Is Affymax, Inc. (AFFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Affymax, Inc. (AFFY) research center and poll results.
OTC : AFFY
Affymax, Inc. — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 1.39K
- Market Capitalization
- $37.49K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6000 |
| 2026-07-20 | 0.00 | $0.00 | 6000 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 15549 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | 450 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 6000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 9500 |
| 2026-05-07 | 0.00 | $0.00 | 3121 |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 33399 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10135 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6300 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 58585 |
| 2025-12-29 | 0.00 | $0.00 | 23000 |
| 2025-12-26 | 0.00 | $0.00 | 6000 |
| 2025-12-24 | 0.00 | $0.00 | 6000 |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 136336 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 4028 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 151045 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | 4577 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 43500 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 420152 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6100 |
| 2025-10-30 | 0.00 | $0.00 | 148 |
| 2025-10-29 | 0.00 | $0.00 | 148 |
| 2025-10-28 | 0.00 | $0.00 | 100585 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 9450 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1150 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1545 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 148 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 200 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2000 |
| 2025-09-03 | 0.00 | $0.00 | 330 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1238 |
| 2025-08-28 | 0.00 | $0.00 | 931 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9700 |
| 2025-08-21 | 0.00 | $0.00 | 9700 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 300 |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 741 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25030 |
| 2025-07-10 | 0.00 | $0.00 | 20000 |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35050 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 975 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 140 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1650 |
| 2025-06-10 | 0.00 | $0.00 | 500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 5392 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3924 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3924 |
| 2025-05-21 | 0.00 | $0.00 | 3924 |
| 2025-05-20 | 0.00 | $0.00 | 3924 |
| 2025-05-19 | 0.00 | $0.00 | 3924 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 3924 |
| 2025-05-13 | 0.00 | $0.00 | 3924 |
| 2025-05-12 | 0.00 | $0.00 | 27828 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3924 |
| 2025-05-07 | 0.00 | $0.00 | 3924 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3924 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3924 |
| 2025-04-30 | 0.00 | $0.00 | 3924 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 6424 |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 6650 |
| 2025-04-11 | 0.00 | $0.00 | 790 |
| 2025-04-10 | 0.00 | $0.00 | 20999 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 4118 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | 200 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 3300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 15000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 15000 |
| 2025-02-26 | 0.00 | $0.00 | 15000 |
| 2025-02-25 | 0.00 | $0.00 | 22200 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 200000 |
| 2025-02-18 | 0.00 | $0.00 | 1200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2509 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 800 |
| 2025-01-30 | 0.00 | $0.00 | 200000 |
| 2025-01-29 | 0.00 | $0.00 | 200000 |
| 2025-01-28 | 0.00 | $0.00 | 200000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 7210 |
| 2025-01-23 | 0.00 | $0.00 | 200000 |
| 2025-01-22 | 0.00 | $0.00 | 200000 |
| 2025-01-21 | 0.00 | $0.00 | 200000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 200000 |
| 2025-01-14 | 0.00 | $0.00 | 200000 |
| 2025-01-13 | 0.00 | $0.00 | 200000 |
| 2025-01-10 | 0.00 | $0.00 | 200000 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 172500 |
| 2025-01-06 | 0.00 | $0.00 | 172500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 172500 |
| 2024-12-31 | 0.00 | $0.00 | 172500 |
| 2024-12-30 | 0.00 | $0.00 | 13311 |
| 2024-12-27 | 0.00 | $0.00 | 172500 |
| 2024-12-26 | 0.00 | $0.00 | 1006 |
| 2024-12-24 | 0.00 | $0.00 | 15000 |
| 2024-12-23 | 0.00 | $0.00 | 172500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 172500 |
| 2024-12-18 | 0.00 | $0.00 | 5725 |
| 2024-12-17 | 0.00 | $0.00 | 172500 |
| 2024-12-16 | 0.00 | $0.00 | 173750 |
| 2024-12-13 | 0.00 | $0.00 | 165105 |
| 2024-12-12 | 0.00 | $0.00 | 31208 |
| 2024-12-11 | 0.00 | $0.00 | 31208 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 31208 |
| 2024-12-04 | 0.00 | $0.00 | 31208 |
| 2024-12-03 | 0.00 | $0.00 | 95000 |
| 2024-12-02 | 0.00 | $0.00 | 31208 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 31208 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-25 | 0.00 | $0.00 | 31208 |
| 2024-11-22 | 0.00 | $0.00 | 31208 |
| 2024-11-21 | 0.00 | $0.00 | 31208 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 31208 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 170 |
| 2024-11-07 | 0.00 | $0.00 | 31208 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 31208 |
| 2024-11-04 | 0.00 | $0.00 | 31208 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 31208 |
| 2024-10-30 | 0.00 | $0.00 | 31208 |
| 2024-10-29 | 0.00 | $0.00 | 31208 |
| 2024-10-28 | 0.00 | $0.00 | 31208 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 31208 |
| 2024-10-23 | 0.00 | $0.00 | 150 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 31208 |
| 2024-10-18 | 0.00 | $0.00 | 31208 |
| 2024-10-17 | 0.00 | $0.00 | 440 |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | 31208 |
| 2024-10-14 | 0.00 | $0.00 | 31208 |
| 2024-10-11 | 0.00 | $0.00 | 6750 |
| 2024-10-10 | 0.00 | $0.00 | 31208 |
| 2024-10-09 | 0.00 | $0.00 | 31208 |
| 2024-10-08 | 0.00 | $0.00 | 41195 |
| 2024-10-07 | 0.00 | $0.00 | 9987 |
| 2024-10-04 | 0.00 | $0.00 | 3800 |
| 2024-10-03 | 0.00 | $0.00 | 9987 |
| 2024-10-02 | 0.00 | $0.00 | 9987 |
| 2024-10-01 | 0.00 | $0.00 | 9987 |
| 2024-09-30 | 0.00 | $0.00 | 9987 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 9987 |
| 2024-09-25 | 0.00 | $0.00 | 9987 |
| 2024-09-24 | 0.00 | $0.00 | 9987 |
| 2024-09-23 | 0.00 | $0.00 | 16387 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 380 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 20900 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2713 |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 7946 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2646 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 4376 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 143 |
| 2024-08-12 | 0.00 | $0.00 | 300 |
| 2024-08-09 | 0.00 | $0.00 | 40 |
| 2024-08-08 | 0.00 | $0.00 | 40 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 40 |
| 2024-08-05 | 0.00 | $0.00 | 40 |
| 2024-08-02 | 0.00 | $0.00 | 5822 |
| 2024-08-01 | 0.00 | $0.00 | 40 |
| 2024-07-31 | 0.00 | $0.00 | 40 |
| 2024-07-30 | 0.00 | $0.00 | 14000 |
| 2024-07-29 | 0.00 | $0.00 | 14000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-23 | 0.00 | $0.00 | 1627 |
| 2024-07-18 | 0.00 | $0.00 | 385 |
| 2024-07-17 | 0.00 | $0.00 | 2500 |
| 2024-07-09 | 0.00 | $0.00 | 1500 |
| 2024-07-08 | 0.00 | $0.00 | 400 |
| 2024-07-05 | 0.00 | $0.00 | 778 |
| 2024-06-25 | 0.00 | $0.00 | 1300 |
| 2024-06-17 | 0.00 | $0.00 | 1000 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-07 | 0.00 | $0.00 | 200 |
| 2024-05-31 | 0.00 | $0.00 | 1535 |
| 2024-05-17 | 0.00 | $0.00 | 923 |
| 2024-05-16 | 0.00 | $0.00 | 14000 |
| 2024-05-09 | 0.00 | $0.00 | 200 |
| 2024-05-07 | 0.00 | $0.00 | 700 |
| 2024-05-06 | 0.00 | $0.00 | 42761 |
| 2024-04-30 | 0.00 | $0.00 | 41017 |
| 2024-04-29 | 0.00 | $0.00 | 3000 |
| 2024-04-25 | 0.00 | $0.00 | 515 |
| 2024-04-23 | 0.00 | $0.00 | 125 |
| 2024-04-22 | 0.00 | $0.00 | 1574 |
| 2024-04-18 | 0.00 | $0.00 | 200 |
| 2024-04-16 | 0.00 | $0.00 | 10066 |
| 2024-04-15 | 0.00 | $0.00 | 600 |
| 2024-04-12 | 0.00 | $0.00 | 85184 |
| 2024-04-11 | 0.00 | $0.00 | 381200 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 1200 |
| 2024-03-07 | 0.00 | $0.00 | 1063 |
| 2024-03-06 | 0.00 | $0.00 | 711 |
| 2024-03-01 | 0.00 | $0.00 | 8400 |
| 2024-02-27 | 0.00 | $0.00 | 500 |
| 2024-02-26 | 0.00 | $0.00 | 1900 |
| 2024-02-23 | 0.00 | $0.00 | 1000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 167 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 2000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 6000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 83279 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 180 |
| 2024-01-29 | 0.00 | $0.00 | 200 |
| 2024-01-26 | 0.00 | $0.00 | 600 |
| 2024-01-25 | 0.00 | $0.00 | 437 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 770 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 4000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 250 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 4740 |
| 2023-12-28 | 0.00 | $0.00 | 25000 |
| 2023-12-27 | 0.00 | $0.00 | 500 |
| 2023-12-26 | 0.00 | $0.00 | 1513 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 400 |
| 2023-12-20 | 0.00 | $0.00 | 600 |
| 2023-12-19 | 0.00 | $0.00 | 7900 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 350 |
| 2023-12-14 | 0.00 | $0.00 | 220 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 2000 |
| 2023-12-11 | 0.00 | $0.00 | 1010 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 8000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 1759 |
| 2023-12-04 | 0.00 | $0.00 | 2000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 13020 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 200 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 200 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 100 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | 5700 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 16500 |
| 2023-10-24 | 0.00 | $0.00 | 4730 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 700 |
| 2023-10-18 | 0.00 | $0.00 | 8075 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1000 |
| 2023-10-13 | 0.00 | $0.00 | 197 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 150 |
| 2023-10-04 | 0.00 | $0.00 | 13000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 500 |
| 2023-09-22 | 0.00 | $0.00 | 1000 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 9500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 500 |
| 2023-09-06 | 0.00 | $0.00 | 800 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 1000 |
| 2023-08-25 | 0.00 | $0.00 | 200 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 1000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 13250 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1000 |
| 2023-08-02 | 0.00 | $0.00 | 2495 |
| 2023-08-01 | 0.00 | $0.00 | 2500 |
| 2023-07-31 | 0.00 | $0.00 | 26650 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 2171 |
| 2023-07-25 | 0.00 | $0.00 | 785 |
| 2023-07-24 | 0.00 | $0.00 | 4655 |
| 2023-07-21 | 0.00 | $0.00 | 400 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 500 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 728 |
| 2023-07-13 | 0.00 | $0.00 | 700 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 300 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3542 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 250 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 6000 |
| 2023-06-12 | 0.00 | $0.00 | 1100 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1000 |
| 2023-06-05 | 0.00 | $0.00 | 2000 |
| 2023-05-22 | 0.00 | $0.00 | 375 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | 10500 |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 3589 |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | 500 |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | 300 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 12972 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | 100 |
| 2023-04-24 | 0.01 | $0.00 | 250 |
| 2023-04-21 | 0.01 | $0.02 | 31440 |
| 2023-04-20 | 0.01 | $0.04 | — |
| 2023-04-19 | 0.01 | $0.04 | 15000 |
| 2023-04-18 | 0.01 | $0.00 | 1500 |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | 750 |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | 900 |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | 94611 |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | 200 |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 11120 |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.00 | $0.02 | 125 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 4050 |
| 2023-03-15 | 0.00 | $0.00 | 1030 |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | 100 |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | 517 |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | 55000 |
| 2023-02-23 | 0.01 | $0.00 | 700 |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | 200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 4608 |
| 2023-01-12 | 0.01 | $0.01 | 750 |
| 2023-01-11 | 0.01 | $0.01 | 684 |
| 2023-01-10 | 0.01 | $0.01 | 100 |
| 2023-01-09 | 0.01 | $0.01 | 20500 |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | 1150 |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 7040 |
| 2022-12-29 | 0.01 | $0.00 | 2000 |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | 5698 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 10045 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 19200 |
| 2022-12-14 | 0.01 | $0.01 | 100 |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | 984 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 2757 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 300 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 600 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 2070 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 1340 |
| 2022-11-14 | 0.01 | $0.01 | 200 |
| 2022-11-11 | 0.01 | $0.01 | 200 |
| 2022-11-10 | 0.01 | $0.01 | 12000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | 10000 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | 5000 |
| 2022-10-25 | 0.00 | $0.01 | 100 |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | 5998 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | 31513 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 1500 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 335 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 200 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 2200 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 500 |
| 2022-09-13 | 0.01 | $0.01 | 4500 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 5000 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1030 |
| 2022-09-02 | 0.01 | $0.01 | 100 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 1000 |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 2500 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 700 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 100125 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 4000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 2000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | 210000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 1500 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 150 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 2000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 750 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 20000 |
| 2022-05-23 | 0.01 | $0.01 | 1000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 125 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 160 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 5000 |
| 2022-05-06 | 0.01 | $0.02 | — |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.02 | — |
| 2022-05-03 | 0.01 | $0.02 | 341880 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 47648 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 250 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 500 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | 94304 |
| 2022-03-25 | 0.01 | $0.01 | 1800 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 10001 |
| 2022-03-22 | 0.01 | $0.01 | 350 |
| 2022-03-21 | 0.01 | $0.01 | 100 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 40000 |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 100 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 11236 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 100 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 200 |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | 100 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 150 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 250 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 700 |
| 2022-01-21 | 0.01 | $0.01 | 4000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 290 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 60000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 54800 |
| 2021-12-30 | 0.01 | $0.01 | 83268 |
| 2021-12-29 | 0.01 | $0.01 | 181325 |
| 2021-12-28 | 0.01 | $0.01 | 78825 |
| 2021-12-27 | 0.01 | $0.01 | 51365 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 17120 |
| 2021-12-21 | 0.01 | $0.01 | 7000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 2000 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 30750 |
| 2021-12-14 | 0.01 | $0.01 | 2001 |
| 2021-12-13 | 0.00 | $0.01 | 24961 |
| 2021-12-10 | 0.00 | $0.01 | 100 |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | 6000 |
| 2021-12-07 | 0.00 | $0.01 | 150 |
| 2021-12-06 | 0.00 | $0.01 | 1200 |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 1000 |
| 2021-12-01 | 0.00 | $0.01 | 5000 |
| 2021-11-30 | 0.00 | $0.01 | 6160 |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | 185372 |
| 2021-11-23 | 0.00 | $0.00 | 5512 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 650 |
| 2021-11-05 | 0.00 | $0.00 | 399982 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 910 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | 625 |
| 2021-10-18 | 0.01 | $0.00 | 8982 |
| 2021-10-15 | 0.01 | $0.00 | 350 |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.02 | $0.00 | 5400 |
| 2021-10-11 | 0.02 | $0.00 | 1468 |
| 2021-10-08 | 0.02 | $0.00 | — |
| 2021-10-07 | 0.02 | $0.00 | 1100 |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.02 | $0.00 | — |
| 2021-10-04 | 0.02 | $0.00 | — |
| 2021-10-01 | 0.03 | $0.00 | — |
| 2021-09-30 | 0.03 | $0.00 | — |
| 2021-09-29 | 0.03 | $0.00 | 10002 |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 56052 |
| 2021-09-24 | 0.03 | $0.02 | 18399 |
| 2021-09-23 | 0.03 | $0.02 | 8905 |
| 2021-09-22 | 0.03 | $0.02 | 1385 |
| 2021-09-21 | 0.03 | $0.03 | 1000 |
| 2021-09-20 | 0.03 | $0.03 | 10600 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 6964 |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 45005 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | 26631 |
| 2021-09-09 | 0.04 | $0.03 | 3023 |
| 2021-09-08 | 0.04 | $0.04 | 601 |
| 2021-09-07 | 0.04 | $0.03 | 3000 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | 6575 |
| 2021-09-01 | 0.04 | $0.03 | 38235 |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 29990 |
| 2021-08-27 | 0.04 | $0.03 | 259989 |
| 2021-08-26 | 0.04 | $0.04 | 79730 |
| 2021-08-25 | 0.04 | $0.04 | 34801 |
| 2021-08-24 | 0.04 | $0.04 | 31918 |
| 2021-08-23 | 0.04 | $0.04 | 115303 |
| 2021-08-20 | 0.04 | $0.05 | 2501 |
| 2021-08-19 | 0.04 | $0.04 | 42200 |
| 2021-08-18 | 0.04 | $0.04 | 41163 |
| 2021-08-17 | 0.04 | $0.05 | 37729 |
| 2021-08-16 | 0.04 | $0.03 | 30750 |
| 2021-08-13 | 0.04 | $0.04 | 66200 |
| 2021-08-12 | 0.04 | $0.04 | 233500 |
| 2021-08-11 | 0.04 | $0.03 | 38382 |
| 2021-08-10 | 0.04 | $0.03 | 371888 |
| 2021-08-09 | 0.04 | $0.03 | 40600 |
| 2021-08-06 | 0.04 | $0.04 | 52030 |
| 2021-08-05 | 0.04 | $0.04 | 45801 |
| 2021-08-04 | 0.04 | $0.04 | 43826 |
| 2021-08-03 | 0.04 | $0.05 | 20000 |
| 2021-08-02 | 0.04 | $0.04 | 15489 |
| 2021-07-30 | 0.04 | $0.04 | 11910 |
| 2021-07-29 | 0.04 | $0.04 | 1305 |
| 2021-07-28 | 0.04 | $0.04 | 28425 |
| 2021-07-27 | 0.05 | $0.04 | 700 |
| 2021-07-26 | 0.05 | $0.04 | 56515 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6000 |
| 2026-07-20 | 0.00 | $0.00 | 6000 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 15549 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | 450 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 6000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 9500 |
| 2026-05-07 | 0.00 | $0.00 | 3121 |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 33399 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10135 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6300 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 58585 |
| 2025-12-29 | 0.00 | $0.00 | 23000 |
| 2025-12-26 | 0.00 | $0.00 | 6000 |
| 2025-12-24 | 0.00 | $0.00 | 6000 |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 136336 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 4028 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 151045 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | 4577 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 43500 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 420152 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6100 |
| 2025-10-30 | 0.00 | $0.00 | 148 |
| 2025-10-29 | 0.00 | $0.00 | 148 |
| 2025-10-28 | 0.00 | $0.00 | 100585 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 9450 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1150 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1545 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 148 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 200 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2000 |
| 2025-09-03 | 0.00 | $0.00 | 330 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1238 |
| 2025-08-28 | 0.00 | $0.00 | 931 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9700 |
| 2025-08-21 | 0.00 | $0.00 | 9700 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 300 |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 741 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25030 |
| 2025-07-10 | 0.00 | $0.00 | 20000 |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35050 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 975 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 140 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1650 |
| 2025-06-10 | 0.00 | $0.00 | 500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 5392 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3924 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3924 |
| 2025-05-21 | 0.00 | $0.00 | 3924 |
| 2025-05-20 | 0.00 | $0.00 | 3924 |
| 2025-05-19 | 0.00 | $0.00 | 3924 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 3924 |
| 2025-05-13 | 0.00 | $0.00 | 3924 |
| 2025-05-12 | 0.00 | $0.00 | 27828 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3924 |
| 2025-05-07 | 0.00 | $0.00 | 3924 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3924 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3924 |
| 2025-04-30 | 0.00 | $0.00 | 3924 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 6424 |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 6650 |
| 2025-04-11 | 0.00 | $0.00 | 790 |
| 2025-04-10 | 0.00 | $0.00 | 20999 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 4118 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | 200 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 3300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 15000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 15000 |
| 2025-02-26 | 0.00 | $0.00 | 15000 |
| 2025-02-25 | 0.00 | $0.00 | 22200 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 200000 |
| 2025-02-18 | 0.00 | $0.00 | 1200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2509 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 800 |
| 2025-01-30 | 0.00 | $0.00 | 200000 |
| 2025-01-29 | 0.00 | $0.00 | 200000 |
| 2025-01-28 | 0.00 | $0.00 | 200000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 7210 |
| 2025-01-23 | 0.00 | $0.00 | 200000 |
| 2025-01-22 | 0.00 | $0.00 | 200000 |
| 2025-01-21 | 0.00 | $0.00 | 200000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 200000 |
| 2025-01-14 | 0.00 | $0.00 | 200000 |
| 2025-01-13 | 0.00 | $0.00 | 200000 |
| 2025-01-10 | 0.00 | $0.00 | 200000 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 172500 |
| 2025-01-06 | 0.00 | $0.00 | 172500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 172500 |
| 2024-12-31 | 0.00 | $0.00 | 172500 |
| 2024-12-30 | 0.00 | $0.00 | 13311 |
| 2024-12-27 | 0.00 | $0.00 | 172500 |
| 2024-12-26 | 0.00 | $0.00 | 1006 |
| 2024-12-24 | 0.00 | $0.00 | 15000 |
| 2024-12-23 | 0.00 | $0.00 | 172500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 172500 |
| 2024-12-18 | 0.00 | $0.00 | 5725 |
| 2024-12-17 | 0.00 | $0.00 | 172500 |
| 2024-12-16 | 0.00 | $0.00 | 173750 |
| 2024-12-13 | 0.00 | $0.00 | 165105 |
| 2024-12-12 | 0.00 | $0.00 | 31208 |
| 2024-12-11 | 0.00 | $0.00 | 31208 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 31208 |
| 2024-12-04 | 0.00 | $0.00 | 31208 |
| 2024-12-03 | 0.00 | $0.00 | 95000 |
| 2024-12-02 | 0.00 | $0.00 | 31208 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 31208 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-25 | 0.00 | $0.00 | 31208 |
| 2024-11-22 | 0.00 | $0.00 | 31208 |
| 2024-11-21 | 0.00 | $0.00 | 31208 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 31208 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 170 |
| 2024-11-07 | 0.00 | $0.00 | 31208 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 31208 |
| 2024-11-04 | 0.00 | $0.00 | 31208 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 31208 |
| 2024-10-30 | 0.00 | $0.00 | 31208 |
| 2024-10-29 | 0.00 | $0.00 | 31208 |
| 2024-10-28 | 0.00 | $0.00 | 31208 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 31208 |
| 2024-10-23 | 0.00 | $0.00 | 150 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 31208 |
| 2024-10-18 | 0.00 | $0.00 | 31208 |
| 2024-10-17 | 0.00 | $0.00 | 440 |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | 31208 |
| 2024-10-14 | 0.00 | $0.00 | 31208 |
| 2024-10-11 | 0.00 | $0.00 | 6750 |
| 2024-10-10 | 0.00 | $0.00 | 31208 |
| 2024-10-09 | 0.00 | $0.00 | 31208 |
| 2024-10-08 | 0.00 | $0.00 | 41195 |
| 2024-10-07 | 0.00 | $0.00 | 9987 |
| 2024-10-04 | 0.00 | $0.00 | 3800 |
| 2024-10-03 | 0.00 | $0.00 | 9987 |
| 2024-10-02 | 0.00 | $0.00 | 9987 |
| 2024-10-01 | 0.00 | $0.00 | 9987 |
| 2024-09-30 | 0.00 | $0.00 | 9987 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 9987 |
| 2024-09-25 | 0.00 | $0.00 | 9987 |
| 2024-09-24 | 0.00 | $0.00 | 9987 |
| 2024-09-23 | 0.00 | $0.00 | 16387 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 380 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 20900 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2713 |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 7946 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2646 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 4376 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 143 |
| 2024-08-12 | 0.00 | $0.00 | 300 |
| 2024-08-09 | 0.00 | $0.00 | 40 |
| 2024-08-08 | 0.00 | $0.00 | 40 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 40 |
| 2024-08-05 | 0.00 | $0.00 | 40 |
| 2024-08-02 | 0.00 | $0.00 | 5822 |
| 2024-08-01 | 0.00 | $0.00 | 40 |
| 2024-07-31 | 0.00 | $0.00 | 40 |
| 2024-07-30 | 0.00 | $0.00 | 14000 |
| 2024-07-29 | 0.00 | $0.00 | 14000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-23 | 0.00 | $0.00 | 1627 |
| 2024-07-18 | 0.00 | $0.00 | 385 |
| 2024-07-17 | 0.00 | $0.00 | 2500 |
| 2024-07-09 | 0.00 | $0.00 | 1500 |
| 2024-07-08 | 0.00 | $0.00 | 400 |
| 2024-07-05 | 0.00 | $0.00 | 778 |
| 2024-06-25 | 0.00 | $0.00 | 1300 |
| 2024-06-17 | 0.00 | $0.00 | 1000 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-07 | 0.00 | $0.00 | 200 |
| 2024-05-31 | 0.00 | $0.00 | 1535 |
| 2024-05-17 | 0.00 | $0.00 | 923 |
| 2024-05-16 | 0.00 | $0.00 | 14000 |
| 2024-05-09 | 0.00 | $0.00 | 200 |
| 2024-05-07 | 0.00 | $0.00 | 700 |
| 2024-05-06 | 0.00 | $0.00 | 42761 |
| 2024-04-30 | 0.00 | $0.00 | 41017 |
| 2024-04-29 | 0.00 | $0.00 | 3000 |
| 2024-04-25 | 0.00 | $0.00 | 515 |
| 2024-04-23 | 0.00 | $0.00 | 125 |
| 2024-04-22 | 0.00 | $0.00 | 1574 |
| 2024-04-18 | 0.00 | $0.00 | 200 |
| 2024-04-16 | 0.00 | $0.00 | 10066 |
| 2024-04-15 | 0.00 | $0.00 | 600 |
| 2024-04-12 | 0.00 | $0.00 | 85184 |
| 2024-04-11 | 0.00 | $0.00 | 381200 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 1200 |
| 2024-03-07 | 0.00 | $0.00 | 1063 |
| 2024-03-06 | 0.00 | $0.00 | 711 |
| 2024-03-01 | 0.00 | $0.00 | 8400 |
| 2024-02-27 | 0.00 | $0.00 | 500 |
| 2024-02-26 | 0.00 | $0.00 | 1900 |
| 2024-02-23 | 0.00 | $0.00 | 1000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 167 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 2000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 6000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 83279 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 180 |
| 2024-01-29 | 0.00 | $0.00 | 200 |
| 2024-01-26 | 0.00 | $0.00 | 600 |
| 2024-01-25 | 0.00 | $0.00 | 437 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 770 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 4000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 250 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 4740 |
| 2023-12-28 | 0.00 | $0.00 | 25000 |
| 2023-12-27 | 0.00 | $0.00 | 500 |
| 2023-12-26 | 0.00 | $0.00 | 1513 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 400 |
| 2023-12-20 | 0.00 | $0.00 | 600 |
| 2023-12-19 | 0.00 | $0.00 | 7900 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 350 |
| 2023-12-14 | 0.00 | $0.00 | 220 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 2000 |
| 2023-12-11 | 0.00 | $0.00 | 1010 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 8000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 1759 |
| 2023-12-04 | 0.00 | $0.00 | 2000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 13020 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 200 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 200 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 100 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | 5700 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 16500 |
| 2023-10-24 | 0.00 | $0.00 | 4730 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 700 |
| 2023-10-18 | 0.00 | $0.00 | 8075 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1000 |
| 2023-10-13 | 0.00 | $0.00 | 197 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 150 |
| 2023-10-04 | 0.00 | $0.00 | 13000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 500 |
| 2023-09-22 | 0.00 | $0.00 | 1000 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 9500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 500 |
| 2023-09-06 | 0.00 | $0.00 | 800 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 1000 |
| 2023-08-25 | 0.00 | $0.00 | 200 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 1000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 13250 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1000 |
| 2023-08-02 | 0.00 | $0.00 | 2495 |
| 2023-08-01 | 0.00 | $0.00 | 2500 |
| 2023-07-31 | 0.00 | $0.00 | 26650 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 2171 |
| 2023-07-25 | 0.00 | $0.00 | 785 |
| 2023-07-24 | 0.00 | $0.00 | 4655 |
| 2023-07-21 | 0.00 | $0.00 | 400 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 500 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 728 |
| 2023-07-13 | 0.00 | $0.00 | 700 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 300 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3542 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 250 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 6000 |
| 2023-06-12 | 0.00 | $0.00 | 1100 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1000 |
| 2023-06-05 | 0.01 | $0.00 | 2000 |
| 2023-05-22 | 0.01 | $0.00 | 375 |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | 10500 |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 3589 |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | 500 |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | 300 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 12972 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | 100 |
| 2023-04-24 | 0.01 | $0.00 | 250 |
| 2023-04-21 | 0.01 | $0.02 | 31440 |
| 2023-04-20 | 0.01 | $0.04 | — |
| 2023-04-19 | 0.01 | $0.04 | 15000 |
| 2023-04-18 | 0.00 | $0.00 | 1500 |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | 750 |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | 900 |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | 94611 |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | 200 |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 11120 |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | 125 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | 4050 |
| 2023-03-15 | 0.01 | $0.00 | 1030 |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | 100 |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | 517 |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | 55000 |
| 2023-02-23 | 0.01 | $0.00 | 700 |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | 200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 4608 |
| 2023-01-12 | 0.01 | $0.01 | 750 |
| 2023-01-11 | 0.01 | $0.01 | 684 |
| 2023-01-10 | 0.01 | $0.01 | 100 |
| 2023-01-09 | 0.01 | $0.01 | 20500 |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | 1150 |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 7040 |
| 2022-12-29 | 0.01 | $0.00 | 2000 |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | 5698 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 10045 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 19200 |
| 2022-12-14 | 0.01 | $0.01 | 100 |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | 984 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 2757 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 300 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 600 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 2070 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 1340 |
| 2022-11-14 | 0.01 | $0.01 | 200 |
| 2022-11-11 | 0.01 | $0.01 | 200 |
| 2022-11-10 | 0.01 | $0.01 | 12000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 10000 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | 5000 |
| 2022-10-25 | 0.00 | $0.01 | 100 |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | 5998 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | 31513 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 1500 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 335 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 200 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 2200 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 500 |
| 2022-09-13 | 0.01 | $0.01 | 4500 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 5000 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1030 |
| 2022-09-02 | 0.01 | $0.01 | 100 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 1000 |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 2500 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 700 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 100125 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 4000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 2000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | 210000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 1500 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 150 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 2000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 750 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 20000 |
| 2022-05-23 | 0.01 | $0.01 | 1000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 125 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 160 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 5000 |
| 2022-05-06 | 0.01 | $0.02 | — |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.02 | — |
| 2022-05-03 | 0.01 | $0.02 | 341880 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 47648 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 250 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 500 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | 94304 |
| 2022-03-25 | 0.01 | $0.01 | 1800 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 10001 |
| 2022-03-22 | 0.01 | $0.01 | 350 |
| 2022-03-21 | 0.01 | $0.01 | 100 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 40000 |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 100 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 11236 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 100 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 200 |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | 100 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 150 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 250 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 700 |
| 2022-01-21 | 0.01 | $0.01 | 4000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 290 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 60000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 54800 |
| 2021-12-30 | 0.01 | $0.01 | 83268 |
| 2021-12-29 | 0.01 | $0.01 | 181325 |
| 2021-12-28 | 0.01 | $0.01 | 78825 |
| 2021-12-27 | 0.01 | $0.01 | 51365 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 17120 |
| 2021-12-21 | 0.01 | $0.01 | 7000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 2000 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 30750 |
| 2021-12-14 | 0.01 | $0.01 | 2001 |
| 2021-12-13 | 0.01 | $0.01 | 24961 |
| 2021-12-10 | 0.00 | $0.01 | 100 |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | 6000 |
| 2021-12-07 | 0.00 | $0.01 | 150 |
| 2021-12-06 | 0.00 | $0.01 | 1200 |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 1000 |
| 2021-12-01 | 0.00 | $0.01 | 5000 |
| 2021-11-30 | 0.00 | $0.01 | 6160 |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | 185372 |
| 2021-11-23 | 0.00 | $0.00 | 5512 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 650 |
| 2021-11-05 | 0.00 | $0.00 | 399982 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 910 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | 625 |
| 2021-10-18 | 0.01 | $0.00 | 8982 |
| 2021-10-15 | 0.01 | $0.00 | 350 |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | 5400 |
| 2021-10-11 | 0.01 | $0.00 | 1468 |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.02 | $0.00 | 1100 |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.02 | $0.00 | — |
| 2021-10-04 | 0.02 | $0.00 | — |
| 2021-10-01 | 0.02 | $0.00 | — |
| 2021-09-30 | 0.02 | $0.00 | — |
| 2021-09-29 | 0.03 | $0.00 | 10002 |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 56052 |
| 2021-09-24 | 0.03 | $0.02 | 18399 |
| 2021-09-23 | 0.03 | $0.02 | 8905 |
| 2021-09-22 | 0.03 | $0.02 | 1385 |
| 2021-09-21 | 0.03 | $0.03 | 1000 |
| 2021-09-20 | 0.03 | $0.03 | 10600 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 6964 |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 45005 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 26631 |
| 2021-09-09 | 0.03 | $0.03 | 3023 |
| 2021-09-08 | 0.04 | $0.04 | 601 |
| 2021-09-07 | 0.04 | $0.03 | 3000 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | 6575 |
| 2021-09-01 | 0.04 | $0.03 | 38235 |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 29990 |
| 2021-08-27 | 0.04 | $0.03 | 259989 |
| 2021-08-26 | 0.04 | $0.04 | 79730 |
| 2021-08-25 | 0.04 | $0.04 | 34801 |
| 2021-08-24 | 0.04 | $0.04 | 31918 |
| 2021-08-23 | 0.04 | $0.04 | 115303 |
| 2021-08-20 | 0.04 | $0.05 | 2501 |
| 2021-08-19 | 0.04 | $0.04 | 42200 |
| 2021-08-18 | 0.04 | $0.04 | 41163 |
| 2021-08-17 | 0.04 | $0.05 | 37729 |
| 2021-08-16 | 0.04 | $0.03 | 30750 |
| 2021-08-13 | 0.04 | $0.04 | 66200 |
| 2021-08-12 | 0.04 | $0.04 | 233500 |
| 2021-08-11 | 0.04 | $0.03 | 38382 |
| 2021-08-10 | 0.04 | $0.03 | 371888 |
| 2021-08-09 | 0.04 | $0.03 | 40600 |
| 2021-08-06 | 0.04 | $0.04 | 52030 |
| 2021-08-05 | 0.04 | $0.04 | 45801 |
| 2021-08-04 | 0.04 | $0.04 | 43826 |
| 2021-08-03 | 0.04 | $0.05 | 20000 |
| 2021-08-02 | 0.04 | $0.04 | 15489 |
| 2021-07-30 | 0.04 | $0.04 | 11910 |
| 2021-07-29 | 0.04 | $0.04 | 1305 |
| 2021-07-28 | 0.04 | $0.04 | 28425 |
| 2021-07-27 | 0.05 | $0.04 | 700 |
| 2021-07-26 | 0.05 | $0.04 | 56515 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6000 |
| 2026-07-20 | 0.00 | $0.00 | 6000 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 15549 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | 450 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 6000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 9500 |
| 2026-05-07 | 0.00 | $0.00 | 3121 |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 33399 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10135 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6300 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 58585 |
| 2025-12-29 | 0.00 | $0.00 | 23000 |
| 2025-12-26 | 0.00 | $0.00 | 6000 |
| 2025-12-24 | 0.00 | $0.00 | 6000 |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 136336 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 4028 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 151045 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | 4577 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 43500 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 420152 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6100 |
| 2025-10-30 | 0.00 | $0.00 | 148 |
| 2025-10-29 | 0.00 | $0.00 | 148 |
| 2025-10-28 | 0.00 | $0.00 | 100585 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 9450 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1150 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1545 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 148 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 200 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2000 |
| 2025-09-03 | 0.00 | $0.00 | 330 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1238 |
| 2025-08-28 | 0.00 | $0.00 | 931 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9700 |
| 2025-08-21 | 0.00 | $0.00 | 9700 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 300 |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 741 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25030 |
| 2025-07-10 | 0.00 | $0.00 | 20000 |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35050 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 975 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 140 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1650 |
| 2025-06-10 | 0.00 | $0.00 | 500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 5392 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3924 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3924 |
| 2025-05-21 | 0.00 | $0.00 | 3924 |
| 2025-05-20 | 0.00 | $0.00 | 3924 |
| 2025-05-19 | 0.00 | $0.00 | 3924 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 3924 |
| 2025-05-13 | 0.00 | $0.00 | 3924 |
| 2025-05-12 | 0.00 | $0.00 | 27828 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3924 |
| 2025-05-07 | 0.00 | $0.00 | 3924 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3924 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3924 |
| 2025-04-30 | 0.00 | $0.00 | 3924 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 6424 |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 6650 |
| 2025-04-11 | 0.00 | $0.00 | 790 |
| 2025-04-10 | 0.00 | $0.00 | 20999 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 4118 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | 200 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 3300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 15000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 15000 |
| 2025-02-26 | 0.00 | $0.00 | 15000 |
| 2025-02-25 | 0.00 | $0.00 | 22200 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 200000 |
| 2025-02-18 | 0.00 | $0.00 | 1200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2509 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 800 |
| 2025-01-30 | 0.00 | $0.00 | 200000 |
| 2025-01-29 | 0.00 | $0.00 | 200000 |
| 2025-01-28 | 0.00 | $0.00 | 200000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 7210 |
| 2025-01-23 | 0.00 | $0.00 | 200000 |
| 2025-01-22 | 0.00 | $0.00 | 200000 |
| 2025-01-21 | 0.00 | $0.00 | 200000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 200000 |
| 2025-01-14 | 0.00 | $0.00 | 200000 |
| 2025-01-13 | 0.00 | $0.00 | 200000 |
| 2025-01-10 | 0.00 | $0.00 | 200000 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 172500 |
| 2025-01-06 | 0.00 | $0.00 | 172500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 172500 |
| 2024-12-31 | 0.00 | $0.00 | 172500 |
| 2024-12-30 | 0.00 | $0.00 | 13311 |
| 2024-12-27 | 0.00 | $0.00 | 172500 |
| 2024-12-26 | 0.00 | $0.00 | 1006 |
| 2024-12-24 | 0.00 | $0.00 | 15000 |
| 2024-12-23 | 0.00 | $0.00 | 172500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 172500 |
| 2024-12-18 | 0.00 | $0.00 | 5725 |
| 2024-12-17 | 0.00 | $0.00 | 172500 |
| 2024-12-16 | 0.00 | $0.00 | 173750 |
| 2024-12-13 | 0.00 | $0.00 | 165105 |
| 2024-12-12 | 0.00 | $0.00 | 31208 |
| 2024-12-11 | 0.00 | $0.00 | 31208 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 31208 |
| 2024-12-04 | 0.00 | $0.00 | 31208 |
| 2024-12-03 | 0.00 | $0.00 | 95000 |
| 2024-12-02 | 0.00 | $0.00 | 31208 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 31208 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-25 | 0.00 | $0.00 | 31208 |
| 2024-11-22 | 0.00 | $0.00 | 31208 |
| 2024-11-21 | 0.00 | $0.00 | 31208 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 31208 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 170 |
| 2024-11-07 | 0.00 | $0.00 | 31208 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 31208 |
| 2024-11-04 | 0.00 | $0.00 | 31208 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 31208 |
| 2024-10-30 | 0.00 | $0.00 | 31208 |
| 2024-10-29 | 0.00 | $0.00 | 31208 |
| 2024-10-28 | 0.00 | $0.00 | 31208 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 31208 |
| 2024-10-23 | 0.00 | $0.00 | 150 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 31208 |
| 2024-10-18 | 0.00 | $0.00 | 31208 |
| 2024-10-17 | 0.00 | $0.00 | 440 |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | 31208 |
| 2024-10-14 | 0.00 | $0.00 | 31208 |
| 2024-10-11 | 0.00 | $0.00 | 6750 |
| 2024-10-10 | 0.00 | $0.00 | 31208 |
| 2024-10-09 | 0.00 | $0.00 | 31208 |
| 2024-10-08 | 0.00 | $0.00 | 41195 |
| 2024-10-07 | 0.00 | $0.00 | 9987 |
| 2024-10-04 | 0.00 | $0.00 | 3800 |
| 2024-10-03 | 0.00 | $0.00 | 9987 |
| 2024-10-02 | 0.00 | $0.00 | 9987 |
| 2024-10-01 | 0.00 | $0.00 | 9987 |
| 2024-09-30 | 0.00 | $0.00 | 9987 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 9987 |
| 2024-09-25 | 0.00 | $0.00 | 9987 |
| 2024-09-24 | 0.00 | $0.00 | 9987 |
| 2024-09-23 | 0.00 | $0.00 | 16387 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 380 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 20900 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2713 |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 7946 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2646 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 4376 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 143 |
| 2024-08-12 | 0.00 | $0.00 | 300 |
| 2024-08-09 | 0.00 | $0.00 | 40 |
| 2024-08-08 | 0.00 | $0.00 | 40 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 40 |
| 2024-08-05 | 0.00 | $0.00 | 40 |
| 2024-08-02 | 0.00 | $0.00 | 5822 |
| 2024-08-01 | 0.00 | $0.00 | 40 |
| 2024-07-31 | 0.00 | $0.00 | 40 |
| 2024-07-30 | 0.00 | $0.00 | 14000 |
| 2024-07-29 | 0.00 | $0.00 | 14000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-23 | 0.00 | $0.00 | 1627 |
| 2024-07-18 | 0.00 | $0.00 | 385 |
| 2024-07-17 | 0.00 | $0.00 | 2500 |
| 2024-07-09 | 0.00 | $0.00 | 1500 |
| 2024-07-08 | 0.00 | $0.00 | 400 |
| 2024-07-05 | 0.00 | $0.00 | 778 |
| 2024-06-25 | 0.00 | $0.00 | 1300 |
| 2024-06-17 | 0.00 | $0.00 | 1000 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-07 | 0.00 | $0.00 | 200 |
| 2024-05-31 | 0.00 | $0.00 | 1535 |
| 2024-05-17 | 0.00 | $0.00 | 923 |
| 2024-05-16 | 0.00 | $0.00 | 14000 |
| 2024-05-09 | 0.00 | $0.00 | 200 |
| 2024-05-07 | 0.00 | $0.00 | 700 |
| 2024-05-06 | 0.00 | $0.00 | 42761 |
| 2024-04-30 | 0.00 | $0.00 | 41017 |
| 2024-04-29 | 0.00 | $0.00 | 3000 |
| 2024-04-25 | 0.00 | $0.00 | 515 |
| 2024-04-23 | 0.00 | $0.00 | 125 |
| 2024-04-22 | 0.00 | $0.00 | 1574 |
| 2024-04-18 | 0.00 | $0.00 | 200 |
| 2024-04-16 | 0.00 | $0.00 | 10066 |
| 2024-04-15 | 0.00 | $0.00 | 600 |
| 2024-04-12 | 0.00 | $0.00 | 85184 |
| 2024-04-11 | 0.00 | $0.00 | 381200 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 1200 |
| 2024-03-07 | 0.00 | $0.00 | 1063 |
| 2024-03-06 | 0.00 | $0.00 | 711 |
| 2024-03-01 | 0.00 | $0.00 | 8400 |
| 2024-02-27 | 0.00 | $0.00 | 500 |
| 2024-02-26 | 0.00 | $0.00 | 1900 |
| 2024-02-23 | 0.00 | $0.00 | 1000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 167 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 2000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 6000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 83279 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 180 |
| 2024-01-29 | 0.00 | $0.00 | 200 |
| 2024-01-26 | 0.00 | $0.00 | 600 |
| 2024-01-25 | 0.00 | $0.00 | 437 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 770 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 4000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 250 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 4740 |
| 2023-12-28 | 0.00 | $0.00 | 25000 |
| 2023-12-27 | 0.00 | $0.00 | 500 |
| 2023-12-26 | 0.00 | $0.00 | 1513 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 400 |
| 2023-12-20 | 0.00 | $0.00 | 600 |
| 2023-12-19 | 0.00 | $0.00 | 7900 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 350 |
| 2023-12-14 | 0.00 | $0.00 | 220 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 2000 |
| 2023-12-11 | 0.00 | $0.00 | 1010 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 8000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 1759 |
| 2023-12-04 | 0.00 | $0.00 | 2000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 13020 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 200 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 200 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 100 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | 5700 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 16500 |
| 2023-10-24 | 0.00 | $0.00 | 4730 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 700 |
| 2023-10-18 | 0.00 | $0.00 | 8075 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1000 |
| 2023-10-13 | 0.00 | $0.00 | 197 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 150 |
| 2023-10-04 | 0.00 | $0.00 | 13000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 500 |
| 2023-09-22 | 0.00 | $0.00 | 1000 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 9500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 500 |
| 2023-09-06 | 0.00 | $0.00 | 800 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 1000 |
| 2023-08-25 | 0.00 | $0.00 | 200 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 1000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 13250 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1000 |
| 2023-08-02 | 0.00 | $0.00 | 2495 |
| 2023-08-01 | 0.00 | $0.00 | 2500 |
| 2023-07-31 | 0.00 | $0.00 | 26650 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 2171 |
| 2023-07-25 | 0.00 | $0.00 | 785 |
| 2023-07-24 | 0.00 | $0.00 | 4655 |
| 2023-07-21 | 0.00 | $0.00 | 400 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 500 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 728 |
| 2023-07-13 | 0.00 | $0.00 | 700 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 300 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3542 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 250 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 6000 |
| 2023-06-12 | 0.00 | $0.00 | 1100 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1000 |
| 2023-06-05 | 0.00 | $0.00 | 2000 |
| 2023-05-22 | 0.00 | $0.00 | 375 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 10500 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 3589 |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | 500 |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | 300 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 12972 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | 100 |
| 2023-04-24 | 0.01 | $0.00 | 250 |
| 2023-04-21 | 0.01 | $0.02 | 31440 |
| 2023-04-20 | 0.01 | $0.04 | — |
| 2023-04-19 | 0.01 | $0.04 | 15000 |
| 2023-04-18 | 0.00 | $0.00 | 1500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | 750 |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | 900 |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | 94611 |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | 200 |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 11120 |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | 125 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 4050 |
| 2023-03-15 | 0.00 | $0.00 | 1030 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 100 |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | 517 |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | 55000 |
| 2023-02-23 | 0.01 | $0.00 | 700 |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | 200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 4608 |
| 2023-01-12 | 0.01 | $0.01 | 750 |
| 2023-01-11 | 0.01 | $0.01 | 684 |
| 2023-01-10 | 0.01 | $0.01 | 100 |
| 2023-01-09 | 0.01 | $0.01 | 20500 |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | 1150 |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 7040 |
| 2022-12-29 | 0.01 | $0.00 | 2000 |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | 5698 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 10045 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 19200 |
| 2022-12-14 | 0.01 | $0.01 | 100 |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | 984 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 2757 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 300 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 600 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 2070 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 1340 |
| 2022-11-14 | 0.01 | $0.01 | 200 |
| 2022-11-11 | 0.01 | $0.01 | 200 |
| 2022-11-10 | 0.01 | $0.01 | 12000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 10000 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | 5000 |
| 2022-10-25 | 0.00 | $0.01 | 100 |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | 5998 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | 31513 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 1500 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 335 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 200 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 2200 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 500 |
| 2022-09-13 | 0.01 | $0.01 | 4500 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 5000 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1030 |
| 2022-09-02 | 0.01 | $0.01 | 100 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 1000 |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 2500 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 700 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 100125 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 4000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 2000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | 210000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 1500 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 150 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 2000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 750 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 20000 |
| 2022-05-23 | 0.01 | $0.01 | 1000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 125 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 160 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 5000 |
| 2022-05-06 | 0.01 | $0.02 | — |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.02 | — |
| 2022-05-03 | 0.01 | $0.02 | 341880 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 47648 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 250 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 500 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | 94304 |
| 2022-03-25 | 0.01 | $0.01 | 1800 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 10001 |
| 2022-03-22 | 0.01 | $0.01 | 350 |
| 2022-03-21 | 0.01 | $0.01 | 100 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 40000 |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 100 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 11236 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 100 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 200 |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | 100 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 150 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 250 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 700 |
| 2022-01-21 | 0.01 | $0.01 | 4000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 290 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 60000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 54800 |
| 2021-12-30 | 0.01 | $0.01 | 83268 |
| 2021-12-29 | 0.01 | $0.01 | 181325 |
| 2021-12-28 | 0.01 | $0.01 | 78825 |
| 2021-12-27 | 0.01 | $0.01 | 51365 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 17120 |
| 2021-12-21 | 0.01 | $0.01 | 7000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 2000 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 30750 |
| 2021-12-14 | 0.01 | $0.01 | 2001 |
| 2021-12-13 | 0.01 | $0.01 | 24961 |
| 2021-12-10 | 0.01 | $0.01 | 100 |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | 6000 |
| 2021-12-07 | 0.00 | $0.01 | 150 |
| 2021-12-06 | 0.00 | $0.01 | 1200 |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 1000 |
| 2021-12-01 | 0.00 | $0.01 | 5000 |
| 2021-11-30 | 0.00 | $0.01 | 6160 |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | 185372 |
| 2021-11-23 | 0.00 | $0.00 | 5512 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 650 |
| 2021-11-05 | 0.00 | $0.00 | 399982 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 910 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 625 |
| 2021-10-18 | 0.00 | $0.00 | 8982 |
| 2021-10-15 | 0.00 | $0.00 | 350 |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | 5400 |
| 2021-10-11 | 0.01 | $0.00 | 1468 |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | 1100 |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.02 | $0.00 | — |
| 2021-10-04 | 0.02 | $0.00 | — |
| 2021-10-01 | 0.02 | $0.00 | — |
| 2021-09-30 | 0.02 | $0.00 | — |
| 2021-09-29 | 0.03 | $0.00 | 10002 |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 56052 |
| 2021-09-24 | 0.03 | $0.02 | 18399 |
| 2021-09-23 | 0.03 | $0.02 | 8905 |
| 2021-09-22 | 0.03 | $0.02 | 1385 |
| 2021-09-21 | 0.03 | $0.03 | 1000 |
| 2021-09-20 | 0.03 | $0.03 | 10600 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 6964 |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 45005 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 26631 |
| 2021-09-09 | 0.03 | $0.03 | 3023 |
| 2021-09-08 | 0.03 | $0.04 | 601 |
| 2021-09-07 | 0.03 | $0.03 | 3000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | 6575 |
| 2021-09-01 | 0.04 | $0.03 | 38235 |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 29990 |
| 2021-08-27 | 0.04 | $0.03 | 259989 |
| 2021-08-26 | 0.04 | $0.04 | 79730 |
| 2021-08-25 | 0.04 | $0.04 | 34801 |
| 2021-08-24 | 0.04 | $0.04 | 31918 |
| 2021-08-23 | 0.04 | $0.04 | 115303 |
| 2021-08-20 | 0.04 | $0.05 | 2501 |
| 2021-08-19 | 0.04 | $0.04 | 42200 |
| 2021-08-18 | 0.04 | $0.04 | 41163 |
| 2021-08-17 | 0.04 | $0.05 | 37729 |
| 2021-08-16 | 0.04 | $0.03 | 30750 |
| 2021-08-13 | 0.04 | $0.04 | 66200 |
| 2021-08-12 | 0.04 | $0.04 | 233500 |
| 2021-08-11 | 0.04 | $0.03 | 38382 |
| 2021-08-10 | 0.04 | $0.03 | 371888 |
| 2021-08-09 | 0.04 | $0.03 | 40600 |
| 2021-08-06 | 0.04 | $0.04 | 52030 |
| 2021-08-05 | 0.04 | $0.04 | 45801 |
| 2021-08-04 | 0.04 | $0.04 | 43826 |
| 2021-08-03 | 0.04 | $0.05 | 20000 |
| 2021-08-02 | 0.04 | $0.04 | 15489 |
| 2021-07-30 | 0.04 | $0.04 | 11910 |
| 2021-07-29 | 0.04 | $0.04 | 1305 |
| 2021-07-28 | 0.04 | $0.04 | 28425 |
| 2021-07-27 | 0.04 | $0.04 | 700 |
| 2021-07-26 | 0.04 | $0.04 | 56515 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6000 |
| 2026-07-20 | 0.00 | $0.00 | 6000 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 15549 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | 450 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 6000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 9500 |
| 2026-05-07 | 0.00 | $0.00 | 3121 |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 33399 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10135 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6300 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 58585 |
| 2025-12-29 | 0.00 | $0.00 | 23000 |
| 2025-12-26 | 0.00 | $0.00 | 6000 |
| 2025-12-24 | 0.00 | $0.00 | 6000 |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 136336 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 4028 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 151045 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | 4577 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 43500 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 420152 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6100 |
| 2025-10-30 | 0.00 | $0.00 | 148 |
| 2025-10-29 | 0.00 | $0.00 | 148 |
| 2025-10-28 | 0.00 | $0.00 | 100585 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 9450 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1150 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1545 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 148 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 200 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2000 |
| 2025-09-03 | 0.00 | $0.00 | 330 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1238 |
| 2025-08-28 | 0.00 | $0.00 | 931 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9700 |
| 2025-08-21 | 0.00 | $0.00 | 9700 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 300 |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 741 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25030 |
| 2025-07-10 | 0.00 | $0.00 | 20000 |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35050 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 975 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 140 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1650 |
| 2025-06-10 | 0.00 | $0.00 | 500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 5392 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3924 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3924 |
| 2025-05-21 | 0.00 | $0.00 | 3924 |
| 2025-05-20 | 0.00 | $0.00 | 3924 |
| 2025-05-19 | 0.00 | $0.00 | 3924 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 3924 |
| 2025-05-13 | 0.00 | $0.00 | 3924 |
| 2025-05-12 | 0.00 | $0.00 | 27828 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3924 |
| 2025-05-07 | 0.00 | $0.00 | 3924 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3924 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3924 |
| 2025-04-30 | 0.00 | $0.00 | 3924 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 6424 |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 6650 |
| 2025-04-11 | 0.00 | $0.00 | 790 |
| 2025-04-10 | 0.00 | $0.00 | 20999 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 4118 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | 200 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 3300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 15000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 15000 |
| 2025-02-26 | 0.00 | $0.00 | 15000 |
| 2025-02-25 | 0.00 | $0.00 | 22200 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 200000 |
| 2025-02-18 | 0.00 | $0.00 | 1200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2509 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 800 |
| 2025-01-30 | 0.00 | $0.00 | 200000 |
| 2025-01-29 | 0.00 | $0.00 | 200000 |
| 2025-01-28 | 0.00 | $0.00 | 200000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 7210 |
| 2025-01-23 | 0.00 | $0.00 | 200000 |
| 2025-01-22 | 0.00 | $0.00 | 200000 |
| 2025-01-21 | 0.00 | $0.00 | 200000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 200000 |
| 2025-01-14 | 0.00 | $0.00 | 200000 |
| 2025-01-13 | 0.00 | $0.00 | 200000 |
| 2025-01-10 | 0.00 | $0.00 | 200000 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 172500 |
| 2025-01-06 | 0.00 | $0.00 | 172500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 172500 |
| 2024-12-31 | 0.00 | $0.00 | 172500 |
| 2024-12-30 | 0.00 | $0.00 | 13311 |
| 2024-12-27 | 0.00 | $0.00 | 172500 |
| 2024-12-26 | 0.00 | $0.00 | 1006 |
| 2024-12-24 | 0.00 | $0.00 | 15000 |
| 2024-12-23 | 0.00 | $0.00 | 172500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 172500 |
| 2024-12-18 | 0.00 | $0.00 | 5725 |
| 2024-12-17 | 0.00 | $0.00 | 172500 |
| 2024-12-16 | 0.00 | $0.00 | 173750 |
| 2024-12-13 | 0.00 | $0.00 | 165105 |
| 2024-12-12 | 0.00 | $0.00 | 31208 |
| 2024-12-11 | 0.00 | $0.00 | 31208 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 31208 |
| 2024-12-04 | 0.00 | $0.00 | 31208 |
| 2024-12-03 | 0.00 | $0.00 | 95000 |
| 2024-12-02 | 0.00 | $0.00 | 31208 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 31208 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-25 | 0.00 | $0.00 | 31208 |
| 2024-11-22 | 0.00 | $0.00 | 31208 |
| 2024-11-21 | 0.00 | $0.00 | 31208 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 31208 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 170 |
| 2024-11-07 | 0.00 | $0.00 | 31208 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 31208 |
| 2024-11-04 | 0.00 | $0.00 | 31208 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 31208 |
| 2024-10-30 | 0.00 | $0.00 | 31208 |
| 2024-10-29 | 0.00 | $0.00 | 31208 |
| 2024-10-28 | 0.00 | $0.00 | 31208 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 31208 |
| 2024-10-23 | 0.00 | $0.00 | 150 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 31208 |
| 2024-10-18 | 0.00 | $0.00 | 31208 |
| 2024-10-17 | 0.00 | $0.00 | 440 |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | 31208 |
| 2024-10-14 | 0.00 | $0.00 | 31208 |
| 2024-10-11 | 0.00 | $0.00 | 6750 |
| 2024-10-10 | 0.00 | $0.00 | 31208 |
| 2024-10-09 | 0.00 | $0.00 | 31208 |
| 2024-10-08 | 0.00 | $0.00 | 41195 |
| 2024-10-07 | 0.00 | $0.00 | 9987 |
| 2024-10-04 | 0.00 | $0.00 | 3800 |
| 2024-10-03 | 0.00 | $0.00 | 9987 |
| 2024-10-02 | 0.00 | $0.00 | 9987 |
| 2024-10-01 | 0.00 | $0.00 | 9987 |
| 2024-09-30 | 0.00 | $0.00 | 9987 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 9987 |
| 2024-09-25 | 0.00 | $0.00 | 9987 |
| 2024-09-24 | 0.00 | $0.00 | 9987 |
| 2024-09-23 | 0.00 | $0.00 | 16387 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 380 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 20900 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2713 |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 7946 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2646 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 4376 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 143 |
| 2024-08-12 | 0.00 | $0.00 | 300 |
| 2024-08-09 | 0.00 | $0.00 | 40 |
| 2024-08-08 | 0.00 | $0.00 | 40 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 40 |
| 2024-08-05 | 0.00 | $0.00 | 40 |
| 2024-08-02 | 0.00 | $0.00 | 5822 |
| 2024-08-01 | 0.00 | $0.00 | 40 |
| 2024-07-31 | 0.00 | $0.00 | 40 |
| 2024-07-30 | 0.00 | $0.00 | 14000 |
| 2024-07-29 | 0.00 | $0.00 | 14000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-23 | 0.00 | $0.00 | 1627 |
| 2024-07-18 | 0.00 | $0.00 | 385 |
| 2024-07-17 | 0.00 | $0.00 | 2500 |
| 2024-07-09 | 0.00 | $0.00 | 1500 |
| 2024-07-08 | 0.00 | $0.00 | 400 |
| 2024-07-05 | 0.00 | $0.00 | 778 |
| 2024-06-25 | 0.00 | $0.00 | 1300 |
| 2024-06-17 | 0.00 | $0.00 | 1000 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-07 | 0.00 | $0.00 | 200 |
| 2024-05-31 | 0.00 | $0.00 | 1535 |
| 2024-05-17 | 0.00 | $0.00 | 923 |
| 2024-05-16 | 0.00 | $0.00 | 14000 |
| 2024-05-09 | 0.00 | $0.00 | 200 |
| 2024-05-07 | 0.00 | $0.00 | 700 |
| 2024-05-06 | 0.00 | $0.00 | 42761 |
| 2024-04-30 | 0.00 | $0.00 | 41017 |
| 2024-04-29 | 0.00 | $0.00 | 3000 |
| 2024-04-25 | 0.00 | $0.00 | 515 |
| 2024-04-23 | 0.00 | $0.00 | 125 |
| 2024-04-22 | 0.00 | $0.00 | 1574 |
| 2024-04-18 | 0.00 | $0.00 | 200 |
| 2024-04-16 | 0.00 | $0.00 | 10066 |
| 2024-04-15 | 0.00 | $0.00 | 600 |
| 2024-04-12 | 0.00 | $0.00 | 85184 |
| 2024-04-11 | 0.00 | $0.00 | 381200 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 1200 |
| 2024-03-07 | 0.00 | $0.00 | 1063 |
| 2024-03-06 | 0.00 | $0.00 | 711 |
| 2024-03-01 | 0.00 | $0.00 | 8400 |
| 2024-02-27 | 0.00 | $0.00 | 500 |
| 2024-02-26 | 0.00 | $0.00 | 1900 |
| 2024-02-23 | 0.00 | $0.00 | 1000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 167 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 2000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 6000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 83279 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 180 |
| 2024-01-29 | 0.00 | $0.00 | 200 |
| 2024-01-26 | 0.00 | $0.00 | 600 |
| 2024-01-25 | 0.00 | $0.00 | 437 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 770 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 4000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 250 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 4740 |
| 2023-12-28 | 0.00 | $0.00 | 25000 |
| 2023-12-27 | 0.00 | $0.00 | 500 |
| 2023-12-26 | 0.00 | $0.00 | 1513 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 400 |
| 2023-12-20 | 0.00 | $0.00 | 600 |
| 2023-12-19 | 0.00 | $0.00 | 7900 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 350 |
| 2023-12-14 | 0.00 | $0.00 | 220 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 2000 |
| 2023-12-11 | 0.00 | $0.00 | 1010 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 8000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 1759 |
| 2023-12-04 | 0.00 | $0.00 | 2000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 13020 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 200 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 200 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 100 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | 5700 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 16500 |
| 2023-10-24 | 0.00 | $0.00 | 4730 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 700 |
| 2023-10-18 | 0.00 | $0.00 | 8075 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1000 |
| 2023-10-13 | 0.00 | $0.00 | 197 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 150 |
| 2023-10-04 | 0.00 | $0.00 | 13000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 500 |
| 2023-09-22 | 0.00 | $0.00 | 1000 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 9500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 500 |
| 2023-09-06 | 0.00 | $0.00 | 800 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 1000 |
| 2023-08-25 | 0.00 | $0.00 | 200 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 1000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 13250 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1000 |
| 2023-08-02 | 0.00 | $0.00 | 2495 |
| 2023-08-01 | 0.00 | $0.00 | 2500 |
| 2023-07-31 | 0.00 | $0.00 | 26650 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 2171 |
| 2023-07-25 | 0.00 | $0.00 | 785 |
| 2023-07-24 | 0.00 | $0.00 | 4655 |
| 2023-07-21 | 0.00 | $0.00 | 400 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 500 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 728 |
| 2023-07-13 | 0.00 | $0.00 | 700 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 300 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3542 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 250 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 6000 |
| 2023-06-12 | 0.00 | $0.00 | 1100 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1000 |
| 2023-06-05 | 0.00 | $0.00 | 2000 |
| 2023-05-22 | 0.00 | $0.00 | 375 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 10500 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 3589 |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | 500 |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | 300 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 12972 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | 100 |
| 2023-04-24 | 0.02 | $0.00 | 250 |
| 2023-04-21 | 0.02 | $0.02 | 31440 |
| 2023-04-20 | 0.02 | $0.04 | — |
| 2023-04-19 | 0.01 | $0.04 | 15000 |
| 2023-04-18 | 0.00 | $0.00 | 1500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 750 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | 900 |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | 94611 |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | 200 |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 11120 |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | 125 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 4050 |
| 2023-03-15 | 0.00 | $0.00 | 1030 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 100 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | 517 |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | 55000 |
| 2023-02-23 | 0.01 | $0.00 | 700 |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | 200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 4608 |
| 2023-01-12 | 0.01 | $0.01 | 750 |
| 2023-01-11 | 0.01 | $0.01 | 684 |
| 2023-01-10 | 0.01 | $0.01 | 100 |
| 2023-01-09 | 0.01 | $0.01 | 20500 |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | 1150 |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 7040 |
| 2022-12-29 | 0.01 | $0.00 | 2000 |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | 5698 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 10045 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 19200 |
| 2022-12-14 | 0.00 | $0.01 | 100 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | 984 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 2757 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 300 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 600 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 2070 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 1340 |
| 2022-11-14 | 0.01 | $0.01 | 200 |
| 2022-11-11 | 0.01 | $0.01 | 200 |
| 2022-11-10 | 0.01 | $0.01 | 12000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 10000 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | 5000 |
| 2022-10-25 | 0.00 | $0.01 | 100 |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | 5998 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | 31513 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 1500 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 335 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 200 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 2200 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 500 |
| 2022-09-13 | 0.01 | $0.01 | 4500 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 5000 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1030 |
| 2022-09-02 | 0.01 | $0.01 | 100 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 1000 |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 2500 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 700 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 100125 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 4000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 2000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | 210000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 1500 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 150 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 2000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 750 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 20000 |
| 2022-05-23 | 0.01 | $0.01 | 1000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 125 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 160 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 5000 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.02 | — |
| 2022-05-03 | 0.01 | $0.02 | 341880 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 47648 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 250 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 500 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | 94304 |
| 2022-03-25 | 0.01 | $0.01 | 1800 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 10001 |
| 2022-03-22 | 0.01 | $0.01 | 350 |
| 2022-03-21 | 0.01 | $0.01 | 100 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 40000 |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 100 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 11236 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 100 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 200 |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | 100 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 150 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 250 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 700 |
| 2022-01-21 | 0.01 | $0.01 | 4000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 290 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 60000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 54800 |
| 2021-12-30 | 0.01 | $0.01 | 83268 |
| 2021-12-29 | 0.01 | $0.01 | 181325 |
| 2021-12-28 | 0.01 | $0.01 | 78825 |
| 2021-12-27 | 0.01 | $0.01 | 51365 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 17120 |
| 2021-12-21 | 0.01 | $0.01 | 7000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 2000 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 30750 |
| 2021-12-14 | 0.01 | $0.01 | 2001 |
| 2021-12-13 | 0.01 | $0.01 | 24961 |
| 2021-12-10 | 0.01 | $0.01 | 100 |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | 6000 |
| 2021-12-07 | 0.00 | $0.01 | 150 |
| 2021-12-06 | 0.00 | $0.01 | 1200 |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 1000 |
| 2021-12-01 | 0.00 | $0.01 | 5000 |
| 2021-11-30 | 0.00 | $0.01 | 6160 |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | 185372 |
| 2021-11-23 | 0.00 | $0.00 | 5512 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 650 |
| 2021-11-05 | 0.00 | $0.00 | 399982 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 910 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 625 |
| 2021-10-18 | 0.00 | $0.00 | 8982 |
| 2021-10-15 | 0.00 | $0.00 | 350 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 5400 |
| 2021-10-11 | 0.00 | $0.00 | 1468 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 1100 |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.02 | $0.00 | — |
| 2021-09-29 | 0.02 | $0.00 | 10002 |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 56052 |
| 2021-09-24 | 0.03 | $0.02 | 18399 |
| 2021-09-23 | 0.03 | $0.02 | 8905 |
| 2021-09-22 | 0.03 | $0.02 | 1385 |
| 2021-09-21 | 0.03 | $0.03 | 1000 |
| 2021-09-20 | 0.03 | $0.03 | 10600 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 6964 |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 45005 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 26631 |
| 2021-09-09 | 0.03 | $0.03 | 3023 |
| 2021-09-08 | 0.03 | $0.04 | 601 |
| 2021-09-07 | 0.03 | $0.03 | 3000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 6575 |
| 2021-09-01 | 0.03 | $0.03 | 38235 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 29990 |
| 2021-08-27 | 0.03 | $0.03 | 259989 |
| 2021-08-26 | 0.04 | $0.04 | 79730 |
| 2021-08-25 | 0.04 | $0.04 | 34801 |
| 2021-08-24 | 0.04 | $0.04 | 31918 |
| 2021-08-23 | 0.04 | $0.04 | 115303 |
| 2021-08-20 | 0.04 | $0.05 | 2501 |
| 2021-08-19 | 0.04 | $0.04 | 42200 |
| 2021-08-18 | 0.04 | $0.04 | 41163 |
| 2021-08-17 | 0.04 | $0.05 | 37729 |
| 2021-08-16 | 0.03 | $0.03 | 30750 |
| 2021-08-13 | 0.03 | $0.04 | 66200 |
| 2021-08-12 | 0.03 | $0.04 | 233500 |
| 2021-08-11 | 0.03 | $0.03 | 38382 |
| 2021-08-10 | 0.03 | $0.03 | 371888 |
| 2021-08-09 | 0.04 | $0.03 | 40600 |
| 2021-08-06 | 0.04 | $0.04 | 52030 |
| 2021-08-05 | 0.04 | $0.04 | 45801 |
| 2021-08-04 | 0.04 | $0.04 | 43826 |
| 2021-08-03 | 0.04 | $0.05 | 20000 |
| 2021-08-02 | 0.04 | $0.04 | 15489 |
| 2021-07-30 | 0.04 | $0.04 | 11910 |
| 2021-07-29 | 0.04 | $0.04 | 1305 |
| 2021-07-28 | 0.04 | $0.04 | 28425 |
| 2021-07-27 | 0.04 | $0.04 | 700 |
| 2021-07-26 | 0.04 | $0.04 | 56515 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6000 |
| 2026-07-20 | 0.00 | $0.00 | 6000 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 15549 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | 450 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 6000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 9500 |
| 2026-05-07 | 0.00 | $0.00 | 3121 |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 33399 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10135 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6300 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 58585 |
| 2025-12-29 | 0.00 | $0.00 | 23000 |
| 2025-12-26 | 0.00 | $0.00 | 6000 |
| 2025-12-24 | 0.00 | $0.00 | 6000 |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 136336 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 4028 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 151045 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | 4577 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 43500 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 420152 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6100 |
| 2025-10-30 | 0.00 | $0.00 | 148 |
| 2025-10-29 | 0.00 | $0.00 | 148 |
| 2025-10-28 | 0.00 | $0.00 | 100585 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 9450 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1150 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1545 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 148 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 200 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2000 |
| 2025-09-03 | 0.00 | $0.00 | 330 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1238 |
| 2025-08-28 | 0.00 | $0.00 | 931 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9700 |
| 2025-08-21 | 0.00 | $0.00 | 9700 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 300 |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 741 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25030 |
| 2025-07-10 | 0.00 | $0.00 | 20000 |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35050 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 975 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 140 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1650 |
| 2025-06-10 | 0.00 | $0.00 | 500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 5392 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3924 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3924 |
| 2025-05-21 | 0.00 | $0.00 | 3924 |
| 2025-05-20 | 0.00 | $0.00 | 3924 |
| 2025-05-19 | 0.00 | $0.00 | 3924 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 3924 |
| 2025-05-13 | 0.00 | $0.00 | 3924 |
| 2025-05-12 | 0.00 | $0.00 | 27828 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3924 |
| 2025-05-07 | 0.00 | $0.00 | 3924 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3924 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3924 |
| 2025-04-30 | 0.00 | $0.00 | 3924 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 6424 |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 6650 |
| 2025-04-11 | 0.00 | $0.00 | 790 |
| 2025-04-10 | 0.00 | $0.00 | 20999 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 4118 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | 200 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 3300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 15000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 15000 |
| 2025-02-26 | 0.00 | $0.00 | 15000 |
| 2025-02-25 | 0.00 | $0.00 | 22200 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 200000 |
| 2025-02-18 | 0.00 | $0.00 | 1200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2509 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 800 |
| 2025-01-30 | 0.00 | $0.00 | 200000 |
| 2025-01-29 | 0.00 | $0.00 | 200000 |
| 2025-01-28 | 0.00 | $0.00 | 200000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 7210 |
| 2025-01-23 | 0.00 | $0.00 | 200000 |
| 2025-01-22 | 0.00 | $0.00 | 200000 |
| 2025-01-21 | 0.00 | $0.00 | 200000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 200000 |
| 2025-01-14 | 0.00 | $0.00 | 200000 |
| 2025-01-13 | 0.00 | $0.00 | 200000 |
| 2025-01-10 | 0.00 | $0.00 | 200000 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 172500 |
| 2025-01-06 | 0.00 | $0.00 | 172500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 172500 |
| 2024-12-31 | 0.00 | $0.00 | 172500 |
| 2024-12-30 | 0.00 | $0.00 | 13311 |
| 2024-12-27 | 0.00 | $0.00 | 172500 |
| 2024-12-26 | 0.00 | $0.00 | 1006 |
| 2024-12-24 | 0.00 | $0.00 | 15000 |
| 2024-12-23 | 0.00 | $0.00 | 172500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 172500 |
| 2024-12-18 | 0.00 | $0.00 | 5725 |
| 2024-12-17 | 0.00 | $0.00 | 172500 |
| 2024-12-16 | 0.00 | $0.00 | 173750 |
| 2024-12-13 | 0.00 | $0.00 | 165105 |
| 2024-12-12 | 0.00 | $0.00 | 31208 |
| 2024-12-11 | 0.00 | $0.00 | 31208 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 31208 |
| 2024-12-04 | 0.00 | $0.00 | 31208 |
| 2024-12-03 | 0.00 | $0.00 | 95000 |
| 2024-12-02 | 0.00 | $0.00 | 31208 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 31208 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-25 | 0.00 | $0.00 | 31208 |
| 2024-11-22 | 0.00 | $0.00 | 31208 |
| 2024-11-21 | 0.00 | $0.00 | 31208 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 31208 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 170 |
| 2024-11-07 | 0.00 | $0.00 | 31208 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 31208 |
| 2024-11-04 | 0.00 | $0.00 | 31208 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 31208 |
| 2024-10-30 | 0.00 | $0.00 | 31208 |
| 2024-10-29 | 0.00 | $0.00 | 31208 |
| 2024-10-28 | 0.00 | $0.00 | 31208 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 31208 |
| 2024-10-23 | 0.00 | $0.00 | 150 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 31208 |
| 2024-10-18 | 0.00 | $0.00 | 31208 |
| 2024-10-17 | 0.00 | $0.00 | 440 |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | 31208 |
| 2024-10-14 | 0.00 | $0.00 | 31208 |
| 2024-10-11 | 0.00 | $0.00 | 6750 |
| 2024-10-10 | 0.00 | $0.00 | 31208 |
| 2024-10-09 | 0.00 | $0.00 | 31208 |
| 2024-10-08 | 0.00 | $0.00 | 41195 |
| 2024-10-07 | 0.00 | $0.00 | 9987 |
| 2024-10-04 | 0.00 | $0.00 | 3800 |
| 2024-10-03 | 0.00 | $0.00 | 9987 |
| 2024-10-02 | 0.00 | $0.00 | 9987 |
| 2024-10-01 | 0.00 | $0.00 | 9987 |
| 2024-09-30 | 0.00 | $0.00 | 9987 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 9987 |
| 2024-09-25 | 0.00 | $0.00 | 9987 |
| 2024-09-24 | 0.00 | $0.00 | 9987 |
| 2024-09-23 | 0.00 | $0.00 | 16387 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 380 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 20900 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2713 |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 7946 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2646 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 4376 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 143 |
| 2024-08-12 | 0.00 | $0.00 | 300 |
| 2024-08-09 | 0.00 | $0.00 | 40 |
| 2024-08-08 | 0.00 | $0.00 | 40 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 40 |
| 2024-08-05 | 0.00 | $0.00 | 40 |
| 2024-08-02 | 0.00 | $0.00 | 5822 |
| 2024-08-01 | 0.00 | $0.00 | 40 |
| 2024-07-31 | 0.00 | $0.00 | 40 |
| 2024-07-30 | 0.00 | $0.00 | 14000 |
| 2024-07-29 | 0.00 | $0.00 | 14000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-23 | 0.00 | $0.00 | 1627 |
| 2024-07-18 | 0.00 | $0.00 | 385 |
| 2024-07-17 | 0.00 | $0.00 | 2500 |
| 2024-07-09 | 0.00 | $0.00 | 1500 |
| 2024-07-08 | 0.00 | $0.00 | 400 |
| 2024-07-05 | 0.00 | $0.00 | 778 |
| 2024-06-25 | 0.00 | $0.00 | 1300 |
| 2024-06-17 | 0.00 | $0.00 | 1000 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-07 | 0.00 | $0.00 | 200 |
| 2024-05-31 | 0.00 | $0.00 | 1535 |
| 2024-05-17 | 0.00 | $0.00 | 923 |
| 2024-05-16 | 0.00 | $0.00 | 14000 |
| 2024-05-09 | 0.00 | $0.00 | 200 |
| 2024-05-07 | 0.00 | $0.00 | 700 |
| 2024-05-06 | 0.00 | $0.00 | 42761 |
| 2024-04-30 | 0.00 | $0.00 | 41017 |
| 2024-04-29 | 0.00 | $0.00 | 3000 |
| 2024-04-25 | 0.00 | $0.00 | 515 |
| 2024-04-23 | 0.00 | $0.00 | 125 |
| 2024-04-22 | 0.00 | $0.00 | 1574 |
| 2024-04-18 | 0.00 | $0.00 | 200 |
| 2024-04-16 | 0.00 | $0.00 | 10066 |
| 2024-04-15 | 0.00 | $0.00 | 600 |
| 2024-04-12 | 0.00 | $0.00 | 85184 |
| 2024-04-11 | 0.00 | $0.00 | 381200 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 1200 |
| 2024-03-07 | 0.00 | $0.00 | 1063 |
| 2024-03-06 | 0.00 | $0.00 | 711 |
| 2024-03-01 | 0.00 | $0.00 | 8400 |
| 2024-02-27 | 0.00 | $0.00 | 500 |
| 2024-02-26 | 0.00 | $0.00 | 1900 |
| 2024-02-23 | 0.00 | $0.00 | 1000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 167 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 2000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 6000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 83279 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 180 |
| 2024-01-29 | 0.00 | $0.00 | 200 |
| 2024-01-26 | 0.00 | $0.00 | 600 |
| 2024-01-25 | 0.00 | $0.00 | 437 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 770 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 4000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 250 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 4740 |
| 2023-12-28 | 0.00 | $0.00 | 25000 |
| 2023-12-27 | 0.00 | $0.00 | 500 |
| 2023-12-26 | 0.00 | $0.00 | 1513 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 400 |
| 2023-12-20 | 0.00 | $0.00 | 600 |
| 2023-12-19 | 0.00 | $0.00 | 7900 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 350 |
| 2023-12-14 | 0.00 | $0.00 | 220 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 2000 |
| 2023-12-11 | 0.00 | $0.00 | 1010 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 8000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 1759 |
| 2023-12-04 | 0.00 | $0.00 | 2000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 13020 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 200 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 200 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 100 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | 5700 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 16500 |
| 2023-10-24 | 0.00 | $0.00 | 4730 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 700 |
| 2023-10-18 | 0.00 | $0.00 | 8075 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1000 |
| 2023-10-13 | 0.00 | $0.00 | 197 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 150 |
| 2023-10-04 | 0.00 | $0.00 | 13000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 500 |
| 2023-09-22 | 0.00 | $0.00 | 1000 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 9500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 500 |
| 2023-09-06 | 0.00 | $0.00 | 800 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 1000 |
| 2023-08-25 | 0.00 | $0.00 | 200 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 1000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 13250 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1000 |
| 2023-08-02 | 0.00 | $0.00 | 2495 |
| 2023-08-01 | 0.00 | $0.00 | 2500 |
| 2023-07-31 | 0.00 | $0.00 | 26650 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 2171 |
| 2023-07-25 | 0.00 | $0.00 | 785 |
| 2023-07-24 | 0.00 | $0.00 | 4655 |
| 2023-07-21 | 0.00 | $0.00 | 400 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 500 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 728 |
| 2023-07-13 | 0.00 | $0.00 | 700 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 300 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3542 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 250 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 6000 |
| 2023-06-12 | 0.00 | $0.00 | 1100 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1000 |
| 2023-06-05 | 0.00 | $0.00 | 2000 |
| 2023-05-22 | 0.00 | $0.00 | 375 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 10500 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 3589 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 500 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | 300 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 12972 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.02 | $0.00 | 100 |
| 2023-04-24 | 0.02 | $0.00 | 250 |
| 2023-04-21 | 0.02 | $0.02 | 31440 |
| 2023-04-20 | 0.02 | $0.04 | — |
| 2023-04-19 | 0.01 | $0.04 | 15000 |
| 2023-04-18 | 0.00 | $0.00 | 1500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 750 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | 900 |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | 94611 |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | 200 |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 11120 |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | 125 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 4050 |
| 2023-03-15 | 0.00 | $0.00 | 1030 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 100 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 517 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | 55000 |
| 2023-02-23 | 0.01 | $0.00 | 700 |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | 200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 4608 |
| 2023-01-12 | 0.01 | $0.01 | 750 |
| 2023-01-11 | 0.01 | $0.01 | 684 |
| 2023-01-10 | 0.01 | $0.01 | 100 |
| 2023-01-09 | 0.01 | $0.01 | 20500 |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | 1150 |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 7040 |
| 2022-12-29 | 0.01 | $0.00 | 2000 |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | 5698 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 10045 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | 19200 |
| 2022-12-14 | 0.00 | $0.01 | 100 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 984 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 2757 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 300 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 600 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 2070 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 1340 |
| 2022-11-14 | 0.01 | $0.01 | 200 |
| 2022-11-11 | 0.01 | $0.01 | 200 |
| 2022-11-10 | 0.01 | $0.01 | 12000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 10000 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 5000 |
| 2022-10-25 | 0.01 | $0.01 | 100 |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | 5998 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 31513 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 1500 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 335 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 200 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 2200 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 500 |
| 2022-09-13 | 0.01 | $0.01 | 4500 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 5000 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1030 |
| 2022-09-02 | 0.01 | $0.01 | 100 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 1000 |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 2500 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 700 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 100125 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 4000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 2000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | 210000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 1500 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 150 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 2000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 750 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 20000 |
| 2022-05-23 | 0.01 | $0.01 | 1000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 125 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 160 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.02 | $0.01 | 5000 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.02 | — |
| 2022-05-03 | 0.01 | $0.02 | 341880 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 47648 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 250 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 500 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | 94304 |
| 2022-03-25 | 0.01 | $0.01 | 1800 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 10001 |
| 2022-03-22 | 0.01 | $0.01 | 350 |
| 2022-03-21 | 0.01 | $0.01 | 100 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 40000 |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 100 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 11236 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 100 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 200 |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | 100 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 150 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 250 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 700 |
| 2022-01-21 | 0.01 | $0.01 | 4000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 290 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 60000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 54800 |
| 2021-12-30 | 0.01 | $0.01 | 83268 |
| 2021-12-29 | 0.01 | $0.01 | 181325 |
| 2021-12-28 | 0.01 | $0.01 | 78825 |
| 2021-12-27 | 0.01 | $0.01 | 51365 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 17120 |
| 2021-12-21 | 0.01 | $0.01 | 7000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 2000 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 30750 |
| 2021-12-14 | 0.01 | $0.01 | 2001 |
| 2021-12-13 | 0.01 | $0.01 | 24961 |
| 2021-12-10 | 0.01 | $0.01 | 100 |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 6000 |
| 2021-12-07 | 0.01 | $0.01 | 150 |
| 2021-12-06 | 0.01 | $0.01 | 1200 |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | 1000 |
| 2021-12-01 | 0.01 | $0.01 | 5000 |
| 2021-11-30 | 0.01 | $0.01 | 6160 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 185372 |
| 2021-11-23 | 0.01 | $0.00 | 5512 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 650 |
| 2021-11-05 | 0.00 | $0.00 | 399982 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 910 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 625 |
| 2021-10-18 | 0.00 | $0.00 | 8982 |
| 2021-10-15 | 0.00 | $0.00 | 350 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 5400 |
| 2021-10-11 | 0.00 | $0.00 | 1468 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 1100 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.02 | $0.00 | 10002 |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 56052 |
| 2021-09-24 | 0.03 | $0.02 | 18399 |
| 2021-09-23 | 0.03 | $0.02 | 8905 |
| 2021-09-22 | 0.03 | $0.02 | 1385 |
| 2021-09-21 | 0.03 | $0.03 | 1000 |
| 2021-09-20 | 0.03 | $0.03 | 10600 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 6964 |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 45005 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 26631 |
| 2021-09-09 | 0.03 | $0.03 | 3023 |
| 2021-09-08 | 0.03 | $0.04 | 601 |
| 2021-09-07 | 0.03 | $0.03 | 3000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 6575 |
| 2021-09-01 | 0.03 | $0.03 | 38235 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 29990 |
| 2021-08-27 | 0.04 | $0.03 | 259989 |
| 2021-08-26 | 0.04 | $0.04 | 79730 |
| 2021-08-25 | 0.04 | $0.04 | 34801 |
| 2021-08-24 | 0.04 | $0.04 | 31918 |
| 2021-08-23 | 0.04 | $0.04 | 115303 |
| 2021-08-20 | 0.04 | $0.05 | 2501 |
| 2021-08-19 | 0.04 | $0.04 | 42200 |
| 2021-08-18 | 0.04 | $0.04 | 41163 |
| 2021-08-17 | 0.04 | $0.05 | 37729 |
| 2021-08-16 | 0.04 | $0.03 | 30750 |
| 2021-08-13 | 0.04 | $0.04 | 66200 |
| 2021-08-12 | 0.04 | $0.04 | 233500 |
| 2021-08-11 | 0.03 | $0.03 | 38382 |
| 2021-08-10 | 0.04 | $0.03 | 371888 |
| 2021-08-09 | 0.04 | $0.03 | 40600 |
| 2021-08-06 | 0.04 | $0.04 | 52030 |
| 2021-08-05 | 0.04 | $0.04 | 45801 |
| 2021-08-04 | 0.04 | $0.04 | 43826 |
| 2021-08-03 | 0.04 | $0.05 | 20000 |
| 2021-08-02 | 0.04 | $0.04 | 15489 |
| 2021-07-30 | 0.04 | $0.04 | 11910 |
| 2021-07-29 | 0.03 | $0.04 | 1305 |
| 2021-07-28 | 0.04 | $0.04 | 28425 |
| 2021-07-27 | 0.04 | $0.04 | 700 |
| 2021-07-26 | 0.04 | $0.04 | 56515 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.75
2026-07-21
Close Price
$0.00
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.58
Average
48.15
Maximum
99.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.75 | $0.00 | 6000 |
| 2026-07-20 | 39.75 | $0.00 | 6000 |
| 2026-07-17 | 39.75 | $0.00 | 100 |
| 2026-07-16 | 39.75 | $0.00 | — |
| 2026-07-15 | 39.75 | $0.00 | — |
| 2026-07-14 | 39.75 | $0.00 | 6000 |
| 2026-07-13 | 39.75 | $0.00 | 6000 |
| 2026-07-10 | 39.75 | $0.00 | 6000 |
| 2026-07-09 | 39.75 | $0.00 | — |
| 2026-07-08 | 39.75 | $0.00 | 500 |
| 2026-07-07 | 39.75 | $0.00 | — |
| 2026-07-06 | 39.75 | $0.00 | 15549 |
| 2026-07-02 | 63.37 | $0.00 | 6000 |
| 2026-07-01 | 63.37 | $0.00 | 6000 |
| 2026-06-30 | 63.37 | $0.00 | 6000 |
| 2026-06-29 | 63.37 | $0.00 | 6000 |
| 2026-06-26 | 63.37 | $0.00 | 6000 |
| 2026-06-25 | 63.37 | $0.00 | 6000 |
| 2026-06-24 | 63.37 | $0.00 | 6000 |
| 2026-06-23 | 63.37 | $0.00 | 6000 |
| 2026-06-22 | 63.37 | $0.00 | 6000 |
| 2026-06-18 | 63.37 | $0.00 | 6000 |
| 2026-06-17 | 63.37 | $0.00 | 6000 |
| 2026-06-16 | 63.37 | $0.00 | 6000 |
| 2026-06-15 | 46.05 | $0.00 | 6000 |
| 2026-06-12 | 54.15 | $0.00 | 6000 |
| 2026-06-11 | 44.95 | $0.00 | 6000 |
| 2026-06-10 | 44.95 | $0.00 | 6000 |
| 2026-06-09 | 44.95 | $0.00 | 6000 |
| 2026-06-08 | 44.95 | $0.00 | 450 |
| 2026-06-05 | 66.80 | $0.00 | 6000 |
| 2026-06-04 | 66.80 | $0.00 | 6000 |
| 2026-06-03 | 66.80 | $0.00 | 6000 |
| 2026-06-02 | 43.07 | $0.00 | 6000 |
| 2026-06-01 | 43.07 | $0.00 | 6000 |
| 2026-05-29 | 43.07 | $0.00 | 6000 |
| 2026-05-28 | 43.07 | $0.00 | 6000 |
| 2026-05-27 | 43.07 | $0.00 | 6000 |
| 2026-05-26 | 43.07 | $0.00 | — |
| 2026-05-22 | 43.07 | $0.00 | 6000 |
| 2026-05-21 | 43.07 | $0.00 | 6000 |
| 2026-05-20 | 43.07 | $0.00 | 6000 |
| 2026-05-19 | 43.07 | $0.00 | 6000 |
| 2026-05-18 | 54.80 | $0.00 | 6000 |
| 2026-05-15 | 54.80 | $0.00 | — |
| 2026-05-14 | 54.80 | $0.00 | 6000 |
| 2026-05-13 | 54.80 | $0.00 | — |
| 2026-05-12 | 54.80 | $0.00 | 6000 |
| 2026-05-11 | 54.80 | $0.00 | 6000 |
| 2026-05-08 | 54.80 | $0.00 | 9500 |
| 2026-05-07 | 54.80 | $0.00 | 3121 |
| 2026-05-06 | 54.80 | $0.00 | 6000 |
| 2026-05-05 | 54.80 | $0.00 | 6000 |
| 2026-05-04 | 54.80 | $0.00 | — |
| 2026-05-01 | 54.80 | $0.00 | 6000 |
| 2026-04-30 | 47.00 | $0.00 | 6000 |
| 2026-04-29 | 47.00 | $0.00 | 6000 |
| 2026-04-28 | 55.67 | $0.00 | 25000 |
| 2026-04-27 | 55.67 | $0.00 | 6000 |
| 2026-04-24 | 55.67 | $0.00 | 6000 |
| 2026-04-23 | 55.67 | $0.00 | 6000 |
| 2026-04-22 | 55.67 | $0.00 | 6000 |
| 2026-04-21 | 48.29 | $0.00 | 6000 |
| 2026-04-20 | 48.29 | $0.00 | — |
| 2026-04-17 | 48.29 | $0.00 | 6000 |
| 2026-04-16 | 84.41 | $0.00 | 6000 |
| 2026-04-15 | 84.41 | $0.00 | 6000 |
| 2026-04-14 | 84.41 | $0.00 | 6000 |
| 2026-04-13 | 56.53 | $0.00 | 6000 |
| 2026-04-10 | 56.53 | $0.00 | 6000 |
| 2026-04-09 | 56.53 | $0.00 | 6000 |
| 2026-04-08 | 56.53 | $0.00 | 6000 |
| 2026-04-07 | 56.53 | $0.00 | 6000 |
| 2026-04-06 | 56.53 | $0.00 | 6000 |
| 2026-04-02 | 56.53 | $0.00 | 6000 |
| 2026-04-01 | 56.53 | $0.00 | 6000 |
| 2026-03-31 | 56.53 | $0.00 | 6000 |
| 2026-03-30 | 56.53 | $0.00 | 6000 |
| 2026-03-27 | 56.53 | $0.00 | 6000 |
| 2026-03-26 | 56.53 | $0.00 | 6000 |
| 2026-03-25 | 56.53 | $0.00 | 6000 |
| 2026-03-24 | 56.53 | $0.00 | 6000 |
| 2026-03-23 | 56.53 | $0.00 | 6000 |
| 2026-03-20 | 56.53 | $0.00 | 6000 |
| 2026-03-19 | 56.53 | $0.00 | 6000 |
| 2026-03-18 | 56.53 | $0.00 | 6000 |
| 2026-03-17 | 56.53 | $0.00 | 6000 |
| 2026-03-16 | 56.53 | $0.00 | — |
| 2026-03-13 | 56.53 | $0.00 | 6000 |
| 2026-03-12 | 56.53 | $0.00 | 6000 |
| 2026-03-11 | 56.53 | $0.00 | 6000 |
| 2026-03-10 | 56.53 | $0.00 | 6000 |
| 2026-03-09 | 56.53 | $0.00 | 6000 |
| 2026-03-06 | 56.53 | $0.00 | 6000 |
| 2026-03-05 | 56.53 | $0.00 | 6000 |
| 2026-03-04 | 56.53 | $0.00 | 6000 |
| 2026-03-03 | 56.53 | $0.00 | 6000 |
| 2026-03-02 | 56.53 | $0.00 | 6000 |
| 2026-02-27 | 56.53 | $0.00 | 6000 |
| 2026-02-26 | 56.53 | $0.00 | 33399 |
| 2026-02-25 | 56.53 | $0.00 | 6000 |
| 2026-02-24 | 56.53 | $0.00 | 6000 |
| 2026-02-23 | 56.53 | $0.00 | 6000 |
| 2026-02-20 | 56.53 | $0.00 | — |
| 2026-02-19 | 56.53 | $0.00 | 10135 |
| 2026-02-18 | 47.08 | $0.00 | — |
| 2026-02-17 | 47.08 | $0.00 | 10000 |
| 2026-02-13 | 47.08 | $0.00 | — |
| 2026-02-12 | 47.08 | $0.00 | — |
| 2026-02-11 | 47.08 | $0.00 | — |
| 2026-02-10 | 47.08 | $0.00 | — |
| 2026-02-09 | 47.08 | $0.00 | — |
| 2026-02-06 | 47.08 | $0.00 | — |
| 2026-02-05 | 47.08 | $0.00 | 6000 |
| 2026-02-04 | 47.08 | $0.00 | 6000 |
| 2026-02-03 | 47.08 | $0.00 | 6000 |
| 2026-02-02 | 47.08 | $0.00 | — |
| 2026-01-30 | 47.08 | $0.00 | — |
| 2026-01-29 | 47.08 | $0.00 | 6000 |
| 2026-01-28 | 47.08 | $0.00 | 6000 |
| 2026-01-27 | 47.08 | $0.00 | 6000 |
| 2026-01-26 | 47.08 | $0.00 | 6000 |
| 2026-01-23 | 47.08 | $0.00 | 6000 |
| 2026-01-22 | 47.08 | $0.00 | 6000 |
| 2026-01-21 | 47.08 | $0.00 | 6000 |
| 2026-01-20 | 47.08 | $0.00 | 6000 |
| 2026-01-16 | 47.08 | $0.00 | 6000 |
| 2026-01-15 | 47.08 | $0.00 | 6000 |
| 2026-01-14 | 47.08 | $0.00 | 6000 |
| 2026-01-13 | 47.08 | $0.00 | 6000 |
| 2026-01-12 | 47.08 | $0.00 | 6300 |
| 2026-01-09 | 47.08 | $0.00 | 6000 |
| 2026-01-08 | 47.08 | $0.00 | 6000 |
| 2026-01-07 | 47.08 | $0.00 | 6000 |
| 2026-01-06 | 47.08 | $0.00 | — |
| 2026-01-05 | 47.08 | $0.00 | 6000 |
| 2026-01-02 | 47.08 | $0.00 | 6000 |
| 2025-12-31 | 47.08 | $0.00 | 6000 |
| 2025-12-30 | 47.08 | $0.00 | 58585 |
| 2025-12-29 | 47.08 | $0.00 | 23000 |
| 2025-12-26 | 47.08 | $0.00 | 6000 |
| 2025-12-24 | 52.48 | $0.00 | 6000 |
| 2025-12-23 | 46.67 | $0.00 | 6000 |
| 2025-12-22 | 46.67 | $0.00 | 10000 |
| 2025-12-19 | 46.67 | $0.00 | 6000 |
| 2025-12-18 | 46.67 | $0.00 | 6000 |
| 2025-12-17 | 50.90 | $0.00 | 6000 |
| 2025-12-16 | 50.04 | $0.00 | 136336 |
| 2025-12-15 | 46.48 | $0.00 | — |
| 2025-12-12 | 46.48 | $0.00 | 100 |
| 2025-12-11 | 46.48 | $0.00 | — |
| 2025-12-10 | 46.48 | $0.00 | — |
| 2025-12-09 | 46.48 | $0.00 | 4028 |
| 2025-12-08 | 61.82 | $0.00 | 6000 |
| 2025-12-05 | 61.82 | $0.00 | 151045 |
| 2025-12-04 | 49.21 | $0.00 | 6000 |
| 2025-12-03 | 52.50 | $0.00 | 6000 |
| 2025-12-02 | 61.65 | $0.00 | 100 |
| 2025-12-01 | 46.46 | $0.00 | 6000 |
| 2025-11-28 | 46.46 | $0.00 | 4577 |
| 2025-11-26 | 46.46 | $0.00 | 6000 |
| 2025-11-25 | 46.46 | $0.00 | — |
| 2025-11-24 | 46.46 | $0.00 | 6000 |
| 2025-11-21 | 46.46 | $0.00 | 6000 |
| 2025-11-20 | 46.46 | $0.00 | 6000 |
| 2025-11-19 | 46.46 | $0.00 | 6000 |
| 2025-11-18 | 46.46 | $0.00 | 6000 |
| 2025-11-17 | 46.46 | $0.00 | 43500 |
| 2025-11-14 | 79.43 | $0.00 | 6000 |
| 2025-11-13 | 79.43 | $0.00 | 6000 |
| 2025-11-12 | 79.43 | $0.00 | 6000 |
| 2025-11-11 | 47.47 | $0.00 | 6000 |
| 2025-11-10 | 47.47 | $0.00 | 420152 |
| 2025-11-07 | 47.47 | $0.00 | 6000 |
| 2025-11-06 | 47.47 | $0.00 | 6000 |
| 2025-11-05 | 47.47 | $0.00 | 6000 |
| 2025-11-04 | 47.47 | $0.00 | 6000 |
| 2025-11-03 | 47.47 | $0.00 | 6000 |
| 2025-10-31 | 47.47 | $0.00 | 6100 |
| 2025-10-30 | 44.76 | $0.00 | 148 |
| 2025-10-29 | 44.76 | $0.00 | 148 |
| 2025-10-28 | 44.76 | $0.00 | 100585 |
| 2025-10-27 | 46.83 | $0.00 | — |
| 2025-10-24 | 46.83 | $0.00 | — |
| 2025-10-23 | 46.83 | $0.00 | 9450 |
| 2025-10-22 | 46.83 | $0.00 | — |
| 2025-10-21 | 46.83 | $0.00 | — |
| 2025-10-20 | 46.83 | $0.00 | 100 |
| 2025-10-17 | 95.69 | $0.00 | — |
| 2025-10-16 | 95.69 | $0.00 | — |
| 2025-10-15 | 95.69 | $0.00 | 1150 |
| 2025-10-14 | 73.91 | $0.00 | — |
| 2025-10-13 | 73.91 | $0.00 | — |
| 2025-10-10 | 73.91 | $0.00 | — |
| 2025-10-09 | 73.91 | $0.00 | — |
| 2025-10-08 | 73.91 | $0.00 | — |
| 2025-10-07 | 73.91 | $0.00 | — |
| 2025-10-06 | 73.91 | $0.00 | 1545 |
| 2025-10-03 | 47.36 | $0.00 | — |
| 2025-10-02 | 47.36 | $0.00 | 3500 |
| 2025-10-01 | 47.36 | $0.00 | — |
| 2025-09-30 | 47.36 | $0.00 | 148 |
| 2025-09-29 | 80.88 | $0.00 | — |
| 2025-09-26 | 80.88 | $0.00 | — |
| 2025-09-25 | 80.88 | $0.00 | 200 |
| 2025-09-24 | 51.38 | $0.00 | — |
| 2025-09-23 | 51.38 | $0.00 | — |
| 2025-09-22 | 51.38 | $0.00 | 1000 |
| 2025-09-19 | 51.38 | $0.00 | — |
| 2025-09-18 | 51.38 | $0.00 | — |
| 2025-09-17 | 51.38 | $0.00 | — |
| 2025-09-16 | 51.38 | $0.00 | — |
| 2025-09-15 | 51.38 | $0.00 | — |
| 2025-09-12 | 51.38 | $0.00 | — |
| 2025-09-11 | 51.38 | $0.00 | — |
| 2025-09-10 | 51.38 | $0.00 | — |
| 2025-09-09 | 51.38 | $0.00 | 200 |
| 2025-09-08 | 51.38 | $0.00 | — |
| 2025-09-05 | 51.38 | $0.00 | — |
| 2025-09-04 | 51.38 | $0.00 | 2000 |
| 2025-09-03 | 51.38 | $0.00 | 330 |
| 2025-09-02 | 51.38 | $0.00 | — |
| 2025-08-29 | 51.38 | $0.00 | 1238 |
| 2025-08-28 | 51.38 | $0.00 | 931 |
| 2025-08-27 | 51.38 | $0.00 | — |
| 2025-08-26 | 51.38 | $0.00 | 200 |
| 2025-08-25 | 51.38 | $0.00 | — |
| 2025-08-22 | 51.38 | $0.00 | 9700 |
| 2025-08-21 | 51.38 | $0.00 | 9700 |
| 2025-08-20 | 51.38 | $0.00 | 25000 |
| 2025-08-19 | 51.38 | $0.00 | 25000 |
| 2025-08-18 | 51.38 | $0.00 | — |
| 2025-08-15 | 51.38 | $0.00 | 100 |
| 2025-08-14 | 51.38 | $0.00 | — |
| 2025-08-13 | 51.38 | $0.00 | — |
| 2025-08-12 | 51.38 | $0.00 | — |
| 2025-08-11 | 51.38 | $0.00 | — |
| 2025-08-08 | 51.38 | $0.00 | — |
| 2025-08-07 | 51.38 | $0.00 | — |
| 2025-08-06 | 51.38 | $0.00 | — |
| 2025-08-05 | 51.38 | $0.00 | — |
| 2025-08-04 | 51.38 | $0.00 | — |
| 2025-08-01 | 51.38 | $0.00 | — |
| 2025-07-31 | 51.38 | $0.00 | — |
| 2025-07-30 | 51.38 | $0.00 | 300 |
| 2025-07-29 | 51.38 | $0.00 | 2000 |
| 2025-07-28 | 51.38 | $0.00 | 25000 |
| 2025-07-25 | 51.38 | $0.00 | — |
| 2025-07-24 | 51.38 | $0.00 | — |
| 2025-07-23 | 51.38 | $0.00 | 741 |
| 2025-07-22 | 51.38 | $0.00 | — |
| 2025-07-21 | 51.38 | $0.00 | 25000 |
| 2025-07-18 | 51.38 | $0.00 | 25000 |
| 2025-07-17 | 51.38 | $0.00 | 25000 |
| 2025-07-16 | 51.38 | $0.00 | 25000 |
| 2025-07-15 | 51.38 | $0.00 | 25000 |
| 2025-07-14 | 51.38 | $0.00 | 25000 |
| 2025-07-11 | 51.38 | $0.00 | 25030 |
| 2025-07-10 | 45.87 | $0.00 | 20000 |
| 2025-07-09 | 51.41 | $0.00 | 25000 |
| 2025-07-08 | 51.41 | $0.00 | 25000 |
| 2025-07-07 | 51.41 | $0.00 | 25000 |
| 2025-07-03 | 51.41 | $0.00 | — |
| 2025-07-02 | 51.41 | $0.00 | 25000 |
| 2025-07-01 | 51.41 | $0.00 | — |
| 2025-06-30 | 51.41 | $0.00 | — |
| 2025-06-27 | 51.41 | $0.00 | 35050 |
| 2025-06-26 | 51.41 | $0.00 | — |
| 2025-06-25 | 51.41 | $0.00 | 975 |
| 2025-06-24 | 51.41 | $0.00 | — |
| 2025-06-23 | 51.41 | $0.00 | — |
| 2025-06-20 | 51.41 | $0.00 | 140 |
| 2025-06-18 | 51.41 | $0.00 | — |
| 2025-06-17 | 51.41 | $0.00 | — |
| 2025-06-16 | 51.41 | $0.00 | — |
| 2025-06-13 | 51.41 | $0.00 | — |
| 2025-06-12 | 51.41 | $0.00 | — |
| 2025-06-11 | 51.41 | $0.00 | 1650 |
| 2025-06-10 | 51.41 | $0.00 | 500 |
| 2025-06-09 | 30.32 | $0.00 | — |
| 2025-06-06 | 30.32 | $0.00 | — |
| 2025-06-05 | 30.32 | $0.00 | — |
| 2025-06-04 | 30.32 | $0.00 | — |
| 2025-06-03 | 30.32 | $0.00 | 5392 |
| 2025-06-02 | 45.65 | $0.00 | — |
| 2025-05-30 | 45.65 | $0.00 | — |
| 2025-05-29 | 45.65 | $0.00 | — |
| 2025-05-28 | 45.65 | $0.00 | — |
| 2025-05-27 | 45.65 | $0.00 | 3924 |
| 2025-05-23 | 45.65 | $0.00 | — |
| 2025-05-22 | 45.65 | $0.00 | 3924 |
| 2025-05-21 | 45.65 | $0.00 | 3924 |
| 2025-05-20 | 45.65 | $0.00 | 3924 |
| 2025-05-19 | 45.65 | $0.00 | 3924 |
| 2025-05-16 | 45.65 | $0.00 | — |
| 2025-05-15 | 45.65 | $0.00 | 100 |
| 2025-05-14 | 45.65 | $0.00 | 3924 |
| 2025-05-13 | 45.65 | $0.00 | 3924 |
| 2025-05-12 | 45.65 | $0.00 | 27828 |
| 2025-05-09 | 45.65 | $0.00 | — |
| 2025-05-08 | 45.65 | $0.00 | 3924 |
| 2025-05-07 | 45.65 | $0.00 | 3924 |
| 2025-05-06 | 45.65 | $0.00 | — |
| 2025-05-05 | 45.65 | $0.00 | 3924 |
| 2025-05-02 | 45.65 | $0.00 | — |
| 2025-05-01 | 45.65 | $0.00 | 3924 |
| 2025-04-30 | 45.65 | $0.00 | 3924 |
| 2025-04-29 | 45.65 | $0.00 | 500 |
| 2025-04-28 | 68.90 | $0.00 | — |
| 2025-04-25 | 68.90 | $0.00 | 6424 |
| 2025-04-24 | 42.43 | $0.00 | 200 |
| 2025-04-23 | 42.43 | $0.00 | 200 |
| 2025-04-22 | 42.43 | $0.00 | 200 |
| 2025-04-21 | 42.43 | $0.00 | 200 |
| 2025-04-17 | 42.43 | $0.00 | — |
| 2025-04-16 | 42.43 | $0.00 | 200 |
| 2025-04-15 | 42.43 | $0.00 | 200 |
| 2025-04-14 | 42.43 | $0.00 | 6650 |
| 2025-04-11 | 42.43 | $0.00 | 790 |
| 2025-04-10 | 42.43 | $0.00 | 20999 |
| 2025-04-09 | 86.51 | $0.00 | — |
| 2025-04-08 | 86.51 | $0.00 | 200 |
| 2025-04-07 | 86.51 | $0.00 | 200 |
| 2025-04-04 | 86.51 | $0.00 | — |
| 2025-04-03 | 86.51 | $0.00 | 200 |
| 2025-04-02 | 86.51 | $0.00 | 200 |
| 2025-04-01 | 86.51 | $0.00 | 4118 |
| 2025-03-31 | 50.88 | $0.00 | 200 |
| 2025-03-28 | 50.88 | $0.00 | 200 |
| 2025-03-27 | 50.88 | $0.00 | 1500 |
| 2025-03-26 | 50.88 | $0.00 | 200 |
| 2025-03-25 | 50.88 | $0.00 | 200 |
| 2025-03-24 | 50.88 | $0.00 | 200 |
| 2025-03-21 | 50.88 | $0.00 | — |
| 2025-03-20 | 50.88 | $0.00 | 200 |
| 2025-03-19 | 50.88 | $0.00 | 200 |
| 2025-03-18 | 50.88 | $0.00 | 200 |
| 2025-03-17 | 50.88 | $0.00 | 3300 |
| 2025-03-14 | 45.79 | $0.00 | — |
| 2025-03-13 | 45.79 | $0.00 | 200 |
| 2025-03-12 | 45.79 | $0.00 | 200 |
| 2025-03-11 | 45.79 | $0.00 | — |
| 2025-03-10 | 45.79 | $0.00 | 200 |
| 2025-03-07 | 45.79 | $0.00 | — |
| 2025-03-06 | 45.79 | $0.00 | 200 |
| 2025-03-05 | 45.79 | $0.00 | 200 |
| 2025-03-04 | 49.17 | $0.00 | 15000 |
| 2025-03-03 | 49.17 | $0.00 | — |
| 2025-02-28 | 49.17 | $0.00 | — |
| 2025-02-27 | 49.17 | $0.00 | 15000 |
| 2025-02-26 | 49.17 | $0.00 | 15000 |
| 2025-02-25 | 49.17 | $0.00 | 22200 |
| 2025-02-24 | 49.17 | $0.00 | 200000 |
| 2025-02-21 | 49.17 | $0.00 | — |
| 2025-02-20 | 49.17 | $0.00 | — |
| 2025-02-19 | 49.17 | $0.00 | 200000 |
| 2025-02-18 | 49.17 | $0.00 | 1200 |
| 2025-02-14 | 46.95 | $0.00 | — |
| 2025-02-13 | 46.95 | $0.00 | — |
| 2025-02-12 | 46.95 | $0.00 | — |
| 2025-02-11 | 46.95 | $0.00 | 2509 |
| 2025-02-10 | 48.68 | $0.00 | 200000 |
| 2025-02-07 | 48.68 | $0.00 | — |
| 2025-02-06 | 48.68 | $0.00 | 500 |
| 2025-02-05 | 48.68 | $0.00 | 200000 |
| 2025-02-04 | 48.68 | $0.00 | — |
| 2025-02-03 | 48.68 | $0.00 | — |
| 2025-01-31 | 48.68 | $0.00 | 800 |
| 2025-01-30 | 47.32 | $0.00 | 200000 |
| 2025-01-29 | 47.32 | $0.00 | 200000 |
| 2025-01-28 | 47.32 | $0.00 | 200000 |
| 2025-01-27 | 47.32 | $0.00 | — |
| 2025-01-24 | 47.32 | $0.00 | 7210 |
| 2025-01-23 | 48.31 | $0.00 | 200000 |
| 2025-01-22 | 48.31 | $0.00 | 200000 |
| 2025-01-21 | 48.31 | $0.00 | 200000 |
| 2025-01-17 | 48.31 | $0.00 | — |
| 2025-01-16 | 48.31 | $0.00 | 200000 |
| 2025-01-15 | 48.31 | $0.00 | 200000 |
| 2025-01-14 | 48.31 | $0.00 | 200000 |
| 2025-01-13 | 63.10 | $0.00 | 200000 |
| 2025-01-10 | 47.97 | $0.00 | 200000 |
| 2025-01-08 | 78.57 | $0.00 | 1500 |
| 2025-01-07 | 45.63 | $0.00 | 172500 |
| 2025-01-06 | 45.63 | $0.00 | 172500 |
| 2025-01-03 | 45.63 | $0.00 | — |
| 2025-01-02 | 45.63 | $0.00 | 172500 |
| 2024-12-31 | 45.63 | $0.00 | 172500 |
| 2024-12-30 | 45.63 | $0.00 | 13311 |
| 2024-12-27 | 45.63 | $0.00 | 172500 |
| 2024-12-26 | 45.63 | $0.00 | 1006 |
| 2024-12-24 | 45.63 | $0.00 | 15000 |
| 2024-12-23 | 45.63 | $0.00 | 172500 |
| 2024-12-20 | 45.63 | $0.00 | — |
| 2024-12-19 | 45.63 | $0.00 | 172500 |
| 2024-12-18 | 45.63 | $0.00 | 5725 |
| 2024-12-17 | 50.62 | $0.00 | 172500 |
| 2024-12-16 | 50.62 | $0.00 | 173750 |
| 2024-12-13 | 45.21 | $0.00 | 165105 |
| 2024-12-12 | 45.21 | $0.00 | 31208 |
| 2024-12-11 | 45.21 | $0.00 | 31208 |
| 2024-12-10 | 45.21 | $0.00 | 100 |
| 2024-12-09 | 45.21 | $0.00 | — |
| 2024-12-06 | 45.21 | $0.00 | — |
| 2024-12-05 | 45.21 | $0.00 | 31208 |
| 2024-12-04 | 45.21 | $0.00 | 31208 |
| 2024-12-03 | 45.21 | $0.00 | 95000 |
| 2024-12-02 | 45.21 | $0.00 | 31208 |
| 2024-11-29 | 45.21 | $0.00 | — |
| 2024-11-27 | 45.21 | $0.00 | 31208 |
| 2024-11-26 | 45.21 | $0.00 | 1200 |
| 2024-11-25 | 46.52 | $0.00 | 31208 |
| 2024-11-22 | 45.00 | $0.00 | 31208 |
| 2024-11-21 | 45.00 | $0.00 | 31208 |
| 2024-11-20 | 76.07 | $0.00 | — |
| 2024-11-19 | 76.07 | $0.00 | — |
| 2024-11-18 | 76.07 | $0.00 | 31208 |
| 2024-11-15 | 76.07 | $0.00 | — |
| 2024-11-14 | 76.07 | $0.00 | 5000 |
| 2024-11-13 | 48.63 | $0.00 | — |
| 2024-11-12 | 48.63 | $0.00 | 1000 |
| 2024-11-11 | 48.63 | $0.00 | — |
| 2024-11-08 | 48.63 | $0.00 | 170 |
| 2024-11-07 | 48.63 | $0.00 | 31208 |
| 2024-11-06 | 48.63 | $0.00 | 200 |
| 2024-11-05 | 48.63 | $0.00 | 31208 |
| 2024-11-04 | 48.63 | $0.00 | 31208 |
| 2024-11-01 | 48.63 | $0.00 | — |
| 2024-10-31 | 48.63 | $0.00 | 31208 |
| 2024-10-30 | 48.63 | $0.00 | 31208 |
| 2024-10-29 | 48.63 | $0.00 | 31208 |
| 2024-10-28 | 48.63 | $0.00 | 31208 |
| 2024-10-25 | 48.63 | $0.00 | — |
| 2024-10-24 | 48.63 | $0.00 | 31208 |
| 2024-10-23 | 48.63 | $0.00 | 150 |
| 2024-10-22 | 48.63 | $0.00 | — |
| 2024-10-21 | 48.63 | $0.00 | 31208 |
| 2024-10-18 | 89.30 | $0.00 | 31208 |
| 2024-10-17 | 89.30 | $0.00 | 440 |
| 2024-10-16 | 46.02 | $0.00 | 5000 |
| 2024-10-15 | 59.46 | $0.00 | 31208 |
| 2024-10-14 | 59.46 | $0.00 | 31208 |
| 2024-10-11 | 59.46 | $0.00 | 6750 |
| 2024-10-10 | 59.46 | $0.00 | 31208 |
| 2024-10-09 | 59.46 | $0.00 | 31208 |
| 2024-10-08 | 47.62 | $0.00 | 41195 |
| 2024-10-07 | 47.62 | $0.00 | 9987 |
| 2024-10-04 | 47.62 | $0.00 | 3800 |
| 2024-10-03 | 47.62 | $0.00 | 9987 |
| 2024-10-02 | 47.62 | $0.00 | 9987 |
| 2024-10-01 | 47.62 | $0.00 | 9987 |
| 2024-09-30 | 47.62 | $0.00 | 9987 |
| 2024-09-27 | 47.62 | $0.00 | — |
| 2024-09-26 | 47.62 | $0.00 | 9987 |
| 2024-09-25 | 47.62 | $0.00 | 9987 |
| 2024-09-24 | 47.62 | $0.00 | 9987 |
| 2024-09-23 | 47.62 | $0.00 | 16387 |
| 2024-09-20 | 47.62 | $0.00 | — |
| 2024-09-19 | 47.62 | $0.00 | — |
| 2024-09-18 | 47.62 | $0.00 | — |
| 2024-09-17 | 47.62 | $0.00 | — |
| 2024-09-16 | 47.62 | $0.00 | — |
| 2024-09-13 | 47.62 | $0.00 | — |
| 2024-09-12 | 47.62 | $0.00 | — |
| 2024-09-11 | 47.62 | $0.00 | 380 |
| 2024-09-10 | 47.62 | $0.00 | — |
| 2024-09-09 | 47.62 | $0.00 | — |
| 2024-09-06 | 47.62 | $0.00 | 20900 |
| 2024-09-05 | 52.32 | $0.00 | — |
| 2024-09-04 | 52.32 | $0.00 | 2713 |
| 2024-09-03 | 47.66 | $0.00 | 250 |
| 2024-08-30 | 47.66 | $0.00 | — |
| 2024-08-29 | 47.66 | $0.00 | 7946 |
| 2024-08-28 | 47.66 | $0.00 | — |
| 2024-08-27 | 47.66 | $0.00 | — |
| 2024-08-26 | 47.66 | $0.00 | 100 |
| 2024-08-23 | 47.66 | $0.00 | — |
| 2024-08-22 | 47.66 | $0.00 | — |
| 2024-08-21 | 47.66 | $0.00 | 2646 |
| 2024-08-20 | 47.66 | $0.00 | — |
| 2024-08-19 | 47.66 | $0.00 | — |
| 2024-08-16 | 47.66 | $0.00 | 100 |
| 2024-08-15 | 47.66 | $0.00 | 4376 |
| 2024-08-14 | 47.66 | $0.00 | — |
| 2024-08-13 | 47.66 | $0.00 | 143 |
| 2024-08-12 | 47.66 | $0.00 | 300 |
| 2024-08-09 | 47.66 | $0.00 | 40 |
| 2024-08-08 | 47.66 | $0.00 | 40 |
| 2024-08-07 | 47.66 | $0.00 | 2000 |
| 2024-08-06 | 47.66 | $0.00 | 40 |
| 2024-08-05 | 47.66 | $0.00 | 40 |
| 2024-08-02 | 47.66 | $0.00 | 5822 |
| 2024-08-01 | 47.66 | $0.00 | 40 |
| 2024-07-31 | 47.66 | $0.00 | 40 |
| 2024-07-30 | 47.66 | $0.00 | 14000 |
| 2024-07-29 | 47.66 | $0.00 | 14000 |
| 2024-07-26 | 47.66 | $0.00 | 100 |
| 2024-07-23 | 47.66 | $0.00 | 1627 |
| 2024-07-18 | 47.66 | $0.00 | 385 |
| 2024-07-17 | 47.66 | $0.00 | 2500 |
| 2024-07-09 | 47.66 | $0.00 | 1500 |
| 2024-07-08 | 47.66 | $0.00 | 400 |
| 2024-07-05 | 47.66 | $0.00 | 778 |
| 2024-06-25 | 63.70 | $0.00 | 1300 |
| 2024-06-17 | 63.70 | $0.00 | 1000 |
| 2024-06-10 | 47.86 | $0.00 | 100 |
| 2024-06-07 | 47.86 | $0.00 | 200 |
| 2024-05-31 | 47.86 | $0.00 | 1535 |
| 2024-05-17 | 49.17 | $0.00 | 923 |
| 2024-05-16 | 48.50 | $0.00 | 14000 |
| 2024-05-09 | 48.50 | $0.00 | 200 |
| 2024-05-07 | 47.88 | $0.00 | 700 |
| 2024-05-06 | 47.88 | $0.00 | 42761 |
| 2024-04-30 | 47.88 | $0.00 | 41017 |
| 2024-04-29 | 47.88 | $0.00 | 3000 |
| 2024-04-25 | 47.88 | $0.00 | 515 |
| 2024-04-23 | 47.88 | $0.00 | 125 |
| 2024-04-22 | 63.70 | $0.00 | 1574 |
| 2024-04-18 | 47.09 | $0.00 | 200 |
| 2024-04-16 | 47.83 | $0.00 | 10066 |
| 2024-04-15 | 47.04 | $0.00 | 600 |
| 2024-04-12 | 47.04 | $0.00 | 85184 |
| 2024-04-11 | 47.04 | $0.00 | 381200 |
| 2024-04-02 | 47.04 | $0.00 | 100 |
| 2024-03-13 | 47.04 | $0.00 | 1200 |
| 2024-03-07 | 47.04 | $0.00 | 1063 |
| 2024-03-06 | 47.04 | $0.00 | 711 |
| 2024-03-01 | 66.96 | $0.00 | 8400 |
| 2024-02-27 | 66.96 | $0.00 | 500 |
| 2024-02-26 | 46.52 | $0.00 | 1900 |
| 2024-02-23 | 46.52 | $0.00 | 1000 |
| 2024-02-22 | 46.52 | $0.00 | — |
| 2024-02-21 | 46.52 | $0.00 | — |
| 2024-02-20 | 46.52 | $0.00 | 167 |
| 2024-02-16 | 46.52 | $0.00 | — |
| 2024-02-15 | 46.52 | $0.00 | — |
| 2024-02-14 | 46.52 | $0.00 | 2000 |
| 2024-02-13 | 46.52 | $0.00 | — |
| 2024-02-12 | 46.52 | $0.00 | — |
| 2024-02-09 | 46.52 | $0.00 | — |
| 2024-02-08 | 46.52 | $0.00 | — |
| 2024-02-07 | 46.52 | $0.00 | — |
| 2024-02-06 | 46.52 | $0.00 | — |
| 2024-02-05 | 46.52 | $0.00 | 6000 |
| 2024-02-02 | 65.21 | $0.00 | — |
| 2024-02-01 | 65.21 | $0.00 | 83279 |
| 2024-01-31 | 45.42 | $0.00 | — |
| 2024-01-30 | 45.42 | $0.00 | 180 |
| 2024-01-29 | 45.42 | $0.00 | 200 |
| 2024-01-26 | 45.42 | $0.00 | 600 |
| 2024-01-25 | 45.42 | $0.00 | 437 |
| 2024-01-24 | 81.15 | $0.00 | — |
| 2024-01-23 | 81.15 | $0.00 | — |
| 2024-01-22 | 81.15 | $0.00 | — |
| 2024-01-19 | 81.15 | $0.00 | 770 |
| 2024-01-18 | 47.51 | $0.00 | — |
| 2024-01-17 | 47.51 | $0.00 | — |
| 2024-01-16 | 47.51 | $0.00 | — |
| 2024-01-12 | 47.51 | $0.00 | — |
| 2024-01-11 | 47.51 | $0.00 | — |
| 2024-01-10 | 47.51 | $0.00 | 4000 |
| 2024-01-09 | 47.51 | $0.00 | — |
| 2024-01-08 | 47.51 | $0.00 | — |
| 2024-01-05 | 47.51 | $0.00 | — |
| 2024-01-04 | 47.51 | $0.00 | 250 |
| 2024-01-03 | 43.17 | $0.00 | — |
| 2024-01-02 | 43.17 | $0.00 | — |
| 2023-12-29 | 43.17 | $0.00 | 4740 |
| 2023-12-28 | 43.17 | $0.00 | 25000 |
| 2023-12-27 | 43.17 | $0.00 | 500 |
| 2023-12-26 | 43.17 | $0.00 | 1513 |
| 2023-12-22 | 43.17 | $0.00 | — |
| 2023-12-21 | 43.17 | $0.00 | 400 |
| 2023-12-20 | 43.17 | $0.00 | 600 |
| 2023-12-19 | 43.17 | $0.00 | 7900 |
| 2023-12-18 | 43.17 | $0.00 | — |
| 2023-12-15 | 43.17 | $0.00 | 350 |
| 2023-12-14 | 43.17 | $0.00 | 220 |
| 2023-12-13 | 43.17 | $0.00 | — |
| 2023-12-12 | 43.17 | $0.00 | 2000 |
| 2023-12-11 | 43.17 | $0.00 | 1010 |
| 2023-12-08 | 71.98 | $0.00 | — |
| 2023-12-07 | 71.98 | $0.00 | 8000 |
| 2023-12-06 | 29.57 | $0.00 | — |
| 2023-12-05 | 29.57 | $0.00 | 1759 |
| 2023-12-04 | 29.57 | $0.00 | 2000 |
| 2023-12-01 | 29.57 | $0.00 | — |
| 2023-11-30 | 29.57 | $0.00 | — |
| 2023-11-28 | 29.57 | $0.00 | — |
| 2023-11-27 | 29.57 | $0.00 | — |
| 2023-11-24 | 29.57 | $0.00 | — |
| 2023-11-22 | 29.57 | $0.00 | — |
| 2023-11-21 | 29.57 | $0.00 | — |
| 2023-11-20 | 29.57 | $0.00 | — |
| 2023-11-17 | 29.57 | $0.00 | — |
| 2023-11-16 | 29.57 | $0.00 | 13020 |
| 2023-11-15 | 29.57 | $0.00 | — |
| 2023-11-14 | 29.57 | $0.00 | — |
| 2023-11-13 | 29.57 | $0.00 | 200 |
| 2023-11-10 | 19.86 | $0.00 | — |
| 2023-11-09 | 19.86 | $0.00 | — |
| 2023-11-08 | 19.86 | $0.00 | — |
| 2023-11-07 | 19.86 | $0.00 | 200 |
| 2023-11-06 | 19.86 | $0.00 | — |
| 2023-11-03 | 19.86 | $0.00 | 100 |
| 2023-11-02 | 15.59 | $0.00 | — |
| 2023-11-01 | 15.59 | $0.00 | — |
| 2023-10-31 | 15.59 | $0.00 | 400 |
| 2023-10-30 | 15.59 | $0.00 | 5700 |
| 2023-10-27 | 17.07 | $0.00 | — |
| 2023-10-26 | 17.07 | $0.00 | — |
| 2023-10-25 | 17.07 | $0.00 | 16500 |
| 2023-10-24 | 9.70 | $0.00 | 4730 |
| 2023-10-23 | 9.70 | $0.00 | — |
| 2023-10-20 | 9.70 | $0.00 | — |
| 2023-10-19 | 9.70 | $0.00 | 700 |
| 2023-10-18 | 9.70 | $0.00 | 8075 |
| 2023-10-17 | 9.70 | $0.00 | — |
| 2023-10-16 | 9.70 | $0.00 | 1000 |
| 2023-10-13 | 6.81 | $0.00 | 197 |
| 2023-10-12 | 6.81 | $0.00 | — |
| 2023-10-11 | 6.81 | $0.00 | — |
| 2023-10-10 | 6.81 | $0.00 | — |
| 2023-10-09 | 6.81 | $0.00 | — |
| 2023-10-06 | 6.81 | $0.00 | — |
| 2023-10-05 | 6.81 | $0.00 | 150 |
| 2023-10-04 | 6.81 | $0.00 | 13000 |
| 2023-10-03 | 45.29 | $0.00 | — |
| 2023-10-02 | 45.29 | $0.00 | — |
| 2023-09-29 | 45.29 | $0.00 | 100 |
| 2023-09-28 | 45.29 | $0.00 | — |
| 2023-09-27 | 45.29 | $0.00 | — |
| 2023-09-26 | 45.29 | $0.00 | — |
| 2023-09-25 | 45.29 | $0.00 | 500 |
| 2023-09-22 | 45.29 | $0.00 | 1000 |
| 2023-09-21 | 45.29 | $0.00 | — |
| 2023-09-20 | 45.29 | $0.00 | — |
| 2023-09-19 | 45.29 | $0.00 | — |
| 2023-09-18 | 45.29 | $0.00 | — |
| 2023-09-15 | 45.29 | $0.00 | — |
| 2023-09-14 | 45.29 | $0.00 | — |
| 2023-09-13 | 45.29 | $0.00 | 1000 |
| 2023-09-12 | 45.29 | $0.00 | — |
| 2023-09-11 | 45.29 | $0.00 | 9500 |
| 2023-09-08 | 45.29 | $0.00 | — |
| 2023-09-07 | 45.29 | $0.00 | 500 |
| 2023-09-06 | 50.69 | $0.00 | 800 |
| 2023-09-05 | 50.69 | $0.00 | — |
| 2023-09-01 | 50.69 | $0.00 | — |
| 2023-08-31 | 50.69 | $0.00 | — |
| 2023-08-30 | 50.69 | $0.00 | — |
| 2023-08-29 | 50.69 | $0.00 | — |
| 2023-08-28 | 50.69 | $0.00 | 1000 |
| 2023-08-25 | 46.21 | $0.00 | 200 |
| 2023-08-24 | 46.21 | $0.00 | — |
| 2023-08-23 | 46.21 | $0.00 | — |
| 2023-08-22 | 46.21 | $0.00 | — |
| 2023-08-21 | 46.21 | $0.00 | 1000 |
| 2023-08-18 | 46.21 | $0.00 | — |
| 2023-08-17 | 46.21 | $0.00 | — |
| 2023-08-16 | 46.21 | $0.00 | — |
| 2023-08-15 | 46.21 | $0.00 | 13250 |
| 2023-08-14 | 49.01 | $0.00 | — |
| 2023-08-11 | 49.01 | $0.00 | — |
| 2023-08-10 | 49.01 | $0.00 | — |
| 2023-08-09 | 49.01 | $0.00 | — |
| 2023-08-08 | 49.01 | $0.00 | — |
| 2023-08-03 | 49.01 | $0.00 | 1000 |
| 2023-08-02 | 49.01 | $0.00 | 2495 |
| 2023-08-01 | 46.75 | $0.00 | 2500 |
| 2023-07-31 | 46.75 | $0.00 | 26650 |
| 2023-07-28 | 47.71 | $0.00 | — |
| 2023-07-27 | 47.71 | $0.00 | — |
| 2023-07-26 | 47.71 | $0.00 | 2171 |
| 2023-07-25 | 47.71 | $0.00 | 785 |
| 2023-07-24 | 47.71 | $0.00 | 4655 |
| 2023-07-21 | 46.87 | $0.00 | 400 |
| 2023-07-20 | 47.59 | $0.00 | — |
| 2023-07-19 | 47.59 | $0.00 | — |
| 2023-07-18 | 47.59 | $0.00 | 500 |
| 2023-07-17 | 47.59 | $0.00 | — |
| 2023-07-14 | 47.59 | $0.00 | 728 |
| 2023-07-13 | 47.59 | $0.00 | 700 |
| 2023-07-12 | 46.99 | $0.00 | — |
| 2023-07-11 | 46.99 | $0.00 | — |
| 2023-07-10 | 46.99 | $0.00 | — |
| 2023-07-07 | 46.99 | $0.00 | — |
| 2023-07-06 | 46.99 | $0.00 | — |
| 2023-07-05 | 46.99 | $0.00 | 300 |
| 2023-07-03 | 46.54 | $0.00 | — |
| 2023-06-30 | 46.54 | $0.00 | 3542 |
| 2023-06-29 | 46.54 | $0.00 | — |
| 2023-06-28 | 46.54 | $0.00 | — |
| 2023-06-21 | 46.54 | $0.00 | 250 |
| 2023-06-20 | 46.54 | $0.00 | — |
| 2023-06-16 | 46.54 | $0.00 | — |
| 2023-06-15 | 46.54 | $0.00 | — |
| 2023-06-14 | 46.54 | $0.00 | — |
| 2023-06-13 | 46.54 | $0.00 | 6000 |
| 2023-06-12 | 46.54 | $0.00 | 1100 |
| 2023-06-09 | 46.54 | $0.00 | — |
| 2023-06-08 | 46.54 | $0.00 | — |
| 2023-06-07 | 46.54 | $0.00 | — |
| 2023-06-06 | 46.54 | $0.00 | 1000 |
| 2023-06-05 | 46.54 | $0.00 | 2000 |
| 2023-05-22 | 46.54 | $0.00 | 375 |
| 2023-05-19 | 46.54 | $0.00 | — |
| 2023-05-18 | 46.54 | $0.00 | — |
| 2023-05-17 | 46.54 | $0.00 | 10500 |
| 2023-05-16 | 46.54 | $0.00 | — |
| 2023-05-15 | 46.54 | $0.00 | — |
| 2023-05-12 | 46.54 | $0.00 | — |
| 2023-05-11 | 46.54 | $0.00 | — |
| 2023-05-10 | 46.54 | $0.00 | 3589 |
| 2023-05-09 | 46.54 | $0.00 | — |
| 2023-05-08 | 46.54 | $0.00 | 500 |
| 2023-05-05 | 46.54 | $0.00 | — |
| 2023-05-04 | 46.54 | $0.00 | 300 |
| 2023-05-03 | 46.54 | $0.00 | — |
| 2023-05-02 | 46.54 | $0.00 | — |
| 2023-05-01 | 46.54 | $0.00 | 12972 |
| 2023-04-28 | 46.54 | $0.00 | — |
| 2023-04-27 | 46.54 | $0.00 | — |
| 2023-04-26 | 46.54 | $0.00 | — |
| 2023-04-25 | 46.54 | $0.00 | 100 |
| 2023-04-24 | 46.47 | $0.00 | 250 |
| 2023-04-21 | 58.52 | $0.02 | 31440 |
| 2023-04-20 | 84.16 | $0.04 | — |
| 2023-04-19 | 84.16 | $0.04 | 15000 |
| 2023-04-18 | 44.37 | $0.00 | 1500 |
| 2023-04-17 | 44.37 | $0.00 | — |
| 2023-04-14 | 44.37 | $0.00 | — |
| 2023-04-13 | 44.37 | $0.00 | — |
| 2023-04-12 | 44.37 | $0.00 | 750 |
| 2023-04-11 | 44.37 | $0.00 | — |
| 2023-04-10 | 44.37 | $0.00 | — |
| 2023-04-06 | 44.37 | $0.00 | — |
| 2023-04-05 | 44.37 | $0.00 | — |
| 2023-04-04 | 44.37 | $0.00 | — |
| 2023-04-03 | 44.37 | $0.00 | 900 |
| 2023-03-31 | 44.37 | $0.00 | — |
| 2023-03-30 | 44.37 | $0.00 | 94611 |
| 2023-03-29 | 44.37 | $0.00 | — |
| 2023-03-28 | 44.37 | $0.00 | 200 |
| 2023-03-27 | 44.37 | $0.00 | — |
| 2023-03-24 | 44.37 | $0.00 | 11120 |
| 2023-03-23 | 83.23 | $0.02 | — |
| 2023-03-22 | 83.23 | $0.02 | — |
| 2023-03-21 | 83.23 | $0.02 | 125 |
| 2023-03-20 | 32.68 | $0.00 | — |
| 2023-03-17 | 32.68 | $0.00 | — |
| 2023-03-16 | 32.68 | $0.00 | 4050 |
| 2023-03-15 | 32.68 | $0.00 | 1030 |
| 2023-03-14 | 32.68 | $0.00 | — |
| 2023-03-13 | 32.68 | $0.00 | — |
| 2023-03-10 | 32.68 | $0.00 | — |
| 2023-03-09 | 32.68 | $0.00 | 100 |
| 2023-03-08 | 32.68 | $0.00 | — |
| 2023-03-07 | 32.68 | $0.00 | — |
| 2023-03-06 | 32.68 | $0.00 | — |
| 2023-03-03 | 32.68 | $0.00 | — |
| 2023-03-02 | 32.68 | $0.00 | — |
| 2023-03-01 | 32.68 | $0.00 | 517 |
| 2023-02-28 | 32.68 | $0.00 | — |
| 2023-02-27 | 32.68 | $0.00 | — |
| 2023-02-24 | 32.68 | $0.00 | 55000 |
| 2023-02-23 | 32.68 | $0.00 | 700 |
| 2023-02-22 | 32.68 | $0.00 | — |
| 2023-02-21 | 32.68 | $0.00 | 200 |
| 2023-02-17 | 54.95 | $0.01 | — |
| 2023-02-16 | 54.95 | $0.01 | — |
| 2023-02-15 | 54.95 | $0.01 | — |
| 2023-02-14 | 54.95 | $0.01 | — |
| 2023-02-13 | 54.95 | $0.01 | — |
| 2023-02-10 | 54.95 | $0.01 | — |
| 2023-02-09 | 54.95 | $0.01 | — |
| 2023-02-08 | 54.95 | $0.01 | — |
| 2023-02-07 | 54.95 | $0.01 | — |
| 2023-02-06 | 54.95 | $0.01 | — |
| 2023-02-03 | 54.95 | $0.01 | — |
| 2023-02-02 | 54.95 | $0.01 | — |
| 2023-02-01 | 54.95 | $0.01 | — |
| 2023-01-31 | 54.95 | $0.01 | — |
| 2023-01-30 | 54.95 | $0.01 | — |
| 2023-01-27 | 54.95 | $0.01 | — |
| 2023-01-26 | 54.95 | $0.01 | — |
| 2023-01-25 | 54.95 | $0.01 | — |
| 2023-01-24 | 54.95 | $0.01 | — |
| 2023-01-23 | 54.95 | $0.01 | — |
| 2023-01-20 | 54.95 | $0.01 | — |
| 2023-01-19 | 54.95 | $0.01 | — |
| 2023-01-18 | 54.95 | $0.01 | — |
| 2023-01-17 | 54.95 | $0.01 | — |
| 2023-01-13 | 54.95 | $0.01 | 4608 |
| 2023-01-12 | 54.95 | $0.01 | 750 |
| 2023-01-11 | 50.51 | $0.01 | 684 |
| 2023-01-10 | 55.73 | $0.01 | 100 |
| 2023-01-09 | 55.73 | $0.01 | 20500 |
| 2023-01-06 | 45.57 | $0.00 | — |
| 2023-01-05 | 45.57 | $0.00 | 1150 |
| 2023-01-04 | 45.57 | $0.00 | — |
| 2023-01-03 | 45.57 | $0.00 | — |
| 2022-12-30 | 45.57 | $0.00 | 7040 |
| 2022-12-29 | 45.57 | $0.00 | 2000 |
| 2022-12-28 | 83.03 | $0.02 | — |
| 2022-12-27 | 83.03 | $0.02 | 5698 |
| 2022-12-23 | 52.84 | $0.01 | — |
| 2022-12-22 | 52.84 | $0.01 | 1000 |
| 2022-12-21 | 52.84 | $0.01 | — |
| 2022-12-20 | 52.84 | $0.01 | — |
| 2022-12-19 | 52.84 | $0.01 | 10045 |
| 2022-12-16 | 54.46 | $0.01 | — |
| 2022-12-15 | 54.46 | $0.01 | 19200 |
| 2022-12-14 | 53.17 | $0.01 | 100 |
| 2022-12-13 | 11.69 | $0.00 | — |
| 2022-12-12 | 11.69 | $0.00 | 984 |
| 2022-12-09 | 58.23 | $0.01 | — |
| 2022-12-08 | 58.23 | $0.01 | 2757 |
| 2022-12-07 | 58.23 | $0.01 | — |
| 2022-12-06 | 58.23 | $0.01 | — |
| 2022-12-05 | 58.23 | $0.01 | 300 |
| 2022-12-02 | 58.23 | $0.01 | — |
| 2022-12-01 | 58.23 | $0.01 | — |
| 2022-11-30 | 58.23 | $0.01 | 600 |
| 2022-11-29 | 58.23 | $0.01 | — |
| 2022-11-28 | 58.23 | $0.01 | — |
| 2022-11-25 | 58.23 | $0.01 | — |
| 2022-11-23 | 58.23 | $0.01 | — |
| 2022-11-22 | 58.23 | $0.01 | — |
| 2022-11-21 | 58.23 | $0.01 | — |
| 2022-11-18 | 58.23 | $0.01 | — |
| 2022-11-17 | 58.23 | $0.01 | 2070 |
| 2022-11-16 | 58.23 | $0.01 | — |
| 2022-11-15 | 58.23 | $0.01 | 1340 |
| 2022-11-14 | 58.23 | $0.01 | 200 |
| 2022-11-11 | 58.23 | $0.01 | 200 |
| 2022-11-10 | 58.23 | $0.01 | 12000 |
| 2022-11-09 | 58.23 | $0.01 | — |
| 2022-11-08 | 58.23 | $0.01 | — |
| 2022-11-07 | 58.23 | $0.01 | 10000 |
| 2022-11-04 | 58.23 | $0.01 | — |
| 2022-11-03 | 58.23 | $0.01 | — |
| 2022-11-02 | 58.23 | $0.01 | — |
| 2022-11-01 | 58.23 | $0.01 | — |
| 2022-10-31 | 58.23 | $0.01 | — |
| 2022-10-28 | 58.23 | $0.01 | — |
| 2022-10-27 | 58.23 | $0.01 | — |
| 2022-10-26 | 58.23 | $0.01 | 5000 |
| 2022-10-25 | 58.23 | $0.01 | 100 |
| 2022-10-24 | 58.23 | $0.01 | — |
| 2022-10-21 | 58.23 | $0.01 | — |
| 2022-10-20 | 58.23 | $0.01 | — |
| 2022-10-19 | 58.23 | $0.01 | — |
| 2022-10-18 | 58.23 | $0.01 | 5998 |
| 2022-10-17 | 3.58 | $0.00 | — |
| 2022-10-14 | 3.58 | $0.00 | — |
| 2022-10-13 | 3.58 | $0.00 | — |
| 2022-10-12 | 3.58 | $0.00 | — |
| 2022-10-11 | 3.58 | $0.00 | — |
| 2022-10-10 | 3.58 | $0.00 | — |
| 2022-10-07 | 3.58 | $0.00 | 31513 |
| 2022-10-06 | 41.47 | $0.01 | — |
| 2022-10-05 | 41.47 | $0.01 | 1500 |
| 2022-10-04 | 41.47 | $0.01 | — |
| 2022-10-03 | 41.47 | $0.01 | 335 |
| 2022-09-30 | 41.47 | $0.01 | — |
| 2022-09-29 | 41.47 | $0.01 | — |
| 2022-09-28 | 41.47 | $0.01 | 200 |
| 2022-09-27 | 41.47 | $0.01 | — |
| 2022-09-26 | 41.47 | $0.01 | — |
| 2022-09-23 | 41.47 | $0.01 | — |
| 2022-09-22 | 41.47 | $0.01 | 2200 |
| 2022-09-21 | 41.47 | $0.01 | — |
| 2022-09-20 | 41.47 | $0.01 | — |
| 2022-09-19 | 41.47 | $0.01 | — |
| 2022-09-16 | 41.47 | $0.01 | — |
| 2022-09-15 | 41.47 | $0.01 | — |
| 2022-09-14 | 41.47 | $0.01 | 500 |
| 2022-09-13 | 41.47 | $0.01 | 4500 |
| 2022-09-12 | 41.47 | $0.01 | — |
| 2022-09-09 | 41.47 | $0.01 | 5000 |
| 2022-09-08 | 41.47 | $0.01 | — |
| 2022-09-07 | 41.47 | $0.01 | — |
| 2022-09-06 | 41.47 | $0.01 | 1030 |
| 2022-09-02 | 41.47 | $0.01 | 100 |
| 2022-09-01 | 41.47 | $0.01 | — |
| 2022-08-31 | 41.47 | $0.01 | — |
| 2022-08-30 | 41.47 | $0.01 | — |
| 2022-08-29 | 41.47 | $0.01 | — |
| 2022-08-26 | 41.47 | $0.01 | — |
| 2022-08-25 | 41.47 | $0.01 | — |
| 2022-08-24 | 41.47 | $0.01 | 1000 |
| 2022-08-23 | 70.94 | $0.01 | — |
| 2022-08-22 | 70.94 | $0.01 | — |
| 2022-08-19 | 70.94 | $0.01 | — |
| 2022-08-18 | 70.94 | $0.01 | — |
| 2022-08-17 | 70.94 | $0.01 | — |
| 2022-08-16 | 70.94 | $0.01 | — |
| 2022-08-15 | 70.94 | $0.01 | — |
| 2022-08-12 | 70.94 | $0.01 | 2500 |
| 2022-08-11 | 45.02 | $0.01 | — |
| 2022-08-10 | 45.02 | $0.01 | — |
| 2022-08-09 | 45.02 | $0.01 | — |
| 2022-08-08 | 45.02 | $0.01 | — |
| 2022-08-05 | 45.02 | $0.01 | 700 |
| 2022-08-04 | 45.02 | $0.01 | — |
| 2022-08-03 | 45.02 | $0.01 | — |
| 2022-08-02 | 45.02 | $0.01 | — |
| 2022-08-01 | 45.02 | $0.01 | — |
| 2022-07-29 | 45.02 | $0.01 | — |
| 2022-07-28 | 45.02 | $0.01 | — |
| 2022-07-27 | 45.02 | $0.01 | — |
| 2022-07-26 | 45.02 | $0.01 | 100125 |
| 2022-07-25 | 45.02 | $0.01 | — |
| 2022-07-22 | 45.02 | $0.01 | — |
| 2022-07-21 | 45.02 | $0.01 | — |
| 2022-07-20 | 45.02 | $0.01 | — |
| 2022-07-19 | 45.02 | $0.01 | — |
| 2022-07-18 | 45.02 | $0.01 | — |
| 2022-07-15 | 45.02 | $0.01 | — |
| 2022-07-14 | 45.02 | $0.01 | — |
| 2022-07-13 | 45.02 | $0.01 | — |
| 2022-07-12 | 45.02 | $0.01 | 4000 |
| 2022-07-11 | 45.02 | $0.01 | — |
| 2022-07-08 | 45.02 | $0.01 | — |
| 2022-07-07 | 45.02 | $0.01 | — |
| 2022-07-06 | 45.02 | $0.01 | — |
| 2022-07-05 | 45.02 | $0.01 | 2000 |
| 2022-07-01 | 45.02 | $0.01 | — |
| 2022-06-30 | 45.02 | $0.01 | — |
| 2022-06-29 | 45.02 | $0.01 | 210000 |
| 2022-06-28 | 45.02 | $0.01 | — |
| 2022-06-27 | 45.02 | $0.01 | — |
| 2022-06-24 | 45.02 | $0.01 | — |
| 2022-06-23 | 45.02 | $0.01 | — |
| 2022-06-22 | 45.02 | $0.01 | — |
| 2022-06-21 | 45.02 | $0.01 | — |
| 2022-06-17 | 45.02 | $0.01 | — |
| 2022-06-16 | 45.02 | $0.01 | — |
| 2022-06-15 | 45.02 | $0.01 | 1500 |
| 2022-06-14 | 46.07 | $0.01 | — |
| 2022-06-13 | 46.07 | $0.01 | — |
| 2022-06-10 | 46.07 | $0.01 | 150 |
| 2022-06-09 | 44.96 | $0.01 | — |
| 2022-06-08 | 44.96 | $0.01 | — |
| 2022-06-07 | 44.96 | $0.01 | 2000 |
| 2022-06-06 | 44.96 | $0.01 | — |
| 2022-06-03 | 44.96 | $0.01 | — |
| 2022-06-02 | 44.96 | $0.01 | — |
| 2022-06-01 | 44.96 | $0.01 | — |
| 2022-05-31 | 44.96 | $0.01 | — |
| 2022-05-27 | 44.96 | $0.01 | 750 |
| 2022-05-26 | 44.61 | $0.01 | — |
| 2022-05-25 | 44.61 | $0.01 | — |
| 2022-05-24 | 44.61 | $0.01 | 20000 |
| 2022-05-23 | 44.86 | $0.01 | 1000 |
| 2022-05-20 | 45.34 | $0.01 | — |
| 2022-05-19 | 45.34 | $0.01 | 125 |
| 2022-05-18 | 45.34 | $0.01 | — |
| 2022-05-17 | 45.34 | $0.01 | — |
| 2022-05-16 | 45.34 | $0.01 | — |
| 2022-05-13 | 45.34 | $0.01 | — |
| 2022-05-12 | 45.34 | $0.01 | — |
| 2022-05-11 | 45.34 | $0.01 | 160 |
| 2022-05-10 | 44.95 | $0.01 | — |
| 2022-05-09 | 44.95 | $0.01 | 5000 |
| 2022-05-06 | 99.07 | $0.02 | — |
| 2022-05-05 | 99.07 | $0.02 | — |
| 2022-05-04 | 99.07 | $0.02 | — |
| 2022-05-03 | 99.07 | $0.02 | 341880 |
| 2022-05-02 | 51.52 | $0.01 | — |
| 2022-04-29 | 51.52 | $0.01 | — |
| 2022-04-28 | 51.52 | $0.01 | — |
| 2022-04-27 | 51.52 | $0.01 | — |
| 2022-04-26 | 51.52 | $0.01 | — |
| 2022-04-25 | 51.52 | $0.01 | 47648 |
| 2022-04-22 | 51.52 | $0.01 | — |
| 2022-04-21 | 51.52 | $0.01 | — |
| 2022-04-20 | 51.52 | $0.01 | — |
| 2022-04-19 | 51.52 | $0.01 | 250 |
| 2022-04-18 | 51.52 | $0.01 | — |
| 2022-04-14 | 51.52 | $0.01 | 500 |
| 2022-04-13 | 51.52 | $0.01 | — |
| 2022-04-12 | 51.52 | $0.01 | — |
| 2022-04-11 | 51.52 | $0.01 | — |
| 2022-04-08 | 51.52 | $0.01 | — |
| 2022-04-07 | 51.52 | $0.01 | — |
| 2022-04-06 | 51.52 | $0.01 | — |
| 2022-04-05 | 51.52 | $0.01 | — |
| 2022-04-04 | 51.52 | $0.01 | — |
| 2022-04-01 | 51.52 | $0.01 | — |
| 2022-03-31 | 51.52 | $0.01 | — |
| 2022-03-30 | 51.52 | $0.01 | — |
| 2022-03-29 | 51.52 | $0.01 | — |
| 2022-03-28 | 51.52 | $0.01 | 94304 |
| 2022-03-25 | 61.95 | $0.01 | 1800 |
| 2022-03-24 | 52.89 | $0.01 | — |
| 2022-03-23 | 52.89 | $0.01 | 10001 |
| 2022-03-22 | 67.37 | $0.01 | 350 |
| 2022-03-21 | 55.90 | $0.01 | 100 |
| 2022-03-18 | 55.90 | $0.01 | — |
| 2022-03-17 | 55.90 | $0.01 | 40000 |
| 2022-03-16 | 55.90 | $0.01 | — |
| 2022-03-15 | 55.90 | $0.01 | 100 |
| 2022-03-14 | 48.95 | $0.01 | — |
| 2022-03-11 | 48.95 | $0.01 | — |
| 2022-03-10 | 48.95 | $0.01 | — |
| 2022-03-09 | 48.95 | $0.01 | — |
| 2022-03-08 | 48.95 | $0.01 | 11236 |
| 2022-03-07 | 48.95 | $0.01 | — |
| 2022-03-04 | 48.95 | $0.01 | 100 |
| 2022-03-03 | 55.00 | $0.01 | — |
| 2022-03-02 | 49.02 | $0.01 | 100 |
| 2022-03-01 | 49.02 | $0.01 | — |
| 2022-02-28 | 49.02 | $0.01 | — |
| 2022-02-25 | 49.02 | $0.01 | — |
| 2022-02-24 | 49.02 | $0.01 | — |
| 2022-02-23 | 49.02 | $0.01 | 200 |
| 2022-02-22 | 49.02 | $0.01 | — |
| 2022-02-18 | 49.02 | $0.01 | 100 |
| 2022-02-17 | 49.02 | $0.01 | — |
| 2022-02-16 | 49.02 | $0.01 | 150 |
| 2022-02-15 | 53.26 | $0.01 | — |
| 2022-02-14 | 53.26 | $0.01 | — |
| 2022-02-11 | 53.26 | $0.01 | — |
| 2022-02-10 | 53.26 | $0.01 | — |
| 2022-02-09 | 53.26 | $0.01 | — |
| 2022-02-08 | 53.26 | $0.01 | — |
| 2022-02-07 | 53.26 | $0.01 | — |
| 2022-02-04 | 53.26 | $0.01 | — |
| 2022-02-03 | 53.26 | $0.01 | — |
| 2022-02-02 | 53.26 | $0.01 | — |
| 2022-02-01 | 53.26 | $0.01 | — |
| 2022-01-31 | 53.26 | $0.01 | — |
| 2022-01-28 | 53.26 | $0.01 | — |
| 2022-01-27 | 53.26 | $0.01 | 250 |
| 2022-01-26 | 48.95 | $0.01 | — |
| 2022-01-25 | 48.95 | $0.01 | — |
| 2022-01-24 | 48.95 | $0.01 | 700 |
| 2022-01-21 | 48.95 | $0.01 | 4000 |
| 2022-01-20 | 48.95 | $0.01 | — |
| 2022-01-19 | 48.95 | $0.01 | 290 |
| 2022-01-18 | 48.95 | $0.01 | — |
| 2022-01-14 | 48.95 | $0.01 | — |
| 2022-01-13 | 48.95 | $0.01 | — |
| 2022-01-12 | 48.95 | $0.01 | — |
| 2022-01-11 | 48.95 | $0.01 | — |
| 2022-01-10 | 48.95 | $0.01 | — |
| 2022-01-07 | 48.95 | $0.01 | — |
| 2022-01-06 | 48.95 | $0.01 | — |
| 2022-01-05 | 48.95 | $0.01 | 60000 |
| 2022-01-04 | 48.95 | $0.01 | — |
| 2022-01-03 | 48.95 | $0.01 | — |
| 2021-12-31 | 48.95 | $0.01 | 54800 |
| 2021-12-30 | 48.95 | $0.01 | 83268 |
| 2021-12-29 | 48.95 | $0.01 | 181325 |
| 2021-12-28 | 48.95 | $0.01 | 78825 |
| 2021-12-27 | 48.95 | $0.01 | 51365 |
| 2021-12-23 | 48.95 | $0.01 | — |
| 2021-12-22 | 48.95 | $0.01 | 17120 |
| 2021-12-21 | 48.95 | $0.01 | 7000 |
| 2021-12-20 | 48.95 | $0.01 | — |
| 2021-12-17 | 48.95 | $0.01 | 2000 |
| 2021-12-16 | 48.95 | $0.01 | — |
| 2021-12-15 | 48.95 | $0.01 | 30750 |
| 2021-12-14 | 48.95 | $0.01 | 2001 |
| 2021-12-13 | 48.95 | $0.01 | 24961 |
| 2021-12-10 | 48.95 | $0.01 | 100 |
| 2021-12-09 | 45.02 | $0.01 | — |
| 2021-12-08 | 45.02 | $0.01 | 6000 |
| 2021-12-07 | 45.02 | $0.01 | 150 |
| 2021-12-06 | 49.07 | $0.01 | 1200 |
| 2021-12-03 | 43.79 | $0.01 | — |
| 2021-12-02 | 43.79 | $0.01 | 1000 |
| 2021-12-01 | 43.79 | $0.01 | 5000 |
| 2021-11-30 | 43.33 | $0.01 | 6160 |
| 2021-11-29 | 43.33 | $0.01 | — |
| 2021-11-26 | 43.33 | $0.01 | — |
| 2021-11-24 | 43.33 | $0.01 | 185372 |
| 2021-11-23 | 39.74 | $0.00 | 5512 |
| 2021-11-22 | 39.33 | $0.00 | — |
| 2021-11-19 | 39.33 | $0.00 | — |
| 2021-11-18 | 39.33 | $0.00 | — |
| 2021-11-17 | 39.33 | $0.00 | — |
| 2021-11-16 | 39.33 | $0.00 | — |
| 2021-11-15 | 39.33 | $0.00 | — |
| 2021-11-12 | 39.33 | $0.00 | — |
| 2021-11-11 | 39.33 | $0.00 | 3000 |
| 2021-11-10 | 39.33 | $0.00 | — |
| 2021-11-09 | 39.33 | $0.00 | — |
| 2021-11-08 | 39.33 | $0.00 | 650 |
| 2021-11-05 | 34.29 | $0.00 | 399982 |
| 2021-11-04 | 34.29 | $0.00 | — |
| 2021-11-03 | 34.29 | $0.00 | 910 |
| 2021-11-02 | 34.29 | $0.00 | — |
| 2021-11-01 | 34.29 | $0.00 | — |
| 2021-10-29 | 34.29 | $0.00 | — |
| 2021-10-28 | 34.29 | $0.00 | — |
| 2021-10-27 | 34.29 | $0.00 | — |
| 2021-10-26 | 34.29 | $0.00 | — |
| 2021-10-25 | 34.29 | $0.00 | — |
| 2021-10-22 | 34.29 | $0.00 | — |
| 2021-10-21 | 34.29 | $0.00 | — |
| 2021-10-20 | 34.29 | $0.00 | — |
| 2021-10-19 | 34.29 | $0.00 | 625 |
| 2021-10-18 | 34.29 | $0.00 | 8982 |
| 2021-10-15 | 34.29 | $0.00 | 350 |
| 2021-10-14 | 34.29 | $0.00 | — |
| 2021-10-13 | 34.29 | $0.00 | — |
| 2021-10-12 | 34.29 | $0.00 | 5400 |
| 2021-10-11 | 33.77 | $0.00 | 1468 |
| 2021-10-08 | 33.77 | $0.00 | — |
| 2021-10-07 | 33.77 | $0.00 | 1100 |
| 2021-10-06 | 32.58 | $0.00 | — |
| 2021-10-05 | 32.58 | $0.00 | — |
| 2021-10-04 | 32.58 | $0.00 | — |
| 2021-10-01 | 32.58 | $0.00 | — |
| 2021-09-30 | 32.58 | $0.00 | — |
| 2021-09-29 | 32.58 | $0.00 | 10002 |
| 2021-09-28 | 43.00 | $0.02 | — |
| 2021-09-27 | 43.00 | $0.02 | 56052 |
| 2021-09-24 | 42.93 | $0.02 | 18399 |
| 2021-09-23 | 42.93 | $0.02 | 8905 |
| 2021-09-22 | 42.93 | $0.02 | 1385 |
| 2021-09-21 | 47.32 | $0.03 | 1000 |
| 2021-09-20 | 47.35 | $0.03 | 10600 |
| 2021-09-17 | 53.35 | $0.04 | — |
| 2021-09-16 | 53.35 | $0.04 | 6964 |
| 2021-09-15 | 40.24 | $0.02 | — |
| 2021-09-14 | 40.24 | $0.02 | 45005 |
| 2021-09-13 | 44.12 | $0.03 | — |
| 2021-09-10 | 44.12 | $0.03 | 26631 |
| 2021-09-09 | 43.27 | $0.03 | 3023 |
| 2021-09-08 | 48.62 | $0.04 | 601 |
| 2021-09-07 | 42.98 | $0.03 | 3000 |
| 2021-09-03 | 43.84 | $0.03 | — |
| 2021-09-02 | 43.84 | $0.03 | 6575 |
| 2021-09-01 | 42.81 | $0.03 | 38235 |
| 2021-08-31 | 43.57 | $0.03 | — |
| 2021-08-30 | 43.57 | $0.03 | 29990 |
| 2021-08-27 | 41.71 | $0.03 | 259989 |
| 2021-08-26 | 44.50 | $0.04 | 79730 |
| 2021-08-25 | 44.50 | $0.04 | 34801 |
| 2021-08-24 | 44.50 | $0.04 | 31918 |
| 2021-08-23 | 45.37 | $0.04 | 115303 |
| 2021-08-20 | 50.49 | $0.05 | 2501 |
| 2021-08-19 | 43.92 | $0.04 | 42200 |
| 2021-08-18 | 45.66 | $0.04 | 41163 |
| 2021-08-17 | 50.73 | $0.05 | 37729 |
| 2021-08-16 | 38.49 | $0.03 | 30750 |
| 2021-08-13 | 44.16 | $0.04 | 66200 |
| 2021-08-12 | 42.57 | $0.04 | 233500 |
| 2021-08-11 | 37.82 | $0.03 | 38382 |
| 2021-08-10 | 36.92 | $0.03 | 371888 |
| 2021-08-09 | 37.70 | $0.03 | 40600 |
| 2021-08-06 | 40.40 | $0.04 | 52030 |
| 2021-08-05 | 40.95 | $0.04 | 45801 |
| 2021-08-04 | 38.96 | $0.04 | 43826 |
| 2021-08-03 | 44.05 | $0.05 | 20000 |
| 2021-08-02 | 37.59 | $0.04 | 15489 |
| 2021-07-30 | 37.87 | $0.04 | 11910 |
| 2021-07-29 | 34.66 | $0.04 | 1305 |
| 2021-07-28 | 34.66 | $0.04 | 28425 |
| 2021-07-27 | 36.61 | $0.04 | 700 |
| 2021-07-26 | 36.61 | $0.04 | 56515 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.00
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.00 | 6000 |
| 2026-07-20 | -100.00 | $0.00 | 6000 |
| 2026-07-17 | -100.00 | $0.00 | 100 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | 6000 |
| 2026-07-13 | -100.00 | $0.00 | 6000 |
| 2026-07-10 | -100.00 | $0.00 | 6000 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | 500 |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 15549 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | -100.00 | $0.00 | 6000 |
| 2026-06-12 | -50.00 | $0.00 | 6000 |
| 2026-06-11 | -100.00 | $0.00 | 6000 |
| 2026-06-10 | -100.00 | $0.00 | 6000 |
| 2026-06-09 | -100.00 | $0.00 | 6000 |
| 2026-06-08 | -100.00 | $0.00 | 450 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | -100.00 | $0.00 | 6000 |
| 2026-06-01 | -100.00 | $0.00 | 6000 |
| 2026-05-29 | -100.00 | $0.00 | 6000 |
| 2026-05-28 | -100.00 | $0.00 | 6000 |
| 2026-05-27 | -100.00 | $0.00 | 6000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 6000 |
| 2026-05-21 | -100.00 | $0.00 | 6000 |
| 2026-05-20 | -100.00 | $0.00 | 6000 |
| 2026-05-19 | -100.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 6000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | -66.67 | $0.00 | — |
| 2026-05-12 | -66.67 | $0.00 | 6000 |
| 2026-05-11 | -66.67 | $0.00 | 6000 |
| 2026-05-08 | -66.67 | $0.00 | 9500 |
| 2026-05-07 | -66.67 | $0.00 | 3121 |
| 2026-05-06 | -66.67 | $0.00 | 6000 |
| 2026-05-05 | -66.67 | $0.00 | 6000 |
| 2026-05-04 | -66.67 | $0.00 | — |
| 2026-05-01 | -66.67 | $0.00 | 6000 |
| 2026-04-30 | -100.00 | $0.00 | 6000 |
| 2026-04-29 | -100.00 | $0.00 | 6000 |
| 2026-04-28 | -66.67 | $0.00 | 25000 |
| 2026-04-27 | -66.67 | $0.00 | 6000 |
| 2026-04-24 | -66.67 | $0.00 | 6000 |
| 2026-04-23 | -66.67 | $0.00 | 6000 |
| 2026-04-22 | -66.67 | $0.00 | 6000 |
| 2026-04-21 | -100.00 | $0.00 | 6000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 33399 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10135 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10000 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 6000 |
| 2026-02-04 | -100.00 | $0.00 | 6000 |
| 2026-02-03 | -100.00 | $0.00 | 6000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 6000 |
| 2026-01-28 | -100.00 | $0.00 | 6000 |
| 2026-01-27 | -100.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | -100.00 | $0.00 | 6000 |
| 2026-01-22 | -100.00 | $0.00 | 6000 |
| 2026-01-21 | -100.00 | $0.00 | 6000 |
| 2026-01-20 | -100.00 | $0.00 | 6000 |
| 2026-01-16 | -100.00 | $0.00 | 6000 |
| 2026-01-15 | -100.00 | $0.00 | 6000 |
| 2026-01-14 | -100.00 | $0.00 | 6000 |
| 2026-01-13 | -100.00 | $0.00 | 6000 |
| 2026-01-12 | -100.00 | $0.00 | 6300 |
| 2026-01-09 | -100.00 | $0.00 | 6000 |
| 2026-01-08 | -100.00 | $0.00 | 6000 |
| 2026-01-07 | -100.00 | $0.00 | 6000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 6000 |
| 2026-01-02 | -100.00 | $0.00 | 6000 |
| 2025-12-31 | -100.00 | $0.00 | 6000 |
| 2025-12-30 | -100.00 | $0.00 | 58585 |
| 2025-12-29 | -100.00 | $0.00 | 23000 |
| 2025-12-26 | -100.00 | $0.00 | 6000 |
| 2025-12-24 | -66.67 | $0.00 | 6000 |
| 2025-12-23 | -100.00 | $0.00 | 6000 |
| 2025-12-22 | -100.00 | $0.00 | 10000 |
| 2025-12-19 | -100.00 | $0.00 | 6000 |
| 2025-12-18 | -100.00 | $0.00 | 6000 |
| 2025-12-17 | -72.22 | $0.00 | 6000 |
| 2025-12-16 | -77.78 | $0.00 | 136336 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 100 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 4028 |
| 2025-12-08 | -18.18 | $0.00 | 6000 |
| 2025-12-05 | -18.18 | $0.00 | 151045 |
| 2025-12-04 | -90.48 | $0.00 | 6000 |
| 2025-12-03 | -76.19 | $0.00 | 6000 |
| 2025-12-02 | -42.86 | $0.00 | 100 |
| 2025-12-01 | -100.00 | $0.00 | 6000 |
| 2025-11-28 | -72.41 | $0.00 | 4577 |
| 2025-11-26 | -72.41 | $0.00 | 6000 |
| 2025-11-25 | -72.41 | $0.00 | — |
| 2025-11-24 | -72.41 | $0.00 | 6000 |
| 2025-11-21 | -72.41 | $0.00 | 6000 |
| 2025-11-20 | -72.41 | $0.00 | 6000 |
| 2025-11-19 | -72.41 | $0.00 | 6000 |
| 2025-11-18 | -72.41 | $0.00 | 6000 |
| 2025-11-17 | -72.41 | $0.00 | 43500 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | -65.22 | $0.00 | 6000 |
| 2025-11-10 | -65.22 | $0.00 | 420152 |
| 2025-11-07 | -65.22 | $0.00 | 6000 |
| 2025-11-06 | -65.22 | $0.00 | 6000 |
| 2025-11-05 | -65.22 | $0.00 | 6000 |
| 2025-11-04 | -65.22 | $0.00 | 6000 |
| 2025-11-03 | -65.22 | $0.00 | 6000 |
| 2025-10-31 | -65.22 | $0.00 | 6100 |
| 2025-10-30 | -100.00 | $0.00 | 148 |
| 2025-10-29 | -100.00 | $0.00 | 148 |
| 2025-10-28 | -100.00 | $0.00 | 100585 |
| 2025-10-27 | -93.75 | $0.00 | — |
| 2025-10-24 | -93.75 | $0.00 | — |
| 2025-10-23 | -93.75 | $0.00 | 9450 |
| 2025-10-22 | -93.75 | $0.00 | — |
| 2025-10-21 | -93.75 | $0.00 | — |
| 2025-10-20 | -93.75 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1150 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1545 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 3500 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 148 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 200 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2000 |
| 2025-09-03 | 0.00 | $0.00 | 330 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1238 |
| 2025-08-28 | 0.00 | $0.00 | 931 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 200 |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 9700 |
| 2025-08-21 | 0.00 | $0.00 | 9700 |
| 2025-08-20 | -100.00 | $0.00 | 25000 |
| 2025-08-19 | -100.00 | $0.00 | 25000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 300 |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 741 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25030 |
| 2025-07-10 | -100.00 | $0.00 | 20000 |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35050 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 975 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 140 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1650 |
| 2025-06-10 | 0.00 | $0.00 | 500 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 5392 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3924 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 3924 |
| 2025-05-21 | -100.00 | $0.00 | 3924 |
| 2025-05-20 | -100.00 | $0.00 | 3924 |
| 2025-05-19 | -100.00 | $0.00 | 3924 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 100 |
| 2025-05-14 | -100.00 | $0.00 | 3924 |
| 2025-05-13 | -100.00 | $0.00 | 3924 |
| 2025-05-12 | -100.00 | $0.00 | 27828 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 3924 |
| 2025-05-07 | -100.00 | $0.00 | 3924 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 3924 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 3924 |
| 2025-04-30 | -100.00 | $0.00 | 3924 |
| 2025-04-29 | -100.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 6424 |
| 2025-04-24 | -100.00 | $0.00 | 200 |
| 2025-04-23 | -100.00 | $0.00 | 200 |
| 2025-04-22 | -100.00 | $0.00 | 200 |
| 2025-04-21 | -100.00 | $0.00 | 200 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 200 |
| 2025-04-15 | -100.00 | $0.00 | 200 |
| 2025-04-14 | -100.00 | $0.00 | 6650 |
| 2025-04-11 | -100.00 | $0.00 | 790 |
| 2025-04-10 | -94.12 | $0.00 | 20999 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 4118 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | 200 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 3300 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 200 |
| 2025-03-12 | -100.00 | $0.00 | 200 |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | 200 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 200 |
| 2025-03-05 | -100.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 15000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 15000 |
| 2025-02-26 | 0.00 | $0.00 | 15000 |
| 2025-02-25 | 0.00 | $0.00 | 22200 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 200000 |
| 2025-02-18 | 0.00 | $0.00 | 1200 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 2509 |
| 2025-02-10 | -94.12 | $0.00 | 200000 |
| 2025-02-07 | -94.12 | $0.00 | — |
| 2025-02-06 | -94.12 | $0.00 | 500 |
| 2025-02-05 | -94.12 | $0.00 | 200000 |
| 2025-02-04 | -94.12 | $0.00 | — |
| 2025-02-03 | -94.12 | $0.00 | — |
| 2025-01-31 | -94.12 | $0.00 | 800 |
| 2025-01-30 | -100.00 | $0.00 | 200000 |
| 2025-01-29 | -100.00 | $0.00 | 200000 |
| 2025-01-28 | -100.00 | $0.00 | 200000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 7210 |
| 2025-01-23 | -100.00 | $0.00 | 200000 |
| 2025-01-22 | -100.00 | $0.00 | 200000 |
| 2025-01-21 | -100.00 | $0.00 | 200000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 200000 |
| 2025-01-15 | -100.00 | $0.00 | 200000 |
| 2025-01-14 | -100.00 | $0.00 | 200000 |
| 2025-01-13 | 0.00 | $0.00 | 200000 |
| 2025-01-10 | -100.00 | $0.00 | 200000 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | -100.00 | $0.00 | 172500 |
| 2025-01-06 | -100.00 | $0.00 | 172500 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 172500 |
| 2024-12-31 | -100.00 | $0.00 | 172500 |
| 2024-12-30 | -100.00 | $0.00 | 13311 |
| 2024-12-27 | -100.00 | $0.00 | 172500 |
| 2024-12-26 | -100.00 | $0.00 | 1006 |
| 2024-12-24 | -100.00 | $0.00 | 15000 |
| 2024-12-23 | -100.00 | $0.00 | 172500 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 172500 |
| 2024-12-18 | -100.00 | $0.00 | 5725 |
| 2024-12-17 | -87.50 | $0.00 | 172500 |
| 2024-12-16 | -87.50 | $0.00 | 173750 |
| 2024-12-13 | -100.00 | $0.00 | 165105 |
| 2024-12-12 | -100.00 | $0.00 | 31208 |
| 2024-12-11 | -100.00 | $0.00 | 31208 |
| 2024-12-10 | -100.00 | $0.00 | 100 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 31208 |
| 2024-12-04 | -100.00 | $0.00 | 31208 |
| 2024-12-03 | -100.00 | $0.00 | 95000 |
| 2024-12-02 | -100.00 | $0.00 | 31208 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 31208 |
| 2024-11-26 | -100.00 | $0.00 | 1200 |
| 2024-11-25 | -93.75 | $0.00 | 31208 |
| 2024-11-22 | -100.00 | $0.00 | 31208 |
| 2024-11-21 | -100.00 | $0.00 | 31208 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 31208 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5000 |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -94.12 | $0.00 | 1000 |
| 2024-11-11 | -94.12 | $0.00 | — |
| 2024-11-08 | -94.12 | $0.00 | 170 |
| 2024-11-07 | -94.12 | $0.00 | 31208 |
| 2024-11-06 | -94.12 | $0.00 | 200 |
| 2024-11-05 | -94.12 | $0.00 | 31208 |
| 2024-11-04 | -94.12 | $0.00 | 31208 |
| 2024-11-01 | -94.12 | $0.00 | — |
| 2024-10-31 | -94.12 | $0.00 | 31208 |
| 2024-10-30 | -94.12 | $0.00 | 31208 |
| 2024-10-29 | -94.12 | $0.00 | 31208 |
| 2024-10-28 | -94.12 | $0.00 | 31208 |
| 2024-10-25 | -94.12 | $0.00 | — |
| 2024-10-24 | -94.12 | $0.00 | 31208 |
| 2024-10-23 | -94.12 | $0.00 | 150 |
| 2024-10-22 | -94.12 | $0.00 | — |
| 2024-10-21 | -94.12 | $0.00 | 31208 |
| 2024-10-18 | 0.00 | $0.00 | 31208 |
| 2024-10-17 | 0.00 | $0.00 | 440 |
| 2024-10-16 | -100.00 | $0.00 | 5000 |
| 2024-10-15 | -92.86 | $0.00 | 31208 |
| 2024-10-14 | -92.86 | $0.00 | 31208 |
| 2024-10-11 | -92.86 | $0.00 | 6750 |
| 2024-10-10 | -92.86 | $0.00 | 31208 |
| 2024-10-09 | -92.86 | $0.00 | 31208 |
| 2024-10-08 | -100.00 | $0.00 | 41195 |
| 2024-10-07 | -100.00 | $0.00 | 9987 |
| 2024-10-04 | -100.00 | $0.00 | 3800 |
| 2024-10-03 | -100.00 | $0.00 | 9987 |
| 2024-10-02 | -100.00 | $0.00 | 9987 |
| 2024-10-01 | -100.00 | $0.00 | 9987 |
| 2024-09-30 | -100.00 | $0.00 | 9987 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 9987 |
| 2024-09-25 | -100.00 | $0.00 | 9987 |
| 2024-09-24 | -100.00 | $0.00 | 9987 |
| 2024-09-23 | -100.00 | $0.00 | 16387 |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | 380 |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | 20900 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2713 |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 7946 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | 143 |
| 2024-08-12 | -100.00 | $0.00 | 300 |
| 2024-08-09 | -100.00 | $0.00 | 40 |
| 2024-08-08 | -100.00 | $0.00 | 40 |
| 2024-08-07 | -100.00 | $0.00 | 2000 |
| 2024-08-06 | -100.00 | $0.00 | 40 |
| 2024-08-05 | -100.00 | $0.00 | 40 |
| 2024-08-02 | -100.00 | $0.00 | 5822 |
| 2024-08-01 | -100.00 | $0.00 | 40 |
| 2024-07-31 | -99.75 | $0.00 | 40 |
| 2024-07-30 | -99.75 | $0.00 | 14000 |
| 2024-07-29 | -99.75 | $0.00 | 14000 |
| 2024-07-26 | -99.75 | $0.00 | 100 |
| 2024-07-23 | -99.75 | $0.00 | 1627 |
| 2024-07-18 | -99.75 | $0.00 | 385 |
| 2024-07-17 | -99.75 | $0.00 | 2500 |
| 2024-07-09 | -99.75 | $0.00 | 1500 |
| 2024-07-08 | -99.75 | $0.00 | 400 |
| 2024-07-05 | -99.75 | $0.00 | 778 |
| 2024-06-25 | -96.26 | $0.00 | 1300 |
| 2024-06-17 | -96.26 | $0.00 | 1000 |
| 2024-06-10 | -99.75 | $0.00 | 100 |
| 2024-06-07 | -99.75 | $0.00 | 200 |
| 2024-05-31 | -99.75 | $0.00 | 1535 |
| 2024-05-17 | -99.50 | $0.00 | 923 |
| 2024-05-16 | -99.63 | $0.00 | 14000 |
| 2024-05-09 | -99.63 | $0.00 | 200 |
| 2024-05-07 | -99.75 | $0.00 | 700 |
| 2024-05-06 | -99.75 | $0.00 | 42761 |
| 2024-04-30 | -100.00 | $0.00 | 41017 |
| 2024-04-29 | -100.00 | $0.00 | 3000 |
| 2024-04-25 | -100.00 | $0.00 | 515 |
| 2024-04-23 | -100.00 | $0.00 | 125 |
| 2024-04-22 | 0.00 | $0.00 | 1574 |
| 2024-04-18 | -100.00 | $0.00 | 200 |
| 2024-04-16 | -96.43 | $0.00 | 10066 |
| 2024-04-15 | -100.00 | $0.00 | 600 |
| 2024-04-12 | -100.00 | $0.00 | 85184 |
| 2024-04-11 | -100.00 | $0.00 | 381200 |
| 2024-04-02 | -100.00 | $0.00 | 100 |
| 2024-03-13 | -100.00 | $0.00 | 1200 |
| 2024-03-07 | -100.00 | $0.00 | 1063 |
| 2024-03-06 | -100.00 | $0.00 | 711 |
| 2024-03-01 | 0.00 | $0.00 | 8400 |
| 2024-02-27 | 0.00 | $0.00 | 500 |
| 2024-02-26 | -100.00 | $0.00 | 1900 |
| 2024-02-23 | -100.00 | $0.00 | 1000 |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | 167 |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | 2000 |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | 6000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 83279 |
| 2024-01-31 | -93.33 | $0.00 | — |
| 2024-01-30 | -93.33 | $0.00 | 180 |
| 2024-01-29 | -93.33 | $0.00 | 200 |
| 2024-01-26 | -93.33 | $0.00 | 600 |
| 2024-01-25 | -93.33 | $0.00 | 437 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 770 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 4000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | -90.91 | $0.00 | — |
| 2024-01-05 | -90.91 | $0.00 | — |
| 2024-01-04 | -90.91 | $0.00 | 250 |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 4740 |
| 2023-12-28 | -100.00 | $0.00 | 25000 |
| 2023-12-27 | -100.00 | $0.00 | 500 |
| 2023-12-26 | -100.00 | $0.00 | 1513 |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | 400 |
| 2023-12-20 | -100.00 | $0.00 | 600 |
| 2023-12-19 | -100.00 | $0.00 | 7900 |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | 350 |
| 2023-12-14 | -100.00 | $0.00 | 220 |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | 2000 |
| 2023-12-11 | -84.62 | $0.00 | 1010 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 8000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 1759 |
| 2023-12-04 | 0.00 | $0.00 | 2000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 13020 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 200 |
| 2023-11-10 | -50.00 | $0.00 | — |
| 2023-11-09 | -33.33 | $0.00 | — |
| 2023-11-08 | -33.33 | $0.00 | — |
| 2023-11-07 | -33.33 | $0.00 | 200 |
| 2023-11-06 | -33.33 | $0.00 | — |
| 2023-11-03 | -33.33 | $0.00 | 100 |
| 2023-11-02 | -66.67 | $0.00 | — |
| 2023-11-01 | -66.67 | $0.00 | — |
| 2023-10-31 | -66.67 | $0.00 | 400 |
| 2023-10-30 | -97.50 | $0.00 | 5700 |
| 2023-10-27 | -92.50 | $0.00 | — |
| 2023-10-26 | -92.50 | $0.00 | — |
| 2023-10-25 | -92.50 | $0.00 | 16500 |
| 2023-10-24 | -97.50 | $0.00 | 4730 |
| 2023-10-23 | -97.50 | $0.00 | — |
| 2023-10-20 | -97.50 | $0.00 | — |
| 2023-10-19 | -97.50 | $0.00 | 700 |
| 2023-10-18 | -97.50 | $0.00 | 8075 |
| 2023-10-17 | -97.50 | $0.00 | — |
| 2023-10-16 | -97.50 | $0.00 | 1000 |
| 2023-10-13 | -100.00 | $0.00 | 197 |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | 150 |
| 2023-10-04 | -100.00 | $0.00 | 13000 |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | 100 |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | 500 |
| 2023-09-22 | -100.00 | $0.00 | 1000 |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | 1000 |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | 9500 |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | 500 |
| 2023-09-06 | 0.00 | $0.00 | 800 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 1000 |
| 2023-08-25 | -100.00 | $0.00 | 200 |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | 1000 |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | 13250 |
| 2023-08-14 | -99.44 | $0.00 | — |
| 2023-08-11 | -99.44 | $0.00 | — |
| 2023-08-10 | -99.44 | $0.00 | — |
| 2023-08-09 | -99.44 | $0.00 | — |
| 2023-08-08 | -99.44 | $0.00 | — |
| 2023-08-03 | -99.44 | $0.00 | 1000 |
| 2023-08-02 | -99.44 | $0.00 | 2495 |
| 2023-08-01 | -100.00 | $0.00 | 2500 |
| 2023-07-31 | -99.72 | $0.00 | 26650 |
| 2023-07-28 | -99.44 | $0.00 | — |
| 2023-07-27 | -99.44 | $0.00 | — |
| 2023-07-26 | -99.44 | $0.00 | 2171 |
| 2023-07-25 | -33.33 | $0.00 | 785 |
| 2023-07-24 | -33.33 | $0.00 | 4655 |
| 2023-07-21 | -50.00 | $0.00 | 400 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 500 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 728 |
| 2023-07-13 | 0.00 | $0.00 | 700 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 300 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | -99.38 | $0.00 | — |
| 2023-05-17 | -99.72 | $0.00 | 10500 |
| 2023-05-16 | -99.72 | $0.00 | — |
| 2023-05-15 | -99.72 | $0.00 | — |
| 2023-05-12 | -99.72 | $0.00 | — |
| 2023-05-11 | -99.72 | $0.00 | — |
| 2023-05-10 | -99.72 | $0.00 | 3589 |
| 2023-05-09 | -99.72 | $0.00 | — |
| 2023-05-08 | -99.72 | $0.00 | 500 |
| 2023-05-05 | -99.72 | $0.00 | — |
| 2023-05-04 | -99.72 | $0.00 | 300 |
| 2023-05-03 | -99.72 | $0.00 | — |
| 2023-05-02 | -99.72 | $0.00 | — |
| 2023-05-01 | -99.72 | $0.00 | 12972 |
| 2023-04-28 | -99.72 | $0.00 | — |
| 2023-04-27 | -99.72 | $0.00 | — |
| 2023-04-26 | -99.72 | $0.00 | — |
| 2023-04-25 | -99.72 | $0.00 | 100 |
| 2023-04-24 | -100.00 | $0.00 | 250 |
| 2023-04-21 | -55.28 | $0.02 | 31440 |
| 2023-04-20 | 0.00 | $0.04 | — |
| 2023-04-19 | 0.00 | $0.04 | 15000 |
| 2023-04-18 | -100.00 | $0.00 | 1500 |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | 750 |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | 900 |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | 94611 |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | 200 |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | 11120 |
| 2023-03-23 | 0.00 | $0.02 | — |
| 2023-03-22 | 0.00 | $0.02 | — |
| 2023-03-21 | 0.00 | $0.02 | 125 |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | 4050 |
| 2023-03-15 | -100.00 | $0.00 | 1030 |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | 100 |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | 517 |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | 55000 |
| 2023-02-23 | -100.00 | $0.00 | 700 |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | 200 |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | -62.62 | $0.01 | — |
| 2023-01-26 | -62.62 | $0.01 | — |
| 2023-01-25 | -62.62 | $0.01 | — |
| 2023-01-24 | -62.62 | $0.01 | — |
| 2023-01-23 | -62.62 | $0.01 | — |
| 2023-01-20 | -62.62 | $0.01 | — |
| 2023-01-19 | -62.62 | $0.01 | — |
| 2023-01-18 | -62.62 | $0.01 | — |
| 2023-01-17 | -62.62 | $0.01 | — |
| 2023-01-13 | -62.62 | $0.01 | 4608 |
| 2023-01-12 | -62.62 | $0.01 | 750 |
| 2023-01-11 | -68.50 | $0.01 | 684 |
| 2023-01-10 | -52.76 | $0.01 | 100 |
| 2023-01-09 | -52.76 | $0.01 | 20500 |
| 2023-01-06 | -84.25 | $0.00 | — |
| 2023-01-05 | -84.25 | $0.00 | 1150 |
| 2023-01-04 | -84.25 | $0.00 | — |
| 2023-01-03 | -84.25 | $0.00 | — |
| 2022-12-30 | -84.25 | $0.00 | 7040 |
| 2022-12-29 | -84.25 | $0.00 | 2000 |
| 2022-12-28 | 0.00 | $0.02 | — |
| 2022-12-27 | 0.00 | $0.02 | 5698 |
| 2022-12-23 | -5.45 | $0.01 | — |
| 2022-12-22 | -5.45 | $0.01 | 1000 |
| 2022-12-21 | -5.45 | $0.01 | — |
| 2022-12-20 | -5.45 | $0.01 | — |
| 2022-12-19 | -5.45 | $0.01 | 10045 |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | 19200 |
| 2022-12-14 | 0.00 | $0.01 | 100 |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | 984 |
| 2022-11-11 | 0.00 | $0.01 | 200 |
| 2022-11-10 | 0.00 | $0.01 | 12000 |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | 10000 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | 5000 |
| 2022-10-25 | 0.00 | $0.01 | 100 |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | 5998 |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | 31513 |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -100.00 | $0.01 | — |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -100.00 | $0.01 | 500 |
| 2022-09-13 | -100.00 | $0.01 | 4500 |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | 5000 |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | 1030 |
| 2022-09-02 | -100.00 | $0.01 | 100 |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -100.00 | $0.01 | 1000 |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | 2500 |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | 4000 |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | 2000 |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | — |
| 2022-06-29 | -100.00 | $0.01 | 210000 |
| 2022-06-28 | -100.00 | $0.01 | — |
| 2022-06-27 | -100.00 | $0.01 | — |
| 2022-06-24 | -66.67 | $0.01 | — |
| 2022-06-23 | -66.67 | $0.01 | — |
| 2022-06-22 | -66.67 | $0.01 | — |
| 2022-06-21 | -66.67 | $0.01 | — |
| 2022-06-17 | -66.67 | $0.01 | — |
| 2022-06-16 | -66.67 | $0.01 | — |
| 2022-06-15 | -66.67 | $0.01 | 1500 |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | 150 |
| 2022-06-09 | -66.67 | $0.01 | — |
| 2022-06-08 | -66.67 | $0.01 | — |
| 2022-06-07 | -66.67 | $0.01 | 2000 |
| 2022-06-06 | -66.67 | $0.01 | — |
| 2022-06-03 | -99.41 | $0.01 | — |
| 2022-06-02 | -99.41 | $0.01 | — |
| 2022-06-01 | -99.41 | $0.01 | — |
| 2022-05-31 | -99.41 | $0.01 | — |
| 2022-05-27 | -99.41 | $0.01 | 750 |
| 2022-05-26 | -100.00 | $0.01 | — |
| 2022-05-25 | -100.00 | $0.01 | — |
| 2022-05-24 | -100.00 | $0.01 | 20000 |
| 2022-05-23 | -100.00 | $0.01 | 1000 |
| 2022-05-20 | -98.81 | $0.01 | — |
| 2022-05-19 | -98.81 | $0.01 | 125 |
| 2022-05-18 | -98.81 | $0.01 | — |
| 2022-05-17 | -98.81 | $0.01 | — |
| 2022-05-16 | -98.81 | $0.01 | — |
| 2022-05-13 | -98.81 | $0.01 | — |
| 2022-05-12 | -98.81 | $0.01 | — |
| 2022-05-11 | -98.81 | $0.01 | 160 |
| 2022-05-10 | -100.00 | $0.01 | — |
| 2022-05-09 | -100.00 | $0.01 | 5000 |
| 2022-05-06 | 0.00 | $0.02 | — |
| 2022-05-05 | 0.00 | $0.02 | — |
| 2022-05-04 | 0.00 | $0.02 | — |
| 2022-05-03 | 0.00 | $0.02 | 341880 |
| 2022-04-25 | -100.00 | $0.01 | 47648 |
| 2022-04-22 | -100.00 | $0.01 | — |
| 2022-04-21 | -100.00 | $0.01 | — |
| 2022-04-20 | -100.00 | $0.01 | — |
| 2022-04-19 | -100.00 | $0.01 | 250 |
| 2022-04-18 | -100.00 | $0.01 | — |
| 2022-04-14 | -100.00 | $0.01 | 500 |
| 2022-04-13 | -100.00 | $0.01 | — |
| 2022-04-12 | -100.00 | $0.01 | — |
| 2022-04-11 | -100.00 | $0.01 | — |
| 2022-04-08 | -66.67 | $0.01 | — |
| 2022-04-07 | -66.67 | $0.01 | — |
| 2022-04-06 | -66.67 | $0.01 | — |
| 2022-04-05 | -66.67 | $0.01 | — |
| 2022-04-04 | -66.67 | $0.01 | — |
| 2022-04-01 | -66.67 | $0.01 | — |
| 2022-03-31 | -66.67 | $0.01 | — |
| 2022-03-30 | -66.67 | $0.01 | — |
| 2022-03-29 | -66.67 | $0.01 | — |
| 2022-03-28 | -66.67 | $0.01 | 94304 |
| 2022-03-25 | 0.00 | $0.01 | 1800 |
| 2022-03-24 | -66.67 | $0.01 | — |
| 2022-03-23 | -66.67 | $0.01 | 10001 |
| 2022-03-22 | 0.00 | $0.01 | 350 |
| 2022-03-21 | 0.00 | $0.01 | 100 |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | 40000 |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | 100 |
| 2022-03-14 | -100.00 | $0.01 | — |
| 2022-03-11 | -100.00 | $0.01 | — |
| 2022-03-10 | -100.00 | $0.01 | — |
| 2022-03-09 | -100.00 | $0.01 | — |
| 2022-03-08 | -100.00 | $0.01 | 11236 |
| 2022-03-07 | -100.00 | $0.01 | — |
| 2022-03-04 | -100.00 | $0.01 | 100 |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | 100 |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | — |
| 2022-02-23 | -50.00 | $0.01 | 200 |
| 2022-02-22 | -50.00 | $0.01 | — |
| 2022-02-18 | -50.00 | $0.01 | 100 |
| 2022-02-17 | -50.00 | $0.01 | — |
| 2022-02-16 | -50.00 | $0.01 | 150 |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | — |
| 2022-02-11 | 0.00 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | 250 |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | 60000 |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | -20.00 | $0.01 | — |
| 2021-12-31 | -18.18 | $0.01 | 54800 |
| 2021-12-30 | -18.18 | $0.01 | 83268 |
| 2021-12-29 | -18.18 | $0.01 | 181325 |
| 2021-12-28 | -16.67 | $0.01 | 78825 |
| 2021-12-27 | -16.67 | $0.01 | 51365 |
| 2021-12-23 | -16.67 | $0.01 | — |
| 2021-12-22 | -11.76 | $0.01 | 17120 |
| 2021-12-21 | -9.52 | $0.01 | 7000 |
| 2021-12-20 | -9.09 | $0.01 | — |
| 2021-12-17 | -9.09 | $0.01 | 2000 |
| 2021-12-16 | -9.09 | $0.01 | — |
| 2021-12-15 | -9.09 | $0.01 | 30750 |
| 2021-12-14 | -9.09 | $0.01 | 2001 |
| 2021-12-13 | -9.09 | $0.01 | 24961 |
| 2021-12-10 | -9.09 | $0.01 | 100 |
| 2021-12-09 | -45.45 | $0.01 | — |
| 2021-12-08 | -45.45 | $0.01 | 6000 |
| 2021-12-07 | -45.45 | $0.01 | 150 |
| 2021-12-06 | 0.00 | $0.01 | 1200 |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 1000 |
| 2021-12-01 | 0.00 | $0.01 | 5000 |
| 2021-11-30 | 0.00 | $0.01 | 6160 |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | 185372 |
| 2021-11-23 | 0.00 | $0.00 | 5512 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 650 |
| 2021-11-05 | 0.00 | $0.00 | 399982 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 910 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | -92.47 | $0.00 | — |
| 2021-10-22 | -93.96 | $0.00 | — |
| 2021-10-21 | -93.96 | $0.00 | — |
| 2021-10-20 | -93.96 | $0.00 | — |
| 2021-10-19 | -93.96 | $0.00 | 625 |
| 2021-10-18 | -94.50 | $0.00 | 8982 |
| 2021-10-15 | -94.51 | $0.00 | 350 |
| 2021-10-14 | -95.88 | $0.00 | — |
| 2021-10-13 | -95.88 | $0.00 | — |
| 2021-10-12 | -95.88 | $0.00 | 5400 |
| 2021-10-11 | -97.03 | $0.00 | 1468 |
| 2021-10-08 | -97.03 | $0.00 | — |
| 2021-10-07 | -97.03 | $0.00 | 1100 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | 10002 |
| 2021-09-28 | -94.74 | $0.02 | — |
| 2021-09-27 | -86.84 | $0.02 | 56052 |
| 2021-09-24 | -87.28 | $0.02 | 18399 |
| 2021-09-23 | -87.28 | $0.02 | 8905 |
| 2021-09-22 | -87.28 | $0.02 | 1385 |
| 2021-09-21 | -48.03 | $0.03 | 1000 |
| 2021-09-20 | -55.60 | $0.03 | 10600 |
| 2021-09-17 | -15.08 | $0.04 | — |
| 2021-09-16 | -21.11 | $0.04 | 6964 |
| 2021-09-15 | -93.80 | $0.02 | — |
| 2021-09-14 | -93.80 | $0.02 | 45005 |
| 2021-09-13 | -70.15 | $0.03 | — |
| 2021-09-10 | -70.15 | $0.03 | 26631 |
| 2021-09-09 | -74.23 | $0.03 | 3023 |
| 2021-09-08 | -43.23 | $0.04 | 601 |
| 2021-09-07 | -69.33 | $0.03 | 3000 |
| 2021-09-03 | -64.44 | $0.03 | — |
| 2021-09-02 | -64.44 | $0.03 | 6575 |
| 2021-09-01 | -69.33 | $0.03 | 38235 |
| 2021-08-31 | -64.44 | $0.03 | — |
| 2021-08-30 | -64.44 | $0.03 | 29990 |
| 2021-08-27 | -83.64 | $0.03 | 259989 |
| 2021-08-26 | -61.58 | $0.04 | 79730 |
| 2021-08-25 | -61.58 | $0.04 | 34801 |
| 2021-08-24 | -61.58 | $0.04 | 31918 |
| 2021-08-23 | -61.08 | $0.04 | 115303 |
| 2021-08-20 | -15.74 | $0.05 | 2501 |
| 2021-08-19 | -66.20 | $0.04 | 42200 |
| 2021-08-18 | -51.71 | $0.04 | 41163 |
| 2021-08-17 | -13.08 | $0.05 | 37729 |
| 2021-08-16 | -85.92 | $0.03 | 30750 |
| 2021-08-13 | -46.28 | $0.04 | 66200 |
| 2021-08-12 | -54.12 | $0.04 | 233500 |
| 2021-08-11 | -76.31 | $0.03 | 38382 |
| 2021-08-10 | -93.68 | $0.03 | 371888 |
| 2021-08-09 | -99.05 | $0.03 | 40600 |
| 2021-08-06 | -79.96 | $0.04 | 52030 |
| 2021-08-05 | -76.15 | $0.04 | 45801 |
| 2021-08-04 | -89.98 | $0.04 | 43826 |
| 2021-08-03 | -61.67 | $0.05 | 20000 |
| 2021-08-02 | -86.67 | $0.04 | 15489 |
| 2021-07-30 | -90.54 | $0.04 | 11910 |
| 2021-07-29 | -100.00 | $0.04 | 1305 |
| 2021-07-28 | -100.00 | $0.04 | 28425 |
| 2021-07-27 | -89.19 | $0.04 | 700 |
| 2021-07-26 | -89.19 | $0.04 | 56515 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.10
2026-07-21
Close Price
$0.00
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
3.18
Average
22.54
Maximum
83.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.10 | $0.00 | 6000 |
| 2026-07-20 | 46.39 | $0.00 | 6000 |
| 2026-07-17 | 44.59 | $0.00 | 100 |
| 2026-07-16 | 42.69 | $0.00 | — |
| 2026-07-15 | 40.70 | $0.00 | — |
| 2026-07-14 | 38.60 | $0.00 | 6000 |
| 2026-07-13 | 36.38 | $0.00 | 6000 |
| 2026-07-10 | 34.05 | $0.00 | 6000 |
| 2026-07-09 | 31.60 | $0.00 | — |
| 2026-07-08 | 29.02 | $0.00 | 500 |
| 2026-07-07 | 26.31 | $0.00 | — |
| 2026-07-06 | 23.45 | $0.00 | 15549 |
| 2026-07-02 | 20.44 | $0.00 | 6000 |
| 2026-07-01 | 20.10 | $0.00 | 6000 |
| 2026-06-30 | 19.74 | $0.00 | 6000 |
| 2026-06-29 | 19.37 | $0.00 | 6000 |
| 2026-06-26 | 18.97 | $0.00 | 6000 |
| 2026-06-25 | 18.56 | $0.00 | 6000 |
| 2026-06-24 | 18.12 | $0.00 | 6000 |
| 2026-06-23 | 17.66 | $0.00 | 6000 |
| 2026-06-22 | 17.18 | $0.00 | 6000 |
| 2026-06-18 | 16.67 | $0.00 | 6000 |
| 2026-06-17 | 16.13 | $0.00 | 6000 |
| 2026-06-16 | 15.56 | $0.00 | 6000 |
| 2026-06-15 | 14.97 | $0.00 | 6000 |
| 2026-06-12 | 15.35 | $0.00 | 6000 |
| 2026-06-11 | 15.71 | $0.00 | 6000 |
| 2026-06-10 | 16.01 | $0.00 | 6000 |
| 2026-06-09 | 16.33 | $0.00 | 6000 |
| 2026-06-08 | 16.67 | $0.00 | 450 |
| 2026-06-05 | 17.03 | $0.00 | 6000 |
| 2026-06-04 | 16.13 | $0.00 | 6000 |
| 2026-06-03 | 15.19 | $0.00 | 6000 |
| 2026-06-02 | 14.20 | $0.00 | 6000 |
| 2026-06-01 | 14.24 | $0.00 | 6000 |
| 2026-05-29 | 14.29 | $0.00 | 6000 |
| 2026-05-28 | 14.33 | $0.00 | 6000 |
| 2026-05-27 | 14.39 | $0.00 | 6000 |
| 2026-05-26 | 14.44 | $0.00 | — |
| 2026-05-22 | 14.50 | $0.00 | 6000 |
| 2026-05-21 | 14.55 | $0.00 | 6000 |
| 2026-05-20 | 14.62 | $0.00 | 6000 |
| 2026-05-19 | 14.68 | $0.00 | 6000 |
| 2026-05-18 | 14.75 | $0.00 | 6000 |
| 2026-05-15 | 14.98 | $0.00 | — |
| 2026-05-14 | 15.22 | $0.00 | 6000 |
| 2026-05-13 | 15.48 | $0.00 | — |
| 2026-05-12 | 15.74 | $0.00 | 6000 |
| 2026-05-11 | 16.02 | $0.00 | 6000 |
| 2026-05-08 | 16.32 | $0.00 | 9500 |
| 2026-05-07 | 16.63 | $0.00 | 3121 |
| 2026-05-06 | 16.96 | $0.00 | 6000 |
| 2026-05-05 | 17.31 | $0.00 | 6000 |
| 2026-05-04 | 17.67 | $0.00 | — |
| 2026-05-01 | 18.05 | $0.00 | 6000 |
| 2026-04-30 | 18.46 | $0.00 | 6000 |
| 2026-04-29 | 19.15 | $0.00 | 6000 |
| 2026-04-28 | 19.89 | $0.00 | 25000 |
| 2026-04-27 | 20.28 | $0.00 | 6000 |
| 2026-04-24 | 20.69 | $0.00 | 6000 |
| 2026-04-23 | 21.12 | $0.00 | 6000 |
| 2026-04-22 | 21.58 | $0.00 | 6000 |
| 2026-04-21 | 22.06 | $0.00 | 6000 |
| 2026-04-20 | 23.10 | $0.00 | — |
| 2026-04-17 | 24.19 | $0.00 | 6000 |
| 2026-04-16 | 25.35 | $0.00 | 6000 |
| 2026-04-15 | 22.87 | $0.00 | 6000 |
| 2026-04-14 | 20.26 | $0.00 | 6000 |
| 2026-04-13 | 17.51 | $0.00 | 6000 |
| 2026-04-10 | 17.38 | $0.00 | 6000 |
| 2026-04-09 | 17.24 | $0.00 | 6000 |
| 2026-04-08 | 17.10 | $0.00 | 6000 |
| 2026-04-07 | 16.95 | $0.00 | 6000 |
| 2026-04-06 | 16.79 | $0.00 | 6000 |
| 2026-04-02 | 16.62 | $0.00 | 6000 |
| 2026-04-01 | 16.44 | $0.00 | 6000 |
| 2026-03-31 | 16.25 | $0.00 | 6000 |
| 2026-03-30 | 16.06 | $0.00 | 6000 |
| 2026-03-27 | 15.85 | $0.00 | 6000 |
| 2026-03-26 | 15.63 | $0.00 | 6000 |
| 2026-03-25 | 15.40 | $0.00 | 6000 |
| 2026-03-24 | 15.16 | $0.00 | 6000 |
| 2026-03-23 | 14.90 | $0.00 | 6000 |
| 2026-03-20 | 14.64 | $0.00 | 6000 |
| 2026-03-19 | 14.35 | $0.00 | 6000 |
| 2026-03-18 | 14.06 | $0.00 | 6000 |
| 2026-03-17 | 13.74 | $0.00 | 6000 |
| 2026-03-16 | 13.41 | $0.00 | — |
| 2026-03-13 | 13.07 | $0.00 | 6000 |
| 2026-03-12 | 12.70 | $0.00 | 6000 |
| 2026-03-11 | 12.32 | $0.00 | 6000 |
| 2026-03-10 | 11.92 | $0.00 | 6000 |
| 2026-03-09 | 11.49 | $0.00 | 6000 |
| 2026-03-06 | 11.04 | $0.00 | 6000 |
| 2026-03-05 | 10.57 | $0.00 | 6000 |
| 2026-03-04 | 10.08 | $0.00 | 6000 |
| 2026-03-03 | 9.55 | $0.00 | 6000 |
| 2026-03-02 | 9.00 | $0.00 | 6000 |
| 2026-02-27 | 8.42 | $0.00 | 6000 |
| 2026-02-26 | 7.82 | $0.00 | 33399 |
| 2026-02-25 | 7.17 | $0.00 | 6000 |
| 2026-02-24 | 6.50 | $0.00 | 6000 |
| 2026-02-23 | 5.79 | $0.00 | 6000 |
| 2026-02-20 | 5.04 | $0.00 | — |
| 2026-02-19 | 4.25 | $0.00 | 10135 |
| 2026-02-18 | 3.43 | $0.00 | — |
| 2026-02-17 | 3.54 | $0.00 | 10000 |
| 2026-02-13 | 3.67 | $0.00 | — |
| 2026-02-12 | 3.80 | $0.00 | — |
| 2026-02-11 | 3.93 | $0.00 | — |
| 2026-02-10 | 4.08 | $0.00 | — |
| 2026-02-09 | 4.23 | $0.00 | — |
| 2026-02-06 | 4.39 | $0.00 | — |
| 2026-02-05 | 4.55 | $0.00 | 6000 |
| 2026-02-04 | 4.73 | $0.00 | 6000 |
| 2026-02-03 | 4.92 | $0.00 | 6000 |
| 2026-02-02 | 5.11 | $0.00 | — |
| 2026-01-30 | 5.32 | $0.00 | — |
| 2026-01-29 | 5.53 | $0.00 | 6000 |
| 2026-01-28 | 5.76 | $0.00 | 6000 |
| 2026-01-27 | 6.00 | $0.00 | 6000 |
| 2026-01-26 | 6.26 | $0.00 | 6000 |
| 2026-01-23 | 6.52 | $0.00 | 6000 |
| 2026-01-22 | 6.80 | $0.00 | 6000 |
| 2026-01-21 | 7.10 | $0.00 | 6000 |
| 2026-01-20 | 7.41 | $0.00 | 6000 |
| 2026-01-16 | 7.73 | $0.00 | 6000 |
| 2026-01-15 | 8.08 | $0.00 | 6000 |
| 2026-01-14 | 8.44 | $0.00 | 6000 |
| 2026-01-13 | 8.82 | $0.00 | 6000 |
| 2026-01-12 | 9.22 | $0.00 | 6300 |
| 2026-01-09 | 9.64 | $0.00 | 6000 |
| 2026-01-08 | 10.09 | $0.00 | 6000 |
| 2026-01-07 | 10.55 | $0.00 | 6000 |
| 2026-01-06 | 11.05 | $0.00 | — |
| 2026-01-05 | 11.56 | $0.00 | 6000 |
| 2026-01-02 | 12.11 | $0.00 | 6000 |
| 2025-12-31 | 12.68 | $0.00 | 6000 |
| 2025-12-30 | 13.29 | $0.00 | 58585 |
| 2025-12-29 | 13.92 | $0.00 | 23000 |
| 2025-12-26 | 14.59 | $0.00 | 6000 |
| 2025-12-24 | 15.30 | $0.00 | 6000 |
| 2025-12-23 | 16.04 | $0.00 | 6000 |
| 2025-12-22 | 16.33 | $0.00 | 10000 |
| 2025-12-19 | 16.64 | $0.00 | 6000 |
| 2025-12-18 | 16.97 | $0.00 | 6000 |
| 2025-12-17 | 17.31 | $0.00 | 6000 |
| 2025-12-16 | 18.08 | $0.00 | 136336 |
| 2025-12-15 | 18.80 | $0.00 | — |
| 2025-12-12 | 19.18 | $0.00 | 100 |
| 2025-12-11 | 19.59 | $0.00 | — |
| 2025-12-10 | 20.01 | $0.00 | — |
| 2025-12-09 | 20.46 | $0.00 | 4028 |
| 2025-12-08 | 20.93 | $0.00 | 6000 |
| 2025-12-05 | 21.18 | $0.00 | 151045 |
| 2025-12-04 | 21.45 | $0.00 | 6000 |
| 2025-12-03 | 22.07 | $0.00 | 6000 |
| 2025-12-02 | 22.72 | $0.00 | 100 |
| 2025-12-01 | 23.07 | $0.00 | 6000 |
| 2025-11-28 | 23.49 | $0.00 | 4577 |
| 2025-11-26 | 23.94 | $0.00 | 6000 |
| 2025-11-25 | 24.41 | $0.00 | — |
| 2025-11-24 | 24.90 | $0.00 | 6000 |
| 2025-11-21 | 25.41 | $0.00 | 6000 |
| 2025-11-20 | 25.96 | $0.00 | 6000 |
| 2025-11-19 | 26.53 | $0.00 | 6000 |
| 2025-11-18 | 27.14 | $0.00 | 6000 |
| 2025-11-17 | 27.77 | $0.00 | 43500 |
| 2025-11-14 | 28.44 | $0.00 | 6000 |
| 2025-11-13 | 27.89 | $0.00 | 6000 |
| 2025-11-12 | 27.30 | $0.00 | 6000 |
| 2025-11-11 | 26.69 | $0.00 | 6000 |
| 2025-11-10 | 26.29 | $0.00 | 420152 |
| 2025-11-07 | 25.87 | $0.00 | 6000 |
| 2025-11-06 | 25.43 | $0.00 | 6000 |
| 2025-11-05 | 24.97 | $0.00 | 6000 |
| 2025-11-04 | 24.48 | $0.00 | 6000 |
| 2025-11-03 | 23.97 | $0.00 | 6000 |
| 2025-10-31 | 23.43 | $0.00 | 6100 |
| 2025-10-30 | 22.86 | $0.00 | 148 |
| 2025-10-29 | 23.51 | $0.00 | 148 |
| 2025-10-28 | 24.19 | $0.00 | 100585 |
| 2025-10-27 | 24.92 | $0.00 | — |
| 2025-10-24 | 25.89 | $0.00 | — |
| 2025-10-23 | 26.92 | $0.00 | 9450 |
| 2025-10-22 | 28.01 | $0.00 | — |
| 2025-10-21 | 29.15 | $0.00 | — |
| 2025-10-20 | 30.35 | $0.00 | 100 |
| 2025-10-17 | 31.61 | $0.00 | — |
| 2025-10-16 | 28.47 | $0.00 | — |
| 2025-10-15 | 25.15 | $0.00 | 1150 |
| 2025-10-14 | 21.67 | $0.00 | — |
| 2025-10-13 | 20.29 | $0.00 | — |
| 2025-10-10 | 18.84 | $0.00 | — |
| 2025-10-09 | 17.32 | $0.00 | — |
| 2025-10-08 | 15.71 | $0.00 | — |
| 2025-10-07 | 14.02 | $0.00 | — |
| 2025-10-06 | 12.24 | $0.00 | 1545 |
| 2025-10-03 | 10.37 | $0.00 | — |
| 2025-10-02 | 10.64 | $0.00 | 3500 |
| 2025-10-01 | 10.92 | $0.00 | — |
| 2025-09-30 | 11.22 | $0.00 | 148 |
| 2025-09-29 | 11.53 | $0.00 | — |
| 2025-09-26 | 8.89 | $0.00 | — |
| 2025-09-25 | 6.11 | $0.00 | 200 |
| 2025-09-24 | 3.18 | $0.00 | — |
| 2025-09-23 | 3.20 | $0.00 | — |
| 2025-09-22 | 3.22 | $0.00 | 1000 |
| 2025-09-19 | 3.24 | $0.00 | — |
| 2025-09-18 | 3.26 | $0.00 | — |
| 2025-09-17 | 3.29 | $0.00 | — |
| 2025-09-16 | 3.31 | $0.00 | — |
| 2025-09-15 | 3.34 | $0.00 | — |
| 2025-09-12 | 3.37 | $0.00 | — |
| 2025-09-11 | 3.40 | $0.00 | — |
| 2025-09-10 | 3.43 | $0.00 | — |
| 2025-09-09 | 3.46 | $0.00 | 200 |
| 2025-09-08 | 3.50 | $0.00 | — |
| 2025-09-05 | 3.54 | $0.00 | — |
| 2025-09-04 | 3.57 | $0.00 | 2000 |
| 2025-09-03 | 3.62 | $0.00 | 330 |
| 2025-09-02 | 3.66 | $0.00 | — |
| 2025-08-29 | 3.70 | $0.00 | 1238 |
| 2025-08-28 | 3.75 | $0.00 | 931 |
| 2025-08-27 | 3.80 | $0.00 | — |
| 2025-08-26 | 3.85 | $0.00 | 200 |
| 2025-08-25 | 3.91 | $0.00 | — |
| 2025-08-22 | 3.97 | $0.00 | 9700 |
| 2025-08-21 | 4.03 | $0.00 | 9700 |
| 2025-08-20 | 4.09 | $0.00 | 25000 |
| 2025-08-19 | 4.16 | $0.00 | 25000 |
| 2025-08-18 | 4.23 | $0.00 | — |
| 2025-08-15 | 4.31 | $0.00 | 100 |
| 2025-08-14 | 4.39 | $0.00 | — |
| 2025-08-13 | 4.47 | $0.00 | — |
| 2025-08-12 | 4.56 | $0.00 | — |
| 2025-08-11 | 4.65 | $0.00 | — |
| 2025-08-08 | 4.75 | $0.00 | — |
| 2025-08-07 | 4.85 | $0.00 | — |
| 2025-08-06 | 4.96 | $0.00 | — |
| 2025-08-05 | 5.08 | $0.00 | — |
| 2025-08-04 | 5.20 | $0.00 | — |
| 2025-08-01 | 5.32 | $0.00 | — |
| 2025-07-31 | 5.45 | $0.00 | — |
| 2025-07-30 | 5.59 | $0.00 | 300 |
| 2025-07-29 | 5.74 | $0.00 | 2000 |
| 2025-07-28 | 5.90 | $0.00 | 25000 |
| 2025-07-25 | 6.06 | $0.00 | — |
| 2025-07-24 | 6.23 | $0.00 | — |
| 2025-07-23 | 6.41 | $0.00 | 741 |
| 2025-07-22 | 6.60 | $0.00 | — |
| 2025-07-21 | 6.80 | $0.00 | 25000 |
| 2025-07-18 | 7.01 | $0.00 | 25000 |
| 2025-07-17 | 7.23 | $0.00 | 25000 |
| 2025-07-16 | 7.47 | $0.00 | 25000 |
| 2025-07-15 | 7.71 | $0.00 | 25000 |
| 2025-07-14 | 7.97 | $0.00 | 25000 |
| 2025-07-11 | 8.24 | $0.00 | 25030 |
| 2025-07-10 | 8.53 | $0.00 | 20000 |
| 2025-07-09 | 8.54 | $0.00 | 25000 |
| 2025-07-08 | 8.84 | $0.00 | 25000 |
| 2025-07-07 | 9.16 | $0.00 | 25000 |
| 2025-07-03 | 9.49 | $0.00 | — |
| 2025-07-02 | 9.84 | $0.00 | 25000 |
| 2025-07-01 | 10.21 | $0.00 | — |
| 2025-06-30 | 10.59 | $0.00 | — |
| 2025-06-27 | 11.00 | $0.00 | 35050 |
| 2025-06-26 | 11.43 | $0.00 | — |
| 2025-06-25 | 11.88 | $0.00 | 975 |
| 2025-06-24 | 12.36 | $0.00 | — |
| 2025-06-23 | 12.86 | $0.00 | — |
| 2025-06-20 | 13.38 | $0.00 | 140 |
| 2025-06-18 | 13.94 | $0.00 | — |
| 2025-06-17 | 14.52 | $0.00 | — |
| 2025-06-16 | 15.13 | $0.00 | — |
| 2025-06-13 | 15.78 | $0.00 | — |
| 2025-06-12 | 16.46 | $0.00 | — |
| 2025-06-11 | 17.17 | $0.00 | 1650 |
| 2025-06-10 | 17.93 | $0.00 | 500 |
| 2025-06-09 | 18.72 | $0.00 | — |
| 2025-06-06 | 17.64 | $0.00 | — |
| 2025-06-05 | 16.50 | $0.00 | — |
| 2025-06-04 | 15.30 | $0.00 | — |
| 2025-06-03 | 14.04 | $0.00 | 5392 |
| 2025-06-02 | 12.71 | $0.00 | — |
| 2025-05-30 | 12.93 | $0.00 | — |
| 2025-05-29 | 13.15 | $0.00 | — |
| 2025-05-28 | 13.39 | $0.00 | — |
| 2025-05-27 | 13.65 | $0.00 | 3924 |
| 2025-05-23 | 13.91 | $0.00 | — |
| 2025-05-22 | 14.19 | $0.00 | 3924 |
| 2025-05-21 | 14.49 | $0.00 | 3924 |
| 2025-05-20 | 14.80 | $0.00 | 3924 |
| 2025-05-19 | 15.12 | $0.00 | 3924 |
| 2025-05-16 | 15.47 | $0.00 | — |
| 2025-05-15 | 15.83 | $0.00 | 100 |
| 2025-05-14 | 16.21 | $0.00 | 3924 |
| 2025-05-13 | 16.61 | $0.00 | 3924 |
| 2025-05-12 | 17.03 | $0.00 | 27828 |
| 2025-05-09 | 17.47 | $0.00 | — |
| 2025-05-08 | 17.94 | $0.00 | 3924 |
| 2025-05-07 | 18.43 | $0.00 | 3924 |
| 2025-05-06 | 18.95 | $0.00 | — |
| 2025-05-05 | 19.49 | $0.00 | 3924 |
| 2025-05-02 | 20.07 | $0.00 | — |
| 2025-05-01 | 20.67 | $0.00 | 3924 |
| 2025-04-30 | 21.30 | $0.00 | 3924 |
| 2025-04-29 | 21.97 | $0.00 | 500 |
| 2025-04-28 | 22.68 | $0.00 | — |
| 2025-04-25 | 21.88 | $0.00 | 6424 |
| 2025-04-24 | 21.03 | $0.00 | 200 |
| 2025-04-23 | 21.36 | $0.00 | 200 |
| 2025-04-22 | 21.70 | $0.00 | 200 |
| 2025-04-21 | 22.07 | $0.00 | 200 |
| 2025-04-17 | 22.45 | $0.00 | — |
| 2025-04-16 | 22.85 | $0.00 | 200 |
| 2025-04-15 | 23.27 | $0.00 | 200 |
| 2025-04-14 | 23.72 | $0.00 | 6650 |
| 2025-04-11 | 24.19 | $0.00 | 790 |
| 2025-04-10 | 24.68 | $0.00 | 20999 |
| 2025-04-09 | 25.20 | $0.00 | — |
| 2025-04-08 | 22.67 | $0.00 | 200 |
| 2025-04-07 | 20.02 | $0.00 | 200 |
| 2025-04-04 | 17.22 | $0.00 | — |
| 2025-04-03 | 14.27 | $0.00 | 200 |
| 2025-04-02 | 11.17 | $0.00 | 200 |
| 2025-04-01 | 7.91 | $0.00 | 4118 |
| 2025-03-31 | 4.47 | $0.00 | 200 |
| 2025-03-28 | 4.51 | $0.00 | 200 |
| 2025-03-27 | 4.56 | $0.00 | 1500 |
| 2025-03-26 | 4.60 | $0.00 | 200 |
| 2025-03-25 | 4.65 | $0.00 | 200 |
| 2025-03-24 | 4.69 | $0.00 | 200 |
| 2025-03-21 | 4.75 | $0.00 | — |
| 2025-03-20 | 4.80 | $0.00 | 200 |
| 2025-03-19 | 4.86 | $0.00 | 200 |
| 2025-03-18 | 4.92 | $0.00 | 200 |
| 2025-03-17 | 4.98 | $0.00 | 3300 |
| 2025-03-14 | 5.05 | $0.00 | — |
| 2025-03-13 | 4.99 | $0.00 | 200 |
| 2025-03-12 | 4.94 | $0.00 | 200 |
| 2025-03-11 | 4.88 | $0.00 | — |
| 2025-03-10 | 4.82 | $0.00 | 200 |
| 2025-03-07 | 4.75 | $0.00 | — |
| 2025-03-06 | 4.69 | $0.00 | 200 |
| 2025-03-05 | 4.62 | $0.00 | 200 |
| 2025-03-04 | 4.54 | $0.00 | 15000 |
| 2025-03-03 | 4.74 | $0.00 | — |
| 2025-02-28 | 4.95 | $0.00 | — |
| 2025-02-27 | 5.17 | $0.00 | 15000 |
| 2025-02-26 | 5.41 | $0.00 | 15000 |
| 2025-02-25 | 5.65 | $0.00 | 22200 |
| 2025-02-24 | 5.91 | $0.00 | 200000 |
| 2025-02-21 | 6.19 | $0.00 | — |
| 2025-02-20 | 6.47 | $0.00 | — |
| 2025-02-19 | 6.77 | $0.00 | 200000 |
| 2025-02-18 | 7.09 | $0.00 | 1200 |
| 2025-02-14 | 7.43 | $0.00 | — |
| 2025-02-13 | 7.63 | $0.00 | — |
| 2025-02-12 | 7.85 | $0.00 | — |
| 2025-02-11 | 8.08 | $0.00 | 2509 |
| 2025-02-10 | 8.32 | $0.00 | 200000 |
| 2025-02-07 | 8.75 | $0.00 | — |
| 2025-02-06 | 9.21 | $0.00 | 500 |
| 2025-02-05 | 9.70 | $0.00 | 200000 |
| 2025-02-04 | 10.21 | $0.00 | — |
| 2025-02-03 | 10.74 | $0.00 | — |
| 2025-01-31 | 11.30 | $0.00 | 800 |
| 2025-01-30 | 11.90 | $0.00 | 200000 |
| 2025-01-29 | 12.39 | $0.00 | 200000 |
| 2025-01-28 | 12.90 | $0.00 | 200000 |
| 2025-01-27 | 13.44 | $0.00 | — |
| 2025-01-24 | 14.01 | $0.00 | 7210 |
| 2025-01-23 | 14.61 | $0.00 | 200000 |
| 2025-01-22 | 15.35 | $0.00 | 200000 |
| 2025-01-21 | 16.12 | $0.00 | 200000 |
| 2025-01-17 | 16.94 | $0.00 | — |
| 2025-01-16 | 17.80 | $0.00 | 200000 |
| 2025-01-15 | 18.70 | $0.00 | 200000 |
| 2025-01-14 | 19.65 | $0.00 | 200000 |
| 2025-01-13 | 20.65 | $0.00 | 200000 |
| 2025-01-10 | 20.22 | $0.00 | 200000 |
| 2025-01-08 | 21.24 | $0.00 | 1500 |
| 2025-01-07 | 19.18 | $0.00 | 172500 |
| 2025-01-06 | 19.66 | $0.00 | 172500 |
| 2025-01-03 | 20.17 | $0.00 | — |
| 2025-01-02 | 20.70 | $0.00 | 172500 |
| 2024-12-31 | 21.27 | $0.00 | 172500 |
| 2024-12-30 | 21.86 | $0.00 | 13311 |
| 2024-12-27 | 22.48 | $0.00 | 172500 |
| 2024-12-26 | 23.14 | $0.00 | 1006 |
| 2024-12-24 | 23.83 | $0.00 | 15000 |
| 2024-12-23 | 24.55 | $0.00 | 172500 |
| 2024-12-20 | 25.32 | $0.00 | — |
| 2024-12-19 | 26.12 | $0.00 | 172500 |
| 2024-12-18 | 26.97 | $0.00 | 5725 |
| 2024-12-17 | 27.86 | $0.00 | 172500 |
| 2024-12-16 | 28.29 | $0.00 | 173750 |
| 2024-12-13 | 28.73 | $0.00 | 165105 |
| 2024-12-12 | 29.20 | $0.00 | 31208 |
| 2024-12-11 | 30.46 | $0.00 | 31208 |
| 2024-12-10 | 31.78 | $0.00 | 100 |
| 2024-12-09 | 33.17 | $0.00 | — |
| 2024-12-06 | 34.63 | $0.00 | — |
| 2024-12-05 | 36.17 | $0.00 | 31208 |
| 2024-12-04 | 37.79 | $0.00 | 31208 |
| 2024-12-03 | 39.50 | $0.00 | 95000 |
| 2024-12-02 | 41.29 | $0.00 | 31208 |
| 2024-11-29 | 43.18 | $0.00 | — |
| 2024-11-27 | 45.17 | $0.00 | 31208 |
| 2024-11-26 | 47.27 | $0.00 | 1200 |
| 2024-11-25 | 49.47 | $0.00 | 31208 |
| 2024-11-22 | 51.65 | $0.00 | 31208 |
| 2024-11-21 | 54.07 | $0.00 | 31208 |
| 2024-11-20 | 56.61 | $0.00 | — |
| 2024-11-19 | 56.29 | $0.00 | — |
| 2024-11-18 | 55.95 | $0.00 | 31208 |
| 2024-11-15 | 55.59 | $0.00 | — |
| 2024-11-14 | 55.22 | $0.00 | 5000 |
| 2024-11-13 | 54.82 | $0.00 | — |
| 2024-11-12 | 55.81 | $0.00 | 1000 |
| 2024-11-11 | 56.85 | $0.00 | — |
| 2024-11-08 | 57.94 | $0.00 | 170 |
| 2024-11-07 | 59.09 | $0.00 | 31208 |
| 2024-11-06 | 60.30 | $0.00 | 200 |
| 2024-11-05 | 61.57 | $0.00 | 31208 |
| 2024-11-04 | 62.91 | $0.00 | 31208 |
| 2024-11-01 | 64.32 | $0.00 | — |
| 2024-10-31 | 65.81 | $0.00 | 31208 |
| 2024-10-30 | 67.37 | $0.00 | 31208 |
| 2024-10-29 | 69.02 | $0.00 | 31208 |
| 2024-10-28 | 70.75 | $0.00 | 31208 |
| 2024-10-25 | 72.58 | $0.00 | — |
| 2024-10-24 | 74.50 | $0.00 | 31208 |
| 2024-10-23 | 76.52 | $0.00 | 150 |
| 2024-10-22 | 78.65 | $0.00 | — |
| 2024-10-21 | 80.89 | $0.00 | 31208 |
| 2024-10-18 | 83.24 | $0.00 | 31208 |
| 2024-10-17 | 82.89 | $0.00 | 440 |
| 2024-10-16 | 82.51 | $0.00 | 5000 |
| 2024-10-15 | 82.44 | $0.00 | 31208 |
| 2024-10-14 | 82.03 | $0.00 | 31208 |
| 2024-10-11 | 81.59 | $0.00 | 6750 |
| 2024-10-10 | 81.13 | $0.00 | 31208 |
| 2024-10-09 | 80.64 | $0.00 | 31208 |
| 2024-10-08 | 80.13 | $0.00 | 41195 |
| 2024-10-07 | 79.59 | $0.00 | 9987 |
| 2024-10-04 | 79.31 | $0.00 | 3800 |
| 2024-10-03 | 79.02 | $0.00 | 9987 |
| 2024-10-02 | 78.71 | $0.00 | 9987 |
| 2024-10-01 | 78.39 | $0.00 | 9987 |
| 2024-09-30 | 78.05 | $0.00 | 9987 |
| 2024-09-27 | 77.69 | $0.00 | — |
| 2024-09-26 | 77.32 | $0.00 | 9987 |
| 2024-09-25 | 76.92 | $0.00 | 9987 |
| 2024-09-24 | 76.50 | $0.00 | 9987 |
| 2024-09-23 | 76.06 | $0.00 | 16387 |
| 2024-09-20 | 75.60 | $0.00 | — |
| 2024-09-19 | 75.50 | $0.00 | — |
| 2024-09-18 | 75.40 | $0.00 | — |
| 2024-09-17 | 75.28 | $0.00 | — |
| 2024-09-16 | 75.17 | $0.00 | — |
| 2024-09-13 | 75.04 | $0.00 | — |
| 2024-09-12 | 74.91 | $0.00 | — |
| 2024-09-11 | 74.78 | $0.00 | 380 |
| 2024-09-10 | 74.63 | $0.00 | — |
| 2024-09-09 | 74.48 | $0.00 | — |
| 2024-09-06 | 74.32 | $0.00 | 20900 |
| 2024-09-05 | 74.16 | $0.00 | — |
| 2024-09-04 | 73.79 | $0.00 | 2713 |
| 2024-09-03 | 73.41 | $0.00 | 250 |
| 2024-08-30 | 73.02 | $0.00 | — |
| 2024-08-29 | 72.62 | $0.00 | 7946 |
| 2024-08-28 | 72.19 | $0.00 | — |
| 2024-08-27 | 71.74 | $0.00 | — |
| 2024-08-26 | 71.27 | $0.00 | 100 |
| 2024-08-23 | 70.77 | $0.00 | — |
| 2024-08-22 | 70.25 | $0.00 | — |
| 2024-08-21 | 69.70 | $0.00 | 2646 |
| 2024-08-20 | 69.12 | $0.00 | — |
| 2024-08-19 | 68.51 | $0.00 | — |
| 2024-08-16 | 67.87 | $0.00 | 100 |
| 2024-08-15 | 67.19 | $0.00 | 4376 |
| 2024-08-14 | 66.48 | $0.00 | — |
| 2024-08-13 | 65.73 | $0.00 | 143 |
| 2024-08-12 | 64.94 | $0.00 | 300 |
| 2024-08-09 | 64.11 | $0.00 | 40 |
| 2024-08-08 | 63.24 | $0.00 | 40 |
| 2024-08-07 | 62.32 | $0.00 | 2000 |
| 2024-08-06 | 61.35 | $0.00 | 40 |
| 2024-08-05 | 60.33 | $0.00 | 40 |
| 2024-08-02 | 59.25 | $0.00 | 5822 |
| 2024-08-01 | 58.12 | $0.00 | 40 |
| 2024-07-31 | 56.93 | $0.00 | 40 |
| 2024-07-30 | 55.68 | $0.00 | 14000 |
| 2024-07-29 | 54.36 | $0.00 | 14000 |
| 2024-07-26 | 52.98 | $0.00 | 100 |
| 2024-07-23 | 51.52 | $0.00 | 1627 |
| 2024-07-18 | 49.98 | $0.00 | 385 |
| 2024-07-17 | 48.36 | $0.00 | 2500 |
| 2024-07-09 | 46.66 | $0.00 | 1500 |
| 2024-07-08 | 44.87 | $0.00 | 400 |
| 2024-07-05 | 42.98 | $0.00 | 778 |
| 2024-06-25 | 40.99 | $0.00 | 1300 |
| 2024-06-17 | 38.90 | $0.00 | 1000 |
| 2024-06-10 | 36.25 | $0.00 | 100 |
| 2024-06-07 | 33.49 | $0.00 | 200 |
| 2024-05-31 | 30.58 | $0.00 | 1535 |
| 2024-05-17 | 27.52 | $0.00 | 923 |
| 2024-05-16 | 24.26 | $0.00 | 14000 |
| 2024-05-09 | 20.84 | $0.00 | 200 |
| 2024-05-07 | 17.24 | $0.00 | 700 |
| 2024-05-06 | 13.45 | $0.00 | 42761 |
| 2024-04-30 | 9.46 | $0.00 | 41017 |
| 2024-04-29 | 9.77 | $0.00 | 3000 |
| 2024-04-25 | 10.11 | $0.00 | 515 |
| 2024-04-23 | 10.46 | $0.00 | 125 |
| 2024-04-22 | 10.83 | $0.00 | 1574 |
| 2024-04-18 | 9.92 | $0.00 | 200 |
| 2024-04-16 | 10.22 | $0.00 | 10066 |
| 2024-04-15 | 10.62 | $0.00 | 600 |
| 2024-04-12 | 11.04 | $0.00 | 85184 |
| 2024-04-11 | 11.40 | $0.00 | 381200 |
| 2024-04-02 | 11.78 | $0.00 | 100 |
| 2024-03-13 | 12.11 | $0.00 | 1200 |
| 2024-03-07 | 12.46 | $0.00 | 1063 |
| 2024-03-06 | 12.83 | $0.00 | 711 |
| 2024-03-01 | 13.21 | $0.00 | 8400 |
| 2024-02-27 | 12.10 | $0.00 | 500 |
| 2024-02-26 | 10.94 | $0.00 | 1900 |
| 2024-02-23 | 11.20 | $0.00 | 1000 |
| 2024-02-22 | 11.47 | $0.00 | — |
| 2024-02-21 | 11.76 | $0.00 | — |
| 2024-02-20 | 12.07 | $0.00 | 167 |
| 2024-02-16 | 12.39 | $0.00 | — |
| 2024-02-15 | 12.72 | $0.00 | — |
| 2024-02-14 | 13.08 | $0.00 | 2000 |
| 2024-02-13 | 13.45 | $0.00 | — |
| 2024-02-12 | 13.84 | $0.00 | — |
| 2024-02-09 | 14.26 | $0.00 | — |
| 2024-02-08 | 14.69 | $0.00 | — |
| 2024-02-07 | 15.15 | $0.00 | — |
| 2024-02-06 | 15.64 | $0.00 | — |
| 2024-02-05 | 16.14 | $0.00 | 6000 |
| 2024-02-02 | 16.68 | $0.00 | — |
| 2024-02-01 | 15.91 | $0.00 | 83279 |
| 2024-01-31 | 15.10 | $0.00 | — |
| 2024-01-30 | 15.52 | $0.00 | 180 |
| 2024-01-29 | 15.97 | $0.00 | 200 |
| 2024-01-26 | 16.45 | $0.00 | 600 |
| 2024-01-25 | 16.95 | $0.00 | 437 |
| 2024-01-24 | 17.47 | $0.00 | — |
| 2024-01-23 | 15.04 | $0.00 | — |
| 2024-01-22 | 12.48 | $0.00 | — |
| 2024-01-19 | 9.79 | $0.00 | 770 |
| 2024-01-18 | 6.96 | $0.00 | — |
| 2024-01-17 | 7.07 | $0.00 | — |
| 2024-01-16 | 7.20 | $0.00 | — |
| 2024-01-12 | 7.33 | $0.00 | — |
| 2024-01-11 | 7.47 | $0.00 | — |
| 2024-01-10 | 7.61 | $0.00 | 4000 |
| 2024-01-09 | 7.77 | $0.00 | — |
| 2024-01-08 | 7.93 | $0.00 | — |
| 2024-01-05 | 8.10 | $0.00 | — |
| 2024-01-04 | 8.27 | $0.00 | 250 |
| 2024-01-03 | 8.46 | $0.00 | — |
| 2024-01-02 | 8.78 | $0.00 | — |
| 2023-12-29 | 9.12 | $0.00 | 4740 |
| 2023-12-28 | 9.47 | $0.00 | 25000 |
| 2023-12-27 | 9.85 | $0.00 | 500 |
| 2023-12-26 | 10.24 | $0.00 | 1513 |
| 2023-12-22 | 10.65 | $0.00 | — |
| 2023-12-21 | 11.09 | $0.00 | 400 |
| 2023-12-20 | 11.54 | $0.00 | 600 |
| 2023-12-19 | 12.03 | $0.00 | 7900 |
| 2023-12-18 | 12.53 | $0.00 | — |
| 2023-12-15 | 13.07 | $0.00 | 350 |
| 2023-12-14 | 13.63 | $0.00 | 220 |
| 2023-12-13 | 14.22 | $0.00 | — |
| 2023-12-12 | 14.84 | $0.00 | 2000 |
| 2023-12-11 | 15.50 | $0.00 | 1010 |
| 2023-12-08 | 16.19 | $0.00 | — |
| 2023-12-07 | 14.27 | $0.00 | 8000 |
| 2023-12-06 | 12.25 | $0.00 | — |
| 2023-12-05 | 12.71 | $0.00 | 1759 |
| 2023-12-04 | 13.19 | $0.00 | 2000 |
| 2023-12-01 | 13.69 | $0.00 | — |
| 2023-11-30 | 14.23 | $0.00 | — |
| 2023-11-28 | 14.79 | $0.00 | — |
| 2023-11-27 | 15.37 | $0.00 | — |
| 2023-11-24 | 15.99 | $0.00 | — |
| 2023-11-22 | 16.65 | $0.00 | — |
| 2023-11-21 | 17.34 | $0.00 | — |
| 2023-11-20 | 18.06 | $0.00 | — |
| 2023-11-17 | 18.82 | $0.00 | — |
| 2023-11-16 | 19.62 | $0.00 | 13020 |
| 2023-11-15 | 20.47 | $0.00 | — |
| 2023-11-14 | 21.35 | $0.00 | — |
| 2023-11-13 | 22.29 | $0.00 | 200 |
| 2023-11-10 | 23.27 | $0.00 | — |
| 2023-11-09 | 24.23 | $0.00 | — |
| 2023-11-08 | 25.23 | $0.00 | — |
| 2023-11-07 | 26.29 | $0.00 | 200 |
| 2023-11-06 | 27.41 | $0.00 | — |
| 2023-11-03 | 28.58 | $0.00 | 100 |
| 2023-11-02 | 29.81 | $0.00 | — |
| 2023-11-01 | 30.92 | $0.00 | — |
| 2023-10-31 | 32.09 | $0.00 | 400 |
| 2023-10-30 | 33.32 | $0.00 | 5700 |
| 2023-10-27 | 34.62 | $0.00 | — |
| 2023-10-26 | 36.26 | $0.00 | — |
| 2023-10-25 | 38.00 | $0.00 | 16500 |
| 2023-10-24 | 39.82 | $0.00 | 4730 |
| 2023-10-23 | 41.45 | $0.00 | — |
| 2023-10-20 | 43.17 | $0.00 | — |
| 2023-10-19 | 44.97 | $0.00 | 700 |
| 2023-10-18 | 46.87 | $0.00 | 8075 |
| 2023-10-17 | 48.87 | $0.00 | — |
| 2023-10-16 | 50.98 | $0.00 | 1000 |
| 2023-10-13 | 53.20 | $0.00 | 197 |
| 2023-10-12 | 55.42 | $0.00 | — |
| 2023-10-11 | 57.76 | $0.00 | — |
| 2023-10-10 | 60.23 | $0.00 | — |
| 2023-10-09 | 62.82 | $0.00 | — |
| 2023-10-06 | 65.55 | $0.00 | — |
| 2023-10-05 | 68.43 | $0.00 | 150 |
| 2023-10-04 | 71.46 | $0.00 | 13000 |
| 2023-10-03 | 74.64 | $0.00 | — |
| 2023-10-02 | 74.35 | $0.00 | — |
| 2023-09-29 | 74.05 | $0.00 | 100 |
| 2023-09-28 | 73.73 | $0.00 | — |
| 2023-09-27 | 73.39 | $0.00 | — |
| 2023-09-26 | 73.03 | $0.00 | — |
| 2023-09-25 | 72.66 | $0.00 | 500 |
| 2023-09-22 | 72.27 | $0.00 | 1000 |
| 2023-09-21 | 71.85 | $0.00 | — |
| 2023-09-20 | 71.42 | $0.00 | — |
| 2023-09-19 | 70.96 | $0.00 | — |
| 2023-09-18 | 70.47 | $0.00 | — |
| 2023-09-15 | 69.97 | $0.00 | — |
| 2023-09-14 | 69.43 | $0.00 | — |
| 2023-09-13 | 68.87 | $0.00 | 1000 |
| 2023-09-12 | 68.27 | $0.00 | — |
| 2023-09-11 | 67.65 | $0.00 | 9500 |
| 2023-09-08 | 66.99 | $0.00 | — |
| 2023-09-07 | 66.30 | $0.00 | 500 |
| 2023-09-06 | 65.57 | $0.00 | 800 |
| 2023-09-05 | 64.62 | $0.00 | — |
| 2023-09-01 | 63.62 | $0.00 | — |
| 2023-08-31 | 62.56 | $0.00 | — |
| 2023-08-30 | 61.45 | $0.00 | — |
| 2023-08-29 | 60.28 | $0.00 | — |
| 2023-08-28 | 59.05 | $0.00 | 1000 |
| 2023-08-25 | 57.75 | $0.00 | 200 |
| 2023-08-24 | 56.40 | $0.00 | — |
| 2023-08-23 | 54.97 | $0.00 | — |
| 2023-08-22 | 53.47 | $0.00 | — |
| 2023-08-21 | 51.89 | $0.00 | 1000 |
| 2023-08-18 | 50.23 | $0.00 | — |
| 2023-08-17 | 48.49 | $0.00 | — |
| 2023-08-16 | 46.65 | $0.00 | — |
| 2023-08-15 | 44.71 | $0.00 | 13250 |
| 2023-08-14 | 42.67 | $0.00 | — |
| 2023-08-11 | 40.44 | $0.00 | — |
| 2023-08-10 | 38.09 | $0.00 | — |
| 2023-08-09 | 35.61 | $0.00 | — |
| 2023-08-08 | 33.01 | $0.00 | — |
| 2023-08-03 | 30.27 | $0.00 | 1000 |
| 2023-08-02 | 27.38 | $0.00 | 2495 |
| 2023-08-01 | 24.35 | $0.00 | 2500 |
| 2023-07-31 | 21.16 | $0.00 | 26650 |
| 2023-07-28 | 17.80 | $0.00 | — |
| 2023-07-27 | 14.23 | $0.00 | — |
| 2023-07-26 | 10.48 | $0.00 | 2171 |
| 2023-07-25 | 6.53 | $0.00 | 785 |
| 2023-07-24 | 6.71 | $0.00 | 4655 |
| 2023-07-21 | 6.90 | $0.00 | 400 |
| 2023-07-20 | 6.93 | $0.00 | — |
| 2023-07-19 | 7.03 | $0.00 | — |
| 2023-07-18 | 7.13 | $0.00 | 500 |
| 2023-07-17 | 7.25 | $0.00 | — |
| 2023-07-14 | 7.37 | $0.00 | 728 |
| 2023-07-13 | 7.49 | $0.00 | 700 |
| 2023-07-12 | 7.68 | $0.00 | — |
| 2023-07-11 | 7.82 | $0.00 | — |
| 2023-07-10 | 7.97 | $0.00 | — |
| 2023-07-07 | 8.12 | $0.00 | — |
| 2023-07-06 | 8.28 | $0.00 | — |
| 2023-07-05 | 8.45 | $0.00 | 300 |
| 2023-07-03 | 8.63 | $0.00 | — |
| 2023-06-30 | 8.77 | $0.00 | 3542 |
| 2023-06-29 | 8.92 | $0.00 | — |
| 2023-06-28 | 9.08 | $0.00 | — |
| 2023-06-21 | 9.24 | $0.00 | 250 |
| 2023-06-20 | 9.41 | $0.00 | — |
| 2023-06-16 | 9.60 | $0.00 | — |
| 2023-06-15 | 9.79 | $0.00 | — |
| 2023-06-14 | 9.99 | $0.00 | — |
| 2023-06-13 | 10.20 | $0.00 | 6000 |
| 2023-06-12 | 10.43 | $0.00 | 1100 |
| 2023-06-09 | 10.66 | $0.00 | — |
| 2023-06-08 | 10.91 | $0.00 | — |
| 2023-06-07 | 11.17 | $0.00 | — |
| 2023-06-06 | 11.44 | $0.00 | 1000 |
| 2023-06-05 | 11.73 | $0.00 | 2000 |
| 2023-05-22 | 12.04 | $0.00 | 375 |
| 2023-05-19 | 12.36 | $0.00 | — |
| 2023-05-18 | 12.69 | $0.00 | — |
| 2023-05-17 | 13.05 | $0.00 | 10500 |
| 2023-05-16 | 13.42 | $0.00 | — |
| 2023-05-15 | 13.81 | $0.00 | — |
| 2023-05-12 | 14.23 | $0.00 | — |
| 2023-05-11 | 14.66 | $0.00 | — |
| 2023-05-10 | 15.12 | $0.00 | 3589 |
| 2023-05-09 | 15.60 | $0.00 | — |
| 2023-05-08 | 16.11 | $0.00 | 500 |
| 2023-05-05 | 16.65 | $0.00 | — |
| 2023-05-04 | 17.21 | $0.00 | 300 |
| 2023-05-03 | 17.80 | $0.00 | — |
| 2023-05-02 | 18.43 | $0.00 | — |
| 2023-05-01 | 19.08 | $0.00 | 12972 |
| 2023-04-28 | 19.77 | $0.00 | — |
| 2023-04-27 | 20.50 | $0.00 | — |
| 2023-04-26 | 21.26 | $0.00 | — |
| 2023-04-25 | 22.07 | $0.00 | 100 |
| 2023-04-24 | 22.92 | $0.00 | 250 |
| 2023-04-21 | 23.80 | $0.02 | 31440 |
| 2023-04-20 | 24.74 | $0.04 | — |
| 2023-04-19 | 22.44 | $0.04 | 15000 |
| 2023-04-18 | 20.03 | $0.00 | 1500 |
| 2023-04-17 | 20.49 | $0.00 | — |
| 2023-04-14 | 20.97 | $0.00 | — |
| 2023-04-13 | 21.49 | $0.00 | — |
| 2023-04-12 | 22.02 | $0.00 | 750 |
| 2023-04-11 | 22.59 | $0.00 | — |
| 2023-04-10 | 23.19 | $0.00 | — |
| 2023-04-06 | 23.81 | $0.00 | — |
| 2023-04-05 | 24.48 | $0.00 | — |
| 2023-04-04 | 25.17 | $0.00 | — |
| 2023-04-03 | 25.90 | $0.00 | 900 |
| 2023-03-31 | 26.67 | $0.00 | — |
| 2023-03-30 | 27.49 | $0.00 | 94611 |
| 2023-03-29 | 28.34 | $0.00 | — |
| 2023-03-28 | 29.24 | $0.00 | 200 |
| 2023-03-27 | 30.18 | $0.00 | — |
| 2023-03-24 | 31.18 | $0.00 | 11120 |
| 2023-03-23 | 32.23 | $0.02 | — |
| 2023-03-22 | 30.43 | $0.02 | — |
| 2023-03-21 | 28.53 | $0.02 | 125 |
| 2023-03-20 | 26.53 | $0.00 | — |
| 2023-03-17 | 26.11 | $0.00 | — |
| 2023-03-16 | 25.66 | $0.00 | 4050 |
| 2023-03-15 | 25.19 | $0.00 | 1030 |
| 2023-03-14 | 24.69 | $0.00 | — |
| 2023-03-13 | 24.17 | $0.00 | — |
| 2023-03-10 | 23.62 | $0.00 | — |
| 2023-03-09 | 23.04 | $0.00 | 100 |
| 2023-03-08 | 22.42 | $0.00 | — |
| 2023-03-07 | 21.78 | $0.00 | — |
| 2023-03-06 | 21.11 | $0.00 | — |
| 2023-03-03 | 20.39 | $0.00 | — |
| 2023-03-02 | 19.64 | $0.00 | — |
| 2023-03-01 | 18.85 | $0.00 | 517 |
| 2023-02-28 | 18.02 | $0.00 | — |
| 2023-02-27 | 17.15 | $0.00 | — |
| 2023-02-24 | 16.23 | $0.00 | 55000 |
| 2023-02-23 | 15.26 | $0.00 | 700 |
| 2023-02-22 | 14.24 | $0.00 | — |
| 2023-02-21 | 13.17 | $0.00 | 200 |
| 2023-02-17 | 12.04 | $0.01 | — |
| 2023-02-16 | 12.15 | $0.01 | — |
| 2023-02-15 | 12.27 | $0.01 | — |
| 2023-02-14 | 12.39 | $0.01 | — |
| 2023-02-13 | 12.52 | $0.01 | — |
| 2023-02-10 | 12.66 | $0.01 | — |
| 2023-02-09 | 12.81 | $0.01 | — |
| 2023-02-08 | 12.96 | $0.01 | — |
| 2023-02-07 | 13.12 | $0.01 | — |
| 2023-02-06 | 13.29 | $0.01 | — |
| 2023-02-03 | 13.47 | $0.01 | — |
| 2023-02-02 | 13.66 | $0.01 | — |
| 2023-02-01 | 13.86 | $0.01 | — |
| 2023-01-31 | 14.06 | $0.01 | — |
| 2023-01-30 | 14.28 | $0.01 | — |
| 2023-01-27 | 14.51 | $0.01 | — |
| 2023-01-26 | 14.76 | $0.01 | — |
| 2023-01-25 | 15.01 | $0.01 | — |
| 2023-01-24 | 15.28 | $0.01 | — |
| 2023-01-23 | 15.57 | $0.01 | — |
| 2023-01-20 | 15.86 | $0.01 | — |
| 2023-01-19 | 16.18 | $0.01 | — |
| 2023-01-18 | 16.51 | $0.01 | — |
| 2023-01-17 | 16.86 | $0.01 | — |
| 2023-01-13 | 17.22 | $0.01 | 4608 |
| 2023-01-12 | 17.61 | $0.01 | 750 |
| 2023-01-11 | 18.01 | $0.01 | 684 |
| 2023-01-10 | 18.91 | $0.01 | 100 |
| 2023-01-09 | 19.30 | $0.01 | 20500 |
| 2023-01-06 | 19.71 | $0.00 | — |
| 2023-01-05 | 20.28 | $0.00 | 1150 |
| 2023-01-04 | 20.88 | $0.00 | — |
| 2023-01-03 | 21.52 | $0.00 | — |
| 2022-12-30 | 22.18 | $0.00 | 7040 |
| 2022-12-29 | 22.89 | $0.00 | 2000 |
| 2022-12-28 | 23.62 | $0.02 | — |
| 2022-12-27 | 21.39 | $0.02 | 5698 |
| 2022-12-23 | 19.04 | $0.01 | — |
| 2022-12-22 | 19.74 | $0.01 | 1000 |
| 2022-12-21 | 20.48 | $0.01 | — |
| 2022-12-20 | 21.26 | $0.01 | — |
| 2022-12-19 | 22.08 | $0.01 | 10045 |
| 2022-12-16 | 22.95 | $0.01 | — |
| 2022-12-15 | 23.68 | $0.01 | 19200 |
| 2022-12-14 | 24.46 | $0.01 | 100 |
| 2022-12-13 | 25.41 | $0.00 | — |
| 2022-12-12 | 22.72 | $0.00 | 984 |
| 2022-12-09 | 19.88 | $0.01 | — |
| 2022-12-08 | 20.06 | $0.01 | 2757 |
| 2022-12-07 | 20.25 | $0.01 | — |
| 2022-12-06 | 20.45 | $0.01 | — |
| 2022-12-05 | 20.66 | $0.01 | 300 |
| 2022-12-02 | 20.88 | $0.01 | — |
| 2022-12-01 | 21.11 | $0.01 | — |
| 2022-11-30 | 21.36 | $0.01 | 600 |
| 2022-11-29 | 21.62 | $0.01 | — |
| 2022-11-28 | 21.89 | $0.01 | — |
| 2022-11-25 | 22.17 | $0.01 | — |
| 2022-11-23 | 22.47 | $0.01 | — |
| 2022-11-22 | 22.79 | $0.01 | — |
| 2022-11-21 | 23.12 | $0.01 | — |
| 2022-11-18 | 23.48 | $0.01 | — |
| 2022-11-17 | 23.84 | $0.01 | 2070 |
| 2022-11-16 | 24.23 | $0.01 | — |
| 2022-11-15 | 24.64 | $0.01 | 1340 |
| 2022-11-14 | 25.07 | $0.01 | 200 |
| 2022-11-11 | 25.53 | $0.01 | 200 |
| 2022-11-10 | 26.00 | $0.01 | 12000 |
| 2022-11-09 | 26.50 | $0.01 | — |
| 2022-11-08 | 27.03 | $0.01 | — |
| 2022-11-07 | 27.59 | $0.01 | 10000 |
| 2022-11-04 | 28.18 | $0.01 | — |
| 2022-11-03 | 28.79 | $0.01 | — |
| 2022-11-02 | 29.44 | $0.01 | — |
| 2022-11-01 | 30.12 | $0.01 | — |
| 2022-10-31 | 30.84 | $0.01 | — |
| 2022-10-28 | 31.60 | $0.01 | — |
| 2022-10-27 | 32.40 | $0.01 | — |
| 2022-10-26 | 33.24 | $0.01 | 5000 |
| 2022-10-25 | 34.12 | $0.01 | 100 |
| 2022-10-24 | 35.05 | $0.01 | — |
| 2022-10-21 | 36.03 | $0.01 | — |
| 2022-10-20 | 37.06 | $0.01 | — |
| 2022-10-19 | 38.14 | $0.01 | — |
| 2022-10-18 | 39.28 | $0.01 | 5998 |
| 2022-10-17 | 40.48 | $0.00 | — |
| 2022-10-14 | 37.73 | $0.00 | — |
| 2022-10-13 | 34.82 | $0.00 | — |
| 2022-10-12 | 31.77 | $0.00 | — |
| 2022-10-11 | 28.56 | $0.00 | — |
| 2022-10-10 | 25.17 | $0.00 | — |
| 2022-10-07 | 21.61 | $0.00 | 31513 |
| 2022-10-06 | 17.86 | $0.01 | — |
| 2022-10-05 | 17.90 | $0.01 | 1500 |
| 2022-10-04 | 17.95 | $0.01 | — |
| 2022-10-03 | 18.00 | $0.01 | 335 |
| 2022-09-30 | 18.05 | $0.01 | — |
| 2022-09-29 | 18.10 | $0.01 | — |
| 2022-09-28 | 18.15 | $0.01 | 200 |
| 2022-09-27 | 18.21 | $0.01 | — |
| 2022-09-26 | 18.27 | $0.01 | — |
| 2022-09-23 | 18.33 | $0.01 | — |
| 2022-09-22 | 18.40 | $0.01 | 2200 |
| 2022-09-21 | 18.47 | $0.01 | — |
| 2022-09-20 | 18.55 | $0.01 | — |
| 2022-09-19 | 18.62 | $0.01 | — |
| 2022-09-16 | 18.71 | $0.01 | — |
| 2022-09-15 | 18.79 | $0.01 | — |
| 2022-09-14 | 18.89 | $0.01 | 500 |
| 2022-09-13 | 18.98 | $0.01 | 4500 |
| 2022-09-12 | 19.08 | $0.01 | — |
| 2022-09-09 | 19.19 | $0.01 | 5000 |
| 2022-09-08 | 19.30 | $0.01 | — |
| 2022-09-07 | 19.42 | $0.01 | — |
| 2022-09-06 | 19.54 | $0.01 | 1030 |
| 2022-09-02 | 19.68 | $0.01 | 100 |
| 2022-09-01 | 19.81 | $0.01 | — |
| 2022-08-31 | 19.96 | $0.01 | — |
| 2022-08-30 | 20.11 | $0.01 | — |
| 2022-08-29 | 20.27 | $0.01 | — |
| 2022-08-26 | 20.44 | $0.01 | — |
| 2022-08-25 | 20.62 | $0.01 | — |
| 2022-08-24 | 20.81 | $0.01 | 1000 |
| 2022-08-23 | 21.00 | $0.01 | — |
| 2022-08-22 | 19.91 | $0.01 | — |
| 2022-08-19 | 18.75 | $0.01 | — |
| 2022-08-18 | 17.53 | $0.01 | — |
| 2022-08-17 | 16.25 | $0.01 | — |
| 2022-08-16 | 14.90 | $0.01 | — |
| 2022-08-15 | 13.48 | $0.01 | — |
| 2022-08-12 | 11.98 | $0.01 | 2500 |
| 2022-08-11 | 10.41 | $0.01 | — |
| 2022-08-10 | 10.43 | $0.01 | — |
| 2022-08-09 | 10.46 | $0.01 | — |
| 2022-08-08 | 10.48 | $0.01 | — |
| 2022-08-05 | 10.51 | $0.01 | 700 |
| 2022-08-04 | 10.54 | $0.01 | — |
| 2022-08-03 | 10.57 | $0.01 | — |
| 2022-08-02 | 10.60 | $0.01 | — |
| 2022-08-01 | 10.64 | $0.01 | — |
| 2022-07-29 | 10.68 | $0.01 | — |
| 2022-07-28 | 10.71 | $0.01 | — |
| 2022-07-27 | 10.75 | $0.01 | — |
| 2022-07-26 | 10.80 | $0.01 | 100125 |
| 2022-07-25 | 10.84 | $0.01 | — |
| 2022-07-22 | 10.89 | $0.01 | — |
| 2022-07-21 | 10.94 | $0.01 | — |
| 2022-07-20 | 10.99 | $0.01 | — |
| 2022-07-19 | 11.04 | $0.01 | — |
| 2022-07-18 | 11.10 | $0.01 | — |
| 2022-07-15 | 11.16 | $0.01 | — |
| 2022-07-14 | 11.23 | $0.01 | — |
| 2022-07-13 | 11.29 | $0.01 | — |
| 2022-07-12 | 11.36 | $0.01 | 4000 |
| 2022-07-11 | 11.44 | $0.01 | — |
| 2022-07-08 | 11.52 | $0.01 | — |
| 2022-07-07 | 11.60 | $0.01 | — |
| 2022-07-06 | 11.69 | $0.01 | — |
| 2022-07-05 | 11.78 | $0.01 | 2000 |
| 2022-07-01 | 11.87 | $0.01 | — |
| 2022-06-30 | 11.98 | $0.01 | — |
| 2022-06-29 | 12.08 | $0.01 | 210000 |
| 2022-06-28 | 12.20 | $0.01 | — |
| 2022-06-27 | 12.31 | $0.01 | — |
| 2022-06-24 | 12.44 | $0.01 | — |
| 2022-06-23 | 12.57 | $0.01 | — |
| 2022-06-22 | 12.71 | $0.01 | — |
| 2022-06-21 | 12.85 | $0.01 | — |
| 2022-06-17 | 13.00 | $0.01 | — |
| 2022-06-16 | 13.17 | $0.01 | — |
| 2022-06-15 | 13.34 | $0.01 | 1500 |
| 2022-06-14 | 13.51 | $0.01 | — |
| 2022-06-13 | 13.81 | $0.01 | — |
| 2022-06-10 | 14.13 | $0.01 | 150 |
| 2022-06-09 | 14.46 | $0.01 | — |
| 2022-06-08 | 14.69 | $0.01 | — |
| 2022-06-07 | 14.93 | $0.01 | 2000 |
| 2022-06-06 | 15.19 | $0.01 | — |
| 2022-06-03 | 15.46 | $0.01 | — |
| 2022-06-02 | 15.75 | $0.01 | — |
| 2022-06-01 | 16.05 | $0.01 | — |
| 2022-05-31 | 16.36 | $0.01 | — |
| 2022-05-27 | 16.69 | $0.01 | 750 |
| 2022-05-26 | 17.04 | $0.01 | — |
| 2022-05-25 | 17.37 | $0.01 | — |
| 2022-05-24 | 17.72 | $0.01 | 20000 |
| 2022-05-23 | 18.09 | $0.01 | 1000 |
| 2022-05-20 | 18.50 | $0.01 | — |
| 2022-05-19 | 18.98 | $0.01 | 125 |
| 2022-05-18 | 19.49 | $0.01 | — |
| 2022-05-17 | 20.03 | $0.01 | — |
| 2022-05-16 | 20.60 | $0.01 | — |
| 2022-05-13 | 21.19 | $0.01 | — |
| 2022-05-12 | 21.82 | $0.01 | — |
| 2022-05-11 | 22.48 | $0.01 | 160 |
| 2022-05-10 | 23.17 | $0.01 | — |
| 2022-05-09 | 23.86 | $0.01 | 5000 |
| 2022-05-06 | 24.58 | $0.02 | — |
| 2022-05-05 | 20.71 | $0.02 | — |
| 2022-05-04 | 16.63 | $0.02 | — |
| 2022-05-03 | 12.34 | $0.02 | 341880 |
| 2022-05-02 | 7.82 | $0.01 | — |
| 2022-04-29 | 7.94 | $0.01 | — |
| 2022-04-28 | 8.06 | $0.01 | — |
| 2022-04-27 | 8.19 | $0.01 | — |
| 2022-04-26 | 8.32 | $0.01 | — |
| 2022-04-25 | 8.47 | $0.01 | 47648 |
| 2022-04-22 | 8.62 | $0.01 | — |
| 2022-04-21 | 8.77 | $0.01 | — |
| 2022-04-20 | 8.94 | $0.01 | — |
| 2022-04-19 | 9.12 | $0.01 | 250 |
| 2022-04-18 | 9.30 | $0.01 | — |
| 2022-04-14 | 9.50 | $0.01 | 500 |
| 2022-04-13 | 9.70 | $0.01 | — |
| 2022-04-12 | 9.92 | $0.01 | — |
| 2022-04-11 | 10.14 | $0.01 | — |
| 2022-04-08 | 10.38 | $0.01 | — |
| 2022-04-07 | 10.63 | $0.01 | — |
| 2022-04-06 | 10.90 | $0.01 | — |
| 2022-04-05 | 11.17 | $0.01 | — |
| 2022-04-04 | 11.47 | $0.01 | — |
| 2022-04-01 | 11.78 | $0.01 | — |
| 2022-03-31 | 12.10 | $0.01 | — |
| 2022-03-30 | 12.44 | $0.01 | — |
| 2022-03-29 | 12.80 | $0.01 | — |
| 2022-03-28 | 13.18 | $0.01 | 94304 |
| 2022-03-25 | 13.58 | $0.01 | 1800 |
| 2022-03-24 | 12.87 | $0.01 | — |
| 2022-03-23 | 13.04 | $0.01 | 10001 |
| 2022-03-22 | 13.22 | $0.01 | 350 |
| 2022-03-21 | 11.82 | $0.01 | 100 |
| 2022-03-18 | 11.47 | $0.01 | — |
| 2022-03-17 | 11.10 | $0.01 | 40000 |
| 2022-03-16 | 10.71 | $0.01 | — |
| 2022-03-15 | 10.30 | $0.01 | 100 |
| 2022-03-14 | 9.87 | $0.01 | — |
| 2022-03-11 | 10.09 | $0.01 | — |
| 2022-03-10 | 10.33 | $0.01 | — |
| 2022-03-09 | 10.59 | $0.01 | — |
| 2022-03-08 | 10.85 | $0.01 | 11236 |
| 2022-03-07 | 11.13 | $0.01 | — |
| 2022-03-04 | 11.43 | $0.01 | 100 |
| 2022-03-03 | 11.74 | $0.01 | — |
| 2022-03-02 | 11.37 | $0.01 | 100 |
| 2022-03-01 | 11.56 | $0.01 | — |
| 2022-02-28 | 11.76 | $0.01 | — |
| 2022-02-25 | 11.97 | $0.01 | — |
| 2022-02-24 | 12.19 | $0.01 | — |
| 2022-02-23 | 12.42 | $0.01 | 200 |
| 2022-02-22 | 12.67 | $0.01 | — |
| 2022-02-18 | 12.92 | $0.01 | 100 |
| 2022-02-17 | 13.19 | $0.01 | — |
| 2022-02-16 | 13.48 | $0.01 | 150 |
| 2022-02-15 | 13.78 | $0.01 | — |
| 2022-02-14 | 13.60 | $0.01 | — |
| 2022-02-11 | 13.41 | $0.01 | — |
| 2022-02-10 | 13.21 | $0.01 | — |
| 2022-02-09 | 12.99 | $0.01 | — |
| 2022-02-08 | 12.77 | $0.01 | — |
| 2022-02-07 | 12.54 | $0.01 | — |
| 2022-02-04 | 12.29 | $0.01 | — |
| 2022-02-03 | 12.03 | $0.01 | — |
| 2022-02-02 | 11.76 | $0.01 | — |
| 2022-02-01 | 11.47 | $0.01 | — |
| 2022-01-31 | 11.16 | $0.01 | — |
| 2022-01-28 | 10.84 | $0.01 | — |
| 2022-01-27 | 10.51 | $0.01 | 250 |
| 2022-01-26 | 10.15 | $0.01 | — |
| 2022-01-25 | 10.19 | $0.01 | — |
| 2022-01-24 | 10.23 | $0.01 | 700 |
| 2022-01-21 | 10.27 | $0.01 | 4000 |
| 2022-01-20 | 10.31 | $0.01 | — |
| 2022-01-19 | 10.35 | $0.01 | 290 |
| 2022-01-18 | 10.40 | $0.01 | — |
| 2022-01-14 | 10.44 | $0.01 | — |
| 2022-01-13 | 10.50 | $0.01 | — |
| 2022-01-12 | 10.55 | $0.01 | — |
| 2022-01-11 | 10.60 | $0.01 | — |
| 2022-01-10 | 10.66 | $0.01 | — |
| 2022-01-07 | 10.73 | $0.01 | — |
| 2022-01-06 | 10.79 | $0.01 | — |
| 2022-01-05 | 10.86 | $0.01 | 60000 |
| 2022-01-04 | 10.93 | $0.01 | — |
| 2022-01-03 | 11.01 | $0.01 | — |
| 2021-12-31 | 11.09 | $0.01 | 54800 |
| 2021-12-30 | 11.17 | $0.01 | 83268 |
| 2021-12-29 | 11.26 | $0.01 | 181325 |
| 2021-12-28 | 11.36 | $0.01 | 78825 |
| 2021-12-27 | 11.46 | $0.01 | 51365 |
| 2021-12-23 | 11.56 | $0.01 | — |
| 2021-12-22 | 11.67 | $0.01 | 17120 |
| 2021-12-21 | 11.78 | $0.01 | 7000 |
| 2021-12-20 | 11.91 | $0.01 | — |
| 2021-12-17 | 12.03 | $0.01 | 2000 |
| 2021-12-16 | 12.17 | $0.01 | — |
| 2021-12-15 | 12.31 | $0.01 | 30750 |
| 2021-12-14 | 12.46 | $0.01 | 2001 |
| 2021-12-13 | 12.61 | $0.01 | 24961 |
| 2021-12-10 | 12.78 | $0.01 | 100 |
| 2021-12-09 | 12.95 | $0.01 | — |
| 2021-12-08 | 13.51 | $0.01 | 6000 |
| 2021-12-07 | 14.09 | $0.01 | 150 |
| 2021-12-06 | 14.71 | $0.01 | 1200 |
| 2021-12-03 | 15.36 | $0.01 | — |
| 2021-12-02 | 15.80 | $0.01 | 1000 |
| 2021-12-01 | 16.26 | $0.01 | 5000 |
| 2021-11-30 | 16.75 | $0.01 | 6160 |
| 2021-11-29 | 17.22 | $0.01 | — |
| 2021-11-26 | 17.72 | $0.01 | — |
| 2021-11-24 | 18.24 | $0.01 | 185372 |
| 2021-11-23 | 18.79 | $0.00 | 5512 |
| 2021-11-22 | 19.04 | $0.00 | — |
| 2021-11-19 | 19.27 | $0.00 | — |
| 2021-11-18 | 19.50 | $0.00 | — |
| 2021-11-17 | 19.75 | $0.00 | — |
| 2021-11-16 | 20.01 | $0.00 | — |
| 2021-11-15 | 20.29 | $0.00 | — |
| 2021-11-12 | 20.57 | $0.00 | — |
| 2021-11-11 | 20.88 | $0.00 | 3000 |
| 2021-11-10 | 21.20 | $0.00 | — |
| 2021-11-09 | 21.54 | $0.00 | — |
| 2021-11-08 | 21.89 | $0.00 | 650 |
| 2021-11-05 | 22.27 | $0.00 | 399982 |
| 2021-11-04 | 22.20 | $0.00 | — |
| 2021-11-03 | 22.13 | $0.00 | 910 |
| 2021-11-02 | 22.06 | $0.00 | — |
| 2021-11-01 | 21.98 | $0.00 | — |
| 2021-10-29 | 21.90 | $0.00 | — |
| 2021-10-28 | 21.81 | $0.00 | — |
| 2021-10-27 | 21.72 | $0.00 | — |
| 2021-10-26 | 21.63 | $0.00 | — |
| 2021-10-25 | 21.53 | $0.00 | — |
| 2021-10-22 | 21.42 | $0.00 | — |
| 2021-10-21 | 21.31 | $0.00 | — |
| 2021-10-20 | 21.20 | $0.00 | — |
| 2021-10-19 | 21.07 | $0.00 | 625 |
| 2021-10-18 | 20.94 | $0.00 | 8982 |
| 2021-10-15 | 20.81 | $0.00 | 350 |
| 2021-10-14 | 20.67 | $0.00 | — |
| 2021-10-13 | 20.52 | $0.00 | — |
| 2021-10-12 | 20.36 | $0.00 | 5400 |
| 2021-10-11 | 20.19 | $0.00 | 1468 |
| 2021-10-08 | 19.99 | $0.00 | — |
| 2021-10-07 | 19.76 | $0.00 | 1100 |
| 2021-10-06 | 19.51 | $0.00 | — |
| 2021-10-05 | 19.15 | $0.00 | — |
| 2021-10-04 | 18.76 | $0.00 | — |
| 2021-10-01 | 18.36 | $0.00 | — |
| 2021-09-30 | 17.93 | $0.00 | — |
| 2021-09-29 | 17.49 | $0.00 | 10002 |
| 2021-09-28 | 17.02 | $0.02 | — |
| 2021-09-27 | 17.62 | $0.02 | 56052 |
| 2021-09-24 | 18.26 | $0.02 | 18399 |
| 2021-09-23 | 18.54 | $0.02 | 8905 |
| 2021-09-22 | 18.85 | $0.02 | 1385 |
| 2021-09-21 | 19.17 | $0.03 | 1000 |
| 2021-09-20 | 19.94 | $0.03 | 10600 |
| 2021-09-17 | 20.76 | $0.04 | — |
| 2021-09-16 | 20.80 | $0.04 | 6964 |
| 2021-09-15 | 20.84 | $0.02 | — |
| 2021-09-14 | 21.73 | $0.02 | 45005 |
| 2021-09-13 | 22.67 | $0.03 | — |
| 2021-09-10 | 23.55 | $0.03 | 26631 |
| 2021-09-09 | 24.47 | $0.03 | 3023 |
| 2021-09-08 | 25.44 | $0.04 | 601 |
| 2021-09-07 | 25.73 | $0.03 | 3000 |
| 2021-09-03 | 26.53 | $0.03 | — |
| 2021-09-02 | 27.24 | $0.03 | 6575 |
| 2021-09-01 | 27.99 | $0.03 | 38235 |
| 2021-08-31 | 28.79 | $0.03 | — |
| 2021-08-30 | 29.51 | $0.03 | 29990 |
| 2021-08-27 | 30.27 | $0.03 | 259989 |
| 2021-08-26 | 30.48 | $0.04 | 79730 |
| 2021-08-25 | 30.89 | $0.04 | 34801 |
| 2021-08-24 | 31.10 | $0.04 | 31918 |
| 2021-08-23 | 31.31 | $0.04 | 115303 |
| 2021-08-20 | 30.57 | $0.05 | 2501 |
| 2021-08-19 | 29.80 | $0.04 | 42200 |
| 2021-08-18 | 28.99 | $0.04 | 41163 |
| 2021-08-17 | 28.13 | $0.05 | 37729 |
| 2021-08-16 | 27.31 | $0.03 | 30750 |
| 2021-08-13 | 27.07 | $0.04 | 66200 |
| 2021-08-12 | 26.74 | $0.04 | 233500 |
| 2021-08-11 | 26.48 | $0.03 | 38382 |
| 2021-08-10 | 26.35 | $0.03 | 371888 |
| 2021-08-09 | 25.96 | $0.03 | 40600 |
| 2021-08-06 | 25.33 | $0.04 | 52030 |
| 2021-08-05 | 24.60 | $0.04 | 45801 |
| 2021-08-04 | 23.83 | $0.04 | 43826 |
| 2021-08-03 | 22.85 | $0.05 | 20000 |
| 2021-08-02 | 21.83 | $0.04 | 15489 |
| 2021-07-30 | 20.96 | $0.04 | 11910 |
| 2021-07-29 | 19.75 | $0.04 | 1305 |
| 2021-07-28 | 18.67 | $0.04 | 28425 |
| 2021-07-27 | 17.53 | $0.04 | 700 |
| 2021-07-26 | 16.07 | $0.04 | 56515 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected