Is Agfa-Gevaert N.V. (AFGVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agfa-Gevaert N.V. (AFGVF) research center and poll results.
OTC : AFGVF
Agfa-Gevaert N.V. — Technical Indicators
$0.571 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 878
- Market Capitalization
- $88.4M
- P/E Ratio
- -0.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.16
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.57
2026-07-20
Close Price
$0.57
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.57
Average
2.42
Maximum
4.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.57 | $0.57 | 1000 |
| 2026-07-17 | 0.57 | $0.57 | 1000 |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | 1000 |
| 2026-07-13 | 0.57 | $0.57 | 1000 |
| 2026-07-10 | 0.57 | $0.57 | 1000 |
| 2026-07-09 | 0.57 | $0.57 | 1000 |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | — |
| 2026-07-06 | 0.57 | $0.57 | 1000 |
| 2026-07-02 | 0.57 | $0.57 | 1000 |
| 2026-07-01 | 0.57 | $0.57 | 1000 |
| 2026-06-30 | 0.57 | $0.57 | 1000 |
| 2026-06-29 | 0.57 | $0.57 | 1000 |
| 2026-06-26 | 0.57 | $0.57 | 1000 |
| 2026-06-25 | 0.57 | $0.57 | 1000 |
| 2026-06-24 | 0.57 | $0.57 | 1000 |
| 2026-06-23 | 0.57 | $0.57 | 1000 |
| 2026-06-22 | 0.57 | $0.57 | 1000 |
| 2026-06-18 | 0.57 | $0.57 | 1000 |
| 2026-06-17 | 0.57 | $0.57 | 1000 |
| 2026-06-16 | 0.57 | $0.57 | 1000 |
| 2026-06-15 | 0.57 | $0.57 | 1000 |
| 2026-06-12 | 0.57 | $0.57 | 1000 |
| 2026-06-11 | 0.57 | $0.57 | 1000 |
| 2026-06-10 | 0.57 | $0.57 | 1000 |
| 2026-06-09 | 0.57 | $0.57 | 1000 |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | 1000 |
| 2026-06-04 | 0.57 | $0.57 | 1000 |
| 2026-06-03 | 0.57 | $0.57 | 1000 |
| 2026-06-02 | 0.57 | $0.57 | 1000 |
| 2026-06-01 | 0.57 | $0.57 | 1000 |
| 2026-05-29 | 0.57 | $0.57 | 1000 |
| 2026-05-28 | 0.57 | $0.57 | 1000 |
| 2026-05-27 | 0.57 | $0.57 | 1000 |
| 2026-05-26 | 0.57 | $0.57 | — |
| 2026-05-22 | 0.57 | $0.57 | 1000 |
| 2026-05-21 | 0.57 | $0.57 | 1000 |
| 2026-05-20 | 0.57 | $0.57 | 1000 |
| 2026-05-19 | 0.57 | $0.57 | 1000 |
| 2026-05-18 | 0.57 | $0.57 | 1000 |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | 1000 |
| 2026-05-13 | 0.57 | $0.57 | 1000 |
| 2026-05-12 | 0.57 | $0.57 | 1000 |
| 2026-05-11 | 0.57 | $0.57 | 1000 |
| 2026-05-08 | 0.57 | $0.57 | 1000 |
| 2026-05-07 | 0.57 | $0.57 | — |
| 2026-05-06 | 0.57 | $0.57 | 1000 |
| 2026-05-05 | 0.57 | $0.57 | 1000 |
| 2026-05-04 | 0.57 | $0.57 | — |
| 2026-05-01 | 0.57 | $0.57 | 1000 |
| 2026-04-30 | 0.57 | $0.57 | 1000 |
| 2026-04-29 | 0.57 | $0.57 | 1000 |
| 2026-04-28 | 0.57 | $0.57 | 1000 |
| 2026-04-27 | 0.57 | $0.57 | 1000 |
| 2026-04-24 | 0.57 | $0.57 | 1000 |
| 2026-04-23 | 0.57 | $0.57 | 1000 |
| 2026-04-22 | 0.57 | $0.57 | 1000 |
| 2026-04-21 | 0.57 | $0.57 | 1000 |
| 2026-04-20 | 0.57 | $0.57 | — |
| 2026-04-17 | 0.57 | $0.57 | 1000 |
| 2026-04-16 | 0.57 | $0.57 | 1000 |
| 2026-04-15 | 0.57 | $0.57 | 1000 |
| 2026-04-14 | 0.57 | $0.57 | 1000 |
| 2026-04-13 | 0.57 | $0.57 | 1000 |
| 2026-04-10 | 0.57 | $0.57 | 1000 |
| 2026-04-09 | 0.57 | $0.57 | 1000 |
| 2026-04-08 | 0.57 | $0.57 | 1000 |
| 2026-04-07 | 0.57 | $0.57 | 1000 |
| 2026-04-06 | 0.57 | $0.57 | 1000 |
| 2026-04-02 | 0.57 | $0.57 | 1000 |
| 2026-04-01 | 0.57 | $0.57 | 1000 |
| 2026-03-31 | 0.57 | $0.57 | 1000 |
| 2026-03-30 | 0.57 | $0.57 | 1000 |
| 2026-03-27 | 0.57 | $0.57 | 1000 |
| 2026-03-26 | 0.57 | $0.57 | 1000 |
| 2026-03-25 | 0.57 | $0.57 | 1000 |
| 2026-03-24 | 0.57 | $0.57 | 1000 |
| 2026-03-23 | 0.57 | $0.57 | 1000 |
| 2026-03-20 | 0.57 | $0.57 | 1000 |
| 2026-03-19 | 0.57 | $0.57 | 1000 |
| 2026-03-18 | 0.57 | $0.57 | 1000 |
| 2026-03-17 | 0.57 | $0.57 | 1000 |
| 2026-03-16 | 0.57 | $0.57 | — |
| 2026-03-13 | 0.57 | $0.57 | 1000 |
| 2026-03-12 | 0.57 | $0.57 | 1000 |
| 2026-03-11 | 0.57 | $0.57 | 1000 |
| 2026-03-10 | 0.57 | $0.57 | 1000 |
| 2026-03-09 | 0.57 | $0.57 | 1000 |
| 2026-03-06 | 0.57 | $0.57 | 1000 |
| 2026-03-05 | 0.57 | $0.57 | 1000 |
| 2026-03-04 | 0.57 | $0.57 | 1000 |
| 2026-03-03 | 0.57 | $0.57 | 1000 |
| 2026-03-02 | 0.57 | $0.57 | 1000 |
| 2026-02-27 | 0.57 | $0.57 | 1000 |
| 2026-02-26 | 0.57 | $0.57 | 1000 |
| 2026-02-25 | 0.57 | $0.57 | 1000 |
| 2026-02-24 | 0.57 | $0.57 | 1000 |
| 2026-02-23 | 0.57 | $0.57 | 1000 |
| 2026-02-20 | 0.57 | $0.57 | — |
| 2026-02-19 | 0.57 | $0.57 | — |
| 2026-02-18 | 0.57 | $0.57 | — |
| 2026-02-17 | 0.57 | $0.57 | — |
| 2026-02-13 | 0.57 | $0.57 | — |
| 2026-02-12 | 0.57 | $0.57 | — |
| 2026-02-11 | 0.57 | $0.57 | — |
| 2026-02-10 | 0.57 | $0.57 | — |
| 2026-02-09 | 0.57 | $0.57 | — |
| 2026-02-06 | 0.58 | $0.57 | — |
| 2026-02-05 | 0.59 | $0.57 | 1000 |
| 2026-02-04 | 0.60 | $0.57 | 1000 |
| 2026-02-03 | 0.61 | $0.57 | 1000 |
| 2026-02-02 | 0.62 | $0.57 | — |
| 2026-01-30 | 0.63 | $0.57 | — |
| 2026-01-29 | 0.64 | $0.57 | 1000 |
| 2026-01-28 | 0.65 | $0.57 | 1000 |
| 2026-01-27 | 0.66 | $0.57 | 1000 |
| 2026-01-26 | 0.67 | $0.57 | 1000 |
| 2026-01-23 | 0.68 | $0.57 | 1000 |
| 2026-01-22 | 0.69 | $0.57 | 1000 |
| 2026-01-21 | 0.70 | $0.57 | 1000 |
| 2026-01-20 | 0.71 | $0.57 | 1000 |
| 2026-01-16 | 0.72 | $0.57 | 1000 |
| 2026-01-15 | 0.73 | $0.57 | 1000 |
| 2026-01-14 | 0.74 | $0.57 | 1000 |
| 2026-01-13 | 0.75 | $0.57 | 1000 |
| 2026-01-12 | 0.76 | $0.57 | 1000 |
| 2026-01-09 | 0.77 | $0.77 | 1000 |
| 2026-01-08 | 0.77 | $0.77 | 1000 |
| 2026-01-07 | 0.77 | $0.77 | 1000 |
| 2026-01-06 | 0.77 | $0.77 | — |
| 2026-01-05 | 0.77 | $0.77 | 1000 |
| 2026-01-02 | 0.77 | $0.77 | 1000 |
| 2025-12-31 | 0.77 | $0.77 | 1000 |
| 2025-12-30 | 0.77 | $0.77 | 1000 |
| 2025-12-29 | 0.77 | $0.77 | 1000 |
| 2025-12-26 | 0.77 | $0.77 | 1000 |
| 2025-12-24 | 0.77 | $0.77 | — |
| 2025-12-23 | 0.77 | $0.77 | 1000 |
| 2025-12-22 | 0.77 | $0.77 | 1000 |
| 2025-12-19 | 0.77 | $0.77 | 1000 |
| 2025-12-18 | 0.77 | $0.77 | 1000 |
| 2025-12-17 | 0.79 | $0.77 | 1000 |
| 2025-12-16 | 0.81 | $0.77 | 1000 |
| 2025-12-15 | 0.83 | $0.77 | — |
| 2025-12-12 | 0.85 | $0.77 | — |
| 2025-12-11 | 0.87 | $0.77 | — |
| 2025-12-10 | 0.89 | $0.77 | 1000 |
| 2025-12-09 | 0.91 | $0.77 | 1000 |
| 2025-12-08 | 0.93 | $0.77 | 1000 |
| 2025-12-05 | 0.95 | $0.77 | 1000 |
| 2025-12-04 | 0.97 | $0.77 | 1000 |
| 2025-12-03 | 0.98 | $0.77 | 1000 |
| 2025-12-02 | 1.00 | $0.77 | 1000 |
| 2025-12-01 | 1.02 | $0.77 | 1000 |
| 2025-11-28 | 1.04 | $0.77 | 1000 |
| 2025-11-26 | 1.06 | $0.77 | 1000 |
| 2025-11-25 | 1.08 | $0.77 | — |
| 2025-11-24 | 1.10 | $0.77 | 1000 |
| 2025-11-21 | 1.12 | $0.77 | 1000 |
| 2025-11-20 | 1.14 | $0.77 | 2000 |
| 2025-11-19 | 1.16 | $1.16 | 1000 |
| 2025-11-18 | 1.16 | $1.16 | 1000 |
| 2025-11-17 | 1.16 | $1.16 | 1000 |
| 2025-11-14 | 1.16 | $1.16 | 1000 |
| 2025-11-13 | 1.16 | $1.16 | 1000 |
| 2025-11-12 | 1.16 | $1.16 | 1000 |
| 2025-11-11 | 1.16 | $1.16 | 1000 |
| 2025-11-10 | 1.16 | $1.16 | 1000 |
| 2025-11-07 | 1.16 | $1.16 | 1000 |
| 2025-11-06 | 1.16 | $1.16 | 1000 |
| 2025-11-05 | 1.16 | $1.16 | 1000 |
| 2025-11-04 | 1.16 | $1.16 | 1000 |
| 2025-11-03 | 1.16 | $1.16 | 1000 |
| 2025-10-31 | 1.16 | $1.16 | 1000 |
| 2025-10-30 | 1.16 | $1.16 | 1000 |
| 2025-10-29 | 1.16 | $1.16 | 1000 |
| 2025-10-28 | 1.16 | $1.16 | — |
| 2025-10-27 | 1.16 | $1.16 | — |
| 2025-10-24 | 1.16 | $1.16 | — |
| 2025-10-23 | 1.16 | $1.16 | — |
| 2025-10-22 | 1.16 | $1.16 | — |
| 2025-10-21 | 1.16 | $1.16 | — |
| 2025-10-20 | 1.16 | $1.16 | — |
| 2025-10-17 | 1.16 | $1.16 | — |
| 2025-10-16 | 1.16 | $1.16 | — |
| 2025-10-15 | 1.16 | $1.16 | — |
| 2025-10-14 | 1.16 | $1.16 | — |
| 2025-10-13 | 1.16 | $1.16 | — |
| 2025-10-10 | 1.16 | $1.16 | — |
| 2025-10-09 | 1.16 | $1.16 | — |
| 2025-10-08 | 1.16 | $1.16 | — |
| 2025-10-07 | 1.16 | $1.16 | — |
| 2025-10-06 | 1.16 | $1.16 | — |
| 2025-10-03 | 1.16 | $1.16 | — |
| 2025-10-02 | 1.16 | $1.16 | — |
| 2025-10-01 | 1.15 | $1.16 | — |
| 2025-09-30 | 1.15 | $1.16 | — |
| 2025-09-29 | 1.14 | $1.16 | — |
| 2025-09-26 | 1.14 | $1.16 | — |
| 2025-09-25 | 1.13 | $1.16 | — |
| 2025-09-24 | 1.13 | $1.16 | — |
| 2025-09-23 | 1.12 | $1.16 | — |
| 2025-09-22 | 1.12 | $1.16 | — |
| 2025-09-19 | 1.11 | $1.16 | — |
| 2025-09-18 | 1.11 | $1.16 | — |
| 2025-09-17 | 1.10 | $1.16 | — |
| 2025-09-16 | 1.10 | $1.16 | — |
| 2025-09-15 | 1.09 | $1.16 | 1000 |
| 2025-09-12 | 1.09 | $1.16 | — |
| 2025-09-11 | 1.08 | $1.16 | — |
| 2025-09-10 | 1.08 | $1.16 | — |
| 2025-09-09 | 1.07 | $1.16 | — |
| 2025-09-08 | 1.07 | $1.16 | 1000 |
| 2025-09-05 | 1.06 | $1.06 | — |
| 2025-09-04 | 1.06 | $1.06 | — |
| 2025-09-03 | 1.06 | $1.06 | — |
| 2025-09-02 | 1.06 | $1.06 | 381 |
| 2025-08-29 | 1.06 | $1.06 | — |
| 2025-08-28 | 1.06 | $1.06 | — |
| 2025-08-27 | 1.06 | $1.06 | — |
| 2025-08-26 | 1.06 | $1.06 | — |
| 2025-08-25 | 1.06 | $1.06 | — |
| 2025-08-22 | 1.06 | $1.06 | 381 |
| 2025-08-21 | 1.06 | $1.06 | 381 |
| 2025-08-20 | 1.06 | $1.06 | 381 |
| 2025-08-19 | 1.06 | $1.06 | 381 |
| 2025-08-18 | 1.06 | $1.06 | — |
| 2025-08-15 | 1.06 | $1.06 | — |
| 2025-08-14 | 1.06 | $1.06 | — |
| 2025-08-13 | 1.06 | $1.06 | — |
| 2025-08-12 | 1.06 | $1.06 | — |
| 2025-08-11 | 1.06 | $1.06 | — |
| 2025-08-08 | 1.06 | $1.06 | — |
| 2025-08-07 | 1.06 | $1.06 | — |
| 2025-08-06 | 1.06 | $1.06 | — |
| 2025-08-05 | 1.06 | $1.06 | — |
| 2025-08-04 | 1.06 | $1.06 | — |
| 2025-08-01 | 1.06 | $1.06 | — |
| 2025-07-31 | 1.06 | $1.06 | — |
| 2025-07-30 | 1.06 | $1.06 | — |
| 2025-07-29 | 1.06 | $1.06 | — |
| 2025-07-28 | 1.06 | $1.06 | 381 |
| 2025-07-25 | 1.06 | $1.06 | — |
| 2025-07-24 | 1.06 | $1.06 | — |
| 2025-07-23 | 1.06 | $1.06 | — |
| 2025-07-22 | 1.06 | $1.06 | — |
| 2025-07-21 | 1.06 | $1.06 | 381 |
| 2025-07-18 | 1.06 | $1.06 | 381 |
| 2025-07-17 | 1.06 | $1.06 | 381 |
| 2025-07-16 | 1.06 | $1.06 | 381 |
| 2025-07-15 | 1.06 | $1.06 | 381 |
| 2025-07-14 | 1.06 | $1.06 | 381 |
| 2025-07-11 | 1.06 | $1.06 | 381 |
| 2025-07-10 | 1.06 | $1.06 | — |
| 2025-07-09 | 1.06 | $1.06 | 381 |
| 2025-07-08 | 1.06 | $1.06 | 1000 |
| 2025-07-07 | 1.06 | $1.06 | 1000 |
| 2025-07-03 | 1.06 | $1.06 | — |
| 2025-07-02 | 1.06 | $1.06 | 1000 |
| 2025-07-01 | 1.06 | $1.06 | — |
| 2025-06-30 | 1.06 | $1.06 | — |
| 2025-06-27 | 1.06 | $1.06 | — |
| 2025-06-26 | 1.06 | $1.06 | — |
| 2025-06-25 | 1.04 | $1.06 | — |
| 2025-06-24 | 1.03 | $1.06 | — |
| 2025-06-23 | 1.01 | $1.06 | — |
| 2025-06-20 | 0.99 | $1.06 | — |
| 2025-06-18 | 0.98 | $1.06 | — |
| 2025-06-17 | 0.96 | $1.06 | — |
| 2025-06-16 | 0.94 | $1.06 | — |
| 2025-06-13 | 0.93 | $1.06 | — |
| 2025-06-12 | 0.91 | $1.06 | — |
| 2025-06-11 | 0.89 | $1.06 | — |
| 2025-06-10 | 0.88 | $1.06 | — |
| 2025-06-09 | 0.86 | $1.06 | — |
| 2025-06-06 | 0.85 | $1.06 | — |
| 2025-06-05 | 0.83 | $1.06 | — |
| 2025-06-04 | 0.81 | $1.06 | — |
| 2025-06-03 | 0.80 | $1.06 | — |
| 2025-06-02 | 0.78 | $1.06 | — |
| 2025-05-30 | 0.76 | $1.06 | — |
| 2025-05-29 | 0.75 | $1.06 | 100 |
| 2025-05-28 | 0.73 | $0.73 | — |
| 2025-05-27 | 0.73 | $0.73 | — |
| 2025-05-23 | 0.73 | $0.73 | — |
| 2025-05-22 | 0.73 | $0.73 | — |
| 2025-05-21 | 0.73 | $0.73 | — |
| 2025-05-20 | 0.73 | $0.73 | — |
| 2025-05-19 | 0.73 | $0.73 | — |
| 2025-03-04 | 0.73 | $0.73 | — |
| 2025-03-03 | 0.73 | $0.73 | — |
| 2025-02-28 | 0.73 | $0.73 | — |
| 2025-02-27 | 0.73 | $0.73 | — |
| 2025-02-26 | 0.73 | $0.73 | — |
| 2025-02-25 | 0.73 | $0.73 | — |
| 2025-02-24 | 0.73 | $0.73 | — |
| 2025-02-21 | 0.73 | $0.73 | — |
| 2025-02-20 | 0.73 | $0.73 | — |
| 2025-02-19 | 0.73 | $0.73 | — |
| 2025-02-18 | 0.73 | $0.73 | — |
| 2025-02-14 | 0.73 | $0.73 | — |
| 2025-02-13 | 0.73 | $0.73 | — |
| 2025-02-12 | 0.73 | $0.73 | — |
| 2025-02-11 | 0.73 | $0.73 | — |
| 2025-02-10 | 0.73 | $0.73 | — |
| 2025-02-07 | 0.73 | $0.73 | — |
| 2025-02-06 | 0.73 | $0.73 | — |
| 2025-02-05 | 0.73 | $0.73 | — |
| 2025-02-04 | 0.73 | $0.73 | — |
| 2025-02-03 | 0.73 | $0.73 | — |
| 2025-01-31 | 0.73 | $0.73 | — |
| 2025-01-30 | 0.73 | $0.73 | — |
| 2025-01-29 | 0.73 | $0.73 | — |
| 2025-01-28 | 0.73 | $0.73 | — |
| 2025-01-27 | 0.73 | $0.73 | — |
| 2025-01-24 | 0.73 | $0.73 | — |
| 2025-01-23 | 0.73 | $0.73 | — |
| 2025-01-22 | 0.73 | $0.73 | — |
| 2025-01-21 | 0.73 | $0.73 | — |
| 2025-01-17 | 0.73 | $0.73 | — |
| 2025-01-16 | 0.73 | $0.73 | — |
| 2025-01-15 | 0.73 | $0.73 | — |
| 2025-01-14 | 0.73 | $0.73 | — |
| 2025-01-13 | 0.72 | $0.73 | — |
| 2025-01-10 | 0.72 | $0.73 | — |
| 2025-01-08 | 0.72 | $0.73 | — |
| 2025-01-07 | 0.72 | $0.73 | — |
| 2025-01-06 | 0.71 | $0.73 | — |
| 2025-01-03 | 0.71 | $0.73 | — |
| 2025-01-02 | 0.71 | $0.73 | — |
| 2024-12-31 | 0.71 | $0.73 | — |
| 2024-12-30 | 0.70 | $0.73 | — |
| 2024-12-27 | 0.70 | $0.73 | — |
| 2024-12-26 | 0.70 | $0.73 | — |
| 2024-12-24 | 0.69 | $0.73 | — |
| 2024-12-23 | 0.69 | $0.73 | — |
| 2024-12-20 | 0.69 | $0.73 | — |
| 2024-12-19 | 0.69 | $0.73 | — |
| 2024-12-18 | 0.68 | $0.73 | — |
| 2024-12-17 | 0.68 | $0.73 | — |
| 2024-12-16 | 0.68 | $0.73 | 500 |
| 2024-12-13 | 0.70 | $0.68 | — |
| 2024-12-12 | 0.72 | $0.68 | — |
| 2024-12-11 | 0.74 | $0.68 | — |
| 2024-12-10 | 0.76 | $0.68 | — |
| 2024-12-09 | 0.78 | $0.68 | — |
| 2024-12-06 | 0.80 | $0.68 | — |
| 2024-12-05 | 0.82 | $0.68 | — |
| 2024-12-04 | 0.85 | $0.68 | — |
| 2024-12-03 | 0.87 | $0.68 | — |
| 2024-12-02 | 0.89 | $0.68 | — |
| 2024-11-29 | 0.91 | $0.68 | — |
| 2024-11-27 | 0.93 | $0.68 | — |
| 2024-11-26 | 0.95 | $0.68 | — |
| 2024-11-25 | 0.97 | $0.68 | — |
| 2024-11-22 | 0.99 | $0.68 | — |
| 2024-11-21 | 1.01 | $0.68 | — |
| 2024-11-20 | 1.03 | $0.68 | — |
| 2024-11-19 | 1.05 | $0.68 | — |
| 2024-11-18 | 1.07 | $0.68 | 1000 |
| 2024-11-15 | 1.09 | $1.10 | — |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.10 | $1.10 | — |
| 2024-11-12 | 1.11 | $1.10 | — |
| 2024-11-11 | 1.11 | $1.10 | — |
| 2024-11-08 | 1.12 | $1.10 | — |
| 2024-11-07 | 1.12 | $1.10 | — |
| 2024-11-06 | 1.13 | $1.10 | — |
| 2024-11-05 | 1.13 | $1.10 | — |
| 2024-11-04 | 1.14 | $1.10 | — |
| 2024-11-01 | 1.14 | $1.10 | — |
| 2024-10-31 | 1.15 | $1.10 | — |
| 2024-10-30 | 1.15 | $1.10 | — |
| 2024-10-29 | 1.16 | $1.10 | — |
| 2024-10-28 | 1.16 | $1.10 | 116 |
| 2024-10-25 | 1.17 | $1.06 | — |
| 2024-10-24 | 1.18 | $1.06 | — |
| 2024-10-23 | 1.18 | $1.06 | — |
| 2024-10-22 | 1.19 | $1.06 | — |
| 2024-10-21 | 1.20 | $1.06 | — |
| 2024-08-30 | 1.20 | $1.21 | — |
| 2024-08-29 | 1.20 | $1.21 | — |
| 2024-08-28 | 1.20 | $1.21 | — |
| 2024-08-27 | 1.20 | $1.21 | — |
| 2024-08-26 | 1.20 | $1.21 | 597 |
| 2024-08-23 | 1.20 | $1.21 | — |
| 2024-08-22 | 1.20 | $1.21 | 248 |
| 2024-08-21 | 1.20 | $1.20 | — |
| 2024-08-20 | 1.20 | $1.20 | — |
| 2024-08-19 | 1.20 | $1.20 | — |
| 2024-08-16 | 1.21 | $1.20 | — |
| 2024-08-15 | 1.22 | $1.20 | — |
| 2024-08-14 | 1.23 | $1.20 | — |
| 2024-08-13 | 1.23 | $1.20 | — |
| 2024-08-12 | 1.24 | $1.20 | — |
| 2024-08-09 | 1.25 | $1.20 | — |
| 2024-08-08 | 1.26 | $1.20 | 381 |
| 2024-08-07 | 1.27 | $1.20 | 381 |
| 2024-08-06 | 1.28 | $1.20 | — |
| 2024-08-05 | 1.29 | $1.20 | — |
| 2024-08-02 | 1.29 | $1.20 | — |
| 2024-08-01 | 1.30 | $1.20 | — |
| 2024-07-31 | 1.31 | $1.20 | — |
| 2024-07-30 | 1.32 | $1.20 | — |
| 2024-07-29 | 1.33 | $1.20 | — |
| 2024-07-26 | 1.33 | $1.20 | — |
| 2024-07-25 | 1.34 | $1.20 | — |
| 2024-07-24 | 1.35 | $1.20 | — |
| 2024-07-23 | 1.36 | $1.20 | — |
| 2024-02-27 | 1.37 | $1.37 | — |
| 2024-02-26 | 1.38 | $1.37 | — |
| 2024-02-23 | 1.39 | $1.37 | — |
| 2024-02-22 | 1.39 | $1.37 | — |
| 2024-02-21 | 1.40 | $1.37 | — |
| 2024-02-20 | 1.41 | $1.37 | — |
| 2024-02-16 | 1.47 | $1.37 | — |
| 2024-02-15 | 1.55 | $1.37 | — |
| 2024-02-14 | 1.63 | $1.37 | — |
| 2024-02-13 | 1.71 | $1.37 | 100 |
| 2024-02-12 | 1.79 | $1.36 | — |
| 2024-02-09 | 1.87 | $1.36 | — |
| 2024-02-08 | 1.95 | $1.36 | — |
| 2024-02-07 | 2.03 | $1.36 | — |
| 2024-02-06 | 2.11 | $1.36 | — |
| 2024-02-05 | 2.19 | $1.36 | — |
| 2024-02-02 | 2.27 | $1.36 | — |
| 2024-02-01 | 2.35 | $1.36 | — |
| 2024-01-31 | 2.43 | $1.36 | 125 |
| 2024-01-30 | 2.51 | $1.51 | — |
| 2024-01-29 | 2.58 | $1.51 | — |
| 2024-01-26 | 2.65 | $1.51 | — |
| 2024-01-25 | 2.72 | $1.51 | — |
| 2024-01-24 | 2.80 | $1.51 | — |
| 2023-12-21 | 2.87 | $1.51 | 500 |
| 2023-08-14 | 2.94 | $2.57 | 200 |
| 2023-05-23 | 2.96 | $2.96 | — |
| 2023-05-22 | 2.96 | $2.96 | — |
| 2023-05-19 | 2.96 | $2.96 | — |
| 2023-05-18 | 2.96 | $2.96 | — |
| 2023-05-17 | 2.96 | $2.96 | — |
| 2023-05-16 | 2.96 | $2.96 | — |
| 2023-05-15 | 2.96 | $2.96 | — |
| 2023-05-12 | 2.96 | $2.96 | — |
| 2023-05-11 | 2.96 | $2.96 | — |
| 2023-05-10 | 2.96 | $2.96 | — |
| 2023-05-09 | 2.96 | $2.96 | — |
| 2023-05-08 | 2.96 | $2.96 | — |
| 2023-05-05 | 2.96 | $2.96 | — |
| 2023-05-04 | 2.96 | $2.96 | — |
| 2023-05-03 | 2.96 | $2.96 | — |
| 2023-05-02 | 2.96 | $2.96 | — |
| 2023-05-01 | 2.96 | $2.96 | — |
| 2023-04-28 | 2.96 | $2.96 | — |
| 2023-04-27 | 2.96 | $2.96 | — |
| 2023-04-26 | 2.96 | $2.96 | — |
| 2023-04-25 | 2.96 | $2.96 | — |
| 2023-04-24 | 2.96 | $2.96 | — |
| 2023-04-21 | 2.96 | $2.96 | — |
| 2023-04-20 | 2.96 | $2.96 | — |
| 2023-04-19 | 2.96 | $2.96 | — |
| 2023-04-18 | 2.96 | $2.96 | — |
| 2023-04-17 | 2.96 | $2.96 | — |
| 2023-04-14 | 2.96 | $2.96 | — |
| 2023-04-13 | 2.96 | $2.96 | — |
| 2023-04-12 | 2.96 | $2.96 | — |
| 2023-04-11 | 2.96 | $2.96 | — |
| 2023-04-10 | 2.96 | $2.96 | — |
| 2023-04-06 | 2.96 | $2.96 | — |
| 2023-04-05 | 2.96 | $2.96 | — |
| 2023-04-04 | 2.96 | $2.96 | — |
| 2023-04-03 | 2.96 | $2.96 | — |
| 2023-03-31 | 2.96 | $2.96 | — |
| 2023-03-30 | 2.96 | $2.96 | — |
| 2023-03-29 | 2.97 | $2.96 | — |
| 2023-03-28 | 2.97 | $2.96 | — |
| 2023-03-27 | 2.97 | $2.96 | — |
| 2023-03-24 | 2.97 | $2.96 | — |
| 2023-03-23 | 2.97 | $2.96 | — |
| 2023-03-22 | 2.97 | $2.96 | — |
| 2023-03-21 | 2.97 | $2.96 | — |
| 2023-03-20 | 2.97 | $2.96 | — |
| 2023-03-17 | 2.97 | $2.96 | — |
| 2023-03-16 | 2.97 | $2.96 | — |
| 2023-03-15 | 2.98 | $2.96 | — |
| 2023-03-14 | 2.98 | $2.96 | — |
| 2023-03-13 | 2.98 | $2.96 | — |
| 2023-03-10 | 2.98 | $2.96 | — |
| 2023-03-09 | 2.98 | $2.96 | 350 |
| 2023-03-08 | 2.98 | $2.98 | — |
| 2023-03-07 | 2.98 | $2.98 | — |
| 2023-03-06 | 2.98 | $2.98 | — |
| 2023-03-03 | 2.98 | $2.98 | — |
| 2023-03-02 | 2.98 | $2.98 | — |
| 2023-03-01 | 2.98 | $2.98 | — |
| 2023-02-28 | 2.98 | $2.98 | — |
| 2023-02-27 | 2.98 | $2.98 | — |
| 2023-02-24 | 2.98 | $2.98 | — |
| 2023-02-23 | 2.98 | $2.98 | — |
| 2023-02-22 | 2.98 | $2.98 | — |
| 2023-02-21 | 2.98 | $2.98 | — |
| 2023-02-17 | 2.98 | $2.98 | — |
| 2023-02-16 | 2.98 | $2.98 | — |
| 2023-02-15 | 2.98 | $2.98 | — |
| 2023-02-14 | 2.98 | $2.98 | — |
| 2023-02-13 | 2.98 | $2.98 | — |
| 2023-02-10 | 2.98 | $2.98 | — |
| 2023-02-09 | 2.98 | $2.98 | — |
| 2023-02-08 | 2.98 | $2.98 | — |
| 2023-02-07 | 2.98 | $2.98 | — |
| 2023-02-06 | 2.98 | $2.98 | — |
| 2023-02-03 | 2.98 | $2.98 | — |
| 2023-02-02 | 2.98 | $2.98 | — |
| 2023-02-01 | 2.98 | $2.98 | — |
| 2023-01-31 | 2.98 | $2.98 | — |
| 2023-01-30 | 2.98 | $2.98 | — |
| 2023-01-27 | 2.98 | $2.98 | — |
| 2023-01-26 | 2.97 | $2.98 | — |
| 2023-01-25 | 2.97 | $2.98 | — |
| 2023-01-24 | 2.96 | $2.98 | — |
| 2023-01-23 | 2.95 | $2.98 | — |
| 2023-01-20 | 2.94 | $2.98 | — |
| 2023-01-19 | 2.94 | $2.98 | — |
| 2023-01-18 | 2.93 | $2.98 | — |
| 2023-01-17 | 2.92 | $2.98 | — |
| 2023-01-13 | 2.91 | $2.98 | — |
| 2023-01-12 | 2.91 | $2.98 | — |
| 2023-01-11 | 2.90 | $2.98 | — |
| 2023-01-10 | 2.89 | $2.98 | — |
| 2023-01-09 | 2.89 | $2.98 | — |
| 2023-01-06 | 2.88 | $2.98 | — |
| 2023-01-05 | 2.88 | $2.98 | — |
| 2023-01-04 | 2.87 | $2.98 | — |
| 2023-01-03 | 2.86 | $2.98 | — |
| 2022-12-30 | 2.86 | $2.98 | — |
| 2022-12-29 | 2.85 | $2.98 | 1900 |
| 2022-12-28 | 2.84 | $2.83 | — |
| 2022-12-27 | 2.84 | $2.83 | — |
| 2022-12-23 | 2.84 | $2.83 | — |
| 2022-12-22 | 2.85 | $2.83 | — |
| 2022-12-21 | 2.85 | $2.83 | — |
| 2022-12-20 | 2.85 | $2.83 | — |
| 2022-12-19 | 2.85 | $2.83 | — |
| 2022-12-16 | 2.85 | $2.83 | 232 |
| 2022-12-15 | 2.85 | $2.85 | — |
| 2022-12-14 | 2.85 | $2.85 | — |
| 2022-12-13 | 2.85 | $2.85 | — |
| 2022-12-12 | 2.85 | $2.85 | — |
| 2022-12-09 | 2.85 | $2.85 | — |
| 2022-12-08 | 2.85 | $2.85 | — |
| 2022-12-07 | 2.85 | $2.85 | — |
| 2022-12-06 | 2.86 | $2.85 | — |
| 2022-12-05 | 2.86 | $2.85 | — |
| 2022-12-02 | 2.87 | $2.85 | — |
| 2022-12-01 | 2.87 | $2.85 | — |
| 2022-11-30 | 2.88 | $2.85 | — |
| 2022-11-29 | 2.88 | $2.85 | — |
| 2022-11-28 | 2.89 | $2.85 | — |
| 2022-11-25 | 2.89 | $2.85 | — |
| 2022-11-23 | 2.90 | $2.85 | — |
| 2022-11-22 | 2.90 | $2.85 | — |
| 2022-11-21 | 2.91 | $2.85 | — |
| 2022-11-18 | 2.91 | $2.85 | — |
| 2022-11-17 | 2.92 | $2.85 | — |
| 2022-11-16 | 2.92 | $2.85 | — |
| 2022-11-15 | 2.93 | $2.85 | — |
| 2022-11-14 | 2.93 | $2.85 | — |
| 2022-11-11 | 2.94 | $2.85 | — |
| 2022-11-10 | 2.94 | $2.85 | 34350 |
| 2022-11-09 | 2.95 | $2.95 | — |
| 2022-11-08 | 2.95 | $2.95 | — |
| 2022-11-07 | 2.95 | $2.95 | — |
| 2022-11-04 | 2.95 | $2.95 | — |
| 2022-11-03 | 2.95 | $2.95 | — |
| 2022-11-02 | 2.95 | $2.95 | — |
| 2022-11-01 | 2.95 | $2.95 | — |
| 2022-10-31 | 2.95 | $2.95 | — |
| 2022-10-28 | 2.95 | $2.95 | — |
| 2022-10-27 | 2.95 | $2.95 | — |
| 2022-10-26 | 3.01 | $2.95 | — |
| 2022-10-25 | 3.08 | $2.95 | — |
| 2022-10-24 | 3.15 | $2.95 | — |
| 2022-10-21 | 3.21 | $2.95 | — |
| 2022-10-20 | 3.28 | $2.95 | — |
| 2022-10-19 | 3.35 | $2.95 | — |
| 2022-10-18 | 3.42 | $2.95 | — |
| 2022-10-17 | 3.48 | $2.95 | — |
| 2022-10-14 | 3.55 | $2.95 | — |
| 2022-10-13 | 3.62 | $2.95 | — |
| 2022-10-12 | 3.69 | $2.95 | — |
| 2022-10-11 | 3.75 | $2.95 | — |
| 2022-10-10 | 3.82 | $2.95 | — |
| 2022-10-07 | 3.89 | $2.95 | — |
| 2022-10-06 | 3.95 | $2.95 | — |
| 2022-10-05 | 4.02 | $2.95 | — |
| 2022-10-04 | 4.09 | $2.95 | — |
| 2022-10-03 | 4.16 | $2.95 | — |
| 2022-09-30 | 4.22 | $2.95 | 450 |
| 2022-09-29 | 4.29 | $4.29 | — |
| 2022-09-28 | 4.29 | $4.29 | — |
| 2022-09-27 | 4.29 | $4.29 | — |
| 2022-09-26 | 4.29 | $4.29 | — |
| 2022-09-23 | 4.29 | $4.29 | — |
| 2022-09-22 | 4.29 | $4.29 | — |
| 2022-09-21 | 4.29 | $4.29 | — |
| 2022-09-20 | 4.29 | $4.29 | — |
| 2022-09-19 | 4.29 | $4.29 | — |
| 2022-09-16 | 4.29 | $4.29 | — |
| 2022-09-15 | 4.29 | $4.29 | — |
| 2022-09-14 | 4.29 | $4.29 | — |
| 2022-09-13 | 4.29 | $4.29 | — |
| 2022-09-12 | 4.29 | $4.29 | — |
| 2022-09-09 | 4.29 | $4.29 | — |
| 2022-09-08 | 4.29 | $4.29 | — |
| 2022-09-07 | 4.29 | $4.29 | — |
| 2022-09-06 | 4.29 | $4.29 | — |
| 2022-09-02 | 4.29 | $4.29 | — |
| 2022-09-01 | 4.29 | $4.29 | — |
| 2022-08-31 | 4.29 | $4.29 | — |
| 2022-08-30 | 4.29 | $4.29 | — |
| 2022-08-29 | 4.29 | $4.29 | — |
| 2022-08-26 | 4.29 | $4.29 | — |
| 2022-08-25 | 4.29 | $4.29 | — |
| 2022-08-24 | 4.29 | $4.29 | — |
| 2022-08-23 | 4.29 | $4.29 | — |
| 2022-08-22 | 4.29 | $4.29 | — |
| 2022-08-19 | 4.29 | $4.29 | — |
| 2022-08-18 | 4.29 | $4.29 | — |
| 2022-08-17 | 4.29 | $4.29 | — |
| 2022-08-16 | 4.29 | $4.29 | — |
| 2022-08-15 | 4.29 | $4.29 | — |
| 2022-08-12 | 4.29 | $4.29 | — |
| 2022-08-11 | 4.29 | $4.29 | — |
| 2022-08-10 | 4.29 | $4.29 | — |
| 2022-08-09 | 4.29 | $4.29 | — |
| 2022-08-08 | 4.29 | $4.29 | — |
| 2022-08-05 | 4.29 | $4.29 | — |
| 2022-08-04 | 4.29 | $4.29 | — |
| 2022-08-03 | 4.29 | $4.29 | — |
| 2022-08-02 | 4.29 | $4.29 | — |
| 2022-08-01 | 4.29 | $4.29 | — |
| 2022-07-29 | 4.29 | $4.29 | — |
| 2022-07-28 | 4.29 | $4.29 | — |
| 2022-07-27 | 4.29 | $4.29 | — |
| 2022-07-26 | 4.29 | $4.29 | — |
| 2022-07-25 | 4.29 | $4.29 | — |
| 2022-07-22 | 4.29 | $4.29 | — |
| 2022-07-21 | 4.29 | $4.29 | — |
| 2022-07-20 | 4.29 | $4.29 | — |
| 2022-07-19 | 4.29 | $4.29 | — |
| 2022-07-18 | 4.29 | $4.29 | — |
| 2022-07-15 | 4.29 | $4.29 | — |
| 2022-07-14 | 4.29 | $4.29 | — |
| 2022-07-13 | 4.29 | $4.29 | — |
| 2022-07-12 | 4.29 | $4.29 | — |
| 2022-07-11 | 4.29 | $4.29 | — |
| 2022-07-08 | 4.29 | $4.29 | — |
| 2022-07-07 | 4.29 | $4.29 | — |
| 2022-07-06 | 4.29 | $4.29 | — |
| 2022-07-05 | 4.29 | $4.29 | — |
| 2022-07-01 | 4.29 | $4.29 | — |
| 2022-06-30 | 4.29 | $4.29 | — |
| 2022-06-29 | 4.29 | $4.29 | — |
| 2022-06-28 | 4.29 | $4.29 | — |
| 2022-06-27 | 4.29 | $4.29 | — |
| 2022-06-24 | 4.29 | $4.29 | — |
| 2022-06-23 | 4.29 | $4.29 | — |
| 2022-06-22 | 4.29 | $4.29 | — |
| 2022-06-21 | 4.29 | $4.29 | — |
| 2022-06-17 | 4.29 | $4.29 | — |
| 2022-06-16 | 4.29 | $4.29 | — |
| 2022-06-15 | 4.29 | $4.29 | — |
| 2022-06-14 | 4.29 | $4.29 | — |
| 2022-06-13 | 4.29 | $4.29 | — |
| 2022-06-10 | 4.29 | $4.29 | — |
| 2022-06-09 | 4.29 | $4.29 | — |
| 2022-06-08 | 4.29 | $4.29 | — |
| 2022-06-07 | 4.29 | $4.29 | — |
| 2022-06-06 | 4.29 | $4.29 | — |
| 2022-06-03 | 4.29 | $4.29 | — |
| 2022-06-02 | 4.29 | $4.29 | — |
| 2022-06-01 | 4.29 | $4.29 | — |
| 2022-05-31 | 4.29 | $4.29 | — |
| 2022-05-27 | 4.29 | $4.29 | — |
| 2022-05-26 | 4.29 | $4.29 | — |
| 2022-05-25 | 4.29 | $4.29 | — |
| 2022-05-24 | 4.29 | $4.29 | — |
| 2022-05-23 | 4.29 | $4.29 | — |
| 2022-05-20 | 4.29 | $4.29 | — |
| 2022-05-19 | 4.29 | $4.29 | — |
| 2022-05-18 | 4.29 | $4.29 | — |
| 2022-05-17 | 4.29 | $4.29 | — |
| 2022-05-16 | 4.29 | $4.29 | — |
| 2022-05-13 | 4.25 | $4.29 | — |
| 2022-05-12 | 4.22 | $4.29 | — |
| 2022-05-11 | 4.18 | $4.29 | — |
| 2022-05-10 | 4.14 | $4.29 | — |
| 2022-05-09 | 4.10 | $4.29 | — |
| 2022-05-06 | 4.07 | $4.29 | — |
| 2022-05-05 | 4.03 | $4.29 | — |
| 2022-05-04 | 3.99 | $4.29 | — |
| 2022-05-03 | 3.95 | $4.29 | — |
| 2022-05-02 | 3.92 | $4.29 | — |
| 2022-04-29 | 3.88 | $4.29 | — |
| 2022-04-28 | 3.84 | $4.29 | — |
| 2022-04-27 | 3.81 | $4.29 | — |
| 2022-04-26 | 3.77 | $4.29 | — |
| 2022-04-25 | 3.73 | $4.29 | — |
| 2022-04-22 | 3.69 | $4.29 | — |
| 2022-04-21 | 3.66 | $4.29 | — |
| 2022-04-20 | 3.62 | $4.29 | — |
| 2022-04-19 | 3.58 | $4.29 | 200 |
| 2022-04-18 | 3.55 | $3.55 | — |
| 2022-04-14 | 3.55 | $3.55 | — |
| 2022-04-13 | 3.55 | $3.55 | — |
| 2022-04-12 | 3.55 | $3.55 | — |
| 2022-04-11 | 3.55 | $3.55 | — |
| 2022-04-08 | 3.55 | $3.55 | — |
| 2022-04-07 | 3.55 | $3.55 | — |
| 2022-04-06 | 3.55 | $3.55 | — |
| 2022-04-05 | 3.55 | $3.55 | — |
| 2022-04-04 | 3.57 | $3.55 | — |
| 2022-04-01 | 3.58 | $3.55 | — |
| 2022-03-31 | 3.60 | $3.55 | — |
| 2022-03-30 | 3.62 | $3.55 | — |
| 2022-03-29 | 3.64 | $3.55 | — |
| 2022-03-28 | 3.66 | $3.55 | — |
| 2022-03-25 | 3.68 | $3.55 | — |
| 2022-03-24 | 3.70 | $3.55 | — |
| 2022-03-23 | 3.72 | $3.55 | — |
| 2022-03-22 | 3.74 | $3.55 | — |
| 2022-03-21 | 3.76 | $3.55 | — |
| 2022-03-18 | 3.80 | $3.55 | — |
| 2022-03-17 | 3.84 | $3.55 | — |
| 2022-03-16 | 3.87 | $3.55 | — |
| 2022-03-15 | 3.91 | $3.55 | — |
| 2022-03-14 | 3.94 | $3.55 | — |
| 2022-03-11 | 3.98 | $3.55 | — |
| 2022-03-10 | 4.02 | $3.55 | — |
| 2022-03-09 | 4.05 | $3.55 | 248 |
| 2022-03-08 | 4.09 | $3.94 | — |
| 2022-03-07 | 4.11 | $3.94 | — |
| 2022-03-04 | 4.12 | $3.94 | — |
| 2022-03-03 | 4.14 | $3.94 | — |
| 2022-03-02 | 4.15 | $3.94 | — |
| 2022-03-01 | 4.17 | $3.94 | — |
| 2022-02-28 | 4.19 | $3.94 | — |
| 2022-02-25 | 4.20 | $3.94 | — |
| 2022-02-24 | 4.22 | $3.94 | — |
| 2022-02-23 | 4.24 | $3.94 | — |
| 2022-02-22 | 4.25 | $3.94 | 100 |
| 2022-02-18 | 4.27 | $4.27 | — |
| 2022-02-17 | 4.27 | $4.27 | — |
| 2022-02-16 | 4.27 | $4.27 | — |
| 2022-02-15 | 4.27 | $4.27 | — |
| 2022-02-14 | 4.27 | $4.27 | — |
| 2022-02-11 | 4.27 | $4.27 | — |
| 2022-02-10 | 4.27 | $4.27 | — |
| 2022-02-09 | 4.27 | $4.27 | — |
| 2022-02-08 | 4.26 | $4.27 | — |
| 2022-02-07 | 4.25 | $4.27 | — |
| 2022-02-04 | 4.25 | $4.27 | — |
| 2022-02-03 | 4.24 | $4.27 | — |
| 2022-02-02 | 4.23 | $4.27 | — |
| 2022-02-01 | 4.22 | $4.27 | — |
| 2022-01-31 | 4.21 | $4.27 | — |
| 2022-01-28 | 4.21 | $4.27 | — |
| 2022-01-27 | 4.20 | $4.27 | — |
| 2022-01-26 | 4.19 | $4.27 | — |
| 2022-01-25 | 4.18 | $4.27 | — |
| 2022-01-24 | 4.17 | $4.27 | — |
| 2022-01-21 | 4.17 | $4.27 | — |
| 2022-01-20 | 4.16 | $4.27 | — |
| 2022-01-19 | 4.15 | $4.27 | — |
| 2022-01-18 | 4.14 | $4.27 | — |
| 2022-01-14 | 4.13 | $4.27 | — |
| 2022-01-13 | 4.13 | $4.27 | — |
| 2022-01-12 | 4.12 | $4.27 | 3000 |
| 2022-01-11 | 4.11 | $4.11 | — |
| 2022-01-10 | 4.11 | $4.11 | — |
| 2022-01-07 | 4.11 | $4.11 | — |
| 2022-01-06 | 4.11 | $4.11 | — |
| 2022-01-05 | 4.11 | $4.11 | — |
| 2022-01-04 | 4.11 | $4.11 | — |
| 2022-01-03 | 4.11 | $4.11 | — |
| 2021-12-31 | 4.11 | $4.11 | — |
| 2021-12-30 | 4.11 | $4.11 | — |
| 2021-12-29 | 4.11 | $4.11 | — |
| 2021-12-28 | 4.11 | $4.11 | — |
| 2021-12-27 | 4.11 | $4.11 | — |
| 2021-12-23 | 4.11 | $4.11 | — |
| 2021-12-22 | 4.11 | $4.11 | — |
| 2021-12-21 | 4.13 | $4.11 | — |
| 2021-12-20 | 4.16 | $4.11 | — |
| 2021-12-17 | 4.18 | $4.11 | — |
| 2021-12-16 | 4.20 | $4.11 | — |
| 2021-12-15 | 4.23 | $4.11 | — |
| 2021-12-14 | 4.25 | $4.11 | — |
| 2021-12-13 | 4.27 | $4.11 | — |
| 2021-12-10 | 4.30 | $4.11 | — |
| 2021-12-09 | 4.32 | $4.11 | — |
| 2021-12-08 | 4.35 | $4.11 | — |
| 2021-12-07 | 4.37 | $4.11 | — |
| 2021-12-06 | 4.39 | $4.11 | — |
| 2021-12-03 | 4.42 | $4.11 | — |
| 2021-12-02 | 4.44 | $4.11 | — |
| 2021-12-01 | 4.46 | $4.11 | — |
| 2021-11-30 | 4.49 | $4.11 | — |
| 2021-11-29 | 4.51 | $4.11 | — |
| 2021-11-26 | 4.53 | $4.11 | — |
| 2021-11-24 | 4.56 | $4.11 | 3000 |
| 2021-11-23 | 4.58 | $4.58 | — |
| 2021-11-22 | 4.58 | $4.58 | — |
| 2021-11-19 | 4.58 | $4.58 | — |
| 2021-11-18 | 4.58 | $4.58 | — |
| 2021-11-17 | 4.58 | $4.58 | — |
| 2021-11-16 | 4.58 | $4.58 | — |
| 2021-11-15 | 4.58 | $4.58 | — |
| 2021-11-12 | 4.58 | $4.58 | — |
| 2021-11-11 | 4.58 | $4.58 | — |
| 2021-11-10 | 4.58 | $4.58 | — |
| 2021-11-09 | 4.58 | $4.58 | — |
| 2021-11-08 | 4.58 | $4.58 | — |
| 2021-11-05 | 4.58 | $4.58 | — |
| 2021-11-04 | 4.58 | $4.58 | — |
| 2021-11-03 | 4.58 | $4.58 | — |
| 2021-11-02 | 4.58 | $4.58 | — |
| 2021-11-01 | 4.58 | $4.58 | — |
| 2021-10-29 | 4.58 | $4.58 | — |
| 2021-10-28 | 4.58 | $4.58 | — |
| 2021-10-27 | 4.58 | $4.58 | — |
| 2021-10-26 | 4.58 | $4.58 | — |
| 2021-10-25 | 4.58 | $4.58 | — |
| 2021-10-22 | 4.58 | $4.58 | — |
| 2021-10-21 | 4.58 | $4.58 | — |
| 2021-10-20 | 4.58 | $4.58 | — |
| 2021-10-19 | 4.58 | $4.58 | — |
| 2021-10-18 | 4.58 | $4.58 | — |
| 2021-10-15 | 4.58 | $4.58 | — |
| 2021-10-14 | 4.58 | $4.58 | — |
| 2021-10-13 | 4.58 | $4.58 | — |
| 2021-10-12 | 4.58 | $4.58 | — |
| 2021-10-11 | 4.58 | $4.58 | — |
| 2021-10-08 | 4.58 | $4.58 | — |
| 2021-10-07 | 4.58 | $4.58 | — |
| 2021-10-06 | 4.58 | $4.58 | — |
| 2021-10-05 | 4.58 | $4.58 | — |
| 2021-10-04 | 4.58 | $4.58 | — |
| 2021-10-01 | 4.58 | $4.58 | — |
| 2021-09-30 | 4.58 | $4.58 | — |
| 2021-09-29 | 4.58 | $4.58 | — |
| 2021-09-28 | 4.58 | $4.58 | — |
| 2021-09-27 | 4.58 | $4.58 | — |
| 2021-09-24 | 4.58 | $4.58 | — |
| 2021-09-23 | 4.58 | $4.58 | — |
| 2021-09-22 | 4.58 | $4.58 | — |
| 2021-09-21 | 4.58 | $4.58 | — |
| 2021-09-20 | 4.58 | $4.58 | — |
| 2021-09-17 | 4.58 | $4.58 | — |
| 2021-09-16 | 4.58 | $4.58 | — |
| 2021-09-15 | 4.58 | $4.58 | — |
| 2021-09-14 | 4.58 | $4.58 | — |
| 2021-09-13 | 4.58 | $4.58 | — |
| 2021-09-10 | 4.58 | $4.58 | — |
| 2021-09-09 | 4.58 | $4.58 | — |
| 2021-09-08 | 4.58 | $4.58 | — |
| 2021-09-07 | 4.58 | $4.58 | — |
| 2021-09-03 | 4.58 | $4.58 | — |
| 2021-09-02 | 4.58 | $4.58 | — |
| 2021-09-01 | 4.58 | $4.58 | — |
| 2021-08-31 | 4.58 | $4.58 | — |
| 2021-08-30 | 4.58 | $4.58 | — |
| 2021-08-27 | 4.58 | $4.58 | — |
| 2021-08-26 | 4.58 | $4.58 | — |
| 2021-08-25 | 4.58 | $4.58 | — |
| 2021-08-24 | 4.58 | $4.58 | — |
| 2021-08-23 | 4.58 | $4.58 | — |
| 2021-08-20 | 4.58 | $4.58 | — |
| 2021-08-19 | 4.58 | $4.58 | — |
| 2021-08-18 | 4.58 | $4.58 | — |
| 2021-08-17 | 4.58 | $4.58 | — |
| 2021-08-16 | 4.58 | $4.58 | — |
| 2021-08-13 | 4.58 | $4.58 | — |
| 2021-08-12 | 4.58 | $4.58 | — |
| 2021-08-11 | 4.58 | $4.58 | — |
| 2021-08-10 | 4.58 | $4.58 | — |
| 2021-08-09 | 4.58 | $4.58 | — |
| 2021-08-06 | 4.58 | $4.58 | — |
| 2021-08-05 | 4.58 | $4.58 | — |
| 2021-08-04 | 4.58 | $4.58 | — |
| 2021-08-03 | 4.58 | $4.58 | — |
| 2021-08-02 | 4.58 | $4.58 | — |
| 2021-07-30 | 4.58 | $4.58 | — |
| 2021-07-29 | 4.58 | $4.58 | — |
| 2021-07-28 | 4.58 | $4.58 | — |
| 2021-07-27 | 4.58 | $4.58 | — |
| 2021-07-26 | 4.58 | $4.58 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.57
2026-07-20
Close Price
$0.57
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
2.42
Maximum
4.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.57 | $0.57 | 1000 |
| 2026-07-17 | 0.57 | $0.57 | 1000 |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | 1000 |
| 2026-07-13 | 0.57 | $0.57 | 1000 |
| 2026-07-10 | 0.57 | $0.57 | 1000 |
| 2026-07-09 | 0.57 | $0.57 | 1000 |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | — |
| 2026-07-06 | 0.57 | $0.57 | 1000 |
| 2026-07-02 | 0.57 | $0.57 | 1000 |
| 2026-07-01 | 0.57 | $0.57 | 1000 |
| 2026-06-30 | 0.57 | $0.57 | 1000 |
| 2026-06-29 | 0.57 | $0.57 | 1000 |
| 2026-06-26 | 0.57 | $0.57 | 1000 |
| 2026-06-25 | 0.57 | $0.57 | 1000 |
| 2026-06-24 | 0.57 | $0.57 | 1000 |
| 2026-06-23 | 0.57 | $0.57 | 1000 |
| 2026-06-22 | 0.57 | $0.57 | 1000 |
| 2026-06-18 | 0.57 | $0.57 | 1000 |
| 2026-06-17 | 0.57 | $0.57 | 1000 |
| 2026-06-16 | 0.57 | $0.57 | 1000 |
| 2026-06-15 | 0.57 | $0.57 | 1000 |
| 2026-06-12 | 0.57 | $0.57 | 1000 |
| 2026-06-11 | 0.57 | $0.57 | 1000 |
| 2026-06-10 | 0.57 | $0.57 | 1000 |
| 2026-06-09 | 0.57 | $0.57 | 1000 |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | 1000 |
| 2026-06-04 | 0.57 | $0.57 | 1000 |
| 2026-06-03 | 0.57 | $0.57 | 1000 |
| 2026-06-02 | 0.57 | $0.57 | 1000 |
| 2026-06-01 | 0.57 | $0.57 | 1000 |
| 2026-05-29 | 0.57 | $0.57 | 1000 |
| 2026-05-28 | 0.57 | $0.57 | 1000 |
| 2026-05-27 | 0.57 | $0.57 | 1000 |
| 2026-05-26 | 0.57 | $0.57 | — |
| 2026-05-22 | 0.57 | $0.57 | 1000 |
| 2026-05-21 | 0.57 | $0.57 | 1000 |
| 2026-05-20 | 0.57 | $0.57 | 1000 |
| 2026-05-19 | 0.57 | $0.57 | 1000 |
| 2026-05-18 | 0.57 | $0.57 | 1000 |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | 1000 |
| 2026-05-13 | 0.57 | $0.57 | 1000 |
| 2026-05-12 | 0.57 | $0.57 | 1000 |
| 2026-05-11 | 0.57 | $0.57 | 1000 |
| 2026-05-08 | 0.57 | $0.57 | 1000 |
| 2026-05-07 | 0.57 | $0.57 | — |
| 2026-05-06 | 0.57 | $0.57 | 1000 |
| 2026-05-05 | 0.57 | $0.57 | 1000 |
| 2026-05-04 | 0.57 | $0.57 | — |
| 2026-05-01 | 0.57 | $0.57 | 1000 |
| 2026-04-30 | 0.57 | $0.57 | 1000 |
| 2026-04-29 | 0.57 | $0.57 | 1000 |
| 2026-04-28 | 0.57 | $0.57 | 1000 |
| 2026-04-27 | 0.57 | $0.57 | 1000 |
| 2026-04-24 | 0.57 | $0.57 | 1000 |
| 2026-04-23 | 0.57 | $0.57 | 1000 |
| 2026-04-22 | 0.57 | $0.57 | 1000 |
| 2026-04-21 | 0.57 | $0.57 | 1000 |
| 2026-04-20 | 0.57 | $0.57 | — |
| 2026-04-17 | 0.57 | $0.57 | 1000 |
| 2026-04-16 | 0.57 | $0.57 | 1000 |
| 2026-04-15 | 0.57 | $0.57 | 1000 |
| 2026-04-14 | 0.57 | $0.57 | 1000 |
| 2026-04-13 | 0.57 | $0.57 | 1000 |
| 2026-04-10 | 0.57 | $0.57 | 1000 |
| 2026-04-09 | 0.57 | $0.57 | 1000 |
| 2026-04-08 | 0.57 | $0.57 | 1000 |
| 2026-04-07 | 0.57 | $0.57 | 1000 |
| 2026-04-06 | 0.57 | $0.57 | 1000 |
| 2026-04-02 | 0.57 | $0.57 | 1000 |
| 2026-04-01 | 0.57 | $0.57 | 1000 |
| 2026-03-31 | 0.57 | $0.57 | 1000 |
| 2026-03-30 | 0.57 | $0.57 | 1000 |
| 2026-03-27 | 0.57 | $0.57 | 1000 |
| 2026-03-26 | 0.57 | $0.57 | 1000 |
| 2026-03-25 | 0.57 | $0.57 | 1000 |
| 2026-03-24 | 0.57 | $0.57 | 1000 |
| 2026-03-23 | 0.57 | $0.57 | 1000 |
| 2026-03-20 | 0.57 | $0.57 | 1000 |
| 2026-03-19 | 0.57 | $0.57 | 1000 |
| 2026-03-18 | 0.57 | $0.57 | 1000 |
| 2026-03-17 | 0.57 | $0.57 | 1000 |
| 2026-03-16 | 0.57 | $0.57 | — |
| 2026-03-13 | 0.57 | $0.57 | 1000 |
| 2026-03-12 | 0.57 | $0.57 | 1000 |
| 2026-03-11 | 0.57 | $0.57 | 1000 |
| 2026-03-10 | 0.57 | $0.57 | 1000 |
| 2026-03-09 | 0.58 | $0.57 | 1000 |
| 2026-03-06 | 0.58 | $0.57 | 1000 |
| 2026-03-05 | 0.58 | $0.57 | 1000 |
| 2026-03-04 | 0.58 | $0.57 | 1000 |
| 2026-03-03 | 0.58 | $0.57 | 1000 |
| 2026-03-02 | 0.58 | $0.57 | 1000 |
| 2026-02-27 | 0.58 | $0.57 | 1000 |
| 2026-02-26 | 0.58 | $0.57 | 1000 |
| 2026-02-25 | 0.58 | $0.57 | 1000 |
| 2026-02-24 | 0.58 | $0.57 | 1000 |
| 2026-02-23 | 0.58 | $0.57 | 1000 |
| 2026-02-20 | 0.58 | $0.57 | — |
| 2026-02-19 | 0.59 | $0.57 | — |
| 2026-02-18 | 0.59 | $0.57 | — |
| 2026-02-17 | 0.59 | $0.57 | — |
| 2026-02-13 | 0.59 | $0.57 | — |
| 2026-02-12 | 0.59 | $0.57 | — |
| 2026-02-11 | 0.59 | $0.57 | — |
| 2026-02-10 | 0.60 | $0.57 | — |
| 2026-02-09 | 0.60 | $0.57 | — |
| 2026-02-06 | 0.60 | $0.57 | — |
| 2026-02-05 | 0.61 | $0.57 | 1000 |
| 2026-02-04 | 0.61 | $0.57 | 1000 |
| 2026-02-03 | 0.61 | $0.57 | 1000 |
| 2026-02-02 | 0.62 | $0.57 | — |
| 2026-01-30 | 0.62 | $0.57 | — |
| 2026-01-29 | 0.63 | $0.57 | 1000 |
| 2026-01-28 | 0.63 | $0.57 | 1000 |
| 2026-01-27 | 0.64 | $0.57 | 1000 |
| 2026-01-26 | 0.65 | $0.57 | 1000 |
| 2026-01-23 | 0.66 | $0.57 | 1000 |
| 2026-01-22 | 0.67 | $0.57 | 1000 |
| 2026-01-21 | 0.68 | $0.57 | 1000 |
| 2026-01-20 | 0.69 | $0.57 | 1000 |
| 2026-01-16 | 0.70 | $0.57 | 1000 |
| 2026-01-15 | 0.71 | $0.57 | 1000 |
| 2026-01-14 | 0.73 | $0.57 | 1000 |
| 2026-01-13 | 0.74 | $0.57 | 1000 |
| 2026-01-12 | 0.76 | $0.57 | 1000 |
| 2026-01-09 | 0.78 | $0.77 | 1000 |
| 2026-01-08 | 0.78 | $0.77 | 1000 |
| 2026-01-07 | 0.79 | $0.77 | 1000 |
| 2026-01-06 | 0.79 | $0.77 | — |
| 2026-01-05 | 0.79 | $0.77 | 1000 |
| 2026-01-02 | 0.79 | $0.77 | 1000 |
| 2025-12-31 | 0.79 | $0.77 | 1000 |
| 2025-12-30 | 0.80 | $0.77 | 1000 |
| 2025-12-29 | 0.80 | $0.77 | 1000 |
| 2025-12-26 | 0.80 | $0.77 | 1000 |
| 2025-12-24 | 0.81 | $0.77 | — |
| 2025-12-23 | 0.81 | $0.77 | 1000 |
| 2025-12-22 | 0.81 | $0.77 | 1000 |
| 2025-12-19 | 0.82 | $0.77 | 1000 |
| 2025-12-18 | 0.82 | $0.77 | 1000 |
| 2025-12-17 | 0.83 | $0.77 | 1000 |
| 2025-12-16 | 0.83 | $0.77 | 1000 |
| 2025-12-15 | 0.84 | $0.77 | — |
| 2025-12-12 | 0.85 | $0.77 | — |
| 2025-12-11 | 0.86 | $0.77 | — |
| 2025-12-10 | 0.87 | $0.77 | 1000 |
| 2025-12-09 | 0.88 | $0.77 | 1000 |
| 2025-12-08 | 0.89 | $0.77 | 1000 |
| 2025-12-05 | 0.90 | $0.77 | 1000 |
| 2025-12-04 | 0.91 | $0.77 | 1000 |
| 2025-12-03 | 0.93 | $0.77 | 1000 |
| 2025-12-02 | 0.94 | $0.77 | 1000 |
| 2025-12-01 | 0.96 | $0.77 | 1000 |
| 2025-11-28 | 0.98 | $0.77 | 1000 |
| 2025-11-26 | 1.01 | $0.77 | 1000 |
| 2025-11-25 | 1.03 | $0.77 | — |
| 2025-11-24 | 1.06 | $0.77 | 1000 |
| 2025-11-21 | 1.09 | $0.77 | 1000 |
| 2025-11-20 | 1.12 | $0.77 | 2000 |
| 2025-11-19 | 1.16 | $1.16 | 1000 |
| 2025-11-18 | 1.16 | $1.16 | 1000 |
| 2025-11-17 | 1.16 | $1.16 | 1000 |
| 2025-11-14 | 1.16 | $1.16 | 1000 |
| 2025-11-13 | 1.16 | $1.16 | 1000 |
| 2025-11-12 | 1.16 | $1.16 | 1000 |
| 2025-11-11 | 1.16 | $1.16 | 1000 |
| 2025-11-10 | 1.16 | $1.16 | 1000 |
| 2025-11-07 | 1.16 | $1.16 | 1000 |
| 2025-11-06 | 1.16 | $1.16 | 1000 |
| 2025-11-05 | 1.16 | $1.16 | 1000 |
| 2025-11-04 | 1.16 | $1.16 | 1000 |
| 2025-11-03 | 1.16 | $1.16 | 1000 |
| 2025-10-31 | 1.16 | $1.16 | 1000 |
| 2025-10-30 | 1.16 | $1.16 | 1000 |
| 2025-10-29 | 1.16 | $1.16 | 1000 |
| 2025-10-28 | 1.16 | $1.16 | — |
| 2025-10-27 | 1.16 | $1.16 | — |
| 2025-10-24 | 1.16 | $1.16 | — |
| 2025-10-23 | 1.16 | $1.16 | — |
| 2025-10-22 | 1.16 | $1.16 | — |
| 2025-10-21 | 1.16 | $1.16 | — |
| 2025-10-20 | 1.16 | $1.16 | — |
| 2025-10-17 | 1.16 | $1.16 | — |
| 2025-10-16 | 1.15 | $1.16 | — |
| 2025-10-15 | 1.15 | $1.16 | — |
| 2025-10-14 | 1.15 | $1.16 | — |
| 2025-10-13 | 1.15 | $1.16 | — |
| 2025-10-10 | 1.15 | $1.16 | — |
| 2025-10-09 | 1.15 | $1.16 | — |
| 2025-10-08 | 1.15 | $1.16 | — |
| 2025-10-07 | 1.15 | $1.16 | — |
| 2025-10-06 | 1.15 | $1.16 | — |
| 2025-10-03 | 1.15 | $1.16 | — |
| 2025-10-02 | 1.15 | $1.16 | — |
| 2025-10-01 | 1.14 | $1.16 | — |
| 2025-09-30 | 1.14 | $1.16 | — |
| 2025-09-29 | 1.14 | $1.16 | — |
| 2025-09-26 | 1.14 | $1.16 | — |
| 2025-09-25 | 1.14 | $1.16 | — |
| 2025-09-24 | 1.13 | $1.16 | — |
| 2025-09-23 | 1.13 | $1.16 | — |
| 2025-09-22 | 1.13 | $1.16 | — |
| 2025-09-19 | 1.12 | $1.16 | — |
| 2025-09-18 | 1.12 | $1.16 | — |
| 2025-09-17 | 1.11 | $1.16 | — |
| 2025-09-16 | 1.11 | $1.16 | — |
| 2025-09-15 | 1.11 | $1.16 | 1000 |
| 2025-09-12 | 1.10 | $1.16 | — |
| 2025-09-11 | 1.09 | $1.16 | — |
| 2025-09-10 | 1.09 | $1.16 | — |
| 2025-09-09 | 1.08 | $1.16 | — |
| 2025-09-08 | 1.07 | $1.16 | 1000 |
| 2025-09-05 | 1.06 | $1.06 | — |
| 2025-09-04 | 1.06 | $1.06 | — |
| 2025-09-03 | 1.06 | $1.06 | — |
| 2025-09-02 | 1.06 | $1.06 | 381 |
| 2025-08-29 | 1.06 | $1.06 | — |
| 2025-08-28 | 1.06 | $1.06 | — |
| 2025-08-27 | 1.06 | $1.06 | — |
| 2025-08-26 | 1.06 | $1.06 | — |
| 2025-08-25 | 1.06 | $1.06 | — |
| 2025-08-22 | 1.06 | $1.06 | 381 |
| 2025-08-21 | 1.06 | $1.06 | 381 |
| 2025-08-20 | 1.06 | $1.06 | 381 |
| 2025-08-19 | 1.06 | $1.06 | 381 |
| 2025-08-18 | 1.06 | $1.06 | — |
| 2025-08-15 | 1.06 | $1.06 | — |
| 2025-08-14 | 1.06 | $1.06 | — |
| 2025-08-13 | 1.06 | $1.06 | — |
| 2025-08-12 | 1.06 | $1.06 | — |
| 2025-08-11 | 1.06 | $1.06 | — |
| 2025-08-08 | 1.06 | $1.06 | — |
| 2025-08-07 | 1.06 | $1.06 | — |
| 2025-08-06 | 1.06 | $1.06 | — |
| 2025-08-05 | 1.06 | $1.06 | — |
| 2025-08-04 | 1.06 | $1.06 | — |
| 2025-08-01 | 1.06 | $1.06 | — |
| 2025-07-31 | 1.06 | $1.06 | — |
| 2025-07-30 | 1.06 | $1.06 | — |
| 2025-07-29 | 1.06 | $1.06 | — |
| 2025-07-28 | 1.05 | $1.06 | 381 |
| 2025-07-25 | 1.05 | $1.06 | — |
| 2025-07-24 | 1.05 | $1.06 | — |
| 2025-07-23 | 1.05 | $1.06 | — |
| 2025-07-22 | 1.05 | $1.06 | — |
| 2025-07-21 | 1.05 | $1.06 | 381 |
| 2025-07-18 | 1.05 | $1.06 | 381 |
| 2025-07-17 | 1.05 | $1.06 | 381 |
| 2025-07-16 | 1.05 | $1.06 | 381 |
| 2025-07-15 | 1.05 | $1.06 | 381 |
| 2025-07-14 | 1.05 | $1.06 | 381 |
| 2025-07-11 | 1.04 | $1.06 | 381 |
| 2025-07-10 | 1.04 | $1.06 | — |
| 2025-07-09 | 1.04 | $1.06 | 381 |
| 2025-07-08 | 1.04 | $1.06 | 1000 |
| 2025-07-07 | 1.04 | $1.06 | 1000 |
| 2025-07-03 | 1.03 | $1.06 | — |
| 2025-07-02 | 1.03 | $1.06 | 1000 |
| 2025-07-01 | 1.03 | $1.06 | — |
| 2025-06-30 | 1.02 | $1.06 | — |
| 2025-06-27 | 1.02 | $1.06 | — |
| 2025-06-26 | 1.02 | $1.06 | — |
| 2025-06-25 | 1.01 | $1.06 | — |
| 2025-06-24 | 1.01 | $1.06 | — |
| 2025-06-23 | 1.00 | $1.06 | — |
| 2025-06-20 | 0.99 | $1.06 | — |
| 2025-06-18 | 0.99 | $1.06 | — |
| 2025-06-17 | 0.98 | $1.06 | — |
| 2025-06-16 | 0.97 | $1.06 | — |
| 2025-06-13 | 0.96 | $1.06 | — |
| 2025-06-12 | 0.95 | $1.06 | — |
| 2025-06-11 | 0.94 | $1.06 | — |
| 2025-06-10 | 0.93 | $1.06 | — |
| 2025-06-09 | 0.91 | $1.06 | — |
| 2025-06-06 | 0.90 | $1.06 | — |
| 2025-06-05 | 0.88 | $1.06 | — |
| 2025-06-04 | 0.86 | $1.06 | — |
| 2025-06-03 | 0.84 | $1.06 | — |
| 2025-06-02 | 0.82 | $1.06 | — |
| 2025-05-30 | 0.79 | $1.06 | — |
| 2025-05-29 | 0.76 | $1.06 | 100 |
| 2025-05-28 | 0.73 | $0.73 | — |
| 2025-05-27 | 0.73 | $0.73 | — |
| 2025-05-23 | 0.73 | $0.73 | — |
| 2025-05-22 | 0.73 | $0.73 | — |
| 2025-05-21 | 0.73 | $0.73 | — |
| 2025-05-20 | 0.73 | $0.73 | — |
| 2025-05-19 | 0.73 | $0.73 | — |
| 2025-03-04 | 0.73 | $0.73 | — |
| 2025-03-03 | 0.73 | $0.73 | — |
| 2025-02-28 | 0.73 | $0.73 | — |
| 2025-02-27 | 0.73 | $0.73 | — |
| 2025-02-26 | 0.73 | $0.73 | — |
| 2025-02-25 | 0.73 | $0.73 | — |
| 2025-02-24 | 0.73 | $0.73 | — |
| 2025-02-21 | 0.73 | $0.73 | — |
| 2025-02-20 | 0.73 | $0.73 | — |
| 2025-02-19 | 0.73 | $0.73 | — |
| 2025-02-18 | 0.73 | $0.73 | — |
| 2025-02-14 | 0.73 | $0.73 | — |
| 2025-02-13 | 0.73 | $0.73 | — |
| 2025-02-12 | 0.73 | $0.73 | — |
| 2025-02-11 | 0.73 | $0.73 | — |
| 2025-02-10 | 0.73 | $0.73 | — |
| 2025-02-07 | 0.73 | $0.73 | — |
| 2025-02-06 | 0.73 | $0.73 | — |
| 2025-02-05 | 0.73 | $0.73 | — |
| 2025-02-04 | 0.73 | $0.73 | — |
| 2025-02-03 | 0.73 | $0.73 | — |
| 2025-01-31 | 0.73 | $0.73 | — |
| 2025-01-30 | 0.73 | $0.73 | — |
| 2025-01-29 | 0.73 | $0.73 | — |
| 2025-01-28 | 0.73 | $0.73 | — |
| 2025-01-27 | 0.73 | $0.73 | — |
| 2025-01-24 | 0.73 | $0.73 | — |
| 2025-01-23 | 0.73 | $0.73 | — |
| 2025-01-22 | 0.73 | $0.73 | — |
| 2025-01-21 | 0.73 | $0.73 | — |
| 2025-01-17 | 0.73 | $0.73 | — |
| 2025-01-16 | 0.73 | $0.73 | — |
| 2025-01-15 | 0.73 | $0.73 | — |
| 2025-01-14 | 0.73 | $0.73 | — |
| 2025-01-13 | 0.73 | $0.73 | — |
| 2025-01-10 | 0.73 | $0.73 | — |
| 2025-01-08 | 0.73 | $0.73 | — |
| 2025-01-07 | 0.73 | $0.73 | — |
| 2025-01-06 | 0.73 | $0.73 | — |
| 2025-01-03 | 0.73 | $0.73 | — |
| 2025-01-02 | 0.73 | $0.73 | — |
| 2024-12-31 | 0.73 | $0.73 | — |
| 2024-12-30 | 0.73 | $0.73 | — |
| 2024-12-27 | 0.73 | $0.73 | — |
| 2024-12-26 | 0.73 | $0.73 | — |
| 2024-12-24 | 0.74 | $0.73 | — |
| 2024-12-23 | 0.74 | $0.73 | — |
| 2024-12-20 | 0.74 | $0.73 | — |
| 2024-12-19 | 0.74 | $0.73 | — |
| 2024-12-18 | 0.74 | $0.73 | — |
| 2024-12-17 | 0.74 | $0.73 | — |
| 2024-12-16 | 0.74 | $0.73 | 500 |
| 2024-12-13 | 0.74 | $0.68 | — |
| 2024-12-12 | 0.75 | $0.68 | — |
| 2024-12-11 | 0.76 | $0.68 | — |
| 2024-12-10 | 0.76 | $0.68 | — |
| 2024-12-09 | 0.77 | $0.68 | — |
| 2024-12-06 | 0.78 | $0.68 | — |
| 2024-12-05 | 0.79 | $0.68 | — |
| 2024-12-04 | 0.81 | $0.68 | — |
| 2024-12-03 | 0.82 | $0.68 | — |
| 2024-12-02 | 0.84 | $0.68 | — |
| 2024-11-29 | 0.85 | $0.68 | — |
| 2024-11-27 | 0.87 | $0.68 | — |
| 2024-11-26 | 0.89 | $0.68 | — |
| 2024-11-25 | 0.92 | $0.68 | — |
| 2024-11-22 | 0.94 | $0.68 | — |
| 2024-11-21 | 0.97 | $0.68 | — |
| 2024-11-20 | 1.00 | $0.68 | — |
| 2024-11-19 | 1.03 | $0.68 | — |
| 2024-11-18 | 1.07 | $0.68 | 1000 |
| 2024-11-15 | 1.11 | $1.10 | — |
| 2024-11-14 | 1.11 | $1.10 | — |
| 2024-11-13 | 1.12 | $1.10 | — |
| 2024-11-12 | 1.12 | $1.10 | — |
| 2024-11-11 | 1.12 | $1.10 | — |
| 2024-11-08 | 1.12 | $1.10 | — |
| 2024-11-07 | 1.12 | $1.10 | — |
| 2024-11-06 | 1.13 | $1.10 | — |
| 2024-11-05 | 1.13 | $1.10 | — |
| 2024-11-04 | 1.13 | $1.10 | — |
| 2024-11-01 | 1.14 | $1.10 | — |
| 2024-10-31 | 1.14 | $1.10 | — |
| 2024-10-30 | 1.14 | $1.10 | — |
| 2024-10-29 | 1.15 | $1.10 | — |
| 2024-10-28 | 1.15 | $1.10 | 116 |
| 2024-10-25 | 1.16 | $1.06 | — |
| 2024-10-24 | 1.17 | $1.06 | — |
| 2024-10-23 | 1.18 | $1.06 | — |
| 2024-10-22 | 1.19 | $1.06 | — |
| 2024-10-21 | 1.21 | $1.06 | — |
| 2024-08-30 | 1.22 | $1.21 | — |
| 2024-08-29 | 1.22 | $1.21 | — |
| 2024-08-28 | 1.22 | $1.21 | — |
| 2024-08-27 | 1.23 | $1.21 | — |
| 2024-08-26 | 1.23 | $1.21 | 597 |
| 2024-08-23 | 1.23 | $1.21 | — |
| 2024-08-22 | 1.23 | $1.21 | 248 |
| 2024-08-21 | 1.23 | $1.20 | — |
| 2024-08-20 | 1.24 | $1.20 | — |
| 2024-08-19 | 1.24 | $1.20 | — |
| 2024-08-16 | 1.25 | $1.20 | — |
| 2024-08-15 | 1.25 | $1.20 | — |
| 2024-08-14 | 1.26 | $1.20 | — |
| 2024-08-13 | 1.26 | $1.20 | — |
| 2024-08-12 | 1.27 | $1.20 | — |
| 2024-08-09 | 1.28 | $1.20 | — |
| 2024-08-08 | 1.28 | $1.20 | 381 |
| 2024-08-07 | 1.29 | $1.20 | 381 |
| 2024-08-06 | 1.30 | $1.20 | — |
| 2024-08-05 | 1.31 | $1.20 | — |
| 2024-08-02 | 1.32 | $1.20 | — |
| 2024-08-01 | 1.34 | $1.20 | — |
| 2024-07-31 | 1.35 | $1.20 | — |
| 2024-07-30 | 1.37 | $1.20 | — |
| 2024-07-29 | 1.38 | $1.20 | — |
| 2024-07-26 | 1.40 | $1.20 | — |
| 2024-07-25 | 1.43 | $1.20 | — |
| 2024-07-24 | 1.45 | $1.20 | — |
| 2024-07-23 | 1.48 | $1.20 | — |
| 2024-02-27 | 1.50 | $1.37 | — |
| 2024-02-26 | 1.52 | $1.37 | — |
| 2024-02-23 | 1.53 | $1.37 | — |
| 2024-02-22 | 1.55 | $1.37 | — |
| 2024-02-21 | 1.57 | $1.37 | — |
| 2024-02-20 | 1.59 | $1.37 | — |
| 2024-02-16 | 1.62 | $1.37 | — |
| 2024-02-15 | 1.64 | $1.37 | — |
| 2024-02-14 | 1.67 | $1.37 | — |
| 2024-02-13 | 1.70 | $1.37 | 100 |
| 2024-02-12 | 1.74 | $1.36 | — |
| 2024-02-09 | 1.78 | $1.36 | — |
| 2024-02-08 | 1.82 | $1.36 | — |
| 2024-02-07 | 1.87 | $1.36 | — |
| 2024-02-06 | 1.92 | $1.36 | — |
| 2024-02-05 | 1.98 | $1.36 | — |
| 2024-02-02 | 2.05 | $1.36 | — |
| 2024-02-01 | 2.12 | $1.36 | — |
| 2024-01-31 | 2.20 | $1.36 | 125 |
| 2024-01-30 | 2.29 | $1.51 | — |
| 2024-01-29 | 2.37 | $1.51 | — |
| 2024-01-26 | 2.46 | $1.51 | — |
| 2024-01-25 | 2.56 | $1.51 | — |
| 2024-01-24 | 2.67 | $1.51 | — |
| 2023-12-21 | 2.79 | $1.51 | 500 |
| 2023-08-14 | 2.92 | $2.57 | 200 |
| 2023-05-23 | 2.96 | $2.96 | — |
| 2023-05-22 | 2.96 | $2.96 | — |
| 2023-05-19 | 2.96 | $2.96 | — |
| 2023-05-18 | 2.96 | $2.96 | — |
| 2023-05-17 | 2.96 | $2.96 | — |
| 2023-05-16 | 2.96 | $2.96 | — |
| 2023-05-15 | 2.96 | $2.96 | — |
| 2023-05-12 | 2.96 | $2.96 | — |
| 2023-05-11 | 2.96 | $2.96 | — |
| 2023-05-10 | 2.96 | $2.96 | — |
| 2023-05-09 | 2.96 | $2.96 | — |
| 2023-05-08 | 2.96 | $2.96 | — |
| 2023-05-05 | 2.96 | $2.96 | — |
| 2023-05-04 | 2.96 | $2.96 | — |
| 2023-05-03 | 2.96 | $2.96 | — |
| 2023-05-02 | 2.96 | $2.96 | — |
| 2023-05-01 | 2.96 | $2.96 | — |
| 2023-04-28 | 2.96 | $2.96 | — |
| 2023-04-27 | 2.96 | $2.96 | — |
| 2023-04-26 | 2.96 | $2.96 | — |
| 2023-04-25 | 2.96 | $2.96 | — |
| 2023-04-24 | 2.96 | $2.96 | — |
| 2023-04-21 | 2.96 | $2.96 | — |
| 2023-04-20 | 2.96 | $2.96 | — |
| 2023-04-19 | 2.96 | $2.96 | — |
| 2023-04-18 | 2.96 | $2.96 | — |
| 2023-04-17 | 2.96 | $2.96 | — |
| 2023-04-14 | 2.96 | $2.96 | — |
| 2023-04-13 | 2.96 | $2.96 | — |
| 2023-04-12 | 2.96 | $2.96 | — |
| 2023-04-11 | 2.96 | $2.96 | — |
| 2023-04-10 | 2.96 | $2.96 | — |
| 2023-04-06 | 2.96 | $2.96 | — |
| 2023-04-05 | 2.96 | $2.96 | — |
| 2023-04-04 | 2.96 | $2.96 | — |
| 2023-04-03 | 2.96 | $2.96 | — |
| 2023-03-31 | 2.96 | $2.96 | — |
| 2023-03-30 | 2.96 | $2.96 | — |
| 2023-03-29 | 2.96 | $2.96 | — |
| 2023-03-28 | 2.96 | $2.96 | — |
| 2023-03-27 | 2.97 | $2.96 | — |
| 2023-03-24 | 2.97 | $2.96 | — |
| 2023-03-23 | 2.97 | $2.96 | — |
| 2023-03-22 | 2.97 | $2.96 | — |
| 2023-03-21 | 2.97 | $2.96 | — |
| 2023-03-20 | 2.97 | $2.96 | — |
| 2023-03-17 | 2.97 | $2.96 | — |
| 2023-03-16 | 2.97 | $2.96 | — |
| 2023-03-15 | 2.97 | $2.96 | — |
| 2023-03-14 | 2.97 | $2.96 | — |
| 2023-03-13 | 2.97 | $2.96 | — |
| 2023-03-10 | 2.98 | $2.96 | — |
| 2023-03-09 | 2.98 | $2.96 | 350 |
| 2023-03-08 | 2.98 | $2.98 | — |
| 2023-03-07 | 2.98 | $2.98 | — |
| 2023-03-06 | 2.98 | $2.98 | — |
| 2023-03-03 | 2.98 | $2.98 | — |
| 2023-03-02 | 2.98 | $2.98 | — |
| 2023-03-01 | 2.98 | $2.98 | — |
| 2023-02-28 | 2.98 | $2.98 | — |
| 2023-02-27 | 2.98 | $2.98 | — |
| 2023-02-24 | 2.98 | $2.98 | — |
| 2023-02-23 | 2.98 | $2.98 | — |
| 2023-02-22 | 2.98 | $2.98 | — |
| 2023-02-21 | 2.98 | $2.98 | — |
| 2023-02-17 | 2.98 | $2.98 | — |
| 2023-02-16 | 2.98 | $2.98 | — |
| 2023-02-15 | 2.98 | $2.98 | — |
| 2023-02-14 | 2.97 | $2.98 | — |
| 2023-02-13 | 2.97 | $2.98 | — |
| 2023-02-10 | 2.97 | $2.98 | — |
| 2023-02-09 | 2.97 | $2.98 | — |
| 2023-02-08 | 2.97 | $2.98 | — |
| 2023-02-07 | 2.97 | $2.98 | — |
| 2023-02-06 | 2.97 | $2.98 | — |
| 2023-02-03 | 2.97 | $2.98 | — |
| 2023-02-02 | 2.97 | $2.98 | — |
| 2023-02-01 | 2.97 | $2.98 | — |
| 2023-01-31 | 2.97 | $2.98 | — |
| 2023-01-30 | 2.96 | $2.98 | — |
| 2023-01-27 | 2.96 | $2.98 | — |
| 2023-01-26 | 2.96 | $2.98 | — |
| 2023-01-25 | 2.96 | $2.98 | — |
| 2023-01-24 | 2.96 | $2.98 | — |
| 2023-01-23 | 2.95 | $2.98 | — |
| 2023-01-20 | 2.95 | $2.98 | — |
| 2023-01-19 | 2.95 | $2.98 | — |
| 2023-01-18 | 2.94 | $2.98 | — |
| 2023-01-17 | 2.94 | $2.98 | — |
| 2023-01-13 | 2.94 | $2.98 | — |
| 2023-01-12 | 2.93 | $2.98 | — |
| 2023-01-11 | 2.93 | $2.98 | — |
| 2023-01-10 | 2.92 | $2.98 | — |
| 2023-01-09 | 2.91 | $2.98 | — |
| 2023-01-06 | 2.91 | $2.98 | — |
| 2023-01-05 | 2.90 | $2.98 | — |
| 2023-01-04 | 2.89 | $2.98 | — |
| 2023-01-03 | 2.88 | $2.98 | — |
| 2022-12-30 | 2.87 | $2.98 | — |
| 2022-12-29 | 2.86 | $2.98 | 1900 |
| 2022-12-28 | 2.85 | $2.83 | — |
| 2022-12-27 | 2.85 | $2.83 | — |
| 2022-12-23 | 2.85 | $2.83 | — |
| 2022-12-22 | 2.85 | $2.83 | — |
| 2022-12-21 | 2.85 | $2.83 | — |
| 2022-12-20 | 2.86 | $2.83 | — |
| 2022-12-19 | 2.86 | $2.83 | — |
| 2022-12-16 | 2.86 | $2.83 | 232 |
| 2022-12-15 | 2.86 | $2.85 | — |
| 2022-12-14 | 2.87 | $2.85 | — |
| 2022-12-13 | 2.87 | $2.85 | — |
| 2022-12-12 | 2.87 | $2.85 | — |
| 2022-12-09 | 2.87 | $2.85 | — |
| 2022-12-08 | 2.87 | $2.85 | — |
| 2022-12-07 | 2.88 | $2.85 | — |
| 2022-12-06 | 2.88 | $2.85 | — |
| 2022-12-05 | 2.88 | $2.85 | — |
| 2022-12-02 | 2.88 | $2.85 | — |
| 2022-12-01 | 2.89 | $2.85 | — |
| 2022-11-30 | 2.89 | $2.85 | — |
| 2022-11-29 | 2.90 | $2.85 | — |
| 2022-11-28 | 2.90 | $2.85 | — |
| 2022-11-25 | 2.91 | $2.85 | — |
| 2022-11-23 | 2.91 | $2.85 | — |
| 2022-11-22 | 2.92 | $2.85 | — |
| 2022-11-21 | 2.93 | $2.85 | — |
| 2022-11-18 | 2.93 | $2.85 | — |
| 2022-11-17 | 2.94 | $2.85 | — |
| 2022-11-16 | 2.95 | $2.85 | — |
| 2022-11-15 | 2.96 | $2.85 | — |
| 2022-11-14 | 2.98 | $2.85 | — |
| 2022-11-11 | 2.99 | $2.85 | — |
| 2022-11-10 | 3.00 | $2.85 | 34350 |
| 2022-11-09 | 3.02 | $2.95 | — |
| 2022-11-08 | 3.03 | $2.95 | — |
| 2022-11-07 | 3.04 | $2.95 | — |
| 2022-11-04 | 3.04 | $2.95 | — |
| 2022-11-03 | 3.06 | $2.95 | — |
| 2022-11-02 | 3.07 | $2.95 | — |
| 2022-11-01 | 3.08 | $2.95 | — |
| 2022-10-31 | 3.09 | $2.95 | — |
| 2022-10-28 | 3.11 | $2.95 | — |
| 2022-10-27 | 3.13 | $2.95 | — |
| 2022-10-26 | 3.15 | $2.95 | — |
| 2022-10-25 | 3.17 | $2.95 | — |
| 2022-10-24 | 3.19 | $2.95 | — |
| 2022-10-21 | 3.22 | $2.95 | — |
| 2022-10-20 | 3.24 | $2.95 | — |
| 2022-10-19 | 3.28 | $2.95 | — |
| 2022-10-18 | 3.31 | $2.95 | — |
| 2022-10-17 | 3.35 | $2.95 | — |
| 2022-10-14 | 3.39 | $2.95 | — |
| 2022-10-13 | 3.44 | $2.95 | — |
| 2022-10-12 | 3.49 | $2.95 | — |
| 2022-10-11 | 3.55 | $2.95 | — |
| 2022-10-10 | 3.61 | $2.95 | — |
| 2022-10-07 | 3.68 | $2.95 | — |
| 2022-10-06 | 3.76 | $2.95 | — |
| 2022-10-05 | 3.85 | $2.95 | — |
| 2022-10-04 | 3.94 | $2.95 | — |
| 2022-10-03 | 4.05 | $2.95 | — |
| 2022-09-30 | 4.16 | $2.95 | 450 |
| 2022-09-29 | 4.29 | $4.29 | — |
| 2022-09-28 | 4.29 | $4.29 | — |
| 2022-09-27 | 4.29 | $4.29 | — |
| 2022-09-26 | 4.29 | $4.29 | — |
| 2022-09-23 | 4.29 | $4.29 | — |
| 2022-09-22 | 4.29 | $4.29 | — |
| 2022-09-21 | 4.29 | $4.29 | — |
| 2022-09-20 | 4.29 | $4.29 | — |
| 2022-09-19 | 4.29 | $4.29 | — |
| 2022-09-16 | 4.29 | $4.29 | — |
| 2022-09-15 | 4.29 | $4.29 | — |
| 2022-09-14 | 4.29 | $4.29 | — |
| 2022-09-13 | 4.29 | $4.29 | — |
| 2022-09-12 | 4.29 | $4.29 | — |
| 2022-09-09 | 4.29 | $4.29 | — |
| 2022-09-08 | 4.29 | $4.29 | — |
| 2022-09-07 | 4.29 | $4.29 | — |
| 2022-09-06 | 4.29 | $4.29 | — |
| 2022-09-02 | 4.29 | $4.29 | — |
| 2022-09-01 | 4.29 | $4.29 | — |
| 2022-08-31 | 4.29 | $4.29 | — |
| 2022-08-30 | 4.29 | $4.29 | — |
| 2022-08-29 | 4.29 | $4.29 | — |
| 2022-08-26 | 4.29 | $4.29 | — |
| 2022-08-25 | 4.29 | $4.29 | — |
| 2022-08-24 | 4.29 | $4.29 | — |
| 2022-08-23 | 4.29 | $4.29 | — |
| 2022-08-22 | 4.29 | $4.29 | — |
| 2022-08-19 | 4.29 | $4.29 | — |
| 2022-08-18 | 4.29 | $4.29 | — |
| 2022-08-17 | 4.29 | $4.29 | — |
| 2022-08-16 | 4.29 | $4.29 | — |
| 2022-08-15 | 4.29 | $4.29 | — |
| 2022-08-12 | 4.29 | $4.29 | — |
| 2022-08-11 | 4.29 | $4.29 | — |
| 2022-08-10 | 4.29 | $4.29 | — |
| 2022-08-09 | 4.29 | $4.29 | — |
| 2022-08-08 | 4.29 | $4.29 | — |
| 2022-08-05 | 4.29 | $4.29 | — |
| 2022-08-04 | 4.29 | $4.29 | — |
| 2022-08-03 | 4.29 | $4.29 | — |
| 2022-08-02 | 4.29 | $4.29 | — |
| 2022-08-01 | 4.29 | $4.29 | — |
| 2022-07-29 | 4.29 | $4.29 | — |
| 2022-07-28 | 4.29 | $4.29 | — |
| 2022-07-27 | 4.29 | $4.29 | — |
| 2022-07-26 | 4.29 | $4.29 | — |
| 2022-07-25 | 4.29 | $4.29 | — |
| 2022-07-22 | 4.29 | $4.29 | — |
| 2022-07-21 | 4.29 | $4.29 | — |
| 2022-07-20 | 4.29 | $4.29 | — |
| 2022-07-19 | 4.29 | $4.29 | — |
| 2022-07-18 | 4.29 | $4.29 | — |
| 2022-07-15 | 4.29 | $4.29 | — |
| 2022-07-14 | 4.29 | $4.29 | — |
| 2022-07-13 | 4.29 | $4.29 | — |
| 2022-07-12 | 4.29 | $4.29 | — |
| 2022-07-11 | 4.29 | $4.29 | — |
| 2022-07-08 | 4.29 | $4.29 | — |
| 2022-07-07 | 4.29 | $4.29 | — |
| 2022-07-06 | 4.29 | $4.29 | — |
| 2022-07-05 | 4.29 | $4.29 | — |
| 2022-07-01 | 4.29 | $4.29 | — |
| 2022-06-30 | 4.29 | $4.29 | — |
| 2022-06-29 | 4.29 | $4.29 | — |
| 2022-06-28 | 4.28 | $4.29 | — |
| 2022-06-27 | 4.28 | $4.29 | — |
| 2022-06-24 | 4.28 | $4.29 | — |
| 2022-06-23 | 4.28 | $4.29 | — |
| 2022-06-22 | 4.28 | $4.29 | — |
| 2022-06-21 | 4.28 | $4.29 | — |
| 2022-06-17 | 4.28 | $4.29 | — |
| 2022-06-16 | 4.28 | $4.29 | — |
| 2022-06-15 | 4.28 | $4.29 | — |
| 2022-06-14 | 4.28 | $4.29 | — |
| 2022-06-13 | 4.28 | $4.29 | — |
| 2022-06-10 | 4.27 | $4.29 | — |
| 2022-06-09 | 4.27 | $4.29 | — |
| 2022-06-08 | 4.27 | $4.29 | — |
| 2022-06-07 | 4.27 | $4.29 | — |
| 2022-06-06 | 4.27 | $4.29 | — |
| 2022-06-03 | 4.26 | $4.29 | — |
| 2022-06-02 | 4.26 | $4.29 | — |
| 2022-06-01 | 4.26 | $4.29 | — |
| 2022-05-31 | 4.25 | $4.29 | — |
| 2022-05-27 | 4.25 | $4.29 | — |
| 2022-05-26 | 4.25 | $4.29 | — |
| 2022-05-25 | 4.24 | $4.29 | — |
| 2022-05-24 | 4.24 | $4.29 | — |
| 2022-05-23 | 4.23 | $4.29 | — |
| 2022-05-20 | 4.23 | $4.29 | — |
| 2022-05-19 | 4.22 | $4.29 | — |
| 2022-05-18 | 4.21 | $4.29 | — |
| 2022-05-17 | 4.20 | $4.29 | — |
| 2022-05-16 | 4.19 | $4.29 | — |
| 2022-05-13 | 4.18 | $4.29 | — |
| 2022-05-12 | 4.17 | $4.29 | — |
| 2022-05-11 | 4.16 | $4.29 | — |
| 2022-05-10 | 4.15 | $4.29 | — |
| 2022-05-09 | 4.13 | $4.29 | — |
| 2022-05-06 | 4.11 | $4.29 | — |
| 2022-05-05 | 4.10 | $4.29 | — |
| 2022-05-04 | 4.08 | $4.29 | — |
| 2022-05-03 | 4.05 | $4.29 | — |
| 2022-05-02 | 4.03 | $4.29 | — |
| 2022-04-29 | 4.00 | $4.29 | — |
| 2022-04-28 | 3.97 | $4.29 | — |
| 2022-04-27 | 3.94 | $4.29 | — |
| 2022-04-26 | 3.90 | $4.29 | — |
| 2022-04-25 | 3.86 | $4.29 | — |
| 2022-04-22 | 3.81 | $4.29 | — |
| 2022-04-21 | 3.76 | $4.29 | — |
| 2022-04-20 | 3.71 | $4.29 | — |
| 2022-04-19 | 3.64 | $4.29 | 200 |
| 2022-04-18 | 3.58 | $3.55 | — |
| 2022-04-14 | 3.58 | $3.55 | — |
| 2022-04-13 | 3.58 | $3.55 | — |
| 2022-04-12 | 3.59 | $3.55 | — |
| 2022-04-11 | 3.59 | $3.55 | — |
| 2022-04-08 | 3.60 | $3.55 | — |
| 2022-04-07 | 3.60 | $3.55 | — |
| 2022-04-06 | 3.61 | $3.55 | — |
| 2022-04-05 | 3.61 | $3.55 | — |
| 2022-04-04 | 3.62 | $3.55 | — |
| 2022-04-01 | 3.63 | $3.55 | — |
| 2022-03-31 | 3.64 | $3.55 | — |
| 2022-03-30 | 3.65 | $3.55 | — |
| 2022-03-29 | 3.66 | $3.55 | — |
| 2022-03-28 | 3.67 | $3.55 | — |
| 2022-03-25 | 3.68 | $3.55 | — |
| 2022-03-24 | 3.70 | $3.55 | — |
| 2022-03-23 | 3.71 | $3.55 | — |
| 2022-03-22 | 3.73 | $3.55 | — |
| 2022-03-21 | 3.75 | $3.55 | — |
| 2022-03-18 | 3.77 | $3.55 | — |
| 2022-03-17 | 3.79 | $3.55 | — |
| 2022-03-16 | 3.82 | $3.55 | — |
| 2022-03-15 | 3.85 | $3.55 | — |
| 2022-03-14 | 3.88 | $3.55 | — |
| 2022-03-11 | 3.92 | $3.55 | — |
| 2022-03-10 | 3.96 | $3.55 | — |
| 2022-03-09 | 4.00 | $3.55 | 248 |
| 2022-03-08 | 4.05 | $3.94 | — |
| 2022-03-07 | 4.06 | $3.94 | — |
| 2022-03-04 | 4.07 | $3.94 | — |
| 2022-03-03 | 4.08 | $3.94 | — |
| 2022-03-02 | 4.10 | $3.94 | — |
| 2022-03-01 | 4.12 | $3.94 | — |
| 2022-02-28 | 4.13 | $3.94 | — |
| 2022-02-25 | 4.15 | $3.94 | — |
| 2022-02-24 | 4.18 | $3.94 | — |
| 2022-02-23 | 4.20 | $3.94 | — |
| 2022-02-22 | 4.23 | $3.94 | 100 |
| 2022-02-18 | 4.26 | $4.27 | — |
| 2022-02-17 | 4.26 | $4.27 | — |
| 2022-02-16 | 4.26 | $4.27 | — |
| 2022-02-15 | 4.26 | $4.27 | — |
| 2022-02-14 | 4.26 | $4.27 | — |
| 2022-02-11 | 4.25 | $4.27 | — |
| 2022-02-10 | 4.25 | $4.27 | — |
| 2022-02-09 | 4.25 | $4.27 | — |
| 2022-02-08 | 4.25 | $4.27 | — |
| 2022-02-07 | 4.25 | $4.27 | — |
| 2022-02-04 | 4.24 | $4.27 | — |
| 2022-02-03 | 4.24 | $4.27 | — |
| 2022-02-02 | 4.24 | $4.27 | — |
| 2022-02-01 | 4.23 | $4.27 | — |
| 2022-01-31 | 4.23 | $4.27 | — |
| 2022-01-28 | 4.23 | $4.27 | — |
| 2022-01-27 | 4.22 | $4.27 | — |
| 2022-01-26 | 4.22 | $4.27 | — |
| 2022-01-25 | 4.21 | $4.27 | — |
| 2022-01-24 | 4.21 | $4.27 | — |
| 2022-01-21 | 4.20 | $4.27 | — |
| 2022-01-20 | 4.19 | $4.27 | — |
| 2022-01-19 | 4.18 | $4.27 | — |
| 2022-01-18 | 4.17 | $4.27 | — |
| 2022-01-14 | 4.16 | $4.27 | — |
| 2022-01-13 | 4.15 | $4.27 | — |
| 2022-01-12 | 4.14 | $4.27 | 3000 |
| 2022-01-11 | 4.13 | $4.11 | — |
| 2022-01-10 | 4.13 | $4.11 | — |
| 2022-01-07 | 4.13 | $4.11 | — |
| 2022-01-06 | 4.13 | $4.11 | — |
| 2022-01-05 | 4.14 | $4.11 | — |
| 2022-01-04 | 4.14 | $4.11 | — |
| 2022-01-03 | 4.14 | $4.11 | — |
| 2021-12-31 | 4.14 | $4.11 | — |
| 2021-12-30 | 4.15 | $4.11 | — |
| 2021-12-29 | 4.15 | $4.11 | — |
| 2021-12-28 | 4.16 | $4.11 | — |
| 2021-12-27 | 4.16 | $4.11 | — |
| 2021-12-23 | 4.17 | $4.11 | — |
| 2021-12-22 | 4.17 | $4.11 | — |
| 2021-12-21 | 4.18 | $4.11 | — |
| 2021-12-20 | 4.19 | $4.11 | — |
| 2021-12-17 | 4.20 | $4.11 | — |
| 2021-12-16 | 4.20 | $4.11 | — |
| 2021-12-15 | 4.21 | $4.11 | — |
| 2021-12-14 | 4.23 | $4.11 | — |
| 2021-12-13 | 4.24 | $4.11 | — |
| 2021-12-10 | 4.25 | $4.11 | — |
| 2021-12-09 | 4.27 | $4.11 | — |
| 2021-12-08 | 4.28 | $4.11 | — |
| 2021-12-07 | 4.30 | $4.11 | — |
| 2021-12-06 | 4.32 | $4.11 | — |
| 2021-12-03 | 4.34 | $4.11 | — |
| 2021-12-02 | 4.37 | $4.11 | — |
| 2021-12-01 | 4.40 | $4.11 | — |
| 2021-11-30 | 4.42 | $4.11 | — |
| 2021-11-29 | 4.46 | $4.11 | — |
| 2021-11-26 | 4.49 | $4.11 | — |
| 2021-11-24 | 4.54 | $4.11 | 3000 |
| 2021-11-23 | 4.58 | $4.58 | — |
| 2021-11-22 | 4.58 | $4.58 | — |
| 2021-11-19 | 4.58 | $4.58 | — |
| 2021-11-18 | 4.58 | $4.58 | — |
| 2021-11-17 | 4.58 | $4.58 | — |
| 2021-11-16 | 4.58 | $4.58 | — |
| 2021-11-15 | 4.58 | $4.58 | — |
| 2021-11-12 | 4.58 | $4.58 | — |
| 2021-11-11 | 4.58 | $4.58 | — |
| 2021-11-10 | 4.58 | $4.58 | — |
| 2021-11-09 | 4.58 | $4.58 | — |
| 2021-11-08 | 4.58 | $4.58 | — |
| 2021-11-05 | 4.58 | $4.58 | — |
| 2021-11-04 | 4.58 | $4.58 | — |
| 2021-11-03 | 4.58 | $4.58 | — |
| 2021-11-02 | 4.58 | $4.58 | — |
| 2021-11-01 | 4.58 | $4.58 | — |
| 2021-10-29 | 4.58 | $4.58 | — |
| 2021-10-28 | 4.58 | $4.58 | — |
| 2021-10-27 | 4.58 | $4.58 | — |
| 2021-10-26 | 4.58 | $4.58 | — |
| 2021-10-25 | 4.58 | $4.58 | — |
| 2021-10-22 | 4.58 | $4.58 | — |
| 2021-10-21 | 4.58 | $4.58 | — |
| 2021-10-20 | 4.58 | $4.58 | — |
| 2021-10-19 | 4.58 | $4.58 | — |
| 2021-10-18 | 4.58 | $4.58 | — |
| 2021-10-15 | 4.58 | $4.58 | — |
| 2021-10-14 | 4.58 | $4.58 | — |
| 2021-10-13 | 4.58 | $4.58 | — |
| 2021-10-12 | 4.58 | $4.58 | — |
| 2021-10-11 | 4.58 | $4.58 | — |
| 2021-10-08 | 4.58 | $4.58 | — |
| 2021-10-07 | 4.58 | $4.58 | — |
| 2021-10-06 | 4.58 | $4.58 | — |
| 2021-10-05 | 4.58 | $4.58 | — |
| 2021-10-04 | 4.58 | $4.58 | — |
| 2021-10-01 | 4.58 | $4.58 | — |
| 2021-09-30 | 4.58 | $4.58 | — |
| 2021-09-29 | 4.58 | $4.58 | — |
| 2021-09-28 | 4.58 | $4.58 | — |
| 2021-09-27 | 4.58 | $4.58 | — |
| 2021-09-24 | 4.58 | $4.58 | — |
| 2021-09-23 | 4.58 | $4.58 | — |
| 2021-09-22 | 4.58 | $4.58 | — |
| 2021-09-21 | 4.58 | $4.58 | — |
| 2021-09-20 | 4.58 | $4.58 | — |
| 2021-09-17 | 4.58 | $4.58 | — |
| 2021-09-16 | 4.58 | $4.58 | — |
| 2021-09-15 | 4.58 | $4.58 | — |
| 2021-09-14 | 4.58 | $4.58 | — |
| 2021-09-13 | 4.58 | $4.58 | — |
| 2021-09-10 | 4.58 | $4.58 | — |
| 2021-09-09 | 4.58 | $4.58 | — |
| 2021-09-08 | 4.58 | $4.58 | — |
| 2021-09-07 | 4.58 | $4.58 | — |
| 2021-09-03 | 4.58 | $4.58 | — |
| 2021-09-02 | 4.58 | $4.58 | — |
| 2021-09-01 | 4.58 | $4.58 | — |
| 2021-08-31 | 4.58 | $4.58 | — |
| 2021-08-30 | 4.58 | $4.58 | — |
| 2021-08-27 | 4.58 | $4.58 | — |
| 2021-08-26 | 4.58 | $4.58 | — |
| 2021-08-25 | 4.58 | $4.58 | — |
| 2021-08-24 | 4.58 | $4.58 | — |
| 2021-08-23 | 4.58 | $4.58 | — |
| 2021-08-20 | 4.58 | $4.58 | — |
| 2021-08-19 | 4.58 | $4.58 | — |
| 2021-08-18 | 4.58 | $4.58 | — |
| 2021-08-17 | 4.58 | $4.58 | — |
| 2021-08-16 | 4.58 | $4.58 | — |
| 2021-08-13 | 4.58 | $4.58 | — |
| 2021-08-12 | 4.58 | $4.58 | — |
| 2021-08-11 | 4.58 | $4.58 | — |
| 2021-08-10 | 4.58 | $4.58 | — |
| 2021-08-09 | 4.58 | $4.58 | — |
| 2021-08-06 | 4.58 | $4.58 | — |
| 2021-08-05 | 4.58 | $4.58 | — |
| 2021-08-04 | 4.58 | $4.58 | — |
| 2021-08-03 | 4.58 | $4.58 | — |
| 2021-08-02 | 4.58 | $4.58 | — |
| 2021-07-30 | 4.58 | $4.58 | — |
| 2021-07-29 | 4.58 | $4.58 | — |
| 2021-07-28 | 4.58 | $4.58 | — |
| 2021-07-27 | 4.58 | $4.58 | — |
| 2021-07-26 | 4.58 | $4.58 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.57
2026-07-20
Close Price
$0.57
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.57
Average
2.40
Maximum
4.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.57 | $0.57 | 1000 |
| 2026-07-17 | 0.57 | $0.57 | 1000 |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | 1000 |
| 2026-07-13 | 0.57 | $0.57 | 1000 |
| 2026-07-10 | 0.57 | $0.57 | 1000 |
| 2026-07-09 | 0.57 | $0.57 | 1000 |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | — |
| 2026-07-06 | 0.57 | $0.57 | 1000 |
| 2026-07-02 | 0.57 | $0.57 | 1000 |
| 2026-07-01 | 0.57 | $0.57 | 1000 |
| 2026-06-30 | 0.57 | $0.57 | 1000 |
| 2026-06-29 | 0.57 | $0.57 | 1000 |
| 2026-06-26 | 0.57 | $0.57 | 1000 |
| 2026-06-25 | 0.57 | $0.57 | 1000 |
| 2026-06-24 | 0.57 | $0.57 | 1000 |
| 2026-06-23 | 0.57 | $0.57 | 1000 |
| 2026-06-22 | 0.57 | $0.57 | 1000 |
| 2026-06-18 | 0.57 | $0.57 | 1000 |
| 2026-06-17 | 0.57 | $0.57 | 1000 |
| 2026-06-16 | 0.57 | $0.57 | 1000 |
| 2026-06-15 | 0.57 | $0.57 | 1000 |
| 2026-06-12 | 0.57 | $0.57 | 1000 |
| 2026-06-11 | 0.57 | $0.57 | 1000 |
| 2026-06-10 | 0.57 | $0.57 | 1000 |
| 2026-06-09 | 0.57 | $0.57 | 1000 |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | 1000 |
| 2026-06-04 | 0.57 | $0.57 | 1000 |
| 2026-06-03 | 0.57 | $0.57 | 1000 |
| 2026-06-02 | 0.57 | $0.57 | 1000 |
| 2026-06-01 | 0.57 | $0.57 | 1000 |
| 2026-05-29 | 0.57 | $0.57 | 1000 |
| 2026-05-28 | 0.57 | $0.57 | 1000 |
| 2026-05-27 | 0.57 | $0.57 | 1000 |
| 2026-05-26 | 0.57 | $0.57 | — |
| 2026-05-22 | 0.57 | $0.57 | 1000 |
| 2026-05-21 | 0.57 | $0.57 | 1000 |
| 2026-05-20 | 0.57 | $0.57 | 1000 |
| 2026-05-19 | 0.57 | $0.57 | 1000 |
| 2026-05-18 | 0.57 | $0.57 | 1000 |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | 1000 |
| 2026-05-13 | 0.57 | $0.57 | 1000 |
| 2026-05-12 | 0.57 | $0.57 | 1000 |
| 2026-05-11 | 0.57 | $0.57 | 1000 |
| 2026-05-08 | 0.57 | $0.57 | 1000 |
| 2026-05-07 | 0.57 | $0.57 | — |
| 2026-05-06 | 0.57 | $0.57 | 1000 |
| 2026-05-05 | 0.57 | $0.57 | 1000 |
| 2026-05-04 | 0.57 | $0.57 | — |
| 2026-05-01 | 0.57 | $0.57 | 1000 |
| 2026-04-30 | 0.57 | $0.57 | 1000 |
| 2026-04-29 | 0.57 | $0.57 | 1000 |
| 2026-04-28 | 0.57 | $0.57 | 1000 |
| 2026-04-27 | 0.57 | $0.57 | 1000 |
| 2026-04-24 | 0.57 | $0.57 | 1000 |
| 2026-04-23 | 0.57 | $0.57 | 1000 |
| 2026-04-22 | 0.57 | $0.57 | 1000 |
| 2026-04-21 | 0.57 | $0.57 | 1000 |
| 2026-04-20 | 0.57 | $0.57 | — |
| 2026-04-17 | 0.57 | $0.57 | 1000 |
| 2026-04-16 | 0.57 | $0.57 | 1000 |
| 2026-04-15 | 0.57 | $0.57 | 1000 |
| 2026-04-14 | 0.57 | $0.57 | 1000 |
| 2026-04-13 | 0.57 | $0.57 | 1000 |
| 2026-04-10 | 0.57 | $0.57 | 1000 |
| 2026-04-09 | 0.57 | $0.57 | 1000 |
| 2026-04-08 | 0.57 | $0.57 | 1000 |
| 2026-04-07 | 0.57 | $0.57 | 1000 |
| 2026-04-06 | 0.57 | $0.57 | 1000 |
| 2026-04-02 | 0.57 | $0.57 | 1000 |
| 2026-04-01 | 0.57 | $0.57 | 1000 |
| 2026-03-31 | 0.57 | $0.57 | 1000 |
| 2026-03-30 | 0.57 | $0.57 | 1000 |
| 2026-03-27 | 0.57 | $0.57 | 1000 |
| 2026-03-26 | 0.57 | $0.57 | 1000 |
| 2026-03-25 | 0.57 | $0.57 | 1000 |
| 2026-03-24 | 0.57 | $0.57 | 1000 |
| 2026-03-23 | 0.57 | $0.57 | 1000 |
| 2026-03-20 | 0.57 | $0.57 | 1000 |
| 2026-03-19 | 0.57 | $0.57 | 1000 |
| 2026-03-18 | 0.57 | $0.57 | 1000 |
| 2026-03-17 | 0.57 | $0.57 | 1000 |
| 2026-03-16 | 0.57 | $0.57 | — |
| 2026-03-13 | 0.57 | $0.57 | 1000 |
| 2026-03-12 | 0.57 | $0.57 | 1000 |
| 2026-03-11 | 0.57 | $0.57 | 1000 |
| 2026-03-10 | 0.57 | $0.57 | 1000 |
| 2026-03-09 | 0.57 | $0.57 | 1000 |
| 2026-03-06 | 0.57 | $0.57 | 1000 |
| 2026-03-05 | 0.57 | $0.57 | 1000 |
| 2026-03-04 | 0.57 | $0.57 | 1000 |
| 2026-03-03 | 0.57 | $0.57 | 1000 |
| 2026-03-02 | 0.57 | $0.57 | 1000 |
| 2026-02-27 | 0.57 | $0.57 | 1000 |
| 2026-02-26 | 0.57 | $0.57 | 1000 |
| 2026-02-25 | 0.57 | $0.57 | 1000 |
| 2026-02-24 | 0.57 | $0.57 | 1000 |
| 2026-02-23 | 0.57 | $0.57 | 1000 |
| 2026-02-20 | 0.57 | $0.57 | — |
| 2026-02-19 | 0.57 | $0.57 | — |
| 2026-02-18 | 0.57 | $0.57 | — |
| 2026-02-17 | 0.57 | $0.57 | — |
| 2026-02-13 | 0.57 | $0.57 | — |
| 2026-02-12 | 0.57 | $0.57 | — |
| 2026-02-11 | 0.57 | $0.57 | — |
| 2026-02-10 | 0.57 | $0.57 | — |
| 2026-02-09 | 0.57 | $0.57 | — |
| 2026-02-06 | 0.57 | $0.57 | — |
| 2026-02-05 | 0.57 | $0.57 | 1000 |
| 2026-02-04 | 0.58 | $0.57 | 1000 |
| 2026-02-03 | 0.58 | $0.57 | 1000 |
| 2026-02-02 | 0.59 | $0.57 | — |
| 2026-01-30 | 0.59 | $0.57 | — |
| 2026-01-29 | 0.60 | $0.57 | 1000 |
| 2026-01-28 | 0.61 | $0.57 | 1000 |
| 2026-01-27 | 0.61 | $0.57 | 1000 |
| 2026-01-26 | 0.62 | $0.57 | 1000 |
| 2026-01-23 | 0.63 | $0.57 | 1000 |
| 2026-01-22 | 0.64 | $0.57 | 1000 |
| 2026-01-21 | 0.66 | $0.57 | 1000 |
| 2026-01-20 | 0.67 | $0.57 | 1000 |
| 2026-01-16 | 0.68 | $0.57 | 1000 |
| 2026-01-15 | 0.70 | $0.57 | 1000 |
| 2026-01-14 | 0.72 | $0.57 | 1000 |
| 2026-01-13 | 0.73 | $0.57 | 1000 |
| 2026-01-12 | 0.75 | $0.57 | 1000 |
| 2026-01-09 | 0.77 | $0.77 | 1000 |
| 2026-01-08 | 0.77 | $0.77 | 1000 |
| 2026-01-07 | 0.77 | $0.77 | 1000 |
| 2026-01-06 | 0.77 | $0.77 | — |
| 2026-01-05 | 0.77 | $0.77 | 1000 |
| 2026-01-02 | 0.77 | $0.77 | 1000 |
| 2025-12-31 | 0.77 | $0.77 | 1000 |
| 2025-12-30 | 0.77 | $0.77 | 1000 |
| 2025-12-29 | 0.77 | $0.77 | 1000 |
| 2025-12-26 | 0.77 | $0.77 | 1000 |
| 2025-12-24 | 0.77 | $0.77 | — |
| 2025-12-23 | 0.77 | $0.77 | 1000 |
| 2025-12-22 | 0.77 | $0.77 | 1000 |
| 2025-12-19 | 0.77 | $0.77 | 1000 |
| 2025-12-18 | 0.77 | $0.77 | 1000 |
| 2025-12-17 | 0.77 | $0.77 | 1000 |
| 2025-12-16 | 0.78 | $0.77 | 1000 |
| 2025-12-15 | 0.78 | $0.77 | — |
| 2025-12-12 | 0.79 | $0.77 | — |
| 2025-12-11 | 0.80 | $0.77 | — |
| 2025-12-10 | 0.81 | $0.77 | 1000 |
| 2025-12-09 | 0.82 | $0.77 | 1000 |
| 2025-12-08 | 0.84 | $0.77 | 1000 |
| 2025-12-05 | 0.85 | $0.77 | 1000 |
| 2025-12-04 | 0.87 | $0.77 | 1000 |
| 2025-12-03 | 0.89 | $0.77 | 1000 |
| 2025-12-02 | 0.91 | $0.77 | 1000 |
| 2025-12-01 | 0.94 | $0.77 | 1000 |
| 2025-11-28 | 0.97 | $0.77 | 1000 |
| 2025-11-26 | 0.99 | $0.77 | 1000 |
| 2025-11-25 | 1.02 | $0.77 | — |
| 2025-11-24 | 1.05 | $0.77 | 1000 |
| 2025-11-21 | 1.09 | $0.77 | 1000 |
| 2025-11-20 | 1.12 | $0.77 | 2000 |
| 2025-11-19 | 1.16 | $1.16 | 1000 |
| 2025-11-18 | 1.16 | $1.16 | 1000 |
| 2025-11-17 | 1.16 | $1.16 | 1000 |
| 2025-11-14 | 1.16 | $1.16 | 1000 |
| 2025-11-13 | 1.16 | $1.16 | 1000 |
| 2025-11-12 | 1.16 | $1.16 | 1000 |
| 2025-11-11 | 1.16 | $1.16 | 1000 |
| 2025-11-10 | 1.16 | $1.16 | 1000 |
| 2025-11-07 | 1.16 | $1.16 | 1000 |
| 2025-11-06 | 1.16 | $1.16 | 1000 |
| 2025-11-05 | 1.16 | $1.16 | 1000 |
| 2025-11-04 | 1.16 | $1.16 | 1000 |
| 2025-11-03 | 1.16 | $1.16 | 1000 |
| 2025-10-31 | 1.16 | $1.16 | 1000 |
| 2025-10-30 | 1.16 | $1.16 | 1000 |
| 2025-10-29 | 1.16 | $1.16 | 1000 |
| 2025-10-28 | 1.16 | $1.16 | — |
| 2025-10-27 | 1.16 | $1.16 | — |
| 2025-10-24 | 1.16 | $1.16 | — |
| 2025-10-23 | 1.16 | $1.16 | — |
| 2025-10-22 | 1.16 | $1.16 | — |
| 2025-10-21 | 1.16 | $1.16 | — |
| 2025-10-20 | 1.16 | $1.16 | — |
| 2025-10-17 | 1.16 | $1.16 | — |
| 2025-10-16 | 1.16 | $1.16 | — |
| 2025-10-15 | 1.16 | $1.16 | — |
| 2025-10-14 | 1.16 | $1.16 | — |
| 2025-10-13 | 1.16 | $1.16 | — |
| 2025-10-10 | 1.16 | $1.16 | — |
| 2025-10-09 | 1.16 | $1.16 | — |
| 2025-10-08 | 1.16 | $1.16 | — |
| 2025-10-07 | 1.16 | $1.16 | — |
| 2025-10-06 | 1.16 | $1.16 | — |
| 2025-10-03 | 1.16 | $1.16 | — |
| 2025-10-02 | 1.16 | $1.16 | — |
| 2025-10-01 | 1.16 | $1.16 | — |
| 2025-09-30 | 1.16 | $1.16 | — |
| 2025-09-29 | 1.16 | $1.16 | — |
| 2025-09-26 | 1.15 | $1.16 | — |
| 2025-09-25 | 1.15 | $1.16 | — |
| 2025-09-24 | 1.15 | $1.16 | — |
| 2025-09-23 | 1.14 | $1.16 | — |
| 2025-09-22 | 1.14 | $1.16 | — |
| 2025-09-19 | 1.13 | $1.16 | — |
| 2025-09-18 | 1.13 | $1.16 | — |
| 2025-09-17 | 1.12 | $1.16 | — |
| 2025-09-16 | 1.12 | $1.16 | — |
| 2025-09-15 | 1.11 | $1.16 | 1000 |
| 2025-09-12 | 1.10 | $1.16 | — |
| 2025-09-11 | 1.10 | $1.16 | — |
| 2025-09-10 | 1.09 | $1.16 | — |
| 2025-09-09 | 1.08 | $1.16 | — |
| 2025-09-08 | 1.07 | $1.16 | 1000 |
| 2025-09-05 | 1.06 | $1.06 | — |
| 2025-09-04 | 1.06 | $1.06 | — |
| 2025-09-03 | 1.06 | $1.06 | — |
| 2025-09-02 | 1.06 | $1.06 | 381 |
| 2025-08-29 | 1.06 | $1.06 | — |
| 2025-08-28 | 1.06 | $1.06 | — |
| 2025-08-27 | 1.06 | $1.06 | — |
| 2025-08-26 | 1.06 | $1.06 | — |
| 2025-08-25 | 1.06 | $1.06 | — |
| 2025-08-22 | 1.06 | $1.06 | 381 |
| 2025-08-21 | 1.06 | $1.06 | 381 |
| 2025-08-20 | 1.06 | $1.06 | 381 |
| 2025-08-19 | 1.06 | $1.06 | 381 |
| 2025-08-18 | 1.06 | $1.06 | — |
| 2025-08-15 | 1.06 | $1.06 | — |
| 2025-08-14 | 1.06 | $1.06 | — |
| 2025-08-13 | 1.06 | $1.06 | — |
| 2025-08-12 | 1.06 | $1.06 | — |
| 2025-08-11 | 1.06 | $1.06 | — |
| 2025-08-08 | 1.06 | $1.06 | — |
| 2025-08-07 | 1.06 | $1.06 | — |
| 2025-08-06 | 1.06 | $1.06 | — |
| 2025-08-05 | 1.06 | $1.06 | — |
| 2025-08-04 | 1.06 | $1.06 | — |
| 2025-08-01 | 1.06 | $1.06 | — |
| 2025-07-31 | 1.06 | $1.06 | — |
| 2025-07-30 | 1.06 | $1.06 | — |
| 2025-07-29 | 1.06 | $1.06 | — |
| 2025-07-28 | 1.06 | $1.06 | 381 |
| 2025-07-25 | 1.06 | $1.06 | — |
| 2025-07-24 | 1.06 | $1.06 | — |
| 2025-07-23 | 1.06 | $1.06 | — |
| 2025-07-22 | 1.06 | $1.06 | — |
| 2025-07-21 | 1.06 | $1.06 | 381 |
| 2025-07-18 | 1.06 | $1.06 | 381 |
| 2025-07-17 | 1.06 | $1.06 | 381 |
| 2025-07-16 | 1.06 | $1.06 | 381 |
| 2025-07-15 | 1.06 | $1.06 | 381 |
| 2025-07-14 | 1.06 | $1.06 | 381 |
| 2025-07-11 | 1.06 | $1.06 | 381 |
| 2025-07-10 | 1.06 | $1.06 | — |
| 2025-07-09 | 1.06 | $1.06 | 381 |
| 2025-07-08 | 1.06 | $1.06 | 1000 |
| 2025-07-07 | 1.06 | $1.06 | 1000 |
| 2025-07-03 | 1.06 | $1.06 | — |
| 2025-07-02 | 1.06 | $1.06 | 1000 |
| 2025-07-01 | 1.06 | $1.06 | — |
| 2025-06-30 | 1.06 | $1.06 | — |
| 2025-06-27 | 1.06 | $1.06 | — |
| 2025-06-26 | 1.06 | $1.06 | — |
| 2025-06-25 | 1.06 | $1.06 | — |
| 2025-06-24 | 1.06 | $1.06 | — |
| 2025-06-23 | 1.05 | $1.06 | — |
| 2025-06-20 | 1.04 | $1.06 | — |
| 2025-06-18 | 1.04 | $1.06 | — |
| 2025-06-17 | 1.03 | $1.06 | — |
| 2025-06-16 | 1.02 | $1.06 | — |
| 2025-06-13 | 1.00 | $1.06 | — |
| 2025-06-12 | 0.99 | $1.06 | — |
| 2025-06-11 | 0.97 | $1.06 | — |
| 2025-06-10 | 0.96 | $1.06 | — |
| 2025-06-09 | 0.94 | $1.06 | — |
| 2025-06-06 | 0.92 | $1.06 | — |
| 2025-06-05 | 0.89 | $1.06 | — |
| 2025-06-04 | 0.87 | $1.06 | — |
| 2025-06-03 | 0.85 | $1.06 | — |
| 2025-06-02 | 0.82 | $1.06 | — |
| 2025-05-30 | 0.79 | $1.06 | — |
| 2025-05-29 | 0.76 | $1.06 | 100 |
| 2025-05-28 | 0.73 | $0.73 | — |
| 2025-05-27 | 0.73 | $0.73 | — |
| 2025-05-23 | 0.73 | $0.73 | — |
| 2025-05-22 | 0.73 | $0.73 | — |
| 2025-05-21 | 0.73 | $0.73 | — |
| 2025-05-20 | 0.73 | $0.73 | — |
| 2025-05-19 | 0.73 | $0.73 | — |
| 2025-03-04 | 0.73 | $0.73 | — |
| 2025-03-03 | 0.73 | $0.73 | — |
| 2025-02-28 | 0.73 | $0.73 | — |
| 2025-02-27 | 0.73 | $0.73 | — |
| 2025-02-26 | 0.73 | $0.73 | — |
| 2025-02-25 | 0.73 | $0.73 | — |
| 2025-02-24 | 0.73 | $0.73 | — |
| 2025-02-21 | 0.73 | $0.73 | — |
| 2025-02-20 | 0.73 | $0.73 | — |
| 2025-02-19 | 0.73 | $0.73 | — |
| 2025-02-18 | 0.73 | $0.73 | — |
| 2025-02-14 | 0.73 | $0.73 | — |
| 2025-02-13 | 0.73 | $0.73 | — |
| 2025-02-12 | 0.73 | $0.73 | — |
| 2025-02-11 | 0.73 | $0.73 | — |
| 2025-02-10 | 0.73 | $0.73 | — |
| 2025-02-07 | 0.73 | $0.73 | — |
| 2025-02-06 | 0.73 | $0.73 | — |
| 2025-02-05 | 0.73 | $0.73 | — |
| 2025-02-04 | 0.73 | $0.73 | — |
| 2025-02-03 | 0.73 | $0.73 | — |
| 2025-01-31 | 0.73 | $0.73 | — |
| 2025-01-30 | 0.73 | $0.73 | — |
| 2025-01-29 | 0.73 | $0.73 | — |
| 2025-01-28 | 0.73 | $0.73 | — |
| 2025-01-27 | 0.73 | $0.73 | — |
| 2025-01-24 | 0.73 | $0.73 | — |
| 2025-01-23 | 0.73 | $0.73 | — |
| 2025-01-22 | 0.73 | $0.73 | — |
| 2025-01-21 | 0.73 | $0.73 | — |
| 2025-01-17 | 0.73 | $0.73 | — |
| 2025-01-16 | 0.73 | $0.73 | — |
| 2025-01-15 | 0.73 | $0.73 | — |
| 2025-01-14 | 0.73 | $0.73 | — |
| 2025-01-13 | 0.73 | $0.73 | — |
| 2025-01-10 | 0.73 | $0.73 | — |
| 2025-01-08 | 0.73 | $0.73 | — |
| 2025-01-07 | 0.73 | $0.73 | — |
| 2025-01-06 | 0.72 | $0.73 | — |
| 2025-01-03 | 0.72 | $0.73 | — |
| 2025-01-02 | 0.72 | $0.73 | — |
| 2024-12-31 | 0.72 | $0.73 | — |
| 2024-12-30 | 0.72 | $0.73 | — |
| 2024-12-27 | 0.71 | $0.73 | — |
| 2024-12-26 | 0.71 | $0.73 | — |
| 2024-12-24 | 0.71 | $0.73 | — |
| 2024-12-23 | 0.70 | $0.73 | — |
| 2024-12-20 | 0.70 | $0.73 | — |
| 2024-12-19 | 0.69 | $0.73 | — |
| 2024-12-18 | 0.69 | $0.73 | — |
| 2024-12-17 | 0.69 | $0.73 | — |
| 2024-12-16 | 0.68 | $0.73 | 500 |
| 2024-12-13 | 0.68 | $0.68 | — |
| 2024-12-12 | 0.68 | $0.68 | — |
| 2024-12-11 | 0.69 | $0.68 | — |
| 2024-12-10 | 0.70 | $0.68 | — |
| 2024-12-09 | 0.71 | $0.68 | — |
| 2024-12-06 | 0.72 | $0.68 | — |
| 2024-12-05 | 0.73 | $0.68 | — |
| 2024-12-04 | 0.75 | $0.68 | — |
| 2024-12-03 | 0.77 | $0.68 | — |
| 2024-12-02 | 0.79 | $0.68 | — |
| 2024-11-29 | 0.81 | $0.68 | — |
| 2024-11-27 | 0.83 | $0.68 | — |
| 2024-11-26 | 0.86 | $0.68 | — |
| 2024-11-25 | 0.89 | $0.68 | — |
| 2024-11-22 | 0.92 | $0.68 | — |
| 2024-11-21 | 0.95 | $0.68 | — |
| 2024-11-20 | 0.98 | $0.68 | — |
| 2024-11-19 | 1.02 | $0.68 | — |
| 2024-11-18 | 1.06 | $0.68 | 1000 |
| 2024-11-15 | 1.10 | $1.10 | — |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.10 | $1.10 | — |
| 2024-11-12 | 1.10 | $1.10 | — |
| 2024-11-11 | 1.10 | $1.10 | — |
| 2024-11-08 | 1.10 | $1.10 | — |
| 2024-11-07 | 1.10 | $1.10 | — |
| 2024-11-06 | 1.11 | $1.10 | — |
| 2024-11-05 | 1.11 | $1.10 | — |
| 2024-11-04 | 1.11 | $1.10 | — |
| 2024-11-01 | 1.12 | $1.10 | — |
| 2024-10-31 | 1.12 | $1.10 | — |
| 2024-10-30 | 1.13 | $1.10 | — |
| 2024-10-29 | 1.13 | $1.10 | — |
| 2024-10-28 | 1.14 | $1.10 | 116 |
| 2024-10-25 | 1.14 | $1.06 | — |
| 2024-10-24 | 1.16 | $1.06 | — |
| 2024-10-23 | 1.17 | $1.06 | — |
| 2024-10-22 | 1.18 | $1.06 | — |
| 2024-10-21 | 1.19 | $1.06 | — |
| 2024-08-30 | 1.21 | $1.21 | — |
| 2024-08-29 | 1.21 | $1.21 | — |
| 2024-08-28 | 1.20 | $1.21 | — |
| 2024-08-27 | 1.20 | $1.21 | — |
| 2024-08-26 | 1.20 | $1.21 | 597 |
| 2024-08-23 | 1.20 | $1.21 | — |
| 2024-08-22 | 1.20 | $1.21 | 248 |
| 2024-08-21 | 1.20 | $1.20 | — |
| 2024-08-20 | 1.20 | $1.20 | — |
| 2024-08-19 | 1.20 | $1.20 | — |
| 2024-08-16 | 1.20 | $1.20 | — |
| 2024-08-15 | 1.20 | $1.20 | — |
| 2024-08-14 | 1.20 | $1.20 | — |
| 2024-08-13 | 1.21 | $1.20 | — |
| 2024-08-12 | 1.21 | $1.20 | — |
| 2024-08-09 | 1.22 | $1.20 | — |
| 2024-08-08 | 1.22 | $1.20 | 381 |
| 2024-08-07 | 1.23 | $1.20 | 381 |
| 2024-08-06 | 1.24 | $1.20 | — |
| 2024-08-05 | 1.24 | $1.20 | — |
| 2024-08-02 | 1.25 | $1.20 | — |
| 2024-08-01 | 1.26 | $1.20 | — |
| 2024-07-31 | 1.27 | $1.20 | — |
| 2024-07-30 | 1.28 | $1.20 | — |
| 2024-07-29 | 1.30 | $1.20 | — |
| 2024-07-26 | 1.31 | $1.20 | — |
| 2024-07-25 | 1.32 | $1.20 | — |
| 2024-07-24 | 1.34 | $1.20 | — |
| 2024-07-23 | 1.35 | $1.20 | — |
| 2024-02-27 | 1.37 | $1.37 | — |
| 2024-02-26 | 1.37 | $1.37 | — |
| 2024-02-23 | 1.37 | $1.37 | — |
| 2024-02-22 | 1.37 | $1.37 | — |
| 2024-02-21 | 1.38 | $1.37 | — |
| 2024-02-20 | 1.38 | $1.37 | — |
| 2024-02-16 | 1.39 | $1.37 | — |
| 2024-02-15 | 1.41 | $1.37 | — |
| 2024-02-14 | 1.43 | $1.37 | — |
| 2024-02-13 | 1.46 | $1.37 | 100 |
| 2024-02-12 | 1.50 | $1.36 | — |
| 2024-02-09 | 1.55 | $1.36 | — |
| 2024-02-08 | 1.61 | $1.36 | — |
| 2024-02-07 | 1.67 | $1.36 | — |
| 2024-02-06 | 1.74 | $1.36 | — |
| 2024-02-05 | 1.82 | $1.36 | — |
| 2024-02-02 | 1.90 | $1.36 | — |
| 2024-02-01 | 2.00 | $1.36 | — |
| 2024-01-31 | 2.10 | $1.36 | 125 |
| 2024-01-30 | 2.21 | $1.51 | — |
| 2024-01-29 | 2.31 | $1.51 | — |
| 2024-01-26 | 2.42 | $1.51 | — |
| 2024-01-25 | 2.53 | $1.51 | — |
| 2024-01-24 | 2.66 | $1.51 | — |
| 2023-12-21 | 2.79 | $1.51 | 500 |
| 2023-08-14 | 2.92 | $2.57 | 200 |
| 2023-05-23 | 2.96 | $2.96 | — |
| 2023-05-22 | 2.96 | $2.96 | — |
| 2023-05-19 | 2.96 | $2.96 | — |
| 2023-05-18 | 2.96 | $2.96 | — |
| 2023-05-17 | 2.96 | $2.96 | — |
| 2023-05-16 | 2.96 | $2.96 | — |
| 2023-05-15 | 2.96 | $2.96 | — |
| 2023-05-12 | 2.96 | $2.96 | — |
| 2023-05-11 | 2.96 | $2.96 | — |
| 2023-05-10 | 2.96 | $2.96 | — |
| 2023-05-09 | 2.96 | $2.96 | — |
| 2023-05-08 | 2.96 | $2.96 | — |
| 2023-05-05 | 2.96 | $2.96 | — |
| 2023-05-04 | 2.96 | $2.96 | — |
| 2023-05-03 | 2.96 | $2.96 | — |
| 2023-05-02 | 2.96 | $2.96 | — |
| 2023-05-01 | 2.96 | $2.96 | — |
| 2023-04-28 | 2.96 | $2.96 | — |
| 2023-04-27 | 2.96 | $2.96 | — |
| 2023-04-26 | 2.96 | $2.96 | — |
| 2023-04-25 | 2.96 | $2.96 | — |
| 2023-04-24 | 2.96 | $2.96 | — |
| 2023-04-21 | 2.96 | $2.96 | — |
| 2023-04-20 | 2.96 | $2.96 | — |
| 2023-04-19 | 2.96 | $2.96 | — |
| 2023-04-18 | 2.96 | $2.96 | — |
| 2023-04-17 | 2.96 | $2.96 | — |
| 2023-04-14 | 2.96 | $2.96 | — |
| 2023-04-13 | 2.96 | $2.96 | — |
| 2023-04-12 | 2.96 | $2.96 | — |
| 2023-04-11 | 2.96 | $2.96 | — |
| 2023-04-10 | 2.96 | $2.96 | — |
| 2023-04-06 | 2.96 | $2.96 | — |
| 2023-04-05 | 2.96 | $2.96 | — |
| 2023-04-04 | 2.96 | $2.96 | — |
| 2023-04-03 | 2.96 | $2.96 | — |
| 2023-03-31 | 2.96 | $2.96 | — |
| 2023-03-30 | 2.96 | $2.96 | — |
| 2023-03-29 | 2.96 | $2.96 | — |
| 2023-03-28 | 2.96 | $2.96 | — |
| 2023-03-27 | 2.96 | $2.96 | — |
| 2023-03-24 | 2.96 | $2.96 | — |
| 2023-03-23 | 2.96 | $2.96 | — |
| 2023-03-22 | 2.97 | $2.96 | — |
| 2023-03-21 | 2.97 | $2.96 | — |
| 2023-03-20 | 2.97 | $2.96 | — |
| 2023-03-17 | 2.97 | $2.96 | — |
| 2023-03-16 | 2.97 | $2.96 | — |
| 2023-03-15 | 2.97 | $2.96 | — |
| 2023-03-14 | 2.97 | $2.96 | — |
| 2023-03-13 | 2.97 | $2.96 | — |
| 2023-03-10 | 2.98 | $2.96 | — |
| 2023-03-09 | 2.98 | $2.96 | 350 |
| 2023-03-08 | 2.98 | $2.98 | — |
| 2023-03-07 | 2.98 | $2.98 | — |
| 2023-03-06 | 2.98 | $2.98 | — |
| 2023-03-03 | 2.98 | $2.98 | — |
| 2023-03-02 | 2.98 | $2.98 | — |
| 2023-03-01 | 2.98 | $2.98 | — |
| 2023-02-28 | 2.98 | $2.98 | — |
| 2023-02-27 | 2.98 | $2.98 | — |
| 2023-02-24 | 2.98 | $2.98 | — |
| 2023-02-23 | 2.98 | $2.98 | — |
| 2023-02-22 | 2.98 | $2.98 | — |
| 2023-02-21 | 2.98 | $2.98 | — |
| 2023-02-17 | 2.98 | $2.98 | — |
| 2023-02-16 | 2.98 | $2.98 | — |
| 2023-02-15 | 2.98 | $2.98 | — |
| 2023-02-14 | 2.98 | $2.98 | — |
| 2023-02-13 | 2.98 | $2.98 | — |
| 2023-02-10 | 2.98 | $2.98 | — |
| 2023-02-09 | 2.98 | $2.98 | — |
| 2023-02-08 | 2.98 | $2.98 | — |
| 2023-02-07 | 2.98 | $2.98 | — |
| 2023-02-06 | 2.98 | $2.98 | — |
| 2023-02-03 | 2.98 | $2.98 | — |
| 2023-02-02 | 2.98 | $2.98 | — |
| 2023-02-01 | 2.98 | $2.98 | — |
| 2023-01-31 | 2.98 | $2.98 | — |
| 2023-01-30 | 2.98 | $2.98 | — |
| 2023-01-27 | 2.98 | $2.98 | — |
| 2023-01-26 | 2.98 | $2.98 | — |
| 2023-01-25 | 2.98 | $2.98 | — |
| 2023-01-24 | 2.98 | $2.98 | — |
| 2023-01-23 | 2.97 | $2.98 | — |
| 2023-01-20 | 2.97 | $2.98 | — |
| 2023-01-19 | 2.97 | $2.98 | — |
| 2023-01-18 | 2.96 | $2.98 | — |
| 2023-01-17 | 2.95 | $2.98 | — |
| 2023-01-13 | 2.95 | $2.98 | — |
| 2023-01-12 | 2.94 | $2.98 | — |
| 2023-01-11 | 2.93 | $2.98 | — |
| 2023-01-10 | 2.93 | $2.98 | — |
| 2023-01-09 | 2.92 | $2.98 | — |
| 2023-01-06 | 2.91 | $2.98 | — |
| 2023-01-05 | 2.90 | $2.98 | — |
| 2023-01-04 | 2.89 | $2.98 | — |
| 2023-01-03 | 2.88 | $2.98 | — |
| 2022-12-30 | 2.86 | $2.98 | — |
| 2022-12-29 | 2.85 | $2.98 | 1900 |
| 2022-12-28 | 2.84 | $2.83 | — |
| 2022-12-27 | 2.84 | $2.83 | — |
| 2022-12-23 | 2.84 | $2.83 | — |
| 2022-12-22 | 2.84 | $2.83 | — |
| 2022-12-21 | 2.84 | $2.83 | — |
| 2022-12-20 | 2.84 | $2.83 | — |
| 2022-12-19 | 2.85 | $2.83 | — |
| 2022-12-16 | 2.85 | $2.83 | 232 |
| 2022-12-15 | 2.85 | $2.85 | — |
| 2022-12-14 | 2.85 | $2.85 | — |
| 2022-12-13 | 2.85 | $2.85 | — |
| 2022-12-12 | 2.85 | $2.85 | — |
| 2022-12-09 | 2.85 | $2.85 | — |
| 2022-12-08 | 2.85 | $2.85 | — |
| 2022-12-07 | 2.85 | $2.85 | — |
| 2022-12-06 | 2.85 | $2.85 | — |
| 2022-12-05 | 2.85 | $2.85 | — |
| 2022-12-02 | 2.85 | $2.85 | — |
| 2022-12-01 | 2.86 | $2.85 | — |
| 2022-11-30 | 2.86 | $2.85 | — |
| 2022-11-29 | 2.86 | $2.85 | — |
| 2022-11-28 | 2.87 | $2.85 | — |
| 2022-11-25 | 2.87 | $2.85 | — |
| 2022-11-23 | 2.87 | $2.85 | — |
| 2022-11-22 | 2.88 | $2.85 | — |
| 2022-11-21 | 2.89 | $2.85 | — |
| 2022-11-18 | 2.89 | $2.85 | — |
| 2022-11-17 | 2.90 | $2.85 | — |
| 2022-11-16 | 2.90 | $2.85 | — |
| 2022-11-15 | 2.91 | $2.85 | — |
| 2022-11-14 | 2.92 | $2.85 | — |
| 2022-11-11 | 2.93 | $2.85 | — |
| 2022-11-10 | 2.94 | $2.85 | 34350 |
| 2022-11-09 | 2.95 | $2.95 | — |
| 2022-11-08 | 2.95 | $2.95 | — |
| 2022-11-07 | 2.95 | $2.95 | — |
| 2022-11-04 | 2.95 | $2.95 | — |
| 2022-11-03 | 2.95 | $2.95 | — |
| 2022-11-02 | 2.95 | $2.95 | — |
| 2022-11-01 | 2.95 | $2.95 | — |
| 2022-10-31 | 2.95 | $2.95 | — |
| 2022-10-28 | 2.95 | $2.95 | — |
| 2022-10-27 | 2.95 | $2.95 | — |
| 2022-10-26 | 2.95 | $2.95 | — |
| 2022-10-25 | 2.96 | $2.95 | — |
| 2022-10-24 | 2.98 | $2.95 | — |
| 2022-10-21 | 3.01 | $2.95 | — |
| 2022-10-20 | 3.04 | $2.95 | — |
| 2022-10-19 | 3.08 | $2.95 | — |
| 2022-10-18 | 3.12 | $2.95 | — |
| 2022-10-17 | 3.18 | $2.95 | — |
| 2022-10-14 | 3.23 | $2.95 | — |
| 2022-10-13 | 3.30 | $2.95 | — |
| 2022-10-12 | 3.37 | $2.95 | — |
| 2022-10-11 | 3.44 | $2.95 | — |
| 2022-10-10 | 3.53 | $2.95 | — |
| 2022-10-07 | 3.62 | $2.95 | — |
| 2022-10-06 | 3.71 | $2.95 | — |
| 2022-10-05 | 3.82 | $2.95 | — |
| 2022-10-04 | 3.93 | $2.95 | — |
| 2022-10-03 | 4.04 | $2.95 | — |
| 2022-09-30 | 4.16 | $2.95 | 450 |
| 2022-09-29 | 4.29 | $4.29 | — |
| 2022-09-28 | 4.29 | $4.29 | — |
| 2022-09-27 | 4.29 | $4.29 | — |
| 2022-09-26 | 4.29 | $4.29 | — |
| 2022-09-23 | 4.29 | $4.29 | — |
| 2022-09-22 | 4.29 | $4.29 | — |
| 2022-09-21 | 4.29 | $4.29 | — |
| 2022-09-20 | 4.29 | $4.29 | — |
| 2022-09-19 | 4.29 | $4.29 | — |
| 2022-09-16 | 4.29 | $4.29 | — |
| 2022-09-15 | 4.29 | $4.29 | — |
| 2022-09-14 | 4.29 | $4.29 | — |
| 2022-09-13 | 4.29 | $4.29 | — |
| 2022-09-12 | 4.29 | $4.29 | — |
| 2022-09-09 | 4.29 | $4.29 | — |
| 2022-09-08 | 4.29 | $4.29 | — |
| 2022-09-07 | 4.29 | $4.29 | — |
| 2022-09-06 | 4.29 | $4.29 | — |
| 2022-09-02 | 4.29 | $4.29 | — |
| 2022-09-01 | 4.29 | $4.29 | — |
| 2022-08-31 | 4.29 | $4.29 | — |
| 2022-08-30 | 4.29 | $4.29 | — |
| 2022-08-29 | 4.29 | $4.29 | — |
| 2022-08-26 | 4.29 | $4.29 | — |
| 2022-08-25 | 4.29 | $4.29 | — |
| 2022-08-24 | 4.29 | $4.29 | — |
| 2022-08-23 | 4.29 | $4.29 | — |
| 2022-08-22 | 4.29 | $4.29 | — |
| 2022-08-19 | 4.29 | $4.29 | — |
| 2022-08-18 | 4.29 | $4.29 | — |
| 2022-08-17 | 4.29 | $4.29 | — |
| 2022-08-16 | 4.29 | $4.29 | — |
| 2022-08-15 | 4.29 | $4.29 | — |
| 2022-08-12 | 4.29 | $4.29 | — |
| 2022-08-11 | 4.29 | $4.29 | — |
| 2022-08-10 | 4.29 | $4.29 | — |
| 2022-08-09 | 4.29 | $4.29 | — |
| 2022-08-08 | 4.29 | $4.29 | — |
| 2022-08-05 | 4.29 | $4.29 | — |
| 2022-08-04 | 4.29 | $4.29 | — |
| 2022-08-03 | 4.29 | $4.29 | — |
| 2022-08-02 | 4.29 | $4.29 | — |
| 2022-08-01 | 4.29 | $4.29 | — |
| 2022-07-29 | 4.29 | $4.29 | — |
| 2022-07-28 | 4.29 | $4.29 | — |
| 2022-07-27 | 4.29 | $4.29 | — |
| 2022-07-26 | 4.29 | $4.29 | — |
| 2022-07-25 | 4.29 | $4.29 | — |
| 2022-07-22 | 4.29 | $4.29 | — |
| 2022-07-21 | 4.29 | $4.29 | — |
| 2022-07-20 | 4.29 | $4.29 | — |
| 2022-07-19 | 4.29 | $4.29 | — |
| 2022-07-18 | 4.29 | $4.29 | — |
| 2022-07-15 | 4.29 | $4.29 | — |
| 2022-07-14 | 4.29 | $4.29 | — |
| 2022-07-13 | 4.29 | $4.29 | — |
| 2022-07-12 | 4.29 | $4.29 | — |
| 2022-07-11 | 4.29 | $4.29 | — |
| 2022-07-08 | 4.29 | $4.29 | — |
| 2022-07-07 | 4.29 | $4.29 | — |
| 2022-07-06 | 4.29 | $4.29 | — |
| 2022-07-05 | 4.29 | $4.29 | — |
| 2022-07-01 | 4.29 | $4.29 | — |
| 2022-06-30 | 4.29 | $4.29 | — |
| 2022-06-29 | 4.29 | $4.29 | — |
| 2022-06-28 | 4.29 | $4.29 | — |
| 2022-06-27 | 4.29 | $4.29 | — |
| 2022-06-24 | 4.29 | $4.29 | — |
| 2022-06-23 | 4.29 | $4.29 | — |
| 2022-06-22 | 4.29 | $4.29 | — |
| 2022-06-21 | 4.29 | $4.29 | — |
| 2022-06-17 | 4.29 | $4.29 | — |
| 2022-06-16 | 4.29 | $4.29 | — |
| 2022-06-15 | 4.29 | $4.29 | — |
| 2022-06-14 | 4.29 | $4.29 | — |
| 2022-06-13 | 4.29 | $4.29 | — |
| 2022-06-10 | 4.29 | $4.29 | — |
| 2022-06-09 | 4.29 | $4.29 | — |
| 2022-06-08 | 4.29 | $4.29 | — |
| 2022-06-07 | 4.29 | $4.29 | — |
| 2022-06-06 | 4.29 | $4.29 | — |
| 2022-06-03 | 4.29 | $4.29 | — |
| 2022-06-02 | 4.29 | $4.29 | — |
| 2022-06-01 | 4.29 | $4.29 | — |
| 2022-05-31 | 4.29 | $4.29 | — |
| 2022-05-27 | 4.29 | $4.29 | — |
| 2022-05-26 | 4.29 | $4.29 | — |
| 2022-05-25 | 4.29 | $4.29 | — |
| 2022-05-24 | 4.29 | $4.29 | — |
| 2022-05-23 | 4.29 | $4.29 | — |
| 2022-05-20 | 4.29 | $4.29 | — |
| 2022-05-19 | 4.29 | $4.29 | — |
| 2022-05-18 | 4.29 | $4.29 | — |
| 2022-05-17 | 4.29 | $4.29 | — |
| 2022-05-16 | 4.29 | $4.29 | — |
| 2022-05-13 | 4.29 | $4.29 | — |
| 2022-05-12 | 4.28 | $4.29 | — |
| 2022-05-11 | 4.27 | $4.29 | — |
| 2022-05-10 | 4.25 | $4.29 | — |
| 2022-05-09 | 4.24 | $4.29 | — |
| 2022-05-06 | 4.22 | $4.29 | — |
| 2022-05-05 | 4.19 | $4.29 | — |
| 2022-05-04 | 4.16 | $4.29 | — |
| 2022-05-03 | 4.13 | $4.29 | — |
| 2022-05-02 | 4.09 | $4.29 | — |
| 2022-04-29 | 4.06 | $4.29 | — |
| 2022-04-28 | 4.01 | $4.29 | — |
| 2022-04-27 | 3.97 | $4.29 | — |
| 2022-04-26 | 3.92 | $4.29 | — |
| 2022-04-25 | 3.86 | $4.29 | — |
| 2022-04-22 | 3.81 | $4.29 | — |
| 2022-04-21 | 3.75 | $4.29 | — |
| 2022-04-20 | 3.68 | $4.29 | — |
| 2022-04-19 | 3.62 | $4.29 | 200 |
| 2022-04-18 | 3.55 | $3.55 | — |
| 2022-04-14 | 3.55 | $3.55 | — |
| 2022-04-13 | 3.55 | $3.55 | — |
| 2022-04-12 | 3.55 | $3.55 | — |
| 2022-04-11 | 3.55 | $3.55 | — |
| 2022-04-08 | 3.55 | $3.55 | — |
| 2022-04-07 | 3.55 | $3.55 | — |
| 2022-04-06 | 3.55 | $3.55 | — |
| 2022-04-05 | 3.55 | $3.55 | — |
| 2022-04-04 | 3.55 | $3.55 | — |
| 2022-04-01 | 3.55 | $3.55 | — |
| 2022-03-31 | 3.56 | $3.55 | — |
| 2022-03-30 | 3.56 | $3.55 | — |
| 2022-03-29 | 3.57 | $3.55 | — |
| 2022-03-28 | 3.58 | $3.55 | — |
| 2022-03-25 | 3.60 | $3.55 | — |
| 2022-03-24 | 3.61 | $3.55 | — |
| 2022-03-23 | 3.63 | $3.55 | — |
| 2022-03-22 | 3.65 | $3.55 | — |
| 2022-03-21 | 3.67 | $3.55 | — |
| 2022-03-18 | 3.69 | $3.55 | — |
| 2022-03-17 | 3.72 | $3.55 | — |
| 2022-03-16 | 3.75 | $3.55 | — |
| 2022-03-15 | 3.79 | $3.55 | — |
| 2022-03-14 | 3.82 | $3.55 | — |
| 2022-03-11 | 3.87 | $3.55 | — |
| 2022-03-10 | 3.91 | $3.55 | — |
| 2022-03-09 | 3.96 | $3.55 | 248 |
| 2022-03-08 | 4.01 | $3.94 | — |
| 2022-03-07 | 4.03 | $3.94 | — |
| 2022-03-04 | 4.04 | $3.94 | — |
| 2022-03-03 | 4.06 | $3.94 | — |
| 2022-03-02 | 4.08 | $3.94 | — |
| 2022-03-01 | 4.11 | $3.94 | — |
| 2022-02-28 | 4.13 | $3.94 | — |
| 2022-02-25 | 4.15 | $3.94 | — |
| 2022-02-24 | 4.18 | $3.94 | — |
| 2022-02-23 | 4.21 | $3.94 | — |
| 2022-02-22 | 4.24 | $3.94 | 100 |
| 2022-02-18 | 4.27 | $4.27 | — |
| 2022-02-17 | 4.27 | $4.27 | — |
| 2022-02-16 | 4.27 | $4.27 | — |
| 2022-02-15 | 4.27 | $4.27 | — |
| 2022-02-14 | 4.27 | $4.27 | — |
| 2022-02-11 | 4.27 | $4.27 | — |
| 2022-02-10 | 4.27 | $4.27 | — |
| 2022-02-09 | 4.27 | $4.27 | — |
| 2022-02-08 | 4.27 | $4.27 | — |
| 2022-02-07 | 4.27 | $4.27 | — |
| 2022-02-04 | 4.27 | $4.27 | — |
| 2022-02-03 | 4.26 | $4.27 | — |
| 2022-02-02 | 4.26 | $4.27 | — |
| 2022-02-01 | 4.25 | $4.27 | — |
| 2022-01-31 | 4.25 | $4.27 | — |
| 2022-01-28 | 4.24 | $4.27 | — |
| 2022-01-27 | 4.24 | $4.27 | — |
| 2022-01-26 | 4.23 | $4.27 | — |
| 2022-01-25 | 4.22 | $4.27 | — |
| 2022-01-24 | 4.21 | $4.27 | — |
| 2022-01-21 | 4.20 | $4.27 | — |
| 2022-01-20 | 4.19 | $4.27 | — |
| 2022-01-19 | 4.18 | $4.27 | — |
| 2022-01-18 | 4.17 | $4.27 | — |
| 2022-01-14 | 4.15 | $4.27 | — |
| 2022-01-13 | 4.14 | $4.27 | — |
| 2022-01-12 | 4.13 | $4.27 | 3000 |
| 2022-01-11 | 4.11 | $4.11 | — |
| 2022-01-10 | 4.11 | $4.11 | — |
| 2022-01-07 | 4.11 | $4.11 | — |
| 2022-01-06 | 4.11 | $4.11 | — |
| 2022-01-05 | 4.11 | $4.11 | — |
| 2022-01-04 | 4.11 | $4.11 | — |
| 2022-01-03 | 4.11 | $4.11 | — |
| 2021-12-31 | 4.11 | $4.11 | — |
| 2021-12-30 | 4.11 | $4.11 | — |
| 2021-12-29 | 4.11 | $4.11 | — |
| 2021-12-28 | 4.11 | $4.11 | — |
| 2021-12-27 | 4.11 | $4.11 | — |
| 2021-12-23 | 4.11 | $4.11 | — |
| 2021-12-22 | 4.11 | $4.11 | — |
| 2021-12-21 | 4.11 | $4.11 | — |
| 2021-12-20 | 4.12 | $4.11 | — |
| 2021-12-17 | 4.12 | $4.11 | — |
| 2021-12-16 | 4.13 | $4.11 | — |
| 2021-12-15 | 4.14 | $4.11 | — |
| 2021-12-14 | 4.16 | $4.11 | — |
| 2021-12-13 | 4.17 | $4.11 | — |
| 2021-12-10 | 4.19 | $4.11 | — |
| 2021-12-09 | 4.21 | $4.11 | — |
| 2021-12-08 | 4.23 | $4.11 | — |
| 2021-12-07 | 4.26 | $4.11 | — |
| 2021-12-06 | 4.28 | $4.11 | — |
| 2021-12-03 | 4.31 | $4.11 | — |
| 2021-12-02 | 4.35 | $4.11 | — |
| 2021-12-01 | 4.38 | $4.11 | — |
| 2021-11-30 | 4.41 | $4.11 | — |
| 2021-11-29 | 4.45 | $4.11 | — |
| 2021-11-26 | 4.49 | $4.11 | — |
| 2021-11-24 | 4.54 | $4.11 | 3000 |
| 2021-11-23 | 4.58 | $4.58 | — |
| 2021-11-22 | 4.58 | $4.58 | — |
| 2021-11-19 | 4.58 | $4.58 | — |
| 2021-11-18 | 4.58 | $4.58 | — |
| 2021-11-17 | 4.58 | $4.58 | — |
| 2021-11-16 | 4.58 | $4.58 | — |
| 2021-11-15 | 4.58 | $4.58 | — |
| 2021-11-12 | 4.58 | $4.58 | — |
| 2021-11-11 | 4.58 | $4.58 | — |
| 2021-11-10 | 4.58 | $4.58 | — |
| 2021-11-09 | 4.58 | $4.58 | — |
| 2021-11-08 | 4.58 | $4.58 | — |
| 2021-11-05 | 4.58 | $4.58 | — |
| 2021-11-04 | 4.58 | $4.58 | — |
| 2021-11-03 | 4.58 | $4.58 | — |
| 2021-11-02 | 4.58 | $4.58 | — |
| 2021-11-01 | 4.58 | $4.58 | — |
| 2021-10-29 | 4.58 | $4.58 | — |
| 2021-10-28 | 4.58 | $4.58 | — |
| 2021-10-27 | 4.58 | $4.58 | — |
| 2021-10-26 | 4.58 | $4.58 | — |
| 2021-10-25 | 4.58 | $4.58 | — |
| 2021-10-22 | 4.58 | $4.58 | — |
| 2021-10-21 | 4.58 | $4.58 | — |
| 2021-10-20 | 4.58 | $4.58 | — |
| 2021-10-19 | 4.58 | $4.58 | — |
| 2021-10-18 | 4.58 | $4.58 | — |
| 2021-10-15 | 4.58 | $4.58 | — |
| 2021-10-14 | 4.58 | $4.58 | — |
| 2021-10-13 | 4.58 | $4.58 | — |
| 2021-10-12 | 4.58 | $4.58 | — |
| 2021-10-11 | 4.58 | $4.58 | — |
| 2021-10-08 | 4.58 | $4.58 | — |
| 2021-10-07 | 4.58 | $4.58 | — |
| 2021-10-06 | 4.58 | $4.58 | — |
| 2021-10-05 | 4.58 | $4.58 | — |
| 2021-10-04 | 4.58 | $4.58 | — |
| 2021-10-01 | 4.58 | $4.58 | — |
| 2021-09-30 | 4.58 | $4.58 | — |
| 2021-09-29 | 4.58 | $4.58 | — |
| 2021-09-28 | 4.58 | $4.58 | — |
| 2021-09-27 | 4.58 | $4.58 | — |
| 2021-09-24 | 4.58 | $4.58 | — |
| 2021-09-23 | 4.58 | $4.58 | — |
| 2021-09-22 | 4.58 | $4.58 | — |
| 2021-09-21 | 4.58 | $4.58 | — |
| 2021-09-20 | 4.58 | $4.58 | — |
| 2021-09-17 | 4.58 | $4.58 | — |
| 2021-09-16 | 4.58 | $4.58 | — |
| 2021-09-15 | 4.58 | $4.58 | — |
| 2021-09-14 | 4.58 | $4.58 | — |
| 2021-09-13 | 4.58 | $4.58 | — |
| 2021-09-10 | 4.58 | $4.58 | — |
| 2021-09-09 | 4.58 | $4.58 | — |
| 2021-09-08 | 4.58 | $4.58 | — |
| 2021-09-07 | 4.58 | $4.58 | — |
| 2021-09-03 | 4.58 | $4.58 | — |
| 2021-09-02 | 4.58 | $4.58 | — |
| 2021-09-01 | 4.58 | $4.58 | — |
| 2021-08-31 | 4.58 | $4.58 | — |
| 2021-08-30 | 4.58 | $4.58 | — |
| 2021-08-27 | 4.58 | $4.58 | — |
| 2021-08-26 | 4.58 | $4.58 | — |
| 2021-08-25 | 4.58 | $4.58 | — |
| 2021-08-24 | 4.58 | $4.58 | — |
| 2021-08-23 | 4.58 | $4.58 | — |
| 2021-08-20 | 4.58 | $4.58 | — |
| 2021-08-19 | 4.58 | $4.58 | — |
| 2021-08-18 | 4.58 | $4.58 | — |
| 2021-08-17 | 4.58 | $4.58 | — |
| 2021-08-16 | 4.58 | $4.58 | — |
| 2021-08-13 | 4.58 | $4.58 | — |
| 2021-08-12 | 4.58 | $4.58 | — |
| 2021-08-11 | 4.58 | $4.58 | — |
| 2021-08-10 | 4.58 | $4.58 | — |
| 2021-08-09 | 4.58 | $4.58 | — |
| 2021-08-06 | 4.58 | $4.58 | — |
| 2021-08-05 | 4.58 | $4.58 | — |
| 2021-08-04 | 4.58 | $4.58 | — |
| 2021-08-03 | 4.58 | $4.58 | — |
| 2021-08-02 | 4.58 | $4.58 | — |
| 2021-07-30 | 4.58 | $4.58 | — |
| 2021-07-29 | 4.58 | $4.58 | — |
| 2021-07-28 | 4.58 | $4.58 | — |
| 2021-07-27 | 4.58 | $4.58 | — |
| 2021-07-26 | 4.58 | $4.58 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.57
2026-07-20
Close Price
$0.57
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
2.38
Maximum
4.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.57 | $0.57 | 1000 |
| 2026-07-17 | 0.57 | $0.57 | 1000 |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | 1000 |
| 2026-07-13 | 0.57 | $0.57 | 1000 |
| 2026-07-10 | 0.57 | $0.57 | 1000 |
| 2026-07-09 | 0.57 | $0.57 | 1000 |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | — |
| 2026-07-06 | 0.57 | $0.57 | 1000 |
| 2026-07-02 | 0.57 | $0.57 | 1000 |
| 2026-07-01 | 0.57 | $0.57 | 1000 |
| 2026-06-30 | 0.57 | $0.57 | 1000 |
| 2026-06-29 | 0.57 | $0.57 | 1000 |
| 2026-06-26 | 0.57 | $0.57 | 1000 |
| 2026-06-25 | 0.57 | $0.57 | 1000 |
| 2026-06-24 | 0.57 | $0.57 | 1000 |
| 2026-06-23 | 0.57 | $0.57 | 1000 |
| 2026-06-22 | 0.57 | $0.57 | 1000 |
| 2026-06-18 | 0.57 | $0.57 | 1000 |
| 2026-06-17 | 0.57 | $0.57 | 1000 |
| 2026-06-16 | 0.57 | $0.57 | 1000 |
| 2026-06-15 | 0.57 | $0.57 | 1000 |
| 2026-06-12 | 0.57 | $0.57 | 1000 |
| 2026-06-11 | 0.57 | $0.57 | 1000 |
| 2026-06-10 | 0.57 | $0.57 | 1000 |
| 2026-06-09 | 0.57 | $0.57 | 1000 |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | 1000 |
| 2026-06-04 | 0.57 | $0.57 | 1000 |
| 2026-06-03 | 0.57 | $0.57 | 1000 |
| 2026-06-02 | 0.57 | $0.57 | 1000 |
| 2026-06-01 | 0.57 | $0.57 | 1000 |
| 2026-05-29 | 0.57 | $0.57 | 1000 |
| 2026-05-28 | 0.57 | $0.57 | 1000 |
| 2026-05-27 | 0.57 | $0.57 | 1000 |
| 2026-05-26 | 0.57 | $0.57 | — |
| 2026-05-22 | 0.57 | $0.57 | 1000 |
| 2026-05-21 | 0.57 | $0.57 | 1000 |
| 2026-05-20 | 0.57 | $0.57 | 1000 |
| 2026-05-19 | 0.57 | $0.57 | 1000 |
| 2026-05-18 | 0.57 | $0.57 | 1000 |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | 1000 |
| 2026-05-13 | 0.57 | $0.57 | 1000 |
| 2026-05-12 | 0.57 | $0.57 | 1000 |
| 2026-05-11 | 0.57 | $0.57 | 1000 |
| 2026-05-08 | 0.57 | $0.57 | 1000 |
| 2026-05-07 | 0.57 | $0.57 | — |
| 2026-05-06 | 0.57 | $0.57 | 1000 |
| 2026-05-05 | 0.57 | $0.57 | 1000 |
| 2026-05-04 | 0.57 | $0.57 | — |
| 2026-05-01 | 0.57 | $0.57 | 1000 |
| 2026-04-30 | 0.57 | $0.57 | 1000 |
| 2026-04-29 | 0.57 | $0.57 | 1000 |
| 2026-04-28 | 0.57 | $0.57 | 1000 |
| 2026-04-27 | 0.57 | $0.57 | 1000 |
| 2026-04-24 | 0.57 | $0.57 | 1000 |
| 2026-04-23 | 0.57 | $0.57 | 1000 |
| 2026-04-22 | 0.57 | $0.57 | 1000 |
| 2026-04-21 | 0.57 | $0.57 | 1000 |
| 2026-04-20 | 0.57 | $0.57 | — |
| 2026-04-17 | 0.57 | $0.57 | 1000 |
| 2026-04-16 | 0.57 | $0.57 | 1000 |
| 2026-04-15 | 0.57 | $0.57 | 1000 |
| 2026-04-14 | 0.57 | $0.57 | 1000 |
| 2026-04-13 | 0.57 | $0.57 | 1000 |
| 2026-04-10 | 0.57 | $0.57 | 1000 |
| 2026-04-09 | 0.57 | $0.57 | 1000 |
| 2026-04-08 | 0.57 | $0.57 | 1000 |
| 2026-04-07 | 0.57 | $0.57 | 1000 |
| 2026-04-06 | 0.57 | $0.57 | 1000 |
| 2026-04-02 | 0.57 | $0.57 | 1000 |
| 2026-04-01 | 0.57 | $0.57 | 1000 |
| 2026-03-31 | 0.57 | $0.57 | 1000 |
| 2026-03-30 | 0.57 | $0.57 | 1000 |
| 2026-03-27 | 0.57 | $0.57 | 1000 |
| 2026-03-26 | 0.57 | $0.57 | 1000 |
| 2026-03-25 | 0.57 | $0.57 | 1000 |
| 2026-03-24 | 0.57 | $0.57 | 1000 |
| 2026-03-23 | 0.56 | $0.57 | 1000 |
| 2026-03-20 | 0.56 | $0.57 | 1000 |
| 2026-03-19 | 0.56 | $0.57 | 1000 |
| 2026-03-18 | 0.56 | $0.57 | 1000 |
| 2026-03-17 | 0.56 | $0.57 | 1000 |
| 2026-03-16 | 0.56 | $0.57 | — |
| 2026-03-13 | 0.56 | $0.57 | 1000 |
| 2026-03-12 | 0.56 | $0.57 | 1000 |
| 2026-03-11 | 0.56 | $0.57 | 1000 |
| 2026-03-10 | 0.56 | $0.57 | 1000 |
| 2026-03-09 | 0.56 | $0.57 | 1000 |
| 2026-03-06 | 0.56 | $0.57 | 1000 |
| 2026-03-05 | 0.56 | $0.57 | 1000 |
| 2026-03-04 | 0.56 | $0.57 | 1000 |
| 2026-03-03 | 0.55 | $0.57 | 1000 |
| 2026-03-02 | 0.55 | $0.57 | 1000 |
| 2026-02-27 | 0.55 | $0.57 | 1000 |
| 2026-02-26 | 0.55 | $0.57 | 1000 |
| 2026-02-25 | 0.55 | $0.57 | 1000 |
| 2026-02-24 | 0.55 | $0.57 | 1000 |
| 2026-02-23 | 0.55 | $0.57 | 1000 |
| 2026-02-20 | 0.55 | $0.57 | — |
| 2026-02-19 | 0.55 | $0.57 | — |
| 2026-02-18 | 0.54 | $0.57 | — |
| 2026-02-17 | 0.54 | $0.57 | — |
| 2026-02-13 | 0.54 | $0.57 | — |
| 2026-02-12 | 0.54 | $0.57 | — |
| 2026-02-11 | 0.54 | $0.57 | — |
| 2026-02-10 | 0.54 | $0.57 | — |
| 2026-02-09 | 0.54 | $0.57 | — |
| 2026-02-06 | 0.54 | $0.57 | — |
| 2026-02-05 | 0.54 | $0.57 | 1000 |
| 2026-02-04 | 0.54 | $0.57 | 1000 |
| 2026-02-03 | 0.54 | $0.57 | 1000 |
| 2026-02-02 | 0.54 | $0.57 | — |
| 2026-01-30 | 0.54 | $0.57 | — |
| 2026-01-29 | 0.55 | $0.57 | 1000 |
| 2026-01-28 | 0.55 | $0.57 | 1000 |
| 2026-01-27 | 0.55 | $0.57 | 1000 |
| 2026-01-26 | 0.56 | $0.57 | 1000 |
| 2026-01-23 | 0.57 | $0.57 | 1000 |
| 2026-01-22 | 0.57 | $0.57 | 1000 |
| 2026-01-21 | 0.59 | $0.57 | 1000 |
| 2026-01-20 | 0.60 | $0.57 | 1000 |
| 2026-01-16 | 0.61 | $0.57 | 1000 |
| 2026-01-15 | 0.63 | $0.57 | 1000 |
| 2026-01-14 | 0.65 | $0.57 | 1000 |
| 2026-01-13 | 0.68 | $0.57 | 1000 |
| 2026-01-12 | 0.71 | $0.57 | 1000 |
| 2026-01-09 | 0.74 | $0.77 | 1000 |
| 2026-01-08 | 0.74 | $0.77 | 1000 |
| 2026-01-07 | 0.74 | $0.77 | 1000 |
| 2026-01-06 | 0.74 | $0.77 | — |
| 2026-01-05 | 0.73 | $0.77 | 1000 |
| 2026-01-02 | 0.73 | $0.77 | 1000 |
| 2025-12-31 | 0.73 | $0.77 | 1000 |
| 2025-12-30 | 0.73 | $0.77 | 1000 |
| 2025-12-29 | 0.73 | $0.77 | 1000 |
| 2025-12-26 | 0.73 | $0.77 | 1000 |
| 2025-12-24 | 0.72 | $0.77 | — |
| 2025-12-23 | 0.72 | $0.77 | 1000 |
| 2025-12-22 | 0.72 | $0.77 | 1000 |
| 2025-12-19 | 0.72 | $0.77 | 1000 |
| 2025-12-18 | 0.72 | $0.77 | 1000 |
| 2025-12-17 | 0.72 | $0.77 | 1000 |
| 2025-12-16 | 0.72 | $0.77 | 1000 |
| 2025-12-15 | 0.73 | $0.77 | — |
| 2025-12-12 | 0.73 | $0.77 | — |
| 2025-12-11 | 0.73 | $0.77 | — |
| 2025-12-10 | 0.74 | $0.77 | 1000 |
| 2025-12-09 | 0.75 | $0.77 | 1000 |
| 2025-12-08 | 0.75 | $0.77 | 1000 |
| 2025-12-05 | 0.76 | $0.77 | 1000 |
| 2025-12-04 | 0.78 | $0.77 | 1000 |
| 2025-12-03 | 0.79 | $0.77 | 1000 |
| 2025-12-02 | 0.81 | $0.77 | 1000 |
| 2025-12-01 | 0.84 | $0.77 | 1000 |
| 2025-11-28 | 0.86 | $0.77 | 1000 |
| 2025-11-26 | 0.90 | $0.77 | 1000 |
| 2025-11-25 | 0.93 | $0.77 | — |
| 2025-11-24 | 0.98 | $0.77 | 1000 |
| 2025-11-21 | 1.03 | $0.77 | 1000 |
| 2025-11-20 | 1.09 | $0.77 | 2000 |
| 2025-11-19 | 1.16 | $1.16 | 1000 |
| 2025-11-18 | 1.16 | $1.16 | 1000 |
| 2025-11-17 | 1.16 | $1.16 | 1000 |
| 2025-11-14 | 1.16 | $1.16 | 1000 |
| 2025-11-13 | 1.16 | $1.16 | 1000 |
| 2025-11-12 | 1.16 | $1.16 | 1000 |
| 2025-11-11 | 1.16 | $1.16 | 1000 |
| 2025-11-10 | 1.16 | $1.16 | 1000 |
| 2025-11-07 | 1.16 | $1.16 | 1000 |
| 2025-11-06 | 1.16 | $1.16 | 1000 |
| 2025-11-05 | 1.16 | $1.16 | 1000 |
| 2025-11-04 | 1.16 | $1.16 | 1000 |
| 2025-11-03 | 1.16 | $1.16 | 1000 |
| 2025-10-31 | 1.17 | $1.16 | 1000 |
| 2025-10-30 | 1.17 | $1.16 | 1000 |
| 2025-10-29 | 1.17 | $1.16 | 1000 |
| 2025-10-28 | 1.17 | $1.16 | — |
| 2025-10-27 | 1.17 | $1.16 | — |
| 2025-10-24 | 1.17 | $1.16 | — |
| 2025-10-23 | 1.17 | $1.16 | — |
| 2025-10-22 | 1.17 | $1.16 | — |
| 2025-10-21 | 1.17 | $1.16 | — |
| 2025-10-20 | 1.17 | $1.16 | — |
| 2025-10-17 | 1.17 | $1.16 | — |
| 2025-10-16 | 1.17 | $1.16 | — |
| 2025-10-15 | 1.17 | $1.16 | — |
| 2025-10-14 | 1.17 | $1.16 | — |
| 2025-10-13 | 1.17 | $1.16 | — |
| 2025-10-10 | 1.17 | $1.16 | — |
| 2025-10-09 | 1.17 | $1.16 | — |
| 2025-10-08 | 1.17 | $1.16 | — |
| 2025-10-07 | 1.17 | $1.16 | — |
| 2025-10-06 | 1.17 | $1.16 | — |
| 2025-10-03 | 1.17 | $1.16 | — |
| 2025-10-02 | 1.17 | $1.16 | — |
| 2025-10-01 | 1.17 | $1.16 | — |
| 2025-09-30 | 1.17 | $1.16 | — |
| 2025-09-29 | 1.17 | $1.16 | — |
| 2025-09-26 | 1.17 | $1.16 | — |
| 2025-09-25 | 1.17 | $1.16 | — |
| 2025-09-24 | 1.17 | $1.16 | — |
| 2025-09-23 | 1.17 | $1.16 | — |
| 2025-09-22 | 1.16 | $1.16 | — |
| 2025-09-19 | 1.16 | $1.16 | — |
| 2025-09-18 | 1.16 | $1.16 | — |
| 2025-09-17 | 1.15 | $1.16 | — |
| 2025-09-16 | 1.14 | $1.16 | — |
| 2025-09-15 | 1.14 | $1.16 | 1000 |
| 2025-09-12 | 1.13 | $1.16 | — |
| 2025-09-11 | 1.12 | $1.16 | — |
| 2025-09-10 | 1.11 | $1.16 | — |
| 2025-09-09 | 1.10 | $1.16 | — |
| 2025-09-08 | 1.08 | $1.16 | 1000 |
| 2025-09-05 | 1.06 | $1.06 | — |
| 2025-09-04 | 1.06 | $1.06 | — |
| 2025-09-03 | 1.06 | $1.06 | — |
| 2025-09-02 | 1.06 | $1.06 | 381 |
| 2025-08-29 | 1.06 | $1.06 | — |
| 2025-08-28 | 1.06 | $1.06 | — |
| 2025-08-27 | 1.06 | $1.06 | — |
| 2025-08-26 | 1.06 | $1.06 | — |
| 2025-08-25 | 1.06 | $1.06 | — |
| 2025-08-22 | 1.06 | $1.06 | 381 |
| 2025-08-21 | 1.06 | $1.06 | 381 |
| 2025-08-20 | 1.06 | $1.06 | 381 |
| 2025-08-19 | 1.06 | $1.06 | 381 |
| 2025-08-18 | 1.07 | $1.06 | — |
| 2025-08-15 | 1.07 | $1.06 | — |
| 2025-08-14 | 1.07 | $1.06 | — |
| 2025-08-13 | 1.07 | $1.06 | — |
| 2025-08-12 | 1.07 | $1.06 | — |
| 2025-08-11 | 1.07 | $1.06 | — |
| 2025-08-08 | 1.07 | $1.06 | — |
| 2025-08-07 | 1.07 | $1.06 | — |
| 2025-08-06 | 1.07 | $1.06 | — |
| 2025-08-05 | 1.07 | $1.06 | — |
| 2025-08-04 | 1.07 | $1.06 | — |
| 2025-08-01 | 1.07 | $1.06 | — |
| 2025-07-31 | 1.07 | $1.06 | — |
| 2025-07-30 | 1.07 | $1.06 | — |
| 2025-07-29 | 1.07 | $1.06 | — |
| 2025-07-28 | 1.08 | $1.06 | 381 |
| 2025-07-25 | 1.08 | $1.06 | — |
| 2025-07-24 | 1.08 | $1.06 | — |
| 2025-07-23 | 1.08 | $1.06 | — |
| 2025-07-22 | 1.08 | $1.06 | — |
| 2025-07-21 | 1.08 | $1.06 | 381 |
| 2025-07-18 | 1.08 | $1.06 | 381 |
| 2025-07-17 | 1.08 | $1.06 | 381 |
| 2025-07-16 | 1.09 | $1.06 | 381 |
| 2025-07-15 | 1.09 | $1.06 | 381 |
| 2025-07-14 | 1.09 | $1.06 | 381 |
| 2025-07-11 | 1.09 | $1.06 | 381 |
| 2025-07-10 | 1.09 | $1.06 | — |
| 2025-07-09 | 1.09 | $1.06 | 381 |
| 2025-07-08 | 1.09 | $1.06 | 1000 |
| 2025-07-07 | 1.10 | $1.06 | 1000 |
| 2025-07-03 | 1.10 | $1.06 | — |
| 2025-07-02 | 1.10 | $1.06 | 1000 |
| 2025-07-01 | 1.10 | $1.06 | — |
| 2025-06-30 | 1.10 | $1.06 | — |
| 2025-06-27 | 1.10 | $1.06 | — |
| 2025-06-26 | 1.10 | $1.06 | — |
| 2025-06-25 | 1.10 | $1.06 | — |
| 2025-06-24 | 1.10 | $1.06 | — |
| 2025-06-23 | 1.10 | $1.06 | — |
| 2025-06-20 | 1.09 | $1.06 | — |
| 2025-06-18 | 1.09 | $1.06 | — |
| 2025-06-17 | 1.09 | $1.06 | — |
| 2025-06-16 | 1.08 | $1.06 | — |
| 2025-06-13 | 1.07 | $1.06 | — |
| 2025-06-12 | 1.07 | $1.06 | — |
| 2025-06-11 | 1.05 | $1.06 | — |
| 2025-06-10 | 1.04 | $1.06 | — |
| 2025-06-09 | 1.02 | $1.06 | — |
| 2025-06-06 | 1.01 | $1.06 | — |
| 2025-06-05 | 0.98 | $1.06 | — |
| 2025-06-04 | 0.95 | $1.06 | — |
| 2025-06-03 | 0.92 | $1.06 | — |
| 2025-06-02 | 0.88 | $1.06 | — |
| 2025-05-30 | 0.84 | $1.06 | — |
| 2025-05-29 | 0.79 | $1.06 | 100 |
| 2025-05-28 | 0.73 | $0.73 | — |
| 2025-05-27 | 0.73 | $0.73 | — |
| 2025-05-23 | 0.73 | $0.73 | — |
| 2025-05-22 | 0.73 | $0.73 | — |
| 2025-05-21 | 0.73 | $0.73 | — |
| 2025-05-20 | 0.73 | $0.73 | — |
| 2025-05-19 | 0.73 | $0.73 | — |
| 2025-03-04 | 0.73 | $0.73 | — |
| 2025-03-03 | 0.73 | $0.73 | — |
| 2025-02-28 | 0.73 | $0.73 | — |
| 2025-02-27 | 0.73 | $0.73 | — |
| 2025-02-26 | 0.73 | $0.73 | — |
| 2025-02-25 | 0.73 | $0.73 | — |
| 2025-02-24 | 0.73 | $0.73 | — |
| 2025-02-21 | 0.73 | $0.73 | — |
| 2025-02-20 | 0.73 | $0.73 | — |
| 2025-02-19 | 0.73 | $0.73 | — |
| 2025-02-18 | 0.73 | $0.73 | — |
| 2025-02-14 | 0.73 | $0.73 | — |
| 2025-02-13 | 0.73 | $0.73 | — |
| 2025-02-12 | 0.73 | $0.73 | — |
| 2025-02-11 | 0.73 | $0.73 | — |
| 2025-02-10 | 0.73 | $0.73 | — |
| 2025-02-07 | 0.73 | $0.73 | — |
| 2025-02-06 | 0.73 | $0.73 | — |
| 2025-02-05 | 0.72 | $0.73 | — |
| 2025-02-04 | 0.72 | $0.73 | — |
| 2025-02-03 | 0.72 | $0.73 | — |
| 2025-01-31 | 0.72 | $0.73 | — |
| 2025-01-30 | 0.72 | $0.73 | — |
| 2025-01-29 | 0.72 | $0.73 | — |
| 2025-01-28 | 0.72 | $0.73 | — |
| 2025-01-27 | 0.72 | $0.73 | — |
| 2025-01-24 | 0.72 | $0.73 | — |
| 2025-01-23 | 0.72 | $0.73 | — |
| 2025-01-22 | 0.72 | $0.73 | — |
| 2025-01-21 | 0.72 | $0.73 | — |
| 2025-01-17 | 0.71 | $0.73 | — |
| 2025-01-16 | 0.71 | $0.73 | — |
| 2025-01-15 | 0.71 | $0.73 | — |
| 2025-01-14 | 0.71 | $0.73 | — |
| 2025-01-13 | 0.71 | $0.73 | — |
| 2025-01-10 | 0.71 | $0.73 | — |
| 2025-01-08 | 0.70 | $0.73 | — |
| 2025-01-07 | 0.70 | $0.73 | — |
| 2025-01-06 | 0.70 | $0.73 | — |
| 2025-01-03 | 0.70 | $0.73 | — |
| 2025-01-02 | 0.69 | $0.73 | — |
| 2024-12-31 | 0.69 | $0.73 | — |
| 2024-12-30 | 0.68 | $0.73 | — |
| 2024-12-27 | 0.68 | $0.73 | — |
| 2024-12-26 | 0.68 | $0.73 | — |
| 2024-12-24 | 0.67 | $0.73 | — |
| 2024-12-23 | 0.66 | $0.73 | — |
| 2024-12-20 | 0.66 | $0.73 | — |
| 2024-12-19 | 0.65 | $0.73 | — |
| 2024-12-18 | 0.64 | $0.73 | — |
| 2024-12-17 | 0.64 | $0.73 | — |
| 2024-12-16 | 0.63 | $0.73 | 500 |
| 2024-12-13 | 0.62 | $0.68 | — |
| 2024-12-12 | 0.62 | $0.68 | — |
| 2024-12-11 | 0.62 | $0.68 | — |
| 2024-12-10 | 0.62 | $0.68 | — |
| 2024-12-09 | 0.63 | $0.68 | — |
| 2024-12-06 | 0.63 | $0.68 | — |
| 2024-12-05 | 0.64 | $0.68 | — |
| 2024-12-04 | 0.65 | $0.68 | — |
| 2024-12-03 | 0.66 | $0.68 | — |
| 2024-12-02 | 0.67 | $0.68 | — |
| 2024-11-29 | 0.69 | $0.68 | — |
| 2024-11-27 | 0.71 | $0.68 | — |
| 2024-11-26 | 0.73 | $0.68 | — |
| 2024-11-25 | 0.76 | $0.68 | — |
| 2024-11-22 | 0.79 | $0.68 | — |
| 2024-11-21 | 0.83 | $0.68 | — |
| 2024-11-20 | 0.88 | $0.68 | — |
| 2024-11-19 | 0.94 | $0.68 | — |
| 2024-11-18 | 1.00 | $0.68 | 1000 |
| 2024-11-15 | 1.08 | $1.10 | — |
| 2024-11-14 | 1.07 | $1.10 | — |
| 2024-11-13 | 1.07 | $1.10 | — |
| 2024-11-12 | 1.07 | $1.10 | — |
| 2024-11-11 | 1.07 | $1.10 | — |
| 2024-11-08 | 1.07 | $1.10 | — |
| 2024-11-07 | 1.07 | $1.10 | — |
| 2024-11-06 | 1.07 | $1.10 | — |
| 2024-11-05 | 1.07 | $1.10 | — |
| 2024-11-04 | 1.07 | $1.10 | — |
| 2024-11-01 | 1.07 | $1.10 | — |
| 2024-10-31 | 1.07 | $1.10 | — |
| 2024-10-30 | 1.07 | $1.10 | — |
| 2024-10-29 | 1.07 | $1.10 | — |
| 2024-10-28 | 1.07 | $1.10 | 116 |
| 2024-10-25 | 1.07 | $1.06 | — |
| 2024-10-24 | 1.09 | $1.06 | — |
| 2024-10-23 | 1.10 | $1.06 | — |
| 2024-10-22 | 1.12 | $1.06 | — |
| 2024-10-21 | 1.14 | $1.06 | — |
| 2024-08-30 | 1.16 | $1.21 | — |
| 2024-08-29 | 1.16 | $1.21 | — |
| 2024-08-28 | 1.15 | $1.21 | — |
| 2024-08-27 | 1.15 | $1.21 | — |
| 2024-08-26 | 1.14 | $1.21 | 597 |
| 2024-08-23 | 1.14 | $1.21 | — |
| 2024-08-22 | 1.13 | $1.21 | 248 |
| 2024-08-21 | 1.13 | $1.20 | — |
| 2024-08-20 | 1.12 | $1.20 | — |
| 2024-08-19 | 1.12 | $1.20 | — |
| 2024-08-16 | 1.12 | $1.20 | — |
| 2024-08-15 | 1.11 | $1.20 | — |
| 2024-08-14 | 1.11 | $1.20 | — |
| 2024-08-13 | 1.10 | $1.20 | — |
| 2024-08-12 | 1.10 | $1.20 | — |
| 2024-08-09 | 1.10 | $1.20 | — |
| 2024-08-08 | 1.09 | $1.20 | 381 |
| 2024-08-07 | 1.09 | $1.20 | 381 |
| 2024-08-06 | 1.09 | $1.20 | — |
| 2024-08-05 | 1.09 | $1.20 | — |
| 2024-08-02 | 1.09 | $1.20 | — |
| 2024-08-01 | 1.09 | $1.20 | — |
| 2024-07-31 | 1.09 | $1.20 | — |
| 2024-07-30 | 1.10 | $1.20 | — |
| 2024-07-29 | 1.11 | $1.20 | — |
| 2024-07-26 | 1.12 | $1.20 | — |
| 2024-07-25 | 1.13 | $1.20 | — |
| 2024-07-24 | 1.14 | $1.20 | — |
| 2024-07-23 | 1.16 | $1.20 | — |
| 2024-02-27 | 1.19 | $1.37 | — |
| 2024-02-26 | 1.18 | $1.37 | — |
| 2024-02-23 | 1.18 | $1.37 | — |
| 2024-02-22 | 1.18 | $1.37 | — |
| 2024-02-21 | 1.18 | $1.37 | — |
| 2024-02-20 | 1.18 | $1.37 | — |
| 2024-02-16 | 1.18 | $1.37 | — |
| 2024-02-15 | 1.19 | $1.37 | — |
| 2024-02-14 | 1.20 | $1.37 | — |
| 2024-02-13 | 1.21 | $1.37 | 100 |
| 2024-02-12 | 1.23 | $1.36 | — |
| 2024-02-09 | 1.25 | $1.36 | — |
| 2024-02-08 | 1.28 | $1.36 | — |
| 2024-02-07 | 1.32 | $1.36 | — |
| 2024-02-06 | 1.37 | $1.36 | — |
| 2024-02-05 | 1.43 | $1.36 | — |
| 2024-02-02 | 1.51 | $1.36 | — |
| 2024-02-01 | 1.60 | $1.36 | — |
| 2024-01-31 | 1.70 | $1.36 | 125 |
| 2024-01-30 | 1.82 | $1.51 | — |
| 2024-01-29 | 1.94 | $1.51 | — |
| 2024-01-26 | 2.07 | $1.51 | — |
| 2024-01-25 | 2.23 | $1.51 | — |
| 2024-01-24 | 2.42 | $1.51 | — |
| 2023-12-21 | 2.64 | $1.51 | 500 |
| 2023-08-14 | 2.89 | $2.57 | 200 |
| 2023-05-23 | 2.96 | $2.96 | — |
| 2023-05-22 | 2.96 | $2.96 | — |
| 2023-05-19 | 2.96 | $2.96 | — |
| 2023-05-18 | 2.96 | $2.96 | — |
| 2023-05-17 | 2.96 | $2.96 | — |
| 2023-05-16 | 2.96 | $2.96 | — |
| 2023-05-15 | 2.96 | $2.96 | — |
| 2023-05-12 | 2.96 | $2.96 | — |
| 2023-05-11 | 2.96 | $2.96 | — |
| 2023-05-10 | 2.96 | $2.96 | — |
| 2023-05-09 | 2.96 | $2.96 | — |
| 2023-05-08 | 2.96 | $2.96 | — |
| 2023-05-05 | 2.96 | $2.96 | — |
| 2023-05-04 | 2.96 | $2.96 | — |
| 2023-05-03 | 2.96 | $2.96 | — |
| 2023-05-02 | 2.96 | $2.96 | — |
| 2023-05-01 | 2.96 | $2.96 | — |
| 2023-04-28 | 2.96 | $2.96 | — |
| 2023-04-27 | 2.96 | $2.96 | — |
| 2023-04-26 | 2.96 | $2.96 | — |
| 2023-04-25 | 2.96 | $2.96 | — |
| 2023-04-24 | 2.96 | $2.96 | — |
| 2023-04-21 | 2.96 | $2.96 | — |
| 2023-04-20 | 2.96 | $2.96 | — |
| 2023-04-19 | 2.96 | $2.96 | — |
| 2023-04-18 | 2.96 | $2.96 | — |
| 2023-04-17 | 2.96 | $2.96 | — |
| 2023-04-14 | 2.96 | $2.96 | — |
| 2023-04-13 | 2.96 | $2.96 | — |
| 2023-04-12 | 2.96 | $2.96 | — |
| 2023-04-11 | 2.96 | $2.96 | — |
| 2023-04-10 | 2.96 | $2.96 | — |
| 2023-04-06 | 2.96 | $2.96 | — |
| 2023-04-05 | 2.96 | $2.96 | — |
| 2023-04-04 | 2.96 | $2.96 | — |
| 2023-04-03 | 2.96 | $2.96 | — |
| 2023-03-31 | 2.96 | $2.96 | — |
| 2023-03-30 | 2.96 | $2.96 | — |
| 2023-03-29 | 2.96 | $2.96 | — |
| 2023-03-28 | 2.96 | $2.96 | — |
| 2023-03-27 | 2.96 | $2.96 | — |
| 2023-03-24 | 2.96 | $2.96 | — |
| 2023-03-23 | 2.96 | $2.96 | — |
| 2023-03-22 | 2.96 | $2.96 | — |
| 2023-03-21 | 2.96 | $2.96 | — |
| 2023-03-20 | 2.96 | $2.96 | — |
| 2023-03-17 | 2.97 | $2.96 | — |
| 2023-03-16 | 2.97 | $2.96 | — |
| 2023-03-15 | 2.97 | $2.96 | — |
| 2023-03-14 | 2.97 | $2.96 | — |
| 2023-03-13 | 2.97 | $2.96 | — |
| 2023-03-10 | 2.98 | $2.96 | — |
| 2023-03-09 | 2.98 | $2.96 | 350 |
| 2023-03-08 | 2.98 | $2.98 | — |
| 2023-03-07 | 2.98 | $2.98 | — |
| 2023-03-06 | 2.98 | $2.98 | — |
| 2023-03-03 | 2.98 | $2.98 | — |
| 2023-03-02 | 2.99 | $2.98 | — |
| 2023-03-01 | 2.99 | $2.98 | — |
| 2023-02-28 | 2.99 | $2.98 | — |
| 2023-02-27 | 2.99 | $2.98 | — |
| 2023-02-24 | 2.99 | $2.98 | — |
| 2023-02-23 | 2.99 | $2.98 | — |
| 2023-02-22 | 2.99 | $2.98 | — |
| 2023-02-21 | 2.99 | $2.98 | — |
| 2023-02-17 | 2.99 | $2.98 | — |
| 2023-02-16 | 2.99 | $2.98 | — |
| 2023-02-15 | 2.99 | $2.98 | — |
| 2023-02-14 | 2.99 | $2.98 | — |
| 2023-02-13 | 2.99 | $2.98 | — |
| 2023-02-10 | 2.99 | $2.98 | — |
| 2023-02-09 | 2.99 | $2.98 | — |
| 2023-02-08 | 2.99 | $2.98 | — |
| 2023-02-07 | 2.99 | $2.98 | — |
| 2023-02-06 | 2.99 | $2.98 | — |
| 2023-02-03 | 2.99 | $2.98 | — |
| 2023-02-02 | 2.99 | $2.98 | — |
| 2023-02-01 | 2.99 | $2.98 | — |
| 2023-01-31 | 2.99 | $2.98 | — |
| 2023-01-30 | 2.99 | $2.98 | — |
| 2023-01-27 | 2.99 | $2.98 | — |
| 2023-01-26 | 2.99 | $2.98 | — |
| 2023-01-25 | 2.99 | $2.98 | — |
| 2023-01-24 | 2.99 | $2.98 | — |
| 2023-01-23 | 2.99 | $2.98 | — |
| 2023-01-20 | 2.99 | $2.98 | — |
| 2023-01-19 | 2.98 | $2.98 | — |
| 2023-01-18 | 2.98 | $2.98 | — |
| 2023-01-17 | 2.98 | $2.98 | — |
| 2023-01-13 | 2.97 | $2.98 | — |
| 2023-01-12 | 2.97 | $2.98 | — |
| 2023-01-11 | 2.96 | $2.98 | — |
| 2023-01-10 | 2.95 | $2.98 | — |
| 2023-01-09 | 2.94 | $2.98 | — |
| 2023-01-06 | 2.93 | $2.98 | — |
| 2023-01-05 | 2.92 | $2.98 | — |
| 2023-01-04 | 2.90 | $2.98 | — |
| 2023-01-03 | 2.88 | $2.98 | — |
| 2022-12-30 | 2.86 | $2.98 | — |
| 2022-12-29 | 2.84 | $2.98 | 1900 |
| 2022-12-28 | 2.81 | $2.83 | — |
| 2022-12-27 | 2.81 | $2.83 | — |
| 2022-12-23 | 2.81 | $2.83 | — |
| 2022-12-22 | 2.81 | $2.83 | — |
| 2022-12-21 | 2.81 | $2.83 | — |
| 2022-12-20 | 2.81 | $2.83 | — |
| 2022-12-19 | 2.81 | $2.83 | — |
| 2022-12-16 | 2.81 | $2.83 | 232 |
| 2022-12-15 | 2.81 | $2.85 | — |
| 2022-12-14 | 2.81 | $2.85 | — |
| 2022-12-13 | 2.81 | $2.85 | — |
| 2022-12-12 | 2.81 | $2.85 | — |
| 2022-12-09 | 2.80 | $2.85 | — |
| 2022-12-08 | 2.80 | $2.85 | — |
| 2022-12-07 | 2.80 | $2.85 | — |
| 2022-12-06 | 2.80 | $2.85 | — |
| 2022-12-05 | 2.79 | $2.85 | — |
| 2022-12-02 | 2.79 | $2.85 | — |
| 2022-12-01 | 2.79 | $2.85 | — |
| 2022-11-30 | 2.79 | $2.85 | — |
| 2022-11-29 | 2.78 | $2.85 | — |
| 2022-11-28 | 2.78 | $2.85 | — |
| 2022-11-25 | 2.78 | $2.85 | — |
| 2022-11-23 | 2.78 | $2.85 | — |
| 2022-11-22 | 2.78 | $2.85 | — |
| 2022-11-21 | 2.78 | $2.85 | — |
| 2022-11-18 | 2.78 | $2.85 | — |
| 2022-11-17 | 2.78 | $2.85 | — |
| 2022-11-16 | 2.78 | $2.85 | — |
| 2022-11-15 | 2.78 | $2.85 | — |
| 2022-11-14 | 2.79 | $2.85 | — |
| 2022-11-11 | 2.79 | $2.85 | — |
| 2022-11-10 | 2.80 | $2.85 | 34350 |
| 2022-11-09 | 2.81 | $2.95 | — |
| 2022-11-08 | 2.81 | $2.95 | — |
| 2022-11-07 | 2.80 | $2.95 | — |
| 2022-11-04 | 2.80 | $2.95 | — |
| 2022-11-03 | 2.79 | $2.95 | — |
| 2022-11-02 | 2.79 | $2.95 | — |
| 2022-11-01 | 2.78 | $2.95 | — |
| 2022-10-31 | 2.78 | $2.95 | — |
| 2022-10-28 | 2.78 | $2.95 | — |
| 2022-10-27 | 2.78 | $2.95 | — |
| 2022-10-26 | 2.78 | $2.95 | — |
| 2022-10-25 | 2.79 | $2.95 | — |
| 2022-10-24 | 2.79 | $2.95 | — |
| 2022-10-21 | 2.80 | $2.95 | — |
| 2022-10-20 | 2.82 | $2.95 | — |
| 2022-10-19 | 2.83 | $2.95 | — |
| 2022-10-18 | 2.86 | $2.95 | — |
| 2022-10-17 | 2.89 | $2.95 | — |
| 2022-10-14 | 2.92 | $2.95 | — |
| 2022-10-13 | 2.97 | $2.95 | — |
| 2022-10-12 | 3.02 | $2.95 | — |
| 2022-10-11 | 3.09 | $2.95 | — |
| 2022-10-10 | 3.17 | $2.95 | — |
| 2022-10-07 | 3.26 | $2.95 | — |
| 2022-10-06 | 3.37 | $2.95 | — |
| 2022-10-05 | 3.50 | $2.95 | — |
| 2022-10-04 | 3.66 | $2.95 | — |
| 2022-10-03 | 3.84 | $2.95 | — |
| 2022-09-30 | 4.05 | $2.95 | 450 |
| 2022-09-29 | 4.29 | $4.29 | — |
| 2022-09-28 | 4.29 | $4.29 | — |
| 2022-09-27 | 4.29 | $4.29 | — |
| 2022-09-26 | 4.29 | $4.29 | — |
| 2022-09-23 | 4.29 | $4.29 | — |
| 2022-09-22 | 4.29 | $4.29 | — |
| 2022-09-21 | 4.29 | $4.29 | — |
| 2022-09-20 | 4.29 | $4.29 | — |
| 2022-09-19 | 4.29 | $4.29 | — |
| 2022-09-16 | 4.29 | $4.29 | — |
| 2022-09-15 | 4.29 | $4.29 | — |
| 2022-09-14 | 4.29 | $4.29 | — |
| 2022-09-13 | 4.29 | $4.29 | — |
| 2022-09-12 | 4.29 | $4.29 | — |
| 2022-09-09 | 4.29 | $4.29 | — |
| 2022-09-08 | 4.29 | $4.29 | — |
| 2022-09-07 | 4.29 | $4.29 | — |
| 2022-09-06 | 4.29 | $4.29 | — |
| 2022-09-02 | 4.29 | $4.29 | — |
| 2022-09-01 | 4.29 | $4.29 | — |
| 2022-08-31 | 4.29 | $4.29 | — |
| 2022-08-30 | 4.29 | $4.29 | — |
| 2022-08-29 | 4.29 | $4.29 | — |
| 2022-08-26 | 4.29 | $4.29 | — |
| 2022-08-25 | 4.29 | $4.29 | — |
| 2022-08-24 | 4.29 | $4.29 | — |
| 2022-08-23 | 4.29 | $4.29 | — |
| 2022-08-22 | 4.29 | $4.29 | — |
| 2022-08-19 | 4.29 | $4.29 | — |
| 2022-08-18 | 4.29 | $4.29 | — |
| 2022-08-17 | 4.29 | $4.29 | — |
| 2022-08-16 | 4.29 | $4.29 | — |
| 2022-08-15 | 4.29 | $4.29 | — |
| 2022-08-12 | 4.29 | $4.29 | — |
| 2022-08-11 | 4.29 | $4.29 | — |
| 2022-08-10 | 4.29 | $4.29 | — |
| 2022-08-09 | 4.29 | $4.29 | — |
| 2022-08-08 | 4.29 | $4.29 | — |
| 2022-08-05 | 4.29 | $4.29 | — |
| 2022-08-04 | 4.29 | $4.29 | — |
| 2022-08-03 | 4.29 | $4.29 | — |
| 2022-08-02 | 4.29 | $4.29 | — |
| 2022-08-01 | 4.29 | $4.29 | — |
| 2022-07-29 | 4.29 | $4.29 | — |
| 2022-07-28 | 4.29 | $4.29 | — |
| 2022-07-27 | 4.29 | $4.29 | — |
| 2022-07-26 | 4.29 | $4.29 | — |
| 2022-07-25 | 4.29 | $4.29 | — |
| 2022-07-22 | 4.30 | $4.29 | — |
| 2022-07-21 | 4.30 | $4.29 | — |
| 2022-07-20 | 4.30 | $4.29 | — |
| 2022-07-19 | 4.30 | $4.29 | — |
| 2022-07-18 | 4.30 | $4.29 | — |
| 2022-07-15 | 4.30 | $4.29 | — |
| 2022-07-14 | 4.30 | $4.29 | — |
| 2022-07-13 | 4.30 | $4.29 | — |
| 2022-07-12 | 4.30 | $4.29 | — |
| 2022-07-11 | 4.30 | $4.29 | — |
| 2022-07-08 | 4.30 | $4.29 | — |
| 2022-07-07 | 4.30 | $4.29 | — |
| 2022-07-06 | 4.30 | $4.29 | — |
| 2022-07-05 | 4.30 | $4.29 | — |
| 2022-07-01 | 4.31 | $4.29 | — |
| 2022-06-30 | 4.31 | $4.29 | — |
| 2022-06-29 | 4.31 | $4.29 | — |
| 2022-06-28 | 4.31 | $4.29 | — |
| 2022-06-27 | 4.31 | $4.29 | — |
| 2022-06-24 | 4.31 | $4.29 | — |
| 2022-06-23 | 4.31 | $4.29 | — |
| 2022-06-22 | 4.32 | $4.29 | — |
| 2022-06-21 | 4.32 | $4.29 | — |
| 2022-06-17 | 4.32 | $4.29 | — |
| 2022-06-16 | 4.32 | $4.29 | — |
| 2022-06-15 | 4.32 | $4.29 | — |
| 2022-06-14 | 4.33 | $4.29 | — |
| 2022-06-13 | 4.33 | $4.29 | — |
| 2022-06-10 | 4.33 | $4.29 | — |
| 2022-06-09 | 4.33 | $4.29 | — |
| 2022-06-08 | 4.33 | $4.29 | — |
| 2022-06-07 | 4.34 | $4.29 | — |
| 2022-06-06 | 4.34 | $4.29 | — |
| 2022-06-03 | 4.34 | $4.29 | — |
| 2022-06-02 | 4.35 | $4.29 | — |
| 2022-06-01 | 4.35 | $4.29 | — |
| 2022-05-31 | 4.35 | $4.29 | — |
| 2022-05-27 | 4.35 | $4.29 | — |
| 2022-05-26 | 4.36 | $4.29 | — |
| 2022-05-25 | 4.36 | $4.29 | — |
| 2022-05-24 | 4.36 | $4.29 | — |
| 2022-05-23 | 4.36 | $4.29 | — |
| 2022-05-20 | 4.37 | $4.29 | — |
| 2022-05-19 | 4.37 | $4.29 | — |
| 2022-05-18 | 4.37 | $4.29 | — |
| 2022-05-17 | 4.37 | $4.29 | — |
| 2022-05-16 | 4.37 | $4.29 | — |
| 2022-05-13 | 4.36 | $4.29 | — |
| 2022-05-12 | 4.36 | $4.29 | — |
| 2022-05-11 | 4.35 | $4.29 | — |
| 2022-05-10 | 4.35 | $4.29 | — |
| 2022-05-09 | 4.34 | $4.29 | — |
| 2022-05-06 | 4.33 | $4.29 | — |
| 2022-05-05 | 4.31 | $4.29 | — |
| 2022-05-04 | 4.29 | $4.29 | — |
| 2022-05-03 | 4.27 | $4.29 | — |
| 2022-05-02 | 4.25 | $4.29 | — |
| 2022-04-29 | 4.21 | $4.29 | — |
| 2022-04-28 | 4.17 | $4.29 | — |
| 2022-04-27 | 4.13 | $4.29 | — |
| 2022-04-26 | 4.07 | $4.29 | — |
| 2022-04-25 | 4.01 | $4.29 | — |
| 2022-04-22 | 3.93 | $4.29 | — |
| 2022-04-21 | 3.85 | $4.29 | — |
| 2022-04-20 | 3.74 | $4.29 | — |
| 2022-04-19 | 3.63 | $4.29 | 200 |
| 2022-04-18 | 3.49 | $3.55 | — |
| 2022-04-14 | 3.49 | $3.55 | — |
| 2022-04-13 | 3.48 | $3.55 | — |
| 2022-04-12 | 3.48 | $3.55 | — |
| 2022-04-11 | 3.48 | $3.55 | — |
| 2022-04-08 | 3.47 | $3.55 | — |
| 2022-04-07 | 3.47 | $3.55 | — |
| 2022-04-06 | 3.47 | $3.55 | — |
| 2022-04-05 | 3.47 | $3.55 | — |
| 2022-04-04 | 3.47 | $3.55 | — |
| 2022-04-01 | 3.47 | $3.55 | — |
| 2022-03-31 | 3.47 | $3.55 | — |
| 2022-03-30 | 3.47 | $3.55 | — |
| 2022-03-29 | 3.47 | $3.55 | — |
| 2022-03-28 | 3.48 | $3.55 | — |
| 2022-03-25 | 3.48 | $3.55 | — |
| 2022-03-24 | 3.49 | $3.55 | — |
| 2022-03-23 | 3.50 | $3.55 | — |
| 2022-03-22 | 3.52 | $3.55 | — |
| 2022-03-21 | 3.53 | $3.55 | — |
| 2022-03-18 | 3.55 | $3.55 | — |
| 2022-03-17 | 3.58 | $3.55 | — |
| 2022-03-16 | 3.61 | $3.55 | — |
| 2022-03-15 | 3.64 | $3.55 | — |
| 2022-03-14 | 3.68 | $3.55 | — |
| 2022-03-11 | 3.73 | $3.55 | — |
| 2022-03-10 | 3.79 | $3.55 | — |
| 2022-03-09 | 3.86 | $3.55 | 248 |
| 2022-03-08 | 3.94 | $3.94 | — |
| 2022-03-07 | 3.95 | $3.94 | — |
| 2022-03-04 | 3.97 | $3.94 | — |
| 2022-03-03 | 3.98 | $3.94 | — |
| 2022-03-02 | 4.00 | $3.94 | — |
| 2022-03-01 | 4.03 | $3.94 | — |
| 2022-02-28 | 4.05 | $3.94 | — |
| 2022-02-25 | 4.09 | $3.94 | — |
| 2022-02-24 | 4.13 | $3.94 | — |
| 2022-02-23 | 4.17 | $3.94 | — |
| 2022-02-22 | 4.22 | $3.94 | 100 |
| 2022-02-18 | 4.28 | $4.27 | — |
| 2022-02-17 | 4.28 | $4.27 | — |
| 2022-02-16 | 4.28 | $4.27 | — |
| 2022-02-15 | 4.28 | $4.27 | — |
| 2022-02-14 | 4.28 | $4.27 | — |
| 2022-02-11 | 4.28 | $4.27 | — |
| 2022-02-10 | 4.28 | $4.27 | — |
| 2022-02-09 | 4.28 | $4.27 | — |
| 2022-02-08 | 4.28 | $4.27 | — |
| 2022-02-07 | 4.28 | $4.27 | — |
| 2022-02-04 | 4.28 | $4.27 | — |
| 2022-02-03 | 4.27 | $4.27 | — |
| 2022-02-02 | 4.27 | $4.27 | — |
| 2022-02-01 | 4.27 | $4.27 | — |
| 2022-01-31 | 4.26 | $4.27 | — |
| 2022-01-28 | 4.26 | $4.27 | — |
| 2022-01-27 | 4.25 | $4.27 | — |
| 2022-01-26 | 4.25 | $4.27 | — |
| 2022-01-25 | 4.24 | $4.27 | — |
| 2022-01-24 | 4.23 | $4.27 | — |
| 2022-01-21 | 4.22 | $4.27 | — |
| 2022-01-20 | 4.21 | $4.27 | — |
| 2022-01-19 | 4.19 | $4.27 | — |
| 2022-01-18 | 4.17 | $4.27 | — |
| 2022-01-14 | 4.15 | $4.27 | — |
| 2022-01-13 | 4.13 | $4.27 | — |
| 2022-01-12 | 4.10 | $4.27 | 3000 |
| 2022-01-11 | 4.07 | $4.11 | — |
| 2022-01-10 | 4.07 | $4.11 | — |
| 2022-01-07 | 4.07 | $4.11 | — |
| 2022-01-06 | 4.07 | $4.11 | — |
| 2022-01-05 | 4.06 | $4.11 | — |
| 2022-01-04 | 4.06 | $4.11 | — |
| 2022-01-03 | 4.06 | $4.11 | — |
| 2021-12-31 | 4.06 | $4.11 | — |
| 2021-12-30 | 4.06 | $4.11 | — |
| 2021-12-29 | 4.06 | $4.11 | — |
| 2021-12-28 | 4.05 | $4.11 | — |
| 2021-12-27 | 4.05 | $4.11 | — |
| 2021-12-23 | 4.05 | $4.11 | — |
| 2021-12-22 | 4.05 | $4.11 | — |
| 2021-12-21 | 4.05 | $4.11 | — |
| 2021-12-20 | 4.05 | $4.11 | — |
| 2021-12-17 | 4.06 | $4.11 | — |
| 2021-12-16 | 4.06 | $4.11 | — |
| 2021-12-15 | 4.07 | $4.11 | — |
| 2021-12-14 | 4.07 | $4.11 | — |
| 2021-12-13 | 4.08 | $4.11 | — |
| 2021-12-10 | 4.09 | $4.11 | — |
| 2021-12-09 | 4.10 | $4.11 | — |
| 2021-12-08 | 4.12 | $4.11 | — |
| 2021-12-07 | 4.14 | $4.11 | — |
| 2021-12-06 | 4.16 | $4.11 | — |
| 2021-12-03 | 4.19 | $4.11 | — |
| 2021-12-02 | 4.22 | $4.11 | — |
| 2021-12-01 | 4.26 | $4.11 | — |
| 2021-11-30 | 4.31 | $4.11 | — |
| 2021-11-29 | 4.36 | $4.11 | — |
| 2021-11-26 | 4.42 | $4.11 | — |
| 2021-11-24 | 4.49 | $4.11 | 3000 |
| 2021-11-23 | 4.58 | $4.58 | — |
| 2021-11-22 | 4.58 | $4.58 | — |
| 2021-11-19 | 4.58 | $4.58 | — |
| 2021-11-18 | 4.58 | $4.58 | — |
| 2021-11-17 | 4.58 | $4.58 | — |
| 2021-11-16 | 4.58 | $4.58 | — |
| 2021-11-15 | 4.58 | $4.58 | — |
| 2021-11-12 | 4.58 | $4.58 | — |
| 2021-11-11 | 4.58 | $4.58 | — |
| 2021-11-10 | 4.58 | $4.58 | — |
| 2021-11-09 | 4.58 | $4.58 | — |
| 2021-11-08 | 4.58 | $4.58 | — |
| 2021-11-05 | 4.58 | $4.58 | — |
| 2021-11-04 | 4.58 | $4.58 | — |
| 2021-11-03 | 4.58 | $4.58 | — |
| 2021-11-02 | 4.58 | $4.58 | — |
| 2021-11-01 | 4.58 | $4.58 | — |
| 2021-10-29 | 4.58 | $4.58 | — |
| 2021-10-28 | 4.58 | $4.58 | — |
| 2021-10-27 | 4.58 | $4.58 | — |
| 2021-10-26 | 4.58 | $4.58 | — |
| 2021-10-25 | 4.58 | $4.58 | — |
| 2021-10-22 | 4.58 | $4.58 | — |
| 2021-10-21 | 4.58 | $4.58 | — |
| 2021-10-20 | 4.58 | $4.58 | — |
| 2021-10-19 | 4.58 | $4.58 | — |
| 2021-10-18 | 4.58 | $4.58 | — |
| 2021-10-15 | 4.58 | $4.58 | — |
| 2021-10-14 | 4.58 | $4.58 | — |
| 2021-10-13 | 4.58 | $4.58 | — |
| 2021-10-12 | 4.58 | $4.58 | — |
| 2021-10-11 | 4.58 | $4.58 | — |
| 2021-10-08 | 4.58 | $4.58 | — |
| 2021-10-07 | 4.58 | $4.58 | — |
| 2021-10-06 | 4.58 | $4.58 | — |
| 2021-10-05 | 4.58 | $4.58 | — |
| 2021-10-04 | 4.58 | $4.58 | — |
| 2021-10-01 | 4.58 | $4.58 | — |
| 2021-09-30 | 4.58 | $4.58 | — |
| 2021-09-29 | 4.58 | $4.58 | — |
| 2021-09-28 | 4.58 | $4.58 | — |
| 2021-09-27 | 4.58 | $4.58 | — |
| 2021-09-24 | 4.58 | $4.58 | — |
| 2021-09-23 | 4.58 | $4.58 | — |
| 2021-09-22 | 4.58 | $4.58 | — |
| 2021-09-21 | 4.58 | $4.58 | — |
| 2021-09-20 | 4.58 | $4.58 | — |
| 2021-09-17 | 4.58 | $4.58 | — |
| 2021-09-16 | 4.58 | $4.58 | — |
| 2021-09-15 | 4.58 | $4.58 | — |
| 2021-09-14 | 4.58 | $4.58 | — |
| 2021-09-13 | 4.58 | $4.58 | — |
| 2021-09-10 | 4.58 | $4.58 | — |
| 2021-09-09 | 4.58 | $4.58 | — |
| 2021-09-08 | 4.58 | $4.58 | — |
| 2021-09-07 | 4.58 | $4.58 | — |
| 2021-09-03 | 4.58 | $4.58 | — |
| 2021-09-02 | 4.58 | $4.58 | — |
| 2021-09-01 | 4.58 | $4.58 | — |
| 2021-08-31 | 4.58 | $4.58 | — |
| 2021-08-30 | 4.58 | $4.58 | — |
| 2021-08-27 | 4.58 | $4.58 | — |
| 2021-08-26 | 4.58 | $4.58 | — |
| 2021-08-25 | 4.58 | $4.58 | — |
| 2021-08-24 | 4.58 | $4.58 | — |
| 2021-08-23 | 4.58 | $4.58 | — |
| 2021-08-20 | 4.58 | $4.58 | — |
| 2021-08-19 | 4.58 | $4.58 | — |
| 2021-08-18 | 4.58 | $4.58 | — |
| 2021-08-17 | 4.58 | $4.58 | — |
| 2021-08-16 | 4.58 | $4.58 | — |
| 2021-08-13 | 4.58 | $4.58 | — |
| 2021-08-12 | 4.58 | $4.58 | — |
| 2021-08-11 | 4.58 | $4.58 | — |
| 2021-08-10 | 4.58 | $4.58 | — |
| 2021-08-09 | 4.58 | $4.58 | — |
| 2021-08-06 | 4.58 | $4.58 | — |
| 2021-08-05 | 4.58 | $4.58 | — |
| 2021-08-04 | 4.58 | $4.58 | — |
| 2021-08-03 | 4.58 | $4.58 | — |
| 2021-08-02 | 4.58 | $4.58 | — |
| 2021-07-30 | 4.58 | $4.58 | — |
| 2021-07-29 | 4.58 | $4.58 | — |
| 2021-07-28 | 4.58 | $4.58 | — |
| 2021-07-27 | 4.58 | $4.58 | — |
| 2021-07-26 | 4.58 | $4.58 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.57
2026-07-20
Close Price
$0.57
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
2.38
Maximum
4.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.57 | $0.57 | 1000 |
| 2026-07-17 | 0.57 | $0.57 | 1000 |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | 1000 |
| 2026-07-13 | 0.57 | $0.57 | 1000 |
| 2026-07-10 | 0.57 | $0.57 | 1000 |
| 2026-07-09 | 0.57 | $0.57 | 1000 |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | — |
| 2026-07-06 | 0.57 | $0.57 | 1000 |
| 2026-07-02 | 0.57 | $0.57 | 1000 |
| 2026-07-01 | 0.57 | $0.57 | 1000 |
| 2026-06-30 | 0.57 | $0.57 | 1000 |
| 2026-06-29 | 0.57 | $0.57 | 1000 |
| 2026-06-26 | 0.57 | $0.57 | 1000 |
| 2026-06-25 | 0.57 | $0.57 | 1000 |
| 2026-06-24 | 0.57 | $0.57 | 1000 |
| 2026-06-23 | 0.57 | $0.57 | 1000 |
| 2026-06-22 | 0.57 | $0.57 | 1000 |
| 2026-06-18 | 0.57 | $0.57 | 1000 |
| 2026-06-17 | 0.57 | $0.57 | 1000 |
| 2026-06-16 | 0.57 | $0.57 | 1000 |
| 2026-06-15 | 0.57 | $0.57 | 1000 |
| 2026-06-12 | 0.57 | $0.57 | 1000 |
| 2026-06-11 | 0.57 | $0.57 | 1000 |
| 2026-06-10 | 0.57 | $0.57 | 1000 |
| 2026-06-09 | 0.57 | $0.57 | 1000 |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | 1000 |
| 2026-06-04 | 0.57 | $0.57 | 1000 |
| 2026-06-03 | 0.57 | $0.57 | 1000 |
| 2026-06-02 | 0.57 | $0.57 | 1000 |
| 2026-06-01 | 0.57 | $0.57 | 1000 |
| 2026-05-29 | 0.57 | $0.57 | 1000 |
| 2026-05-28 | 0.57 | $0.57 | 1000 |
| 2026-05-27 | 0.57 | $0.57 | 1000 |
| 2026-05-26 | 0.57 | $0.57 | — |
| 2026-05-22 | 0.57 | $0.57 | 1000 |
| 2026-05-21 | 0.57 | $0.57 | 1000 |
| 2026-05-20 | 0.57 | $0.57 | 1000 |
| 2026-05-19 | 0.57 | $0.57 | 1000 |
| 2026-05-18 | 0.57 | $0.57 | 1000 |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | 1000 |
| 2026-05-13 | 0.57 | $0.57 | 1000 |
| 2026-05-12 | 0.57 | $0.57 | 1000 |
| 2026-05-11 | 0.57 | $0.57 | 1000 |
| 2026-05-08 | 0.57 | $0.57 | 1000 |
| 2026-05-07 | 0.57 | $0.57 | — |
| 2026-05-06 | 0.57 | $0.57 | 1000 |
| 2026-05-05 | 0.57 | $0.57 | 1000 |
| 2026-05-04 | 0.57 | $0.57 | — |
| 2026-05-01 | 0.57 | $0.57 | 1000 |
| 2026-04-30 | 0.57 | $0.57 | 1000 |
| 2026-04-29 | 0.57 | $0.57 | 1000 |
| 2026-04-28 | 0.57 | $0.57 | 1000 |
| 2026-04-27 | 0.57 | $0.57 | 1000 |
| 2026-04-24 | 0.57 | $0.57 | 1000 |
| 2026-04-23 | 0.57 | $0.57 | 1000 |
| 2026-04-22 | 0.57 | $0.57 | 1000 |
| 2026-04-21 | 0.57 | $0.57 | 1000 |
| 2026-04-20 | 0.57 | $0.57 | — |
| 2026-04-17 | 0.57 | $0.57 | 1000 |
| 2026-04-16 | 0.57 | $0.57 | 1000 |
| 2026-04-15 | 0.57 | $0.57 | 1000 |
| 2026-04-14 | 0.57 | $0.57 | 1000 |
| 2026-04-13 | 0.57 | $0.57 | 1000 |
| 2026-04-10 | 0.57 | $0.57 | 1000 |
| 2026-04-09 | 0.57 | $0.57 | 1000 |
| 2026-04-08 | 0.57 | $0.57 | 1000 |
| 2026-04-07 | 0.58 | $0.57 | 1000 |
| 2026-04-06 | 0.58 | $0.57 | 1000 |
| 2026-04-02 | 0.58 | $0.57 | 1000 |
| 2026-04-01 | 0.58 | $0.57 | 1000 |
| 2026-03-31 | 0.58 | $0.57 | 1000 |
| 2026-03-30 | 0.58 | $0.57 | 1000 |
| 2026-03-27 | 0.58 | $0.57 | 1000 |
| 2026-03-26 | 0.58 | $0.57 | 1000 |
| 2026-03-25 | 0.58 | $0.57 | 1000 |
| 2026-03-24 | 0.58 | $0.57 | 1000 |
| 2026-03-23 | 0.58 | $0.57 | 1000 |
| 2026-03-20 | 0.58 | $0.57 | 1000 |
| 2026-03-19 | 0.58 | $0.57 | 1000 |
| 2026-03-18 | 0.58 | $0.57 | 1000 |
| 2026-03-17 | 0.58 | $0.57 | 1000 |
| 2026-03-16 | 0.58 | $0.57 | — |
| 2026-03-13 | 0.58 | $0.57 | 1000 |
| 2026-03-12 | 0.58 | $0.57 | 1000 |
| 2026-03-11 | 0.58 | $0.57 | 1000 |
| 2026-03-10 | 0.58 | $0.57 | 1000 |
| 2026-03-09 | 0.58 | $0.57 | 1000 |
| 2026-03-06 | 0.58 | $0.57 | 1000 |
| 2026-03-05 | 0.58 | $0.57 | 1000 |
| 2026-03-04 | 0.58 | $0.57 | 1000 |
| 2026-03-03 | 0.58 | $0.57 | 1000 |
| 2026-03-02 | 0.57 | $0.57 | 1000 |
| 2026-02-27 | 0.57 | $0.57 | 1000 |
| 2026-02-26 | 0.57 | $0.57 | 1000 |
| 2026-02-25 | 0.57 | $0.57 | 1000 |
| 2026-02-24 | 0.57 | $0.57 | 1000 |
| 2026-02-23 | 0.57 | $0.57 | 1000 |
| 2026-02-20 | 0.57 | $0.57 | — |
| 2026-02-19 | 0.57 | $0.57 | — |
| 2026-02-18 | 0.57 | $0.57 | — |
| 2026-02-17 | 0.56 | $0.57 | — |
| 2026-02-13 | 0.56 | $0.57 | — |
| 2026-02-12 | 0.56 | $0.57 | — |
| 2026-02-11 | 0.56 | $0.57 | — |
| 2026-02-10 | 0.56 | $0.57 | — |
| 2026-02-09 | 0.55 | $0.57 | — |
| 2026-02-06 | 0.55 | $0.57 | — |
| 2026-02-05 | 0.55 | $0.57 | 1000 |
| 2026-02-04 | 0.55 | $0.57 | 1000 |
| 2026-02-03 | 0.55 | $0.57 | 1000 |
| 2026-02-02 | 0.54 | $0.57 | — |
| 2026-01-30 | 0.54 | $0.57 | — |
| 2026-01-29 | 0.54 | $0.57 | 1000 |
| 2026-01-28 | 0.54 | $0.57 | 1000 |
| 2026-01-27 | 0.55 | $0.57 | 1000 |
| 2026-01-26 | 0.55 | $0.57 | 1000 |
| 2026-01-23 | 0.55 | $0.57 | 1000 |
| 2026-01-22 | 0.56 | $0.57 | 1000 |
| 2026-01-21 | 0.57 | $0.57 | 1000 |
| 2026-01-20 | 0.58 | $0.57 | 1000 |
| 2026-01-16 | 0.60 | $0.57 | 1000 |
| 2026-01-15 | 0.62 | $0.57 | 1000 |
| 2026-01-14 | 0.65 | $0.57 | 1000 |
| 2026-01-13 | 0.68 | $0.57 | 1000 |
| 2026-01-12 | 0.72 | $0.57 | 1000 |
| 2026-01-09 | 0.77 | $0.77 | 1000 |
| 2026-01-08 | 0.77 | $0.77 | 1000 |
| 2026-01-07 | 0.76 | $0.77 | 1000 |
| 2026-01-06 | 0.76 | $0.77 | — |
| 2026-01-05 | 0.76 | $0.77 | 1000 |
| 2026-01-02 | 0.76 | $0.77 | 1000 |
| 2025-12-31 | 0.75 | $0.77 | 1000 |
| 2025-12-30 | 0.75 | $0.77 | 1000 |
| 2025-12-29 | 0.75 | $0.77 | 1000 |
| 2025-12-26 | 0.74 | $0.77 | 1000 |
| 2025-12-24 | 0.74 | $0.77 | — |
| 2025-12-23 | 0.74 | $0.77 | 1000 |
| 2025-12-22 | 0.73 | $0.77 | 1000 |
| 2025-12-19 | 0.73 | $0.77 | 1000 |
| 2025-12-18 | 0.72 | $0.77 | 1000 |
| 2025-12-17 | 0.72 | $0.77 | 1000 |
| 2025-12-16 | 0.71 | $0.77 | 1000 |
| 2025-12-15 | 0.71 | $0.77 | — |
| 2025-12-12 | 0.71 | $0.77 | — |
| 2025-12-11 | 0.70 | $0.77 | — |
| 2025-12-10 | 0.70 | $0.77 | 1000 |
| 2025-12-09 | 0.70 | $0.77 | 1000 |
| 2025-12-08 | 0.70 | $0.77 | 1000 |
| 2025-12-05 | 0.70 | $0.77 | 1000 |
| 2025-12-04 | 0.71 | $0.77 | 1000 |
| 2025-12-03 | 0.72 | $0.77 | 1000 |
| 2025-12-02 | 0.73 | $0.77 | 1000 |
| 2025-12-01 | 0.75 | $0.77 | 1000 |
| 2025-11-28 | 0.78 | $0.77 | 1000 |
| 2025-11-26 | 0.81 | $0.77 | 1000 |
| 2025-11-25 | 0.85 | $0.77 | — |
| 2025-11-24 | 0.91 | $0.77 | 1000 |
| 2025-11-21 | 0.97 | $0.77 | 1000 |
| 2025-11-20 | 1.06 | $0.77 | 2000 |
| 2025-11-19 | 1.16 | $1.16 | 1000 |
| 2025-11-18 | 1.16 | $1.16 | 1000 |
| 2025-11-17 | 1.16 | $1.16 | 1000 |
| 2025-11-14 | 1.16 | $1.16 | 1000 |
| 2025-11-13 | 1.16 | $1.16 | 1000 |
| 2025-11-12 | 1.16 | $1.16 | 1000 |
| 2025-11-11 | 1.16 | $1.16 | 1000 |
| 2025-11-10 | 1.16 | $1.16 | 1000 |
| 2025-11-07 | 1.16 | $1.16 | 1000 |
| 2025-11-06 | 1.16 | $1.16 | 1000 |
| 2025-11-05 | 1.16 | $1.16 | 1000 |
| 2025-11-04 | 1.16 | $1.16 | 1000 |
| 2025-11-03 | 1.16 | $1.16 | 1000 |
| 2025-10-31 | 1.16 | $1.16 | 1000 |
| 2025-10-30 | 1.16 | $1.16 | 1000 |
| 2025-10-29 | 1.16 | $1.16 | 1000 |
| 2025-10-28 | 1.16 | $1.16 | — |
| 2025-10-27 | 1.16 | $1.16 | — |
| 2025-10-24 | 1.16 | $1.16 | — |
| 2025-10-23 | 1.16 | $1.16 | — |
| 2025-10-22 | 1.16 | $1.16 | — |
| 2025-10-21 | 1.16 | $1.16 | — |
| 2025-10-20 | 1.16 | $1.16 | — |
| 2025-10-17 | 1.16 | $1.16 | — |
| 2025-10-16 | 1.16 | $1.16 | — |
| 2025-10-15 | 1.16 | $1.16 | — |
| 2025-10-14 | 1.16 | $1.16 | — |
| 2025-10-13 | 1.17 | $1.16 | — |
| 2025-10-10 | 1.17 | $1.16 | — |
| 2025-10-09 | 1.17 | $1.16 | — |
| 2025-10-08 | 1.17 | $1.16 | — |
| 2025-10-07 | 1.17 | $1.16 | — |
| 2025-10-06 | 1.17 | $1.16 | — |
| 2025-10-03 | 1.17 | $1.16 | — |
| 2025-10-02 | 1.17 | $1.16 | — |
| 2025-10-01 | 1.17 | $1.16 | — |
| 2025-09-30 | 1.17 | $1.16 | — |
| 2025-09-29 | 1.18 | $1.16 | — |
| 2025-09-26 | 1.18 | $1.16 | — |
| 2025-09-25 | 1.18 | $1.16 | — |
| 2025-09-24 | 1.18 | $1.16 | — |
| 2025-09-23 | 1.18 | $1.16 | — |
| 2025-09-22 | 1.17 | $1.16 | — |
| 2025-09-19 | 1.17 | $1.16 | — |
| 2025-09-18 | 1.17 | $1.16 | — |
| 2025-09-17 | 1.17 | $1.16 | — |
| 2025-09-16 | 1.16 | $1.16 | — |
| 2025-09-15 | 1.16 | $1.16 | 1000 |
| 2025-09-12 | 1.15 | $1.16 | — |
| 2025-09-11 | 1.14 | $1.16 | — |
| 2025-09-10 | 1.12 | $1.16 | — |
| 2025-09-09 | 1.10 | $1.16 | — |
| 2025-09-08 | 1.08 | $1.16 | 1000 |
| 2025-09-05 | 1.06 | $1.06 | — |
| 2025-09-04 | 1.06 | $1.06 | — |
| 2025-09-03 | 1.06 | $1.06 | — |
| 2025-09-02 | 1.06 | $1.06 | 381 |
| 2025-08-29 | 1.06 | $1.06 | — |
| 2025-08-28 | 1.06 | $1.06 | — |
| 2025-08-27 | 1.06 | $1.06 | — |
| 2025-08-26 | 1.06 | $1.06 | — |
| 2025-08-25 | 1.06 | $1.06 | — |
| 2025-08-22 | 1.06 | $1.06 | 381 |
| 2025-08-21 | 1.05 | $1.06 | 381 |
| 2025-08-20 | 1.05 | $1.06 | 381 |
| 2025-08-19 | 1.05 | $1.06 | 381 |
| 2025-08-18 | 1.05 | $1.06 | — |
| 2025-08-15 | 1.05 | $1.06 | — |
| 2025-08-14 | 1.05 | $1.06 | — |
| 2025-08-13 | 1.05 | $1.06 | — |
| 2025-08-12 | 1.05 | $1.06 | — |
| 2025-08-11 | 1.05 | $1.06 | — |
| 2025-08-08 | 1.05 | $1.06 | — |
| 2025-08-07 | 1.05 | $1.06 | — |
| 2025-08-06 | 1.05 | $1.06 | — |
| 2025-08-05 | 1.05 | $1.06 | — |
| 2025-08-04 | 1.05 | $1.06 | — |
| 2025-08-01 | 1.05 | $1.06 | — |
| 2025-07-31 | 1.05 | $1.06 | — |
| 2025-07-30 | 1.05 | $1.06 | — |
| 2025-07-29 | 1.05 | $1.06 | — |
| 2025-07-28 | 1.05 | $1.06 | 381 |
| 2025-07-25 | 1.06 | $1.06 | — |
| 2025-07-24 | 1.06 | $1.06 | — |
| 2025-07-23 | 1.06 | $1.06 | — |
| 2025-07-22 | 1.06 | $1.06 | — |
| 2025-07-21 | 1.06 | $1.06 | 381 |
| 2025-07-18 | 1.06 | $1.06 | 381 |
| 2025-07-17 | 1.06 | $1.06 | 381 |
| 2025-07-16 | 1.06 | $1.06 | 381 |
| 2025-07-15 | 1.06 | $1.06 | 381 |
| 2025-07-14 | 1.07 | $1.06 | 381 |
| 2025-07-11 | 1.07 | $1.06 | 381 |
| 2025-07-10 | 1.07 | $1.06 | — |
| 2025-07-09 | 1.07 | $1.06 | 381 |
| 2025-07-08 | 1.08 | $1.06 | 1000 |
| 2025-07-07 | 1.08 | $1.06 | 1000 |
| 2025-07-03 | 1.08 | $1.06 | — |
| 2025-07-02 | 1.09 | $1.06 | 1000 |
| 2025-07-01 | 1.09 | $1.06 | — |
| 2025-06-30 | 1.09 | $1.06 | — |
| 2025-06-27 | 1.10 | $1.06 | — |
| 2025-06-26 | 1.10 | $1.06 | — |
| 2025-06-25 | 1.10 | $1.06 | — |
| 2025-06-24 | 1.11 | $1.06 | — |
| 2025-06-23 | 1.11 | $1.06 | — |
| 2025-06-20 | 1.11 | $1.06 | — |
| 2025-06-18 | 1.12 | $1.06 | — |
| 2025-06-17 | 1.12 | $1.06 | — |
| 2025-06-16 | 1.12 | $1.06 | — |
| 2025-06-13 | 1.12 | $1.06 | — |
| 2025-06-12 | 1.12 | $1.06 | — |
| 2025-06-11 | 1.11 | $1.06 | — |
| 2025-06-10 | 1.10 | $1.06 | — |
| 2025-06-09 | 1.09 | $1.06 | — |
| 2025-06-06 | 1.07 | $1.06 | — |
| 2025-06-05 | 1.05 | $1.06 | — |
| 2025-06-04 | 1.02 | $1.06 | — |
| 2025-06-03 | 0.99 | $1.06 | — |
| 2025-06-02 | 0.94 | $1.06 | — |
| 2025-05-30 | 0.89 | $1.06 | — |
| 2025-05-29 | 0.82 | $1.06 | 100 |
| 2025-05-28 | 0.73 | $0.73 | — |
| 2025-05-27 | 0.73 | $0.73 | — |
| 2025-05-23 | 0.73 | $0.73 | — |
| 2025-05-22 | 0.73 | $0.73 | — |
| 2025-05-21 | 0.73 | $0.73 | — |
| 2025-05-20 | 0.73 | $0.73 | — |
| 2025-05-19 | 0.73 | $0.73 | — |
| 2025-03-04 | 0.73 | $0.73 | — |
| 2025-03-03 | 0.73 | $0.73 | — |
| 2025-02-28 | 0.73 | $0.73 | — |
| 2025-02-27 | 0.73 | $0.73 | — |
| 2025-02-26 | 0.73 | $0.73 | — |
| 2025-02-25 | 0.73 | $0.73 | — |
| 2025-02-24 | 0.73 | $0.73 | — |
| 2025-02-21 | 0.73 | $0.73 | — |
| 2025-02-20 | 0.73 | $0.73 | — |
| 2025-02-19 | 0.74 | $0.73 | — |
| 2025-02-18 | 0.74 | $0.73 | — |
| 2025-02-14 | 0.74 | $0.73 | — |
| 2025-02-13 | 0.74 | $0.73 | — |
| 2025-02-12 | 0.74 | $0.73 | — |
| 2025-02-11 | 0.74 | $0.73 | — |
| 2025-02-10 | 0.74 | $0.73 | — |
| 2025-02-07 | 0.74 | $0.73 | — |
| 2025-02-06 | 0.74 | $0.73 | — |
| 2025-02-05 | 0.74 | $0.73 | — |
| 2025-02-04 | 0.74 | $0.73 | — |
| 2025-02-03 | 0.74 | $0.73 | — |
| 2025-01-31 | 0.74 | $0.73 | — |
| 2025-01-30 | 0.74 | $0.73 | — |
| 2025-01-29 | 0.74 | $0.73 | — |
| 2025-01-28 | 0.74 | $0.73 | — |
| 2025-01-27 | 0.74 | $0.73 | — |
| 2025-01-24 | 0.74 | $0.73 | — |
| 2025-01-23 | 0.74 | $0.73 | — |
| 2025-01-22 | 0.74 | $0.73 | — |
| 2025-01-21 | 0.74 | $0.73 | — |
| 2025-01-17 | 0.74 | $0.73 | — |
| 2025-01-16 | 0.74 | $0.73 | — |
| 2025-01-15 | 0.74 | $0.73 | — |
| 2025-01-14 | 0.74 | $0.73 | — |
| 2025-01-13 | 0.74 | $0.73 | — |
| 2025-01-10 | 0.74 | $0.73 | — |
| 2025-01-08 | 0.74 | $0.73 | — |
| 2025-01-07 | 0.74 | $0.73 | — |
| 2025-01-06 | 0.74 | $0.73 | — |
| 2025-01-03 | 0.74 | $0.73 | — |
| 2025-01-02 | 0.74 | $0.73 | — |
| 2024-12-31 | 0.73 | $0.73 | — |
| 2024-12-30 | 0.73 | $0.73 | — |
| 2024-12-27 | 0.72 | $0.73 | — |
| 2024-12-26 | 0.72 | $0.73 | — |
| 2024-12-24 | 0.71 | $0.73 | — |
| 2024-12-23 | 0.71 | $0.73 | — |
| 2024-12-20 | 0.70 | $0.73 | — |
| 2024-12-19 | 0.69 | $0.73 | — |
| 2024-12-18 | 0.67 | $0.73 | — |
| 2024-12-17 | 0.66 | $0.73 | — |
| 2024-12-16 | 0.64 | $0.73 | 500 |
| 2024-12-13 | 0.63 | $0.68 | — |
| 2024-12-12 | 0.62 | $0.68 | — |
| 2024-12-11 | 0.62 | $0.68 | — |
| 2024-12-10 | 0.61 | $0.68 | — |
| 2024-12-09 | 0.61 | $0.68 | — |
| 2024-12-06 | 0.61 | $0.68 | — |
| 2024-12-05 | 0.61 | $0.68 | — |
| 2024-12-04 | 0.61 | $0.68 | — |
| 2024-12-03 | 0.61 | $0.68 | — |
| 2024-12-02 | 0.62 | $0.68 | — |
| 2024-11-29 | 0.63 | $0.68 | — |
| 2024-11-27 | 0.65 | $0.68 | — |
| 2024-11-26 | 0.67 | $0.68 | — |
| 2024-11-25 | 0.69 | $0.68 | — |
| 2024-11-22 | 0.73 | $0.68 | — |
| 2024-11-21 | 0.78 | $0.68 | — |
| 2024-11-20 | 0.83 | $0.68 | — |
| 2024-11-19 | 0.91 | $0.68 | — |
| 2024-11-18 | 1.00 | $0.68 | 1000 |
| 2024-11-15 | 1.10 | $1.10 | — |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.10 | $1.10 | — |
| 2024-11-12 | 1.10 | $1.10 | — |
| 2024-11-11 | 1.10 | $1.10 | — |
| 2024-11-08 | 1.10 | $1.10 | — |
| 2024-11-07 | 1.10 | $1.10 | — |
| 2024-11-06 | 1.10 | $1.10 | — |
| 2024-11-05 | 1.10 | $1.10 | — |
| 2024-11-04 | 1.10 | $1.10 | — |
| 2024-11-01 | 1.10 | $1.10 | — |
| 2024-10-31 | 1.10 | $1.10 | — |
| 2024-10-30 | 1.10 | $1.10 | — |
| 2024-10-29 | 1.10 | $1.10 | — |
| 2024-10-28 | 1.10 | $1.10 | 116 |
| 2024-10-25 | 1.10 | $1.06 | — |
| 2024-10-24 | 1.12 | $1.06 | — |
| 2024-10-23 | 1.14 | $1.06 | — |
| 2024-10-22 | 1.17 | $1.06 | — |
| 2024-10-21 | 1.20 | $1.06 | — |
| 2024-08-30 | 1.24 | $1.21 | — |
| 2024-08-29 | 1.23 | $1.21 | — |
| 2024-08-28 | 1.23 | $1.21 | — |
| 2024-08-27 | 1.23 | $1.21 | — |
| 2024-08-26 | 1.23 | $1.21 | 597 |
| 2024-08-23 | 1.22 | $1.21 | — |
| 2024-08-22 | 1.22 | $1.21 | 248 |
| 2024-08-21 | 1.22 | $1.20 | — |
| 2024-08-20 | 1.21 | $1.20 | — |
| 2024-08-19 | 1.21 | $1.20 | — |
| 2024-08-16 | 1.21 | $1.20 | — |
| 2024-08-15 | 1.20 | $1.20 | — |
| 2024-08-14 | 1.20 | $1.20 | — |
| 2024-08-13 | 1.20 | $1.20 | — |
| 2024-08-12 | 1.19 | $1.20 | — |
| 2024-08-09 | 1.19 | $1.20 | — |
| 2024-08-08 | 1.19 | $1.20 | 381 |
| 2024-08-07 | 1.18 | $1.20 | 381 |
| 2024-08-06 | 1.18 | $1.20 | — |
| 2024-08-05 | 1.17 | $1.20 | — |
| 2024-08-02 | 1.17 | $1.20 | — |
| 2024-08-01 | 1.17 | $1.20 | — |
| 2024-07-31 | 1.17 | $1.20 | — |
| 2024-07-30 | 1.17 | $1.20 | — |
| 2024-07-29 | 1.18 | $1.20 | — |
| 2024-07-26 | 1.18 | $1.20 | — |
| 2024-07-25 | 1.19 | $1.20 | — |
| 2024-07-24 | 1.21 | $1.20 | — |
| 2024-07-23 | 1.23 | $1.20 | — |
| 2024-02-27 | 1.26 | $1.37 | — |
| 2024-02-26 | 1.24 | $1.37 | — |
| 2024-02-23 | 1.22 | $1.37 | — |
| 2024-02-22 | 1.21 | $1.37 | — |
| 2024-02-21 | 1.19 | $1.37 | — |
| 2024-02-20 | 1.17 | $1.37 | — |
| 2024-02-16 | 1.15 | $1.37 | — |
| 2024-02-15 | 1.13 | $1.37 | — |
| 2024-02-14 | 1.12 | $1.37 | — |
| 2024-02-13 | 1.11 | $1.37 | 100 |
| 2024-02-12 | 1.10 | $1.36 | — |
| 2024-02-09 | 1.09 | $1.36 | — |
| 2024-02-08 | 1.10 | $1.36 | — |
| 2024-02-07 | 1.11 | $1.36 | — |
| 2024-02-06 | 1.13 | $1.36 | — |
| 2024-02-05 | 1.17 | $1.36 | — |
| 2024-02-02 | 1.22 | $1.36 | — |
| 2024-02-01 | 1.30 | $1.36 | — |
| 2024-01-31 | 1.40 | $1.36 | 125 |
| 2024-01-30 | 1.52 | $1.51 | — |
| 2024-01-29 | 1.64 | $1.51 | — |
| 2024-01-26 | 1.79 | $1.51 | — |
| 2024-01-25 | 1.98 | $1.51 | — |
| 2024-01-24 | 2.21 | $1.51 | — |
| 2023-12-21 | 2.50 | $1.51 | 500 |
| 2023-08-14 | 2.86 | $2.57 | 200 |
| 2023-05-23 | 2.96 | $2.96 | — |
| 2023-05-22 | 2.96 | $2.96 | — |
| 2023-05-19 | 2.96 | $2.96 | — |
| 2023-05-18 | 2.96 | $2.96 | — |
| 2023-05-17 | 2.96 | $2.96 | — |
| 2023-05-16 | 2.96 | $2.96 | — |
| 2023-05-15 | 2.96 | $2.96 | — |
| 2023-05-12 | 2.96 | $2.96 | — |
| 2023-05-11 | 2.96 | $2.96 | — |
| 2023-05-10 | 2.96 | $2.96 | — |
| 2023-05-09 | 2.96 | $2.96 | — |
| 2023-05-08 | 2.96 | $2.96 | — |
| 2023-05-05 | 2.96 | $2.96 | — |
| 2023-05-04 | 2.96 | $2.96 | — |
| 2023-05-03 | 2.96 | $2.96 | — |
| 2023-05-02 | 2.96 | $2.96 | — |
| 2023-05-01 | 2.96 | $2.96 | — |
| 2023-04-28 | 2.96 | $2.96 | — |
| 2023-04-27 | 2.96 | $2.96 | — |
| 2023-04-26 | 2.96 | $2.96 | — |
| 2023-04-25 | 2.96 | $2.96 | — |
| 2023-04-24 | 2.96 | $2.96 | — |
| 2023-04-21 | 2.96 | $2.96 | — |
| 2023-04-20 | 2.96 | $2.96 | — |
| 2023-04-19 | 2.96 | $2.96 | — |
| 2023-04-18 | 2.96 | $2.96 | — |
| 2023-04-17 | 2.96 | $2.96 | — |
| 2023-04-14 | 2.96 | $2.96 | — |
| 2023-04-13 | 2.96 | $2.96 | — |
| 2023-04-12 | 2.96 | $2.96 | — |
| 2023-04-11 | 2.96 | $2.96 | — |
| 2023-04-10 | 2.96 | $2.96 | — |
| 2023-04-06 | 2.96 | $2.96 | — |
| 2023-04-05 | 2.96 | $2.96 | — |
| 2023-04-04 | 2.96 | $2.96 | — |
| 2023-04-03 | 2.96 | $2.96 | — |
| 2023-03-31 | 2.96 | $2.96 | — |
| 2023-03-30 | 2.96 | $2.96 | — |
| 2023-03-29 | 2.96 | $2.96 | — |
| 2023-03-28 | 2.96 | $2.96 | — |
| 2023-03-27 | 2.95 | $2.96 | — |
| 2023-03-24 | 2.95 | $2.96 | — |
| 2023-03-23 | 2.96 | $2.96 | — |
| 2023-03-22 | 2.96 | $2.96 | — |
| 2023-03-21 | 2.96 | $2.96 | — |
| 2023-03-20 | 2.96 | $2.96 | — |
| 2023-03-17 | 2.96 | $2.96 | — |
| 2023-03-16 | 2.96 | $2.96 | — |
| 2023-03-15 | 2.96 | $2.96 | — |
| 2023-03-14 | 2.96 | $2.96 | — |
| 2023-03-13 | 2.97 | $2.96 | — |
| 2023-03-10 | 2.97 | $2.96 | — |
| 2023-03-09 | 2.97 | $2.96 | 350 |
| 2023-03-08 | 2.98 | $2.98 | — |
| 2023-03-07 | 2.98 | $2.98 | — |
| 2023-03-06 | 2.98 | $2.98 | — |
| 2023-03-03 | 2.98 | $2.98 | — |
| 2023-03-02 | 2.98 | $2.98 | — |
| 2023-03-01 | 2.98 | $2.98 | — |
| 2023-02-28 | 2.98 | $2.98 | — |
| 2023-02-27 | 2.98 | $2.98 | — |
| 2023-02-24 | 2.98 | $2.98 | — |
| 2023-02-23 | 2.98 | $2.98 | — |
| 2023-02-22 | 2.98 | $2.98 | — |
| 2023-02-21 | 2.98 | $2.98 | — |
| 2023-02-17 | 2.98 | $2.98 | — |
| 2023-02-16 | 2.98 | $2.98 | — |
| 2023-02-15 | 2.98 | $2.98 | — |
| 2023-02-14 | 2.99 | $2.98 | — |
| 2023-02-13 | 2.99 | $2.98 | — |
| 2023-02-10 | 2.99 | $2.98 | — |
| 2023-02-09 | 2.99 | $2.98 | — |
| 2023-02-08 | 2.99 | $2.98 | — |
| 2023-02-07 | 2.99 | $2.98 | — |
| 2023-02-06 | 2.99 | $2.98 | — |
| 2023-02-03 | 3.00 | $2.98 | — |
| 2023-02-02 | 3.00 | $2.98 | — |
| 2023-02-01 | 3.00 | $2.98 | — |
| 2023-01-31 | 3.00 | $2.98 | — |
| 2023-01-30 | 3.00 | $2.98 | — |
| 2023-01-27 | 3.01 | $2.98 | — |
| 2023-01-26 | 3.01 | $2.98 | — |
| 2023-01-25 | 3.01 | $2.98 | — |
| 2023-01-24 | 3.01 | $2.98 | — |
| 2023-01-23 | 3.01 | $2.98 | — |
| 2023-01-20 | 3.01 | $2.98 | — |
| 2023-01-19 | 3.02 | $2.98 | — |
| 2023-01-18 | 3.02 | $2.98 | — |
| 2023-01-17 | 3.02 | $2.98 | — |
| 2023-01-13 | 3.01 | $2.98 | — |
| 2023-01-12 | 3.01 | $2.98 | — |
| 2023-01-11 | 3.01 | $2.98 | — |
| 2023-01-10 | 3.00 | $2.98 | — |
| 2023-01-09 | 3.00 | $2.98 | — |
| 2023-01-06 | 2.99 | $2.98 | — |
| 2023-01-05 | 2.98 | $2.98 | — |
| 2023-01-04 | 2.96 | $2.98 | — |
| 2023-01-03 | 2.94 | $2.98 | — |
| 2022-12-30 | 2.92 | $2.98 | — |
| 2022-12-29 | 2.89 | $2.98 | 1900 |
| 2022-12-28 | 2.85 | $2.83 | — |
| 2022-12-27 | 2.85 | $2.83 | — |
| 2022-12-23 | 2.85 | $2.83 | — |
| 2022-12-22 | 2.85 | $2.83 | — |
| 2022-12-21 | 2.85 | $2.83 | — |
| 2022-12-20 | 2.86 | $2.83 | — |
| 2022-12-19 | 2.86 | $2.83 | — |
| 2022-12-16 | 2.86 | $2.83 | 232 |
| 2022-12-15 | 2.87 | $2.85 | — |
| 2022-12-14 | 2.87 | $2.85 | — |
| 2022-12-13 | 2.87 | $2.85 | — |
| 2022-12-12 | 2.87 | $2.85 | — |
| 2022-12-09 | 2.87 | $2.85 | — |
| 2022-12-08 | 2.87 | $2.85 | — |
| 2022-12-07 | 2.87 | $2.85 | — |
| 2022-12-06 | 2.86 | $2.85 | — |
| 2022-12-05 | 2.86 | $2.85 | — |
| 2022-12-02 | 2.86 | $2.85 | — |
| 2022-12-01 | 2.86 | $2.85 | — |
| 2022-11-30 | 2.86 | $2.85 | — |
| 2022-11-29 | 2.86 | $2.85 | — |
| 2022-11-28 | 2.86 | $2.85 | — |
| 2022-11-25 | 2.85 | $2.85 | — |
| 2022-11-23 | 2.85 | $2.85 | — |
| 2022-11-22 | 2.85 | $2.85 | — |
| 2022-11-21 | 2.85 | $2.85 | — |
| 2022-11-18 | 2.85 | $2.85 | — |
| 2022-11-17 | 2.85 | $2.85 | — |
| 2022-11-16 | 2.86 | $2.85 | — |
| 2022-11-15 | 2.86 | $2.85 | — |
| 2022-11-14 | 2.87 | $2.85 | — |
| 2022-11-11 | 2.88 | $2.85 | — |
| 2022-11-10 | 2.89 | $2.85 | 34350 |
| 2022-11-09 | 2.90 | $2.95 | — |
| 2022-11-08 | 2.89 | $2.95 | — |
| 2022-11-07 | 2.88 | $2.95 | — |
| 2022-11-04 | 2.87 | $2.95 | — |
| 2022-11-03 | 2.86 | $2.95 | — |
| 2022-11-02 | 2.84 | $2.95 | — |
| 2022-11-01 | 2.83 | $2.95 | — |
| 2022-10-31 | 2.81 | $2.95 | — |
| 2022-10-28 | 2.80 | $2.95 | — |
| 2022-10-27 | 2.78 | $2.95 | — |
| 2022-10-26 | 2.77 | $2.95 | — |
| 2022-10-25 | 2.75 | $2.95 | — |
| 2022-10-24 | 2.74 | $2.95 | — |
| 2022-10-21 | 2.72 | $2.95 | — |
| 2022-10-20 | 2.71 | $2.95 | — |
| 2022-10-19 | 2.71 | $2.95 | — |
| 2022-10-18 | 2.71 | $2.95 | — |
| 2022-10-17 | 2.71 | $2.95 | — |
| 2022-10-14 | 2.72 | $2.95 | — |
| 2022-10-13 | 2.74 | $2.95 | — |
| 2022-10-12 | 2.78 | $2.95 | — |
| 2022-10-11 | 2.83 | $2.95 | — |
| 2022-10-10 | 2.89 | $2.95 | — |
| 2022-10-07 | 2.98 | $2.95 | — |
| 2022-10-06 | 3.10 | $2.95 | — |
| 2022-10-05 | 3.24 | $2.95 | — |
| 2022-10-04 | 3.43 | $2.95 | — |
| 2022-10-03 | 3.66 | $2.95 | — |
| 2022-09-30 | 3.94 | $2.95 | 450 |
| 2022-09-29 | 4.29 | $4.29 | — |
| 2022-09-28 | 4.29 | $4.29 | — |
| 2022-09-27 | 4.29 | $4.29 | — |
| 2022-09-26 | 4.29 | $4.29 | — |
| 2022-09-23 | 4.29 | $4.29 | — |
| 2022-09-22 | 4.29 | $4.29 | — |
| 2022-09-21 | 4.29 | $4.29 | — |
| 2022-09-20 | 4.29 | $4.29 | — |
| 2022-09-19 | 4.29 | $4.29 | — |
| 2022-09-16 | 4.29 | $4.29 | — |
| 2022-09-15 | 4.29 | $4.29 | — |
| 2022-09-14 | 4.29 | $4.29 | — |
| 2022-09-13 | 4.29 | $4.29 | — |
| 2022-09-12 | 4.29 | $4.29 | — |
| 2022-09-09 | 4.29 | $4.29 | — |
| 2022-09-08 | 4.29 | $4.29 | — |
| 2022-09-07 | 4.29 | $4.29 | — |
| 2022-09-06 | 4.29 | $4.29 | — |
| 2022-09-02 | 4.29 | $4.29 | — |
| 2022-09-01 | 4.29 | $4.29 | — |
| 2022-08-31 | 4.29 | $4.29 | — |
| 2022-08-30 | 4.29 | $4.29 | — |
| 2022-08-29 | 4.29 | $4.29 | — |
| 2022-08-26 | 4.29 | $4.29 | — |
| 2022-08-25 | 4.29 | $4.29 | — |
| 2022-08-24 | 4.29 | $4.29 | — |
| 2022-08-23 | 4.29 | $4.29 | — |
| 2022-08-22 | 4.29 | $4.29 | — |
| 2022-08-19 | 4.29 | $4.29 | — |
| 2022-08-18 | 4.29 | $4.29 | — |
| 2022-08-17 | 4.29 | $4.29 | — |
| 2022-08-16 | 4.29 | $4.29 | — |
| 2022-08-15 | 4.29 | $4.29 | — |
| 2022-08-12 | 4.29 | $4.29 | — |
| 2022-08-11 | 4.29 | $4.29 | — |
| 2022-08-10 | 4.29 | $4.29 | — |
| 2022-08-09 | 4.29 | $4.29 | — |
| 2022-08-08 | 4.29 | $4.29 | — |
| 2022-08-05 | 4.29 | $4.29 | — |
| 2022-08-04 | 4.29 | $4.29 | — |
| 2022-08-03 | 4.29 | $4.29 | — |
| 2022-08-02 | 4.28 | $4.29 | — |
| 2022-08-01 | 4.28 | $4.29 | — |
| 2022-07-29 | 4.28 | $4.29 | — |
| 2022-07-28 | 4.28 | $4.29 | — |
| 2022-07-27 | 4.28 | $4.29 | — |
| 2022-07-26 | 4.28 | $4.29 | — |
| 2022-07-25 | 4.28 | $4.29 | — |
| 2022-07-22 | 4.28 | $4.29 | — |
| 2022-07-21 | 4.28 | $4.29 | — |
| 2022-07-20 | 4.28 | $4.29 | — |
| 2022-07-19 | 4.28 | $4.29 | — |
| 2022-07-18 | 4.28 | $4.29 | — |
| 2022-07-15 | 4.28 | $4.29 | — |
| 2022-07-14 | 4.28 | $4.29 | — |
| 2022-07-13 | 4.28 | $4.29 | — |
| 2022-07-12 | 4.28 | $4.29 | — |
| 2022-07-11 | 4.28 | $4.29 | — |
| 2022-07-08 | 4.28 | $4.29 | — |
| 2022-07-07 | 4.28 | $4.29 | — |
| 2022-07-06 | 4.28 | $4.29 | — |
| 2022-07-05 | 4.28 | $4.29 | — |
| 2022-07-01 | 4.28 | $4.29 | — |
| 2022-06-30 | 4.28 | $4.29 | — |
| 2022-06-29 | 4.28 | $4.29 | — |
| 2022-06-28 | 4.28 | $4.29 | — |
| 2022-06-27 | 4.28 | $4.29 | — |
| 2022-06-24 | 4.28 | $4.29 | — |
| 2022-06-23 | 4.28 | $4.29 | — |
| 2022-06-22 | 4.28 | $4.29 | — |
| 2022-06-21 | 4.28 | $4.29 | — |
| 2022-06-17 | 4.28 | $4.29 | — |
| 2022-06-16 | 4.28 | $4.29 | — |
| 2022-06-15 | 4.28 | $4.29 | — |
| 2022-06-14 | 4.28 | $4.29 | — |
| 2022-06-13 | 4.29 | $4.29 | — |
| 2022-06-10 | 4.29 | $4.29 | — |
| 2022-06-09 | 4.29 | $4.29 | — |
| 2022-06-08 | 4.29 | $4.29 | — |
| 2022-06-07 | 4.30 | $4.29 | — |
| 2022-06-06 | 4.30 | $4.29 | — |
| 2022-06-03 | 4.30 | $4.29 | — |
| 2022-06-02 | 4.31 | $4.29 | — |
| 2022-06-01 | 4.31 | $4.29 | — |
| 2022-05-31 | 4.32 | $4.29 | — |
| 2022-05-27 | 4.32 | $4.29 | — |
| 2022-05-26 | 4.33 | $4.29 | — |
| 2022-05-25 | 4.34 | $4.29 | — |
| 2022-05-24 | 4.34 | $4.29 | — |
| 2022-05-23 | 4.35 | $4.29 | — |
| 2022-05-20 | 4.36 | $4.29 | — |
| 2022-05-19 | 4.37 | $4.29 | — |
| 2022-05-18 | 4.38 | $4.29 | — |
| 2022-05-17 | 4.39 | $4.29 | — |
| 2022-05-16 | 4.39 | $4.29 | — |
| 2022-05-13 | 4.40 | $4.29 | — |
| 2022-05-12 | 4.41 | $4.29 | — |
| 2022-05-11 | 4.42 | $4.29 | — |
| 2022-05-10 | 4.43 | $4.29 | — |
| 2022-05-09 | 4.43 | $4.29 | — |
| 2022-05-06 | 4.43 | $4.29 | — |
| 2022-05-05 | 4.43 | $4.29 | — |
| 2022-05-04 | 4.43 | $4.29 | — |
| 2022-05-03 | 4.42 | $4.29 | — |
| 2022-05-02 | 4.41 | $4.29 | — |
| 2022-04-29 | 4.39 | $4.29 | — |
| 2022-04-28 | 4.36 | $4.29 | — |
| 2022-04-27 | 4.33 | $4.29 | — |
| 2022-04-26 | 4.28 | $4.29 | — |
| 2022-04-25 | 4.21 | $4.29 | — |
| 2022-04-22 | 4.13 | $4.29 | — |
| 2022-04-21 | 4.02 | $4.29 | — |
| 2022-04-20 | 3.89 | $4.29 | — |
| 2022-04-19 | 3.73 | $4.29 | 200 |
| 2022-04-18 | 3.53 | $3.55 | — |
| 2022-04-14 | 3.53 | $3.55 | — |
| 2022-04-13 | 3.52 | $3.55 | — |
| 2022-04-12 | 3.52 | $3.55 | — |
| 2022-04-11 | 3.51 | $3.55 | — |
| 2022-04-08 | 3.51 | $3.55 | — |
| 2022-04-07 | 3.50 | $3.55 | — |
| 2022-04-06 | 3.50 | $3.55 | — |
| 2022-04-05 | 3.49 | $3.55 | — |
| 2022-04-04 | 3.48 | $3.55 | — |
| 2022-04-01 | 3.48 | $3.55 | — |
| 2022-03-31 | 3.47 | $3.55 | — |
| 2022-03-30 | 3.46 | $3.55 | — |
| 2022-03-29 | 3.46 | $3.55 | — |
| 2022-03-28 | 3.45 | $3.55 | — |
| 2022-03-25 | 3.45 | $3.55 | — |
| 2022-03-24 | 3.45 | $3.55 | — |
| 2022-03-23 | 3.45 | $3.55 | — |
| 2022-03-22 | 3.45 | $3.55 | — |
| 2022-03-21 | 3.45 | $3.55 | — |
| 2022-03-18 | 3.47 | $3.55 | — |
| 2022-03-17 | 3.48 | $3.55 | — |
| 2022-03-16 | 3.50 | $3.55 | — |
| 2022-03-15 | 3.54 | $3.55 | — |
| 2022-03-14 | 3.58 | $3.55 | — |
| 2022-03-11 | 3.63 | $3.55 | — |
| 2022-03-10 | 3.70 | $3.55 | — |
| 2022-03-09 | 3.78 | $3.55 | 248 |
| 2022-03-08 | 3.89 | $3.94 | — |
| 2022-03-07 | 3.89 | $3.94 | — |
| 2022-03-04 | 3.90 | $3.94 | — |
| 2022-03-03 | 3.92 | $3.94 | — |
| 2022-03-02 | 3.93 | $3.94 | — |
| 2022-03-01 | 3.96 | $3.94 | — |
| 2022-02-28 | 3.98 | $3.94 | — |
| 2022-02-25 | 4.02 | $3.94 | — |
| 2022-02-24 | 4.07 | $3.94 | — |
| 2022-02-23 | 4.13 | $3.94 | — |
| 2022-02-22 | 4.20 | $3.94 | 100 |
| 2022-02-18 | 4.28 | $4.27 | — |
| 2022-02-17 | 4.29 | $4.27 | — |
| 2022-02-16 | 4.29 | $4.27 | — |
| 2022-02-15 | 4.29 | $4.27 | — |
| 2022-02-14 | 4.29 | $4.27 | — |
| 2022-02-11 | 4.29 | $4.27 | — |
| 2022-02-10 | 4.30 | $4.27 | — |
| 2022-02-09 | 4.30 | $4.27 | — |
| 2022-02-08 | 4.30 | $4.27 | — |
| 2022-02-07 | 4.30 | $4.27 | — |
| 2022-02-04 | 4.30 | $4.27 | — |
| 2022-02-03 | 4.31 | $4.27 | — |
| 2022-02-02 | 4.31 | $4.27 | — |
| 2022-02-01 | 4.31 | $4.27 | — |
| 2022-01-31 | 4.31 | $4.27 | — |
| 2022-01-28 | 4.31 | $4.27 | — |
| 2022-01-27 | 4.31 | $4.27 | — |
| 2022-01-26 | 4.30 | $4.27 | — |
| 2022-01-25 | 4.30 | $4.27 | — |
| 2022-01-24 | 4.29 | $4.27 | — |
| 2022-01-21 | 4.28 | $4.27 | — |
| 2022-01-20 | 4.27 | $4.27 | — |
| 2022-01-19 | 4.26 | $4.27 | — |
| 2022-01-18 | 4.24 | $4.27 | — |
| 2022-01-14 | 4.22 | $4.27 | — |
| 2022-01-13 | 4.19 | $4.27 | — |
| 2022-01-12 | 4.15 | $4.27 | 3000 |
| 2022-01-11 | 4.11 | $4.11 | — |
| 2022-01-10 | 4.10 | $4.11 | — |
| 2022-01-07 | 4.10 | $4.11 | — |
| 2022-01-06 | 4.10 | $4.11 | — |
| 2022-01-05 | 4.10 | $4.11 | — |
| 2022-01-04 | 4.09 | $4.11 | — |
| 2022-01-03 | 4.09 | $4.11 | — |
| 2021-12-31 | 4.08 | $4.11 | — |
| 2021-12-30 | 4.08 | $4.11 | — |
| 2021-12-29 | 4.07 | $4.11 | — |
| 2021-12-28 | 4.07 | $4.11 | — |
| 2021-12-27 | 4.06 | $4.11 | — |
| 2021-12-23 | 4.06 | $4.11 | — |
| 2021-12-22 | 4.05 | $4.11 | — |
| 2021-12-21 | 4.05 | $4.11 | — |
| 2021-12-20 | 4.04 | $4.11 | — |
| 2021-12-17 | 4.04 | $4.11 | — |
| 2021-12-16 | 4.03 | $4.11 | — |
| 2021-12-15 | 4.03 | $4.11 | — |
| 2021-12-14 | 4.03 | $4.11 | — |
| 2021-12-13 | 4.03 | $4.11 | — |
| 2021-12-10 | 4.03 | $4.11 | — |
| 2021-12-09 | 4.03 | $4.11 | — |
| 2021-12-08 | 4.04 | $4.11 | — |
| 2021-12-07 | 4.05 | $4.11 | — |
| 2021-12-06 | 4.07 | $4.11 | — |
| 2021-12-03 | 4.09 | $4.11 | — |
| 2021-12-02 | 4.12 | $4.11 | — |
| 2021-12-01 | 4.16 | $4.11 | — |
| 2021-11-30 | 4.21 | $4.11 | — |
| 2021-11-29 | 4.28 | $4.11 | — |
| 2021-11-26 | 4.36 | $4.11 | — |
| 2021-11-24 | 4.46 | $4.11 | 3000 |
| 2021-11-23 | 4.58 | $4.58 | — |
| 2021-11-22 | 4.58 | $4.58 | — |
| 2021-11-19 | 4.58 | $4.58 | — |
| 2021-11-18 | 4.58 | $4.58 | — |
| 2021-11-17 | 4.58 | $4.58 | — |
| 2021-11-16 | 4.58 | $4.58 | — |
| 2021-11-15 | 4.58 | $4.58 | — |
| 2021-11-12 | 4.58 | $4.58 | — |
| 2021-11-11 | 4.58 | $4.58 | — |
| 2021-11-10 | 4.58 | $4.58 | — |
| 2021-11-09 | 4.58 | $4.58 | — |
| 2021-11-08 | 4.58 | $4.58 | — |
| 2021-11-05 | 4.58 | $4.58 | — |
| 2021-11-04 | 4.58 | $4.58 | — |
| 2021-11-03 | 4.58 | $4.58 | — |
| 2021-11-02 | 4.58 | $4.58 | — |
| 2021-11-01 | 4.58 | $4.58 | — |
| 2021-10-29 | 4.58 | $4.58 | — |
| 2021-10-28 | 4.58 | $4.58 | — |
| 2021-10-27 | 4.58 | $4.58 | — |
| 2021-10-26 | 4.58 | $4.58 | — |
| 2021-10-25 | 4.58 | $4.58 | — |
| 2021-10-22 | 4.58 | $4.58 | — |
| 2021-10-21 | 4.58 | $4.58 | — |
| 2021-10-20 | 4.58 | $4.58 | — |
| 2021-10-19 | 4.58 | $4.58 | — |
| 2021-10-18 | 4.58 | $4.58 | — |
| 2021-10-15 | 4.58 | $4.58 | — |
| 2021-10-14 | 4.58 | $4.58 | — |
| 2021-10-13 | 4.58 | $4.58 | — |
| 2021-10-12 | 4.58 | $4.58 | — |
| 2021-10-11 | 4.58 | $4.58 | — |
| 2021-10-08 | 4.58 | $4.58 | — |
| 2021-10-07 | 4.58 | $4.58 | — |
| 2021-10-06 | 4.58 | $4.58 | — |
| 2021-10-05 | 4.58 | $4.58 | — |
| 2021-10-04 | 4.58 | $4.58 | — |
| 2021-10-01 | 4.58 | $4.58 | — |
| 2021-09-30 | 4.58 | $4.58 | — |
| 2021-09-29 | 4.58 | $4.58 | — |
| 2021-09-28 | 4.58 | $4.58 | — |
| 2021-09-27 | 4.58 | $4.58 | — |
| 2021-09-24 | 4.58 | $4.58 | — |
| 2021-09-23 | 4.58 | $4.58 | — |
| 2021-09-22 | 4.58 | $4.58 | — |
| 2021-09-21 | 4.58 | $4.58 | — |
| 2021-09-20 | 4.58 | $4.58 | — |
| 2021-09-17 | 4.58 | $4.58 | — |
| 2021-09-16 | 4.58 | $4.58 | — |
| 2021-09-15 | 4.58 | $4.58 | — |
| 2021-09-14 | 4.58 | $4.58 | — |
| 2021-09-13 | 4.58 | $4.58 | — |
| 2021-09-10 | 4.58 | $4.58 | — |
| 2021-09-09 | 4.58 | $4.58 | — |
| 2021-09-08 | 4.58 | $4.58 | — |
| 2021-09-07 | 4.58 | $4.58 | — |
| 2021-09-03 | 4.58 | $4.58 | — |
| 2021-09-02 | 4.58 | $4.58 | — |
| 2021-09-01 | 4.58 | $4.58 | — |
| 2021-08-31 | 4.58 | $4.58 | — |
| 2021-08-30 | 4.58 | $4.58 | — |
| 2021-08-27 | 4.58 | $4.58 | — |
| 2021-08-26 | 4.58 | $4.58 | — |
| 2021-08-25 | 4.58 | $4.58 | — |
| 2021-08-24 | 4.58 | $4.58 | — |
| 2021-08-23 | 4.58 | $4.58 | — |
| 2021-08-20 | 4.58 | $4.58 | — |
| 2021-08-19 | 4.58 | $4.58 | — |
| 2021-08-18 | 4.58 | $4.58 | — |
| 2021-08-17 | 4.58 | $4.58 | — |
| 2021-08-16 | 4.58 | $4.58 | — |
| 2021-08-13 | 4.58 | $4.58 | — |
| 2021-08-12 | 4.58 | $4.58 | — |
| 2021-08-11 | 4.58 | $4.58 | — |
| 2021-08-10 | 4.58 | $4.58 | — |
| 2021-08-09 | 4.58 | $4.58 | — |
| 2021-08-06 | 4.58 | $4.58 | — |
| 2021-08-05 | 4.58 | $4.58 | — |
| 2021-08-04 | 4.58 | $4.58 | — |
| 2021-08-03 | 4.58 | $4.58 | — |
| 2021-08-02 | 4.58 | $4.58 | — |
| 2021-07-30 | 4.58 | $4.58 | — |
| 2021-07-29 | 4.58 | $4.58 | — |
| 2021-07-28 | 4.58 | $4.58 | — |
| 2021-07-27 | 4.58 | $4.58 | — |
| 2021-07-26 | 4.58 | $4.58 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.47
2026-07-20
Close Price
$0.57
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.57
Maximum
99.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.47 | $0.57 | 1000 |
| 2026-07-17 | 0.47 | $0.57 | 1000 |
| 2026-07-16 | 0.47 | $0.57 | — |
| 2026-07-15 | 0.47 | $0.57 | — |
| 2026-07-14 | 0.47 | $0.57 | 1000 |
| 2026-07-13 | 0.47 | $0.57 | 1000 |
| 2026-07-10 | 0.47 | $0.57 | 1000 |
| 2026-07-09 | 0.47 | $0.57 | 1000 |
| 2026-07-08 | 0.47 | $0.57 | — |
| 2026-07-07 | 0.47 | $0.57 | — |
| 2026-07-06 | 0.47 | $0.57 | 1000 |
| 2026-07-02 | 0.47 | $0.57 | 1000 |
| 2026-07-01 | 0.47 | $0.57 | 1000 |
| 2026-06-30 | 0.47 | $0.57 | 1000 |
| 2026-06-29 | 0.47 | $0.57 | 1000 |
| 2026-06-26 | 0.47 | $0.57 | 1000 |
| 2026-06-25 | 0.47 | $0.57 | 1000 |
| 2026-06-24 | 0.47 | $0.57 | 1000 |
| 2026-06-23 | 0.47 | $0.57 | 1000 |
| 2026-06-22 | 0.47 | $0.57 | 1000 |
| 2026-06-18 | 0.47 | $0.57 | 1000 |
| 2026-06-17 | 0.47 | $0.57 | 1000 |
| 2026-06-16 | 0.47 | $0.57 | 1000 |
| 2026-06-15 | 0.47 | $0.57 | 1000 |
| 2026-06-12 | 0.47 | $0.57 | 1000 |
| 2026-06-11 | 0.47 | $0.57 | 1000 |
| 2026-06-10 | 0.47 | $0.57 | 1000 |
| 2026-06-09 | 0.47 | $0.57 | 1000 |
| 2026-06-08 | 0.47 | $0.57 | — |
| 2026-06-05 | 0.47 | $0.57 | 1000 |
| 2026-06-04 | 0.47 | $0.57 | 1000 |
| 2026-06-03 | 0.47 | $0.57 | 1000 |
| 2026-06-02 | 0.47 | $0.57 | 1000 |
| 2026-06-01 | 0.47 | $0.57 | 1000 |
| 2026-05-29 | 0.47 | $0.57 | 1000 |
| 2026-05-28 | 0.47 | $0.57 | 1000 |
| 2026-05-27 | 0.47 | $0.57 | 1000 |
| 2026-05-26 | 0.47 | $0.57 | — |
| 2026-05-22 | 0.47 | $0.57 | 1000 |
| 2026-05-21 | 0.47 | $0.57 | 1000 |
| 2026-05-20 | 0.47 | $0.57 | 1000 |
| 2026-05-19 | 0.47 | $0.57 | 1000 |
| 2026-05-18 | 0.47 | $0.57 | 1000 |
| 2026-05-15 | 0.47 | $0.57 | — |
| 2026-05-14 | 0.47 | $0.57 | 1000 |
| 2026-05-13 | 0.47 | $0.57 | 1000 |
| 2026-05-12 | 0.47 | $0.57 | 1000 |
| 2026-05-11 | 0.47 | $0.57 | 1000 |
| 2026-05-08 | 0.47 | $0.57 | 1000 |
| 2026-05-07 | 0.47 | $0.57 | — |
| 2026-05-06 | 0.47 | $0.57 | 1000 |
| 2026-05-05 | 0.47 | $0.57 | 1000 |
| 2026-05-04 | 0.47 | $0.57 | — |
| 2026-05-01 | 0.47 | $0.57 | 1000 |
| 2026-04-30 | 0.47 | $0.57 | 1000 |
| 2026-04-29 | 0.47 | $0.57 | 1000 |
| 2026-04-28 | 0.47 | $0.57 | 1000 |
| 2026-04-27 | 0.47 | $0.57 | 1000 |
| 2026-04-24 | 0.47 | $0.57 | 1000 |
| 2026-04-23 | 0.47 | $0.57 | 1000 |
| 2026-04-22 | 0.47 | $0.57 | 1000 |
| 2026-04-21 | 0.47 | $0.57 | 1000 |
| 2026-04-20 | 0.47 | $0.57 | — |
| 2026-04-17 | 0.47 | $0.57 | 1000 |
| 2026-04-16 | 0.47 | $0.57 | 1000 |
| 2026-04-15 | 0.47 | $0.57 | 1000 |
| 2026-04-14 | 0.47 | $0.57 | 1000 |
| 2026-04-13 | 0.47 | $0.57 | 1000 |
| 2026-04-10 | 0.47 | $0.57 | 1000 |
| 2026-04-09 | 0.47 | $0.57 | 1000 |
| 2026-04-08 | 0.47 | $0.57 | 1000 |
| 2026-04-07 | 0.47 | $0.57 | 1000 |
| 2026-04-06 | 0.47 | $0.57 | 1000 |
| 2026-04-02 | 0.47 | $0.57 | 1000 |
| 2026-04-01 | 0.47 | $0.57 | 1000 |
| 2026-03-31 | 0.47 | $0.57 | 1000 |
| 2026-03-30 | 0.47 | $0.57 | 1000 |
| 2026-03-27 | 0.47 | $0.57 | 1000 |
| 2026-03-26 | 0.47 | $0.57 | 1000 |
| 2026-03-25 | 0.47 | $0.57 | 1000 |
| 2026-03-24 | 0.47 | $0.57 | 1000 |
| 2026-03-23 | 0.47 | $0.57 | 1000 |
| 2026-03-20 | 0.47 | $0.57 | 1000 |
| 2026-03-19 | 0.47 | $0.57 | 1000 |
| 2026-03-18 | 0.47 | $0.57 | 1000 |
| 2026-03-17 | 0.47 | $0.57 | 1000 |
| 2026-03-16 | 0.47 | $0.57 | — |
| 2026-03-13 | 0.47 | $0.57 | 1000 |
| 2026-03-12 | 0.47 | $0.57 | 1000 |
| 2026-03-11 | 0.47 | $0.57 | 1000 |
| 2026-03-10 | 0.47 | $0.57 | 1000 |
| 2026-03-09 | 0.47 | $0.57 | 1000 |
| 2026-03-06 | 0.47 | $0.57 | 1000 |
| 2026-03-05 | 0.47 | $0.57 | 1000 |
| 2026-03-04 | 0.47 | $0.57 | 1000 |
| 2026-03-03 | 0.47 | $0.57 | 1000 |
| 2026-03-02 | 0.47 | $0.57 | 1000 |
| 2026-02-27 | 0.47 | $0.57 | 1000 |
| 2026-02-26 | 0.47 | $0.57 | 1000 |
| 2026-02-25 | 0.47 | $0.57 | 1000 |
| 2026-02-24 | 0.47 | $0.57 | 1000 |
| 2026-02-23 | 0.47 | $0.57 | 1000 |
| 2026-02-20 | 0.47 | $0.57 | — |
| 2026-02-19 | 0.47 | $0.57 | — |
| 2026-02-18 | 0.47 | $0.57 | — |
| 2026-02-17 | 0.47 | $0.57 | — |
| 2026-02-13 | 0.47 | $0.57 | — |
| 2026-02-12 | 0.47 | $0.57 | — |
| 2026-02-11 | 0.47 | $0.57 | — |
| 2026-02-10 | 0.47 | $0.57 | — |
| 2026-02-09 | 0.47 | $0.57 | — |
| 2026-02-06 | 0.47 | $0.57 | — |
| 2026-02-05 | 0.47 | $0.57 | 1000 |
| 2026-02-04 | 0.47 | $0.57 | 1000 |
| 2026-02-03 | 0.47 | $0.57 | 1000 |
| 2026-02-02 | 0.47 | $0.57 | — |
| 2026-01-30 | 0.47 | $0.57 | — |
| 2026-01-29 | 0.47 | $0.57 | 1000 |
| 2026-01-28 | 0.47 | $0.57 | 1000 |
| 2026-01-27 | 0.47 | $0.57 | 1000 |
| 2026-01-26 | 0.47 | $0.57 | 1000 |
| 2026-01-23 | 0.47 | $0.57 | 1000 |
| 2026-01-22 | 0.47 | $0.57 | 1000 |
| 2026-01-21 | 0.47 | $0.57 | 1000 |
| 2026-01-20 | 0.47 | $0.57 | 1000 |
| 2026-01-16 | 0.47 | $0.57 | 1000 |
| 2026-01-15 | 0.47 | $0.57 | 1000 |
| 2026-01-14 | 0.47 | $0.57 | 1000 |
| 2026-01-13 | 0.47 | $0.57 | 1000 |
| 2026-01-12 | 0.47 | $0.57 | 1000 |
| 2026-01-09 | 1.82 | $0.77 | 1000 |
| 2026-01-08 | 1.82 | $0.77 | 1000 |
| 2026-01-07 | 1.82 | $0.77 | 1000 |
| 2026-01-06 | 1.82 | $0.77 | — |
| 2026-01-05 | 1.82 | $0.77 | 1000 |
| 2026-01-02 | 1.82 | $0.77 | 1000 |
| 2025-12-31 | 1.82 | $0.77 | 1000 |
| 2025-12-30 | 1.82 | $0.77 | 1000 |
| 2025-12-29 | 1.82 | $0.77 | 1000 |
| 2025-12-26 | 1.82 | $0.77 | 1000 |
| 2025-12-24 | 1.82 | $0.77 | — |
| 2025-12-23 | 1.82 | $0.77 | 1000 |
| 2025-12-22 | 1.82 | $0.77 | 1000 |
| 2025-12-19 | 1.82 | $0.77 | 1000 |
| 2025-12-18 | 1.82 | $0.77 | 1000 |
| 2025-12-17 | 1.82 | $0.77 | 1000 |
| 2025-12-16 | 1.82 | $0.77 | 1000 |
| 2025-12-15 | 1.82 | $0.77 | — |
| 2025-12-12 | 1.82 | $0.77 | — |
| 2025-12-11 | 1.82 | $0.77 | — |
| 2025-12-10 | 1.82 | $0.77 | 1000 |
| 2025-12-09 | 1.82 | $0.77 | 1000 |
| 2025-12-08 | 1.82 | $0.77 | 1000 |
| 2025-12-05 | 1.82 | $0.77 | 1000 |
| 2025-12-04 | 1.82 | $0.77 | 1000 |
| 2025-12-03 | 1.82 | $0.77 | 1000 |
| 2025-12-02 | 1.82 | $0.77 | 1000 |
| 2025-12-01 | 1.82 | $0.77 | 1000 |
| 2025-11-28 | 1.82 | $0.77 | 1000 |
| 2025-11-26 | 1.82 | $0.77 | 1000 |
| 2025-11-25 | 1.82 | $0.77 | — |
| 2025-11-24 | 1.82 | $0.77 | 1000 |
| 2025-11-21 | 1.82 | $0.77 | 1000 |
| 2025-11-20 | 1.82 | $0.77 | 2000 |
| 2025-11-19 | 99.74 | $1.16 | 1000 |
| 2025-11-18 | 99.74 | $1.16 | 1000 |
| 2025-11-17 | 99.74 | $1.16 | 1000 |
| 2025-11-14 | 99.74 | $1.16 | 1000 |
| 2025-11-13 | 99.74 | $1.16 | 1000 |
| 2025-11-12 | 99.74 | $1.16 | 1000 |
| 2025-11-11 | 99.74 | $1.16 | 1000 |
| 2025-11-10 | 99.74 | $1.16 | 1000 |
| 2025-11-07 | 99.74 | $1.16 | 1000 |
| 2025-11-06 | 99.74 | $1.16 | 1000 |
| 2025-11-05 | 99.74 | $1.16 | 1000 |
| 2025-11-04 | 99.74 | $1.16 | 1000 |
| 2025-11-03 | 99.74 | $1.16 | 1000 |
| 2025-10-31 | 99.74 | $1.16 | 1000 |
| 2025-10-30 | 99.74 | $1.16 | 1000 |
| 2025-10-29 | 99.74 | $1.16 | 1000 |
| 2025-10-28 | 99.74 | $1.16 | — |
| 2025-10-27 | 99.74 | $1.16 | — |
| 2025-10-24 | 99.74 | $1.16 | — |
| 2025-10-23 | 99.74 | $1.16 | — |
| 2025-10-22 | 99.74 | $1.16 | — |
| 2025-10-21 | 99.74 | $1.16 | — |
| 2025-10-20 | 99.74 | $1.16 | — |
| 2025-10-17 | 99.74 | $1.16 | — |
| 2025-10-16 | 99.74 | $1.16 | — |
| 2025-10-15 | 99.74 | $1.16 | — |
| 2025-10-14 | 99.74 | $1.16 | — |
| 2025-10-13 | 99.74 | $1.16 | — |
| 2025-10-10 | 99.74 | $1.16 | — |
| 2025-10-09 | 99.74 | $1.16 | — |
| 2025-10-08 | 99.74 | $1.16 | — |
| 2025-10-07 | 99.74 | $1.16 | — |
| 2025-10-06 | 99.74 | $1.16 | — |
| 2025-10-03 | 99.74 | $1.16 | — |
| 2025-10-02 | 99.74 | $1.16 | — |
| 2025-10-01 | 99.74 | $1.16 | — |
| 2025-09-30 | 99.74 | $1.16 | — |
| 2025-09-29 | 99.74 | $1.16 | — |
| 2025-09-26 | 99.74 | $1.16 | — |
| 2025-09-25 | 99.74 | $1.16 | — |
| 2025-09-24 | 99.74 | $1.16 | — |
| 2025-09-23 | 99.74 | $1.16 | — |
| 2025-09-22 | 99.74 | $1.16 | — |
| 2025-09-19 | 99.74 | $1.16 | — |
| 2025-09-18 | 99.74 | $1.16 | — |
| 2025-09-17 | 99.74 | $1.16 | — |
| 2025-09-16 | 99.74 | $1.16 | — |
| 2025-09-15 | 99.74 | $1.16 | 1000 |
| 2025-09-12 | 99.74 | $1.16 | — |
| 2025-09-11 | 99.74 | $1.16 | — |
| 2025-09-10 | 99.74 | $1.16 | — |
| 2025-09-09 | 99.74 | $1.16 | — |
| 2025-09-08 | 99.74 | $1.16 | 1000 |
| 2025-09-05 | 97.18 | $1.06 | — |
| 2025-09-04 | 97.18 | $1.06 | — |
| 2025-09-03 | 97.18 | $1.06 | — |
| 2025-09-02 | 97.18 | $1.06 | 381 |
| 2025-08-29 | 97.18 | $1.06 | — |
| 2025-08-28 | 97.18 | $1.06 | — |
| 2025-08-27 | 97.18 | $1.06 | — |
| 2025-08-26 | 97.18 | $1.06 | — |
| 2025-08-25 | 97.18 | $1.06 | — |
| 2025-08-22 | 97.18 | $1.06 | 381 |
| 2025-08-21 | 97.18 | $1.06 | 381 |
| 2025-08-20 | 97.18 | $1.06 | 381 |
| 2025-08-19 | 97.18 | $1.06 | 381 |
| 2025-08-18 | 97.18 | $1.06 | — |
| 2025-08-15 | 97.18 | $1.06 | — |
| 2025-08-14 | 97.18 | $1.06 | — |
| 2025-08-13 | 97.18 | $1.06 | — |
| 2025-08-12 | 97.18 | $1.06 | — |
| 2025-08-11 | 97.18 | $1.06 | — |
| 2025-08-08 | 97.18 | $1.06 | — |
| 2025-08-07 | 97.18 | $1.06 | — |
| 2025-08-06 | 97.18 | $1.06 | — |
| 2025-08-05 | 97.18 | $1.06 | — |
| 2025-08-04 | 97.18 | $1.06 | — |
| 2025-08-01 | 97.18 | $1.06 | — |
| 2025-07-31 | 97.18 | $1.06 | — |
| 2025-07-30 | 97.18 | $1.06 | — |
| 2025-07-29 | 97.18 | $1.06 | — |
| 2025-07-28 | 97.18 | $1.06 | 381 |
| 2025-07-25 | 97.18 | $1.06 | — |
| 2025-07-24 | 97.18 | $1.06 | — |
| 2025-07-23 | 97.18 | $1.06 | — |
| 2025-07-22 | 97.18 | $1.06 | — |
| 2025-07-21 | 97.18 | $1.06 | 381 |
| 2025-07-18 | 97.18 | $1.06 | 381 |
| 2025-07-17 | 97.18 | $1.06 | 381 |
| 2025-07-16 | 97.18 | $1.06 | 381 |
| 2025-07-15 | 97.18 | $1.06 | 381 |
| 2025-07-14 | 97.18 | $1.06 | 381 |
| 2025-07-11 | 97.18 | $1.06 | 381 |
| 2025-07-10 | 97.18 | $1.06 | — |
| 2025-07-09 | 97.18 | $1.06 | 381 |
| 2025-07-08 | 97.18 | $1.06 | 1000 |
| 2025-07-07 | 97.18 | $1.06 | 1000 |
| 2025-07-03 | 97.18 | $1.06 | — |
| 2025-07-02 | 97.18 | $1.06 | 1000 |
| 2025-07-01 | 97.18 | $1.06 | — |
| 2025-06-30 | 97.18 | $1.06 | — |
| 2025-06-27 | 97.18 | $1.06 | — |
| 2025-06-26 | 97.18 | $1.06 | — |
| 2025-06-25 | 97.18 | $1.06 | — |
| 2025-06-24 | 97.18 | $1.06 | — |
| 2025-06-23 | 97.18 | $1.06 | — |
| 2025-06-20 | 97.18 | $1.06 | — |
| 2025-06-18 | 97.18 | $1.06 | — |
| 2025-06-17 | 97.18 | $1.06 | — |
| 2025-06-16 | 97.18 | $1.06 | — |
| 2025-06-13 | 97.18 | $1.06 | — |
| 2025-06-12 | 97.18 | $1.06 | — |
| 2025-06-11 | 97.18 | $1.06 | — |
| 2025-06-10 | 97.18 | $1.06 | — |
| 2025-06-09 | 97.18 | $1.06 | — |
| 2025-06-06 | 97.18 | $1.06 | — |
| 2025-06-05 | 97.18 | $1.06 | — |
| 2025-06-04 | 97.18 | $1.06 | — |
| 2025-06-03 | 97.18 | $1.06 | — |
| 2025-06-02 | 97.18 | $1.06 | — |
| 2025-05-30 | 97.18 | $1.06 | — |
| 2025-05-29 | 97.18 | $1.06 | 100 |
| 2025-05-28 | 23.69 | $0.73 | — |
| 2025-05-27 | 23.69 | $0.73 | — |
| 2025-05-23 | 23.69 | $0.73 | — |
| 2025-05-22 | 23.69 | $0.73 | — |
| 2025-05-21 | 23.69 | $0.73 | — |
| 2025-05-20 | 23.69 | $0.73 | — |
| 2025-05-19 | 23.69 | $0.73 | — |
| 2025-03-04 | 23.69 | $0.73 | — |
| 2025-03-03 | 23.69 | $0.73 | — |
| 2025-02-28 | 23.69 | $0.73 | — |
| 2025-02-27 | 23.69 | $0.73 | — |
| 2025-02-26 | 23.69 | $0.73 | — |
| 2025-02-25 | 23.69 | $0.73 | — |
| 2025-02-24 | 23.69 | $0.73 | — |
| 2025-02-21 | 23.69 | $0.73 | — |
| 2025-02-20 | 23.69 | $0.73 | — |
| 2025-02-19 | 23.69 | $0.73 | — |
| 2025-02-18 | 23.69 | $0.73 | — |
| 2025-02-14 | 23.69 | $0.73 | — |
| 2025-02-13 | 23.69 | $0.73 | — |
| 2025-02-12 | 23.69 | $0.73 | — |
| 2025-02-11 | 23.69 | $0.73 | — |
| 2025-02-10 | 23.69 | $0.73 | — |
| 2025-02-07 | 23.69 | $0.73 | — |
| 2025-02-06 | 23.69 | $0.73 | — |
| 2025-02-05 | 23.69 | $0.73 | — |
| 2025-02-04 | 23.69 | $0.73 | — |
| 2025-02-03 | 23.69 | $0.73 | — |
| 2025-01-31 | 23.69 | $0.73 | — |
| 2025-01-30 | 23.69 | $0.73 | — |
| 2025-01-29 | 23.69 | $0.73 | — |
| 2025-01-28 | 23.69 | $0.73 | — |
| 2025-01-27 | 23.69 | $0.73 | — |
| 2025-01-24 | 23.69 | $0.73 | — |
| 2025-01-23 | 23.69 | $0.73 | — |
| 2025-01-22 | 23.69 | $0.73 | — |
| 2025-01-21 | 23.69 | $0.73 | — |
| 2025-01-17 | 23.69 | $0.73 | — |
| 2025-01-16 | 23.69 | $0.73 | — |
| 2025-01-15 | 23.69 | $0.73 | — |
| 2025-01-14 | 23.69 | $0.73 | — |
| 2025-01-13 | 23.69 | $0.73 | — |
| 2025-01-10 | 23.69 | $0.73 | — |
| 2025-01-08 | 23.69 | $0.73 | — |
| 2025-01-07 | 23.69 | $0.73 | — |
| 2025-01-06 | 23.69 | $0.73 | — |
| 2025-01-03 | 23.69 | $0.73 | — |
| 2025-01-02 | 23.69 | $0.73 | — |
| 2024-12-31 | 23.69 | $0.73 | — |
| 2024-12-30 | 23.69 | $0.73 | — |
| 2024-12-27 | 23.69 | $0.73 | — |
| 2024-12-26 | 23.69 | $0.73 | — |
| 2024-12-24 | 23.69 | $0.73 | — |
| 2024-12-23 | 23.69 | $0.73 | — |
| 2024-12-20 | 23.69 | $0.73 | — |
| 2024-12-19 | 23.69 | $0.73 | — |
| 2024-12-18 | 23.69 | $0.73 | — |
| 2024-12-17 | 23.69 | $0.73 | — |
| 2024-12-16 | 23.69 | $0.73 | 500 |
| 2024-12-13 | 3.92 | $0.68 | — |
| 2024-12-12 | 3.92 | $0.68 | — |
| 2024-12-11 | 3.92 | $0.68 | — |
| 2024-12-10 | 3.92 | $0.68 | — |
| 2024-12-09 | 3.92 | $0.68 | — |
| 2024-12-06 | 3.92 | $0.68 | — |
| 2024-12-05 | 3.92 | $0.68 | — |
| 2024-12-04 | 3.92 | $0.68 | — |
| 2024-12-03 | 3.92 | $0.68 | — |
| 2024-12-02 | 3.92 | $0.68 | — |
| 2024-11-29 | 3.92 | $0.68 | — |
| 2024-11-27 | 3.92 | $0.68 | — |
| 2024-11-26 | 3.92 | $0.68 | — |
| 2024-11-25 | 3.92 | $0.68 | — |
| 2024-11-22 | 3.92 | $0.68 | — |
| 2024-11-21 | 3.92 | $0.68 | — |
| 2024-11-20 | 3.92 | $0.68 | — |
| 2024-11-19 | 3.92 | $0.68 | — |
| 2024-11-18 | 3.92 | $0.68 | 1000 |
| 2024-11-15 | 17.12 | $1.10 | — |
| 2024-11-14 | 17.12 | $1.10 | — |
| 2024-11-13 | 17.12 | $1.10 | — |
| 2024-11-12 | 17.12 | $1.10 | — |
| 2024-11-11 | 17.12 | $1.10 | — |
| 2024-11-08 | 17.12 | $1.10 | — |
| 2024-11-07 | 17.12 | $1.10 | — |
| 2024-11-06 | 17.12 | $1.10 | — |
| 2024-11-05 | 17.12 | $1.10 | — |
| 2024-11-04 | 17.12 | $1.10 | — |
| 2024-11-01 | 17.12 | $1.10 | — |
| 2024-10-31 | 17.12 | $1.10 | — |
| 2024-10-30 | 17.12 | $1.10 | — |
| 2024-10-29 | 17.12 | $1.10 | — |
| 2024-10-28 | 17.12 | $1.10 | 116 |
| 2024-10-25 | 2.80 | $1.06 | — |
| 2024-10-24 | 2.80 | $1.06 | — |
| 2024-10-23 | 2.80 | $1.06 | — |
| 2024-10-22 | 2.80 | $1.06 | — |
| 2024-10-21 | 2.80 | $1.06 | — |
| 2024-08-30 | 5.62 | $1.21 | — |
| 2024-08-29 | 5.62 | $1.21 | — |
| 2024-08-28 | 5.62 | $1.21 | — |
| 2024-08-27 | 5.62 | $1.21 | — |
| 2024-08-26 | 5.62 | $1.21 | 597 |
| 2024-08-23 | 5.62 | $1.21 | — |
| 2024-08-22 | 5.62 | $1.21 | 248 |
| 2024-08-21 | 0.99 | $1.20 | — |
| 2024-08-20 | 0.99 | $1.20 | — |
| 2024-08-19 | 0.99 | $1.20 | — |
| 2024-08-16 | 0.99 | $1.20 | — |
| 2024-08-15 | 0.99 | $1.20 | — |
| 2024-08-14 | 0.99 | $1.20 | — |
| 2024-08-13 | 0.99 | $1.20 | — |
| 2024-08-12 | 0.99 | $1.20 | — |
| 2024-08-09 | 0.99 | $1.20 | — |
| 2024-08-08 | 0.99 | $1.20 | 381 |
| 2024-08-07 | 0.99 | $1.20 | 381 |
| 2024-08-06 | 0.99 | $1.20 | — |
| 2024-08-05 | 0.99 | $1.20 | — |
| 2024-08-02 | 0.99 | $1.20 | — |
| 2024-08-01 | 0.99 | $1.20 | — |
| 2024-07-31 | 0.99 | $1.20 | — |
| 2024-07-30 | 0.99 | $1.20 | — |
| 2024-07-29 | 0.99 | $1.20 | — |
| 2024-07-26 | 0.99 | $1.20 | — |
| 2024-07-25 | 0.99 | $1.20 | — |
| 2024-07-24 | 0.99 | $1.20 | — |
| 2024-07-23 | 0.99 | $1.20 | — |
| 2024-02-27 | 1.35 | $1.37 | — |
| 2024-02-26 | 1.35 | $1.37 | — |
| 2024-02-23 | 1.35 | $1.37 | — |
| 2024-02-22 | 1.35 | $1.37 | — |
| 2024-02-21 | 1.35 | $1.37 | — |
| 2024-02-20 | 1.35 | $1.37 | — |
| 2024-02-16 | 1.35 | $1.37 | — |
| 2024-02-15 | 1.35 | $1.37 | — |
| 2024-02-14 | 1.35 | $1.37 | — |
| 2024-02-13 | 1.35 | $1.37 | 100 |
| 2024-02-12 | 0.05 | $1.36 | — |
| 2024-02-09 | 0.05 | $1.36 | — |
| 2024-02-08 | 0.05 | $1.36 | — |
| 2024-02-07 | 0.05 | $1.36 | — |
| 2024-02-06 | 0.05 | $1.36 | — |
| 2024-02-05 | 0.05 | $1.36 | — |
| 2024-02-02 | 0.05 | $1.36 | — |
| 2024-02-01 | 0.05 | $1.36 | — |
| 2024-01-31 | 0.05 | $1.36 | 125 |
| 2024-01-30 | 0.06 | $1.51 | — |
| 2024-01-29 | 0.06 | $1.51 | — |
| 2024-01-26 | 0.06 | $1.51 | — |
| 2024-01-25 | 0.06 | $1.51 | — |
| 2024-01-24 | 0.06 | $1.51 | — |
| 2023-12-21 | 0.06 | $1.51 | 500 |
| 2023-08-14 | 0.23 | $2.57 | 200 |
| 2023-05-23 | 32.58 | $2.96 | — |
| 2023-05-22 | 32.58 | $2.96 | — |
| 2023-05-19 | 32.58 | $2.96 | — |
| 2023-05-18 | 32.58 | $2.96 | — |
| 2023-05-17 | 32.58 | $2.96 | — |
| 2023-05-16 | 32.58 | $2.96 | — |
| 2023-05-15 | 32.58 | $2.96 | — |
| 2023-05-12 | 32.58 | $2.96 | — |
| 2023-05-11 | 32.58 | $2.96 | — |
| 2023-05-10 | 32.58 | $2.96 | — |
| 2023-05-09 | 32.58 | $2.96 | — |
| 2023-05-08 | 32.58 | $2.96 | — |
| 2023-05-05 | 32.58 | $2.96 | — |
| 2023-05-04 | 32.58 | $2.96 | — |
| 2023-05-03 | 32.58 | $2.96 | — |
| 2023-05-02 | 32.58 | $2.96 | — |
| 2023-05-01 | 32.58 | $2.96 | — |
| 2023-04-28 | 32.58 | $2.96 | — |
| 2023-04-27 | 32.58 | $2.96 | — |
| 2023-04-26 | 32.58 | $2.96 | — |
| 2023-04-25 | 32.58 | $2.96 | — |
| 2023-04-24 | 32.58 | $2.96 | — |
| 2023-04-21 | 32.58 | $2.96 | — |
| 2023-04-20 | 32.58 | $2.96 | — |
| 2023-04-19 | 32.58 | $2.96 | — |
| 2023-04-18 | 32.58 | $2.96 | — |
| 2023-04-17 | 32.58 | $2.96 | — |
| 2023-04-14 | 32.58 | $2.96 | — |
| 2023-04-13 | 32.58 | $2.96 | — |
| 2023-04-12 | 32.58 | $2.96 | — |
| 2023-04-11 | 32.58 | $2.96 | — |
| 2023-04-10 | 32.58 | $2.96 | — |
| 2023-04-06 | 32.58 | $2.96 | — |
| 2023-04-05 | 32.58 | $2.96 | — |
| 2023-04-04 | 32.58 | $2.96 | — |
| 2023-04-03 | 32.58 | $2.96 | — |
| 2023-03-31 | 32.58 | $2.96 | — |
| 2023-03-30 | 32.58 | $2.96 | — |
| 2023-03-29 | 32.58 | $2.96 | — |
| 2023-03-28 | 32.58 | $2.96 | — |
| 2023-03-27 | 32.58 | $2.96 | — |
| 2023-03-24 | 32.58 | $2.96 | — |
| 2023-03-23 | 32.58 | $2.96 | — |
| 2023-03-22 | 32.58 | $2.96 | — |
| 2023-03-21 | 32.58 | $2.96 | — |
| 2023-03-20 | 32.58 | $2.96 | — |
| 2023-03-17 | 32.58 | $2.96 | — |
| 2023-03-16 | 32.58 | $2.96 | — |
| 2023-03-15 | 32.58 | $2.96 | — |
| 2023-03-14 | 32.58 | $2.96 | — |
| 2023-03-13 | 32.58 | $2.96 | — |
| 2023-03-10 | 32.58 | $2.96 | — |
| 2023-03-09 | 32.58 | $2.96 | 350 |
| 2023-03-08 | 63.31 | $2.98 | — |
| 2023-03-07 | 63.31 | $2.98 | — |
| 2023-03-06 | 63.31 | $2.98 | — |
| 2023-03-03 | 63.31 | $2.98 | — |
| 2023-03-02 | 63.31 | $2.98 | — |
| 2023-03-01 | 63.31 | $2.98 | — |
| 2023-02-28 | 63.31 | $2.98 | — |
| 2023-02-27 | 63.31 | $2.98 | — |
| 2023-02-24 | 63.31 | $2.98 | — |
| 2023-02-23 | 63.31 | $2.98 | — |
| 2023-02-22 | 63.31 | $2.98 | — |
| 2023-02-21 | 63.31 | $2.98 | — |
| 2023-02-17 | 63.31 | $2.98 | — |
| 2023-02-16 | 63.31 | $2.98 | — |
| 2023-02-15 | 63.31 | $2.98 | — |
| 2023-02-14 | 63.31 | $2.98 | — |
| 2023-02-13 | 63.31 | $2.98 | — |
| 2023-02-10 | 63.31 | $2.98 | — |
| 2023-02-09 | 63.31 | $2.98 | — |
| 2023-02-08 | 63.31 | $2.98 | — |
| 2023-02-07 | 63.31 | $2.98 | — |
| 2023-02-06 | 63.31 | $2.98 | — |
| 2023-02-03 | 63.31 | $2.98 | — |
| 2023-02-02 | 63.31 | $2.98 | — |
| 2023-02-01 | 63.31 | $2.98 | — |
| 2023-01-31 | 63.31 | $2.98 | — |
| 2023-01-30 | 63.31 | $2.98 | — |
| 2023-01-27 | 63.31 | $2.98 | — |
| 2023-01-26 | 63.31 | $2.98 | — |
| 2023-01-25 | 63.31 | $2.98 | — |
| 2023-01-24 | 63.31 | $2.98 | — |
| 2023-01-23 | 63.31 | $2.98 | — |
| 2023-01-20 | 63.31 | $2.98 | — |
| 2023-01-19 | 63.31 | $2.98 | — |
| 2023-01-18 | 63.31 | $2.98 | — |
| 2023-01-17 | 63.31 | $2.98 | — |
| 2023-01-13 | 63.31 | $2.98 | — |
| 2023-01-12 | 63.31 | $2.98 | — |
| 2023-01-11 | 63.31 | $2.98 | — |
| 2023-01-10 | 63.31 | $2.98 | — |
| 2023-01-09 | 63.31 | $2.98 | — |
| 2023-01-06 | 63.31 | $2.98 | — |
| 2023-01-05 | 63.31 | $2.98 | — |
| 2023-01-04 | 63.31 | $2.98 | — |
| 2023-01-03 | 63.31 | $2.98 | — |
| 2022-12-30 | 63.31 | $2.98 | — |
| 2022-12-29 | 63.31 | $2.98 | 1900 |
| 2022-12-28 | 1.37 | $2.83 | — |
| 2022-12-27 | 1.37 | $2.83 | — |
| 2022-12-23 | 1.37 | $2.83 | — |
| 2022-12-22 | 1.37 | $2.83 | — |
| 2022-12-21 | 1.37 | $2.83 | — |
| 2022-12-20 | 1.37 | $2.83 | — |
| 2022-12-19 | 1.37 | $2.83 | — |
| 2022-12-16 | 0.10 | $2.83 | 232 |
| 2022-12-15 | 0.12 | $2.85 | — |
| 2022-12-14 | 0.12 | $2.85 | — |
| 2022-12-13 | 0.12 | $2.85 | — |
| 2022-12-12 | 0.12 | $2.85 | — |
| 2022-12-09 | 0.12 | $2.85 | — |
| 2022-12-08 | 0.12 | $2.85 | — |
| 2022-12-07 | 0.12 | $2.85 | — |
| 2022-12-06 | 0.12 | $2.85 | — |
| 2022-12-05 | 0.12 | $2.85 | — |
| 2022-12-02 | 0.12 | $2.85 | — |
| 2022-12-01 | 0.12 | $2.85 | — |
| 2022-11-30 | 0.12 | $2.85 | — |
| 2022-11-29 | 0.12 | $2.85 | — |
| 2022-11-28 | 0.12 | $2.85 | — |
| 2022-11-25 | 0.12 | $2.85 | — |
| 2022-11-23 | 0.12 | $2.85 | — |
| 2022-11-22 | 0.12 | $2.85 | — |
| 2022-11-21 | 0.12 | $2.85 | — |
| 2022-11-18 | 0.12 | $2.85 | — |
| 2022-11-17 | 0.12 | $2.85 | — |
| 2022-11-16 | 0.12 | $2.85 | — |
| 2022-11-15 | 0.12 | $2.85 | — |
| 2022-11-14 | 0.12 | $2.85 | — |
| 2022-11-11 | 0.12 | $2.85 | — |
| 2022-11-10 | 0.12 | $2.85 | 34350 |
| 2022-11-09 | 0.16 | $2.95 | — |
| 2022-11-08 | 0.16 | $2.95 | — |
| 2022-11-07 | 0.16 | $2.95 | — |
| 2022-11-04 | 0.16 | $2.95 | — |
| 2022-11-03 | 0.16 | $2.95 | — |
| 2022-11-02 | 0.16 | $2.95 | — |
| 2022-11-01 | 0.16 | $2.95 | — |
| 2022-10-31 | 0.16 | $2.95 | — |
| 2022-10-28 | 0.16 | $2.95 | — |
| 2022-10-27 | 0.16 | $2.95 | — |
| 2022-10-26 | 0.16 | $2.95 | — |
| 2022-10-25 | 0.16 | $2.95 | — |
| 2022-10-24 | 0.16 | $2.95 | — |
| 2022-10-21 | 0.16 | $2.95 | — |
| 2022-10-20 | 0.16 | $2.95 | — |
| 2022-10-19 | 0.16 | $2.95 | — |
| 2022-10-18 | 0.16 | $2.95 | — |
| 2022-10-17 | 0.16 | $2.95 | — |
| 2022-10-14 | 0.16 | $2.95 | — |
| 2022-10-13 | 0.16 | $2.95 | — |
| 2022-10-12 | 0.16 | $2.95 | — |
| 2022-10-11 | 0.16 | $2.95 | — |
| 2022-10-10 | 0.16 | $2.95 | — |
| 2022-10-07 | 0.16 | $2.95 | — |
| 2022-10-06 | 0.16 | $2.95 | — |
| 2022-10-05 | 0.16 | $2.95 | — |
| 2022-10-04 | 0.16 | $2.95 | — |
| 2022-10-03 | 0.16 | $2.95 | — |
| 2022-09-30 | 0.16 | $2.95 | 450 |
| 2022-09-29 | 84.13 | $4.29 | — |
| 2022-09-28 | 84.13 | $4.29 | — |
| 2022-09-27 | 84.13 | $4.29 | — |
| 2022-09-26 | 84.13 | $4.29 | — |
| 2022-09-23 | 84.13 | $4.29 | — |
| 2022-09-22 | 84.13 | $4.29 | — |
| 2022-09-21 | 84.13 | $4.29 | — |
| 2022-09-20 | 84.13 | $4.29 | — |
| 2022-09-19 | 84.13 | $4.29 | — |
| 2022-09-16 | 84.13 | $4.29 | — |
| 2022-09-15 | 84.13 | $4.29 | — |
| 2022-09-14 | 84.13 | $4.29 | — |
| 2022-09-13 | 84.13 | $4.29 | — |
| 2022-09-12 | 84.13 | $4.29 | — |
| 2022-09-09 | 84.13 | $4.29 | — |
| 2022-09-08 | 84.13 | $4.29 | — |
| 2022-09-07 | 84.13 | $4.29 | — |
| 2022-09-06 | 84.13 | $4.29 | — |
| 2022-09-02 | 84.13 | $4.29 | — |
| 2022-09-01 | 84.13 | $4.29 | — |
| 2022-08-31 | 84.13 | $4.29 | — |
| 2022-08-30 | 84.13 | $4.29 | — |
| 2022-08-29 | 84.13 | $4.29 | — |
| 2022-08-26 | 84.13 | $4.29 | — |
| 2022-08-25 | 84.13 | $4.29 | — |
| 2022-08-24 | 84.13 | $4.29 | — |
| 2022-08-23 | 84.13 | $4.29 | — |
| 2022-08-22 | 84.13 | $4.29 | — |
| 2022-08-19 | 84.13 | $4.29 | — |
| 2022-08-18 | 84.13 | $4.29 | — |
| 2022-08-17 | 84.13 | $4.29 | — |
| 2022-08-16 | 84.13 | $4.29 | — |
| 2022-08-15 | 84.13 | $4.29 | — |
| 2022-08-12 | 84.13 | $4.29 | — |
| 2022-08-11 | 84.13 | $4.29 | — |
| 2022-08-10 | 84.13 | $4.29 | — |
| 2022-08-09 | 84.13 | $4.29 | — |
| 2022-08-08 | 84.13 | $4.29 | — |
| 2022-08-05 | 84.13 | $4.29 | — |
| 2022-08-04 | 84.13 | $4.29 | — |
| 2022-08-03 | 84.13 | $4.29 | — |
| 2022-08-02 | 84.13 | $4.29 | — |
| 2022-08-01 | 84.13 | $4.29 | — |
| 2022-07-29 | 84.13 | $4.29 | — |
| 2022-07-28 | 84.13 | $4.29 | — |
| 2022-07-27 | 84.13 | $4.29 | — |
| 2022-07-26 | 84.13 | $4.29 | — |
| 2022-07-25 | 84.13 | $4.29 | — |
| 2022-07-22 | 84.13 | $4.29 | — |
| 2022-07-21 | 84.13 | $4.29 | — |
| 2022-07-20 | 84.13 | $4.29 | — |
| 2022-07-19 | 84.13 | $4.29 | — |
| 2022-07-18 | 84.13 | $4.29 | — |
| 2022-07-15 | 84.13 | $4.29 | — |
| 2022-07-14 | 84.13 | $4.29 | — |
| 2022-07-13 | 84.13 | $4.29 | — |
| 2022-07-12 | 84.13 | $4.29 | — |
| 2022-07-11 | 84.13 | $4.29 | — |
| 2022-07-08 | 84.13 | $4.29 | — |
| 2022-07-07 | 84.13 | $4.29 | — |
| 2022-07-06 | 84.13 | $4.29 | — |
| 2022-07-05 | 84.13 | $4.29 | — |
| 2022-07-01 | 84.13 | $4.29 | — |
| 2022-06-30 | 84.13 | $4.29 | — |
| 2022-06-29 | 84.13 | $4.29 | — |
| 2022-06-28 | 84.13 | $4.29 | — |
| 2022-06-27 | 84.13 | $4.29 | — |
| 2022-06-24 | 84.13 | $4.29 | — |
| 2022-06-23 | 84.13 | $4.29 | — |
| 2022-06-22 | 84.13 | $4.29 | — |
| 2022-06-21 | 84.13 | $4.29 | — |
| 2022-06-17 | 84.13 | $4.29 | — |
| 2022-06-16 | 84.13 | $4.29 | — |
| 2022-06-15 | 84.13 | $4.29 | — |
| 2022-06-14 | 84.13 | $4.29 | — |
| 2022-06-13 | 84.13 | $4.29 | — |
| 2022-06-10 | 84.13 | $4.29 | — |
| 2022-06-09 | 84.13 | $4.29 | — |
| 2022-06-08 | 84.13 | $4.29 | — |
| 2022-06-07 | 84.13 | $4.29 | — |
| 2022-06-06 | 84.13 | $4.29 | — |
| 2022-06-03 | 84.13 | $4.29 | — |
| 2022-06-02 | 84.13 | $4.29 | — |
| 2022-06-01 | 84.13 | $4.29 | — |
| 2022-05-31 | 84.13 | $4.29 | — |
| 2022-05-27 | 84.13 | $4.29 | — |
| 2022-05-26 | 84.13 | $4.29 | — |
| 2022-05-25 | 84.13 | $4.29 | — |
| 2022-05-24 | 84.13 | $4.29 | — |
| 2022-05-23 | 84.13 | $4.29 | — |
| 2022-05-20 | 84.13 | $4.29 | — |
| 2022-05-19 | 84.13 | $4.29 | — |
| 2022-05-18 | 84.13 | $4.29 | — |
| 2022-05-17 | 84.13 | $4.29 | — |
| 2022-05-16 | 84.13 | $4.29 | — |
| 2022-05-13 | 84.13 | $4.29 | — |
| 2022-05-12 | 84.13 | $4.29 | — |
| 2022-05-11 | 84.13 | $4.29 | — |
| 2022-05-10 | 84.13 | $4.29 | — |
| 2022-05-09 | 84.13 | $4.29 | — |
| 2022-05-06 | 84.13 | $4.29 | — |
| 2022-05-05 | 84.13 | $4.29 | — |
| 2022-05-04 | 84.13 | $4.29 | — |
| 2022-05-03 | 84.13 | $4.29 | — |
| 2022-05-02 | 84.13 | $4.29 | — |
| 2022-04-29 | 84.13 | $4.29 | — |
| 2022-04-28 | 84.13 | $4.29 | — |
| 2022-04-27 | 84.13 | $4.29 | — |
| 2022-04-26 | 84.13 | $4.29 | — |
| 2022-04-25 | 84.13 | $4.29 | — |
| 2022-04-22 | 84.13 | $4.29 | — |
| 2022-04-21 | 84.13 | $4.29 | — |
| 2022-04-20 | 84.13 | $4.29 | — |
| 2022-04-19 | 84.13 | $4.29 | 200 |
| 2022-04-18 | 3.69 | $3.55 | — |
| 2022-04-14 | 3.69 | $3.55 | — |
| 2022-04-13 | 3.69 | $3.55 | — |
| 2022-04-12 | 3.69 | $3.55 | — |
| 2022-04-11 | 3.69 | $3.55 | — |
| 2022-04-08 | 3.69 | $3.55 | — |
| 2022-04-07 | 3.69 | $3.55 | — |
| 2022-04-06 | 3.69 | $3.55 | — |
| 2022-04-05 | 3.69 | $3.55 | — |
| 2022-04-04 | 3.69 | $3.55 | — |
| 2022-04-01 | 3.69 | $3.55 | — |
| 2022-03-31 | 3.69 | $3.55 | — |
| 2022-03-30 | 3.69 | $3.55 | — |
| 2022-03-29 | 3.69 | $3.55 | — |
| 2022-03-28 | 3.69 | $3.55 | — |
| 2022-03-25 | 3.69 | $3.55 | — |
| 2022-03-24 | 3.69 | $3.55 | — |
| 2022-03-23 | 3.69 | $3.55 | — |
| 2022-03-22 | 3.69 | $3.55 | — |
| 2022-03-21 | 3.69 | $3.55 | — |
| 2022-03-18 | 3.69 | $3.55 | — |
| 2022-03-17 | 3.69 | $3.55 | — |
| 2022-03-16 | 3.69 | $3.55 | — |
| 2022-03-15 | 3.69 | $3.55 | — |
| 2022-03-14 | 3.69 | $3.55 | — |
| 2022-03-11 | 3.69 | $3.55 | — |
| 2022-03-10 | 3.69 | $3.55 | — |
| 2022-03-09 | 3.72 | $3.55 | 248 |
| 2022-03-08 | 10.23 | $3.94 | — |
| 2022-03-07 | 10.23 | $3.94 | — |
| 2022-03-04 | 10.23 | $3.94 | — |
| 2022-03-03 | 10.23 | $3.94 | — |
| 2022-03-02 | 10.23 | $3.94 | — |
| 2022-03-01 | 10.23 | $3.94 | — |
| 2022-02-28 | 10.23 | $3.94 | — |
| 2022-02-25 | 10.23 | $3.94 | — |
| 2022-02-24 | 10.23 | $3.94 | — |
| 2022-02-23 | 10.23 | $3.94 | — |
| 2022-02-22 | 10.23 | $3.94 | 100 |
| 2022-02-18 | 64.91 | $4.27 | — |
| 2022-02-17 | 64.91 | $4.27 | — |
| 2022-02-16 | 64.91 | $4.27 | — |
| 2022-02-15 | 64.91 | $4.27 | — |
| 2022-02-14 | 64.91 | $4.27 | — |
| 2022-02-11 | 64.91 | $4.27 | — |
| 2022-02-10 | 64.91 | $4.27 | — |
| 2022-02-09 | 64.91 | $4.27 | — |
| 2022-02-08 | 64.91 | $4.27 | — |
| 2022-02-07 | 64.91 | $4.27 | — |
| 2022-02-04 | 64.91 | $4.27 | — |
| 2022-02-03 | 64.91 | $4.27 | — |
| 2022-02-02 | 64.91 | $4.27 | — |
| 2022-02-01 | 64.91 | $4.27 | — |
| 2022-01-31 | 64.91 | $4.27 | — |
| 2022-01-28 | 64.91 | $4.27 | — |
| 2022-01-27 | 64.91 | $4.27 | — |
| 2022-01-26 | 64.91 | $4.27 | — |
| 2022-01-25 | 64.91 | $4.27 | — |
| 2022-01-24 | 64.91 | $4.27 | — |
| 2022-01-21 | 64.91 | $4.27 | — |
| 2022-01-20 | 64.91 | $4.27 | — |
| 2022-01-19 | 64.91 | $4.27 | — |
| 2022-01-18 | 64.91 | $4.27 | — |
| 2022-01-14 | 64.91 | $4.27 | — |
| 2022-01-13 | 64.91 | $4.27 | — |
| 2022-01-12 | 64.91 | $4.27 | 3000 |
| 2022-01-11 | 0.00 | $4.11 | — |
| 2022-01-10 | 0.00 | $4.11 | — |
| 2022-01-07 | 0.00 | $4.11 | — |
| 2022-01-06 | 0.00 | $4.11 | — |
| 2022-01-05 | 0.00 | $4.11 | — |
| 2022-01-04 | 0.00 | $4.11 | — |
| 2022-01-03 | 0.00 | $4.11 | — |
| 2021-12-31 | 0.00 | $4.11 | — |
| 2021-12-30 | 0.00 | $4.11 | — |
| 2021-12-29 | 0.00 | $4.11 | — |
| 2021-12-28 | 0.00 | $4.11 | — |
| 2021-12-27 | 0.00 | $4.11 | — |
| 2021-12-23 | 0.00 | $4.11 | — |
| 2021-12-22 | 0.00 | $4.11 | — |
| 2021-12-21 | 0.00 | $4.11 | — |
| 2021-12-20 | 0.00 | $4.11 | — |
| 2021-12-17 | 0.00 | $4.11 | — |
| 2021-12-16 | 0.00 | $4.11 | — |
| 2021-12-15 | 0.00 | $4.11 | — |
| 2021-12-14 | 0.00 | $4.11 | — |
| 2021-12-13 | 0.00 | $4.11 | — |
| 2021-12-10 | 0.00 | $4.11 | — |
| 2021-12-09 | 0.00 | $4.11 | — |
| 2021-12-08 | 0.00 | $4.11 | — |
| 2021-12-07 | 0.00 | $4.11 | — |
| 2021-12-06 | 0.00 | $4.11 | — |
| 2021-12-03 | 0.00 | $4.11 | — |
| 2021-12-02 | 0.00 | $4.11 | — |
| 2021-12-01 | 0.00 | $4.11 | — |
| 2021-11-30 | 0.00 | $4.11 | — |
| 2021-11-29 | 0.00 | $4.11 | — |
| 2021-11-26 | 0.00 | $4.11 | — |
| 2021-11-24 | 0.00 | $4.11 | 3000 |
| 2021-11-23 | 0.00 | $4.58 | — |
| 2021-11-22 | 0.00 | $4.58 | — |
| 2021-11-19 | 0.00 | $4.58 | — |
| 2021-11-18 | 0.00 | $4.58 | — |
| 2021-11-17 | 0.00 | $4.58 | — |
| 2021-11-16 | 0.00 | $4.58 | — |
| 2021-11-15 | 0.00 | $4.58 | — |
| 2021-11-12 | 0.00 | $4.58 | — |
| 2021-11-11 | 0.00 | $4.58 | — |
| 2021-11-10 | 0.00 | $4.58 | — |
| 2021-11-09 | 0.00 | $4.58 | — |
| 2021-11-08 | 0.00 | $4.58 | — |
| 2021-11-05 | 0.00 | $4.58 | — |
| 2021-11-04 | 0.00 | $4.58 | — |
| 2021-11-03 | 0.00 | $4.58 | — |
| 2021-11-02 | 0.00 | $4.58 | — |
| 2021-11-01 | 0.00 | $4.58 | — |
| 2021-10-29 | 0.00 | $4.58 | — |
| 2021-10-28 | 0.00 | $4.58 | — |
| 2021-10-27 | 0.00 | $4.58 | — |
| 2021-10-26 | 0.00 | $4.58 | — |
| 2021-10-25 | 0.00 | $4.58 | — |
| 2021-10-22 | 0.00 | $4.58 | — |
| 2021-10-21 | 0.00 | $4.58 | — |
| 2021-10-20 | 0.00 | $4.58 | — |
| 2021-10-19 | 0.00 | $4.58 | — |
| 2021-10-18 | 0.00 | $4.58 | — |
| 2021-10-15 | 0.00 | $4.58 | — |
| 2021-10-14 | 0.00 | $4.58 | — |
| 2021-10-13 | 0.00 | $4.58 | — |
| 2021-10-12 | 0.00 | $4.58 | — |
| 2021-10-11 | 0.00 | $4.58 | — |
| 2021-10-08 | 0.00 | $4.58 | — |
| 2021-10-07 | 0.00 | $4.58 | — |
| 2021-10-06 | 0.00 | $4.58 | — |
| 2021-10-05 | 0.00 | $4.58 | — |
| 2021-10-04 | 0.00 | $4.58 | — |
| 2021-10-01 | 0.00 | $4.58 | — |
| 2021-09-30 | 0.00 | $4.58 | — |
| 2021-09-29 | 0.00 | $4.58 | — |
| 2021-09-28 | 0.00 | $4.58 | — |
| 2021-09-27 | 0.00 | $4.58 | — |
| 2021-09-24 | 0.00 | $4.58 | — |
| 2021-09-23 | 0.00 | $4.58 | — |
| 2021-09-22 | 0.00 | $4.58 | — |
| 2021-09-21 | 0.00 | $4.58 | — |
| 2021-09-20 | 0.00 | $4.58 | — |
| 2021-09-17 | 0.00 | $4.58 | — |
| 2021-09-16 | 0.00 | $4.58 | — |
| 2021-09-15 | 0.00 | $4.58 | — |
| 2021-09-14 | 0.00 | $4.58 | — |
| 2021-09-13 | 0.00 | $4.58 | — |
| 2021-09-10 | 0.00 | $4.58 | — |
| 2021-09-09 | 0.00 | $4.58 | — |
| 2021-09-08 | 0.00 | $4.58 | — |
| 2021-09-07 | 0.00 | $4.58 | — |
| 2021-09-03 | 0.00 | $4.58 | — |
| 2021-09-02 | 0.00 | $4.58 | — |
| 2021-09-01 | 0.00 | $4.58 | — |
| 2021-08-31 | 0.00 | $4.58 | — |
| 2021-08-30 | 0.00 | $4.58 | — |
| 2021-08-27 | 0.00 | $4.58 | — |
| 2021-08-26 | 0.00 | $4.58 | — |
| 2021-08-25 | 0.00 | $4.58 | — |
| 2021-08-24 | 0.00 | $4.58 | — |
| 2021-08-23 | 0.00 | $4.58 | — |
| 2021-08-20 | 0.00 | $4.58 | — |
| 2021-08-19 | 0.00 | $4.58 | — |
| 2021-08-18 | 0.00 | $4.58 | — |
| 2021-08-17 | 0.00 | $4.58 | — |
| 2021-08-16 | 0.00 | $4.58 | — |
| 2021-08-13 | 0.00 | $4.58 | — |
| 2021-08-12 | 0.00 | $4.58 | — |
| 2021-08-11 | 0.00 | $4.58 | — |
| 2021-08-10 | 0.00 | $4.58 | — |
| 2021-08-09 | 0.00 | $4.58 | — |
| 2021-08-06 | 0.00 | $4.58 | — |
| 2021-08-05 | 0.00 | $4.58 | — |
| 2021-08-04 | 0.00 | $4.58 | — |
| 2021-08-03 | 0.00 | $4.58 | — |
| 2021-08-02 | 0.00 | $4.58 | — |
| 2021-07-30 | 0.00 | $4.58 | — |
| 2021-07-29 | 0.00 | $4.58 | — |
| 2021-07-28 | 0.00 | $4.58 | — |
| 2021-07-27 | 0.00 | $4.58 | — |
| 2021-07-26 | 0.00 | $4.58 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-06
Close Price
$0.57
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-06 | -100.00 | $0.57 | — |
| 2026-02-05 | -100.00 | $0.57 | 1000 |
| 2026-02-04 | -100.00 | $0.57 | 1000 |
| 2026-02-03 | -100.00 | $0.57 | 1000 |
| 2026-02-02 | -100.00 | $0.57 | — |
| 2026-01-30 | -100.00 | $0.57 | — |
| 2026-01-29 | -100.00 | $0.57 | 1000 |
| 2026-01-28 | -100.00 | $0.57 | 1000 |
| 2026-01-27 | -100.00 | $0.57 | 1000 |
| 2026-01-26 | -100.00 | $0.57 | 1000 |
| 2026-01-23 | -100.00 | $0.57 | 1000 |
| 2026-01-22 | -100.00 | $0.57 | 1000 |
| 2026-01-21 | -100.00 | $0.57 | 1000 |
| 2026-01-20 | -100.00 | $0.57 | 1000 |
| 2026-01-16 | -100.00 | $0.57 | 1000 |
| 2026-01-15 | -100.00 | $0.57 | 1000 |
| 2026-01-14 | -100.00 | $0.57 | 1000 |
| 2026-01-13 | -100.00 | $0.57 | 1000 |
| 2026-01-12 | -100.00 | $0.57 | 1000 |
| 2025-12-18 | 0.00 | $0.77 | 1000 |
| 2025-12-17 | -90.92 | $0.77 | 1000 |
| 2025-12-16 | -90.92 | $0.77 | 1000 |
| 2025-12-15 | -90.92 | $0.77 | — |
| 2025-12-12 | -90.92 | $0.77 | — |
| 2025-12-11 | -90.92 | $0.77 | — |
| 2025-12-10 | -90.92 | $0.77 | 1000 |
| 2025-12-09 | -90.92 | $0.77 | 1000 |
| 2025-12-08 | -90.92 | $0.77 | 1000 |
| 2025-12-05 | -90.92 | $0.77 | 1000 |
| 2025-12-04 | -90.92 | $0.77 | 1000 |
| 2025-12-03 | -90.92 | $0.77 | 1000 |
| 2025-12-02 | -90.92 | $0.77 | 1000 |
| 2025-12-01 | -90.92 | $0.77 | 1000 |
| 2025-11-28 | -90.92 | $0.77 | 1000 |
| 2025-11-26 | -90.92 | $0.77 | 1000 |
| 2025-11-25 | -90.92 | $0.77 | — |
| 2025-11-24 | -90.92 | $0.77 | 1000 |
| 2025-11-21 | -90.92 | $0.77 | 1000 |
| 2025-11-20 | -90.92 | $0.77 | 2000 |
| 2025-10-02 | 0.00 | $1.16 | — |
| 2025-10-01 | 0.00 | $1.16 | — |
| 2025-09-30 | 0.00 | $1.16 | — |
| 2025-09-29 | 0.00 | $1.16 | — |
| 2025-09-26 | 0.00 | $1.16 | — |
| 2025-09-25 | 0.00 | $1.16 | — |
| 2025-09-24 | 0.00 | $1.16 | — |
| 2025-09-23 | 0.00 | $1.16 | — |
| 2025-09-22 | 0.00 | $1.16 | — |
| 2025-09-19 | 0.00 | $1.16 | — |
| 2025-09-18 | 0.00 | $1.16 | — |
| 2025-09-17 | 0.00 | $1.16 | — |
| 2025-09-16 | 0.00 | $1.16 | — |
| 2025-09-15 | 0.00 | $1.16 | 1000 |
| 2025-09-12 | 0.00 | $1.16 | — |
| 2025-09-11 | 0.00 | $1.16 | — |
| 2025-09-10 | 0.00 | $1.16 | — |
| 2025-09-09 | 0.00 | $1.16 | — |
| 2025-09-08 | 0.00 | $1.16 | 1000 |
| 2025-06-25 | 0.00 | $1.06 | — |
| 2025-06-24 | 0.00 | $1.06 | — |
| 2025-06-23 | 0.00 | $1.06 | — |
| 2025-06-20 | 0.00 | $1.06 | — |
| 2025-06-18 | 0.00 | $1.06 | — |
| 2025-06-17 | 0.00 | $1.06 | — |
| 2025-06-16 | 0.00 | $1.06 | — |
| 2025-06-13 | 0.00 | $1.06 | — |
| 2025-06-12 | 0.00 | $1.06 | — |
| 2025-06-11 | 0.00 | $1.06 | — |
| 2025-06-10 | 0.00 | $1.06 | — |
| 2025-06-09 | 0.00 | $1.06 | — |
| 2025-06-06 | 0.00 | $1.06 | — |
| 2025-06-05 | 0.00 | $1.06 | — |
| 2025-06-04 | 0.00 | $1.06 | — |
| 2025-06-03 | 0.00 | $1.06 | — |
| 2025-06-02 | 0.00 | $1.06 | — |
| 2025-05-30 | 0.00 | $1.06 | — |
| 2025-05-29 | 0.00 | $1.06 | 100 |
| 2025-01-14 | 0.00 | $0.73 | — |
| 2025-01-13 | 0.00 | $0.73 | — |
| 2025-01-10 | 0.00 | $0.73 | — |
| 2025-01-08 | 0.00 | $0.73 | — |
| 2025-01-07 | 0.00 | $0.73 | — |
| 2025-01-06 | 0.00 | $0.73 | — |
| 2025-01-03 | 0.00 | $0.73 | — |
| 2025-01-02 | 0.00 | $0.73 | — |
| 2024-12-31 | 0.00 | $0.73 | — |
| 2024-12-30 | 0.00 | $0.73 | — |
| 2024-12-27 | 0.00 | $0.73 | — |
| 2024-12-26 | 0.00 | $0.73 | — |
| 2024-12-24 | 0.00 | $0.73 | — |
| 2024-12-23 | 0.00 | $0.73 | — |
| 2024-12-20 | 0.00 | $0.73 | — |
| 2024-12-19 | 0.00 | $0.73 | — |
| 2024-12-18 | 0.00 | $0.73 | — |
| 2024-12-17 | 0.00 | $0.73 | — |
| 2024-12-16 | 0.00 | $0.73 | 500 |
| 2024-12-13 | -100.00 | $0.68 | — |
| 2024-12-12 | -100.00 | $0.68 | — |
| 2024-12-11 | -100.00 | $0.68 | — |
| 2024-12-10 | -100.00 | $0.68 | — |
| 2024-12-09 | -100.00 | $0.68 | — |
| 2024-12-06 | -100.00 | $0.68 | — |
| 2024-12-05 | -100.00 | $0.68 | — |
| 2024-12-04 | -100.00 | $0.68 | — |
| 2024-12-03 | -100.00 | $0.68 | — |
| 2024-12-02 | -100.00 | $0.68 | — |
| 2024-11-29 | -100.00 | $0.68 | — |
| 2024-11-27 | -100.00 | $0.68 | — |
| 2024-11-26 | -100.00 | $0.68 | — |
| 2024-11-25 | -100.00 | $0.68 | — |
| 2024-11-22 | -100.00 | $0.68 | — |
| 2024-11-21 | -100.00 | $0.68 | — |
| 2024-11-20 | -100.00 | $0.68 | — |
| 2024-11-19 | -100.00 | $0.68 | — |
| 2024-11-18 | -100.00 | $0.68 | 1000 |
| 2024-11-15 | 0.00 | $1.10 | — |
| 2024-11-14 | -73.33 | $1.10 | — |
| 2024-11-13 | -73.33 | $1.10 | — |
| 2024-11-12 | -73.33 | $1.10 | — |
| 2024-11-11 | -73.33 | $1.10 | — |
| 2024-11-08 | -73.33 | $1.10 | — |
| 2024-11-07 | -73.33 | $1.10 | — |
| 2024-11-06 | -73.33 | $1.10 | — |
| 2024-11-05 | -73.33 | $1.10 | — |
| 2024-11-04 | -73.33 | $1.10 | — |
| 2024-11-01 | -73.33 | $1.10 | — |
| 2024-10-31 | -73.33 | $1.10 | — |
| 2024-10-30 | -73.33 | $1.10 | — |
| 2024-10-29 | -73.33 | $1.10 | — |
| 2024-10-28 | -73.33 | $1.10 | 116 |
| 2024-10-25 | -100.00 | $1.06 | — |
| 2024-10-24 | -100.00 | $1.06 | — |
| 2024-10-23 | -100.00 | $1.06 | — |
| 2024-10-22 | -100.00 | $1.06 | — |
| 2024-10-21 | -100.00 | $1.06 | — |
| 2024-08-30 | 0.00 | $1.21 | — |
| 2024-08-29 | 0.00 | $1.21 | — |
| 2024-08-28 | 0.00 | $1.21 | — |
| 2024-08-27 | 0.00 | $1.21 | — |
| 2024-08-26 | 0.00 | $1.21 | 597 |
| 2024-08-23 | 0.00 | $1.21 | — |
| 2024-08-22 | 0.00 | $1.21 | 248 |
| 2024-08-16 | -100.00 | $1.20 | — |
| 2024-08-15 | -100.00 | $1.20 | — |
| 2024-08-14 | -100.00 | $1.20 | — |
| 2024-08-13 | -100.00 | $1.20 | — |
| 2024-08-12 | -100.00 | $1.20 | — |
| 2024-08-09 | -100.00 | $1.20 | — |
| 2024-08-08 | -100.00 | $1.20 | 381 |
| 2024-08-07 | -100.00 | $1.20 | 381 |
| 2024-08-06 | -100.00 | $1.20 | — |
| 2024-08-05 | -100.00 | $1.20 | — |
| 2024-08-02 | -100.00 | $1.20 | — |
| 2024-08-01 | -100.00 | $1.20 | — |
| 2024-07-31 | -100.00 | $1.20 | — |
| 2024-07-30 | -100.00 | $1.20 | — |
| 2024-07-29 | -100.00 | $1.20 | — |
| 2024-07-26 | -100.00 | $1.20 | — |
| 2024-07-25 | -100.00 | $1.20 | — |
| 2024-07-24 | -100.00 | $1.20 | — |
| 2024-07-23 | -100.00 | $1.20 | — |
| 2024-02-27 | -93.33 | $1.37 | — |
| 2024-02-26 | -93.33 | $1.37 | — |
| 2024-02-23 | -93.33 | $1.37 | — |
| 2024-02-22 | -93.33 | $1.37 | — |
| 2024-02-21 | -93.33 | $1.37 | — |
| 2024-02-20 | -93.33 | $1.37 | — |
| 2024-02-16 | -99.17 | $1.37 | — |
| 2024-02-15 | -99.38 | $1.37 | — |
| 2024-02-14 | -99.38 | $1.37 | — |
| 2024-02-13 | -99.38 | $1.37 | 100 |
| 2024-02-12 | -100.00 | $1.36 | — |
| 2024-02-09 | -100.00 | $1.36 | — |
| 2024-02-08 | -100.00 | $1.36 | — |
| 2024-02-07 | -100.00 | $1.36 | — |
| 2024-02-06 | -100.00 | $1.36 | — |
| 2024-02-05 | -100.00 | $1.36 | — |
| 2024-02-02 | -100.00 | $1.36 | — |
| 2024-02-01 | -100.00 | $1.36 | — |
| 2024-01-31 | -100.00 | $1.36 | 125 |
| 2024-01-30 | -100.00 | $1.51 | — |
| 2024-01-29 | -100.00 | $1.51 | — |
| 2024-01-26 | -100.00 | $1.51 | — |
| 2024-01-25 | -100.00 | $1.51 | — |
| 2024-01-24 | -100.00 | $1.51 | — |
| 2023-12-21 | -100.00 | $1.51 | 500 |
| 2023-08-14 | -100.00 | $2.57 | 200 |
| 2023-04-04 | -100.00 | $2.96 | — |
| 2023-04-03 | -100.00 | $2.96 | — |
| 2023-03-31 | -100.00 | $2.96 | — |
| 2023-03-30 | -100.00 | $2.96 | — |
| 2023-03-29 | -100.00 | $2.96 | — |
| 2023-03-28 | -100.00 | $2.96 | — |
| 2023-03-27 | -100.00 | $2.96 | — |
| 2023-03-24 | -100.00 | $2.96 | — |
| 2023-03-23 | -100.00 | $2.96 | — |
| 2023-03-22 | -100.00 | $2.96 | — |
| 2023-03-21 | -100.00 | $2.96 | — |
| 2023-03-20 | -100.00 | $2.96 | — |
| 2023-03-17 | -100.00 | $2.96 | — |
| 2023-03-16 | -100.00 | $2.96 | — |
| 2023-03-15 | -100.00 | $2.96 | — |
| 2023-03-14 | -100.00 | $2.96 | — |
| 2023-03-13 | -100.00 | $2.96 | — |
| 2023-03-10 | -100.00 | $2.96 | — |
| 2023-03-09 | -100.00 | $2.96 | 350 |
| 2023-01-26 | 0.00 | $2.98 | — |
| 2023-01-25 | 0.00 | $2.98 | — |
| 2023-01-24 | 0.00 | $2.98 | — |
| 2023-01-23 | 0.00 | $2.98 | — |
| 2023-01-20 | 0.00 | $2.98 | — |
| 2023-01-19 | 0.00 | $2.98 | — |
| 2023-01-18 | 0.00 | $2.98 | — |
| 2023-01-17 | 0.00 | $2.98 | — |
| 2023-01-13 | 0.00 | $2.98 | — |
| 2023-01-12 | 0.00 | $2.98 | — |
| 2023-01-11 | 0.00 | $2.98 | — |
| 2023-01-10 | 0.00 | $2.98 | — |
| 2023-01-09 | 0.00 | $2.98 | — |
| 2023-01-06 | 0.00 | $2.98 | — |
| 2023-01-05 | 0.00 | $2.98 | — |
| 2023-01-04 | 0.00 | $2.98 | — |
| 2023-01-03 | 0.00 | $2.98 | — |
| 2022-12-30 | 0.00 | $2.98 | — |
| 2022-12-29 | 0.00 | $2.98 | 1900 |
| 2022-12-28 | -92.00 | $2.83 | — |
| 2022-12-27 | -92.00 | $2.83 | — |
| 2022-12-23 | -92.00 | $2.83 | — |
| 2022-12-22 | -92.00 | $2.83 | — |
| 2022-12-21 | -92.00 | $2.83 | — |
| 2022-12-20 | -92.00 | $2.83 | — |
| 2022-12-19 | -92.00 | $2.83 | — |
| 2022-12-16 | -100.00 | $2.83 | 232 |
| 2022-12-07 | -100.00 | $2.85 | — |
| 2022-12-06 | -100.00 | $2.85 | — |
| 2022-12-05 | -100.00 | $2.85 | — |
| 2022-12-02 | -100.00 | $2.85 | — |
| 2022-12-01 | -100.00 | $2.85 | — |
| 2022-11-30 | -100.00 | $2.85 | — |
| 2022-11-29 | -100.00 | $2.85 | — |
| 2022-11-28 | -100.00 | $2.85 | — |
| 2022-11-25 | -100.00 | $2.85 | — |
| 2022-11-23 | -100.00 | $2.85 | — |
| 2022-11-22 | -100.00 | $2.85 | — |
| 2022-11-21 | -100.00 | $2.85 | — |
| 2022-11-18 | -100.00 | $2.85 | — |
| 2022-11-17 | -100.00 | $2.85 | — |
| 2022-11-16 | -100.00 | $2.85 | — |
| 2022-11-15 | -100.00 | $2.85 | — |
| 2022-11-14 | -100.00 | $2.85 | — |
| 2022-11-11 | -100.00 | $2.85 | — |
| 2022-11-10 | -100.00 | $2.85 | 34350 |
| 2022-10-27 | -100.00 | $2.95 | — |
| 2022-10-26 | -100.00 | $2.95 | — |
| 2022-10-25 | -100.00 | $2.95 | — |
| 2022-10-24 | -100.00 | $2.95 | — |
| 2022-10-21 | -100.00 | $2.95 | — |
| 2022-10-20 | -100.00 | $2.95 | — |
| 2022-10-19 | -100.00 | $2.95 | — |
| 2022-10-18 | -100.00 | $2.95 | — |
| 2022-10-17 | -100.00 | $2.95 | — |
| 2022-10-14 | -100.00 | $2.95 | — |
| 2022-10-13 | -100.00 | $2.95 | — |
| 2022-10-12 | -100.00 | $2.95 | — |
| 2022-10-11 | -100.00 | $2.95 | — |
| 2022-10-10 | -100.00 | $2.95 | — |
| 2022-10-07 | -100.00 | $2.95 | — |
| 2022-10-06 | -100.00 | $2.95 | — |
| 2022-10-05 | -100.00 | $2.95 | — |
| 2022-10-04 | -100.00 | $2.95 | — |
| 2022-10-03 | -100.00 | $2.95 | — |
| 2022-09-30 | -100.00 | $2.95 | 450 |
| 2022-05-13 | 0.00 | $4.29 | — |
| 2022-05-12 | 0.00 | $4.29 | — |
| 2022-05-11 | 0.00 | $4.29 | — |
| 2022-05-10 | 0.00 | $4.29 | — |
| 2022-05-09 | 0.00 | $4.29 | — |
| 2022-05-06 | 0.00 | $4.29 | — |
| 2022-05-05 | 0.00 | $4.29 | — |
| 2022-05-04 | 0.00 | $4.29 | — |
| 2022-05-03 | 0.00 | $4.29 | — |
| 2022-05-02 | 0.00 | $4.29 | — |
| 2022-04-29 | 0.00 | $4.29 | — |
| 2022-04-28 | 0.00 | $4.29 | — |
| 2022-04-27 | 0.00 | $4.29 | — |
| 2022-04-26 | 0.00 | $4.29 | — |
| 2022-04-25 | 0.00 | $4.29 | — |
| 2022-04-22 | 0.00 | $4.29 | — |
| 2022-04-21 | 0.00 | $4.29 | — |
| 2022-04-20 | 0.00 | $4.29 | — |
| 2022-04-19 | 0.00 | $4.29 | 200 |
| 2022-04-05 | -100.00 | $3.55 | — |
| 2022-04-04 | -100.00 | $3.55 | — |
| 2022-04-01 | -100.00 | $3.55 | — |
| 2022-03-31 | -100.00 | $3.55 | — |
| 2022-03-30 | -100.00 | $3.55 | — |
| 2022-03-29 | -100.00 | $3.55 | — |
| 2022-03-28 | -100.00 | $3.55 | — |
| 2022-03-25 | -100.00 | $3.55 | — |
| 2022-03-24 | -100.00 | $3.55 | — |
| 2022-03-23 | -100.00 | $3.55 | — |
| 2022-03-22 | -100.00 | $3.55 | — |
| 2022-03-21 | -100.00 | $3.55 | — |
| 2022-03-18 | -100.00 | $3.55 | — |
| 2022-03-17 | -100.00 | $3.55 | — |
| 2022-03-16 | -100.00 | $3.55 | — |
| 2022-03-15 | -100.00 | $3.55 | — |
| 2022-03-14 | -100.00 | $3.55 | — |
| 2022-03-11 | -100.00 | $3.55 | — |
| 2022-03-10 | -100.00 | $3.55 | — |
| 2022-03-09 | -100.00 | $3.55 | 248 |
| 2022-03-08 | -100.00 | $3.94 | — |
| 2022-03-07 | -100.00 | $3.94 | — |
| 2022-03-04 | -100.00 | $3.94 | — |
| 2022-03-03 | -100.00 | $3.94 | — |
| 2022-03-02 | -100.00 | $3.94 | — |
| 2022-03-01 | -100.00 | $3.94 | — |
| 2022-02-28 | -100.00 | $3.94 | — |
| 2022-02-25 | -100.00 | $3.94 | — |
| 2022-02-24 | -100.00 | $3.94 | — |
| 2022-02-23 | -100.00 | $3.94 | — |
| 2022-02-22 | -100.00 | $3.94 | 100 |
| 2022-02-08 | 0.00 | $4.27 | — |
| 2022-02-07 | 0.00 | $4.27 | — |
| 2022-02-04 | 0.00 | $4.27 | — |
| 2022-02-03 | 0.00 | $4.27 | — |
| 2022-02-02 | 0.00 | $4.27 | — |
| 2022-02-01 | 0.00 | $4.27 | — |
| 2022-01-31 | 0.00 | $4.27 | — |
| 2022-01-28 | 0.00 | $4.27 | — |
| 2022-01-27 | 0.00 | $4.27 | — |
| 2022-01-26 | 0.00 | $4.27 | — |
| 2022-01-25 | 0.00 | $4.27 | — |
| 2022-01-24 | 0.00 | $4.27 | — |
| 2022-01-21 | 0.00 | $4.27 | — |
| 2022-01-20 | 0.00 | $4.27 | — |
| 2022-01-19 | 0.00 | $4.27 | — |
| 2022-01-18 | 0.00 | $4.27 | — |
| 2022-01-14 | 0.00 | $4.27 | — |
| 2022-01-13 | 0.00 | $4.27 | — |
| 2022-01-12 | 0.00 | $4.27 | 3000 |
| 2021-12-21 | -100.00 | $4.11 | — |
| 2021-12-20 | -100.00 | $4.11 | — |
| 2021-12-17 | -100.00 | $4.11 | — |
| 2021-12-16 | -100.00 | $4.11 | — |
| 2021-12-15 | -100.00 | $4.11 | — |
| 2021-12-14 | -100.00 | $4.11 | — |
| 2021-12-13 | -100.00 | $4.11 | — |
| 2021-12-10 | -100.00 | $4.11 | — |
| 2021-12-09 | -100.00 | $4.11 | — |
| 2021-12-08 | -100.00 | $4.11 | — |
| 2021-12-07 | -100.00 | $4.11 | — |
| 2021-12-06 | -100.00 | $4.11 | — |
| 2021-12-03 | -100.00 | $4.11 | — |
| 2021-12-02 | -100.00 | $4.11 | — |
| 2021-12-01 | -100.00 | $4.11 | — |
| 2021-11-30 | -100.00 | $4.11 | — |
| 2021-11-29 | -100.00 | $4.11 | — |
| 2021-11-26 | -100.00 | $4.11 | — |
| 2021-11-24 | -100.00 | $4.11 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.08
2026-07-20
Close Price
$0.57
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
33.00
Average
79.17
Maximum
99.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.08 | $0.57 | 1000 |
| 2026-07-17 | 99.08 | $0.57 | 1000 |
| 2026-07-16 | 99.08 | $0.57 | — |
| 2026-07-15 | 99.08 | $0.57 | — |
| 2026-07-14 | 99.08 | $0.57 | 1000 |
| 2026-07-13 | 99.08 | $0.57 | 1000 |
| 2026-07-10 | 99.08 | $0.57 | 1000 |
| 2026-07-09 | 99.08 | $0.57 | 1000 |
| 2026-07-08 | 99.08 | $0.57 | — |
| 2026-07-07 | 99.08 | $0.57 | — |
| 2026-07-06 | 99.08 | $0.57 | 1000 |
| 2026-07-02 | 99.08 | $0.57 | 1000 |
| 2026-07-01 | 99.08 | $0.57 | 1000 |
| 2026-06-30 | 99.08 | $0.57 | 1000 |
| 2026-06-29 | 99.08 | $0.57 | 1000 |
| 2026-06-26 | 99.08 | $0.57 | 1000 |
| 2026-06-25 | 99.08 | $0.57 | 1000 |
| 2026-06-24 | 99.07 | $0.57 | 1000 |
| 2026-06-23 | 99.07 | $0.57 | 1000 |
| 2026-06-22 | 99.07 | $0.57 | 1000 |
| 2026-06-18 | 99.07 | $0.57 | 1000 |
| 2026-06-17 | 99.07 | $0.57 | 1000 |
| 2026-06-16 | 99.07 | $0.57 | 1000 |
| 2026-06-15 | 99.07 | $0.57 | 1000 |
| 2026-06-12 | 99.07 | $0.57 | 1000 |
| 2026-06-11 | 99.07 | $0.57 | 1000 |
| 2026-06-10 | 99.07 | $0.57 | 1000 |
| 2026-06-09 | 99.07 | $0.57 | 1000 |
| 2026-06-08 | 99.07 | $0.57 | — |
| 2026-06-05 | 99.07 | $0.57 | 1000 |
| 2026-06-04 | 99.07 | $0.57 | 1000 |
| 2026-06-03 | 99.07 | $0.57 | 1000 |
| 2026-06-02 | 99.07 | $0.57 | 1000 |
| 2026-06-01 | 99.07 | $0.57 | 1000 |
| 2026-05-29 | 99.07 | $0.57 | 1000 |
| 2026-05-28 | 99.07 | $0.57 | 1000 |
| 2026-05-27 | 99.06 | $0.57 | 1000 |
| 2026-05-26 | 99.06 | $0.57 | — |
| 2026-05-22 | 99.06 | $0.57 | 1000 |
| 2026-05-21 | 99.06 | $0.57 | 1000 |
| 2026-05-20 | 99.06 | $0.57 | 1000 |
| 2026-05-19 | 99.06 | $0.57 | 1000 |
| 2026-05-18 | 99.06 | $0.57 | 1000 |
| 2026-05-15 | 99.06 | $0.57 | — |
| 2026-05-14 | 99.06 | $0.57 | 1000 |
| 2026-05-13 | 99.06 | $0.57 | 1000 |
| 2026-05-12 | 99.05 | $0.57 | 1000 |
| 2026-05-11 | 99.05 | $0.57 | 1000 |
| 2026-05-08 | 99.05 | $0.57 | 1000 |
| 2026-05-07 | 99.05 | $0.57 | — |
| 2026-05-06 | 99.05 | $0.57 | 1000 |
| 2026-05-05 | 99.05 | $0.57 | 1000 |
| 2026-05-04 | 99.04 | $0.57 | — |
| 2026-05-01 | 99.04 | $0.57 | 1000 |
| 2026-04-30 | 99.04 | $0.57 | 1000 |
| 2026-04-29 | 99.04 | $0.57 | 1000 |
| 2026-04-28 | 99.04 | $0.57 | 1000 |
| 2026-04-27 | 99.03 | $0.57 | 1000 |
| 2026-04-24 | 99.03 | $0.57 | 1000 |
| 2026-04-23 | 99.03 | $0.57 | 1000 |
| 2026-04-22 | 99.03 | $0.57 | 1000 |
| 2026-04-21 | 99.02 | $0.57 | 1000 |
| 2026-04-20 | 99.02 | $0.57 | — |
| 2026-04-17 | 99.02 | $0.57 | 1000 |
| 2026-04-16 | 99.01 | $0.57 | 1000 |
| 2026-04-15 | 99.01 | $0.57 | 1000 |
| 2026-04-14 | 99.01 | $0.57 | 1000 |
| 2026-04-13 | 99.00 | $0.57 | 1000 |
| 2026-04-10 | 99.00 | $0.57 | 1000 |
| 2026-04-09 | 98.99 | $0.57 | 1000 |
| 2026-04-08 | 98.99 | $0.57 | 1000 |
| 2026-04-07 | 98.98 | $0.57 | 1000 |
| 2026-04-06 | 98.98 | $0.57 | 1000 |
| 2026-04-02 | 98.97 | $0.57 | 1000 |
| 2026-04-01 | 98.97 | $0.57 | 1000 |
| 2026-03-31 | 98.96 | $0.57 | 1000 |
| 2026-03-30 | 98.96 | $0.57 | 1000 |
| 2026-03-27 | 98.95 | $0.57 | 1000 |
| 2026-03-26 | 98.94 | $0.57 | 1000 |
| 2026-03-25 | 98.94 | $0.57 | 1000 |
| 2026-03-24 | 98.93 | $0.57 | 1000 |
| 2026-03-23 | 98.92 | $0.57 | 1000 |
| 2026-03-20 | 98.91 | $0.57 | 1000 |
| 2026-03-19 | 98.90 | $0.57 | 1000 |
| 2026-03-18 | 98.89 | $0.57 | 1000 |
| 2026-03-17 | 98.88 | $0.57 | 1000 |
| 2026-03-16 | 98.87 | $0.57 | — |
| 2026-03-13 | 98.86 | $0.57 | 1000 |
| 2026-03-12 | 98.85 | $0.57 | 1000 |
| 2026-03-11 | 98.84 | $0.57 | 1000 |
| 2026-03-10 | 98.83 | $0.57 | 1000 |
| 2026-03-09 | 98.81 | $0.57 | 1000 |
| 2026-03-06 | 98.80 | $0.57 | 1000 |
| 2026-03-05 | 98.78 | $0.57 | 1000 |
| 2026-03-04 | 98.77 | $0.57 | 1000 |
| 2026-03-03 | 98.75 | $0.57 | 1000 |
| 2026-03-02 | 98.73 | $0.57 | 1000 |
| 2026-02-27 | 98.72 | $0.57 | 1000 |
| 2026-02-26 | 98.70 | $0.57 | 1000 |
| 2026-02-25 | 98.68 | $0.57 | 1000 |
| 2026-02-24 | 98.66 | $0.57 | 1000 |
| 2026-02-23 | 98.63 | $0.57 | 1000 |
| 2026-02-20 | 98.61 | $0.57 | — |
| 2026-02-19 | 98.59 | $0.57 | — |
| 2026-02-18 | 98.56 | $0.57 | — |
| 2026-02-17 | 98.53 | $0.57 | — |
| 2026-02-13 | 98.50 | $0.57 | — |
| 2026-02-12 | 98.47 | $0.57 | — |
| 2026-02-11 | 98.44 | $0.57 | — |
| 2026-02-10 | 98.41 | $0.57 | — |
| 2026-02-09 | 98.37 | $0.57 | — |
| 2026-02-06 | 98.33 | $0.57 | — |
| 2026-02-05 | 98.29 | $0.57 | 1000 |
| 2026-02-04 | 98.25 | $0.57 | 1000 |
| 2026-02-03 | 98.21 | $0.57 | 1000 |
| 2026-02-02 | 98.16 | $0.57 | — |
| 2026-01-30 | 98.12 | $0.57 | — |
| 2026-01-29 | 98.06 | $0.57 | 1000 |
| 2026-01-28 | 98.01 | $0.57 | 1000 |
| 2026-01-27 | 97.95 | $0.57 | 1000 |
| 2026-01-26 | 97.90 | $0.57 | 1000 |
| 2026-01-23 | 97.83 | $0.57 | 1000 |
| 2026-01-22 | 97.77 | $0.57 | 1000 |
| 2026-01-21 | 97.70 | $0.57 | 1000 |
| 2026-01-20 | 97.63 | $0.57 | 1000 |
| 2026-01-16 | 97.55 | $0.57 | 1000 |
| 2026-01-15 | 97.47 | $0.57 | 1000 |
| 2026-01-14 | 97.38 | $0.57 | 1000 |
| 2026-01-13 | 97.29 | $0.57 | 1000 |
| 2026-01-12 | 97.20 | $0.57 | 1000 |
| 2026-01-09 | 97.10 | $0.77 | 1000 |
| 2026-01-08 | 97.12 | $0.77 | 1000 |
| 2026-01-07 | 97.15 | $0.77 | 1000 |
| 2026-01-06 | 97.17 | $0.77 | — |
| 2026-01-05 | 97.20 | $0.77 | 1000 |
| 2026-01-02 | 97.22 | $0.77 | 1000 |
| 2025-12-31 | 97.25 | $0.77 | 1000 |
| 2025-12-30 | 97.28 | $0.77 | 1000 |
| 2025-12-29 | 97.31 | $0.77 | 1000 |
| 2025-12-26 | 97.35 | $0.77 | 1000 |
| 2025-12-24 | 97.38 | $0.77 | — |
| 2025-12-23 | 97.42 | $0.77 | 1000 |
| 2025-12-22 | 97.46 | $0.77 | 1000 |
| 2025-12-19 | 97.50 | $0.77 | 1000 |
| 2025-12-18 | 97.54 | $0.77 | 1000 |
| 2025-12-17 | 97.58 | $0.77 | 1000 |
| 2025-12-16 | 97.63 | $0.77 | 1000 |
| 2025-12-15 | 97.68 | $0.77 | — |
| 2025-12-12 | 97.74 | $0.77 | — |
| 2025-12-11 | 97.79 | $0.77 | — |
| 2025-12-10 | 97.85 | $0.77 | 1000 |
| 2025-12-09 | 97.91 | $0.77 | 1000 |
| 2025-12-08 | 97.97 | $0.77 | 1000 |
| 2025-12-05 | 98.04 | $0.77 | 1000 |
| 2025-12-04 | 98.11 | $0.77 | 1000 |
| 2025-12-03 | 98.19 | $0.77 | 1000 |
| 2025-12-02 | 98.27 | $0.77 | 1000 |
| 2025-12-01 | 98.35 | $0.77 | 1000 |
| 2025-11-28 | 98.44 | $0.77 | 1000 |
| 2025-11-26 | 98.53 | $0.77 | 1000 |
| 2025-11-25 | 98.63 | $0.77 | — |
| 2025-11-24 | 98.73 | $0.77 | 1000 |
| 2025-11-21 | 98.84 | $0.77 | 1000 |
| 2025-11-20 | 98.95 | $0.77 | 2000 |
| 2025-11-19 | 99.07 | $1.16 | 1000 |
| 2025-11-18 | 99.05 | $1.16 | 1000 |
| 2025-11-17 | 99.03 | $1.16 | 1000 |
| 2025-11-14 | 99.01 | $1.16 | 1000 |
| 2025-11-13 | 98.98 | $1.16 | 1000 |
| 2025-11-12 | 98.95 | $1.16 | 1000 |
| 2025-11-11 | 98.92 | $1.16 | 1000 |
| 2025-11-10 | 98.89 | $1.16 | 1000 |
| 2025-11-07 | 98.86 | $1.16 | 1000 |
| 2025-11-06 | 98.83 | $1.16 | 1000 |
| 2025-11-05 | 98.80 | $1.16 | 1000 |
| 2025-11-04 | 98.76 | $1.16 | 1000 |
| 2025-11-03 | 98.72 | $1.16 | 1000 |
| 2025-10-31 | 98.68 | $1.16 | 1000 |
| 2025-10-30 | 98.64 | $1.16 | 1000 |
| 2025-10-29 | 98.59 | $1.16 | 1000 |
| 2025-10-28 | 98.55 | $1.16 | — |
| 2025-10-27 | 98.50 | $1.16 | — |
| 2025-10-24 | 98.44 | $1.16 | — |
| 2025-10-23 | 98.39 | $1.16 | — |
| 2025-10-22 | 98.33 | $1.16 | — |
| 2025-10-21 | 98.27 | $1.16 | — |
| 2025-10-20 | 98.21 | $1.16 | — |
| 2025-10-17 | 98.14 | $1.16 | — |
| 2025-10-16 | 98.07 | $1.16 | — |
| 2025-10-15 | 97.99 | $1.16 | — |
| 2025-10-14 | 97.91 | $1.16 | — |
| 2025-10-13 | 97.83 | $1.16 | — |
| 2025-10-10 | 97.74 | $1.16 | — |
| 2025-10-09 | 97.65 | $1.16 | — |
| 2025-10-08 | 97.56 | $1.16 | — |
| 2025-10-07 | 97.45 | $1.16 | — |
| 2025-10-06 | 97.35 | $1.16 | — |
| 2025-10-03 | 97.23 | $1.16 | — |
| 2025-10-02 | 97.12 | $1.16 | — |
| 2025-10-01 | 96.99 | $1.16 | — |
| 2025-09-30 | 96.86 | $1.16 | — |
| 2025-09-29 | 96.72 | $1.16 | — |
| 2025-09-26 | 96.57 | $1.16 | — |
| 2025-09-25 | 96.42 | $1.16 | — |
| 2025-09-24 | 96.26 | $1.16 | — |
| 2025-09-23 | 96.09 | $1.16 | — |
| 2025-09-22 | 95.91 | $1.16 | — |
| 2025-09-19 | 95.72 | $1.16 | — |
| 2025-09-18 | 95.52 | $1.16 | — |
| 2025-09-17 | 95.32 | $1.16 | — |
| 2025-09-16 | 95.10 | $1.16 | — |
| 2025-09-15 | 94.87 | $1.16 | 1000 |
| 2025-09-12 | 94.62 | $1.16 | — |
| 2025-09-11 | 94.37 | $1.16 | — |
| 2025-09-10 | 94.10 | $1.16 | — |
| 2025-09-09 | 93.81 | $1.16 | — |
| 2025-09-08 | 93.51 | $1.16 | 1000 |
| 2025-09-05 | 93.20 | $1.06 | — |
| 2025-09-04 | 93.14 | $1.06 | — |
| 2025-09-03 | 93.07 | $1.06 | — |
| 2025-09-02 | 93.01 | $1.06 | 381 |
| 2025-08-29 | 92.93 | $1.06 | — |
| 2025-08-28 | 92.86 | $1.06 | — |
| 2025-08-27 | 92.78 | $1.06 | — |
| 2025-08-26 | 92.70 | $1.06 | — |
| 2025-08-25 | 92.61 | $1.06 | — |
| 2025-08-22 | 92.52 | $1.06 | 381 |
| 2025-08-21 | 92.42 | $1.06 | 381 |
| 2025-08-20 | 92.32 | $1.06 | 381 |
| 2025-08-19 | 92.21 | $1.06 | 381 |
| 2025-08-18 | 92.10 | $1.06 | — |
| 2025-08-15 | 91.98 | $1.06 | — |
| 2025-08-14 | 91.85 | $1.06 | — |
| 2025-08-13 | 91.72 | $1.06 | — |
| 2025-08-12 | 91.58 | $1.06 | — |
| 2025-08-11 | 91.43 | $1.06 | — |
| 2025-08-08 | 91.28 | $1.06 | — |
| 2025-08-07 | 91.12 | $1.06 | — |
| 2025-08-06 | 90.94 | $1.06 | — |
| 2025-08-05 | 90.77 | $1.06 | — |
| 2025-08-04 | 90.58 | $1.06 | — |
| 2025-08-01 | 90.38 | $1.06 | — |
| 2025-07-31 | 90.17 | $1.06 | — |
| 2025-07-30 | 89.95 | $1.06 | — |
| 2025-07-29 | 89.71 | $1.06 | — |
| 2025-07-28 | 89.47 | $1.06 | 381 |
| 2025-07-25 | 89.21 | $1.06 | — |
| 2025-07-24 | 88.94 | $1.06 | — |
| 2025-07-23 | 88.65 | $1.06 | — |
| 2025-07-22 | 88.35 | $1.06 | — |
| 2025-07-21 | 88.04 | $1.06 | 381 |
| 2025-07-18 | 87.71 | $1.06 | 381 |
| 2025-07-17 | 87.35 | $1.06 | 381 |
| 2025-07-16 | 86.99 | $1.06 | 381 |
| 2025-07-15 | 86.60 | $1.06 | 381 |
| 2025-07-14 | 86.19 | $1.06 | 381 |
| 2025-07-11 | 85.76 | $1.06 | 381 |
| 2025-07-10 | 85.31 | $1.06 | — |
| 2025-07-09 | 84.83 | $1.06 | 381 |
| 2025-07-08 | 84.33 | $1.06 | 1000 |
| 2025-07-07 | 83.80 | $1.06 | 1000 |
| 2025-07-03 | 83.24 | $1.06 | — |
| 2025-07-02 | 82.66 | $1.06 | 1000 |
| 2025-07-01 | 82.04 | $1.06 | — |
| 2025-06-30 | 81.39 | $1.06 | — |
| 2025-06-27 | 80.71 | $1.06 | — |
| 2025-06-26 | 79.99 | $1.06 | — |
| 2025-06-25 | 79.24 | $1.06 | — |
| 2025-06-24 | 78.44 | $1.06 | — |
| 2025-06-23 | 77.60 | $1.06 | — |
| 2025-06-20 | 76.72 | $1.06 | — |
| 2025-06-18 | 75.79 | $1.06 | — |
| 2025-06-17 | 74.81 | $1.06 | — |
| 2025-06-16 | 73.78 | $1.06 | — |
| 2025-06-13 | 72.70 | $1.06 | — |
| 2025-06-12 | 71.56 | $1.06 | — |
| 2025-06-11 | 70.36 | $1.06 | — |
| 2025-06-10 | 69.10 | $1.06 | — |
| 2025-06-09 | 67.77 | $1.06 | — |
| 2025-06-06 | 66.37 | $1.06 | — |
| 2025-06-05 | 64.90 | $1.06 | — |
| 2025-06-04 | 63.35 | $1.06 | — |
| 2025-06-03 | 61.71 | $1.06 | — |
| 2025-06-02 | 59.99 | $1.06 | — |
| 2025-05-30 | 58.19 | $1.06 | — |
| 2025-05-29 | 56.28 | $1.06 | 100 |
| 2025-05-28 | 54.28 | $0.73 | — |
| 2025-05-27 | 54.36 | $0.73 | — |
| 2025-05-23 | 54.46 | $0.73 | — |
| 2025-05-22 | 54.55 | $0.73 | — |
| 2025-05-21 | 54.65 | $0.73 | — |
| 2025-05-20 | 54.76 | $0.73 | — |
| 2025-05-19 | 54.87 | $0.73 | — |
| 2025-03-04 | 54.99 | $0.73 | — |
| 2025-03-03 | 55.12 | $0.73 | — |
| 2025-02-28 | 55.25 | $0.73 | — |
| 2025-02-27 | 55.39 | $0.73 | — |
| 2025-02-26 | 55.53 | $0.73 | — |
| 2025-02-25 | 55.69 | $0.73 | — |
| 2025-02-24 | 55.85 | $0.73 | — |
| 2025-02-21 | 56.02 | $0.73 | — |
| 2025-02-20 | 56.20 | $0.73 | — |
| 2025-02-19 | 56.39 | $0.73 | — |
| 2025-02-18 | 56.59 | $0.73 | — |
| 2025-02-14 | 56.79 | $0.73 | — |
| 2025-02-13 | 57.01 | $0.73 | — |
| 2025-02-12 | 57.25 | $0.73 | — |
| 2025-02-11 | 57.49 | $0.73 | — |
| 2025-02-10 | 57.75 | $0.73 | — |
| 2025-02-07 | 58.02 | $0.73 | — |
| 2025-02-06 | 58.30 | $0.73 | — |
| 2025-02-05 | 58.60 | $0.73 | — |
| 2025-02-04 | 58.91 | $0.73 | — |
| 2025-02-03 | 59.24 | $0.73 | — |
| 2025-01-31 | 59.59 | $0.73 | — |
| 2025-01-30 | 59.96 | $0.73 | — |
| 2025-01-29 | 60.35 | $0.73 | — |
| 2025-01-28 | 60.75 | $0.73 | — |
| 2025-01-27 | 61.18 | $0.73 | — |
| 2025-01-24 | 61.63 | $0.73 | — |
| 2025-01-23 | 62.11 | $0.73 | — |
| 2025-01-22 | 62.61 | $0.73 | — |
| 2025-01-21 | 63.13 | $0.73 | — |
| 2025-01-17 | 63.69 | $0.73 | — |
| 2025-01-16 | 64.27 | $0.73 | — |
| 2025-01-15 | 64.88 | $0.73 | — |
| 2025-01-14 | 65.53 | $0.73 | — |
| 2025-01-13 | 66.21 | $0.73 | — |
| 2025-01-10 | 66.92 | $0.73 | — |
| 2025-01-08 | 67.67 | $0.73 | — |
| 2025-01-07 | 68.47 | $0.73 | — |
| 2025-01-06 | 69.30 | $0.73 | — |
| 2025-01-03 | 70.18 | $0.73 | — |
| 2025-01-02 | 71.10 | $0.73 | — |
| 2024-12-31 | 72.08 | $0.73 | — |
| 2024-12-30 | 73.10 | $0.73 | — |
| 2024-12-27 | 74.18 | $0.73 | — |
| 2024-12-26 | 75.31 | $0.73 | — |
| 2024-12-24 | 76.51 | $0.73 | — |
| 2024-12-23 | 77.76 | $0.73 | — |
| 2024-12-20 | 79.09 | $0.73 | — |
| 2024-12-19 | 80.48 | $0.73 | — |
| 2024-12-18 | 81.95 | $0.73 | — |
| 2024-12-17 | 83.49 | $0.73 | — |
| 2024-12-16 | 85.11 | $0.73 | 500 |
| 2024-12-13 | 86.83 | $0.68 | — |
| 2024-12-12 | 86.54 | $0.68 | — |
| 2024-12-11 | 86.25 | $0.68 | — |
| 2024-12-10 | 85.94 | $0.68 | — |
| 2024-12-09 | 85.61 | $0.68 | — |
| 2024-12-06 | 85.26 | $0.68 | — |
| 2024-12-05 | 84.90 | $0.68 | — |
| 2024-12-04 | 84.52 | $0.68 | — |
| 2024-12-03 | 84.11 | $0.68 | — |
| 2024-12-02 | 83.69 | $0.68 | — |
| 2024-11-29 | 83.24 | $0.68 | — |
| 2024-11-27 | 82.77 | $0.68 | — |
| 2024-11-26 | 82.28 | $0.68 | — |
| 2024-11-25 | 81.76 | $0.68 | — |
| 2024-11-22 | 81.21 | $0.68 | — |
| 2024-11-21 | 80.63 | $0.68 | — |
| 2024-11-20 | 80.03 | $0.68 | — |
| 2024-11-19 | 79.39 | $0.68 | — |
| 2024-11-18 | 78.71 | $0.68 | 1000 |
| 2024-11-15 | 78.01 | $1.10 | — |
| 2024-11-14 | 78.65 | $1.10 | — |
| 2024-11-13 | 79.33 | $1.10 | — |
| 2024-11-12 | 80.04 | $1.10 | — |
| 2024-11-11 | 80.79 | $1.10 | — |
| 2024-11-08 | 81.58 | $1.10 | — |
| 2024-11-07 | 82.42 | $1.10 | — |
| 2024-11-06 | 83.29 | $1.10 | — |
| 2024-11-05 | 84.22 | $1.10 | — |
| 2024-11-04 | 85.19 | $1.10 | — |
| 2024-11-01 | 86.21 | $1.10 | — |
| 2024-10-31 | 87.28 | $1.10 | — |
| 2024-10-30 | 88.42 | $1.10 | — |
| 2024-10-29 | 89.61 | $1.10 | — |
| 2024-10-28 | 90.86 | $1.10 | 116 |
| 2024-10-25 | 92.18 | $1.06 | — |
| 2024-10-24 | 92.07 | $1.06 | — |
| 2024-10-23 | 91.94 | $1.06 | — |
| 2024-10-22 | 91.82 | $1.06 | — |
| 2024-10-21 | 91.68 | $1.06 | — |
| 2024-08-30 | 91.54 | $1.21 | — |
| 2024-08-29 | 91.68 | $1.21 | — |
| 2024-08-28 | 91.84 | $1.21 | — |
| 2024-08-27 | 92.00 | $1.21 | — |
| 2024-08-26 | 92.17 | $1.21 | 597 |
| 2024-08-23 | 92.35 | $1.21 | — |
| 2024-08-22 | 92.54 | $1.21 | 248 |
| 2024-08-21 | 92.73 | $1.20 | — |
| 2024-08-20 | 92.46 | $1.20 | — |
| 2024-08-19 | 92.16 | $1.20 | — |
| 2024-08-16 | 91.85 | $1.20 | — |
| 2024-08-15 | 91.53 | $1.20 | — |
| 2024-08-14 | 91.19 | $1.20 | — |
| 2024-08-13 | 90.83 | $1.20 | — |
| 2024-08-12 | 90.45 | $1.20 | — |
| 2024-08-09 | 90.05 | $1.20 | — |
| 2024-08-08 | 89.63 | $1.20 | 381 |
| 2024-08-07 | 89.19 | $1.20 | 381 |
| 2024-08-06 | 88.72 | $1.20 | — |
| 2024-08-05 | 88.23 | $1.20 | — |
| 2024-08-02 | 87.72 | $1.20 | — |
| 2024-08-01 | 87.17 | $1.20 | — |
| 2024-07-31 | 86.60 | $1.20 | — |
| 2024-07-30 | 86.00 | $1.20 | — |
| 2024-07-29 | 85.37 | $1.20 | — |
| 2024-07-26 | 84.70 | $1.20 | — |
| 2024-07-25 | 84.00 | $1.20 | — |
| 2024-07-24 | 83.26 | $1.20 | — |
| 2024-07-23 | 82.49 | $1.20 | — |
| 2024-02-27 | 81.67 | $1.37 | — |
| 2024-02-26 | 80.85 | $1.37 | — |
| 2024-02-23 | 79.98 | $1.37 | — |
| 2024-02-22 | 79.07 | $1.37 | — |
| 2024-02-21 | 78.11 | $1.37 | — |
| 2024-02-20 | 77.10 | $1.37 | — |
| 2024-02-16 | 76.04 | $1.37 | — |
| 2024-02-15 | 74.92 | $1.37 | — |
| 2024-02-14 | 73.74 | $1.37 | — |
| 2024-02-13 | 72.50 | $1.37 | 100 |
| 2024-02-12 | 71.20 | $1.36 | — |
| 2024-02-09 | 69.69 | $1.36 | — |
| 2024-02-08 | 68.10 | $1.36 | — |
| 2024-02-07 | 66.42 | $1.36 | — |
| 2024-02-06 | 64.66 | $1.36 | — |
| 2024-02-05 | 62.81 | $1.36 | — |
| 2024-02-02 | 60.86 | $1.36 | — |
| 2024-02-01 | 58.80 | $1.36 | — |
| 2024-01-31 | 56.64 | $1.36 | 125 |
| 2024-01-30 | 54.36 | $1.51 | — |
| 2024-01-29 | 51.96 | $1.51 | — |
| 2024-01-26 | 49.44 | $1.51 | — |
| 2024-01-25 | 46.79 | $1.51 | — |
| 2024-01-24 | 43.99 | $1.51 | — |
| 2023-12-21 | 41.05 | $1.51 | 500 |
| 2023-08-14 | 37.96 | $2.57 | 200 |
| 2023-05-23 | 34.71 | $2.96 | — |
| 2023-05-22 | 34.71 | $2.96 | — |
| 2023-05-19 | 34.70 | $2.96 | — |
| 2023-05-18 | 34.69 | $2.96 | — |
| 2023-05-17 | 34.69 | $2.96 | — |
| 2023-05-16 | 34.68 | $2.96 | — |
| 2023-05-15 | 34.67 | $2.96 | — |
| 2023-05-12 | 34.66 | $2.96 | — |
| 2023-05-11 | 34.65 | $2.96 | — |
| 2023-05-10 | 34.64 | $2.96 | — |
| 2023-05-09 | 34.63 | $2.96 | — |
| 2023-05-08 | 34.62 | $2.96 | — |
| 2023-05-05 | 34.61 | $2.96 | — |
| 2023-05-04 | 34.60 | $2.96 | — |
| 2023-05-03 | 34.59 | $2.96 | — |
| 2023-05-02 | 34.57 | $2.96 | — |
| 2023-05-01 | 34.56 | $2.96 | — |
| 2023-04-28 | 34.54 | $2.96 | — |
| 2023-04-27 | 34.53 | $2.96 | — |
| 2023-04-26 | 34.51 | $2.96 | — |
| 2023-04-25 | 34.50 | $2.96 | — |
| 2023-04-24 | 34.48 | $2.96 | — |
| 2023-04-21 | 34.46 | $2.96 | — |
| 2023-04-20 | 34.44 | $2.96 | — |
| 2023-04-19 | 34.42 | $2.96 | — |
| 2023-04-18 | 34.40 | $2.96 | — |
| 2023-04-17 | 34.37 | $2.96 | — |
| 2023-04-14 | 34.35 | $2.96 | — |
| 2023-04-13 | 34.33 | $2.96 | — |
| 2023-04-12 | 34.30 | $2.96 | — |
| 2023-04-11 | 34.27 | $2.96 | — |
| 2023-04-10 | 34.24 | $2.96 | — |
| 2023-04-06 | 34.21 | $2.96 | — |
| 2023-04-05 | 34.18 | $2.96 | — |
| 2023-04-04 | 34.14 | $2.96 | — |
| 2023-04-03 | 34.11 | $2.96 | — |
| 2023-03-31 | 34.07 | $2.96 | — |
| 2023-03-30 | 34.03 | $2.96 | — |
| 2023-03-29 | 33.98 | $2.96 | — |
| 2023-03-28 | 33.94 | $2.96 | — |
| 2023-03-27 | 33.89 | $2.96 | — |
| 2023-03-24 | 33.84 | $2.96 | — |
| 2023-03-23 | 33.79 | $2.96 | — |
| 2023-03-22 | 33.73 | $2.96 | — |
| 2023-03-21 | 33.68 | $2.96 | — |
| 2023-03-20 | 33.62 | $2.96 | — |
| 2023-03-17 | 33.55 | $2.96 | — |
| 2023-03-16 | 33.48 | $2.96 | — |
| 2023-03-15 | 33.41 | $2.96 | — |
| 2023-03-14 | 33.34 | $2.96 | — |
| 2023-03-13 | 33.26 | $2.96 | — |
| 2023-03-10 | 33.18 | $2.96 | — |
| 2023-03-09 | 33.09 | $2.96 | 350 |
| 2023-03-08 | 33.00 | $2.98 | — |
| 2023-03-07 | 33.33 | $2.98 | — |
| 2023-03-06 | 33.69 | $2.98 | — |
| 2023-03-03 | 34.06 | $2.98 | — |
| 2023-03-02 | 34.45 | $2.98 | — |
| 2023-03-01 | 34.86 | $2.98 | — |
| 2023-02-28 | 35.30 | $2.98 | — |
| 2023-02-27 | 35.75 | $2.98 | — |
| 2023-02-24 | 36.23 | $2.98 | — |
| 2023-02-23 | 36.74 | $2.98 | — |
| 2023-02-22 | 37.27 | $2.98 | — |
| 2023-02-21 | 37.83 | $2.98 | — |
| 2023-02-17 | 38.42 | $2.98 | — |
| 2023-02-16 | 39.04 | $2.98 | — |
| 2023-02-15 | 39.70 | $2.98 | — |
| 2023-02-14 | 40.39 | $2.98 | — |
| 2023-02-13 | 41.11 | $2.98 | — |
| 2023-02-10 | 41.87 | $2.98 | — |
| 2023-02-09 | 42.68 | $2.98 | — |
| 2023-02-08 | 43.52 | $2.98 | — |
| 2023-02-07 | 44.41 | $2.98 | — |
| 2023-02-06 | 45.35 | $2.98 | — |
| 2023-02-03 | 46.33 | $2.98 | — |
| 2023-02-02 | 47.37 | $2.98 | — |
| 2023-02-01 | 48.46 | $2.98 | — |
| 2023-01-31 | 49.61 | $2.98 | — |
| 2023-01-30 | 50.82 | $2.98 | — |
| 2023-01-27 | 52.10 | $2.98 | — |
| 2023-01-26 | 53.44 | $2.98 | — |
| 2023-01-25 | 54.85 | $2.98 | — |
| 2023-01-24 | 56.33 | $2.98 | — |
| 2023-01-23 | 57.90 | $2.98 | — |
| 2023-01-20 | 59.54 | $2.98 | — |
| 2023-01-19 | 61.28 | $2.98 | — |
| 2023-01-18 | 63.10 | $2.98 | — |
| 2023-01-17 | 65.02 | $2.98 | — |
| 2023-01-13 | 67.04 | $2.98 | — |
| 2023-01-12 | 69.17 | $2.98 | — |
| 2023-01-11 | 71.41 | $2.98 | — |
| 2023-01-10 | 73.76 | $2.98 | — |
| 2023-01-09 | 76.25 | $2.98 | — |
| 2023-01-06 | 78.86 | $2.98 | — |
| 2023-01-05 | 81.61 | $2.98 | — |
| 2023-01-04 | 84.50 | $2.98 | — |
| 2023-01-03 | 87.55 | $2.98 | — |
| 2022-12-30 | 90.75 | $2.98 | — |
| 2022-12-29 | 94.13 | $2.98 | 1900 |
| 2022-12-28 | 97.68 | $2.83 | — |
| 2022-12-27 | 97.71 | $2.83 | — |
| 2022-12-23 | 97.73 | $2.83 | — |
| 2022-12-22 | 97.75 | $2.83 | — |
| 2022-12-21 | 97.78 | $2.83 | — |
| 2022-12-20 | 97.81 | $2.83 | — |
| 2022-12-19 | 97.84 | $2.83 | — |
| 2022-12-16 | 97.87 | $2.83 | 232 |
| 2022-12-15 | 97.77 | $2.85 | — |
| 2022-12-14 | 97.66 | $2.85 | — |
| 2022-12-13 | 97.55 | $2.85 | — |
| 2022-12-12 | 97.44 | $2.85 | — |
| 2022-12-09 | 97.32 | $2.85 | — |
| 2022-12-08 | 97.19 | $2.85 | — |
| 2022-12-07 | 97.05 | $2.85 | — |
| 2022-12-06 | 96.91 | $2.85 | — |
| 2022-12-05 | 96.76 | $2.85 | — |
| 2022-12-02 | 96.60 | $2.85 | — |
| 2022-12-01 | 96.44 | $2.85 | — |
| 2022-11-30 | 96.26 | $2.85 | — |
| 2022-11-29 | 96.08 | $2.85 | — |
| 2022-11-28 | 95.88 | $2.85 | — |
| 2022-11-25 | 95.68 | $2.85 | — |
| 2022-11-23 | 95.47 | $2.85 | — |
| 2022-11-22 | 95.24 | $2.85 | — |
| 2022-11-21 | 95.00 | $2.85 | — |
| 2022-11-18 | 94.75 | $2.85 | — |
| 2022-11-17 | 94.49 | $2.85 | — |
| 2022-11-16 | 94.21 | $2.85 | — |
| 2022-11-15 | 93.92 | $2.85 | — |
| 2022-11-14 | 93.61 | $2.85 | — |
| 2022-11-11 | 93.29 | $2.85 | — |
| 2022-11-10 | 92.95 | $2.85 | 34350 |
| 2022-11-09 | 92.59 | $2.95 | — |
| 2022-11-08 | 92.22 | $2.95 | — |
| 2022-11-07 | 91.83 | $2.95 | — |
| 2022-11-04 | 91.41 | $2.95 | — |
| 2022-11-03 | 90.98 | $2.95 | — |
| 2022-11-02 | 90.52 | $2.95 | — |
| 2022-11-01 | 90.04 | $2.95 | — |
| 2022-10-31 | 89.53 | $2.95 | — |
| 2022-10-28 | 89.00 | $2.95 | — |
| 2022-10-27 | 88.43 | $2.95 | — |
| 2022-10-26 | 87.84 | $2.95 | — |
| 2022-10-25 | 87.22 | $2.95 | — |
| 2022-10-24 | 86.56 | $2.95 | — |
| 2022-10-21 | 85.87 | $2.95 | — |
| 2022-10-20 | 85.15 | $2.95 | — |
| 2022-10-19 | 84.38 | $2.95 | — |
| 2022-10-18 | 83.58 | $2.95 | — |
| 2022-10-17 | 82.73 | $2.95 | — |
| 2022-10-14 | 81.84 | $2.95 | — |
| 2022-10-13 | 80.90 | $2.95 | — |
| 2022-10-12 | 79.91 | $2.95 | — |
| 2022-10-11 | 78.87 | $2.95 | — |
| 2022-10-10 | 77.77 | $2.95 | — |
| 2022-10-07 | 76.62 | $2.95 | — |
| 2022-10-06 | 75.41 | $2.95 | — |
| 2022-10-05 | 74.13 | $2.95 | — |
| 2022-10-04 | 72.79 | $2.95 | — |
| 2022-10-03 | 71.37 | $2.95 | — |
| 2022-09-30 | 69.88 | $2.95 | 450 |
| 2022-09-29 | 68.31 | $4.29 | — |
| 2022-09-28 | 68.31 | $4.29 | — |
| 2022-09-27 | 68.32 | $4.29 | — |
| 2022-09-26 | 68.32 | $4.29 | — |
| 2022-09-23 | 68.32 | $4.29 | — |
| 2022-09-22 | 68.33 | $4.29 | — |
| 2022-09-21 | 68.33 | $4.29 | — |
| 2022-09-20 | 68.33 | $4.29 | — |
| 2022-09-19 | 68.34 | $4.29 | — |
| 2022-09-16 | 68.34 | $4.29 | — |
| 2022-09-15 | 68.34 | $4.29 | — |
| 2022-09-14 | 68.35 | $4.29 | — |
| 2022-09-13 | 68.35 | $4.29 | — |
| 2022-09-12 | 68.36 | $4.29 | — |
| 2022-09-09 | 68.36 | $4.29 | — |
| 2022-09-08 | 68.37 | $4.29 | — |
| 2022-09-07 | 68.37 | $4.29 | — |
| 2022-09-06 | 68.38 | $4.29 | — |
| 2022-09-02 | 68.38 | $4.29 | — |
| 2022-09-01 | 68.39 | $4.29 | — |
| 2022-08-31 | 68.40 | $4.29 | — |
| 2022-08-30 | 68.40 | $4.29 | — |
| 2022-08-29 | 68.41 | $4.29 | — |
| 2022-08-26 | 68.42 | $4.29 | — |
| 2022-08-25 | 68.43 | $4.29 | — |
| 2022-08-24 | 68.44 | $4.29 | — |
| 2022-08-23 | 68.44 | $4.29 | — |
| 2022-08-22 | 68.45 | $4.29 | — |
| 2022-08-19 | 68.46 | $4.29 | — |
| 2022-08-18 | 68.47 | $4.29 | — |
| 2022-08-17 | 68.48 | $4.29 | — |
| 2022-08-16 | 68.50 | $4.29 | — |
| 2022-08-15 | 68.51 | $4.29 | — |
| 2022-08-12 | 68.52 | $4.29 | — |
| 2022-08-11 | 68.54 | $4.29 | — |
| 2022-08-10 | 68.55 | $4.29 | — |
| 2022-08-09 | 68.56 | $4.29 | — |
| 2022-08-08 | 68.58 | $4.29 | — |
| 2022-08-05 | 68.60 | $4.29 | — |
| 2022-08-04 | 68.61 | $4.29 | — |
| 2022-08-03 | 68.63 | $4.29 | — |
| 2022-08-02 | 68.65 | $4.29 | — |
| 2022-08-01 | 68.67 | $4.29 | — |
| 2022-07-29 | 68.69 | $4.29 | — |
| 2022-07-28 | 68.72 | $4.29 | — |
| 2022-07-27 | 68.74 | $4.29 | — |
| 2022-07-26 | 68.77 | $4.29 | — |
| 2022-07-25 | 68.79 | $4.29 | — |
| 2022-07-22 | 68.82 | $4.29 | — |
| 2022-07-21 | 68.85 | $4.29 | — |
| 2022-07-20 | 68.88 | $4.29 | — |
| 2022-07-19 | 68.91 | $4.29 | — |
| 2022-07-18 | 68.95 | $4.29 | — |
| 2022-07-15 | 68.98 | $4.29 | — |
| 2022-07-14 | 69.02 | $4.29 | — |
| 2022-07-13 | 69.06 | $4.29 | — |
| 2022-07-12 | 69.10 | $4.29 | — |
| 2022-07-11 | 69.15 | $4.29 | — |
| 2022-07-08 | 69.19 | $4.29 | — |
| 2022-07-07 | 69.24 | $4.29 | — |
| 2022-07-06 | 69.29 | $4.29 | — |
| 2022-07-05 | 69.35 | $4.29 | — |
| 2022-07-01 | 69.40 | $4.29 | — |
| 2022-06-30 | 69.46 | $4.29 | — |
| 2022-06-29 | 69.53 | $4.29 | — |
| 2022-06-28 | 69.59 | $4.29 | — |
| 2022-06-27 | 69.66 | $4.29 | — |
| 2022-06-24 | 69.74 | $4.29 | — |
| 2022-06-23 | 69.82 | $4.29 | — |
| 2022-06-22 | 69.90 | $4.29 | — |
| 2022-06-21 | 69.98 | $4.29 | — |
| 2022-06-17 | 70.07 | $4.29 | — |
| 2022-06-16 | 70.17 | $4.29 | — |
| 2022-06-15 | 70.27 | $4.29 | — |
| 2022-06-14 | 70.37 | $4.29 | — |
| 2022-06-13 | 70.49 | $4.29 | — |
| 2022-06-10 | 70.60 | $4.29 | — |
| 2022-06-09 | 70.73 | $4.29 | — |
| 2022-06-08 | 70.86 | $4.29 | — |
| 2022-06-07 | 70.99 | $4.29 | — |
| 2022-06-06 | 71.14 | $4.29 | — |
| 2022-06-03 | 71.29 | $4.29 | — |
| 2022-06-02 | 71.45 | $4.29 | — |
| 2022-06-01 | 71.61 | $4.29 | — |
| 2022-05-31 | 71.79 | $4.29 | — |
| 2022-05-27 | 71.98 | $4.29 | — |
| 2022-05-26 | 72.17 | $4.29 | — |
| 2022-05-25 | 72.38 | $4.29 | — |
| 2022-05-24 | 72.59 | $4.29 | — |
| 2022-05-23 | 72.82 | $4.29 | — |
| 2022-05-20 | 73.06 | $4.29 | — |
| 2022-05-19 | 73.31 | $4.29 | — |
| 2022-05-18 | 73.58 | $4.29 | — |
| 2022-05-17 | 73.86 | $4.29 | — |
| 2022-05-16 | 74.15 | $4.29 | — |
| 2022-05-13 | 74.46 | $4.29 | — |
| 2022-05-12 | 74.79 | $4.29 | — |
| 2022-05-11 | 75.13 | $4.29 | — |
| 2022-05-10 | 75.49 | $4.29 | — |
| 2022-05-09 | 75.87 | $4.29 | — |
| 2022-05-06 | 76.27 | $4.29 | — |
| 2022-05-05 | 76.70 | $4.29 | — |
| 2022-05-04 | 77.14 | $4.29 | — |
| 2022-05-03 | 77.61 | $4.29 | — |
| 2022-05-02 | 78.10 | $4.29 | — |
| 2022-04-29 | 78.62 | $4.29 | — |
| 2022-04-28 | 79.16 | $4.29 | — |
| 2022-04-27 | 79.73 | $4.29 | — |
| 2022-04-26 | 80.34 | $4.29 | — |
| 2022-04-25 | 80.97 | $4.29 | — |
| 2022-04-22 | 81.64 | $4.29 | — |
| 2022-04-21 | 82.35 | $4.29 | — |
| 2022-04-20 | 83.09 | $4.29 | — |
| 2022-04-19 | 83.87 | $4.29 | 200 |
| 2022-04-18 | 84.69 | $3.55 | — |
| 2022-04-14 | 84.29 | $3.55 | — |
| 2022-04-13 | 83.86 | $3.55 | — |
| 2022-04-12 | 83.41 | $3.55 | — |
| 2022-04-11 | 82.94 | $3.55 | — |
| 2022-04-08 | 82.45 | $3.55 | — |
| 2022-04-07 | 81.93 | $3.55 | — |
| 2022-04-06 | 81.38 | $3.55 | — |
| 2022-04-05 | 80.80 | $3.55 | — |
| 2022-04-04 | 80.19 | $3.55 | — |
| 2022-04-01 | 79.55 | $3.55 | — |
| 2022-03-31 | 78.88 | $3.55 | — |
| 2022-03-30 | 78.17 | $3.55 | — |
| 2022-03-29 | 77.42 | $3.55 | — |
| 2022-03-28 | 76.64 | $3.55 | — |
| 2022-03-25 | 75.81 | $3.55 | — |
| 2022-03-24 | 74.94 | $3.55 | — |
| 2022-03-23 | 74.02 | $3.55 | — |
| 2022-03-22 | 73.06 | $3.55 | — |
| 2022-03-21 | 72.04 | $3.55 | — |
| 2022-03-18 | 70.97 | $3.55 | — |
| 2022-03-17 | 69.84 | $3.55 | — |
| 2022-03-16 | 68.66 | $3.55 | — |
| 2022-03-15 | 67.41 | $3.55 | — |
| 2022-03-14 | 66.10 | $3.55 | — |
| 2022-03-11 | 64.72 | $3.55 | — |
| 2022-03-10 | 63.26 | $3.55 | — |
| 2022-03-09 | 61.73 | $3.55 | 248 |
| 2022-03-08 | 60.12 | $3.94 | — |
| 2022-03-07 | 59.14 | $3.94 | — |
| 2022-03-04 | 58.10 | $3.94 | — |
| 2022-03-03 | 57.01 | $3.94 | — |
| 2022-03-02 | 55.86 | $3.94 | — |
| 2022-03-01 | 54.65 | $3.94 | — |
| 2022-02-28 | 53.38 | $3.94 | — |
| 2022-02-25 | 52.04 | $3.94 | — |
| 2022-02-24 | 50.62 | $3.94 | — |
| 2022-02-23 | 49.14 | $3.94 | — |
| 2022-02-22 | 47.57 | $3.94 | 100 |
| 2022-02-18 | 45.93 | $4.27 | — |
| 2022-02-17 | 46.69 | $4.27 | — |
| 2022-02-16 | 47.48 | $4.27 | — |
| 2022-02-15 | 48.32 | $4.27 | — |
| 2022-02-14 | 49.21 | $4.27 | — |
| 2022-02-11 | 50.14 | $4.27 | — |
| 2022-02-10 | 51.12 | $4.27 | — |
| 2022-02-09 | 52.15 | $4.27 | — |
| 2022-02-08 | 53.24 | $4.27 | — |
| 2022-02-07 | 54.38 | $4.27 | — |
| 2022-02-04 | 55.58 | $4.27 | — |
| 2022-02-03 | 56.85 | $4.27 | — |
| 2022-02-02 | 58.18 | $4.27 | — |
| 2022-02-01 | 59.58 | $4.27 | — |
| 2022-01-31 | 61.06 | $4.27 | — |
| 2022-01-28 | 62.62 | $4.27 | — |
| 2022-01-27 | 64.25 | $4.27 | — |
| 2022-01-26 | 65.98 | $4.27 | — |
| 2022-01-25 | 67.79 | $4.27 | — |
| 2022-01-24 | 69.70 | $4.27 | — |
| 2022-01-21 | 71.71 | $4.27 | — |
| 2022-01-20 | 73.82 | $4.27 | — |
| 2022-01-19 | 76.05 | $4.27 | — |
| 2022-01-18 | 78.39 | $4.27 | — |
| 2022-01-14 | 80.86 | $4.27 | — |
| 2022-01-13 | 83.45 | $4.27 | — |
| 2022-01-12 | 86.19 | $4.27 | 3000 |
| 2022-01-11 | 89.06 | $4.11 | — |
| 2022-01-10 | 89.19 | $4.11 | — |
| 2022-01-07 | 89.31 | $4.11 | — |
| 2022-01-06 | 89.45 | $4.11 | — |
| 2022-01-05 | 89.59 | $4.11 | — |
| 2022-01-04 | 89.74 | $4.11 | — |
| 2022-01-03 | 89.89 | $4.11 | — |
| 2021-12-31 | 90.06 | $4.11 | — |
| 2021-12-30 | 90.23 | $4.11 | — |
| 2021-12-29 | 90.41 | $4.11 | — |
| 2021-12-28 | 90.60 | $4.11 | — |
| 2021-12-27 | 90.80 | $4.11 | — |
| 2021-12-23 | 91.02 | $4.11 | — |
| 2021-12-22 | 91.24 | $4.11 | — |
| 2021-12-21 | 91.47 | $4.11 | — |
| 2021-12-20 | 91.72 | $4.11 | — |
| 2021-12-17 | 91.98 | $4.11 | — |
| 2021-12-16 | 92.26 | $4.11 | — |
| 2021-12-15 | 92.55 | $4.11 | — |
| 2021-12-14 | 92.85 | $4.11 | — |
| 2021-12-13 | 93.17 | $4.11 | — |
| 2021-12-10 | 93.51 | $4.11 | — |
| 2021-12-09 | 93.86 | $4.11 | — |
| 2021-12-08 | 94.23 | $4.11 | — |
| 2021-12-07 | 94.63 | $4.11 | — |
| 2021-12-06 | 95.04 | $4.11 | — |
| 2021-12-03 | 95.48 | $4.11 | — |
| 2021-12-02 | 95.93 | $4.11 | — |
| 2021-12-01 | 96.42 | $4.11 | — |
| 2021-11-30 | 96.92 | $4.11 | — |
| 2021-11-29 | 97.46 | $4.11 | — |
| 2021-11-26 | 98.02 | $4.11 | — |
| 2021-11-24 | 98.61 | $4.11 | 3000 |
| 2021-11-23 | 99.24 | $4.58 | — |
| 2021-11-22 | 99.20 | $4.58 | — |
| 2021-11-19 | 99.15 | $4.58 | — |
| 2021-11-18 | 99.11 | $4.58 | — |
| 2021-11-17 | 99.06 | $4.58 | — |
| 2021-11-16 | 99.01 | $4.58 | — |
| 2021-11-15 | 98.96 | $4.58 | — |
| 2021-11-12 | 98.91 | $4.58 | — |
| 2021-11-11 | 98.85 | $4.58 | — |
| 2021-11-10 | 98.79 | $4.58 | — |
| 2021-11-09 | 98.73 | $4.58 | — |
| 2021-11-08 | 98.66 | $4.58 | — |
| 2021-11-05 | 98.59 | $4.58 | — |
| 2021-11-04 | 98.51 | $4.58 | — |
| 2021-11-03 | 98.44 | $4.58 | — |
| 2021-11-02 | 98.35 | $4.58 | — |
| 2021-11-01 | 98.27 | $4.58 | — |
| 2021-10-29 | 98.17 | $4.58 | — |
| 2021-10-28 | 98.08 | $4.58 | — |
| 2021-10-27 | 97.98 | $4.58 | — |
| 2021-10-26 | 97.87 | $4.58 | — |
| 2021-10-25 | 97.76 | $4.58 | — |
| 2021-10-22 | 97.64 | $4.58 | — |
| 2021-10-21 | 97.52 | $4.58 | — |
| 2021-10-20 | 97.39 | $4.58 | — |
| 2021-10-19 | 97.25 | $4.58 | — |
| 2021-10-18 | 97.10 | $4.58 | — |
| 2021-10-15 | 96.95 | $4.58 | — |
| 2021-10-14 | 96.79 | $4.58 | — |
| 2021-10-13 | 96.62 | $4.58 | — |
| 2021-10-12 | 96.44 | $4.58 | — |
| 2021-10-11 | 96.26 | $4.58 | — |
| 2021-10-08 | 96.06 | $4.58 | — |
| 2021-10-07 | 95.85 | $4.58 | — |
| 2021-10-06 | 95.63 | $4.58 | — |
| 2021-10-05 | 95.40 | $4.58 | — |
| 2021-10-04 | 95.16 | $4.58 | — |
| 2021-10-01 | 94.91 | $4.58 | — |
| 2021-09-30 | 94.64 | $4.58 | — |
| 2021-09-29 | 94.36 | $4.58 | — |
| 2021-09-28 | 94.06 | $4.58 | — |
| 2021-09-27 | 93.75 | $4.58 | — |
| 2021-09-24 | 93.42 | $4.58 | — |
| 2021-09-23 | 93.07 | $4.58 | — |
| 2021-09-22 | 92.71 | $4.58 | — |
| 2021-09-21 | 92.32 | $4.58 | — |
| 2021-09-20 | 91.92 | $4.58 | — |
| 2021-09-17 | 91.50 | $4.58 | — |
| 2021-09-16 | 91.05 | $4.58 | — |
| 2021-09-15 | 90.58 | $4.58 | — |
| 2021-09-14 | 90.08 | $4.58 | — |
| 2021-09-13 | 89.56 | $4.58 | — |
| 2021-09-10 | 89.01 | $4.58 | — |
| 2021-09-09 | 88.43 | $4.58 | — |
| 2021-09-08 | 87.82 | $4.58 | — |
| 2021-09-07 | 87.18 | $4.58 | — |
| 2021-09-03 | 86.51 | $4.58 | — |
| 2021-09-02 | 85.80 | $4.58 | — |
| 2021-09-01 | 85.05 | $4.58 | — |
| 2021-08-31 | 84.26 | $4.58 | — |
| 2021-08-30 | 83.43 | $4.58 | — |
| 2021-08-27 | 82.56 | $4.58 | — |
| 2021-08-26 | 81.64 | $4.58 | — |
| 2021-08-25 | 80.68 | $4.58 | — |
| 2021-08-24 | 79.66 | $4.58 | — |
| 2021-08-23 | 78.59 | $4.58 | — |
| 2021-08-20 | 77.46 | $4.58 | — |
| 2021-08-19 | 76.28 | $4.58 | — |
| 2021-08-18 | 75.03 | $4.58 | — |
| 2021-08-17 | 73.71 | $4.58 | — |
| 2021-08-16 | 72.33 | $4.58 | — |
| 2021-08-13 | 70.87 | $4.58 | — |
| 2021-08-12 | 69.34 | $4.58 | — |
| 2021-08-11 | 67.73 | $4.58 | — |
| 2021-08-10 | 66.03 | $4.58 | — |
| 2021-08-09 | 64.24 | $4.58 | — |
| 2021-08-06 | 62.36 | $4.58 | — |
| 2021-08-05 | 60.38 | $4.58 | — |
| 2021-08-04 | 58.29 | $4.58 | — |
| 2021-08-03 | 56.10 | $4.58 | — |
| 2021-08-02 | 53.79 | $4.58 | — |
| 2021-07-30 | 51.35 | $4.58 | — |
| 2021-07-29 | 48.79 | $4.58 | — |
| 2021-07-28 | 46.10 | $4.58 | — |
| 2021-07-27 | 43.26 | $4.58 | — |
| 2021-07-26 | 40.28 | $4.58 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected