-17 | 85.14 | $0.01 | — |
| 2023-11-16 | 85.14 | $0.01 | 70000 |
| 2023-11-15 | 86.49 | $0.01 | 65000 |
| 2023-11-14 | 86.07 | $0.01 | — |
| 2023-11-13 | 86.07 | $0.01 | — |
| 2023-11-10 | 86.07 | $0.01 | — |
| 2023-11-09 | 86.07 | $0.01 | 72295 |
| 2023-11-08 | 81.35 | $0.01 | 235000 |
| 2023-11-07 | 81.35 | $0.01 | — |
| 2023-11-06 | 81.35 | $0.01 | — |
| 2023-11-03 | 81.35 | $0.01 | — |
| 2023-11-02 | 81.35 | $0.01 | 50000 |
| 2023-11-01 | 47.83 | $0.00 | — |
| 2023-10-31 | 47.83 | $0.00 | — |
| 2023-10-30 | 47.83 | $0.00 | — |
| 2023-10-27 | 47.83 | $0.00 | — |
| 2023-10-26 | 47.83 | $0.00 | — |
| 2023-10-25 | 47.83 | $0.00 | — |
| 2023-10-24 | 47.83 | $0.00 | — |
| 2023-10-23 | 47.83 | $0.00 | — |
| 2023-10-20 | 47.83 | $0.00 | — |
| 2023-10-19 | 47.83 | $0.00 | — |
| 2023-10-18 | 47.83 | $0.00 | — |
| 2023-10-17 | 47.83 | $0.00 | — |
| 2023-10-16 | 47.83 | $0.00 | 1600 |
| 2023-10-13 | 50.70 | $0.00 | — |
| 2023-10-12 | 50.70 | $0.00 | — |
| 2023-10-11 | 50.70 | $0.00 | — |
| 2023-10-10 | 50.70 | $0.00 | 7000 |
| 2023-10-09 | 44.36 | $0.00 | — |
| 2023-10-06 | 44.36 | $0.00 | — |
| 2023-10-05 | 44.36 | $0.00 | — |
| 2023-10-04 | 44.36 | $0.00 | — |
| 2023-10-03 | 44.36 | $0.00 | 444 |
| 2023-10-02 | 44.36 | $0.00 | 30000 |
| 2023-09-29 | 44.36 | $0.00 | 9000 |
| 2023-09-28 | 44.36 | $0.00 | — |
| 2023-09-27 | 44.36 | $0.00 | — |
| 2023-09-26 | 44.36 | $0.00 | — |
| 2023-09-25 | 44.36 | $0.00 | — |
| 2023-09-22 | 44.36 | $0.00 | — |
| 2023-09-21 | 44.36 | $0.00 | — |
| 2023-09-20 | 44.36 | $0.00 | — |
| 2023-09-19 | 44.36 | $0.00 | — |
| 2023-09-18 | 44.36 | $0.00 | 120083 |
| 2023-09-15 | 44.36 | $0.00 | — |
| 2023-09-14 | 44.36 | $0.00 | — |
| 2023-09-13 | 44.36 | $0.00 | 67419 |
| 2023-09-12 | 44.36 | $0.00 | 9000 |
| 2023-09-11 | 42.47 | $0.00 | — |
| 2023-09-08 | 42.47 | $0.00 | — |
| 2023-09-07 | 42.47 | $0.00 | — |
| 2023-09-06 | 42.47 | $0.00 | — |
| 2023-09-05 | 42.47 | $0.00 | — |
| 2023-09-01 | 42.47 | $0.00 | — |
| 2023-08-31 | 42.47 | $0.00 | — |
| 2023-08-30 | 42.47 | $0.00 | — |
| 2023-08-29 | 42.47 | $0.00 | — |
| 2023-08-28 | 42.47 | $0.00 | — |
| 2023-08-25 | 42.47 | $0.00 | 8921 |
| 2023-08-24 | 39.92 | $0.00 | — |
| 2023-08-23 | 39.92 | $0.00 | — |
| 2023-08-22 | 39.92 | $0.00 | 30864 |
| 2023-08-21 | 50.39 | $0.01 | 67500 |
| 2023-08-18 | 92.06 | $0.02 | — |
| 2023-08-17 | 92.06 | $0.02 | 30864 |
| 2023-08-16 | 69.51 | $0.01 | — |
| 2023-08-15 | 69.51 | $0.01 | — |
| 2023-08-14 | 69.51 | $0.01 | — |
| 2023-08-11 | 69.51 | $0.01 | — |
| 2023-08-10 | 69.51 | $0.01 | — |
| 2023-08-09 | 69.51 | $0.01 | — |
| 2023-08-01 | 69.51 | $0.01 | 6655 |
| 2023-07-28 | 75.02 | $0.01 | — |
| 2023-07-27 | 75.02 | $0.01 | — |
| 2023-07-26 | 75.02 | $0.01 | — |
| 2023-07-25 | 75.02 | $0.01 | — |
| 2023-07-19 | 75.02 | $0.01 | 1000 |
| 2023-07-17 | 72.95 | $0.01 | — |
| 2023-07-14 | 72.95 | $0.01 | — |
| 2023-07-13 | 72.95 | $0.01 | 31000 |
| 2023-07-12 | 72.95 | $0.01 | — |
| 2023-07-11 | 72.95 | $0.01 | 79250 |
| 2023-07-10 | 83.70 | $0.01 | — |
| 2023-07-07 | 83.70 | $0.01 | — |
| 2023-07-06 | 83.70 | $0.01 | 2500 |
| 2023-07-05 | 83.70 | $0.01 | — |
| 2023-07-03 | 83.70 | $0.01 | — |
| 2023-06-30 | 83.70 | $0.01 | 40000 |
| 2023-06-29 | 99.96 | $0.01 | — |
| 2023-06-28 | 99.96 | $0.01 | 10000 |
| 2023-06-27 | 99.96 | $0.01 | — |
| 2023-06-26 | 99.96 | $0.01 | 30000 |
| 2023-06-23 | 99.94 | $0.01 | 2300 |
| 2023-06-22 | 97.14 | $0.00 | — |
| 2023-06-21 | 97.14 | $0.00 | — |
| 2023-06-20 | 97.14 | $0.00 | — |
| 2023-05-23 | 97.14 | $0.00 | — |
| 2023-05-22 | 97.14 | $0.00 | — |
| 2023-05-19 | 97.14 | $0.00 | — |
| 2023-05-18 | 97.14 | $0.00 | — |
| 2023-05-17 | 97.14 | $0.00 | — |
| 2023-05-16 | 97.14 | $0.00 | — |
| 2023-05-15 | 97.14 | $0.00 | — |
| 2023-05-12 | 97.14 | $0.00 | — |
| 2023-05-11 | 97.14 | $0.00 | — |
| 2023-05-10 | 97.14 | $0.00 | 5000 |
| 2023-05-09 | 91.22 | $0.00 | — |
| 2023-05-08 | 91.22 | $0.00 | — |
| 2023-05-05 | 91.22 | $0.00 | — |
| 2023-05-04 | 91.22 | $0.00 | — |
| 2023-05-03 | 91.22 | $0.00 | — |
| 2023-05-02 | 91.22 | $0.00 | — |
| 2023-05-01 | 91.22 | $0.00 | 726 |
| 2023-04-28 | 91.22 | $0.00 | — |
| 2023-04-27 | 91.22 | $0.00 | 55011 |
| 2023-04-26 | 74.61 | $0.00 | — |
| 2023-04-25 | 74.61 | $0.00 | — |
| 2023-04-24 | 74.61 | $0.00 | — |
| 2023-04-21 | 74.61 | $0.00 | — |
| 2023-04-20 | 74.61 | $0.00 | — |
| 2023-04-19 | 74.61 | $0.00 | — |
| 2023-04-18 | 74.61 | $0.00 | — |
| 2023-04-17 | 74.61 | $0.00 | — |
| 2023-04-14 | 74.61 | $0.00 | — |
| 2023-04-13 | 74.61 | $0.00 | — |
| 2023-04-12 | 74.61 | $0.00 | 13313 |
| 2023-04-11 | 74.61 | $0.00 | — |
| 2023-04-10 | 74.61 | $0.00 | — |
| 2023-04-06 | 74.61 | $0.00 | — |
| 2023-04-05 | 74.61 | $0.00 | — |
| 2023-04-04 | 74.61 | $0.00 | — |
| 2023-04-03 | 74.61 | $0.00 | — |
| 2023-03-31 | 74.61 | $0.00 | — |
| 2023-03-30 | 74.61 | $0.00 | — |
| 2023-03-29 | 74.61 | $0.00 | — |
| 2023-03-28 | 74.61 | $0.00 | — |
| 2023-03-27 | 74.61 | $0.00 | 60000 |
| 2023-03-24 | 34.59 | $0.00 | — |
| 2023-03-23 | 34.59 | $0.00 | — |
| 2023-03-22 | 34.59 | $0.00 | — |
| 2023-03-21 | 34.59 | $0.00 | — |
| 2023-03-20 | 34.59 | $0.00 | — |
| 2023-03-17 | 34.59 | $0.00 | — |
| 2023-03-16 | 34.59 | $0.00 | — |
| 2023-03-15 | 34.59 | $0.00 | — |
| 2023-03-14 | 34.59 | $0.00 | — |
| 2023-03-13 | 34.59 | $0.00 | — |
| 2023-03-10 | 34.59 | $0.00 | — |
| 2023-03-09 | 34.59 | $0.00 | — |
| 2023-03-08 | 34.59 | $0.00 | — |
| 2023-03-07 | 34.59 | $0.00 | — |
| 2023-03-06 | 34.59 | $0.00 | — |
| 2023-03-03 | 34.59 | $0.00 | — |
| 2023-03-02 | 34.59 | $0.00 | — |
| 2023-03-01 | 34.59 | $0.00 | — |
| 2023-02-28 | 34.59 | $0.00 | 17000 |
| 2023-02-27 | 85.36 | $0.00 | — |
| 2023-02-24 | 85.36 | $0.00 | — |
| 2023-02-23 | 85.36 | $0.00 | — |
| 2023-02-22 | 85.36 | $0.00 | — |
| 2023-02-21 | 85.36 | $0.00 | — |
| 2023-02-17 | 85.36 | $0.00 | — |
| 2023-02-16 | 85.36 | $0.00 | 36000 |
| 2023-02-15 | 85.36 | $0.00 | — |
| 2023-02-14 | 85.36 | $0.00 | — |
| 2023-02-13 | 85.36 | $0.00 | — |
| 2023-02-10 | 85.36 | $0.00 | — |
| 2023-02-09 | 85.36 | $0.00 | — |
| 2023-02-08 | 85.36 | $0.00 | — |
| 2023-02-07 | 85.36 | $0.00 | — |
| 2023-02-06 | 85.36 | $0.00 | — |
| 2023-02-03 | 85.36 | $0.00 | — |
| 2023-02-02 | 85.36 | $0.00 | — |
| 2023-02-01 | 85.36 | $0.00 | — |
| 2023-01-31 | 85.36 | $0.00 | — |
| 2023-01-30 | 85.36 | $0.00 | 2421 |
| 2023-01-27 | 85.36 | $0.00 | — |
| 2023-01-26 | 85.36 | $0.00 | — |
| 2023-01-25 | 85.36 | $0.00 | 5000 |
| 2023-01-24 | 73.32 | $0.00 | 5000 |
| 2023-01-23 | 73.32 | $0.00 | — |
| 2023-01-20 | 73.32 | $0.00 | 1682 |
| 2023-01-19 | 9.57 | $0.00 | — |
| 2023-01-18 | 9.57 | $0.00 | — |
| 2023-01-17 | 9.57 | $0.00 | — |
| 2023-01-13 | 9.57 | $0.00 | — |
| 2023-01-12 | 9.57 | $0.00 | — |
| 2023-01-11 | 9.57 | $0.00 | — |
| 2023-01-10 | 9.57 | $0.00 | — |
| 2023-01-09 | 9.57 | $0.00 | — |
| 2023-01-06 | 9.57 | $0.00 | — |
| 2023-01-05 | 9.57 | $0.00 | — |
| 2023-01-04 | 9.57 | $0.00 | — |
| 2023-01-03 | 9.57 | $0.00 | — |
| 2022-12-30 | 9.57 | $0.00 | — |
| 2022-12-29 | 9.57 | $0.00 | — |
| 2022-12-28 | 9.57 | $0.00 | — |
| 2022-12-27 | 9.57 | $0.00 | — |
| 2022-12-23 | 9.57 | $0.00 | — |
| 2022-12-22 | 9.57 | $0.00 | — |
| 2022-12-21 | 9.57 | $0.00 | — |
| 2022-12-20 | 9.57 | $0.00 | — |
| 2022-12-19 | 9.57 | $0.00 | — |
| 2022-12-16 | 9.57 | $0.00 | — |
| 2022-12-15 | 9.57 | $0.00 | — |
| 2022-12-14 | 9.57 | $0.00 | — |
| 2022-12-13 | 9.57 | $0.00 | 2500 |
| 2022-12-12 | 9.57 | $0.00 | — |
| 2022-12-09 | 9.57 | $0.00 | — |
| 2022-12-08 | 9.57 | $0.00 | — |
| 2022-12-07 | 9.57 | $0.00 | — |
| 2022-12-06 | 9.57 | $0.00 | — |
| 2022-12-05 | 9.57 | $0.00 | — |
| 2022-12-02 | 9.57 | $0.00 | — |
| 2022-12-01 | 9.57 | $0.00 | — |
| 2022-11-30 | 9.57 | $0.00 | — |
| 2022-11-29 | 9.57 | $0.00 | — |
| 2022-11-28 | 9.57 | $0.00 | — |
| 2022-11-25 | 9.57 | $0.00 | — |
| 2022-11-23 | 9.57 | $0.00 | — |
| 2022-11-22 | 9.57 | $0.00 | — |
| 2022-11-21 | 9.57 | $0.00 | — |
| 2022-11-18 | 9.57 | $0.00 | — |
| 2022-11-17 | 9.57 | $0.00 | — |
| 2022-11-16 | 9.57 | $0.00 | — |
| 2022-11-15 | 9.57 | $0.00 | — |
| 2022-11-14 | 9.57 | $0.00 | — |
| 2022-11-11 | 9.57 | $0.00 | — |
| 2022-11-10 | 9.57 | $0.00 | — |
| 2022-11-09 | 9.57 | $0.00 | 245685 |
| 2022-11-08 | 9.57 | $0.00 | — |
| 2022-11-07 | 9.57 | $0.00 | — |
| 2022-11-04 | 9.57 | $0.00 | — |
| 2022-11-03 | 9.57 | $0.00 | — |
| 2022-11-02 | 9.57 | $0.00 | — |
| 2022-11-01 | 9.57 | $0.00 | — |
| 2022-10-31 | 9.57 | $0.00 | — |
| 2022-10-28 | 9.57 | $0.00 | — |
| 2022-10-27 | 9.57 | $0.00 | — |
| 2022-10-26 | 9.57 | $0.00 | — |
| 2022-10-25 | 9.57 | $0.00 | — |
| 2022-10-24 | 9.57 | $0.00 | — |
| 2022-10-21 | 9.57 | $0.00 | — |
| 2022-10-20 | 9.57 | $0.00 | — |
| 2022-10-19 | 9.57 | $0.00 | — |
| 2022-10-18 | 9.57 | $0.00 | — |
| 2022-10-17 | 9.57 | $0.00 | — |
| 2022-10-14 | 9.57 | $0.00 | — |
| 2022-10-13 | 9.57 | $0.00 | — |
| 2022-10-12 | 9.57 | $0.00 | — |
| 2022-10-11 | 9.57 | $0.00 | — |
| 2022-10-10 | 9.57 | $0.00 | — |
| 2022-10-07 | 9.57 | $0.00 | — |
| 2022-10-06 | 9.57 | $0.00 | — |
| 2022-10-05 | 9.57 | $0.00 | — |
| 2022-10-04 | 9.57 | $0.00 | — |
| 2022-10-03 | 9.57 | $0.00 | — |
| 2022-09-30 | 9.57 | $0.00 | — |
| 2022-09-29 | 9.57 | $0.00 | — |
| 2022-09-28 | 9.57 | $0.00 | — |
| 2022-09-27 | 9.57 | $0.00 | — |
| 2022-09-26 | 9.57 | $0.00 | — |
| 2022-09-23 | 9.57 | $0.00 | — |
| 2022-09-22 | 9.57 | $0.00 | — |
| 2022-09-21 | 9.57 | $0.00 | — |
| 2022-09-20 | 9.57 | $0.00 | — |
| 2022-09-19 | 9.57 | $0.00 | — |
| 2022-09-16 | 9.57 | $0.00 | — |
| 2022-09-15 | 9.57 | $0.00 | — |
| 2022-09-14 | 9.57 | $0.00 | — |
| 2022-09-13 | 9.57 | $0.00 | — |
| 2022-09-12 | 9.57 | $0.00 | — |
| 2022-09-09 | 9.57 | $0.00 | — |
| 2022-09-08 | 9.57 | $0.00 | 100 |
| 2022-09-07 | 65.17 | $0.00 | — |
| 2022-09-06 | 65.17 | $0.00 | — |
| 2022-09-02 | 65.17 | $0.00 | — |
| 2022-09-01 | 65.17 | $0.00 | — |
| 2022-08-31 | 65.17 | $0.00 | — |
| 2022-08-30 | 65.17 | $0.00 | — |
| 2022-08-29 | 65.17 | $0.00 | — |
| 2022-08-26 | 65.17 | $0.00 | — |
| 2022-08-25 | 65.17 | $0.00 | — |
| 2022-08-24 | 65.17 | $0.00 | — |
| 2022-08-23 | 65.17 | $0.00 | — |
| 2022-08-22 | 65.17 | $0.00 | — |
| 2022-08-19 | 65.17 | $0.00 | — |
| 2022-08-18 | 65.17 | $0.00 | — |
| 2022-08-17 | 65.17 | $0.00 | — |
| 2022-08-16 | 65.17 | $0.00 | — |
| 2022-08-15 | 65.17 | $0.00 | 5085 |
| 2022-08-12 | 60.35 | $0.00 | — |
| 2022-08-11 | 60.35 | $0.00 | — |
| 2022-08-10 | 60.35 | $0.00 | — |
| 2022-08-09 | 60.35 | $0.00 | — |
| 2022-08-08 | 60.35 | $0.00 | — |
| 2022-08-05 | 60.35 | $0.00 | — |
| 2022-08-04 | 60.35 | $0.00 | — |
| 2022-08-03 | 60.35 | $0.00 | — |
| 2022-08-02 | 60.35 | $0.00 | — |
| 2022-08-01 | 60.35 | $0.00 | — |
| 2022-07-29 | 60.35 | $0.00 | — |
| 2022-07-28 | 60.35 | $0.00 | 157000 |
| 2022-07-27 | 40.27 | $0.00 | — |
| 2022-07-26 | 40.27 | $0.00 | — |
| 2022-07-25 | 40.27 | $0.00 | — |
| 2022-07-22 | 40.27 | $0.00 | — |
| 2022-07-21 | 40.27 | $0.00 | — |
| 2022-07-20 | 40.27 | $0.00 | — |
| 2022-07-19 | 40.27 | $0.00 | — |
| 2022-07-18 | 40.27 | $0.00 | — |
| 2022-07-15 | 40.27 | $0.00 | — |
| 2022-07-14 | 40.27 | $0.00 | — |
| 2022-07-13 | 40.27 | $0.00 | — |
| 2022-07-12 | 40.27 | $0.00 | — |
| 2022-07-11 | 40.27 | $0.00 | — |
| 2022-07-08 | 40.27 | $0.00 | — |
| 2022-07-07 | 40.27 | $0.00 | — |
| 2022-07-06 | 40.27 | $0.00 | — |
| 2022-07-05 | 40.27 | $0.00 | — |
| 2022-07-01 | 40.27 | $0.00 | — |
| 2022-06-30 | 40.27 | $0.00 | — |
| 2022-06-29 | 40.27 | $0.00 | — |
| 2022-06-28 | 40.27 | $0.00 | — |
| 2022-06-27 | 40.27 | $0.00 | — |
| 2022-06-24 | 40.27 | $0.00 | — |
| 2022-06-23 | 40.27 | $0.00 | — |
| 2022-06-22 | 40.27 | $0.00 | 48862 |
| 2022-06-21 | 40.27 | $0.00 | — |
| 2022-06-17 | 40.27 | $0.00 | — |
| 2022-06-16 | 40.27 | $0.00 | — |
| 2022-06-15 | 40.27 | $0.00 | — |
| 2022-06-14 | 40.27 | $0.00 | — |
| 2022-06-13 | 40.27 | $0.00 | 9000 |
| 2022-06-10 | 39.57 | $0.00 | — |
| 2022-06-09 | 39.57 | $0.00 | — |
| 2022-06-08 | 39.57 | $0.00 | — |
| 2022-06-07 | 39.57 | $0.00 | — |
| 2022-06-06 | 39.57 | $0.00 | — |
| 2022-06-03 | 39.57 | $0.00 | — |
| 2022-06-02 | 39.57 | $0.00 | — |
| 2022-06-01 | 39.57 | $0.00 | — |
| 2022-05-31 | 39.57 | $0.00 | — |
| 2022-05-27 | 39.57 | $0.00 | — |
| 2022-05-26 | 39.57 | $0.00 | — |
| 2022-05-25 | 39.57 | $0.00 | — |
| 2022-05-24 | 39.57 | $0.00 | — |
| 2022-05-23 | 39.57 | $0.00 | — |
| 2022-05-20 | 39.57 | $0.00 | — |
| 2022-05-19 | 39.57 | $0.00 | — |
| 2022-05-18 | 39.57 | $0.00 | — |
| 2022-05-17 | 39.57 | $0.00 | 18000 |
| 2022-05-16 | 39.01 | $0.00 | 1000 |
| 2022-05-13 | 83.89 | $0.02 | — |
| 2022-05-12 | 83.89 | $0.02 | — |
| 2022-05-11 | 83.89 | $0.02 | — |
| 2022-05-10 | 83.89 | $0.02 | 312000 |
| 2022-05-09 | 79.02 | $0.01 | — |
| 2022-05-06 | 79.02 | $0.01 | — |
| 2022-05-05 | 79.02 | $0.01 | 20000 |
| 2022-05-04 | 79.02 | $0.01 | 25000 |
| 2022-05-03 | 79.02 | $0.01 | — |
| 2022-05-02 | 79.02 | $0.01 | — |
| 2022-04-29 | 79.02 | $0.01 | — |
| 2022-04-28 | 79.02 | $0.01 | — |
| 2022-04-27 | 79.02 | $0.01 | 141950 |
| 2022-04-26 | 75.96 | $0.01 | 150000 |
| 2022-04-25 | 63.24 | $0.01 | — |
| 2022-04-22 | 63.24 | $0.01 | — |
| 2022-04-21 | 63.24 | $0.01 | — |
| 2022-04-20 | 63.24 | $0.01 | — |
| 2022-04-19 | 63.24 | $0.01 | — |
| 2022-04-18 | 63.24 | $0.01 | 333319 |
| 2022-04-14 | 82.49 | $0.01 | — |
| 2022-04-13 | 82.49 | $0.01 | — |
| 2022-04-12 | 82.49 | $0.01 | 280000 |
| 2022-04-11 | 99.85 | $0.01 | 164833 |
| 2022-04-08 | 21.50 | $0.00 | — |
| 2022-04-07 | 21.50 | $0.00 | — |
| 2022-04-06 | 21.50 | $0.00 | — |
| 2022-04-05 | 21.50 | $0.00 | — |
| 2022-04-04 | 21.50 | $0.00 | — |
| 2022-04-01 | 21.50 | $0.00 | — |
| 2022-03-31 | 21.50 | $0.00 | — |
| 2022-03-30 | 21.50 | $0.00 | — |
| 2022-03-29 | 21.50 | $0.00 | — |
| 2022-03-28 | 21.50 | $0.00 | — |
| 2022-03-25 | 21.50 | $0.00 | — |
| 2022-03-24 | 21.50 | $0.00 | — |
| 2022-03-23 | 21.50 | $0.00 | — |
| 2022-03-22 | 21.50 | $0.00 | — |
| 2022-03-21 | 21.50 | $0.00 | — |
| 2022-03-18 | 21.50 | $0.00 | — |
| 2022-03-17 | 21.50 | $0.00 | — |
| 2022-03-16 | 21.50 | $0.00 | — |
| 2022-03-15 | 21.50 | $0.00 | — |
| 2022-03-14 | 21.50 | $0.00 | — |
| 2022-03-11 | 21.50 | $0.00 | — |
| 2022-03-10 | 21.50 | $0.00 | — |
| 2022-03-09 | 21.50 | $0.00 | — |
| 2022-03-08 | 21.50 | $0.00 | — |
| 2022-03-07 | 21.50 | $0.00 | — |
| 2022-03-04 | 21.50 | $0.00 | — |
| 2022-03-03 | 21.50 | $0.00 | — |
| 2022-03-02 | 21.50 | $0.00 | — |
| 2022-03-01 | 21.50 | $0.00 | — |
| 2022-02-28 | 21.50 | $0.00 | — |
| 2022-02-25 | 21.50 | $0.00 | — |
| 2022-02-24 | 21.50 | $0.00 | — |
| 2022-02-23 | 21.50 | $0.00 | — |
| 2022-02-22 | 21.50 | $0.00 | — |
| 2022-02-18 | 21.50 | $0.00 | — |
| 2022-02-17 | 21.50 | $0.00 | — |
| 2022-02-16 | 21.50 | $0.00 | — |
| 2022-02-15 | 21.50 | $0.00 | — |
| 2022-02-14 | 21.50 | $0.00 | — |
| 2022-02-11 | 21.50 | $0.00 | — |
| 2022-02-10 | 21.50 | $0.00 | — |
| 2022-02-09 | 21.50 | $0.00 | — |
| 2022-02-08 | 21.50 | $0.00 | — |
| 2022-02-07 | 21.50 | $0.00 | — |
| 2022-02-04 | 21.50 | $0.00 | — |
| 2022-02-03 | 21.50 | $0.00 | — |
| 2022-02-02 | 21.50 | $0.00 | — |
| 2022-02-01 | 21.50 | $0.00 | — |
| 2022-01-31 | 21.50 | $0.00 | — |
| 2022-01-28 | 21.50 | $0.00 | — |
| 2022-01-27 | 21.50 | $0.00 | — |
| 2022-01-26 | 21.50 | $0.00 | — |
| 2022-01-25 | 21.50 | $0.00 | — |
| 2022-01-24 | 21.50 | $0.00 | — |
| 2022-01-21 | 21.50 | $0.00 | — |
| 2022-01-20 | 21.50 | $0.00 | — |
| 2022-01-19 | 21.50 | $0.00 | — |
| 2022-01-18 | 21.50 | $0.00 | — |
| 2022-01-14 | 21.50 | $0.00 | — |
| 2022-01-13 | 21.50 | $0.00 | — |
| 2022-01-12 | 21.50 | $0.00 | — |
| 2022-01-11 | 21.50 | $0.00 | — |
| 2022-01-10 | 21.50 | $0.00 | — |
| 2022-01-07 | 21.50 | $0.00 | 574 |
| 2022-01-06 | 25.62 | $0.00 | — |
| 2022-01-05 | 25.62 | $0.00 | — |
| 2022-01-04 | 25.62 | $0.00 | — |
| 2022-01-03 | 25.62 | $0.00 | — |
| 2021-12-31 | 25.62 | $0.00 | — |
| 2021-12-30 | 25.62 | $0.00 | — |
| 2021-12-29 | 25.62 | $0.00 | — |
| 2021-12-28 | 25.62 | $0.00 | — |
| 2021-12-27 | 25.62 | $0.00 | — |
| 2021-12-23 | 25.62 | $0.00 | — |
| 2021-12-22 | 25.62 | $0.00 | — |
| 2021-12-21 | 25.62 | $0.00 | — |
| 2021-12-20 | 25.62 | $0.00 | — |
| 2021-12-17 | 25.62 | $0.00 | — |
| 2021-12-16 | 25.62 | $0.00 | — |
| 2021-12-15 | 25.62 | $0.00 | — |
| 2021-12-14 | 25.62 | $0.00 | — |
| 2021-12-13 | 25.62 | $0.00 | — |
| 2021-12-10 | 25.62 | $0.00 | — |
| 2021-12-09 | 25.62 | $0.00 | — |
| 2021-12-08 | 25.62 | $0.00 | — |
| 2021-12-07 | 25.62 | $0.00 | — |
| 2021-12-06 | 25.62 | $0.00 | — |
| 2021-12-03 | 25.62 | $0.00 | — |
| 2021-12-02 | 25.62 | $0.00 | — |
| 2021-12-01 | 25.62 | $0.00 | — |
| 2021-11-30 | 25.62 | $0.00 | — |
| 2021-11-29 | 25.62 | $0.00 | — |
| 2021-11-26 | 25.62 | $0.00 | — |
| 2021-11-24 | 25.62 | $0.00 | — |
| 2021-11-23 | 25.62 | $0.00 | — |
| 2021-11-22 | 25.62 | $0.00 | 2000 |
| 2021-11-19 | 43.94 | $0.00 | — |
| 2021-11-18 | 43.94 | $0.00 | — |
| 2021-11-17 | 43.94 | $0.00 | — |
| 2021-11-16 | 43.94 | $0.00 | — |
| 2021-11-15 | 43.94 | $0.00 | — |
| 2021-11-12 | 43.94 | $0.00 | — |
| 2021-11-11 | 43.94 | $0.00 | — |
| 2021-11-10 | 43.94 | $0.00 | — |
| 2021-11-09 | 43.94 | $0.00 | — |
| 2021-11-08 | 43.94 | $0.00 | — |
| 2021-11-05 | 43.94 | $0.00 | — |
| 2021-11-04 | 43.94 | $0.00 | — |
| 2021-11-03 | 43.94 | $0.00 | — |
| 2021-11-02 | 43.94 | $0.00 | — |
| 2021-11-01 | 43.94 | $0.00 | — |
| 2021-10-29 | 43.94 | $0.00 | — |
| 2021-10-28 | 43.94 | $0.00 | — |
| 2021-10-27 | 43.94 | $0.00 | — |
| 2021-10-26 | 43.94 | $0.00 | — |
| 2021-10-25 | 43.94 | $0.00 | — |
| 2021-10-22 | 43.94 | $0.00 | — |
| 2021-10-21 | 43.94 | $0.00 | — |
| 2021-10-20 | 43.94 | $0.00 | — |
| 2021-10-19 | 43.94 | $0.00 | 4000 |
| 2021-10-18 | 43.94 | $0.00 | — |
| 2021-10-15 | 43.94 | $0.00 | — |
| 2021-10-14 | 43.94 | $0.00 | — |
| 2021-10-13 | 43.94 | $0.00 | — |
| 2021-10-12 | 43.94 | $0.00 | — |
| 2021-10-11 | 43.94 | $0.00 | — |
| 2021-10-08 | 43.94 | $0.00 | — |
| 2021-10-07 | 43.94 | $0.00 | — |
| 2021-10-06 | 43.94 | $0.00 | — |
| 2021-10-05 | 43.94 | $0.00 | — |
| 2021-10-04 | 43.94 | $0.00 | — |
| 2021-10-01 | 43.94 | $0.00 | — |
| 2021-09-30 | 43.94 | $0.00 | — |
| 2021-09-29 | 43.94 | $0.00 | — |
| 2021-09-28 | 43.94 | $0.00 | — |
| 2021-09-27 | 43.94 | $0.00 | — |
| 2021-09-24 | 43.94 | $0.00 | — |
| 2021-09-23 | 43.94 | $0.00 | — |
| 2021-09-22 | 43.94 | $0.00 | — |
| 2021-09-21 | 43.94 | $0.00 | — |
| 2021-09-20 | 43.94 | $0.00 | — |
| 2021-09-17 | 43.94 | $0.00 | — |
| 2021-09-16 | 43.94 | $0.00 | 781325 |
| 2021-09-15 | 43.94 | $0.00 | — |
| 2021-09-14 | 43.94 | $0.00 | — |
| 2021-09-13 | 43.94 | $0.00 | — |
| 2021-09-10 | 43.94 | $0.00 | — |
| 2021-09-09 | 43.94 | $0.00 | 76516 |
| 2021-09-08 | 44.18 | $0.00 | — |
| 2021-09-07 | 44.18 | $0.00 | 170000 |
| 2021-09-03 | 48.83 | $0.00 | — |
| 2021-09-02 | 48.83 | $0.00 | 230000 |
| 2021-09-01 | 51.39 | $0.00 | 74250 |
| 2021-08-31 | 51.39 | $0.00 | — |
| 2021-08-30 | 51.39 | $0.00 | 55000 |
| 2021-08-27 | 51.39 | $0.00 | 283606 |
| 2021-08-26 | 46.08 | $0.00 | 113555 |
| 2021-08-25 | 46.08 | $0.00 | 159894 |
| 2021-08-24 | 51.13 | $0.00 | 100000 |
| 2021-08-23 | 51.36 | $0.00 | 100000 |
| 2021-08-20 | 46.00 | $0.00 | 150000 |
| 2021-08-19 | 45.76 | $0.00 | 76500 |
| 2021-08-18 | 45.52 | $0.00 | 110000 |
| 2021-08-17 | 46.29 | $0.00 | 22500 |
| 2021-08-16 | 59.34 | $0.01 | 934324 |
| 2021-08-13 | 55.90 | $0.01 | — |
| 2021-08-12 | 55.90 | $0.01 | 48333 |
| 2021-08-11 | 45.83 | $0.00 | 149690 |
| 2021-08-10 | 44.91 | $0.00 | 91190 |
| 2021-08-09 | 44.61 | $0.00 | — |
| 2021-08-06 | 44.61 | $0.00 | 140000 |
| 2021-08-05 | 67.24 | $0.01 | 450 |
| 2021-08-04 | 67.24 | $0.01 | 55000 |
| 2021-08-03 | 67.24 | $0.01 | 7500 |
| 2021-08-02 | 67.24 | $0.01 | 305206 |
| 2021-07-30 | 47.90 | $0.00 | 2525 |
| 2021-07-29 | 47.90 | $0.00 | — |
| 2021-07-28 | 47.90 | $0.00 | — |
| 2021-07-27 | 47.90 | $0.00 | 20000 |
| 2021-07-26 | 47.90 | $0.00 | 42168 |
| 2021-07-23 | 47.51 | $0.00 | 10000 |
| 2021-07-22 | 47.14 | $0.00 | 30000 |
| 2021-07-21 | 50.19 | $0.00 | 100000 |
| 2021-07-20 | 46.93 | $0.00 | 71000 |
| 2021-07-19 | 46.56 | $0.00 | 380400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-24
Close Price
$0.04
Vol: 9488
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | 0.00 | $0.04 | 9488 |
| 2026-06-23 | -41.62 | $0.04 | 9488 |
| 2026-06-22 | -41.62 | $0.04 | 9488 |
| 2026-06-18 | -41.62 | $0.04 | 9488 |
| 2026-06-17 | -41.62 | $0.04 | 9488 |
| 2026-06-16 | -41.62 | $0.04 | 9488 |
| 2026-06-15 | -41.62 | $0.04 | 9488 |
| 2026-06-12 | -41.62 | $0.04 | 9488 |
| 2026-06-11 | -41.62 | $0.04 | 9488 |
| 2026-06-10 | -41.62 | $0.04 | 9488 |
| 2026-06-09 | -41.62 | $0.04 | 9488 |
| 2026-06-08 | -41.62 | $0.04 | — |
| 2026-06-05 | -41.62 | $0.04 | 9488 |
| 2026-06-04 | -41.62 | $0.04 | 9488 |
| 2026-06-03 | -41.62 | $0.04 | 9488 |
| 2026-06-02 | -41.62 | $0.04 | 9488 |
| 2026-06-01 | -41.62 | $0.04 | 9488 |
| 2026-05-29 | -41.62 | $0.04 | 9488 |
| 2026-05-28 | -41.62 | $0.04 | 9488 |
| 2026-05-27 | -41.62 | $0.04 | 9488 |
| 2026-05-26 | 0.00 | $0.05 | — |
| 2026-05-22 | 0.00 | $0.05 | 9488 |
| 2026-05-21 | 0.00 | $0.05 | 9488 |
| 2026-05-20 | 0.00 | $0.05 | 9488 |
| 2026-05-19 | 0.00 | $0.05 | 9488 |
| 2026-05-18 | 0.00 | $0.05 | 9488 |
| 2026-05-15 | 0.00 | $0.05 | — |
| 2026-05-14 | 0.00 | $0.05 | 9488 |
| 2026-05-13 | 0.00 | $0.05 | — |
| 2026-05-12 | 0.00 | $0.05 | 9488 |
| 2026-05-11 | 0.00 | $0.05 | 9488 |
| 2026-05-08 | 0.00 | $0.05 | 9488 |
| 2026-05-07 | 0.00 | $0.05 | — |
| 2026-05-06 | 0.00 | $0.05 | 9488 |
| 2026-05-05 | 0.00 | $0.05 | 9488 |
| 2026-05-04 | 0.00 | $0.05 | — |
| 2026-05-01 | 0.00 | $0.05 | 9488 |
| 2026-04-30 | -97.35 | $0.03 | 9488 |
| 2026-04-29 | -98.45 | $0.03 | 9488 |
| 2026-04-28 | -98.45 | $0.03 | 9488 |
| 2026-04-27 | -41.45 | $0.04 | 10000 |
| 2026-04-24 | -41.45 | $0.04 | 10000 |
| 2026-04-23 | -41.45 | $0.04 | 10000 |
| 2026-04-22 | -41.45 | $0.04 | 10000 |
| 2026-04-21 | -41.45 | $0.04 | 10000 |
| 2026-04-20 | -41.45 | $0.04 | — |
| 2026-04-17 | -41.45 | $0.04 | 10000 |
| 2026-04-16 | -41.45 | $0.04 | 10000 |
| 2026-04-15 | -41.45 | $0.04 | 10000 |
| 2026-04-14 | -41.45 | $0.04 | 10000 |
| 2026-04-13 | -41.45 | $0.04 | 10000 |
| 2026-04-10 | -41.45 | $0.04 | 10000 |
| 2026-04-09 | -41.45 | $0.04 | 10000 |
| 2026-04-08 | -41.45 | $0.04 | 10000 |
| 2026-04-07 | -41.45 | $0.04 | 10000 |
| 2026-04-06 | -41.45 | $0.04 | 10000 |
| 2026-04-02 | -41.45 | $0.04 | 10000 |
| 2026-03-18 | 0.00 | $0.05 | 10000 |
| 2026-03-17 | 0.00 | $0.05 | 10000 |
| 2026-03-16 | 0.00 | $0.05 | — |
| 2026-03-13 | 0.00 | $0.05 | 10000 |
| 2026-03-12 | 0.00 | $0.05 | 10000 |
| 2026-03-11 | 0.00 | $0.05 | 10000 |
| 2026-03-10 | 0.00 | $0.05 | 10000 |
| 2026-03-09 | 0.00 | $0.05 | 10000 |
| 2026-03-06 | 0.00 | $0.05 | 10000 |
| 2026-03-05 | 0.00 | $0.05 | 10000 |
| 2026-03-04 | 0.00 | $0.05 | 10000 |
| 2026-03-03 | 0.00 | $0.05 | 10000 |
| 2026-03-02 | 0.00 | $0.05 | 10000 |
| 2026-02-27 | 0.00 | $0.05 | 10000 |
| 2026-02-26 | 0.00 | $0.05 | 10000 |
| 2026-02-25 | 0.00 | $0.05 | 10000 |
| 2026-02-24 | 0.00 | $0.05 | 10000 |
| 2026-02-23 | 0.00 | $0.05 | 10000 |
| 2026-02-20 | 0.00 | $0.05 | — |
| 2026-02-19 | 0.00 | $0.05 | 1118 |
| 2026-02-18 | -3.38 | $0.05 | — |
| 2026-02-17 | -3.32 | $0.05 | 11100 |
| 2026-02-13 | -3.32 | $0.05 | — |
| 2026-02-12 | -2.95 | $0.05 | — |
| 2026-02-11 | -8.00 | $0.05 | — |
| 2026-02-10 | -8.00 | $0.05 | 3100 |
| 2026-02-09 | -8.00 | $0.05 | — |
| 2026-02-06 | -8.00 | $0.05 | — |
| 2026-02-05 | -8.00 | $0.05 | 10000 |
| 2026-02-04 | -8.00 | $0.05 | 10000 |
| 2026-02-03 | -8.00 | $0.05 | 10000 |
| 2026-02-02 | -8.00 | $0.05 | — |
| 2026-01-30 | -8.00 | $0.05 | — |
| 2026-01-29 | -8.00 | $0.05 | 10000 |
| 2026-01-28 | -8.00 | $0.05 | 10000 |
| 2026-01-27 | -8.00 | $0.05 | 10000 |
| 2026-01-26 | -8.00 | $0.05 | 10000 |
| 2026-01-23 | -8.00 | $0.05 | 10000 |
| 2026-01-22 | -8.00 | $0.05 | 10000 |
| 2026-01-21 | -14.50 | $0.05 | 13100 |
| 2026-01-20 | -15.36 | $0.05 | 600 |
| 2026-01-16 | -28.18 | $0.05 | 10000 |
| 2026-01-15 | -40.75 | $0.05 | 61242 |
| 2026-01-14 | -51.72 | $0.05 | 100 |
| 2026-01-13 | -51.72 | $0.05 | 100 |
| 2026-01-12 | -51.72 | $0.05 | 100 |
| 2026-01-09 | -51.72 | $0.05 | 100 |
| 2026-01-08 | -51.72 | $0.05 | 10100 |
| 2026-01-07 | -56.14 | $0.05 | 13208 |
| 2026-01-06 | -56.14 | $0.05 | — |
| 2026-01-05 | -56.14 | $0.05 | 13208 |
| 2026-01-02 | -56.14 | $0.05 | 13208 |
| 2025-12-31 | -56.14 | $0.05 | 13508 |
| 2025-12-30 | -52.63 | $0.05 | 10500 |
| 2025-12-29 | -55.59 | $0.05 | 10500 |
| 2025-12-26 | -55.59 | $0.05 | 10500 |
| 2025-12-24 | -55.59 | $0.05 | — |
| 2025-12-23 | -55.59 | $0.05 | 104765 |
| 2025-12-22 | -55.76 | $0.05 | 7550 |
| 2025-12-19 | -51.67 | $0.05 | 18600 |
| 2025-12-18 | -36.80 | $0.06 | 11100 |
| 2025-12-17 | -7.06 | $0.07 | 5000 |
| 2025-12-16 | -7.06 | $0.07 | 5000 |
| 2025-12-15 | -7.06 | $0.07 | — |
| 2025-12-12 | -53.53 | $0.05 | 10929 |
| 2025-12-11 | -30.11 | $0.06 | — |
| 2025-12-10 | -30.11 | $0.06 | 5000 |
| 2025-12-09 | -30.11 | $0.06 | 5000 |
| 2025-12-08 | -30.11 | $0.06 | 5000 |
| 2025-12-05 | -30.11 | $0.06 | 5000 |
| 2025-12-04 | -30.11 | $0.06 | 5000 |
| 2025-12-03 | -30.11 | $0.06 | 5000 |
| 2025-12-02 | -30.11 | $0.06 | 8800 |
| 2025-12-01 | 0.00 | $0.07 | 2492 |
| 2025-11-28 | -8.14 | $0.07 | — |
| 2025-11-26 | -8.14 | $0.07 | 2492 |
| 2025-11-25 | -7.24 | $0.07 | — |
| 2025-11-24 | -3.56 | $0.07 | 2492 |
| 2025-11-21 | -5.01 | $0.07 | 2492 |
| 2025-11-20 | -5.01 | $0.07 | 2492 |
| 2025-11-19 | -5.01 | $0.07 | 2492 |
| 2025-11-18 | -5.01 | $0.07 | 2492 |
| 2025-11-17 | -30.90 | $0.06 | 10100 |
| 2025-11-14 | -22.03 | $0.06 | 2492 |
| 2025-11-13 | -18.60 | $0.07 | 2492 |
| 2025-11-12 | -18.60 | $0.07 | 2492 |
| 2025-11-11 | -18.60 | $0.07 | 2492 |
| 2025-11-10 | -18.60 | $0.07 | 2492 |
| 2025-11-07 | -18.60 | $0.07 | 2492 |
| 2025-11-06 | -22.17 | $0.06 | 30000 |
| 2025-11-05 | -22.17 | $0.06 | 30000 |
| 2025-11-04 | -22.17 | $0.06 | 30000 |
| 2025-11-03 | -22.17 | $0.06 | 30000 |
| 2025-10-31 | -15.59 | $0.07 | 30000 |
| 2025-10-30 | -15.59 | $0.07 | 30000 |
| 2025-10-29 | -15.59 | $0.07 | 30200 |
| 2025-10-28 | -57.08 | $0.04 | 795910 |
| 2025-10-27 | -26.74 | $0.07 | — |
| 2025-10-24 | -26.74 | $0.07 | — |
| 2025-10-23 | -26.74 | $0.07 | — |
| 2025-10-22 | -26.74 | $0.07 | 33253 |
| 2025-10-21 | 0.00 | $0.08 | 185400 |
| 2025-10-20 | 0.00 | $0.08 | — |
| 2025-10-17 | 0.00 | $0.08 | — |
| 2025-10-16 | 0.00 | $0.08 | 20500 |
| 2025-10-15 | -15.21 | $0.07 | — |
| 2025-10-14 | -15.21 | $0.07 | 59488 |
| 2025-10-13 | -0.26 | $0.08 | — |
| 2025-10-10 | -0.26 | $0.08 | — |
| 2025-10-09 | -0.26 | $0.08 | — |
| 2025-10-08 | -0.26 | $0.08 | 412237 |
| 2025-10-07 | 0.00 | $0.07 | 19997 |
| 2025-10-06 | -1.54 | $0.07 | 114899 |
| 2025-10-03 | 0.00 | $0.07 | — |
| 2025-10-02 | 0.00 | $0.07 | — |
| 2025-10-01 | 0.00 | $0.07 | — |
| 2025-09-30 | 0.00 | $0.07 | — |
| 2025-09-29 | 0.00 | $0.07 | — |
| 2025-09-26 | 0.00 | $0.07 | — |
| 2025-09-25 | 0.00 | $0.07 | — |
| 2025-09-24 | 0.00 | $0.07 | — |
| 2025-09-23 | 0.00 | $0.07 | 562 |
| 2025-09-22 | 0.00 | $0.07 | — |
| 2025-09-19 | 0.00 | $0.07 | 1989 |
| 2025-09-18 | -0.31 | $0.07 | — |
| 2025-09-17 | -0.31 | $0.07 | — |
| 2025-09-16 | -0.31 | $0.07 | — |
| 2025-09-15 | -0.26 | $0.07 | 53811 |
| 2025-09-12 | -0.26 | $0.07 | — |
| 2025-09-11 | -0.26 | $0.07 | — |
| 2025-09-10 | -0.24 | $0.07 | 219900 |
| 2025-09-09 | -12.08 | $0.07 | — |
| 2025-09-08 | -11.90 | $0.07 | 15855 |
| 2025-09-05 | -11.90 | $0.07 | — |
| 2025-09-04 | -11.90 | $0.07 | — |
| 2025-09-03 | -11.90 | $0.07 | 12250 |
| 2025-09-02 | -11.90 | $0.07 | — |
| 2025-08-29 | -11.90 | $0.07 | — |
| 2025-08-28 | -11.90 | $0.07 | — |
| 2025-08-27 | -11.90 | $0.07 | — |
| 2025-08-26 | -11.90 | $0.07 | — |
| 2025-08-25 | -11.90 | $0.07 | — |
| 2025-08-22 | -11.90 | $0.07 | 30000 |
| 2025-08-21 | -11.90 | $0.07 | 30000 |
| 2025-08-20 | -11.90 | $0.07 | 30000 |
| 2025-08-19 | -35.71 | $0.06 | 58500 |
| 2025-08-18 | -89.76 | $0.03 | 143375 |
| 2025-08-15 | -12.90 | $0.06 | 169717 |
| 2025-08-14 | -35.48 | $0.05 | 5555 |
| 2025-08-13 | -41.94 | $0.05 | 44750 |
| 2025-08-12 | -35.48 | $0.05 | — |
| 2025-08-11 | -20.07 | $0.05 | 21311 |
| 2025-08-08 | -7.30 | $0.06 | 91111 |
| 2025-08-07 | -18.25 | $0.05 | 109732 |
| 2025-08-06 | -7.30 | $0.06 | — |
| 2025-08-05 | -7.30 | $0.06 | — |
| 2025-08-04 | -8.63 | $0.06 | — |
| 2025-08-01 | -8.63 | $0.06 | 333 |
| 2025-07-31 | -17.63 | $0.05 | 23838 |
| 2025-07-30 | -1.44 | $0.06 | — |
| 2025-07-29 | -1.44 | $0.06 | — |
| 2025-07-28 | -1.44 | $0.06 | 89447 |
| 2025-07-25 | -1.44 | $0.06 | — |
| 2025-07-24 | -1.44 | $0.06 | — |
| 2025-07-23 | -1.44 | $0.06 | — |
| 2025-07-22 | -1.44 | $0.06 | — |
| 2025-07-21 | -1.44 | $0.06 | 152981 |
| 2025-07-18 | -1.44 | $0.06 | 62222 |
| 2025-07-17 | -1.44 | $0.06 | 11274 |
| 2025-07-16 | -1.44 | $0.06 | 26055 |
| 2025-07-15 | -12.41 | $0.05 | 50068 |
| 2025-07-14 | -100.00 | $0.03 | 115958 |
| 2025-07-11 | -3.85 | $0.06 | 1000 |
| 2025-07-10 | -3.85 | $0.06 | — |
| 2025-07-09 | -3.85 | $0.06 | 1400 |
| 2025-07-08 | -0.68 | $0.06 | 1000 |
| 2025-07-07 | -0.67 | $0.06 | 1000 |
| 2025-07-03 | -0.61 | $0.06 | — |
| 2025-07-02 | -0.61 | $0.06 | 1000 |
| 2025-07-01 | -0.61 | $0.06 | 29000 |
| 2025-06-30 | -6.08 | $0.06 | — |
| 2025-06-27 | -6.08 | $0.06 | — |
| 2025-06-26 | -6.08 | $0.06 | — |
| 2025-06-25 | -6.08 | $0.06 | — |
| 2025-06-24 | -6.08 | $0.06 | — |
| 2025-06-23 | -6.08 | $0.06 | — |
| 2025-06-20 | -6.08 | $0.06 | 2900 |
| 2025-06-18 | -3.04 | $0.06 | — |
| 2025-06-17 | -3.04 | $0.06 | — |
| 2025-06-16 | -3.04 | $0.06 | — |
| 2025-06-13 | -3.04 | $0.06 | 6150 |
| 2025-06-12 | 0.00 | $0.06 | — |
| 2025-06-11 | 0.00 | $0.06 | — |
| 2025-06-10 | 0.00 | $0.06 | 500 |
| 2025-06-09 | -34.04 | $0.05 | 39205 |
| 2025-06-06 | -90.88 | $0.03 | 47538 |
| 2025-06-05 | -75.99 | $0.04 | 111550 |
| 2025-06-04 | -34.84 | $0.05 | — |
| 2025-06-03 | -44.51 | $0.05 | — |
| 2025-06-02 | -51.68 | $0.05 | 128 |
| 2025-05-30 | -25.84 | $0.06 | 50168 |
| 2025-05-29 | -28.42 | $0.06 | — |
| 2025-05-28 | -28.42 | $0.06 | — |
| 2025-05-27 | -28.42 | $0.06 | 26832 |
| 2025-05-23 | -28.42 | $0.06 | 9807 |
| 2025-05-22 | -25.84 | $0.06 | — |
| 2025-05-21 | -25.84 | $0.06 | 91000 |
| 2025-05-20 | -26.39 | $0.06 | — |
| 2025-05-19 | -26.39 | $0.06 | — |
| 2025-05-16 | -26.39 | $0.06 | — |
| 2025-05-15 | -26.39 | $0.06 | 2500 |
| 2025-05-14 | -31.66 | $0.06 | — |
| 2025-05-13 | -31.66 | $0.06 | — |
| 2025-05-12 | -31.66 | $0.06 | — |
| 2025-05-09 | -31.66 | $0.06 | — |
| 2025-05-08 | -31.66 | $0.06 | — |
| 2025-05-07 | -31.66 | $0.06 | 10074 |
| 2025-05-06 | -36.25 | $0.06 | 257256 |
| 2025-05-05 | 0.00 | $0.07 | — |
| 2025-05-02 | 0.00 | $0.07 | — |
| 2025-05-01 | 0.00 | $0.07 | — |
| 2025-04-30 | 0.00 | $0.07 | — |
| 2025-04-29 | 0.00 | $0.07 | — |
| 2025-04-28 | 0.00 | $0.07 | — |
| 2025-04-25 | 0.00 | $0.07 | — |
| 2025-04-24 | 0.00 | $0.07 | 9000 |
| 2025-04-23 | 0.00 | $0.07 | 16300 |
| 2025-04-22 | 0.00 | $0.07 | — |
| 2025-04-21 | 0.00 | $0.07 | — |
| 2025-04-17 | 0.00 | $0.07 | 8100 |
| 2025-04-16 | 0.00 | $0.07 | — |
| 2025-04-15 | 0.00 | $0.07 | — |
| 2025-04-14 | 0.00 | $0.07 | — |
| 2025-04-11 | 0.00 | $0.07 | 500 |
| 2025-04-10 | 0.00 | $0.07 | — |
| 2025-04-09 | -18.75 | $0.07 | 18400 |
| 2025-04-08 | -96.88 | $0.05 | — |
| 2025-04-07 | -100.00 | $0.05 | 6500 |
| 2025-04-04 | -96.88 | $0.05 | 67100 |
| 2025-04-03 | -57.81 | $0.06 | 50000 |
| 2025-04-02 | -57.81 | $0.06 | 57094 |
| 2025-04-01 | -45.71 | $0.07 | 1550 |
| 2025-03-31 | -32.14 | $0.07 | — |
| 2025-03-28 | -32.14 | $0.07 | 4889 |
| 2025-03-27 | -32.14 | $0.07 | — |
| 2025-03-26 | -32.14 | $0.07 | — |
| 2025-03-25 | -32.14 | $0.07 | — |
| 2025-03-24 | -32.14 | $0.07 | 4889 |
| 2025-03-21 | -32.14 | $0.07 | 4889 |
| 2025-03-20 | -32.14 | $0.07 | 6720 |
| 2025-03-19 | -43.10 | $0.07 | — |
| 2025-03-18 | -42.86 | $0.07 | 45852 |
| 2025-03-17 | -60.00 | $0.07 | — |
| 2025-03-14 | -60.00 | $0.07 | 5665 |
| 2025-03-13 | -44.89 | $0.07 | 1000 |
| 2025-03-12 | -57.78 | $0.07 | 5300 |
| 2025-03-11 | -57.78 | $0.07 | 20200 |
| 2025-03-10 | -46.67 | $0.07 | — |
| 2025-03-07 | -46.67 | $0.07 | 550 |
| 2025-03-06 | -55.56 | $0.07 | 46917 |
| 2025-03-05 | -35.56 | $0.08 | 4250 |
| 2025-03-04 | -35.56 | $0.08 | 20816 |
| 2025-03-03 | -44.67 | $0.07 | 1100 |
| 2025-02-28 | -37.22 | $0.07 | 550 |
| 2025-02-27 | -74.07 | $0.06 | — |
| 2025-02-26 | -74.07 | $0.06 | 33578 |
| 2025-02-25 | -69.57 | $0.06 | — |
| 2025-02-24 | -69.57 | $0.06 | 33578 |
| 2025-02-21 | -69.39 | $0.06 | 10000 |
| 2025-02-20 | -40.00 | $0.07 | 72800 |
| 2025-02-19 | -34.96 | $0.07 | 26212 |
| 2025-02-18 | 0.00 | $0.10 | 8744 |
| 2025-02-14 | 0.00 | $0.10 | 43082 |
| 2025-02-13 | 0.00 | $0.07 | 10000 |
| 2025-02-12 | -6.04 | $0.07 | 5400 |
| 2025-02-11 | -6.04 | $0.07 | 5400 |
| 2025-02-10 | 0.00 | $0.07 | 10000 |
| 2025-02-07 | 0.00 | $0.07 | 10000 |
| 2025-02-06 | 0.00 | $0.07 | 10000 |
| 2025-02-05 | -30.21 | $0.06 | 25345 |
| 2025-02-04 | 0.00 | $0.07 | — |
| 2025-02-03 | -22.30 | $0.07 | 12250 |
| 2025-01-31 | -46.71 | $0.06 | 7440 |
| 2025-01-30 | -24.65 | $0.07 | — |
| 2025-01-29 | -24.65 | $0.07 | 11000 |
| 2025-01-28 | -25.52 | $0.07 | 12253 |
| 2025-01-27 | -37.66 | $0.07 | 4000 |
| 2025-01-24 | -37.66 | $0.07 | — |
| 2025-01-23 | -37.66 | $0.07 | 41748 |
| 2025-01-22 | -47.46 | $0.06 | — |
| 2025-01-21 | -47.46 | $0.06 | 67075 |
| 2025-01-17 | -53.71 | $0.07 | 10000 |
| 2025-01-16 | -42.96 | $0.07 | 27562 |
| 2025-01-15 | -100.00 | $0.05 | 50990 |
| 2025-01-14 | -54.95 | $0.05 | — |
| 2025-01-13 | -54.95 | $0.05 | 7540 |
| 2025-01-10 | -54.95 | $0.05 | 7540 |
| 2025-01-08 | -54.95 | $0.05 | 200 |
| 2025-01-07 | -54.95 | $0.05 | 42100 |
| 2025-01-06 | -54.53 | $0.05 | 5000 |
| 2025-01-03 | -14.42 | $0.08 | 17203 |
| 2025-01-02 | -14.42 | $0.08 | 6000 |
| 2024-12-31 | -14.42 | $0.08 | 6000 |
| 2024-12-30 | -53.57 | $0.05 | 38995 |
| 2024-12-27 | -13.74 | $0.08 | 9950 |
| 2024-12-26 | 0.00 | $0.09 | 100 |
| 2024-12-24 | -6.74 | $0.09 | 100 |
| 2024-12-23 | -6.74 | $0.09 | 100 |
| 2024-12-20 | -6.74 | $0.09 | 100 |
| 2024-12-19 | -11.95 | $0.09 | 100 |
| 2024-12-18 | -11.95 | $0.09 | 17880 |
| 2024-12-17 | -23.64 | $0.08 | 16452 |
| 2024-12-16 | -11.95 | $0.09 | 11723 |
| 2024-12-13 | -11.95 | $0.09 | 34099 |
| 2024-12-12 | -12.22 | $0.09 | 75100 |
| 2024-12-11 | -12.22 | $0.09 | 14700 |
| 2024-12-10 | -12.22 | $0.09 | 14223 |
| 2024-12-09 | -12.22 | $0.09 | — |
| 2024-12-06 | -12.22 | $0.09 | 5000 |
| 2024-12-05 | -12.22 | $0.09 | 21900 |
| 2024-12-04 | -11.33 | $0.09 | — |
| 2024-12-03 | -11.33 | $0.09 | — |
| 2024-12-02 | -11.33 | $0.09 | 8540 |
| 2024-11-29 | -28.89 | $0.08 | 2500 |
| 2024-11-27 | -28.89 | $0.08 | — |
| 2024-11-26 | -28.89 | $0.08 | — |
| 2024-11-25 | -28.89 | $0.08 | — |
| 2024-11-22 | -28.89 | $0.08 | 2723 |
| 2024-11-21 | -1.78 | $0.09 | 7100 |
| 2024-11-20 | -1.78 | $0.09 | 7100 |
| 2024-11-19 | -11.60 | $0.09 | 7100 |
| 2024-11-18 | -11.60 | $0.09 | 7402 |
| 2024-11-15 | -16.00 | $0.09 | 4051 |
| 2024-11-14 | -20.40 | $0.09 | 30501 |
| 2024-11-13 | -10.00 | $0.10 | — |
| 2024-11-12 | -10.00 | $0.10 | 100 |
| 2024-11-11 | -22.40 | $0.09 | 75425 |
| 2024-11-08 | -22.40 | $0.09 | 137547 |
| 2024-11-07 | -20.00 | $0.10 | 100 |
| 2024-11-06 | -20.00 | $0.10 | 100 |
| 2024-11-05 | -20.00 | $0.10 | 100 |
| 2024-11-04 | -20.00 | $0.10 | 100 |
| 2024-11-01 | -20.00 | $0.10 | 14100 |
| 2024-10-31 | -53.33 | $0.09 | — |
| 2024-10-30 | -83.33 | $0.08 | 99490 |
| 2024-10-29 | -50.00 | $0.09 | 37100 |
| 2024-10-28 | -50.17 | $0.09 | 20750 |
| 2024-10-25 | -57.18 | $0.09 | 77700 |
| 2024-10-24 | -57.18 | $0.09 | 25000 |
| 2024-10-23 | -57.31 | $0.09 | 28500 |
| 2024-10-22 | -46.67 | $0.10 | — |
| 2024-10-21 | -46.67 | $0.10 | 660 |
| 2024-10-18 | -46.67 | $0.10 | 1660 |
| 2024-10-17 | -73.33 | $0.09 | 2250 |
| 2024-10-16 | -100.00 | $0.09 | 10000 |
| 2024-10-15 | -53.85 | $0.10 | 11100 |
| 2024-10-14 | -68.49 | $0.09 | 28300 |
| 2024-10-11 | -69.86 | $0.09 | 2500 |
| 2024-10-10 | -54.84 | $0.09 | 13500 |
| 2024-10-09 | -48.39 | $0.10 | 8707 |
| 2024-10-08 | -48.39 | $0.10 | 8707 |
| 2024-10-07 | -48.94 | $0.10 | 18500 |
| 2024-10-04 | -27.66 | $0.11 | 22770 |
| 2024-10-03 | -55.32 | $0.09 | 15000 |
| 2024-10-02 | -40.43 | $0.10 | 17450 |
| 2024-10-01 | -40.43 | $0.10 | 27925 |
| 2024-09-30 | -18.96 | $0.11 | — |
| 2024-09-27 | -18.96 | $0.11 | 10300 |
| 2024-09-26 | -13.24 | $0.11 | 27981 |
| 2024-09-25 | -2.21 | $0.12 | 34400 |
| 2024-09-24 | -20.59 | $0.11 | 15488 |
| 2024-09-23 | -20.59 | $0.11 | 19100 |
| 2024-09-20 | -27.94 | $0.10 | 6978 |
| 2024-09-19 | -2.21 | $0.12 | 5100 |
| 2024-09-18 | -50.00 | $0.09 | 29850 |
| 2024-09-17 | -27.94 | $0.10 | 37100 |
| 2024-09-16 | -24.05 | $0.10 | 14157 |
| 2024-09-13 | -24.05 | $0.10 | 82525 |
| 2024-09-12 | -43.45 | $0.08 | 10785 |
| 2024-09-11 | -22.62 | $0.10 | — |
| 2024-09-10 | -22.62 | $0.10 | 27081 |
| 2024-09-09 | -22.62 | $0.10 | 39787 |
| 2024-09-06 | -4.71 | $0.12 | 10000 |
| 2024-09-05 | -10.59 | $0.11 | 7325 |
| 2024-09-04 | -22.35 | $0.10 | 28500 |
| 2024-09-03 | 0.00 | $0.12 | 275 |
| 2024-08-30 | 0.00 | $0.12 | — |
| 2024-08-29 | 0.00 | $0.12 | 63175 |
| 2024-08-28 | 0.00 | $0.11 | 114817 |
| 2024-08-27 | -7.45 | $0.09 | 5100 |
| 2024-08-26 | -7.45 | $0.09 | 10000 |
| 2024-08-23 | -14.60 | $0.09 | 295109 |
| 2024-08-22 | -7.30 | $0.10 | 111765 |
| 2024-08-21 | -21.90 | $0.09 | 266154 |
| 2024-08-20 | -18.64 | $0.08 | 167253 |
| 2024-08-19 | -34.64 | $0.06 | 214803 |
| 2024-08-16 | 0.00 | $0.05 | 180659 |
| 2024-08-15 | -14.59 | $0.05 | 75000 |
| 2024-08-14 | -51.35 | $0.04 | 30000 |
| 2024-08-13 | -51.35 | $0.04 | 51101 |
| 2024-08-12 | 0.00 | $0.05 | 270138 |
| 2024-08-09 | 0.00 | $0.04 | 104250 |
| 2024-08-08 | -1.00 | $0.04 | — |
| 2024-08-07 | -1.00 | $0.04 | 5250 |
| 2024-08-06 | -1.00 | $0.04 | 3525 |
| 2024-08-05 | -85.00 | $0.03 | 8097 |
| 2024-08-02 | -30.00 | $0.04 | 153015 |
| 2024-08-01 | -1.00 | $0.04 | 10775 |
| 2024-07-31 | -0.99 | $0.04 | 8885 |
| 2024-07-30 | 0.00 | $0.04 | 8825 |
| 2024-07-29 | 0.00 | $0.04 | 12775 |
| 2024-07-26 | 0.00 | $0.04 | 10000 |
| 2024-07-25 | -10.00 | $0.04 | 10275 |
| 2024-07-24 | -45.00 | $0.03 | 68562 |
| 2024-07-23 | -45.00 | $0.03 | 55000 |
| 2024-07-22 | -18.00 | $0.04 | 6800 |
| 2024-07-19 | -18.00 | $0.04 | 13400 |
| 2024-07-18 | -18.00 | $0.04 | 30000 |
| 2024-07-17 | -17.50 | $0.04 | 41690 |
| 2024-07-16 | -25.00 | $0.04 | 44780 |
| 2024-07-15 | -25.00 | $0.04 | 36425 |
| 2024-07-11 | -37.50 | $0.03 | 63500 |
| 2024-07-10 | -24.00 | $0.04 | 72989 |
| 2024-07-09 | -10.00 | $0.04 | 176153 |
| 2024-07-08 | -10.00 | $0.04 | 51000 |
| 2024-07-05 | -10.00 | $0.04 | 22697 |
| 2024-07-03 | 0.00 | $0.04 | 381230 |
| 2024-07-02 | -0.48 | $0.04 | 771850 |
| 2024-07-01 | -41.42 | $0.03 | 50580 |
| 2024-06-28 | -20.67 | $0.03 | 252900 |
| 2024-06-27 | -31.48 | $0.02 | 4500 |
| 2024-06-26 | -61.73 | $0.02 | 45000 |
| 2024-06-18 | -3.09 | $0.03 | 10500 |
| 2024-06-13 | -49.38 | $0.02 | 107000 |
| 2024-06-11 | 0.00 | $0.03 | 93150 |
| 2024-06-10 | -4.27 | $0.03 | 66302 |
| 2024-06-06 | -0.61 | $0.03 | 5000 |
| 2024-06-05 | -27.44 | $0.03 | 11325 |
| 2024-06-04 | -8.54 | $0.03 | 26000 |
| 2024-06-03 | -18.92 | $0.03 | 34575 |
| 2024-05-31 | 0.00 | $0.03 | 182944 |
| 2024-05-30 | -2.70 | $0.03 | 126000 |
| 2024-05-28 | -3.06 | $0.03 | — |
| 2024-05-24 | -2.67 | $0.03 | 99987 |
| 2024-05-23 | -6.38 | $0.03 | 246170 |
| 2024-05-22 | -59.26 | $0.02 | 2000 |
| 2024-05-21 | -39.09 | $0.02 | 25000 |
| 2024-05-20 | -38.46 | $0.02 | 98250 |
| 2024-05-16 | -12.96 | $0.03 | 36998 |
| 2024-05-15 | -12.55 | $0.03 | 35000 |
| 2024-05-14 | -20.81 | $0.02 | 114400 |
| 2024-05-13 | 0.00 | $0.03 | 70500 |
| 2024-05-09 | 0.00 | $0.03 | 21180 |
| 2024-05-08 | 0.00 | $0.03 | 52500 |
| 2024-05-07 | 0.00 | $0.03 | 50000 |
| 2024-05-06 | 0.00 | $0.03 | 60000 |
| 2024-05-03 | -6.79 | $0.03 | 117700 |
| 2024-05-02 | -7.69 | $0.03 | 10000 |
| 2024-04-26 | -49.32 | $0.02 | 320500 |
| 2024-04-19 | 0.00 | $0.01 | 1500 |
| 2024-04-18 | 0.00 | $0.01 | 2000 |
| 2024-04-17 | -17.74 | $0.01 | 2500 |
| 2024-04-15 | -17.74 | $0.01 | 30550 |
| 2024-04-02 | -33.33 | $0.01 | 16700 |
| 2024-03-26 | -77.78 | $0.01 | 120000 |
| 2024-03-25 | -33.33 | $0.01 | 540000 |
| 2024-02-28 | -100.00 | $0.00 | 4000 |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | 25650 |
| 2024-01-23 | -100.00 | $0.01 | 52000 |
| 2024-01-22 | -94.95 | $0.01 | — |
| 2024-01-19 | -94.95 | $0.01 | — |
| 2024-01-18 | -94.95 | $0.01 | — |
| 2024-01-17 | -94.95 | $0.01 | — |
| 2024-01-16 | -94.95 | $0.01 | — |
| 2024-01-12 | -94.95 | $0.01 | — |
| 2024-01-11 | -94.95 | $0.01 | 40000 |
| 2024-01-10 | -89.11 | $0.01 | — |
| 2024-01-09 | -89.11 | $0.01 | — |
| 2024-01-08 | -89.11 | $0.01 | — |
| 2024-01-05 | -89.11 | $0.01 | — |
| 2024-01-04 | -89.11 | $0.01 | — |
| 2024-01-03 | -89.11 | $0.01 | — |
| 2024-01-02 | -89.11 | $0.01 | 2000 |
| 2023-12-29 | -56.44 | $0.01 | 236000 |
| 2023-12-28 | -77.00 | $0.01 | 200000 |
| 2023-12-27 | -62.00 | $0.01 | — |
| 2023-12-26 | -62.00 | $0.01 | — |
| 2023-12-22 | -62.00 | $0.01 | 79260 |
| 2023-12-21 | -2.00 | $0.02 | — |
| 2023-12-20 | -2.00 | $0.02 | — |
| 2023-12-19 | -2.00 | $0.02 | — |
| 2023-12-18 | -2.00 | $0.02 | — |
| 2023-12-15 | -2.00 | $0.02 | 1000 |
| 2023-12-14 | -92.00 | $0.01 | 6100 |
| 2023-12-13 | -100.00 | $0.01 | — |
| 2023-12-12 | -100.00 | $0.01 | 633620 |
| 2023-12-11 | -97.73 | $0.01 | 20000 |
| 2023-12-08 | -47.73 | $0.01 | — |
| 2023-12-07 | -77.00 | $0.01 | — |
| 2023-12-06 | -77.00 | $0.01 | — |
| 2023-12-05 | -77.00 | $0.01 | — |
| 2023-12-04 | -77.00 | $0.01 | — |
| 2023-12-01 | -77.00 | $0.01 | — |
| 2023-11-30 | -77.00 | $0.01 | — |
| 2023-11-29 | -60.63 | $0.01 | 4500 |
| 2023-11-28 | -78.74 | $0.01 | — |
| 2023-11-27 | -78.74 | $0.01 | — |
| 2023-11-24 | -78.74 | $0.01 | — |
| 2023-11-22 | -78.74 | $0.01 | 90000 |
| 2023-11-21 | -78.74 | $0.01 | 20000 |
| 2023-11-20 | -44.88 | $0.01 | — |
| 2023-11-17 | -44.88 | $0.01 | — |
| 2023-11-16 | -44.88 | $0.01 | 70000 |
| 2023-11-15 | -44.09 | $0.01 | 65000 |
| 2023-11-14 | -45.67 | $0.01 | — |
| 2023-11-13 | -45.67 | $0.01 | — |
| 2023-11-10 | -45.67 | $0.01 | — |
| 2023-11-09 | -45.67 | $0.01 | 72295 |
| 2023-11-08 | 0.00 | $0.01 | 235000 |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | 50000 |
| 2023-11-01 | -42.86 | $0.00 | — |
| 2023-10-31 | -42.86 | $0.00 | — |
| 2023-10-30 | -42.86 | $0.00 | — |
| 2023-10-27 | -42.86 | $0.00 | — |
| 2023-10-26 | -42.86 | $0.00 | — |
| 2023-10-25 | -42.86 | $0.00 | — |
| 2023-10-24 | -42.86 | $0.00 | — |
| 2023-10-23 | -42.86 | $0.00 | — |
| 2023-10-20 | -42.86 | $0.00 | — |
| 2023-10-19 | -42.86 | $0.00 | — |
| 2023-10-18 | -42.86 | $0.00 | — |
| 2023-10-17 | -42.86 | $0.00 | — |
| 2023-10-16 | -42.86 | $0.00 | 1600 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 7000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 444 |
| 2023-10-02 | 0.00 | $0.00 | 30000 |
| 2023-09-29 | 0.00 | $0.00 | 9000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | -73.33 | $0.00 | — |
| 2023-09-18 | -74.19 | $0.00 | 120083 |
| 2023-09-15 | -90.53 | $0.00 | — |
| 2023-09-14 | -90.53 | $0.00 | — |
| 2023-09-13 | -90.53 | $0.00 | 67419 |
| 2023-09-12 | -90.53 | $0.00 | 9000 |
| 2023-09-11 | -93.49 | $0.00 | — |
| 2023-09-08 | -93.49 | $0.00 | — |
| 2023-09-07 | -93.49 | $0.00 | — |
| 2023-09-06 | -93.49 | $0.00 | — |
| 2023-09-05 | -93.49 | $0.00 | — |
| 2023-09-01 | -93.49 | $0.00 | — |
| 2023-08-31 | -93.49 | $0.00 | — |
| 2023-08-30 | -93.49 | $0.00 | — |
| 2023-08-29 | -93.49 | $0.00 | — |
| 2023-08-28 | -93.49 | $0.00 | — |
| 2023-08-25 | -93.49 | $0.00 | 8921 |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | 30864 |
| 2023-08-21 | -100.00 | $0.01 | 67500 |
| 2023-08-18 | 0.00 | $0.02 | — |
| 2023-08-17 | 0.00 | $0.02 | 30864 |
| 2023-08-16 | -90.00 | $0.01 | — |
| 2023-08-15 | -90.00 | $0.01 | — |
| 2023-08-14 | -90.00 | $0.01 | — |
| 2023-08-11 | -90.00 | $0.01 | — |
| 2023-08-10 | -96.00 | $0.01 | — |
| 2023-08-09 | -96.00 | $0.01 | — |
| 2023-08-01 | -96.00 | $0.01 | 6655 |
| 2023-07-28 | -83.33 | $0.01 | — |
| 2023-07-27 | -83.33 | $0.01 | — |
| 2023-07-26 | -24.51 | $0.01 | — |
| 2023-07-25 | -24.51 | $0.01 | — |
| 2023-07-19 | -24.51 | $0.01 | 1000 |
| 2023-07-17 | -29.41 | $0.01 | — |
| 2023-07-14 | -29.41 | $0.01 | — |
| 2023-07-13 | -29.41 | $0.01 | 31000 |
| 2023-07-12 | -29.41 | $0.01 | — |
| 2023-07-11 | -29.41 | $0.01 | 79250 |
| 2023-07-10 | -19.61 | $0.01 | — |
| 2023-07-07 | -19.61 | $0.01 | — |
| 2023-07-06 | -19.61 | $0.01 | 2500 |
| 2023-07-05 | -19.61 | $0.01 | — |
| 2023-07-03 | -19.61 | $0.01 | — |
| 2023-06-30 | -19.23 | $0.01 | 40000 |
| 2023-06-29 | -4.81 | $0.01 | — |
| 2023-06-28 | -4.81 | $0.01 | 10000 |
| 2023-06-27 | -4.81 | $0.01 | — |
| 2023-06-26 | -4.81 | $0.01 | 30000 |
| 2023-06-23 | 0.00 | $0.01 | 2300 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 5000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 726 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 55011 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 13313 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 60000 |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | 17000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 36000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 2421 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | 5000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1682 |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 5085 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 157000 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 48862 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 9000 |
| 2022-06-10 | -98.35 | $0.00 | — |
| 2022-06-09 | -98.35 | $0.00 | — |
| 2022-06-08 | -98.35 | $0.00 | — |
| 2022-06-07 | -98.35 | $0.00 | — |
| 2022-06-06 | -98.35 | $0.00 | — |
| 2022-06-03 | -98.35 | $0.00 | — |
| 2022-06-02 | -98.35 | $0.00 | — |
| 2022-06-01 | -98.35 | $0.00 | — |
| 2022-05-31 | -98.35 | $0.00 | — |
| 2022-05-27 | -98.35 | $0.00 | — |
| 2022-05-26 | -98.35 | $0.00 | — |
| 2022-05-25 | -98.35 | $0.00 | — |
| 2022-05-24 | -98.35 | $0.00 | — |
| 2022-05-23 | -98.35 | $0.00 | — |
| 2022-05-20 | -98.35 | $0.00 | — |
| 2022-05-19 | -98.35 | $0.00 | — |
| 2022-05-18 | -98.35 | $0.00 | — |
| 2022-05-17 | -98.35 | $0.00 | 18000 |
| 2022-05-16 | -100.00 | $0.00 | 1000 |
| 2022-05-13 | 0.00 | $0.02 | — |
| 2022-05-12 | 0.00 | $0.02 | — |
| 2022-05-11 | 0.00 | $0.02 | — |
| 2022-05-10 | 0.00 | $0.02 | 312000 |
| 2022-05-09 | 0.00 | $0.01 | — |
| 2022-05-06 | 0.00 | $0.01 | — |
| 2022-05-05 | 0.00 | $0.01 | 20000 |
| 2022-05-04 | 0.00 | $0.01 | 25000 |
| 2022-05-03 | 0.00 | $0.01 | — |
| 2022-05-02 | 0.00 | $0.01 | — |
| 2022-04-29 | 0.00 | $0.01 | — |
| 2022-04-28 | 0.00 | $0.01 | — |
| 2022-04-27 | 0.00 | $0.01 | 141950 |
| 2022-04-26 | 0.00 | $0.01 | 150000 |
| 2022-04-25 | -50.10 | $0.01 | — |
| 2022-04-22 | -50.10 | $0.01 | — |
| 2022-04-21 | -50.10 | $0.01 | — |
| 2022-04-20 | -50.10 | $0.01 | — |
| 2022-04-19 | -50.10 | $0.01 | — |
| 2022-04-18 | -50.10 | $0.01 | 333319 |
| 2022-04-14 | -20.04 | $0.01 | — |
| 2022-04-13 | -20.04 | $0.01 | — |
| 2022-04-12 | -20.04 | $0.01 | 280000 |
| 2022-04-11 | 0.00 | $0.01 | 164833 |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | 574 |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | 2000 |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 781325 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 76516 |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 170000 |
| 2021-09-03 | -79.41 | $0.00 | — |
| 2021-09-02 | -78.26 | $0.00 | 230000 |
| 2021-09-01 | -64.29 | $0.00 | 74250 |
| 2021-08-31 | -64.29 | $0.00 | — |
| 2021-08-30 | -64.29 | $0.00 | 55000 |
| 2021-08-27 | -61.64 | $0.00 | 283606 |
| 2021-08-26 | -93.15 | $0.00 | 113555 |
| 2021-08-25 | -93.15 | $0.00 | 159894 |
| 2021-08-24 | -61.64 | $0.00 | 100000 |
| 2021-08-23 | -60.27 | $0.00 | 100000 |
| 2021-08-20 | -91.78 | $0.00 | 150000 |
| 2021-08-19 | -93.15 | $0.00 | 76500 |
| 2021-08-18 | -94.52 | $0.00 | 110000 |
| 2021-08-17 | -89.04 | $0.00 | 22500 |
| 2021-08-16 | -13.33 | $0.01 | 934324 |
| 2021-08-13 | -34.67 | $0.01 | — |
| 2021-08-12 | -34.67 | $0.01 | 48333 |
| 2021-08-11 | -86.67 | $0.00 | 149690 |
| 2021-08-10 | -90.67 | $0.00 | 91190 |
| 2021-08-09 | -92.00 | $0.00 | — |
| 2021-08-06 | -92.00 | $0.00 | 140000 |
| 2021-08-05 | 0.00 | $0.01 | 450 |
| 2021-08-04 | 0.00 | $0.01 | 55000 |
| 2021-08-03 | 0.00 | $0.01 | 7500 |
| 2021-08-02 | 0.00 | $0.01 | 305206 |
| 2021-07-30 | -78.33 | $0.00 | 2525 |
| 2021-07-29 | -83.75 | $0.00 | — |
| 2021-07-28 | -83.75 | $0.00 | — |
| 2021-07-27 | -83.75 | $0.00 | 20000 |
| 2021-07-26 | -88.18 | $0.00 | 42168 |
| 2021-07-23 | -89.09 | $0.00 | 10000 |
| 2021-07-22 | -90.00 | $0.00 | 30000 |
| 2021-07-21 | -81.82 | $0.00 | 100000 |
| 2021-07-20 | -90.00 | $0.00 | 71000 |
| 2021-07-19 | -100.00 | $0.00 | 380400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
55.86
2026-07-14
Close Price
$0.04
Vol: 9488
Average Directional Index - Detailed Analysis
Minimum
2.11
Average
48.85
Maximum
96.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 55.86 | $0.04 | 9488 |
| 2026-07-13 | 55.78 | $0.04 | 9488 |
| 2026-07-10 | 55.69 | $0.04 | 9488 |
| 2026-07-09 | 55.59 | $0.04 | 9488 |
| 2026-07-08 | 55.49 | $0.04 | — |
| 2026-07-07 | 55.39 | $0.04 | — |
| 2026-07-06 | 55.28 | $0.04 | 9488 |
| 2026-07-02 | 55.16 | $0.04 | 9488 |
| 2026-07-01 | 55.04 | $0.04 | 9488 |
| 2026-06-30 | 54.91 | $0.04 | 9488 |
| 2026-06-29 | 54.77 | $0.04 | 9488 |
| 2026-06-26 | 54.63 | $0.04 | 9488 |
| 2026-06-25 | 54.48 | $0.04 | 9488 |
| 2026-06-24 | 54.32 | $0.04 | 9488 |
| 2026-06-23 | 54.15 | $0.04 | 9488 |
| 2026-06-22 | 53.98 | $0.04 | 9488 |
| 2026-06-18 | 53.79 | $0.04 | 9488 |
| 2026-06-17 | 53.60 | $0.04 | 9488 |
| 2026-06-16 | 53.39 | $0.04 | 9488 |
| 2026-06-15 | 53.18 | $0.04 | 9488 |
| 2026-06-12 | 52.95 | $0.04 | 9488 |
| 2026-06-11 | 52.71 | $0.04 | 9488 |
| 2026-06-10 | 52.46 | $0.04 | 9488 |
| 2026-06-09 | 52.19 | $0.04 | 9488 |
| 2026-06-08 | 51.91 | $0.04 | — |
| 2026-06-05 | 51.62 | $0.04 | 9488 |
| 2026-06-04 | 51.31 | $0.04 | 9488 |
| 2026-06-03 | 50.99 | $0.04 | 9488 |
| 2026-06-02 | 50.64 | $0.04 | 9488 |
| 2026-06-01 | 50.28 | $0.04 | 9488 |
| 2026-05-29 | 49.90 | $0.04 | 9488 |
| 2026-05-28 | 49.50 | $0.04 | 9488 |
| 2026-05-27 | 49.08 | $0.04 | 9488 |
| 2026-05-26 | 48.64 | $0.05 | — |
| 2026-05-22 | 50.45 | $0.05 | 9488 |
| 2026-05-21 | 52.35 | $0.05 | 9488 |
| 2026-05-20 | 54.36 | $0.05 | 9488 |
| 2026-05-19 | 56.46 | $0.05 | 9488 |
| 2026-05-18 | 58.68 | $0.05 | 9488 |
| 2026-05-15 | 61.02 | $0.05 | — |
| 2026-05-14 | 63.48 | $0.05 | 9488 |
| 2026-05-13 | 66.07 | $0.05 | — |
| 2026-05-12 | 68.79 | $0.05 | 9488 |
| 2026-05-11 | 71.66 | $0.05 | 9488 |
| 2026-05-08 | 74.68 | $0.05 | 9488 |
| 2026-05-07 | 77.86 | $0.05 | — |
| 2026-05-06 | 81.20 | $0.05 | 9488 |
| 2026-05-05 | 84.72 | $0.05 | 9488 |
| 2026-05-04 | 88.43 | $0.05 | — |
| 2026-05-01 | 92.33 | $0.05 | 9488 |
| 2026-04-30 | 96.44 | $0.03 | 9488 |
| 2026-04-29 | 96.32 | $0.03 | 9488 |
| 2026-04-28 | 96.19 | $0.03 | 9488 |
| 2026-04-27 | 96.06 | $0.04 | 10000 |
| 2026-04-24 | 95.96 | $0.04 | 10000 |
| 2026-04-23 | 95.86 | $0.04 | 10000 |
| 2026-04-22 | 95.76 | $0.04 | 10000 |
| 2026-04-21 | 95.65 | $0.04 | 10000 |
| 2026-04-20 | 95.53 | $0.04 | — |
| 2026-04-17 | 95.41 | $0.04 | 10000 |
| 2026-04-16 | 95.28 | $0.04 | 10000 |
| 2026-04-15 | 95.14 | $0.04 | 10000 |
| 2026-04-14 | 95.00 | $0.04 | 10000 |
| 2026-04-13 | 94.85 | $0.04 | 10000 |
| 2026-04-10 | 94.69 | $0.04 | 10000 |
| 2026-04-09 | 94.52 | $0.04 | 10000 |
| 2026-04-08 | 94.35 | $0.04 | 10000 |
| 2026-04-07 | 94.16 | $0.04 | 10000 |
| 2026-04-06 | 93.97 | $0.04 | 10000 |
| 2026-04-02 | 93.77 | $0.04 | 10000 |
| 2026-04-01 | 93.55 | $0.05 | 10000 |
| 2026-03-31 | 93.43 | $0.05 | 10000 |
| 2026-03-30 | 93.31 | $0.05 | 10000 |
| 2026-03-27 | 93.18 | $0.05 | 10000 |
| 2026-03-26 | 93.05 | $0.05 | 10000 |
| 2026-03-25 | 92.90 | $0.05 | 10000 |
| 2026-03-24 | 92.75 | $0.05 | 10000 |
| 2026-03-23 | 92.60 | $0.05 | 10000 |
| 2026-03-20 | 92.43 | $0.05 | 10000 |
| 2026-03-19 | 92.25 | $0.05 | 10000 |
| 2026-03-18 | 92.07 | $0.05 | 10000 |
| 2026-03-17 | 91.87 | $0.05 | 10000 |
| 2026-03-16 | 91.67 | $0.05 | — |
| 2026-03-13 | 91.45 | $0.05 | 10000 |
| 2026-03-12 | 91.23 | $0.05 | 10000 |
| 2026-03-11 | 90.99 | $0.05 | 10000 |
| 2026-03-10 | 90.74 | $0.05 | 10000 |
| 2026-03-09 | 90.47 | $0.05 | 10000 |
| 2026-03-06 | 90.20 | $0.05 | 10000 |
| 2026-03-05 | 89.90 | $0.05 | 10000 |
| 2026-03-04 | 89.59 | $0.05 | 10000 |
| 2026-03-03 | 89.27 | $0.05 | 10000 |
| 2026-03-02 | 88.93 | $0.05 | 10000 |
| 2026-02-27 | 88.57 | $0.05 | 10000 |
| 2026-02-26 | 88.19 | $0.05 | 10000 |
| 2026-02-25 | 87.79 | $0.05 | 10000 |
| 2026-02-24 | 87.37 | $0.05 | 10000 |
| 2026-02-23 | 86.93 | $0.05 | 10000 |
| 2026-02-20 | 86.47 | $0.05 | — |
| 2026-02-19 | 85.98 | $0.05 | 1118 |
| 2026-02-18 | 85.46 | $0.05 | — |
| 2026-02-17 | 84.97 | $0.05 | 11100 |
| 2026-02-13 | 84.45 | $0.05 | — |
| 2026-02-12 | 84.00 | $0.05 | — |
| 2026-02-11 | 83.51 | $0.05 | — |
| 2026-02-10 | 83.01 | $0.05 | 3100 |
| 2026-02-09 | 82.47 | $0.05 | — |
| 2026-02-06 | 82.04 | $0.05 | — |
| 2026-02-05 | 81.58 | $0.05 | 10000 |
| 2026-02-04 | 81.10 | $0.05 | 10000 |
| 2026-02-03 | 80.59 | $0.05 | 10000 |
| 2026-02-02 | 80.05 | $0.05 | — |
| 2026-01-30 | 79.63 | $0.05 | — |
| 2026-01-29 | 79.19 | $0.05 | 10000 |
| 2026-01-28 | 78.73 | $0.05 | 10000 |
| 2026-01-27 | 78.24 | $0.05 | 10000 |
| 2026-01-26 | 77.73 | $0.05 | 10000 |
| 2026-01-23 | 77.18 | $0.05 | 10000 |
| 2026-01-22 | 76.61 | $0.05 | 10000 |
| 2026-01-21 | 76.01 | $0.05 | 13100 |
| 2026-01-20 | 75.38 | $0.05 | 600 |
| 2026-01-16 | 74.72 | $0.05 | 10000 |
| 2026-01-15 | 74.20 | $0.05 | 61242 |
| 2026-01-14 | 73.65 | $0.05 | 100 |
| 2026-01-13 | 73.43 | $0.05 | 100 |
| 2026-01-12 | 73.19 | $0.05 | 100 |
| 2026-01-09 | 72.94 | $0.05 | 100 |
| 2026-01-08 | 72.68 | $0.05 | 10100 |
| 2026-01-07 | 72.41 | $0.05 | 13208 |
| 2026-01-06 | 72.37 | $0.05 | — |
| 2026-01-05 | 72.33 | $0.05 | 13208 |
| 2026-01-02 | 72.28 | $0.05 | 13208 |
| 2025-12-31 | 72.23 | $0.05 | 13508 |
| 2025-12-30 | 72.18 | $0.05 | 10500 |
| 2025-12-29 | 72.41 | $0.05 | 10500 |
| 2025-12-26 | 72.64 | $0.05 | 10500 |
| 2025-12-24 | 72.89 | $0.05 | — |
| 2025-12-23 | 73.16 | $0.05 | 104765 |
| 2025-12-22 | 73.43 | $0.05 | 7550 |
| 2025-12-19 | 73.84 | $0.05 | 18600 |
| 2025-12-18 | 74.27 | $0.06 | 11100 |
| 2025-12-17 | 74.75 | $0.07 | 5000 |
| 2025-12-16 | 75.89 | $0.07 | 5000 |
| 2025-12-15 | 77.10 | $0.07 | — |
| 2025-12-12 | 78.37 | $0.05 | 10929 |
| 2025-12-11 | 78.19 | $0.06 | — |
| 2025-12-10 | 78.11 | $0.06 | 5000 |
| 2025-12-09 | 78.02 | $0.06 | 5000 |
| 2025-12-08 | 77.92 | $0.06 | 5000 |
| 2025-12-05 | 77.82 | $0.06 | 5000 |
| 2025-12-04 | 77.71 | $0.06 | 5000 |
| 2025-12-03 | 77.60 | $0.06 | 5000 |
| 2025-12-02 | 77.48 | $0.06 | 8800 |
| 2025-12-01 | 77.35 | $0.07 | 2492 |
| 2025-11-28 | 77.63 | $0.07 | — |
| 2025-11-26 | 77.93 | $0.07 | 2492 |
| 2025-11-25 | 78.24 | $0.07 | — |
| 2025-11-24 | 78.56 | $0.07 | 2492 |
| 2025-11-21 | 78.91 | $0.07 | 2492 |
| 2025-11-20 | 79.27 | $0.07 | 2492 |
| 2025-11-19 | 79.65 | $0.07 | 2492 |
| 2025-11-18 | 80.05 | $0.07 | 2492 |
| 2025-11-17 | 80.47 | $0.06 | 10100 |
| 2025-11-14 | 80.15 | $0.06 | 2492 |
| 2025-11-13 | 79.97 | $0.07 | 2492 |
| 2025-11-12 | 79.82 | $0.07 | 2492 |
| 2025-11-11 | 79.66 | $0.07 | 2492 |
| 2025-11-10 | 79.50 | $0.07 | 2492 |
| 2025-11-07 | 79.32 | $0.07 | 2492 |
| 2025-11-06 | 79.13 | $0.06 | 30000 |
| 2025-11-05 | 78.72 | $0.06 | 30000 |
| 2025-11-04 | 78.29 | $0.06 | 30000 |
| 2025-11-03 | 77.83 | $0.06 | 30000 |
| 2025-10-31 | 77.35 | $0.07 | 30000 |
| 2025-10-30 | 76.95 | $0.07 | 30000 |
| 2025-10-29 | 76.53 | $0.07 | 30200 |
| 2025-10-28 | 76.08 | $0.04 | 795910 |
| 2025-10-27 | 75.61 | $0.07 | — |
| 2025-10-24 | 75.68 | $0.07 | — |
| 2025-10-23 | 75.75 | $0.07 | — |
| 2025-10-22 | 75.82 | $0.07 | 33253 |
| 2025-10-21 | 75.89 | $0.08 | 185400 |
| 2025-10-20 | 76.18 | $0.08 | — |
| 2025-10-17 | 76.77 | $0.08 | — |
| 2025-10-16 | 77.39 | $0.08 | 20500 |
| 2025-10-15 | 78.05 | $0.07 | — |
| 2025-10-14 | 78.16 | $0.07 | 59488 |
| 2025-10-13 | 78.27 | $0.08 | — |
| 2025-10-10 | 78.82 | $0.08 | — |
| 2025-10-09 | 79.40 | $0.08 | — |
| 2025-10-08 | 80.01 | $0.08 | 412237 |
| 2025-10-07 | 80.65 | $0.07 | 19997 |
| 2025-10-06 | 80.22 | $0.07 | 114899 |
| 2025-10-03 | 79.70 | $0.07 | — |
| 2025-10-02 | 79.40 | $0.07 | — |
| 2025-10-01 | 79.09 | $0.07 | — |
| 2025-09-30 | 78.76 | $0.07 | — |
| 2025-09-29 | 78.41 | $0.07 | — |
| 2025-09-26 | 78.04 | $0.07 | — |
| 2025-09-25 | 77.66 | $0.07 | — |
| 2025-09-24 | 77.25 | $0.07 | — |
| 2025-09-23 | 76.82 | $0.07 | 562 |
| 2025-09-22 | 76.37 | $0.07 | — |
| 2025-09-19 | 75.90 | $0.07 | 1989 |
| 2025-09-18 | 75.40 | $0.07 | — |
| 2025-09-17 | 75.16 | $0.07 | — |
| 2025-09-16 | 74.92 | $0.07 | — |
| 2025-09-15 | 74.66 | $0.07 | 53811 |
| 2025-09-12 | 74.39 | $0.07 | — |
| 2025-09-11 | 74.10 | $0.07 | — |
| 2025-09-10 | 73.80 | $0.07 | 219900 |
| 2025-09-09 | 73.49 | $0.07 | — |
| 2025-09-08 | 73.51 | $0.07 | 15855 |
| 2025-09-05 | 73.54 | $0.07 | — |
| 2025-09-04 | 73.66 | $0.07 | — |
| 2025-09-03 | 73.78 | $0.07 | 12250 |
| 2025-09-02 | 73.90 | $0.07 | — |
| 2025-08-29 | 74.37 | $0.07 | — |
| 2025-08-28 | 74.87 | $0.07 | — |
| 2025-08-27 | 75.38 | $0.07 | — |
| 2025-08-26 | 75.93 | $0.07 | — |
| 2025-08-25 | 76.51 | $0.07 | — |
| 2025-08-22 | 77.11 | $0.07 | 30000 |
| 2025-08-21 | 77.75 | $0.07 | 30000 |
| 2025-08-20 | 78.42 | $0.07 | 30000 |
| 2025-08-19 | 79.13 | $0.06 | 58500 |
| 2025-08-18 | 79.45 | $0.03 | 143375 |
| 2025-08-15 | 79.78 | $0.06 | 169717 |
| 2025-08-14 | 80.40 | $0.05 | 5555 |
| 2025-08-13 | 80.51 | $0.05 | 44750 |
| 2025-08-12 | 80.46 | $0.05 | — |
| 2025-08-11 | 80.59 | $0.05 | 21311 |
| 2025-08-08 | 80.73 | $0.06 | 91111 |
| 2025-08-07 | 81.14 | $0.05 | 109732 |
| 2025-08-06 | 81.08 | $0.06 | — |
| 2025-08-05 | 81.36 | $0.06 | — |
| 2025-08-04 | 81.65 | $0.06 | — |
| 2025-08-01 | 81.96 | $0.06 | 333 |
| 2025-07-31 | 82.29 | $0.05 | 23838 |
| 2025-07-30 | 82.10 | $0.06 | — |
| 2025-07-29 | 81.98 | $0.06 | — |
| 2025-07-28 | 81.86 | $0.06 | 89447 |
| 2025-07-25 | 81.73 | $0.06 | — |
| 2025-07-24 | 81.60 | $0.06 | — |
| 2025-07-23 | 81.46 | $0.06 | — |
| 2025-07-22 | 81.31 | $0.06 | — |
| 2025-07-21 | 81.15 | $0.06 | 152981 |
| 2025-07-18 | 80.99 | $0.06 | 62222 |
| 2025-07-17 | 80.82 | $0.06 | 11274 |
| 2025-07-16 | 80.65 | $0.06 | 26055 |
| 2025-07-15 | 80.48 | $0.05 | 50068 |
| 2025-07-14 | 79.85 | $0.03 | 115958 |
| 2025-07-11 | 79.27 | $0.06 | 1000 |
| 2025-07-10 | 78.82 | $0.06 | — |
| 2025-07-09 | 78.35 | $0.06 | 1400 |
| 2025-07-08 | 77.86 | $0.06 | 1000 |
| 2025-07-07 | 77.58 | $0.06 | 1000 |
| 2025-07-03 | 77.28 | $0.06 | — |
| 2025-07-02 | 76.97 | $0.06 | 1000 |
| 2025-07-01 | 76.64 | $0.06 | 29000 |
| 2025-06-30 | 76.29 | $0.06 | — |
| 2025-06-27 | 75.98 | $0.06 | — |
| 2025-06-26 | 75.64 | $0.06 | — |
| 2025-06-25 | 75.29 | $0.06 | — |
| 2025-06-24 | 74.92 | $0.06 | — |
| 2025-06-23 | 74.53 | $0.06 | — |
| 2025-06-20 | 74.12 | $0.06 | 2900 |
| 2025-06-18 | 73.68 | $0.06 | — |
| 2025-06-17 | 73.47 | $0.06 | — |
| 2025-06-16 | 73.24 | $0.06 | — |
| 2025-06-13 | 73.01 | $0.06 | 6150 |
| 2025-06-12 | 72.76 | $0.06 | — |
| 2025-06-11 | 72.83 | $0.06 | — |
| 2025-06-10 | 72.91 | $0.06 | 500 |
| 2025-06-09 | 73.00 | $0.05 | 39205 |
| 2025-06-06 | 72.11 | $0.03 | 47538 |
| 2025-06-05 | 71.19 | $0.04 | 111550 |
| 2025-06-04 | 70.21 | $0.05 | — |
| 2025-06-03 | 69.31 | $0.05 | — |
| 2025-06-02 | 68.36 | $0.05 | 128 |
| 2025-05-30 | 67.36 | $0.06 | 50168 |
| 2025-05-29 | 66.31 | $0.06 | — |
| 2025-05-28 | 65.40 | $0.06 | — |
| 2025-05-27 | 64.44 | $0.06 | 26832 |
| 2025-05-23 | 63.43 | $0.06 | 9807 |
| 2025-05-22 | 62.37 | $0.06 | — |
| 2025-05-21 | 61.54 | $0.06 | 91000 |
| 2025-05-20 | 60.67 | $0.06 | — |
| 2025-05-19 | 60.25 | $0.06 | — |
| 2025-05-16 | 59.80 | $0.06 | — |
| 2025-05-15 | 59.34 | $0.06 | 2500 |
| 2025-05-14 | 58.85 | $0.06 | — |
| 2025-05-13 | 58.11 | $0.06 | — |
| 2025-05-12 | 57.33 | $0.06 | — |
| 2025-05-09 | 56.51 | $0.06 | — |
| 2025-05-08 | 55.64 | $0.06 | — |
| 2025-05-07 | 54.73 | $0.06 | 10074 |
| 2025-05-06 | 53.78 | $0.06 | 257256 |
| 2025-05-05 | 52.84 | $0.07 | — |
| 2025-05-02 | 52.50 | $0.07 | — |
| 2025-05-01 | 52.14 | $0.07 | — |
| 2025-04-30 | 51.76 | $0.07 | — |
| 2025-04-29 | 51.36 | $0.07 | — |
| 2025-04-28 | 50.95 | $0.07 | — |
| 2025-04-25 | 50.51 | $0.07 | — |
| 2025-04-24 | 50.04 | $0.07 | 9000 |
| 2025-04-23 | 49.56 | $0.07 | 16300 |
| 2025-04-22 | 49.33 | $0.07 | — |
| 2025-04-21 | 49.21 | $0.07 | — |
| 2025-04-17 | 49.09 | $0.07 | 8100 |
| 2025-04-16 | 48.96 | $0.07 | — |
| 2025-04-15 | 49.52 | $0.07 | — |
| 2025-04-14 | 50.11 | $0.07 | — |
| 2025-04-11 | 50.74 | $0.07 | 500 |
| 2025-04-10 | 51.40 | $0.07 | — |
| 2025-04-09 | 52.09 | $0.07 | 18400 |
| 2025-04-08 | 52.82 | $0.05 | — |
| 2025-04-07 | 52.21 | $0.05 | 6500 |
| 2025-04-04 | 51.58 | $0.05 | 67100 |
| 2025-04-03 | 50.92 | $0.06 | 50000 |
| 2025-04-02 | 50.39 | $0.06 | 57094 |
| 2025-04-01 | 49.84 | $0.07 | 1550 |
| 2025-03-31 | 49.29 | $0.07 | — |
| 2025-03-28 | 49.06 | $0.07 | 4889 |
| 2025-03-27 | 48.83 | $0.07 | — |
| 2025-03-26 | 48.58 | $0.07 | — |
| 2025-03-25 | 48.32 | $0.07 | — |
| 2025-03-24 | 48.05 | $0.07 | 4889 |
| 2025-03-21 | 47.76 | $0.07 | 4889 |
| 2025-03-20 | 47.46 | $0.07 | 6720 |
| 2025-03-19 | 47.14 | $0.07 | — |
| 2025-03-18 | 47.12 | $0.07 | 45852 |
| 2025-03-17 | 47.09 | $0.07 | — |
| 2025-03-14 | 47.27 | $0.07 | 5665 |
| 2025-03-13 | 47.45 | $0.07 | 1000 |
| 2025-03-12 | 47.80 | $0.07 | 5300 |
| 2025-03-11 | 47.92 | $0.07 | 20200 |
| 2025-03-10 | 48.03 | $0.07 | — |
| 2025-03-07 | 48.57 | $0.07 | 550 |
| 2025-03-06 | 49.14 | $0.07 | 46917 |
| 2025-03-05 | 49.57 | $0.08 | 4250 |
| 2025-03-04 | 50.60 | $0.08 | 20816 |
| 2025-03-03 | 51.68 | $0.07 | 1100 |
| 2025-02-28 | 52.64 | $0.07 | 550 |
| 2025-02-27 | 53.99 | $0.06 | — |
| 2025-02-26 | 54.50 | $0.06 | 33578 |
| 2025-02-25 | 55.04 | $0.06 | — |
| 2025-02-24 | 55.60 | $0.06 | 33578 |
| 2025-02-21 | 56.20 | $0.06 | 10000 |
| 2025-02-20 | 56.83 | $0.07 | 72800 |
| 2025-02-19 | 57.49 | $0.07 | 26212 |
| 2025-02-18 | 57.77 | $0.10 | 8744 |
| 2025-02-14 | 58.82 | $0.10 | 43082 |
| 2025-02-13 | 59.92 | $0.07 | 10000 |
| 2025-02-12 | 59.94 | $0.07 | 5400 |
| 2025-02-11 | 60.04 | $0.07 | 5400 |
| 2025-02-10 | 60.15 | $0.07 | 10000 |
| 2025-02-07 | 60.57 | $0.07 | 10000 |
| 2025-02-06 | 61.01 | $0.07 | 10000 |
| 2025-02-05 | 61.48 | $0.06 | 25345 |
| 2025-02-04 | 61.57 | $0.07 | — |
| 2025-02-03 | 61.87 | $0.07 | 12250 |
| 2025-01-31 | 62.19 | $0.06 | 7440 |
| 2025-01-30 | 62.00 | $0.07 | — |
| 2025-01-29 | 62.15 | $0.07 | 11000 |
| 2025-01-28 | 62.31 | $0.07 | 12253 |
| 2025-01-27 | 62.47 | $0.07 | 4000 |
| 2025-01-24 | 63.18 | $0.07 | — |
| 2025-01-23 | 63.92 | $0.07 | 41748 |
| 2025-01-22 | 64.70 | $0.06 | — |
| 2025-01-21 | 65.25 | $0.06 | 67075 |
| 2025-01-17 | 65.83 | $0.07 | 10000 |
| 2025-01-16 | 66.93 | $0.07 | 27562 |
| 2025-01-15 | 68.09 | $0.05 | 50990 |
| 2025-01-14 | 68.15 | $0.05 | — |
| 2025-01-13 | 68.22 | $0.05 | 7540 |
| 2025-01-10 | 68.28 | $0.05 | 7540 |
| 2025-01-08 | 68.35 | $0.05 | 200 |
| 2025-01-07 | 68.43 | $0.05 | 42100 |
| 2025-01-06 | 68.51 | $0.05 | 5000 |
| 2025-01-03 | 68.58 | $0.08 | 17203 |
| 2025-01-02 | 68.65 | $0.08 | 6000 |
| 2024-12-31 | 69.03 | $0.08 | 6000 |
| 2024-12-30 | 69.42 | $0.05 | 38995 |
| 2024-12-27 | 68.85 | $0.08 | 9950 |
| 2024-12-26 | 68.30 | $0.09 | 100 |
| 2024-12-24 | 67.96 | $0.09 | 100 |
| 2024-12-23 | 67.28 | $0.09 | 100 |
| 2024-12-20 | 66.57 | $0.09 | 100 |
| 2024-12-19 | 65.82 | $0.09 | 100 |
| 2024-12-18 | 65.03 | $0.09 | 17880 |
| 2024-12-17 | 64.20 | $0.08 | 16452 |
| 2024-12-16 | 62.85 | $0.09 | 11723 |
| 2024-12-13 | 61.49 | $0.09 | 34099 |
| 2024-12-12 | 60.06 | $0.09 | 75100 |
| 2024-12-11 | 58.67 | $0.09 | 14700 |
| 2024-12-10 | 57.21 | $0.09 | 14223 |
| 2024-12-09 | 55.68 | $0.09 | — |
| 2024-12-06 | 54.25 | $0.09 | 5000 |
| 2024-12-05 | 52.76 | $0.09 | 21900 |
| 2024-12-04 | 51.18 | $0.09 | — |
| 2024-12-03 | 49.80 | $0.09 | — |
| 2024-12-02 | 48.34 | $0.09 | 8540 |
| 2024-11-29 | 46.81 | $0.08 | 2500 |
| 2024-11-27 | 45.51 | $0.08 | — |
| 2024-11-26 | 44.15 | $0.08 | — |
| 2024-11-25 | 42.71 | $0.08 | — |
| 2024-11-22 | 41.19 | $0.08 | 2723 |
| 2024-11-21 | 39.60 | $0.09 | 7100 |
| 2024-11-20 | 38.49 | $0.09 | 7100 |
| 2024-11-19 | 37.33 | $0.09 | 7100 |
| 2024-11-18 | 36.10 | $0.09 | 7402 |
| 2024-11-15 | 34.81 | $0.09 | 4051 |
| 2024-11-14 | 33.32 | $0.09 | 30501 |
| 2024-11-13 | 31.61 | $0.10 | — |
| 2024-11-12 | 30.37 | $0.10 | 100 |
| 2024-11-11 | 29.06 | $0.09 | 75425 |
| 2024-11-08 | 27.26 | $0.09 | 137547 |
| 2024-11-07 | 25.36 | $0.10 | 100 |
| 2024-11-06 | 24.36 | $0.10 | 100 |
| 2024-11-05 | 23.31 | $0.10 | 100 |
| 2024-11-04 | 22.20 | $0.10 | 100 |
| 2024-11-01 | 21.03 | $0.10 | 14100 |
| 2024-10-31 | 19.80 | $0.09 | — |
| 2024-10-30 | 18.91 | $0.08 | 99490 |
| 2024-10-29 | 17.98 | $0.09 | 37100 |
| 2024-10-28 | 17.00 | $0.09 | 20750 |
| 2024-10-25 | 16.47 | $0.09 | 77700 |
| 2024-10-24 | 15.90 | $0.09 | 25000 |
| 2024-10-23 | 15.31 | $0.09 | 28500 |
| 2024-10-22 | 14.68 | $0.10 | — |
| 2024-10-21 | 14.99 | $0.10 | 660 |
| 2024-10-18 | 15.31 | $0.10 | 1660 |
| 2024-10-17 | 15.64 | $0.09 | 2250 |
| 2024-10-16 | 15.46 | $0.09 | 10000 |
| 2024-10-15 | 15.46 | $0.10 | 11100 |
| 2024-10-14 | 15.78 | $0.09 | 28300 |
| 2024-10-11 | 15.90 | $0.09 | 2500 |
| 2024-10-10 | 15.81 | $0.09 | 13500 |
| 2024-10-09 | 15.71 | $0.10 | 8707 |
| 2024-10-08 | 15.72 | $0.10 | 8707 |
| 2024-10-07 | 15.73 | $0.10 | 18500 |
| 2024-10-04 | 15.74 | $0.11 | 22770 |
| 2024-10-03 | 15.75 | $0.09 | 15000 |
| 2024-10-02 | 15.76 | $0.10 | 17450 |
| 2024-10-01 | 15.99 | $0.10 | 27925 |
| 2024-09-30 | 16.23 | $0.11 | — |
| 2024-09-27 | 17.08 | $0.11 | 10300 |
| 2024-09-26 | 17.97 | $0.11 | 27981 |
| 2024-09-25 | 18.78 | $0.12 | 34400 |
| 2024-09-24 | 19.64 | $0.11 | 15488 |
| 2024-09-23 | 20.39 | $0.11 | 19100 |
| 2024-09-20 | 21.18 | $0.10 | 6978 |
| 2024-09-19 | 21.85 | $0.12 | 5100 |
| 2024-09-18 | 22.85 | $0.09 | 29850 |
| 2024-09-17 | 22.95 | $0.10 | 37100 |
| 2024-09-16 | 23.05 | $0.10 | 14157 |
| 2024-09-13 | 22.75 | $0.10 | 82525 |
| 2024-09-12 | 22.44 | $0.08 | 10785 |
| 2024-09-11 | 21.68 | $0.10 | — |
| 2024-09-10 | 21.47 | $0.10 | 27081 |
| 2024-09-09 | 21.24 | $0.10 | 39787 |
| 2024-09-06 | 20.65 | $0.12 | 10000 |
| 2024-09-05 | 20.81 | $0.11 | 7325 |
| 2024-09-04 | 20.75 | $0.10 | 28500 |
| 2024-09-03 | 20.69 | $0.12 | 275 |
| 2024-08-30 | 21.23 | $0.12 | — |
| 2024-08-29 | 21.79 | $0.12 | 63175 |
| 2024-08-28 | 22.39 | $0.11 | 114817 |
| 2024-08-27 | 22.18 | $0.09 | 5100 |
| 2024-08-26 | 22.34 | $0.09 | 10000 |
| 2024-08-23 | 21.09 | $0.09 | 295109 |
| 2024-08-22 | 19.77 | $0.10 | 111765 |
| 2024-08-21 | 17.69 | $0.09 | 266154 |
| 2024-08-20 | 15.42 | $0.08 | 167253 |
| 2024-08-19 | 13.25 | $0.06 | 214803 |
| 2024-08-16 | 11.36 | $0.05 | 180659 |
| 2024-08-15 | 10.66 | $0.05 | 75000 |
| 2024-08-14 | 10.10 | $0.04 | 30000 |
| 2024-08-13 | 10.06 | $0.04 | 51101 |
| 2024-08-12 | 10.02 | $0.05 | 270138 |
| 2024-08-09 | 9.98 | $0.04 | 104250 |
| 2024-08-08 | 10.21 | $0.04 | — |
| 2024-08-07 | 10.44 | $0.04 | 5250 |
| 2024-08-06 | 10.67 | $0.04 | 3525 |
| 2024-08-05 | 10.92 | $0.03 | 8097 |
| 2024-08-02 | 11.02 | $0.04 | 153015 |
| 2024-08-01 | 11.55 | $0.04 | 10775 |
| 2024-07-31 | 11.73 | $0.04 | 8885 |
| 2024-07-30 | 11.92 | $0.04 | 8825 |
| 2024-07-29 | 12.12 | $0.04 | 12775 |
| 2024-07-26 | 12.14 | $0.04 | 10000 |
| 2024-07-25 | 11.90 | $0.04 | 10275 |
| 2024-07-24 | 11.82 | $0.03 | 68562 |
| 2024-07-23 | 12.39 | $0.03 | 55000 |
| 2024-07-22 | 12.98 | $0.04 | 6800 |
| 2024-07-19 | 13.60 | $0.04 | 13400 |
| 2024-07-18 | 14.25 | $0.04 | 30000 |
| 2024-07-17 | 14.93 | $0.04 | 41690 |
| 2024-07-16 | 15.40 | $0.04 | 44780 |
| 2024-07-15 | 16.02 | $0.04 | 36425 |
| 2024-07-11 | 16.30 | $0.03 | 63500 |
| 2024-07-10 | 16.92 | $0.04 | 72989 |
| 2024-07-09 | 17.38 | $0.04 | 176153 |
| 2024-07-08 | 17.86 | $0.04 | 51000 |
| 2024-07-05 | 18.52 | $0.04 | 22697 |
| 2024-07-03 | 18.92 | $0.04 | 381230 |
| 2024-07-02 | 19.34 | $0.04 | 771850 |
| 2024-07-01 | 20.07 | $0.03 | 50580 |
| 2024-06-28 | 20.44 | $0.03 | 252900 |
| 2024-06-27 | 20.82 | $0.02 | 4500 |
| 2024-06-26 | 20.46 | $0.02 | 45000 |
| 2024-06-18 | 19.60 | $0.03 | 10500 |
| 2024-06-13 | 19.35 | $0.02 | 107000 |
| 2024-06-11 | 18.82 | $0.03 | 93150 |
| 2024-06-10 | 18.66 | $0.03 | 66302 |
| 2024-06-06 | 18.42 | $0.03 | 5000 |
| 2024-06-05 | 18.56 | $0.03 | 11325 |
| 2024-06-04 | 18.71 | $0.03 | 26000 |
| 2024-06-03 | 19.16 | $0.03 | 34575 |
| 2024-05-31 | 19.35 | $0.03 | 182944 |
| 2024-05-30 | 19.54 | $0.03 | 126000 |
| 2024-05-28 | 19.69 | $0.03 | — |
| 2024-05-24 | 20.70 | $0.03 | 99987 |
| 2024-05-23 | 21.75 | $0.03 | 246170 |
| 2024-05-22 | 22.86 | $0.02 | 2000 |
| 2024-05-21 | 22.37 | $0.02 | 25000 |
| 2024-05-20 | 22.30 | $0.02 | 98250 |
| 2024-05-16 | 22.23 | $0.03 | 36998 |
| 2024-05-15 | 21.89 | $0.03 | 35000 |
| 2024-05-14 | 21.53 | $0.02 | 114400 |
| 2024-05-13 | 22.02 | $0.03 | 70500 |
| 2024-05-09 | 23.15 | $0.03 | 21180 |
| 2024-05-08 | 24.35 | $0.03 | 52500 |
| 2024-05-07 | 25.61 | $0.03 | 50000 |
| 2024-05-06 | 26.94 | $0.03 | 60000 |
| 2024-05-03 | 26.19 | $0.03 | 117700 |
| 2024-05-02 | 25.56 | $0.03 | 10000 |
| 2024-04-26 | 22.72 | $0.02 | 320500 |
| 2024-04-19 | 19.73 | $0.01 | 1500 |
| 2024-04-18 | 17.97 | $0.01 | 2000 |
| 2024-04-17 | 16.33 | $0.01 | 2500 |
| 2024-04-15 | 14.88 | $0.01 | 30550 |
| 2024-04-02 | 13.36 | $0.01 | 16700 |
| 2024-03-26 | 13.50 | $0.01 | 120000 |
| 2024-03-25 | 13.75 | $0.01 | 540000 |
| 2024-02-28 | 14.29 | $0.00 | 4000 |
| 2024-02-27 | 13.35 | $0.01 | — |
| 2024-02-26 | 13.64 | $0.01 | — |
| 2024-02-23 | 13.93 | $0.01 | — |
| 2024-02-22 | 14.25 | $0.01 | — |
| 2024-02-21 | 14.58 | $0.01 | — |
| 2024-02-20 | 14.93 | $0.01 | — |
| 2024-02-16 | 15.29 | $0.01 | — |
| 2024-02-15 | 15.68 | $0.01 | — |
| 2024-02-14 | 16.09 | $0.01 | — |
| 2024-02-13 | 16.51 | $0.01 | — |
| 2024-02-12 | 16.96 | $0.01 | — |
| 2024-02-09 | 17.44 | $0.01 | — |
| 2024-02-08 | 17.94 | $0.01 | — |
| 2024-02-07 | 18.46 | $0.01 | — |
| 2024-02-06 | 19.01 | $0.01 | — |
| 2024-02-05 | 19.59 | $0.01 | — |
| 2024-02-02 | 20.21 | $0.01 | — |
| 2024-02-01 | 20.85 | $0.01 | — |
| 2024-01-31 | 21.53 | $0.01 | — |
| 2024-01-30 | 22.24 | $0.01 | — |
| 2024-01-29 | 23.00 | $0.01 | — |
| 2024-01-26 | 23.79 | $0.01 | — |
| 2024-01-25 | 24.62 | $0.01 | — |
| 2024-01-24 | 25.50 | $0.01 | 25650 |
| 2024-01-23 | 26.42 | $0.01 | 52000 |
| 2024-01-22 | 27.39 | $0.01 | — |
| 2024-01-19 | 28.14 | $0.01 | — |
| 2024-01-18 | 28.93 | $0.01 | — |
| 2024-01-17 | 29.77 | $0.01 | — |
| 2024-01-16 | 30.64 | $0.01 | — |
| 2024-01-12 | 31.56 | $0.01 | — |
| 2024-01-11 | 32.54 | $0.01 | 40000 |
| 2024-01-10 | 33.56 | $0.01 | — |
| 2024-01-09 | 34.39 | $0.01 | — |
| 2024-01-08 | 35.26 | $0.01 | — |
| 2024-01-05 | 36.18 | $0.01 | — |
| 2024-01-04 | 37.14 | $0.01 | — |
| 2024-01-03 | 38.16 | $0.01 | — |
| 2024-01-02 | 39.23 | $0.01 | 2000 |
| 2023-12-29 | 40.36 | $0.01 | 236000 |
| 2023-12-28 | 41.54 | $0.01 | 200000 |
| 2023-12-27 | 42.79 | $0.01 | — |
| 2023-12-26 | 43.67 | $0.01 | — |
| 2023-12-22 | 44.60 | $0.01 | 79260 |
| 2023-12-21 | 45.57 | $0.02 | — |
| 2023-12-20 | 44.40 | $0.02 | — |
| 2023-12-19 | 43.17 | $0.02 | — |
| 2023-12-18 | 41.87 | $0.02 | — |
| 2023-12-15 | 40.51 | $0.02 | 1000 |
| 2023-12-14 | 39.07 | $0.01 | 6100 |
| 2023-12-13 | 38.56 | $0.01 | — |
| 2023-12-12 | 38.16 | $0.01 | 633620 |
| 2023-12-11 | 37.75 | $0.01 | 20000 |
| 2023-12-08 | 39.18 | $0.01 | — |
| 2023-12-07 | 39.18 | $0.01 | — |
| 2023-12-06 | 39.19 | $0.01 | — |
| 2023-12-05 | 39.19 | $0.01 | — |
| 2023-12-04 | 39.19 | $0.01 | — |
| 2023-12-01 | 39.19 | $0.01 | — |
| 2023-11-30 | 39.20 | $0.01 | — |
| 2023-11-29 | 39.20 | $0.01 | 4500 |
| 2023-11-28 | 39.20 | $0.01 | — |
| 2023-11-27 | 39.91 | $0.01 | — |
| 2023-11-24 | 40.65 | $0.01 | — |
| 2023-11-22 | 41.43 | $0.01 | 90000 |
| 2023-11-21 | 42.26 | $0.01 | 20000 |
| 2023-11-20 | 43.13 | $0.01 | — |
| 2023-11-17 | 40.96 | $0.01 | — |
| 2023-11-16 | 38.68 | $0.01 | 70000 |
| 2023-11-15 | 36.29 | $0.01 | 65000 |
| 2023-11-14 | 33.76 | $0.01 | — |
| 2023-11-13 | 31.12 | $0.01 | — |
| 2023-11-10 | 28.34 | $0.01 | — |
| 2023-11-09 | 25.42 | $0.01 | 72295 |
| 2023-11-08 | 22.34 | $0.01 | 235000 |
| 2023-11-07 | 20.21 | $0.01 | — |
| 2023-11-06 | 17.97 | $0.01 | — |
| 2023-11-03 | 15.62 | $0.01 | — |
| 2023-11-02 | 13.14 | $0.01 | 50000 |
| 2023-11-01 | 10.53 | $0.00 | — |
| 2023-10-31 | 10.87 | $0.00 | — |
| 2023-10-30 | 11.23 | $0.00 | — |
| 2023-10-27 | 11.60 | $0.00 | — |
| 2023-10-26 | 12.00 | $0.00 | — |
| 2023-10-25 | 12.42 | $0.00 | — |
| 2023-10-24 | 12.86 | $0.00 | — |
| 2023-10-23 | 13.33 | $0.00 | — |
| 2023-10-20 | 13.82 | $0.00 | — |
| 2023-10-19 | 14.33 | $0.00 | — |
| 2023-10-18 | 14.87 | $0.00 | — |
| 2023-10-17 | 15.44 | $0.00 | — |
| 2023-10-16 | 16.04 | $0.00 | 1600 |
| 2023-10-13 | 16.68 | $0.00 | — |
| 2023-10-12 | 17.46 | $0.00 | — |
| 2023-10-11 | 18.29 | $0.00 | — |
| 2023-10-10 | 19.17 | $0.00 | 7000 |
| 2023-10-09 | 20.09 | $0.00 | — |
| 2023-10-06 | 20.57 | $0.00 | — |
| 2023-10-05 | 21.08 | $0.00 | — |
| 2023-10-04 | 21.62 | $0.00 | — |
| 2023-10-03 | 22.18 | $0.00 | 444 |
| 2023-10-02 | 22.78 | $0.00 | 30000 |
| 2023-09-29 | 23.40 | $0.00 | 9000 |
| 2023-09-28 | 24.06 | $0.00 | — |
| 2023-09-27 | 24.75 | $0.00 | — |
| 2023-09-26 | 25.48 | $0.00 | — |
| 2023-09-25 | 26.25 | $0.00 | — |
| 2023-09-22 | 27.06 | $0.00 | — |
| 2023-09-21 | 27.91 | $0.00 | — |
| 2023-09-20 | 28.81 | $0.00 | — |
| 2023-09-19 | 29.75 | $0.00 | — |
| 2023-09-18 | 30.74 | $0.00 | 120083 |
| 2023-09-15 | 31.79 | $0.00 | — |
| 2023-09-14 | 32.89 | $0.00 | — |
| 2023-09-13 | 34.05 | $0.00 | 67419 |
| 2023-09-12 | 35.27 | $0.00 | 9000 |
| 2023-09-11 | 36.55 | $0.00 | — |
| 2023-09-08 | 37.70 | $0.00 | — |
| 2023-09-07 | 38.92 | $0.00 | — |
| 2023-09-06 | 40.19 | $0.00 | — |
| 2023-09-05 | 41.54 | $0.00 | — |
| 2023-09-01 | 42.95 | $0.00 | — |
| 2023-08-31 | 44.44 | $0.00 | — |
| 2023-08-30 | 46.01 | $0.00 | — |
| 2023-08-29 | 47.66 | $0.00 | — |
| 2023-08-28 | 49.40 | $0.00 | — |
| 2023-08-25 | 51.23 | $0.00 | 8921 |
| 2023-08-24 | 53.15 | $0.00 | — |
| 2023-08-23 | 54.91 | $0.00 | — |
| 2023-08-22 | 56.77 | $0.00 | 30864 |
| 2023-08-21 | 58.72 | $0.01 | 67500 |
| 2023-08-18 | 61.74 | $0.02 | — |
| 2023-08-17 | 60.56 | $0.02 | 30864 |
| 2023-08-16 | 59.31 | $0.01 | — |
| 2023-08-15 | 60.27 | $0.01 | — |
| 2023-08-14 | 61.29 | $0.01 | — |
| 2023-08-11 | 62.36 | $0.01 | — |
| 2023-08-10 | 63.49 | $0.01 | — |
| 2023-08-09 | 64.67 | $0.01 | — |
| 2023-08-01 | 65.92 | $0.01 | 6655 |
| 2023-07-28 | 67.23 | $0.01 | — |
| 2023-07-27 | 68.05 | $0.01 | — |
| 2023-07-26 | 68.90 | $0.01 | — |
| 2023-07-25 | 69.81 | $0.01 | — |
| 2023-07-19 | 70.76 | $0.01 | 1000 |
| 2023-07-17 | 71.76 | $0.01 | — |
| 2023-07-14 | 73.01 | $0.01 | — |
| 2023-07-13 | 74.33 | $0.01 | 31000 |
| 2023-07-12 | 75.73 | $0.01 | — |
| 2023-07-11 | 77.19 | $0.01 | 79250 |
| 2023-07-10 | 78.73 | $0.01 | — |
| 2023-07-07 | 79.25 | $0.01 | — |
| 2023-07-06 | 79.81 | $0.01 | 2500 |
| 2023-07-05 | 80.39 | $0.01 | — |
| 2023-07-03 | 81.00 | $0.01 | — |
| 2023-06-30 | 81.64 | $0.01 | 40000 |
| 2023-06-29 | 82.32 | $0.01 | — |
| 2023-06-28 | 81.39 | $0.01 | 10000 |
| 2023-06-27 | 80.41 | $0.01 | — |
| 2023-06-26 | 79.39 | $0.01 | 30000 |
| 2023-06-23 | 78.31 | $0.01 | 2300 |
| 2023-06-22 | 77.17 | $0.00 | — |
| 2023-06-21 | 76.27 | $0.00 | — |
| 2023-06-20 | 75.32 | $0.00 | — |
| 2023-05-23 | 74.32 | $0.00 | — |
| 2023-05-22 | 73.27 | $0.00 | — |
| 2023-05-19 | 72.17 | $0.00 | — |
| 2023-05-18 | 71.00 | $0.00 | — |
| 2023-05-17 | 69.78 | $0.00 | — |
| 2023-05-16 | 68.49 | $0.00 | — |
| 2023-05-15 | 67.13 | $0.00 | — |
| 2023-05-12 | 65.70 | $0.00 | — |
| 2023-05-11 | 64.19 | $0.00 | — |
| 2023-05-10 | 62.61 | $0.00 | 5000 |
| 2023-05-09 | 60.94 | $0.00 | — |
| 2023-05-08 | 59.81 | $0.00 | — |
| 2023-05-05 | 58.62 | $0.00 | — |
| 2023-05-04 | 57.37 | $0.00 | — |
| 2023-05-03 | 56.05 | $0.00 | — |
| 2023-05-02 | 54.66 | $0.00 | — |
| 2023-05-01 | 53.19 | $0.00 | 726 |
| 2023-04-28 | 51.66 | $0.00 | — |
| 2023-04-27 | 50.04 | $0.00 | 55011 |
| 2023-04-26 | 48.33 | $0.00 | — |
| 2023-04-25 | 48.28 | $0.00 | — |
| 2023-04-24 | 48.23 | $0.00 | — |
| 2023-04-21 | 48.18 | $0.00 | — |
| 2023-04-20 | 48.13 | $0.00 | — |
| 2023-04-19 | 48.07 | $0.00 | — |
| 2023-04-18 | 48.01 | $0.00 | — |
| 2023-04-17 | 47.94 | $0.00 | — |
| 2023-04-14 | 47.87 | $0.00 | — |
| 2023-04-13 | 47.80 | $0.00 | — |
| 2023-04-12 | 47.73 | $0.00 | 13313 |
| 2023-04-11 | 47.65 | $0.00 | — |
| 2023-04-10 | 47.57 | $0.00 | — |
| 2023-04-06 | 47.48 | $0.00 | — |
| 2023-04-05 | 47.39 | $0.00 | — |
| 2023-04-04 | 47.29 | $0.00 | — |
| 2023-04-03 | 47.19 | $0.00 | — |
| 2023-03-31 | 47.08 | $0.00 | — |
| 2023-03-30 | 46.97 | $0.00 | — |
| 2023-03-29 | 46.85 | $0.00 | — |
| 2023-03-28 | 46.72 | $0.00 | — |
| 2023-03-27 | 46.59 | $0.00 | 60000 |
| 2023-03-24 | 46.45 | $0.00 | — |
| 2023-03-23 | 47.28 | $0.00 | — |
| 2023-03-22 | 48.14 | $0.00 | — |
| 2023-03-21 | 49.05 | $0.00 | — |
| 2023-03-20 | 50.01 | $0.00 | — |
| 2023-03-17 | 51.02 | $0.00 | — |
| 2023-03-16 | 52.09 | $0.00 | — |
| 2023-03-15 | 53.21 | $0.00 | — |
| 2023-03-14 | 54.39 | $0.00 | — |
| 2023-03-13 | 55.63 | $0.00 | — |
| 2023-03-10 | 56.93 | $0.00 | — |
| 2023-03-09 | 58.31 | $0.00 | — |
| 2023-03-08 | 59.75 | $0.00 | — |
| 2023-03-07 | 61.28 | $0.00 | — |
| 2023-03-06 | 62.88 | $0.00 | — |
| 2023-03-03 | 64.57 | $0.00 | — |
| 2023-03-02 | 66.34 | $0.00 | — |
| 2023-03-01 | 68.21 | $0.00 | — |
| 2023-02-28 | 70.18 | $0.00 | 17000 |
| 2023-02-27 | 72.25 | $0.00 | — |
| 2023-02-24 | 72.33 | $0.00 | — |
| 2023-02-23 | 72.41 | $0.00 | — |
| 2023-02-22 | 72.50 | $0.00 | — |
| 2023-02-21 | 72.59 | $0.00 | — |
| 2023-02-17 | 72.68 | $0.00 | — |
| 2023-02-16 | 72.78 | $0.00 | 36000 |
| 2023-02-15 | 72.88 | $0.00 | — |
| 2023-02-14 | 73.00 | $0.00 | — |
| 2023-02-13 | 73.11 | $0.00 | — |
| 2023-02-10 | 73.23 | $0.00 | — |
| 2023-02-09 | 73.36 | $0.00 | — |
| 2023-02-08 | 73.50 | $0.00 | — |
| 2023-02-07 | 73.64 | $0.00 | — |
| 2023-02-06 | 73.79 | $0.00 | — |
| 2023-02-03 | 73.95 | $0.00 | — |
| 2023-02-02 | 74.12 | $0.00 | — |
| 2023-02-01 | 74.29 | $0.00 | — |
| 2023-01-31 | 74.48 | $0.00 | — |
| 2023-01-30 | 74.67 | $0.00 | 2421 |
| 2023-01-27 | 74.87 | $0.00 | — |
| 2023-01-26 | 75.09 | $0.00 | — |
| 2023-01-25 | 75.32 | $0.00 | 5000 |
| 2023-01-24 | 75.55 | $0.00 | 5000 |
| 2023-01-23 | 77.07 | $0.00 | — |
| 2023-01-20 | 78.67 | $0.00 | 1682 |
| 2023-01-19 | 80.35 | $0.00 | — |
| 2023-01-18 | 80.32 | $0.00 | — |
| 2023-01-17 | 80.30 | $0.00 | — |
| 2023-01-13 | 80.27 | $0.00 | — |
| 2023-01-12 | 80.24 | $0.00 | — |
| 2023-01-11 | 80.21 | $0.00 | — |
| 2023-01-10 | 80.18 | $0.00 | — |
| 2023-01-09 | 80.14 | $0.00 | — |
| 2023-01-06 | 80.11 | $0.00 | — |
| 2023-01-05 | 80.07 | $0.00 | — |
| 2023-01-04 | 80.03 | $0.00 | — |
| 2023-01-03 | 79.99 | $0.00 | — |
| 2022-12-30 | 79.95 | $0.00 | — |
| 2022-12-29 | 79.90 | $0.00 | — |
| 2022-12-28 | 79.85 | $0.00 | — |
| 2022-12-27 | 79.80 | $0.00 | — |
| 2022-12-23 | 79.75 | $0.00 | — |
| 2022-12-22 | 79.69 | $0.00 | — |
| 2022-12-21 | 79.63 | $0.00 | — |
| 2022-12-20 | 79.57 | $0.00 | — |
| 2022-12-19 | 79.50 | $0.00 | — |
| 2022-12-16 | 79.43 | $0.00 | — |
| 2022-12-15 | 79.36 | $0.00 | — |
| 2022-12-14 | 79.28 | $0.00 | — |
| 2022-12-13 | 79.20 | $0.00 | 2500 |
| 2022-12-12 | 79.12 | $0.00 | — |
| 2022-12-09 | 79.03 | $0.00 | — |
| 2022-12-08 | 78.94 | $0.00 | — |
| 2022-12-07 | 78.84 | $0.00 | — |
| 2022-12-06 | 78.73 | $0.00 | — |
| 2022-12-05 | 78.62 | $0.00 | — |
| 2022-12-02 | 78.51 | $0.00 | — |
| 2022-12-01 | 78.39 | $0.00 | — |
| 2022-11-30 | 78.26 | $0.00 | — |
| 2022-11-29 | 78.12 | $0.00 | — |
| 2022-11-28 | 77.98 | $0.00 | — |
| 2022-11-25 | 77.83 | $0.00 | — |
| 2022-11-23 | 77.67 | $0.00 | — |
| 2022-11-22 | 77.51 | $0.00 | — |
| 2022-11-21 | 77.33 | $0.00 | — |
| 2022-11-18 | 77.15 | $0.00 | — |
| 2022-11-17 | 76.96 | $0.00 | — |
| 2022-11-16 | 76.75 | $0.00 | — |
| 2022-11-15 | 76.54 | $0.00 | — |
| 2022-11-14 | 76.32 | $0.00 | — |
| 2022-11-11 | 76.08 | $0.00 | — |
| 2022-11-10 | 75.83 | $0.00 | — |
| 2022-11-09 | 75.57 | $0.00 | 245685 |
| 2022-11-08 | 75.29 | $0.00 | — |
| 2022-11-07 | 75.00 | $0.00 | — |
| 2022-11-04 | 74.69 | $0.00 | — |
| 2022-11-03 | 74.37 | $0.00 | — |
| 2022-11-02 | 74.03 | $0.00 | — |
| 2022-11-01 | 73.67 | $0.00 | — |
| 2022-10-31 | 73.30 | $0.00 | — |
| 2022-10-28 | 72.90 | $0.00 | — |
| 2022-10-27 | 72.48 | $0.00 | — |
| 2022-10-26 | 72.05 | $0.00 | — |
| 2022-10-25 | 71.58 | $0.00 | — |
| 2022-10-24 | 71.10 | $0.00 | — |
| 2022-10-21 | 70.59 | $0.00 | — |
| 2022-10-20 | 70.05 | $0.00 | — |
| 2022-10-19 | 69.48 | $0.00 | — |
| 2022-10-18 | 68.89 | $0.00 | — |
| 2022-10-17 | 68.26 | $0.00 | — |
| 2022-10-14 | 67.60 | $0.00 | — |
| 2022-10-13 | 66.90 | $0.00 | — |
| 2022-10-12 | 66.17 | $0.00 | — |
| 2022-10-11 | 65.40 | $0.00 | — |
| 2022-10-10 | 64.58 | $0.00 | — |
| 2022-10-07 | 63.73 | $0.00 | — |
| 2022-10-06 | 62.83 | $0.00 | — |
| 2022-10-05 | 61.88 | $0.00 | — |
| 2022-10-04 | 60.89 | $0.00 | — |
| 2022-10-03 | 59.84 | $0.00 | — |
| 2022-09-30 | 58.73 | $0.00 | — |
| 2022-09-29 | 57.57 | $0.00 | — |
| 2022-09-28 | 56.35 | $0.00 | — |
| 2022-09-27 | 55.06 | $0.00 | — |
| 2022-09-26 | 53.71 | $0.00 | — |
| 2022-09-23 | 52.28 | $0.00 | — |
| 2022-09-22 | 50.78 | $0.00 | — |
| 2022-09-21 | 49.19 | $0.00 | — |
| 2022-09-20 | 47.53 | $0.00 | — |
| 2022-09-19 | 45.78 | $0.00 | — |
| 2022-09-16 | 43.93 | $0.00 | — |
| 2022-09-15 | 41.99 | $0.00 | — |
| 2022-09-14 | 39.95 | $0.00 | — |
| 2022-09-13 | 37.80 | $0.00 | — |
| 2022-09-12 | 35.53 | $0.00 | — |
| 2022-09-09 | 33.15 | $0.00 | — |
| 2022-09-08 | 30.64 | $0.00 | 100 |
| 2022-09-07 | 28.00 | $0.00 | — |
| 2022-09-06 | 27.77 | $0.00 | — |
| 2022-09-02 | 27.53 | $0.00 | — |
| 2022-09-01 | 27.27 | $0.00 | — |
| 2022-08-31 | 27.00 | $0.00 | — |
| 2022-08-30 | 26.72 | $0.00 | — |
| 2022-08-29 | 26.42 | $0.00 | — |
| 2022-08-26 | 26.11 | $0.00 | — |
| 2022-08-25 | 25.78 | $0.00 | — |
| 2022-08-24 | 25.43 | $0.00 | — |
| 2022-08-23 | 25.06 | $0.00 | — |
| 2022-08-22 | 24.68 | $0.00 | — |
| 2022-08-19 | 24.27 | $0.00 | — |
| 2022-08-18 | 23.84 | $0.00 | — |
| 2022-08-17 | 23.39 | $0.00 | — |
| 2022-08-16 | 22.92 | $0.00 | — |
| 2022-08-15 | 22.42 | $0.00 | 5085 |
| 2022-08-12 | 21.90 | $0.00 | — |
| 2022-08-11 | 21.85 | $0.00 | — |
| 2022-08-10 | 21.79 | $0.00 | — |
| 2022-08-09 | 21.73 | $0.00 | — |
| 2022-08-08 | 21.67 | $0.00 | — |
| 2022-08-05 | 21.61 | $0.00 | — |
| 2022-08-04 | 21.55 | $0.00 | — |
| 2022-08-03 | 21.48 | $0.00 | — |
| 2022-08-02 | 21.40 | $0.00 | — |
| 2022-08-01 | 21.32 | $0.00 | — |
| 2022-07-29 | 21.24 | $0.00 | — |
| 2022-07-28 | 21.16 | $0.00 | 157000 |
| 2022-07-27 | 21.07 | $0.00 | — |
| 2022-07-26 | 21.27 | $0.00 | — |
| 2022-07-25 | 21.48 | $0.00 | — |
| 2022-07-22 | 21.70 | $0.00 | — |
| 2022-07-21 | 21.93 | $0.00 | — |
| 2022-07-20 | 22.18 | $0.00 | — |
| 2022-07-19 | 22.44 | $0.00 | — |
| 2022-07-18 | 22.71 | $0.00 | — |
| 2022-07-15 | 23.00 | $0.00 | — |
| 2022-07-14 | 23.30 | $0.00 | — |
| 2022-07-13 | 23.62 | $0.00 | — |
| 2022-07-12 | 23.95 | $0.00 | — |
| 2022-07-11 | 24.31 | $0.00 | — |
| 2022-07-08 | 24.68 | $0.00 | — |
| 2022-07-07 | 25.07 | $0.00 | — |
| 2022-07-06 | 25.48 | $0.00 | — |
| 2022-07-05 | 25.91 | $0.00 | — |
| 2022-07-01 | 26.37 | $0.00 | — |
| 2022-06-30 | 26.84 | $0.00 | — |
| 2022-06-29 | 27.35 | $0.00 | — |
| 2022-06-28 | 27.88 | $0.00 | — |
| 2022-06-27 | 28.44 | $0.00 | — |
| 2022-06-24 | 29.03 | $0.00 | — |
| 2022-06-23 | 29.65 | $0.00 | — |
| 2022-06-22 | 30.30 | $0.00 | 48862 |
| 2022-06-21 | 30.98 | $0.00 | — |
| 2022-06-17 | 31.71 | $0.00 | — |
| 2022-06-16 | 32.47 | $0.00 | — |
| 2022-06-15 | 33.27 | $0.00 | — |
| 2022-06-14 | 34.11 | $0.00 | — |
| 2022-06-13 | 35.00 | $0.00 | 9000 |
| 2022-06-10 | 35.93 | $0.00 | — |
| 2022-06-09 | 36.84 | $0.00 | — |
| 2022-06-08 | 37.80 | $0.00 | — |
| 2022-06-07 | 38.80 | $0.00 | — |
| 2022-06-06 | 39.86 | $0.00 | — |
| 2022-06-03 | 40.98 | $0.00 | — |
| 2022-06-02 | 42.15 | $0.00 | — |
| 2022-06-01 | 43.39 | $0.00 | — |
| 2022-05-31 | 44.69 | $0.00 | — |
| 2022-05-27 | 46.06 | $0.00 | — |
| 2022-05-26 | 47.50 | $0.00 | — |
| 2022-05-25 | 49.02 | $0.00 | — |
| 2022-05-24 | 50.62 | $0.00 | — |
| 2022-05-23 | 52.30 | $0.00 | — |
| 2022-05-20 | 54.07 | $0.00 | — |
| 2022-05-19 | 55.94 | $0.00 | — |
| 2022-05-18 | 57.90 | $0.00 | — |
| 2022-05-17 | 59.97 | $0.00 | 18000 |
| 2022-05-16 | 62.14 | $0.00 | 1000 |
| 2022-05-13 | 64.37 | $0.02 | — |
| 2022-05-12 | 63.64 | $0.02 | — |
| 2022-05-11 | 62.87 | $0.02 | — |
| 2022-05-10 | 62.07 | $0.02 | 312000 |
| 2022-05-09 | 61.22 | $0.01 | — |
| 2022-05-06 | 60.70 | $0.01 | — |
| 2022-05-05 | 60.16 | $0.01 | 20000 |
| 2022-05-04 | 59.58 | $0.01 | 25000 |
| 2022-05-03 | 58.98 | $0.01 | — |
| 2022-05-02 | 58.34 | $0.01 | — |
| 2022-04-29 | 57.67 | $0.01 | — |
| 2022-04-28 | 56.97 | $0.01 | — |
| 2022-04-27 | 56.23 | $0.01 | 141950 |
| 2022-04-26 | 55.45 | $0.01 | 150000 |
| 2022-04-25 | 54.87 | $0.01 | — |
| 2022-04-22 | 55.34 | $0.01 | — |
| 2022-04-21 | 55.83 | $0.01 | — |
| 2022-04-20 | 56.35 | $0.01 | — |
| 2022-04-19 | 56.90 | $0.01 | — |
| 2022-04-18 | 57.47 | $0.01 | 333319 |
| 2022-04-14 | 58.08 | $0.01 | — |
| 2022-04-13 | 55.89 | $0.01 | — |
| 2022-04-12 | 53.58 | $0.01 | 280000 |
| 2022-04-11 | 51.16 | $0.01 | 164833 |
| 2022-04-08 | 48.60 | $0.00 | — |
| 2022-04-07 | 48.57 | $0.00 | — |
| 2022-04-06 | 48.53 | $0.00 | — |
| 2022-04-05 | 48.50 | $0.00 | — |
| 2022-04-04 | 48.46 | $0.00 | — |
| 2022-04-01 | 48.42 | $0.00 | — |
| 2022-03-31 | 48.37 | $0.00 | — |
| 2022-03-30 | 48.33 | $0.00 | — |
| 2022-03-29 | 48.28 | $0.00 | — |
| 2022-03-28 | 48.23 | $0.00 | — |
| 2022-03-25 | 48.18 | $0.00 | — |
| 2022-03-24 | 48.12 | $0.00 | — |
| 2022-03-23 | 48.07 | $0.00 | — |
| 2022-03-22 | 48.00 | $0.00 | — |
| 2022-03-21 | 47.94 | $0.00 | — |
| 2022-03-18 | 47.87 | $0.00 | — |
| 2022-03-17 | 47.80 | $0.00 | — |
| 2022-03-16 | 47.73 | $0.00 | — |
| 2022-03-15 | 47.65 | $0.00 | — |
| 2022-03-14 | 47.56 | $0.00 | — |
| 2022-03-11 | 47.48 | $0.00 | — |
| 2022-03-10 | 47.38 | $0.00 | — |
| 2022-03-09 | 47.29 | $0.00 | — |
| 2022-03-08 | 47.18 | $0.00 | — |
| 2022-03-07 | 47.08 | $0.00 | — |
| 2022-03-04 | 46.96 | $0.00 | — |
| 2022-03-03 | 46.84 | $0.00 | — |
| 2022-03-02 | 46.72 | $0.00 | — |
| 2022-03-01 | 46.59 | $0.00 | — |
| 2022-02-28 | 46.45 | $0.00 | — |
| 2022-02-25 | 46.30 | $0.00 | — |
| 2022-02-24 | 46.15 | $0.00 | — |
| 2022-02-23 | 45.99 | $0.00 | — |
| 2022-02-22 | 45.82 | $0.00 | — |
| 2022-02-18 | 45.64 | $0.00 | — |
| 2022-02-17 | 45.45 | $0.00 | — |
| 2022-02-16 | 45.25 | $0.00 | — |
| 2022-02-15 | 45.04 | $0.00 | — |
| 2022-02-14 | 44.82 | $0.00 | — |
| 2022-02-11 | 44.59 | $0.00 | — |
| 2022-02-10 | 44.34 | $0.00 | — |
| 2022-02-09 | 44.08 | $0.00 | — |
| 2022-02-08 | 43.81 | $0.00 | — |
| 2022-02-07 | 43.53 | $0.00 | — |
| 2022-02-04 | 43.23 | $0.00 | — |
| 2022-02-03 | 42.91 | $0.00 | — |
| 2022-02-02 | 42.58 | $0.00 | — |
| 2022-02-01 | 42.23 | $0.00 | — |
| 2022-01-31 | 41.86 | $0.00 | — |
| 2022-01-28 | 41.48 | $0.00 | — |
| 2022-01-27 | 41.07 | $0.00 | — |
| 2022-01-26 | 40.64 | $0.00 | — |
| 2022-01-25 | 40.19 | $0.00 | — |
| 2022-01-24 | 39.71 | $0.00 | — |
| 2022-01-21 | 39.21 | $0.00 | — |
| 2022-01-20 | 38.68 | $0.00 | — |
| 2022-01-19 | 38.13 | $0.00 | — |
| 2022-01-18 | 37.54 | $0.00 | — |
| 2022-01-14 | 36.93 | $0.00 | — |
| 2022-01-13 | 36.28 | $0.00 | — |
| 2022-01-12 | 35.60 | $0.00 | — |
| 2022-01-11 | 34.88 | $0.00 | — |
| 2022-01-10 | 34.13 | $0.00 | — |
| 2022-01-07 | 33.33 | $0.00 | 574 |
| 2022-01-06 | 32.49 | $0.00 | — |
| 2022-01-05 | 32.11 | $0.00 | — |
| 2022-01-04 | 31.71 | $0.00 | — |
| 2022-01-03 | 31.28 | $0.00 | — |
| 2021-12-31 | 30.83 | $0.00 | — |
| 2021-12-30 | 30.36 | $0.00 | — |
| 2021-12-29 | 29.86 | $0.00 | — |
| 2021-12-28 | 29.34 | $0.00 | — |
| 2021-12-27 | 28.79 | $0.00 | — |
| 2021-12-23 | 28.21 | $0.00 | — |
| 2021-12-22 | 27.60 | $0.00 | — |
| 2021-12-21 | 26.96 | $0.00 | — |
| 2021-12-20 | 26.29 | $0.00 | — |
| 2021-12-17 | 25.57 | $0.00 | — |
| 2021-12-16 | 24.83 | $0.00 | — |
| 2021-12-15 | 24.04 | $0.00 | — |
| 2021-12-14 | 23.21 | $0.00 | — |
| 2021-12-13 | 22.34 | $0.00 | — |
| 2021-12-10 | 21.42 | $0.00 | — |
| 2021-12-09 | 20.45 | $0.00 | — |
| 2021-12-08 | 19.43 | $0.00 | — |
| 2021-12-07 | 18.36 | $0.00 | — |
| 2021-12-06 | 17.23 | $0.00 | — |
| 2021-12-03 | 16.04 | $0.00 | — |
| 2021-12-02 | 14.79 | $0.00 | — |
| 2021-12-01 | 13.48 | $0.00 | — |
| 2021-11-30 | 12.09 | $0.00 | — |
| 2021-11-29 | 10.64 | $0.00 | — |
| 2021-11-26 | 9.10 | $0.00 | — |
| 2021-11-24 | 7.49 | $0.00 | — |
| 2021-11-23 | 5.79 | $0.00 | — |
| 2021-11-22 | 4.00 | $0.00 | 2000 |
| 2021-11-19 | 2.11 | $0.00 | — |
| 2021-11-18 | 2.16 | $0.00 | — |
| 2021-11-17 | 2.21 | $0.00 | — |
| 2021-11-16 | 2.27 | $0.00 | — |
| 2021-11-15 | 2.33 | $0.00 | — |
| 2021-11-12 | 2.39 | $0.00 | — |
| 2021-11-11 | 2.45 | $0.00 | — |
| 2021-11-10 | 2.52 | $0.00 | — |
| 2021-11-09 | 2.59 | $0.00 | — |
| 2021-11-08 | 2.67 | $0.00 | — |
| 2021-11-05 | 2.74 | $0.00 | — |
| 2021-11-04 | 2.83 | $0.00 | — |
| 2021-11-03 | 2.91 | $0.00 | — |
| 2021-11-02 | 3.01 | $0.00 | — |
| 2021-11-01 | 3.10 | $0.00 | — |
| 2021-10-29 | 3.20 | $0.00 | — |
| 2021-10-28 | 3.31 | $0.00 | — |
| 2021-10-27 | 3.42 | $0.00 | — |
| 2021-10-26 | 3.54 | $0.00 | — |
| 2021-10-25 | 3.67 | $0.00 | — |
| 2021-10-22 | 3.80 | $0.00 | — |
| 2021-10-21 | 3.94 | $0.00 | — |
| 2021-10-20 | 4.08 | $0.00 | — |
| 2021-10-19 | 4.24 | $0.00 | 4000 |
| 2021-10-18 | 4.40 | $0.00 | — |
| 2021-10-15 | 4.57 | $0.00 | — |
| 2021-10-14 | 4.75 | $0.00 | — |
| 2021-10-13 | 4.94 | $0.00 | — |
| 2021-10-12 | 5.14 | $0.00 | — |
| 2021-10-11 | 5.35 | $0.00 | — |
| 2021-10-08 | 5.57 | $0.00 | — |
| 2021-10-07 | 5.80 | $0.00 | — |
| 2021-10-06 | 6.04 | $0.00 | — |
| 2021-10-05 | 6.30 | $0.00 | — |
| 2021-10-04 | 6.57 | $0.00 | — |
| 2021-10-01 | 6.85 | $0.00 | — |
| 2021-09-30 | 7.15 | $0.00 | — |
| 2021-09-29 | 7.46 | $0.00 | — |
| 2021-09-28 | 7.80 | $0.00 | — |
| 2021-09-27 | 8.14 | $0.00 | — |
| 2021-09-24 | 8.51 | $0.00 | — |
| 2021-09-23 | 8.90 | $0.00 | — |
| 2021-09-22 | 9.31 | $0.00 | — |
| 2021-09-21 | 9.73 | $0.00 | — |
| 2021-09-20 | 10.18 | $0.00 | — |
| 2021-09-17 | 10.66 | $0.00 | — |
| 2021-09-16 | 11.16 | $0.00 | 781325 |
| 2021-09-15 | 11.68 | $0.00 | — |
| 2021-09-14 | 12.27 | $0.00 | — |
| 2021-09-13 | 12.89 | $0.00 | — |
| 2021-09-10 | 13.55 | $0.00 | — |
| 2021-09-09 | 14.23 | $0.00 | 76516 |
| 2021-09-08 | 14.96 | $0.00 | — |
| 2021-09-07 | 15.69 | $0.00 | 170000 |
| 2021-09-03 | 16.46 | $0.00 | — |
| 2021-09-02 | 16.74 | $0.00 | 230000 |
| 2021-09-01 | 17.04 | $0.00 | 74250 |
| 2021-08-31 | 17.05 | $0.00 | — |
| 2021-08-30 | 17.07 | $0.00 | 55000 |
| 2021-08-27 | 17.09 | $0.00 | 283606 |
| 2021-08-26 | 17.11 | $0.00 | 113555 |
| 2021-08-25 | 17.32 | $0.00 | 159894 |
| 2021-08-24 | 17.73 | $0.00 | 100000 |
| 2021-08-23 | 17.58 | $0.00 | 100000 |
| 2021-08-20 | 17.42 | $0.00 | 150000 |
| 2021-08-19 | 17.25 | $0.00 | 76500 |
| 2021-08-18 | 17.07 | $0.00 | 110000 |
| 2021-08-17 | 17.65 | $0.00 | 22500 |
| 2021-08-16 | 18.16 | $0.01 | 934324 |
| 2021-08-13 | 18.70 | $0.01 | — |
| 2021-08-12 | 18.23 | $0.01 | 48333 |
| 2021-08-11 | 17.73 | $0.00 | 149690 |
| 2021-08-10 | 17.37 | $0.00 | 91190 |
| 2021-08-09 | 16.98 | $0.00 | — |
| 2021-08-06 | 17.84 | $0.00 | 140000 |
| 2021-08-05 | 18.75 | $0.01 | 450 |
| 2021-08-04 | 17.39 | $0.01 | 55000 |
| 2021-08-03 | 15.96 | $0.01 | 7500 |
| 2021-08-02 | 14.46 | $0.01 | 305206 |
| 2021-07-30 | 12.88 | $0.00 | 2525 |
| 2021-07-29 | 12.64 | $0.00 | — |
| 2021-07-28 | 12.38 | $0.00 | — |
| 2021-07-27 | 12.12 | $0.00 | 20000 |
| 2021-07-26 | 11.83 | $0.00 | 42168 |
| 2021-07-23 | 11.54 | $0.00 | 10000 |
| 2021-07-22 | 11.25 | $0.00 | 30000 |
| 2021-07-21 | 10.98 | $0.00 | 100000 |
| 2021-07-20 | 10.69 | $0.00 | 71000 |
| 2021-07-19 | 10.38 | $0.00 | 380400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected