Is Agfa-Gevaert N.V. (AFGVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agfa-Gevaert N.V. (AFGVY) research center and poll results.
OTC : AFGVY
Agfa-Gevaert N.V.
$2.29 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $88.63M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.73
- Year Low
- $1.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.29
2026-07-14
Close Price
$2.29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.33
Average
4.55
Maximum
9.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.29 | $2.29 | — |
| 2026-07-13 | 2.29 | $2.29 | — |
| 2026-07-10 | 2.29 | $2.29 | — |
| 2026-07-09 | 2.29 | $2.29 | — |
| 2026-07-08 | 2.29 | $2.29 | — |
| 2026-07-07 | 2.29 | $2.29 | — |
| 2026-07-06 | 2.29 | $2.29 | — |
| 2026-07-02 | 2.29 | $2.29 | — |
| 2026-07-01 | 2.29 | $2.29 | — |
| 2026-06-30 | 2.29 | $2.29 | — |
| 2026-06-29 | 2.29 | $2.29 | — |
| 2026-06-26 | 2.29 | $2.29 | — |
| 2026-06-25 | 2.29 | $2.29 | — |
| 2026-06-24 | 2.29 | $2.29 | — |
| 2026-06-23 | 2.29 | $2.29 | — |
| 2026-06-22 | 2.29 | $2.29 | — |
| 2026-06-18 | 2.29 | $2.29 | — |
| 2026-06-17 | 2.29 | $2.29 | — |
| 2026-06-16 | 2.29 | $2.29 | — |
| 2026-06-15 | 2.29 | $2.29 | — |
| 2026-06-12 | 2.29 | $2.29 | — |
| 2026-06-11 | 2.29 | $2.29 | — |
| 2026-06-10 | 2.29 | $2.29 | — |
| 2026-06-09 | 2.29 | $2.29 | — |
| 2026-06-08 | 2.29 | $2.29 | — |
| 2026-06-05 | 2.29 | $2.29 | — |
| 2026-06-04 | 2.29 | $2.29 | — |
| 2026-06-03 | 2.29 | $2.29 | — |
| 2026-06-02 | 2.29 | $2.29 | — |
| 2026-06-01 | 2.29 | $2.29 | — |
| 2026-05-29 | 2.29 | $2.29 | — |
| 2026-05-28 | 2.29 | $2.29 | — |
| 2026-05-27 | 2.29 | $2.29 | — |
| 2026-05-26 | 2.29 | $2.29 | — |
| 2026-05-22 | 2.29 | $2.29 | — |
| 2026-05-21 | 2.29 | $2.29 | — |
| 2026-05-20 | 2.29 | $2.29 | — |
| 2026-05-19 | 2.29 | $2.29 | — |
| 2026-05-18 | 2.29 | $2.29 | — |
| 2026-05-15 | 2.29 | $2.29 | — |
| 2026-05-14 | 2.29 | $2.29 | — |
| 2026-05-13 | 2.29 | $2.29 | — |
| 2026-05-12 | 2.29 | $2.29 | — |
| 2026-05-11 | 2.29 | $2.29 | — |
| 2026-05-08 | 2.29 | $2.29 | — |
| 2026-05-07 | 2.29 | $2.29 | — |
| 2026-05-06 | 2.29 | $2.29 | — |
| 2026-05-05 | 2.29 | $2.29 | — |
| 2026-05-04 | 2.29 | $2.29 | — |
| 2026-05-01 | 2.29 | $2.29 | — |
| 2026-04-30 | 2.29 | $2.29 | — |
| 2026-04-29 | 2.29 | $2.29 | — |
| 2026-04-28 | 2.29 | $2.29 | — |
| 2026-04-27 | 2.29 | $2.29 | — |
| 2026-04-24 | 2.29 | $2.29 | — |
| 2026-04-23 | 2.29 | $2.29 | — |
| 2026-04-22 | 2.29 | $2.29 | — |
| 2026-04-21 | 2.29 | $2.29 | — |
| 2026-04-20 | 2.29 | $2.29 | 100 |
| 2026-04-17 | 2.29 | $2.29 | 100 |
| 2026-04-16 | 2.29 | $2.29 | 100 |
| 2026-04-15 | 2.29 | $2.29 | — |
| 2026-04-14 | 2.29 | $2.29 | — |
| 2026-04-13 | 2.29 | $2.29 | — |
| 2026-04-10 | 2.29 | $2.29 | 100 |
| 2026-04-09 | 2.29 | $2.29 | — |
| 2026-04-08 | 2.29 | $2.29 | 100 |
| 2026-04-07 | 2.29 | $2.29 | — |
| 2026-04-06 | 2.29 | $2.29 | 100 |
| 2026-04-02 | 2.29 | $2.29 | — |
| 2026-04-01 | 2.29 | $2.29 | 100 |
| 2026-03-31 | 2.29 | $2.29 | — |
| 2026-03-30 | 2.29 | $2.29 | — |
| 2026-03-27 | 2.29 | $2.29 | — |
| 2026-03-26 | 2.29 | $2.29 | 100 |
| 2026-03-25 | 2.29 | $2.29 | — |
| 2026-03-24 | 2.29 | $2.29 | — |
| 2026-03-23 | 2.29 | $2.29 | — |
| 2026-03-20 | 2.29 | $2.29 | — |
| 2026-03-19 | 2.29 | $2.29 | — |
| 2026-03-18 | 2.29 | $2.29 | 100 |
| 2026-03-17 | 2.29 | $2.29 | — |
| 2026-03-16 | 2.29 | $2.29 | — |
| 2026-03-13 | 2.29 | $2.29 | 100 |
| 2026-03-12 | 2.29 | $2.29 | — |
| 2026-03-11 | 2.29 | $2.29 | — |
| 2026-03-10 | 2.29 | $2.29 | — |
| 2026-03-09 | 2.29 | $2.29 | — |
| 2026-03-06 | 2.29 | $2.29 | — |
| 2026-03-05 | 2.29 | $2.29 | — |
| 2026-03-04 | 2.29 | $2.29 | — |
| 2026-03-03 | 2.29 | $2.29 | — |
| 2026-03-02 | 2.29 | $2.29 | — |
| 2026-02-27 | 2.29 | $2.29 | — |
| 2026-02-26 | 2.29 | $2.29 | — |
| 2026-02-25 | 2.29 | $2.29 | — |
| 2026-02-24 | 2.29 | $2.29 | — |
| 2026-02-23 | 2.29 | $2.29 | — |
| 2026-02-20 | 2.29 | $2.29 | — |
| 2026-02-19 | 2.29 | $2.29 | — |
| 2026-02-18 | 2.29 | $2.29 | — |
| 2026-02-17 | 2.29 | $2.29 | — |
| 2026-02-13 | 2.29 | $2.29 | — |
| 2026-02-12 | 2.29 | $2.29 | — |
| 2026-02-11 | 2.29 | $2.29 | — |
| 2026-02-10 | 2.29 | $2.29 | — |
| 2026-02-09 | 2.29 | $2.29 | — |
| 2026-02-06 | 2.29 | $2.29 | — |
| 2026-02-05 | 2.29 | $2.29 | 100 |
| 2026-02-04 | 2.29 | $2.29 | 100 |
| 2026-02-03 | 2.29 | $2.29 | 100 |
| 2026-02-02 | 2.29 | $2.29 | 100 |
| 2026-01-30 | 2.29 | $2.29 | — |
| 2026-01-29 | 2.29 | $2.29 | 100 |
| 2026-01-28 | 2.29 | $2.29 | 100 |
| 2026-01-27 | 2.29 | $2.29 | 100 |
| 2026-01-26 | 2.29 | $2.29 | 100 |
| 2026-01-23 | 2.29 | $2.29 | 100 |
| 2026-01-22 | 2.29 | $2.29 | 100 |
| 2026-01-21 | 2.29 | $2.29 | 100 |
| 2026-01-20 | 2.29 | $2.29 | 100 |
| 2026-01-16 | 2.29 | $2.29 | 100 |
| 2026-01-15 | 2.29 | $2.29 | 100 |
| 2026-01-14 | 2.29 | $2.29 | 100 |
| 2026-01-13 | 2.29 | $2.29 | 100 |
| 2026-01-12 | 2.29 | $2.29 | 100 |
| 2026-01-09 | 2.29 | $2.29 | 100 |
| 2026-01-08 | 2.29 | $2.29 | 100 |
| 2026-01-07 | 2.29 | $2.29 | 100 |
| 2026-01-06 | 2.29 | $2.29 | — |
| 2026-01-05 | 2.29 | $2.29 | 100 |
| 2026-01-02 | 2.29 | $2.29 | 100 |
| 2025-12-31 | 2.29 | $2.29 | 100 |
| 2025-12-30 | 2.29 | $2.29 | 100 |
| 2025-12-29 | 2.29 | $2.29 | 100 |
| 2025-12-26 | 2.29 | $2.29 | 100 |
| 2025-12-24 | 2.29 | $2.29 | — |
| 2025-12-23 | 2.29 | $2.29 | 100 |
| 2025-12-22 | 2.29 | $2.29 | 100 |
| 2025-12-19 | 2.29 | $2.29 | 100 |
| 2025-12-18 | 2.29 | $2.29 | 100 |
| 2025-12-17 | 2.29 | $2.29 | 100 |
| 2025-12-16 | 2.29 | $2.29 | 100 |
| 2025-12-15 | 2.29 | $2.29 | — |
| 2025-12-12 | 2.29 | $2.29 | — |
| 2025-12-11 | 2.29 | $2.29 | — |
| 2025-12-10 | 2.30 | $2.29 | 100 |
| 2025-12-09 | 2.30 | $2.29 | 100 |
| 2025-12-08 | 2.30 | $2.29 | 100 |
| 2025-12-05 | 2.33 | $2.29 | 100 |
| 2025-12-04 | 2.35 | $2.29 | 100 |
| 2025-12-03 | 2.37 | $2.29 | 100 |
| 2025-12-02 | 2.39 | $2.29 | — |
| 2025-12-01 | 2.41 | $2.29 | 100 |
| 2025-11-28 | 2.44 | $2.29 | — |
| 2025-11-26 | 2.46 | $2.29 | 100 |
| 2025-11-25 | 2.48 | $2.29 | — |
| 2025-11-24 | 2.50 | $2.29 | 100 |
| 2025-11-21 | 2.52 | $2.29 | 100 |
| 2025-11-20 | 2.55 | $2.29 | 100 |
| 2025-11-19 | 2.57 | $2.29 | 100 |
| 2025-11-18 | 2.59 | $2.29 | 100 |
| 2025-11-17 | 2.61 | $2.29 | 100 |
| 2025-11-14 | 2.63 | $2.29 | 100 |
| 2025-11-13 | 2.66 | $2.36 | 300 |
| 2025-11-12 | 2.67 | $2.36 | 300 |
| 2025-11-11 | 2.69 | $2.36 | 300 |
| 2025-11-10 | 2.71 | $2.36 | 400 |
| 2025-11-07 | 2.73 | $2.73 | 101 |
| 2025-11-06 | 2.73 | $2.73 | 101 |
| 2025-11-05 | 2.73 | $2.73 | 101 |
| 2025-11-04 | 2.73 | $2.73 | 101 |
| 2025-11-03 | 2.73 | $2.73 | 101 |
| 2025-10-31 | 2.73 | $2.73 | 101 |
| 2025-10-30 | 2.73 | $2.73 | 101 |
| 2025-10-29 | 2.73 | $2.73 | 101 |
| 2025-10-28 | 2.73 | $2.73 | — |
| 2025-10-27 | 2.73 | $2.73 | — |
| 2025-10-24 | 2.73 | $2.73 | — |
| 2025-10-23 | 2.73 | $2.73 | — |
| 2025-10-22 | 2.73 | $2.73 | — |
| 2025-10-21 | 2.73 | $2.73 | — |
| 2025-10-20 | 2.73 | $2.73 | — |
| 2025-10-17 | 2.73 | $2.73 | — |
| 2025-10-16 | 2.73 | $2.73 | — |
| 2025-10-15 | 2.73 | $2.73 | — |
| 2025-10-14 | 2.73 | $2.73 | — |
| 2025-10-13 | 2.73 | $2.73 | — |
| 2025-10-10 | 2.73 | $2.73 | — |
| 2025-10-09 | 2.73 | $2.73 | — |
| 2025-10-08 | 2.73 | $2.73 | — |
| 2025-10-07 | 2.73 | $2.73 | — |
| 2025-10-06 | 2.73 | $2.73 | — |
| 2025-10-03 | 2.73 | $2.73 | — |
| 2025-10-02 | 2.73 | $2.73 | — |
| 2025-10-01 | 2.73 | $2.73 | — |
| 2025-09-30 | 2.73 | $2.73 | — |
| 2025-09-29 | 2.73 | $2.73 | 101 |
| 2025-09-26 | 2.73 | $2.73 | — |
| 2025-09-25 | 2.73 | $2.73 | — |
| 2025-09-24 | 2.73 | $2.73 | — |
| 2025-09-23 | 2.73 | $2.73 | 101 |
| 2025-09-22 | 2.73 | $2.73 | — |
| 2025-09-19 | 2.73 | $2.73 | — |
| 2025-09-18 | 2.73 | $2.73 | — |
| 2025-09-17 | 2.73 | $2.73 | — |
| 2025-09-16 | 2.73 | $2.73 | — |
| 2025-09-15 | 2.73 | $2.73 | — |
| 2025-09-12 | 2.73 | $2.73 | — |
| 2025-09-11 | 2.73 | $2.73 | — |
| 2025-09-10 | 2.73 | $2.73 | — |
| 2025-09-09 | 2.73 | $2.73 | — |
| 2025-09-08 | 2.73 | $2.73 | — |
| 2025-09-05 | 2.73 | $2.73 | — |
| 2025-09-04 | 2.73 | $2.73 | — |
| 2025-09-03 | 2.73 | $2.73 | — |
| 2025-09-02 | 2.73 | $2.73 | — |
| 2025-08-29 | 2.73 | $2.73 | — |
| 2025-08-28 | 2.73 | $2.73 | — |
| 2025-08-27 | 2.73 | $2.73 | — |
| 2025-08-26 | 2.73 | $2.73 | — |
| 2025-08-25 | 2.73 | $2.73 | — |
| 2025-08-22 | 2.73 | $2.73 | — |
| 2025-08-21 | 2.73 | $2.73 | — |
| 2025-08-20 | 2.73 | $2.73 | — |
| 2025-08-19 | 2.73 | $2.73 | — |
| 2025-08-18 | 2.73 | $2.73 | — |
| 2025-08-15 | 2.73 | $2.73 | — |
| 2025-08-14 | 2.73 | $2.73 | — |
| 2025-08-13 | 2.73 | $2.73 | — |
| 2025-08-12 | 2.73 | $2.73 | — |
| 2025-08-11 | 2.73 | $2.73 | — |
| 2025-08-08 | 2.73 | $2.73 | — |
| 2025-08-07 | 2.73 | $2.73 | — |
| 2025-08-06 | 2.73 | $2.73 | — |
| 2025-08-05 | 2.73 | $2.73 | — |
| 2025-08-04 | 2.73 | $2.73 | — |
| 2025-08-01 | 2.73 | $2.73 | — |
| 2025-07-31 | 2.73 | $2.73 | — |
| 2025-07-30 | 2.73 | $2.73 | — |
| 2025-07-29 | 2.66 | $2.73 | — |
| 2025-07-28 | 2.59 | $2.73 | — |
| 2025-07-25 | 2.52 | $2.73 | — |
| 2025-07-24 | 2.45 | $2.73 | — |
| 2025-07-23 | 2.38 | $2.73 | — |
| 2025-07-22 | 2.31 | $2.73 | — |
| 2025-07-21 | 2.24 | $2.73 | — |
| 2025-07-18 | 2.17 | $2.73 | — |
| 2025-07-17 | 2.10 | $2.73 | — |
| 2025-07-16 | 2.03 | $2.73 | — |
| 2025-07-15 | 1.96 | $2.73 | — |
| 2025-07-14 | 1.89 | $2.73 | — |
| 2025-07-11 | 1.82 | $2.73 | — |
| 2025-07-10 | 1.75 | $2.73 | — |
| 2025-07-09 | 1.68 | $2.73 | — |
| 2025-07-08 | 1.61 | $2.73 | — |
| 2025-07-07 | 1.54 | $2.73 | — |
| 2025-07-03 | 1.47 | $2.73 | — |
| 2025-07-02 | 1.40 | $2.73 | 300 |
| 2025-07-01 | 1.33 | $1.33 | — |
| 2025-06-30 | 1.33 | $1.33 | — |
| 2025-06-27 | 1.33 | $1.33 | — |
| 2025-06-26 | 1.33 | $1.33 | — |
| 2025-06-25 | 1.33 | $1.33 | — |
| 2025-06-24 | 1.33 | $1.33 | — |
| 2025-06-23 | 1.33 | $1.33 | — |
| 2025-06-20 | 1.33 | $1.33 | — |
| 2025-06-18 | 1.33 | $1.33 | — |
| 2025-06-17 | 1.33 | $1.33 | — |
| 2025-06-16 | 1.33 | $1.33 | — |
| 2025-06-13 | 1.33 | $1.33 | — |
| 2025-06-12 | 1.33 | $1.33 | — |
| 2025-06-11 | 1.33 | $1.33 | — |
| 2025-06-10 | 1.33 | $1.33 | — |
| 2025-06-09 | 1.33 | $1.33 | — |
| 2025-06-06 | 1.33 | $1.33 | — |
| 2025-06-05 | 1.33 | $1.33 | — |
| 2025-06-04 | 1.33 | $1.33 | — |
| 2025-06-03 | 1.33 | $1.33 | — |
| 2025-06-02 | 1.33 | $1.33 | — |
| 2025-05-30 | 1.33 | $1.33 | — |
| 2025-05-29 | 1.33 | $1.33 | — |
| 2025-05-28 | 1.33 | $1.33 | — |
| 2025-05-27 | 1.33 | $1.33 | — |
| 2025-05-23 | 1.33 | $1.33 | — |
| 2025-05-22 | 1.33 | $1.33 | — |
| 2025-05-21 | 1.33 | $1.33 | — |
| 2025-05-20 | 1.33 | $1.33 | — |
| 2025-05-19 | 1.33 | $1.33 | — |
| 2025-05-16 | 1.33 | $1.33 | — |
| 2025-05-15 | 1.33 | $1.33 | — |
| 2025-05-14 | 1.33 | $1.33 | — |
| 2025-05-13 | 1.33 | $1.33 | — |
| 2025-05-12 | 1.33 | $1.33 | — |
| 2025-05-09 | 1.33 | $1.33 | — |
| 2025-05-08 | 1.33 | $1.33 | — |
| 2025-05-07 | 1.33 | $1.33 | — |
| 2025-05-06 | 1.33 | $1.33 | — |
| 2025-05-05 | 1.33 | $1.33 | — |
| 2025-05-02 | 1.33 | $1.33 | — |
| 2025-05-01 | 1.33 | $1.33 | — |
| 2025-04-30 | 1.33 | $1.33 | — |
| 2025-04-29 | 1.33 | $1.33 | — |
| 2025-04-28 | 1.33 | $1.33 | — |
| 2025-04-25 | 1.33 | $1.33 | — |
| 2025-04-24 | 1.33 | $1.33 | — |
| 2025-04-23 | 1.33 | $1.33 | — |
| 2025-04-22 | 1.33 | $1.33 | — |
| 2025-04-21 | 1.33 | $1.33 | — |
| 2025-04-17 | 1.33 | $1.33 | — |
| 2025-04-16 | 1.33 | $1.33 | — |
| 2025-04-15 | 1.33 | $1.33 | — |
| 2025-04-14 | 1.33 | $1.33 | — |
| 2025-04-11 | 1.33 | $1.33 | — |
| 2025-04-10 | 1.33 | $1.33 | — |
| 2025-04-09 | 1.33 | $1.33 | — |
| 2025-04-08 | 1.33 | $1.33 | — |
| 2025-04-07 | 1.33 | $1.33 | — |
| 2025-04-04 | 1.33 | $1.33 | — |
| 2025-04-03 | 1.33 | $1.33 | — |
| 2025-04-02 | 1.33 | $1.33 | — |
| 2025-04-01 | 1.33 | $1.33 | — |
| 2025-03-31 | 1.33 | $1.33 | — |
| 2025-03-28 | 1.33 | $1.33 | — |
| 2025-03-27 | 1.33 | $1.33 | — |
| 2025-03-26 | 1.33 | $1.33 | — |
| 2025-03-25 | 1.33 | $1.33 | — |
| 2025-03-24 | 1.33 | $1.33 | — |
| 2025-03-21 | 1.33 | $1.33 | — |
| 2025-03-20 | 1.33 | $1.33 | — |
| 2025-03-19 | 1.33 | $1.33 | — |
| 2025-03-18 | 1.33 | $1.33 | — |
| 2025-03-17 | 1.33 | $1.33 | — |
| 2025-03-14 | 1.33 | $1.33 | — |
| 2025-03-13 | 1.33 | $1.33 | — |
| 2025-03-12 | 1.33 | $1.33 | — |
| 2025-03-11 | 1.33 | $1.33 | — |
| 2025-03-10 | 1.33 | $1.33 | — |
| 2025-03-07 | 1.33 | $1.33 | — |
| 2025-03-06 | 1.33 | $1.33 | — |
| 2025-03-05 | 1.33 | $1.33 | — |
| 2025-03-04 | 1.33 | $1.33 | — |
| 2025-03-03 | 1.33 | $1.33 | — |
| 2025-02-28 | 1.33 | $1.33 | — |
| 2025-02-27 | 1.33 | $1.33 | — |
| 2025-02-26 | 1.33 | $1.33 | — |
| 2025-02-25 | 1.33 | $1.33 | — |
| 2025-02-24 | 1.33 | $1.33 | — |
| 2025-02-21 | 1.33 | $1.33 | — |
| 2025-02-20 | 1.33 | $1.33 | — |
| 2025-02-19 | 1.33 | $1.33 | — |
| 2025-02-18 | 1.33 | $1.33 | — |
| 2025-02-14 | 1.33 | $1.33 | — |
| 2025-02-13 | 1.33 | $1.33 | — |
| 2025-02-12 | 1.33 | $1.33 | — |
| 2025-02-11 | 1.33 | $1.33 | — |
| 2025-02-10 | 1.33 | $1.33 | — |
| 2025-02-07 | 1.33 | $1.33 | — |
| 2025-02-06 | 1.33 | $1.33 | — |
| 2025-02-05 | 1.33 | $1.33 | — |
| 2025-02-04 | 1.33 | $1.33 | — |
| 2025-02-03 | 1.33 | $1.33 | — |
| 2025-01-31 | 1.33 | $1.33 | — |
| 2025-01-30 | 1.33 | $1.33 | — |
| 2025-01-29 | 1.33 | $1.33 | — |
| 2025-01-28 | 1.34 | $1.33 | — |
| 2025-01-27 | 1.34 | $1.33 | — |
| 2025-01-24 | 1.35 | $1.33 | — |
| 2025-01-23 | 1.35 | $1.33 | — |
| 2025-01-22 | 1.36 | $1.33 | — |
| 2025-01-21 | 1.36 | $1.33 | — |
| 2025-01-17 | 1.37 | $1.33 | — |
| 2025-01-16 | 1.37 | $1.33 | — |
| 2025-01-15 | 1.38 | $1.33 | — |
| 2025-01-14 | 1.38 | $1.33 | — |
| 2025-01-13 | 1.38 | $1.33 | — |
| 2025-01-10 | 1.39 | $1.33 | — |
| 2025-01-08 | 1.39 | $1.33 | — |
| 2025-01-07 | 1.40 | $1.33 | — |
| 2025-01-06 | 1.40 | $1.33 | — |
| 2025-01-03 | 1.41 | $1.33 | — |
| 2025-01-02 | 1.41 | $1.33 | — |
| 2024-12-31 | 1.42 | $1.33 | 400 |
| 2024-12-30 | 1.42 | $1.42 | — |
| 2024-12-27 | 1.42 | $1.42 | — |
| 2024-12-26 | 1.42 | $1.42 | — |
| 2024-12-24 | 1.42 | $1.42 | — |
| 2024-12-23 | 1.42 | $1.42 | — |
| 2024-12-20 | 1.44 | $1.42 | — |
| 2024-12-19 | 1.46 | $1.42 | — |
| 2024-12-18 | 1.47 | $1.42 | — |
| 2024-12-17 | 1.49 | $1.42 | — |
| 2024-12-16 | 1.51 | $1.42 | — |
| 2024-12-13 | 1.53 | $1.42 | — |
| 2024-12-12 | 1.55 | $1.42 | — |
| 2024-12-11 | 1.61 | $1.42 | — |
| 2024-12-10 | 1.66 | $1.42 | — |
| 2024-12-09 | 1.72 | $1.42 | — |
| 2024-12-06 | 1.78 | $1.42 | — |
| 2024-12-05 | 1.84 | $1.42 | — |
| 2024-12-04 | 1.90 | $1.42 | — |
| 2024-12-03 | 1.96 | $1.42 | — |
| 2024-12-02 | 2.02 | $1.42 | — |
| 2024-11-29 | 2.08 | $1.42 | — |
| 2024-11-27 | 2.14 | $1.42 | — |
| 2024-11-26 | 2.20 | $1.42 | — |
| 2024-11-25 | 2.25 | $1.42 | 15100 |
| 2024-11-22 | 2.31 | $1.78 | — |
| 2024-11-21 | 2.35 | $1.78 | — |
| 2024-11-20 | 2.40 | $1.78 | — |
| 2024-11-19 | 2.44 | $1.78 | — |
| 2024-11-18 | 2.48 | $1.78 | — |
| 2024-11-15 | 2.52 | $1.78 | — |
| 2024-11-14 | 2.56 | $1.78 | 100 |
| 2024-11-13 | 2.60 | $2.60 | — |
| 2024-11-12 | 2.60 | $2.60 | — |
| 2024-11-11 | 2.60 | $2.60 | — |
| 2024-11-08 | 2.60 | $2.60 | — |
| 2024-11-07 | 2.60 | $2.60 | — |
| 2024-11-06 | 2.60 | $2.60 | — |
| 2024-11-05 | 2.60 | $2.60 | — |
| 2024-11-04 | 2.60 | $2.60 | — |
| 2024-11-01 | 2.60 | $2.60 | — |
| 2024-10-31 | 2.60 | $2.60 | — |
| 2024-10-30 | 2.60 | $2.60 | — |
| 2024-10-29 | 2.60 | $2.60 | — |
| 2024-10-28 | 2.60 | $2.60 | — |
| 2024-10-25 | 2.60 | $2.60 | — |
| 2024-10-24 | 2.60 | $2.60 | — |
| 2024-10-23 | 2.60 | $2.60 | — |
| 2024-10-22 | 2.60 | $2.60 | — |
| 2024-10-21 | 2.60 | $2.60 | — |
| 2024-10-18 | 2.60 | $2.60 | — |
| 2024-10-17 | 2.60 | $2.60 | — |
| 2024-10-16 | 2.60 | $2.60 | — |
| 2024-10-15 | 2.60 | $2.60 | — |
| 2024-10-14 | 2.60 | $2.60 | — |
| 2024-10-11 | 2.60 | $2.60 | — |
| 2024-10-10 | 2.60 | $2.60 | — |
| 2024-10-09 | 2.60 | $2.60 | — |
| 2024-10-08 | 2.60 | $2.60 | — |
| 2024-10-07 | 2.60 | $2.60 | — |
| 2024-10-04 | 2.60 | $2.60 | — |
| 2024-10-03 | 2.60 | $2.60 | — |
| 2024-10-02 | 2.60 | $2.60 | — |
| 2024-10-01 | 2.60 | $2.60 | — |
| 2024-09-30 | 2.60 | $2.60 | — |
| 2024-09-27 | 2.60 | $2.60 | — |
| 2024-09-26 | 2.60 | $2.60 | — |
| 2024-09-25 | 2.60 | $2.60 | — |
| 2024-09-24 | 2.60 | $2.60 | — |
| 2024-09-23 | 2.60 | $2.60 | — |
| 2024-09-20 | 2.60 | $2.60 | — |
| 2024-09-19 | 2.60 | $2.60 | — |
| 2024-09-18 | 2.60 | $2.60 | — |
| 2024-09-17 | 2.60 | $2.60 | — |
| 2024-09-16 | 2.60 | $2.60 | — |
| 2024-09-13 | 2.60 | $2.60 | — |
| 2024-09-12 | 2.60 | $2.60 | — |
| 2024-09-11 | 2.60 | $2.60 | — |
| 2024-09-10 | 2.60 | $2.60 | — |
| 2024-09-09 | 2.60 | $2.60 | — |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | — |
| 2024-09-04 | 2.60 | $2.60 | — |
| 2024-09-03 | 2.60 | $2.60 | — |
| 2024-08-30 | 2.60 | $2.60 | — |
| 2024-08-29 | 2.60 | $2.60 | — |
| 2024-08-28 | 2.60 | $2.60 | — |
| 2024-08-27 | 2.60 | $2.60 | — |
| 2024-08-26 | 2.60 | $2.60 | — |
| 2024-08-23 | 2.60 | $2.60 | — |
| 2024-08-22 | 2.60 | $2.60 | — |
| 2024-08-21 | 2.60 | $2.60 | — |
| 2024-08-20 | 2.60 | $2.60 | — |
| 2024-08-19 | 2.60 | $2.60 | — |
| 2024-08-16 | 2.60 | $2.60 | — |
| 2024-08-15 | 2.60 | $2.60 | — |
| 2024-08-14 | 2.60 | $2.60 | — |
| 2024-08-13 | 2.60 | $2.60 | — |
| 2024-08-12 | 2.60 | $2.60 | — |
| 2024-08-09 | 2.60 | $2.60 | — |
| 2024-08-08 | 2.60 | $2.60 | — |
| 2024-08-07 | 2.60 | $2.60 | — |
| 2024-08-06 | 2.60 | $2.60 | — |
| 2024-08-05 | 2.60 | $2.60 | — |
| 2024-08-02 | 2.60 | $2.60 | — |
| 2024-08-01 | 2.60 | $2.60 | — |
| 2024-07-31 | 2.60 | $2.60 | — |
| 2024-07-30 | 2.60 | $2.60 | — |
| 2024-07-29 | 2.60 | $2.60 | — |
| 2024-07-26 | 2.60 | $2.60 | — |
| 2024-07-25 | 2.60 | $2.60 | — |
| 2024-07-24 | 2.60 | $2.60 | — |
| 2024-07-23 | 2.60 | $2.60 | — |
| 2024-07-22 | 2.60 | $2.60 | — |
| 2024-07-19 | 2.60 | $2.60 | — |
| 2024-07-18 | 2.60 | $2.60 | — |
| 2024-07-17 | 2.60 | $2.60 | — |
| 2024-07-16 | 2.60 | $2.60 | — |
| 2024-07-15 | 2.60 | $2.60 | — |
| 2024-07-12 | 2.60 | $2.60 | — |
| 2024-07-11 | 2.60 | $2.60 | — |
| 2024-07-10 | 2.60 | $2.60 | — |
| 2024-07-09 | 2.60 | $2.60 | — |
| 2024-07-08 | 2.60 | $2.60 | — |
| 2024-07-05 | 2.60 | $2.60 | — |
| 2024-07-03 | 2.60 | $2.60 | — |
| 2024-07-02 | 2.60 | $2.60 | — |
| 2024-07-01 | 2.60 | $2.60 | — |
| 2024-06-28 | 2.60 | $2.60 | — |
| 2024-06-27 | 2.60 | $2.60 | — |
| 2024-06-26 | 2.60 | $2.60 | — |
| 2024-06-25 | 2.60 | $2.60 | — |
| 2024-06-24 | 2.60 | $2.60 | — |
| 2024-06-21 | 2.60 | $2.60 | — |
| 2024-06-20 | 2.60 | $2.60 | — |
| 2024-06-18 | 2.60 | $2.60 | — |
| 2024-06-17 | 2.60 | $2.60 | — |
| 2024-06-14 | 2.60 | $2.60 | — |
| 2024-06-13 | 2.60 | $2.60 | — |
| 2024-06-12 | 2.60 | $2.60 | — |
| 2024-06-11 | 2.60 | $2.60 | — |
| 2024-06-10 | 2.60 | $2.60 | — |
| 2024-06-07 | 2.60 | $2.60 | — |
| 2024-06-06 | 2.60 | $2.60 | — |
| 2024-06-05 | 2.60 | $2.60 | — |
| 2024-06-04 | 2.60 | $2.60 | — |
| 2024-06-03 | 2.60 | $2.60 | — |
| 2024-05-31 | 2.60 | $2.60 | — |
| 2024-05-30 | 2.60 | $2.60 | — |
| 2024-05-29 | 2.61 | $2.60 | — |
| 2024-05-28 | 2.62 | $2.60 | — |
| 2024-05-24 | 2.62 | $2.60 | — |
| 2024-05-23 | 2.63 | $2.60 | — |
| 2024-05-22 | 2.64 | $2.60 | — |
| 2024-05-21 | 2.65 | $2.60 | — |
| 2024-05-20 | 2.66 | $2.60 | — |
| 2024-05-17 | 2.66 | $2.60 | — |
| 2024-05-16 | 2.67 | $2.60 | — |
| 2024-05-15 | 2.68 | $2.60 | 15000 |
| 2024-05-14 | 2.69 | $2.60 | — |
| 2024-05-13 | 2.70 | $2.60 | — |
| 2024-05-10 | 2.70 | $2.60 | — |
| 2024-05-09 | 2.71 | $2.60 | — |
| 2024-05-08 | 2.72 | $2.60 | — |
| 2024-05-07 | 2.73 | $2.60 | — |
| 2024-05-06 | 2.74 | $2.60 | — |
| 2024-05-03 | 2.74 | $2.60 | — |
| 2024-05-02 | 2.75 | $2.60 | 400 |
| 2024-05-01 | 2.76 | $2.76 | — |
| 2024-04-30 | 2.76 | $2.76 | — |
| 2024-04-29 | 2.76 | $2.76 | — |
| 2024-04-26 | 2.76 | $2.76 | — |
| 2024-04-25 | 2.76 | $2.76 | — |
| 2024-04-24 | 2.76 | $2.76 | — |
| 2024-04-23 | 2.76 | $2.76 | — |
| 2024-04-22 | 2.75 | $2.76 | — |
| 2024-04-19 | 2.75 | $2.76 | — |
| 2024-04-18 | 2.74 | $2.76 | — |
| 2024-04-17 | 2.72 | $2.76 | — |
| 2024-04-16 | 2.71 | $2.76 | — |
| 2024-04-15 | 2.69 | $2.76 | 100 |
| 2024-04-12 | 2.67 | $2.76 | — |
| 2024-04-11 | 2.65 | $2.76 | — |
| 2024-04-10 | 2.62 | $2.76 | — |
| 2024-04-09 | 2.59 | $2.76 | — |
| 2024-04-08 | 2.56 | $2.76 | — |
| 2024-04-05 | 2.53 | $2.76 | — |
| 2024-04-04 | 2.52 | $2.76 | — |
| 2024-04-03 | 2.52 | $2.76 | — |
| 2024-04-02 | 2.52 | $2.76 | — |
| 2024-04-01 | 2.52 | $2.76 | — |
| 2024-03-28 | 2.51 | $2.76 | — |
| 2024-03-27 | 2.51 | $2.76 | — |
| 2024-03-26 | 2.51 | $2.76 | 100 |
| 2024-03-25 | 2.51 | $2.64 | — |
| 2024-03-22 | 2.51 | $2.64 | — |
| 2024-03-21 | 2.51 | $2.64 | 100 |
| 2024-03-20 | 2.52 | $2.40 | — |
| 2024-03-19 | 2.53 | $2.40 | — |
| 2024-03-18 | 2.55 | $2.40 | — |
| 2024-03-15 | 2.56 | $2.40 | — |
| 2024-03-14 | 2.58 | $2.40 | 100 |
| 2024-03-13 | 2.59 | $2.13 | — |
| 2024-03-12 | 2.62 | $2.13 | — |
| 2024-03-11 | 2.65 | $2.13 | — |
| 2024-03-08 | 2.68 | $2.13 | 100 |
| 2024-03-07 | 2.71 | $2.71 | — |
| 2024-03-06 | 2.71 | $2.71 | — |
| 2024-03-05 | 2.71 | $2.71 | — |
| 2024-03-04 | 2.71 | $2.71 | — |
| 2024-03-01 | 2.71 | $2.71 | — |
| 2024-02-29 | 2.71 | $2.71 | — |
| 2024-02-28 | 2.73 | $2.71 | — |
| 2024-02-27 | 2.75 | $2.71 | — |
| 2024-02-26 | 2.77 | $2.71 | — |
| 2024-02-23 | 2.79 | $2.71 | — |
| 2024-02-22 | 2.81 | $2.71 | — |
| 2024-02-21 | 2.83 | $2.71 | — |
| 2024-02-20 | 2.85 | $2.71 | — |
| 2024-02-16 | 2.87 | $2.71 | — |
| 2024-02-15 | 2.89 | $2.71 | — |
| 2024-02-14 | 2.91 | $2.71 | — |
| 2024-02-13 | 2.92 | $2.71 | — |
| 2024-02-12 | 2.94 | $2.71 | — |
| 2024-02-09 | 2.96 | $2.71 | — |
| 2024-02-08 | 2.98 | $2.71 | — |
| 2024-02-07 | 3.00 | $2.71 | — |
| 2024-02-06 | 3.02 | $2.71 | — |
| 2024-02-05 | 3.04 | $2.71 | — |
| 2024-02-02 | 3.06 | $2.71 | — |
| 2024-02-01 | 3.08 | $2.71 | 100 |
| 2024-01-31 | 3.10 | $3.10 | — |
| 2024-01-30 | 3.10 | $3.10 | — |
| 2024-01-29 | 3.10 | $3.10 | — |
| 2024-01-26 | 3.10 | $3.10 | — |
| 2024-01-25 | 3.10 | $3.10 | — |
| 2024-01-24 | 3.10 | $3.10 | — |
| 2024-01-23 | 3.11 | $3.10 | — |
| 2024-01-22 | 3.12 | $3.10 | — |
| 2024-01-19 | 3.13 | $3.10 | — |
| 2024-01-18 | 3.15 | $3.10 | — |
| 2024-01-17 | 3.16 | $3.10 | — |
| 2024-01-16 | 3.17 | $3.10 | — |
| 2024-01-12 | 3.18 | $3.10 | — |
| 2024-01-11 | 3.19 | $3.10 | — |
| 2024-01-10 | 3.20 | $3.10 | — |
| 2024-01-09 | 3.22 | $3.10 | — |
| 2024-01-08 | 3.23 | $3.10 | — |
| 2024-01-05 | 3.24 | $3.10 | — |
| 2024-01-04 | 3.25 | $3.10 | — |
| 2024-01-03 | 3.26 | $3.10 | — |
| 2024-01-02 | 3.27 | $3.10 | — |
| 2023-12-29 | 3.28 | $3.10 | — |
| 2023-12-28 | 3.30 | $3.10 | — |
| 2023-12-27 | 3.31 | $3.10 | — |
| 2023-12-26 | 3.32 | $3.10 | 200 |
| 2023-12-22 | 3.33 | $3.33 | — |
| 2023-12-21 | 3.33 | $3.33 | — |
| 2023-12-20 | 3.33 | $3.33 | — |
| 2023-12-19 | 3.33 | $3.33 | — |
| 2023-12-18 | 3.33 | $3.33 | — |
| 2023-12-15 | 3.33 | $3.33 | — |
| 2023-12-14 | 3.33 | $3.33 | — |
| 2023-12-13 | 3.33 | $3.33 | — |
| 2023-12-12 | 3.33 | $3.33 | — |
| 2023-12-11 | 3.33 | $3.33 | — |
| 2023-12-08 | 3.33 | $3.33 | — |
| 2023-12-07 | 3.33 | $3.33 | — |
| 2023-12-06 | 3.33 | $3.33 | — |
| 2023-12-05 | 3.33 | $3.33 | — |
| 2023-12-04 | 3.33 | $3.33 | — |
| 2023-12-01 | 3.33 | $3.33 | — |
| 2023-11-30 | 3.33 | $3.33 | — |
| 2023-11-29 | 3.33 | $3.33 | — |
| 2023-11-28 | 3.33 | $3.33 | — |
| 2023-11-27 | 3.33 | $3.33 | — |
| 2023-11-24 | 3.33 | $3.33 | — |
| 2023-11-22 | 3.33 | $3.33 | — |
| 2023-11-21 | 3.33 | $3.33 | — |
| 2023-11-20 | 3.33 | $3.33 | — |
| 2023-11-17 | 3.33 | $3.33 | — |
| 2023-11-16 | 3.33 | $3.33 | — |
| 2023-11-15 | 3.33 | $3.33 | — |
| 2023-11-14 | 3.33 | $3.33 | — |
| 2023-11-13 | 3.45 | $3.33 | — |
| 2023-11-10 | 3.56 | $3.33 | — |
| 2023-11-09 | 3.68 | $3.33 | — |
| 2023-11-08 | 3.79 | $3.33 | — |
| 2023-11-07 | 3.91 | $3.33 | — |
| 2023-11-06 | 4.03 | $3.33 | — |
| 2023-11-03 | 4.14 | $3.33 | — |
| 2023-11-02 | 4.26 | $3.33 | — |
| 2023-11-01 | 4.37 | $3.33 | — |
| 2023-10-31 | 4.49 | $3.33 | — |
| 2023-10-30 | 4.61 | $3.33 | — |
| 2023-10-27 | 4.72 | $3.33 | — |
| 2023-10-26 | 4.84 | $3.33 | — |
| 2023-10-25 | 4.95 | $3.33 | — |
| 2023-10-24 | 5.07 | $3.33 | — |
| 2023-10-23 | 5.19 | $3.33 | — |
| 2023-10-20 | 5.30 | $3.33 | — |
| 2023-10-19 | 5.42 | $3.33 | — |
| 2023-10-18 | 5.53 | $3.33 | 100 |
| 2023-10-17 | 5.65 | $5.65 | — |
| 2023-10-16 | 5.65 | $5.65 | — |
| 2023-10-13 | 5.65 | $5.65 | — |
| 2023-10-12 | 5.65 | $5.65 | — |
| 2023-10-11 | 5.65 | $5.65 | — |
| 2023-10-10 | 5.65 | $5.65 | — |
| 2023-10-09 | 5.65 | $5.65 | — |
| 2023-10-06 | 5.65 | $5.65 | — |
| 2023-10-05 | 5.65 | $5.65 | — |
| 2023-10-04 | 5.65 | $5.65 | — |
| 2023-10-03 | 5.65 | $5.65 | — |
| 2023-10-02 | 5.65 | $5.65 | — |
| 2023-09-29 | 5.65 | $5.65 | — |
| 2023-09-28 | 5.65 | $5.65 | — |
| 2023-09-27 | 5.65 | $5.65 | — |
| 2023-09-26 | 5.65 | $5.65 | — |
| 2023-09-25 | 5.65 | $5.65 | — |
| 2023-09-22 | 5.65 | $5.65 | — |
| 2023-09-21 | 5.65 | $5.65 | — |
| 2023-09-20 | 5.65 | $5.65 | — |
| 2023-09-19 | 5.65 | $5.65 | — |
| 2023-09-18 | 5.65 | $5.65 | — |
| 2023-09-15 | 5.65 | $5.65 | — |
| 2023-09-14 | 5.65 | $5.65 | — |
| 2023-09-13 | 5.65 | $5.65 | — |
| 2023-09-12 | 5.65 | $5.65 | — |
| 2023-09-11 | 5.65 | $5.65 | — |
| 2023-09-08 | 5.65 | $5.65 | — |
| 2023-09-07 | 5.65 | $5.65 | — |
| 2023-09-06 | 5.65 | $5.65 | — |
| 2023-09-05 | 5.65 | $5.65 | — |
| 2023-09-01 | 5.65 | $5.65 | — |
| 2023-08-31 | 5.65 | $5.65 | — |
| 2023-08-30 | 5.65 | $5.65 | — |
| 2023-08-29 | 5.65 | $5.65 | — |
| 2023-08-28 | 5.65 | $5.65 | — |
| 2023-08-25 | 5.65 | $5.65 | — |
| 2023-08-24 | 5.65 | $5.65 | — |
| 2023-08-23 | 5.65 | $5.65 | — |
| 2023-08-22 | 5.65 | $5.65 | — |
| 2023-08-21 | 5.65 | $5.65 | — |
| 2023-08-18 | 5.65 | $5.65 | — |
| 2023-08-17 | 5.66 | $5.65 | — |
| 2023-08-16 | 5.66 | $5.65 | — |
| 2023-08-15 | 5.67 | $5.65 | — |
| 2023-08-14 | 5.67 | $5.65 | — |
| 2023-08-11 | 5.68 | $5.65 | — |
| 2023-08-10 | 5.68 | $5.65 | — |
| 2023-08-09 | 5.69 | $5.65 | — |
| 2023-08-08 | 5.69 | $5.65 | — |
| 2023-08-07 | 5.70 | $5.65 | — |
| 2023-08-04 | 5.70 | $5.65 | — |
| 2023-08-03 | 5.71 | $5.65 | — |
| 2023-08-02 | 5.71 | $5.65 | — |
| 2023-08-01 | 5.72 | $5.65 | — |
| 2023-07-31 | 5.72 | $5.65 | — |
| 2023-07-28 | 5.73 | $5.65 | — |
| 2023-07-27 | 5.73 | $5.65 | — |
| 2023-07-26 | 5.74 | $5.65 | — |
| 2023-07-25 | 5.74 | $5.65 | — |
| 2023-07-24 | 5.75 | $5.65 | 200 |
| 2023-07-21 | 5.75 | $5.75 | — |
| 2023-07-20 | 5.75 | $5.75 | — |
| 2023-07-19 | 5.75 | $5.75 | — |
| 2023-07-18 | 5.75 | $5.75 | — |
| 2023-07-17 | 5.75 | $5.75 | — |
| 2023-07-14 | 5.75 | $5.75 | — |
| 2023-07-13 | 5.75 | $5.75 | — |
| 2023-07-12 | 5.75 | $5.75 | — |
| 2023-07-11 | 5.75 | $5.75 | — |
| 2023-07-10 | 5.75 | $5.75 | — |
| 2023-07-07 | 5.75 | $5.75 | — |
| 2023-07-06 | 5.75 | $5.75 | — |
| 2023-07-05 | 5.75 | $5.75 | — |
| 2023-07-03 | 5.75 | $5.75 | — |
| 2023-06-30 | 5.75 | $5.75 | — |
| 2023-06-29 | 5.75 | $5.75 | — |
| 2023-06-28 | 5.75 | $5.75 | — |
| 2023-06-27 | 5.75 | $5.75 | — |
| 2023-06-26 | 5.75 | $5.75 | — |
| 2023-06-23 | 5.75 | $5.75 | — |
| 2023-06-22 | 5.75 | $5.75 | — |
| 2023-06-21 | 5.75 | $5.75 | — |
| 2023-06-20 | 5.75 | $5.75 | — |
| 2023-06-16 | 5.75 | $5.75 | — |
| 2023-06-15 | 5.75 | $5.75 | — |
| 2023-06-14 | 5.75 | $5.75 | — |
| 2023-06-13 | 5.75 | $5.75 | — |
| 2023-06-12 | 5.75 | $5.75 | — |
| 2023-06-09 | 5.75 | $5.75 | — |
| 2023-06-08 | 5.75 | $5.75 | — |
| 2023-06-07 | 5.75 | $5.75 | — |
| 2023-06-06 | 5.75 | $5.75 | — |
| 2023-06-05 | 5.75 | $5.75 | — |
| 2023-06-02 | 5.75 | $5.75 | — |
| 2023-06-01 | 5.75 | $5.75 | — |
| 2023-05-31 | 5.75 | $5.75 | — |
| 2023-05-30 | 5.75 | $5.75 | — |
| 2023-05-26 | 5.75 | $5.75 | — |
| 2023-05-25 | 5.75 | $5.75 | — |
| 2023-05-24 | 5.75 | $5.75 | — |
| 2023-05-23 | 5.75 | $5.75 | — |
| 2023-05-22 | 5.75 | $5.75 | — |
| 2023-05-19 | 5.75 | $5.75 | — |
| 2023-05-18 | 5.75 | $5.75 | — |
| 2023-05-17 | 5.75 | $5.75 | — |
| 2023-05-16 | 5.75 | $5.75 | — |
| 2023-05-15 | 5.75 | $5.75 | — |
| 2023-05-12 | 5.75 | $5.75 | — |
| 2023-05-11 | 5.75 | $5.75 | — |
| 2023-05-10 | 5.75 | $5.75 | — |
| 2023-05-09 | 5.75 | $5.75 | — |
| 2023-05-08 | 5.75 | $5.75 | — |
| 2023-05-05 | 5.75 | $5.75 | — |
| 2023-05-04 | 5.75 | $5.75 | — |
| 2023-05-03 | 5.75 | $5.75 | — |
| 2023-05-02 | 5.75 | $5.75 | — |
| 2023-05-01 | 5.75 | $5.75 | — |
| 2023-04-28 | 5.75 | $5.75 | — |
| 2023-04-27 | 5.75 | $5.75 | — |
| 2023-04-26 | 5.75 | $5.75 | — |
| 2023-04-25 | 5.75 | $5.75 | — |
| 2023-04-24 | 5.76 | $5.75 | — |
| 2023-04-21 | 5.76 | $5.75 | — |
| 2023-04-20 | 5.76 | $5.75 | — |
| 2023-04-19 | 5.76 | $5.75 | — |
| 2023-04-18 | 5.76 | $5.75 | — |
| 2023-04-17 | 5.76 | $5.75 | — |
| 2023-04-14 | 5.76 | $5.75 | — |
| 2023-04-13 | 5.76 | $5.75 | — |
| 2023-04-12 | 5.76 | $5.75 | — |
| 2023-04-11 | 5.76 | $5.75 | — |
| 2023-04-10 | 5.76 | $5.75 | — |
| 2023-04-06 | 5.76 | $5.75 | — |
| 2023-04-05 | 5.76 | $5.75 | — |
| 2023-04-04 | 5.76 | $5.75 | — |
| 2023-04-03 | 5.76 | $5.75 | 300 |
| 2023-03-31 | 5.76 | $5.77 | — |
| 2023-03-30 | 5.76 | $5.77 | — |
| 2023-03-29 | 5.76 | $5.77 | — |
| 2023-03-28 | 5.76 | $5.77 | — |
| 2023-03-27 | 5.76 | $5.77 | — |
| 2023-03-24 | 5.76 | $5.77 | — |
| 2023-03-23 | 5.76 | $5.77 | — |
| 2023-03-22 | 5.76 | $5.77 | — |
| 2023-03-21 | 5.76 | $5.77 | — |
| 2023-03-20 | 5.76 | $5.77 | — |
| 2023-03-17 | 5.75 | $5.77 | — |
| 2023-03-16 | 5.75 | $5.77 | — |
| 2023-03-15 | 5.75 | $5.77 | — |
| 2023-03-14 | 5.75 | $5.77 | 300 |
| 2023-03-13 | 5.75 | $5.75 | — |
| 2023-03-10 | 5.75 | $5.75 | — |
| 2023-03-09 | 5.75 | $5.75 | — |
| 2023-03-08 | 5.75 | $5.75 | — |
| 2023-03-07 | 5.75 | $5.75 | — |
| 2023-03-06 | 5.75 | $5.75 | — |
| 2023-03-03 | 5.75 | $5.75 | — |
| 2023-03-02 | 5.75 | $5.75 | — |
| 2023-03-01 | 5.75 | $5.75 | — |
| 2023-02-28 | 5.75 | $5.75 | — |
| 2023-02-27 | 5.75 | $5.75 | — |
| 2023-02-24 | 5.75 | $5.75 | — |
| 2023-02-23 | 5.75 | $5.75 | — |
| 2023-02-22 | 5.75 | $5.75 | — |
| 2023-02-21 | 5.75 | $5.75 | — |
| 2023-02-17 | 5.75 | $5.75 | — |
| 2023-02-16 | 5.75 | $5.75 | — |
| 2023-02-15 | 5.75 | $5.75 | — |
| 2023-02-14 | 5.75 | $5.75 | — |
| 2023-02-13 | 5.75 | $5.75 | — |
| 2023-02-10 | 5.75 | $5.75 | — |
| 2023-02-09 | 5.75 | $5.75 | — |
| 2023-02-08 | 5.75 | $5.75 | — |
| 2023-02-07 | 5.75 | $5.75 | — |
| 2023-02-06 | 5.75 | $5.75 | — |
| 2023-02-03 | 5.75 | $5.75 | — |
| 2023-02-02 | 5.75 | $5.75 | — |
| 2023-02-01 | 5.75 | $5.75 | — |
| 2023-01-31 | 5.75 | $5.75 | — |
| 2023-01-30 | 5.75 | $5.75 | — |
| 2023-01-27 | 5.75 | $5.75 | — |
| 2023-01-26 | 5.75 | $5.75 | 900 |
| 2023-01-25 | 5.75 | $5.75 | — |
| 2023-01-24 | 5.75 | $5.75 | — |
| 2023-01-23 | 5.75 | $5.75 | — |
| 2023-01-20 | 5.75 | $5.75 | — |
| 2023-01-19 | 5.75 | $5.75 | — |
| 2023-01-18 | 5.75 | $5.75 | — |
| 2023-01-17 | 5.75 | $5.75 | — |
| 2023-01-13 | 5.75 | $5.75 | — |
| 2023-01-12 | 5.75 | $5.75 | — |
| 2023-01-11 | 5.75 | $5.75 | — |
| 2023-01-10 | 5.75 | $5.75 | — |
| 2023-01-09 | 5.75 | $5.75 | — |
| 2023-01-06 | 5.75 | $5.75 | — |
| 2023-01-05 | 5.75 | $5.75 | — |
| 2023-01-04 | 5.75 | $5.75 | — |
| 2023-01-03 | 5.75 | $5.75 | — |
| 2022-12-30 | 5.75 | $5.75 | — |
| 2022-12-29 | 5.75 | $5.75 | — |
| 2022-12-28 | 5.75 | $5.75 | — |
| 2022-12-27 | 5.75 | $5.75 | — |
| 2022-12-23 | 5.75 | $5.75 | — |
| 2022-12-22 | 5.75 | $5.75 | — |
| 2022-12-21 | 5.75 | $5.75 | — |
| 2022-12-20 | 5.75 | $5.75 | — |
| 2022-12-19 | 5.75 | $5.75 | — |
| 2022-12-16 | 5.75 | $5.75 | — |
| 2022-12-15 | 5.75 | $5.75 | — |
| 2022-12-14 | 5.75 | $5.75 | — |
| 2022-12-13 | 5.75 | $5.75 | — |
| 2022-12-12 | 5.75 | $5.75 | — |
| 2022-12-09 | 5.75 | $5.75 | — |
| 2022-12-08 | 5.75 | $5.75 | — |
| 2022-12-07 | 5.75 | $5.75 | — |
| 2022-12-06 | 5.75 | $5.75 | — |
| 2022-12-05 | 5.75 | $5.75 | — |
| 2022-12-02 | 5.75 | $5.75 | — |
| 2022-12-01 | 5.75 | $5.75 | — |
| 2022-11-30 | 5.75 | $5.75 | — |
| 2022-11-29 | 5.79 | $5.75 | — |
| 2022-11-28 | 5.83 | $5.75 | — |
| 2022-11-25 | 5.86 | $5.75 | — |
| 2022-11-23 | 5.90 | $5.75 | — |
| 2022-11-22 | 5.94 | $5.75 | — |
| 2022-11-21 | 5.98 | $5.75 | — |
| 2022-11-18 | 6.01 | $5.75 | — |
| 2022-11-17 | 6.05 | $5.75 | — |
| 2022-11-16 | 6.09 | $5.75 | — |
| 2022-11-15 | 6.13 | $5.75 | — |
| 2022-11-14 | 6.16 | $5.75 | — |
| 2022-11-11 | 6.20 | $5.75 | — |
| 2022-11-10 | 6.24 | $5.75 | — |
| 2022-11-09 | 6.28 | $5.75 | — |
| 2022-11-08 | 6.31 | $5.75 | — |
| 2022-11-07 | 6.35 | $5.75 | — |
| 2022-11-04 | 6.39 | $5.75 | — |
| 2022-11-03 | 6.43 | $5.75 | — |
| 2022-11-02 | 6.46 | $5.75 | 1800 |
| 2022-11-01 | 6.50 | $6.50 | — |
| 2022-10-31 | 6.50 | $6.50 | — |
| 2022-10-28 | 6.50 | $6.50 | — |
| 2022-10-27 | 6.50 | $6.50 | — |
| 2022-10-26 | 6.50 | $6.50 | — |
| 2022-10-25 | 6.50 | $6.50 | — |
| 2022-10-24 | 6.50 | $6.50 | — |
| 2022-10-21 | 6.50 | $6.50 | — |
| 2022-10-20 | 6.50 | $6.50 | — |
| 2022-10-19 | 6.50 | $6.50 | — |
| 2022-10-18 | 6.50 | $6.50 | — |
| 2022-10-17 | 6.50 | $6.50 | — |
| 2022-10-14 | 6.50 | $6.50 | — |
| 2022-10-13 | 6.50 | $6.50 | — |
| 2022-10-12 | 6.51 | $6.50 | — |
| 2022-10-11 | 6.52 | $6.50 | — |
| 2022-10-10 | 6.53 | $6.50 | — |
| 2022-10-07 | 6.54 | $6.50 | — |
| 2022-10-06 | 6.55 | $6.50 | — |
| 2022-10-05 | 6.55 | $6.50 | — |
| 2022-10-04 | 6.55 | $6.50 | — |
| 2022-10-03 | 6.55 | $6.50 | — |
| 2022-09-30 | 6.56 | $6.50 | — |
| 2022-09-29 | 6.56 | $6.50 | — |
| 2022-09-28 | 6.56 | $6.50 | — |
| 2022-09-27 | 6.56 | $6.50 | — |
| 2022-09-26 | 6.56 | $6.50 | — |
| 2022-09-23 | 6.57 | $6.50 | — |
| 2022-09-22 | 6.57 | $6.50 | — |
| 2022-09-21 | 6.57 | $6.50 | — |
| 2022-09-20 | 6.66 | $6.50 | — |
| 2022-09-19 | 6.75 | $6.50 | — |
| 2022-09-16 | 6.84 | $6.50 | 600 |
| 2022-09-15 | 6.93 | $6.69 | — |
| 2022-09-14 | 7.01 | $6.69 | — |
| 2022-09-13 | 7.10 | $6.69 | — |
| 2022-09-12 | 7.18 | $6.69 | — |
| 2022-09-09 | 7.26 | $6.69 | 200 |
| 2022-09-08 | 7.34 | $6.54 | — |
| 2022-09-07 | 7.43 | $6.54 | — |
| 2022-09-06 | 7.52 | $6.54 | — |
| 2022-09-02 | 7.60 | $6.54 | — |
| 2022-09-01 | 7.69 | $6.54 | — |
| 2022-08-31 | 7.78 | $6.54 | — |
| 2022-08-30 | 7.87 | $6.54 | — |
| 2022-08-29 | 7.96 | $6.54 | 300 |
| 2022-08-26 | 8.05 | $6.55 | — |
| 2022-08-25 | 8.13 | $6.55 | — |
| 2022-08-24 | 8.22 | $6.55 | 400 |
| 2022-08-23 | 8.31 | $8.31 | — |
| 2022-08-22 | 8.31 | $8.31 | — |
| 2022-08-19 | 8.31 | $8.31 | — |
| 2022-08-18 | 8.31 | $8.31 | — |
| 2022-08-17 | 8.31 | $8.31 | — |
| 2022-08-16 | 8.31 | $8.31 | — |
| 2022-08-15 | 8.31 | $8.31 | — |
| 2022-08-12 | 8.31 | $8.31 | — |
| 2022-08-11 | 8.31 | $8.31 | — |
| 2022-08-10 | 8.31 | $8.31 | — |
| 2022-08-09 | 8.31 | $8.31 | — |
| 2022-08-08 | 8.31 | $8.31 | — |
| 2022-08-05 | 8.31 | $8.31 | — |
| 2022-08-04 | 8.31 | $8.31 | — |
| 2022-08-03 | 8.31 | $8.31 | — |
| 2022-08-02 | 8.31 | $8.31 | — |
| 2022-08-01 | 8.31 | $8.31 | — |
| 2022-07-29 | 8.31 | $8.31 | — |
| 2022-07-28 | 8.31 | $8.31 | — |
| 2022-07-27 | 8.31 | $8.31 | — |
| 2022-07-26 | 8.31 | $8.31 | — |
| 2022-07-25 | 8.31 | $8.31 | — |
| 2022-07-22 | 8.31 | $8.31 | — |
| 2022-07-21 | 8.31 | $8.31 | — |
| 2022-07-20 | 8.31 | $8.31 | — |
| 2022-07-19 | 8.31 | $8.31 | — |
| 2022-07-18 | 8.31 | $8.31 | — |
| 2022-07-15 | 8.31 | $8.31 | — |
| 2022-07-14 | 8.31 | $8.31 | — |
| 2022-07-13 | 8.31 | $8.31 | — |
| 2022-07-12 | 8.31 | $8.31 | — |
| 2022-07-11 | 8.31 | $8.31 | — |
| 2022-07-08 | 8.31 | $8.31 | — |
| 2022-07-07 | 8.31 | $8.31 | — |
| 2022-07-06 | 8.31 | $8.31 | — |
| 2022-07-05 | 8.31 | $8.31 | — |
| 2022-07-01 | 8.31 | $8.31 | — |
| 2022-06-30 | 8.31 | $8.31 | — |
| 2022-06-29 | 8.31 | $8.31 | — |
| 2022-06-28 | 8.31 | $8.31 | — |
| 2022-06-27 | 8.31 | $8.31 | — |
| 2022-06-24 | 8.31 | $8.31 | — |
| 2022-06-23 | 8.31 | $8.31 | — |
| 2022-06-22 | 8.31 | $8.31 | — |
| 2022-06-21 | 8.31 | $8.31 | — |
| 2022-06-17 | 8.31 | $8.31 | — |
| 2022-06-16 | 8.31 | $8.31 | — |
| 2022-06-15 | 8.31 | $8.31 | — |
| 2022-06-14 | 8.31 | $8.31 | — |
| 2022-06-13 | 8.31 | $8.31 | — |
| 2022-06-10 | 8.31 | $8.31 | — |
| 2022-06-09 | 8.31 | $8.31 | — |
| 2022-06-08 | 8.31 | $8.31 | — |
| 2022-06-07 | 8.31 | $8.31 | — |
| 2022-06-06 | 8.31 | $8.31 | — |
| 2022-06-03 | 8.31 | $8.31 | — |
| 2022-06-02 | 8.31 | $8.31 | — |
| 2022-06-01 | 8.31 | $8.31 | — |
| 2022-05-31 | 8.31 | $8.31 | — |
| 2022-05-27 | 8.31 | $8.31 | — |
| 2022-05-26 | 8.31 | $8.31 | — |
| 2022-05-25 | 8.35 | $8.31 | — |
| 2022-05-24 | 8.39 | $8.31 | — |
| 2022-05-23 | 8.42 | $8.31 | — |
| 2022-05-20 | 8.46 | $8.31 | — |
| 2022-05-19 | 8.50 | $8.31 | — |
| 2022-05-18 | 8.54 | $8.31 | — |
| 2022-05-17 | 8.58 | $8.31 | — |
| 2022-05-16 | 8.55 | $8.31 | — |
| 2022-05-13 | 8.53 | $8.31 | — |
| 2022-05-12 | 8.51 | $8.31 | — |
| 2022-05-11 | 8.49 | $8.31 | — |
| 2022-05-10 | 8.47 | $8.31 | — |
| 2022-05-09 | 8.45 | $8.31 | — |
| 2022-05-06 | 8.43 | $8.31 | — |
| 2022-05-05 | 8.40 | $8.31 | — |
| 2022-05-04 | 8.38 | $8.31 | — |
| 2022-05-03 | 8.36 | $8.31 | — |
| 2022-05-02 | 8.34 | $8.31 | — |
| 2022-04-29 | 8.32 | $8.31 | 100 |
| 2022-04-28 | 8.29 | $9.07 | — |
| 2022-04-27 | 8.22 | $9.07 | — |
| 2022-04-26 | 8.14 | $9.07 | — |
| 2022-04-25 | 8.07 | $9.07 | — |
| 2022-04-22 | 8.00 | $9.07 | — |
| 2022-04-21 | 7.93 | $9.07 | — |
| 2022-04-20 | 7.86 | $9.07 | 1900 |
| 2022-04-19 | 7.79 | $7.88 | — |
| 2022-04-18 | 7.78 | $7.88 | — |
| 2022-04-14 | 7.77 | $7.88 | — |
| 2022-04-13 | 7.76 | $7.88 | — |
| 2022-04-12 | 7.75 | $7.88 | — |
| 2022-04-11 | 7.74 | $7.88 | — |
| 2022-04-08 | 7.73 | $7.88 | — |
| 2022-04-07 | 7.72 | $7.88 | — |
| 2022-04-06 | 7.70 | $7.88 | — |
| 2022-04-05 | 7.69 | $7.88 | — |
| 2022-04-04 | 7.68 | $7.88 | — |
| 2022-04-01 | 7.67 | $7.88 | 100 |
| 2022-03-31 | 7.66 | $7.66 | — |
| 2022-03-30 | 7.66 | $7.66 | — |
| 2022-03-29 | 7.66 | $7.66 | — |
| 2022-03-28 | 7.66 | $7.66 | — |
| 2022-03-25 | 7.66 | $7.66 | — |
| 2022-03-24 | 7.66 | $7.66 | — |
| 2022-03-23 | 7.66 | $7.66 | — |
| 2022-03-22 | 7.66 | $7.66 | — |
| 2022-03-21 | 7.66 | $7.66 | — |
| 2022-03-18 | 7.66 | $7.66 | — |
| 2022-03-17 | 7.66 | $7.66 | — |
| 2022-03-16 | 7.66 | $7.66 | — |
| 2022-03-15 | 7.66 | $7.66 | — |
| 2022-03-14 | 7.66 | $7.66 | — |
| 2022-03-11 | 7.66 | $7.66 | — |
| 2022-03-10 | 7.66 | $7.66 | — |
| 2022-03-09 | 7.66 | $7.66 | — |
| 2022-03-08 | 7.66 | $7.66 | — |
| 2022-03-07 | 7.66 | $7.66 | — |
| 2022-03-04 | 7.66 | $7.66 | — |
| 2022-03-03 | 7.66 | $7.66 | — |
| 2022-03-02 | 7.66 | $7.66 | — |
| 2022-03-01 | 7.66 | $7.66 | — |
| 2022-02-28 | 7.66 | $7.66 | — |
| 2022-02-25 | 7.66 | $7.66 | — |
| 2022-02-24 | 7.66 | $7.66 | — |
| 2022-02-23 | 7.66 | $7.66 | — |
| 2022-02-22 | 7.66 | $7.66 | — |
| 2022-02-18 | 7.66 | $7.66 | — |
| 2022-02-17 | 7.66 | $7.66 | — |
| 2022-02-16 | 7.66 | $7.66 | — |
| 2022-02-15 | 7.66 | $7.66 | — |
| 2022-02-14 | 7.66 | $7.66 | — |
| 2022-02-11 | 7.66 | $7.66 | — |
| 2022-02-10 | 7.66 | $7.66 | — |
| 2022-02-09 | 7.66 | $7.66 | — |
| 2022-02-08 | 7.66 | $7.66 | — |
| 2022-02-07 | 7.66 | $7.66 | — |
| 2022-02-04 | 7.66 | $7.66 | — |
| 2022-02-03 | 7.66 | $7.66 | — |
| 2022-02-02 | 7.66 | $7.66 | — |
| 2022-02-01 | 7.66 | $7.66 | — |
| 2022-01-31 | 7.66 | $7.66 | — |
| 2022-01-28 | 7.66 | $7.66 | — |
| 2022-01-27 | 7.66 | $7.66 | — |
| 2022-01-26 | 7.66 | $7.66 | — |
| 2022-01-25 | 7.66 | $7.66 | — |
| 2022-01-24 | 7.66 | $7.66 | — |
| 2022-01-21 | 7.66 | $7.66 | — |
| 2022-01-20 | 7.66 | $7.66 | — |
| 2022-01-19 | 7.66 | $7.66 | — |
| 2022-01-18 | 7.66 | $7.66 | — |
| 2022-01-14 | 7.66 | $7.66 | — |
| 2022-01-13 | 7.66 | $7.66 | — |
| 2022-01-12 | 7.66 | $7.66 | — |
| 2022-01-11 | 7.66 | $7.66 | — |
| 2022-01-10 | 7.66 | $7.66 | — |
| 2022-01-07 | 7.66 | $7.66 | — |
| 2022-01-06 | 7.66 | $7.66 | — |
| 2022-01-05 | 7.66 | $7.66 | — |
| 2022-01-04 | 7.66 | $7.66 | — |
| 2022-01-03 | 7.66 | $7.66 | — |
| 2021-12-31 | 7.66 | $7.66 | — |
| 2021-12-30 | 7.66 | $7.66 | — |
| 2021-12-29 | 7.66 | $7.66 | — |
| 2021-12-28 | 7.66 | $7.66 | — |
| 2021-12-27 | 7.66 | $7.66 | — |
| 2021-12-23 | 7.72 | $7.66 | — |
| 2021-12-22 | 7.78 | $7.66 | — |
| 2021-12-21 | 7.85 | $7.66 | — |
| 2021-12-20 | 7.91 | $7.66 | — |
| 2021-12-17 | 7.97 | $7.66 | — |
| 2021-12-16 | 8.03 | $7.66 | — |
| 2021-12-15 | 8.09 | $7.66 | — |
| 2021-12-14 | 8.16 | $7.66 | — |
| 2021-12-13 | 8.22 | $7.66 | — |
| 2021-12-10 | 8.28 | $7.66 | — |
| 2021-12-09 | 8.34 | $7.66 | — |
| 2021-12-08 | 8.40 | $7.66 | — |
| 2021-12-07 | 8.47 | $7.66 | — |
| 2021-12-06 | 8.53 | $7.66 | — |
| 2021-12-03 | 8.59 | $7.66 | — |
| 2021-12-02 | 8.65 | $7.66 | — |
| 2021-12-01 | 8.71 | $7.66 | — |
| 2021-11-30 | 8.78 | $7.66 | — |
| 2021-11-29 | 8.84 | $7.66 | 100 |
| 2021-11-26 | 8.90 | $8.90 | — |
| 2021-11-24 | 8.90 | $8.90 | — |
| 2021-11-23 | 8.90 | $8.90 | — |
| 2021-11-22 | 8.90 | $8.90 | — |
| 2021-11-19 | 8.90 | $8.90 | — |
| 2021-11-18 | 8.90 | $8.90 | — |
| 2021-11-17 | 8.90 | $8.90 | — |
| 2021-11-16 | 8.90 | $8.90 | — |
| 2021-11-15 | 8.90 | $8.90 | — |
| 2021-11-12 | 8.90 | $8.90 | — |
| 2021-11-11 | 8.90 | $8.90 | — |
| 2021-11-10 | 8.90 | $8.90 | — |
| 2021-11-09 | 8.90 | $8.90 | — |
| 2021-11-08 | 8.90 | $8.90 | — |
| 2021-11-05 | 8.90 | $8.90 | — |
| 2021-11-04 | 8.90 | $8.90 | — |
| 2021-11-03 | 8.90 | $8.90 | — |
| 2021-11-02 | 8.91 | $8.90 | — |
| 2021-11-01 | 8.91 | $8.90 | — |
| 2021-10-29 | 8.92 | $8.90 | — |
| 2021-10-28 | 8.93 | $8.90 | — |
| 2021-10-27 | 8.93 | $8.90 | — |
| 2021-10-26 | 8.94 | $8.90 | — |
| 2021-10-25 | 8.95 | $8.90 | — |
| 2021-10-22 | 8.96 | $8.90 | — |
| 2021-10-21 | 8.97 | $8.90 | — |
| 2021-10-20 | 8.99 | $8.90 | — |
| 2021-10-19 | 9.00 | $8.90 | — |
| 2021-10-18 | 9.02 | $8.90 | — |
| 2021-10-15 | 9.03 | $8.90 | — |
| 2021-10-14 | 9.05 | $8.90 | — |
| 2021-10-13 | 9.06 | $8.90 | — |
| 2021-10-12 | 9.08 | $8.90 | — |
| 2021-10-11 | 9.09 | $8.90 | — |
| 2021-10-08 | 9.11 | $8.90 | — |
| 2021-10-07 | 9.12 | $8.90 | 1000 |
| 2021-10-06 | 9.13 | $9.03 | — |
| 2021-10-05 | 9.14 | $9.03 | — |
| 2021-10-04 | 9.15 | $9.03 | — |
| 2021-10-01 | 9.16 | $9.03 | — |
| 2021-09-30 | 9.17 | $9.03 | — |
| 2021-09-29 | 9.17 | $9.03 | — |
| 2021-09-28 | 9.18 | $9.03 | 200 |
| 2021-09-27 | 9.19 | $9.19 | — |
| 2021-09-24 | 9.19 | $9.19 | — |
| 2021-09-23 | 9.19 | $9.19 | — |
| 2021-09-22 | 9.19 | $9.19 | — |
| 2021-09-21 | 9.19 | $9.19 | — |
| 2021-09-20 | 9.19 | $9.19 | — |
| 2021-09-17 | 9.19 | $9.19 | — |
| 2021-09-16 | 9.19 | $9.19 | — |
| 2021-09-15 | 9.19 | $9.19 | — |
| 2021-09-14 | 9.19 | $9.19 | — |
| 2021-09-13 | 9.19 | $9.19 | — |
| 2021-09-10 | 9.19 | $9.19 | — |
| 2021-09-09 | 9.19 | $9.19 | — |
| 2021-09-08 | 9.19 | $9.19 | — |
| 2021-09-07 | 9.19 | $9.19 | — |
| 2021-09-03 | 9.19 | $9.19 | — |
| 2021-09-02 | 9.19 | $9.19 | — |
| 2021-09-01 | 9.19 | $9.19 | — |
| 2021-08-31 | 9.19 | $9.19 | — |
| 2021-08-30 | 9.19 | $9.19 | — |
| 2021-08-27 | 9.19 | $9.19 | — |
| 2021-08-26 | 9.19 | $9.19 | — |
| 2021-08-25 | 9.19 | $9.19 | — |
| 2021-08-24 | 9.19 | $9.19 | — |
| 2021-08-23 | 9.19 | $9.19 | — |
| 2021-08-20 | 9.22 | $9.19 | — |
| 2021-08-19 | 9.25 | $9.19 | — |
| 2021-08-18 | 9.28 | $9.19 | — |
| 2021-08-17 | 9.31 | $9.19 | — |
| 2021-08-16 | 9.34 | $9.19 | — |
| 2021-08-13 | 9.37 | $9.19 | — |
| 2021-08-12 | 9.40 | $9.19 | — |
| 2021-08-11 | 9.43 | $9.19 | — |
| 2021-08-10 | 9.46 | $9.19 | — |
| 2021-08-09 | 9.50 | $9.19 | — |
| 2021-08-06 | 9.53 | $9.19 | — |
| 2021-08-05 | 9.56 | $9.19 | — |
| 2021-08-04 | 9.59 | $9.19 | — |
| 2021-08-03 | 9.62 | $9.19 | — |
| 2021-08-02 | 9.65 | $9.19 | — |
| 2021-07-30 | 9.68 | $9.19 | — |
| 2021-07-29 | 9.71 | $9.19 | — |
| 2021-07-28 | 9.74 | $9.19 | — |
| 2021-07-27 | 9.77 | $9.19 | 100 |
| 2021-07-26 | 9.80 | $9.80 | — |
| 2021-07-23 | 9.80 | $9.80 | — |
| 2021-07-22 | 9.80 | $9.80 | — |
| 2021-07-21 | 9.80 | $9.80 | — |
| 2021-07-20 | 9.80 | $9.80 | — |
| 2021-07-19 | 9.80 | $9.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.29
2026-07-14
Close Price
$2.29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
4.55
Maximum
9.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.29 | $2.29 | — |
| 2026-07-13 | 2.29 | $2.29 | — |
| 2026-07-10 | 2.29 | $2.29 | — |
| 2026-07-09 | 2.29 | $2.29 | — |
| 2026-07-08 | 2.29 | $2.29 | — |
| 2026-07-07 | 2.29 | $2.29 | — |
| 2026-07-06 | 2.29 | $2.29 | — |
| 2026-07-02 | 2.29 | $2.29 | — |
| 2026-07-01 | 2.29 | $2.29 | — |
| 2026-06-30 | 2.29 | $2.29 | — |
| 2026-06-29 | 2.29 | $2.29 | — |
| 2026-06-26 | 2.29 | $2.29 | — |
| 2026-06-25 | 2.29 | $2.29 | — |
| 2026-06-24 | 2.29 | $2.29 | — |
| 2026-06-23 | 2.29 | $2.29 | — |
| 2026-06-22 | 2.29 | $2.29 | — |
| 2026-06-18 | 2.29 | $2.29 | — |
| 2026-06-17 | 2.29 | $2.29 | — |
| 2026-06-16 | 2.29 | $2.29 | — |
| 2026-06-15 | 2.29 | $2.29 | — |
| 2026-06-12 | 2.29 | $2.29 | — |
| 2026-06-11 | 2.29 | $2.29 | — |
| 2026-06-10 | 2.29 | $2.29 | — |
| 2026-06-09 | 2.29 | $2.29 | — |
| 2026-06-08 | 2.29 | $2.29 | — |
| 2026-06-05 | 2.29 | $2.29 | — |
| 2026-06-04 | 2.29 | $2.29 | — |
| 2026-06-03 | 2.29 | $2.29 | — |
| 2026-06-02 | 2.29 | $2.29 | — |
| 2026-06-01 | 2.29 | $2.29 | — |
| 2026-05-29 | 2.29 | $2.29 | — |
| 2026-05-28 | 2.29 | $2.29 | — |
| 2026-05-27 | 2.29 | $2.29 | — |
| 2026-05-26 | 2.29 | $2.29 | — |
| 2026-05-22 | 2.29 | $2.29 | — |
| 2026-05-21 | 2.29 | $2.29 | — |
| 2026-05-20 | 2.29 | $2.29 | — |
| 2026-05-19 | 2.29 | $2.29 | — |
| 2026-05-18 | 2.29 | $2.29 | — |
| 2026-05-15 | 2.29 | $2.29 | — |
| 2026-05-14 | 2.29 | $2.29 | — |
| 2026-05-13 | 2.29 | $2.29 | — |
| 2026-05-12 | 2.29 | $2.29 | — |
| 2026-05-11 | 2.29 | $2.29 | — |
| 2026-05-08 | 2.29 | $2.29 | — |
| 2026-05-07 | 2.29 | $2.29 | — |
| 2026-05-06 | 2.29 | $2.29 | — |
| 2026-05-05 | 2.29 | $2.29 | — |
| 2026-05-04 | 2.29 | $2.29 | — |
| 2026-05-01 | 2.29 | $2.29 | — |
| 2026-04-30 | 2.29 | $2.29 | — |
| 2026-04-29 | 2.29 | $2.29 | — |
| 2026-04-28 | 2.29 | $2.29 | — |
| 2026-04-27 | 2.29 | $2.29 | — |
| 2026-04-24 | 2.29 | $2.29 | — |
| 2026-04-23 | 2.29 | $2.29 | — |
| 2026-04-22 | 2.29 | $2.29 | — |
| 2026-04-21 | 2.29 | $2.29 | — |
| 2026-04-20 | 2.29 | $2.29 | 100 |
| 2026-04-17 | 2.29 | $2.29 | 100 |
| 2026-04-16 | 2.29 | $2.29 | 100 |
| 2026-04-15 | 2.29 | $2.29 | — |
| 2026-04-14 | 2.29 | $2.29 | — |
| 2026-04-13 | 2.29 | $2.29 | — |
| 2026-04-10 | 2.29 | $2.29 | 100 |
| 2026-04-09 | 2.29 | $2.29 | — |
| 2026-04-08 | 2.29 | $2.29 | 100 |
| 2026-04-07 | 2.29 | $2.29 | — |
| 2026-04-06 | 2.29 | $2.29 | 100 |
| 2026-04-02 | 2.29 | $2.29 | — |
| 2026-04-01 | 2.29 | $2.29 | 100 |
| 2026-03-31 | 2.29 | $2.29 | — |
| 2026-03-30 | 2.29 | $2.29 | — |
| 2026-03-27 | 2.29 | $2.29 | — |
| 2026-03-26 | 2.29 | $2.29 | 100 |
| 2026-03-25 | 2.29 | $2.29 | — |
| 2026-03-24 | 2.29 | $2.29 | — |
| 2026-03-23 | 2.29 | $2.29 | — |
| 2026-03-20 | 2.29 | $2.29 | — |
| 2026-03-19 | 2.29 | $2.29 | — |
| 2026-03-18 | 2.29 | $2.29 | 100 |
| 2026-03-17 | 2.29 | $2.29 | — |
| 2026-03-16 | 2.29 | $2.29 | — |
| 2026-03-13 | 2.29 | $2.29 | 100 |
| 2026-03-12 | 2.29 | $2.29 | — |
| 2026-03-11 | 2.29 | $2.29 | — |
| 2026-03-10 | 2.29 | $2.29 | — |
| 2026-03-09 | 2.29 | $2.29 | — |
| 2026-03-06 | 2.29 | $2.29 | — |
| 2026-03-05 | 2.29 | $2.29 | — |
| 2026-03-04 | 2.29 | $2.29 | — |
| 2026-03-03 | 2.29 | $2.29 | — |
| 2026-03-02 | 2.29 | $2.29 | — |
| 2026-02-27 | 2.29 | $2.29 | — |
| 2026-02-26 | 2.29 | $2.29 | — |
| 2026-02-25 | 2.29 | $2.29 | — |
| 2026-02-24 | 2.29 | $2.29 | — |
| 2026-02-23 | 2.29 | $2.29 | — |
| 2026-02-20 | 2.29 | $2.29 | — |
| 2026-02-19 | 2.29 | $2.29 | — |
| 2026-02-18 | 2.29 | $2.29 | — |
| 2026-02-17 | 2.29 | $2.29 | — |
| 2026-02-13 | 2.29 | $2.29 | — |
| 2026-02-12 | 2.29 | $2.29 | — |
| 2026-02-11 | 2.29 | $2.29 | — |
| 2026-02-10 | 2.29 | $2.29 | — |
| 2026-02-09 | 2.29 | $2.29 | — |
| 2026-02-06 | 2.29 | $2.29 | — |
| 2026-02-05 | 2.29 | $2.29 | 100 |
| 2026-02-04 | 2.29 | $2.29 | 100 |
| 2026-02-03 | 2.29 | $2.29 | 100 |
| 2026-02-02 | 2.29 | $2.29 | 100 |
| 2026-01-30 | 2.29 | $2.29 | — |
| 2026-01-29 | 2.29 | $2.29 | 100 |
| 2026-01-28 | 2.29 | $2.29 | 100 |
| 2026-01-27 | 2.29 | $2.29 | 100 |
| 2026-01-26 | 2.29 | $2.29 | 100 |
| 2026-01-23 | 2.29 | $2.29 | 100 |
| 2026-01-22 | 2.29 | $2.29 | 100 |
| 2026-01-21 | 2.29 | $2.29 | 100 |
| 2026-01-20 | 2.29 | $2.29 | 100 |
| 2026-01-16 | 2.29 | $2.29 | 100 |
| 2026-01-15 | 2.29 | $2.29 | 100 |
| 2026-01-14 | 2.30 | $2.29 | 100 |
| 2026-01-13 | 2.30 | $2.29 | 100 |
| 2026-01-12 | 2.30 | $2.29 | 100 |
| 2026-01-09 | 2.30 | $2.29 | 100 |
| 2026-01-08 | 2.30 | $2.29 | 100 |
| 2026-01-07 | 2.30 | $2.29 | 100 |
| 2026-01-06 | 2.30 | $2.29 | — |
| 2026-01-05 | 2.30 | $2.29 | 100 |
| 2026-01-02 | 2.30 | $2.29 | 100 |
| 2025-12-31 | 2.30 | $2.29 | 100 |
| 2025-12-30 | 2.30 | $2.29 | 100 |
| 2025-12-29 | 2.31 | $2.29 | 100 |
| 2025-12-26 | 2.31 | $2.29 | 100 |
| 2025-12-24 | 2.31 | $2.29 | — |
| 2025-12-23 | 2.31 | $2.29 | 100 |
| 2025-12-22 | 2.31 | $2.29 | 100 |
| 2025-12-19 | 2.32 | $2.29 | 100 |
| 2025-12-18 | 2.32 | $2.29 | 100 |
| 2025-12-17 | 2.32 | $2.29 | 100 |
| 2025-12-16 | 2.33 | $2.29 | 100 |
| 2025-12-15 | 2.33 | $2.29 | — |
| 2025-12-12 | 2.33 | $2.29 | — |
| 2025-12-11 | 2.34 | $2.29 | — |
| 2025-12-10 | 2.34 | $2.29 | 100 |
| 2025-12-09 | 2.35 | $2.29 | 100 |
| 2025-12-08 | 2.35 | $2.29 | 100 |
| 2025-12-05 | 2.36 | $2.29 | 100 |
| 2025-12-04 | 2.37 | $2.29 | 100 |
| 2025-12-03 | 2.38 | $2.29 | 100 |
| 2025-12-02 | 2.39 | $2.29 | — |
| 2025-12-01 | 2.40 | $2.29 | 100 |
| 2025-11-28 | 2.41 | $2.29 | — |
| 2025-11-26 | 2.42 | $2.29 | 100 |
| 2025-11-25 | 2.43 | $2.29 | — |
| 2025-11-24 | 2.45 | $2.29 | 100 |
| 2025-11-21 | 2.46 | $2.29 | 100 |
| 2025-11-20 | 2.48 | $2.29 | 100 |
| 2025-11-19 | 2.50 | $2.29 | 100 |
| 2025-11-18 | 2.53 | $2.29 | 100 |
| 2025-11-17 | 2.55 | $2.29 | 100 |
| 2025-11-14 | 2.58 | $2.29 | 100 |
| 2025-11-13 | 2.61 | $2.36 | 300 |
| 2025-11-12 | 2.63 | $2.36 | 300 |
| 2025-11-11 | 2.66 | $2.36 | 300 |
| 2025-11-10 | 2.69 | $2.36 | 400 |
| 2025-11-07 | 2.73 | $2.73 | 101 |
| 2025-11-06 | 2.73 | $2.73 | 101 |
| 2025-11-05 | 2.73 | $2.73 | 101 |
| 2025-11-04 | 2.73 | $2.73 | 101 |
| 2025-11-03 | 2.73 | $2.73 | 101 |
| 2025-10-31 | 2.73 | $2.73 | 101 |
| 2025-10-30 | 2.73 | $2.73 | 101 |
| 2025-10-29 | 2.73 | $2.73 | 101 |
| 2025-10-28 | 2.73 | $2.73 | — |
| 2025-10-27 | 2.73 | $2.73 | — |
| 2025-10-24 | 2.73 | $2.73 | — |
| 2025-10-23 | 2.73 | $2.73 | — |
| 2025-10-22 | 2.73 | $2.73 | — |
| 2025-10-21 | 2.73 | $2.73 | — |
| 2025-10-20 | 2.73 | $2.73 | — |
| 2025-10-17 | 2.73 | $2.73 | — |
| 2025-10-16 | 2.73 | $2.73 | — |
| 2025-10-15 | 2.73 | $2.73 | — |
| 2025-10-14 | 2.73 | $2.73 | — |
| 2025-10-13 | 2.73 | $2.73 | — |
| 2025-10-10 | 2.73 | $2.73 | — |
| 2025-10-09 | 2.73 | $2.73 | — |
| 2025-10-08 | 2.73 | $2.73 | — |
| 2025-10-07 | 2.73 | $2.73 | — |
| 2025-10-06 | 2.73 | $2.73 | — |
| 2025-10-03 | 2.73 | $2.73 | — |
| 2025-10-02 | 2.73 | $2.73 | — |
| 2025-10-01 | 2.73 | $2.73 | — |
| 2025-09-30 | 2.73 | $2.73 | — |
| 2025-09-29 | 2.73 | $2.73 | 101 |
| 2025-09-26 | 2.73 | $2.73 | — |
| 2025-09-25 | 2.73 | $2.73 | — |
| 2025-09-24 | 2.73 | $2.73 | — |
| 2025-09-23 | 2.73 | $2.73 | 101 |
| 2025-09-22 | 2.73 | $2.73 | — |
| 2025-09-19 | 2.72 | $2.73 | — |
| 2025-09-18 | 2.72 | $2.73 | — |
| 2025-09-17 | 2.72 | $2.73 | — |
| 2025-09-16 | 2.72 | $2.73 | — |
| 2025-09-15 | 2.72 | $2.73 | — |
| 2025-09-12 | 2.72 | $2.73 | — |
| 2025-09-11 | 2.72 | $2.73 | — |
| 2025-09-10 | 2.72 | $2.73 | — |
| 2025-09-09 | 2.72 | $2.73 | — |
| 2025-09-08 | 2.72 | $2.73 | — |
| 2025-09-05 | 2.72 | $2.73 | — |
| 2025-09-04 | 2.71 | $2.73 | — |
| 2025-09-03 | 2.71 | $2.73 | — |
| 2025-09-02 | 2.71 | $2.73 | — |
| 2025-08-29 | 2.71 | $2.73 | — |
| 2025-08-28 | 2.71 | $2.73 | — |
| 2025-08-27 | 2.70 | $2.73 | — |
| 2025-08-26 | 2.70 | $2.73 | — |
| 2025-08-25 | 2.70 | $2.73 | — |
| 2025-08-22 | 2.70 | $2.73 | — |
| 2025-08-21 | 2.69 | $2.73 | — |
| 2025-08-20 | 2.69 | $2.73 | — |
| 2025-08-19 | 2.68 | $2.73 | — |
| 2025-08-18 | 2.68 | $2.73 | — |
| 2025-08-15 | 2.67 | $2.73 | — |
| 2025-08-14 | 2.67 | $2.73 | — |
| 2025-08-13 | 2.66 | $2.73 | — |
| 2025-08-12 | 2.65 | $2.73 | — |
| 2025-08-11 | 2.65 | $2.73 | — |
| 2025-08-08 | 2.64 | $2.73 | — |
| 2025-08-07 | 2.63 | $2.73 | — |
| 2025-08-06 | 2.62 | $2.73 | — |
| 2025-08-05 | 2.60 | $2.73 | — |
| 2025-08-04 | 2.59 | $2.73 | — |
| 2025-08-01 | 2.58 | $2.73 | — |
| 2025-07-31 | 2.56 | $2.73 | — |
| 2025-07-30 | 2.54 | $2.73 | — |
| 2025-07-29 | 2.52 | $2.73 | — |
| 2025-07-28 | 2.50 | $2.73 | — |
| 2025-07-25 | 2.47 | $2.73 | — |
| 2025-07-24 | 2.45 | $2.73 | — |
| 2025-07-23 | 2.42 | $2.73 | — |
| 2025-07-22 | 2.39 | $2.73 | — |
| 2025-07-21 | 2.35 | $2.73 | — |
| 2025-07-18 | 2.31 | $2.73 | — |
| 2025-07-17 | 2.26 | $2.73 | — |
| 2025-07-16 | 2.22 | $2.73 | — |
| 2025-07-15 | 2.16 | $2.73 | — |
| 2025-07-14 | 2.10 | $2.73 | — |
| 2025-07-11 | 2.04 | $2.73 | — |
| 2025-07-10 | 1.96 | $2.73 | — |
| 2025-07-09 | 1.88 | $2.73 | — |
| 2025-07-08 | 1.79 | $2.73 | — |
| 2025-07-07 | 1.69 | $2.73 | — |
| 2025-07-03 | 1.58 | $2.73 | — |
| 2025-07-02 | 1.46 | $2.73 | 300 |
| 2025-07-01 | 1.33 | $1.33 | — |
| 2025-06-30 | 1.33 | $1.33 | — |
| 2025-06-27 | 1.33 | $1.33 | — |
| 2025-06-26 | 1.33 | $1.33 | — |
| 2025-06-25 | 1.33 | $1.33 | — |
| 2025-06-24 | 1.33 | $1.33 | — |
| 2025-06-23 | 1.33 | $1.33 | — |
| 2025-06-20 | 1.33 | $1.33 | — |
| 2025-06-18 | 1.33 | $1.33 | — |
| 2025-06-17 | 1.33 | $1.33 | — |
| 2025-06-16 | 1.33 | $1.33 | — |
| 2025-06-13 | 1.33 | $1.33 | — |
| 2025-06-12 | 1.33 | $1.33 | — |
| 2025-06-11 | 1.33 | $1.33 | — |
| 2025-06-10 | 1.33 | $1.33 | — |
| 2025-06-09 | 1.33 | $1.33 | — |
| 2025-06-06 | 1.33 | $1.33 | — |
| 2025-06-05 | 1.33 | $1.33 | — |
| 2025-06-04 | 1.33 | $1.33 | — |
| 2025-06-03 | 1.33 | $1.33 | — |
| 2025-06-02 | 1.33 | $1.33 | — |
| 2025-05-30 | 1.33 | $1.33 | — |
| 2025-05-29 | 1.33 | $1.33 | — |
| 2025-05-28 | 1.33 | $1.33 | — |
| 2025-05-27 | 1.33 | $1.33 | — |
| 2025-05-23 | 1.33 | $1.33 | — |
| 2025-05-22 | 1.33 | $1.33 | — |
| 2025-05-21 | 1.33 | $1.33 | — |
| 2025-05-20 | 1.33 | $1.33 | — |
| 2025-05-19 | 1.33 | $1.33 | — |
| 2025-05-16 | 1.33 | $1.33 | — |
| 2025-05-15 | 1.33 | $1.33 | — |
| 2025-05-14 | 1.33 | $1.33 | — |
| 2025-05-13 | 1.33 | $1.33 | — |
| 2025-05-12 | 1.33 | $1.33 | — |
| 2025-05-09 | 1.33 | $1.33 | — |
| 2025-05-08 | 1.33 | $1.33 | — |
| 2025-05-07 | 1.33 | $1.33 | — |
| 2025-05-06 | 1.33 | $1.33 | — |
| 2025-05-05 | 1.33 | $1.33 | — |
| 2025-05-02 | 1.33 | $1.33 | — |
| 2025-05-01 | 1.33 | $1.33 | — |
| 2025-04-30 | 1.33 | $1.33 | — |
| 2025-04-29 | 1.33 | $1.33 | — |
| 2025-04-28 | 1.33 | $1.33 | — |
| 2025-04-25 | 1.33 | $1.33 | — |
| 2025-04-24 | 1.33 | $1.33 | — |
| 2025-04-23 | 1.33 | $1.33 | — |
| 2025-04-22 | 1.33 | $1.33 | — |
| 2025-04-21 | 1.33 | $1.33 | — |
| 2025-04-17 | 1.33 | $1.33 | — |
| 2025-04-16 | 1.33 | $1.33 | — |
| 2025-04-15 | 1.33 | $1.33 | — |
| 2025-04-14 | 1.33 | $1.33 | — |
| 2025-04-11 | 1.33 | $1.33 | — |
| 2025-04-10 | 1.33 | $1.33 | — |
| 2025-04-09 | 1.33 | $1.33 | — |
| 2025-04-08 | 1.33 | $1.33 | — |
| 2025-04-07 | 1.33 | $1.33 | — |
| 2025-04-04 | 1.33 | $1.33 | — |
| 2025-04-03 | 1.33 | $1.33 | — |
| 2025-04-02 | 1.33 | $1.33 | — |
| 2025-04-01 | 1.33 | $1.33 | — |
| 2025-03-31 | 1.33 | $1.33 | — |
| 2025-03-28 | 1.33 | $1.33 | — |
| 2025-03-27 | 1.33 | $1.33 | — |
| 2025-03-26 | 1.33 | $1.33 | — |
| 2025-03-25 | 1.33 | $1.33 | — |
| 2025-03-24 | 1.33 | $1.33 | — |
| 2025-03-21 | 1.33 | $1.33 | — |
| 2025-03-20 | 1.33 | $1.33 | — |
| 2025-03-19 | 1.33 | $1.33 | — |
| 2025-03-18 | 1.33 | $1.33 | — |
| 2025-03-17 | 1.33 | $1.33 | — |
| 2025-03-14 | 1.33 | $1.33 | — |
| 2025-03-13 | 1.33 | $1.33 | — |
| 2025-03-12 | 1.33 | $1.33 | — |
| 2025-03-11 | 1.33 | $1.33 | — |
| 2025-03-10 | 1.33 | $1.33 | — |
| 2025-03-07 | 1.33 | $1.33 | — |
| 2025-03-06 | 1.33 | $1.33 | — |
| 2025-03-05 | 1.33 | $1.33 | — |
| 2025-03-04 | 1.33 | $1.33 | — |
| 2025-03-03 | 1.33 | $1.33 | — |
| 2025-02-28 | 1.33 | $1.33 | — |
| 2025-02-27 | 1.33 | $1.33 | — |
| 2025-02-26 | 1.33 | $1.33 | — |
| 2025-02-25 | 1.33 | $1.33 | — |
| 2025-02-24 | 1.33 | $1.33 | — |
| 2025-02-21 | 1.33 | $1.33 | — |
| 2025-02-20 | 1.34 | $1.33 | — |
| 2025-02-19 | 1.34 | $1.33 | — |
| 2025-02-18 | 1.34 | $1.33 | — |
| 2025-02-14 | 1.34 | $1.33 | — |
| 2025-02-13 | 1.34 | $1.33 | — |
| 2025-02-12 | 1.34 | $1.33 | — |
| 2025-02-11 | 1.34 | $1.33 | — |
| 2025-02-10 | 1.34 | $1.33 | — |
| 2025-02-07 | 1.34 | $1.33 | — |
| 2025-02-06 | 1.34 | $1.33 | — |
| 2025-02-05 | 1.34 | $1.33 | — |
| 2025-02-04 | 1.35 | $1.33 | — |
| 2025-02-03 | 1.35 | $1.33 | — |
| 2025-01-31 | 1.35 | $1.33 | — |
| 2025-01-30 | 1.35 | $1.33 | — |
| 2025-01-29 | 1.35 | $1.33 | — |
| 2025-01-28 | 1.36 | $1.33 | — |
| 2025-01-27 | 1.36 | $1.33 | — |
| 2025-01-24 | 1.36 | $1.33 | — |
| 2025-01-23 | 1.37 | $1.33 | — |
| 2025-01-22 | 1.37 | $1.33 | — |
| 2025-01-21 | 1.37 | $1.33 | — |
| 2025-01-17 | 1.38 | $1.33 | — |
| 2025-01-16 | 1.38 | $1.33 | — |
| 2025-01-15 | 1.39 | $1.33 | — |
| 2025-01-14 | 1.39 | $1.33 | — |
| 2025-01-13 | 1.40 | $1.33 | — |
| 2025-01-10 | 1.41 | $1.33 | — |
| 2025-01-08 | 1.42 | $1.33 | — |
| 2025-01-07 | 1.43 | $1.33 | — |
| 2025-01-06 | 1.44 | $1.33 | — |
| 2025-01-03 | 1.45 | $1.33 | — |
| 2025-01-02 | 1.46 | $1.33 | — |
| 2024-12-31 | 1.47 | $1.33 | 400 |
| 2024-12-30 | 1.49 | $1.42 | — |
| 2024-12-27 | 1.50 | $1.42 | — |
| 2024-12-26 | 1.50 | $1.42 | — |
| 2024-12-24 | 1.51 | $1.42 | — |
| 2024-12-23 | 1.52 | $1.42 | — |
| 2024-12-20 | 1.53 | $1.42 | — |
| 2024-12-19 | 1.55 | $1.42 | — |
| 2024-12-18 | 1.56 | $1.42 | — |
| 2024-12-17 | 1.57 | $1.42 | — |
| 2024-12-16 | 1.59 | $1.42 | — |
| 2024-12-13 | 1.61 | $1.42 | — |
| 2024-12-12 | 1.63 | $1.42 | — |
| 2024-12-11 | 1.65 | $1.42 | — |
| 2024-12-10 | 1.68 | $1.42 | — |
| 2024-12-09 | 1.70 | $1.42 | — |
| 2024-12-06 | 1.73 | $1.42 | — |
| 2024-12-05 | 1.76 | $1.42 | — |
| 2024-12-04 | 1.80 | $1.42 | — |
| 2024-12-03 | 1.84 | $1.42 | — |
| 2024-12-02 | 1.89 | $1.42 | — |
| 2024-11-29 | 1.93 | $1.42 | — |
| 2024-11-27 | 1.99 | $1.42 | — |
| 2024-11-26 | 2.05 | $1.42 | — |
| 2024-11-25 | 2.11 | $1.42 | 15100 |
| 2024-11-22 | 2.19 | $1.78 | — |
| 2024-11-21 | 2.23 | $1.78 | — |
| 2024-11-20 | 2.28 | $1.78 | — |
| 2024-11-19 | 2.33 | $1.78 | — |
| 2024-11-18 | 2.39 | $1.78 | — |
| 2024-11-15 | 2.45 | $1.78 | — |
| 2024-11-14 | 2.52 | $1.78 | 100 |
| 2024-11-13 | 2.60 | $2.60 | — |
| 2024-11-12 | 2.60 | $2.60 | — |
| 2024-11-11 | 2.60 | $2.60 | — |
| 2024-11-08 | 2.60 | $2.60 | — |
| 2024-11-07 | 2.60 | $2.60 | — |
| 2024-11-06 | 2.60 | $2.60 | — |
| 2024-11-05 | 2.60 | $2.60 | — |
| 2024-11-04 | 2.60 | $2.60 | — |
| 2024-11-01 | 2.60 | $2.60 | — |
| 2024-10-31 | 2.60 | $2.60 | — |
| 2024-10-30 | 2.60 | $2.60 | — |
| 2024-10-29 | 2.60 | $2.60 | — |
| 2024-10-28 | 2.60 | $2.60 | — |
| 2024-10-25 | 2.60 | $2.60 | — |
| 2024-10-24 | 2.60 | $2.60 | — |
| 2024-10-23 | 2.60 | $2.60 | — |
| 2024-10-22 | 2.60 | $2.60 | — |
| 2024-10-21 | 2.60 | $2.60 | — |
| 2024-10-18 | 2.60 | $2.60 | — |
| 2024-10-17 | 2.60 | $2.60 | — |
| 2024-10-16 | 2.60 | $2.60 | — |
| 2024-10-15 | 2.60 | $2.60 | — |
| 2024-10-14 | 2.60 | $2.60 | — |
| 2024-10-11 | 2.60 | $2.60 | — |
| 2024-10-10 | 2.60 | $2.60 | — |
| 2024-10-09 | 2.60 | $2.60 | — |
| 2024-10-08 | 2.60 | $2.60 | — |
| 2024-10-07 | 2.60 | $2.60 | — |
| 2024-10-04 | 2.60 | $2.60 | — |
| 2024-10-03 | 2.60 | $2.60 | — |
| 2024-10-02 | 2.60 | $2.60 | — |
| 2024-10-01 | 2.60 | $2.60 | — |
| 2024-09-30 | 2.60 | $2.60 | — |
| 2024-09-27 | 2.60 | $2.60 | — |
| 2024-09-26 | 2.60 | $2.60 | — |
| 2024-09-25 | 2.60 | $2.60 | — |
| 2024-09-24 | 2.60 | $2.60 | — |
| 2024-09-23 | 2.60 | $2.60 | — |
| 2024-09-20 | 2.60 | $2.60 | — |
| 2024-09-19 | 2.60 | $2.60 | — |
| 2024-09-18 | 2.60 | $2.60 | — |
| 2024-09-17 | 2.60 | $2.60 | — |
| 2024-09-16 | 2.60 | $2.60 | — |
| 2024-09-13 | 2.60 | $2.60 | — |
| 2024-09-12 | 2.60 | $2.60 | — |
| 2024-09-11 | 2.60 | $2.60 | — |
| 2024-09-10 | 2.60 | $2.60 | — |
| 2024-09-09 | 2.60 | $2.60 | — |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | — |
| 2024-09-04 | 2.60 | $2.60 | — |
| 2024-09-03 | 2.60 | $2.60 | — |
| 2024-08-30 | 2.60 | $2.60 | — |
| 2024-08-29 | 2.60 | $2.60 | — |
| 2024-08-28 | 2.60 | $2.60 | — |
| 2024-08-27 | 2.60 | $2.60 | — |
| 2024-08-26 | 2.60 | $2.60 | — |
| 2024-08-23 | 2.60 | $2.60 | — |
| 2024-08-22 | 2.60 | $2.60 | — |
| 2024-08-21 | 2.60 | $2.60 | — |
| 2024-08-20 | 2.60 | $2.60 | — |
| 2024-08-19 | 2.60 | $2.60 | — |
| 2024-08-16 | 2.60 | $2.60 | — |
| 2024-08-15 | 2.60 | $2.60 | — |
| 2024-08-14 | 2.60 | $2.60 | — |
| 2024-08-13 | 2.60 | $2.60 | — |
| 2024-08-12 | 2.60 | $2.60 | — |
| 2024-08-09 | 2.60 | $2.60 | — |
| 2024-08-08 | 2.60 | $2.60 | — |
| 2024-08-07 | 2.60 | $2.60 | — |
| 2024-08-06 | 2.60 | $2.60 | — |
| 2024-08-05 | 2.60 | $2.60 | — |
| 2024-08-02 | 2.60 | $2.60 | — |
| 2024-08-01 | 2.60 | $2.60 | — |
| 2024-07-31 | 2.60 | $2.60 | — |
| 2024-07-30 | 2.60 | $2.60 | — |
| 2024-07-29 | 2.60 | $2.60 | — |
| 2024-07-26 | 2.60 | $2.60 | — |
| 2024-07-25 | 2.60 | $2.60 | — |
| 2024-07-24 | 2.60 | $2.60 | — |
| 2024-07-23 | 2.60 | $2.60 | — |
| 2024-07-22 | 2.60 | $2.60 | — |
| 2024-07-19 | 2.60 | $2.60 | — |
| 2024-07-18 | 2.60 | $2.60 | — |
| 2024-07-17 | 2.60 | $2.60 | — |
| 2024-07-16 | 2.60 | $2.60 | — |
| 2024-07-15 | 2.60 | $2.60 | — |
| 2024-07-12 | 2.60 | $2.60 | — |
| 2024-07-11 | 2.60 | $2.60 | — |
| 2024-07-10 | 2.60 | $2.60 | — |
| 2024-07-09 | 2.60 | $2.60 | — |
| 2024-07-08 | 2.60 | $2.60 | — |
| 2024-07-05 | 2.60 | $2.60 | — |
| 2024-07-03 | 2.60 | $2.60 | — |
| 2024-07-02 | 2.60 | $2.60 | — |
| 2024-07-01 | 2.60 | $2.60 | — |
| 2024-06-28 | 2.60 | $2.60 | — |
| 2024-06-27 | 2.60 | $2.60 | — |
| 2024-06-26 | 2.60 | $2.60 | — |
| 2024-06-25 | 2.60 | $2.60 | — |
| 2024-06-24 | 2.60 | $2.60 | — |
| 2024-06-21 | 2.60 | $2.60 | — |
| 2024-06-20 | 2.60 | $2.60 | — |
| 2024-06-18 | 2.61 | $2.60 | — |
| 2024-06-17 | 2.61 | $2.60 | — |
| 2024-06-14 | 2.61 | $2.60 | — |
| 2024-06-13 | 2.61 | $2.60 | — |
| 2024-06-12 | 2.61 | $2.60 | — |
| 2024-06-11 | 2.61 | $2.60 | — |
| 2024-06-10 | 2.61 | $2.60 | — |
| 2024-06-07 | 2.61 | $2.60 | — |
| 2024-06-06 | 2.61 | $2.60 | — |
| 2024-06-05 | 2.61 | $2.60 | — |
| 2024-06-04 | 2.61 | $2.60 | — |
| 2024-06-03 | 2.62 | $2.60 | — |
| 2024-05-31 | 2.62 | $2.60 | — |
| 2024-05-30 | 2.62 | $2.60 | — |
| 2024-05-29 | 2.62 | $2.60 | — |
| 2024-05-28 | 2.62 | $2.60 | — |
| 2024-05-24 | 2.63 | $2.60 | — |
| 2024-05-23 | 2.63 | $2.60 | — |
| 2024-05-22 | 2.63 | $2.60 | — |
| 2024-05-21 | 2.64 | $2.60 | — |
| 2024-05-20 | 2.64 | $2.60 | — |
| 2024-05-17 | 2.64 | $2.60 | — |
| 2024-05-16 | 2.65 | $2.60 | — |
| 2024-05-15 | 2.65 | $2.60 | 15000 |
| 2024-05-14 | 2.66 | $2.60 | — |
| 2024-05-13 | 2.66 | $2.60 | — |
| 2024-05-10 | 2.67 | $2.60 | — |
| 2024-05-09 | 2.68 | $2.60 | — |
| 2024-05-08 | 2.69 | $2.60 | — |
| 2024-05-07 | 2.70 | $2.60 | — |
| 2024-05-06 | 2.71 | $2.60 | — |
| 2024-05-03 | 2.72 | $2.60 | — |
| 2024-05-02 | 2.73 | $2.60 | 400 |
| 2024-05-01 | 2.74 | $2.76 | — |
| 2024-04-30 | 2.74 | $2.76 | — |
| 2024-04-29 | 2.74 | $2.76 | — |
| 2024-04-26 | 2.74 | $2.76 | — |
| 2024-04-25 | 2.73 | $2.76 | — |
| 2024-04-24 | 2.73 | $2.76 | — |
| 2024-04-23 | 2.73 | $2.76 | — |
| 2024-04-22 | 2.73 | $2.76 | — |
| 2024-04-19 | 2.72 | $2.76 | — |
| 2024-04-18 | 2.72 | $2.76 | — |
| 2024-04-17 | 2.71 | $2.76 | — |
| 2024-04-16 | 2.71 | $2.76 | — |
| 2024-04-15 | 2.70 | $2.76 | 100 |
| 2024-04-12 | 2.70 | $2.76 | — |
| 2024-04-11 | 2.69 | $2.76 | — |
| 2024-04-10 | 2.68 | $2.76 | — |
| 2024-04-09 | 2.67 | $2.76 | — |
| 2024-04-08 | 2.66 | $2.76 | — |
| 2024-04-05 | 2.65 | $2.76 | — |
| 2024-04-04 | 2.64 | $2.76 | — |
| 2024-04-03 | 2.63 | $2.76 | — |
| 2024-04-02 | 2.62 | $2.76 | — |
| 2024-04-01 | 2.60 | $2.76 | — |
| 2024-03-28 | 2.59 | $2.76 | — |
| 2024-03-27 | 2.57 | $2.76 | — |
| 2024-03-26 | 2.55 | $2.76 | 100 |
| 2024-03-25 | 2.53 | $2.64 | — |
| 2024-03-22 | 2.51 | $2.64 | — |
| 2024-03-21 | 2.50 | $2.64 | 100 |
| 2024-03-20 | 2.49 | $2.40 | — |
| 2024-03-19 | 2.49 | $2.40 | — |
| 2024-03-18 | 2.50 | $2.40 | — |
| 2024-03-15 | 2.52 | $2.40 | — |
| 2024-03-14 | 2.53 | $2.40 | 100 |
| 2024-03-13 | 2.54 | $2.13 | — |
| 2024-03-12 | 2.58 | $2.13 | — |
| 2024-03-11 | 2.63 | $2.13 | — |
| 2024-03-08 | 2.69 | $2.13 | 100 |
| 2024-03-07 | 2.74 | $2.71 | — |
| 2024-03-06 | 2.75 | $2.71 | — |
| 2024-03-05 | 2.75 | $2.71 | — |
| 2024-03-04 | 2.76 | $2.71 | — |
| 2024-03-01 | 2.76 | $2.71 | — |
| 2024-02-29 | 2.77 | $2.71 | — |
| 2024-02-28 | 2.77 | $2.71 | — |
| 2024-02-27 | 2.78 | $2.71 | — |
| 2024-02-26 | 2.78 | $2.71 | — |
| 2024-02-23 | 2.79 | $2.71 | — |
| 2024-02-22 | 2.80 | $2.71 | — |
| 2024-02-21 | 2.81 | $2.71 | — |
| 2024-02-20 | 2.82 | $2.71 | — |
| 2024-02-16 | 2.83 | $2.71 | — |
| 2024-02-15 | 2.85 | $2.71 | — |
| 2024-02-14 | 2.86 | $2.71 | — |
| 2024-02-13 | 2.88 | $2.71 | — |
| 2024-02-12 | 2.89 | $2.71 | — |
| 2024-02-09 | 2.91 | $2.71 | — |
| 2024-02-08 | 2.94 | $2.71 | — |
| 2024-02-07 | 2.96 | $2.71 | — |
| 2024-02-06 | 2.99 | $2.71 | — |
| 2024-02-05 | 3.01 | $2.71 | — |
| 2024-02-02 | 3.05 | $2.71 | — |
| 2024-02-01 | 3.08 | $2.71 | 100 |
| 2024-01-31 | 3.12 | $3.10 | — |
| 2024-01-30 | 3.12 | $3.10 | — |
| 2024-01-29 | 3.13 | $3.10 | — |
| 2024-01-26 | 3.13 | $3.10 | — |
| 2024-01-25 | 3.13 | $3.10 | — |
| 2024-01-24 | 3.13 | $3.10 | — |
| 2024-01-23 | 3.14 | $3.10 | — |
| 2024-01-22 | 3.14 | $3.10 | — |
| 2024-01-19 | 3.15 | $3.10 | — |
| 2024-01-18 | 3.15 | $3.10 | — |
| 2024-01-17 | 3.16 | $3.10 | — |
| 2024-01-16 | 3.16 | $3.10 | — |
| 2024-01-12 | 3.17 | $3.10 | — |
| 2024-01-11 | 3.18 | $3.10 | — |
| 2024-01-10 | 3.18 | $3.10 | — |
| 2024-01-09 | 3.19 | $3.10 | — |
| 2024-01-08 | 3.20 | $3.10 | — |
| 2024-01-05 | 3.21 | $3.10 | — |
| 2024-01-04 | 3.22 | $3.10 | — |
| 2024-01-03 | 3.24 | $3.10 | — |
| 2024-01-02 | 3.25 | $3.10 | — |
| 2023-12-29 | 3.27 | $3.10 | — |
| 2023-12-28 | 3.29 | $3.10 | — |
| 2023-12-27 | 3.31 | $3.10 | — |
| 2023-12-26 | 3.33 | $3.10 | 200 |
| 2023-12-22 | 3.35 | $3.33 | — |
| 2023-12-21 | 3.35 | $3.33 | — |
| 2023-12-20 | 3.36 | $3.33 | — |
| 2023-12-19 | 3.36 | $3.33 | — |
| 2023-12-18 | 3.36 | $3.33 | — |
| 2023-12-15 | 3.36 | $3.33 | — |
| 2023-12-14 | 3.37 | $3.33 | — |
| 2023-12-13 | 3.37 | $3.33 | — |
| 2023-12-12 | 3.38 | $3.33 | — |
| 2023-12-11 | 3.38 | $3.33 | — |
| 2023-12-08 | 3.39 | $3.33 | — |
| 2023-12-07 | 3.39 | $3.33 | — |
| 2023-12-06 | 3.40 | $3.33 | — |
| 2023-12-05 | 3.41 | $3.33 | — |
| 2023-12-04 | 3.42 | $3.33 | — |
| 2023-12-01 | 3.42 | $3.33 | — |
| 2023-11-30 | 3.43 | $3.33 | — |
| 2023-11-29 | 3.45 | $3.33 | — |
| 2023-11-28 | 3.46 | $3.33 | — |
| 2023-11-27 | 3.47 | $3.33 | — |
| 2023-11-24 | 3.49 | $3.33 | — |
| 2023-11-22 | 3.50 | $3.33 | — |
| 2023-11-21 | 3.52 | $3.33 | — |
| 2023-11-20 | 3.54 | $3.33 | — |
| 2023-11-17 | 3.56 | $3.33 | — |
| 2023-11-16 | 3.59 | $3.33 | — |
| 2023-11-15 | 3.61 | $3.33 | — |
| 2023-11-14 | 3.64 | $3.33 | — |
| 2023-11-13 | 3.68 | $3.33 | — |
| 2023-11-10 | 3.71 | $3.33 | — |
| 2023-11-09 | 3.75 | $3.33 | — |
| 2023-11-08 | 3.80 | $3.33 | — |
| 2023-11-07 | 3.85 | $3.33 | — |
| 2023-11-06 | 3.90 | $3.33 | — |
| 2023-11-03 | 3.96 | $3.33 | — |
| 2023-11-02 | 4.03 | $3.33 | — |
| 2023-11-01 | 4.10 | $3.33 | — |
| 2023-10-31 | 4.18 | $3.33 | — |
| 2023-10-30 | 4.27 | $3.33 | — |
| 2023-10-27 | 4.37 | $3.33 | — |
| 2023-10-26 | 4.48 | $3.33 | — |
| 2023-10-25 | 4.60 | $3.33 | — |
| 2023-10-24 | 4.74 | $3.33 | — |
| 2023-10-23 | 4.88 | $3.33 | — |
| 2023-10-20 | 5.05 | $3.33 | — |
| 2023-10-19 | 5.23 | $3.33 | — |
| 2023-10-18 | 5.43 | $3.33 | 100 |
| 2023-10-17 | 5.65 | $5.65 | — |
| 2023-10-16 | 5.65 | $5.65 | — |
| 2023-10-13 | 5.65 | $5.65 | — |
| 2023-10-12 | 5.65 | $5.65 | — |
| 2023-10-11 | 5.65 | $5.65 | — |
| 2023-10-10 | 5.65 | $5.65 | — |
| 2023-10-09 | 5.65 | $5.65 | — |
| 2023-10-06 | 5.65 | $5.65 | — |
| 2023-10-05 | 5.65 | $5.65 | — |
| 2023-10-04 | 5.65 | $5.65 | — |
| 2023-10-03 | 5.65 | $5.65 | — |
| 2023-10-02 | 5.65 | $5.65 | — |
| 2023-09-29 | 5.65 | $5.65 | — |
| 2023-09-28 | 5.65 | $5.65 | — |
| 2023-09-27 | 5.65 | $5.65 | — |
| 2023-09-26 | 5.65 | $5.65 | — |
| 2023-09-25 | 5.65 | $5.65 | — |
| 2023-09-22 | 5.65 | $5.65 | — |
| 2023-09-21 | 5.65 | $5.65 | — |
| 2023-09-20 | 5.65 | $5.65 | — |
| 2023-09-19 | 5.65 | $5.65 | — |
| 2023-09-18 | 5.65 | $5.65 | — |
| 2023-09-15 | 5.65 | $5.65 | — |
| 2023-09-14 | 5.65 | $5.65 | — |
| 2023-09-13 | 5.65 | $5.65 | — |
| 2023-09-12 | 5.65 | $5.65 | — |
| 2023-09-11 | 5.65 | $5.65 | — |
| 2023-09-08 | 5.65 | $5.65 | — |
| 2023-09-07 | 5.65 | $5.65 | — |
| 2023-09-06 | 5.65 | $5.65 | — |
| 2023-09-05 | 5.65 | $5.65 | — |
| 2023-09-01 | 5.66 | $5.65 | — |
| 2023-08-31 | 5.66 | $5.65 | — |
| 2023-08-30 | 5.66 | $5.65 | — |
| 2023-08-29 | 5.66 | $5.65 | — |
| 2023-08-28 | 5.66 | $5.65 | — |
| 2023-08-25 | 5.66 | $5.65 | — |
| 2023-08-24 | 5.66 | $5.65 | — |
| 2023-08-23 | 5.66 | $5.65 | — |
| 2023-08-22 | 5.66 | $5.65 | — |
| 2023-08-21 | 5.66 | $5.65 | — |
| 2023-08-18 | 5.66 | $5.65 | — |
| 2023-08-17 | 5.66 | $5.65 | — |
| 2023-08-16 | 5.67 | $5.65 | — |
| 2023-08-15 | 5.67 | $5.65 | — |
| 2023-08-14 | 5.67 | $5.65 | — |
| 2023-08-11 | 5.67 | $5.65 | — |
| 2023-08-10 | 5.67 | $5.65 | — |
| 2023-08-09 | 5.68 | $5.65 | — |
| 2023-08-08 | 5.68 | $5.65 | — |
| 2023-08-07 | 5.68 | $5.65 | — |
| 2023-08-04 | 5.69 | $5.65 | — |
| 2023-08-03 | 5.69 | $5.65 | — |
| 2023-08-02 | 5.69 | $5.65 | — |
| 2023-08-01 | 5.70 | $5.65 | — |
| 2023-07-31 | 5.70 | $5.65 | — |
| 2023-07-28 | 5.71 | $5.65 | — |
| 2023-07-27 | 5.72 | $5.65 | — |
| 2023-07-26 | 5.72 | $5.65 | — |
| 2023-07-25 | 5.73 | $5.65 | — |
| 2023-07-24 | 5.74 | $5.65 | 200 |
| 2023-07-21 | 5.75 | $5.75 | — |
| 2023-07-20 | 5.75 | $5.75 | — |
| 2023-07-19 | 5.75 | $5.75 | — |
| 2023-07-18 | 5.75 | $5.75 | — |
| 2023-07-17 | 5.75 | $5.75 | — |
| 2023-07-14 | 5.75 | $5.75 | — |
| 2023-07-13 | 5.75 | $5.75 | — |
| 2023-07-12 | 5.75 | $5.75 | — |
| 2023-07-11 | 5.75 | $5.75 | — |
| 2023-07-10 | 5.75 | $5.75 | — |
| 2023-07-07 | 5.75 | $5.75 | — |
| 2023-07-06 | 5.75 | $5.75 | — |
| 2023-07-05 | 5.75 | $5.75 | — |
| 2023-07-03 | 5.75 | $5.75 | — |
| 2023-06-30 | 5.75 | $5.75 | — |
| 2023-06-29 | 5.75 | $5.75 | — |
| 2023-06-28 | 5.75 | $5.75 | — |
| 2023-06-27 | 5.75 | $5.75 | — |
| 2023-06-26 | 5.75 | $5.75 | — |
| 2023-06-23 | 5.75 | $5.75 | — |
| 2023-06-22 | 5.75 | $5.75 | — |
| 2023-06-21 | 5.75 | $5.75 | — |
| 2023-06-20 | 5.75 | $5.75 | — |
| 2023-06-16 | 5.75 | $5.75 | — |
| 2023-06-15 | 5.75 | $5.75 | — |
| 2023-06-14 | 5.75 | $5.75 | — |
| 2023-06-13 | 5.75 | $5.75 | — |
| 2023-06-12 | 5.75 | $5.75 | — |
| 2023-06-09 | 5.75 | $5.75 | — |
| 2023-06-08 | 5.75 | $5.75 | — |
| 2023-06-07 | 5.75 | $5.75 | — |
| 2023-06-06 | 5.75 | $5.75 | — |
| 2023-06-05 | 5.75 | $5.75 | — |
| 2023-06-02 | 5.75 | $5.75 | — |
| 2023-06-01 | 5.75 | $5.75 | — |
| 2023-05-31 | 5.75 | $5.75 | — |
| 2023-05-30 | 5.75 | $5.75 | — |
| 2023-05-26 | 5.75 | $5.75 | — |
| 2023-05-25 | 5.75 | $5.75 | — |
| 2023-05-24 | 5.75 | $5.75 | — |
| 2023-05-23 | 5.75 | $5.75 | — |
| 2023-05-22 | 5.75 | $5.75 | — |
| 2023-05-19 | 5.75 | $5.75 | — |
| 2023-05-18 | 5.75 | $5.75 | — |
| 2023-05-17 | 5.75 | $5.75 | — |
| 2023-05-16 | 5.75 | $5.75 | — |
| 2023-05-15 | 5.75 | $5.75 | — |
| 2023-05-12 | 5.75 | $5.75 | — |
| 2023-05-11 | 5.75 | $5.75 | — |
| 2023-05-10 | 5.75 | $5.75 | — |
| 2023-05-09 | 5.75 | $5.75 | — |
| 2023-05-08 | 5.75 | $5.75 | — |
| 2023-05-05 | 5.75 | $5.75 | — |
| 2023-05-04 | 5.75 | $5.75 | — |
| 2023-05-03 | 5.75 | $5.75 | — |
| 2023-05-02 | 5.75 | $5.75 | — |
| 2023-05-01 | 5.75 | $5.75 | — |
| 2023-04-28 | 5.75 | $5.75 | — |
| 2023-04-27 | 5.75 | $5.75 | — |
| 2023-04-26 | 5.75 | $5.75 | — |
| 2023-04-25 | 5.75 | $5.75 | — |
| 2023-04-24 | 5.75 | $5.75 | — |
| 2023-04-21 | 5.75 | $5.75 | — |
| 2023-04-20 | 5.75 | $5.75 | — |
| 2023-04-19 | 5.75 | $5.75 | — |
| 2023-04-18 | 5.76 | $5.75 | — |
| 2023-04-17 | 5.76 | $5.75 | — |
| 2023-04-14 | 5.76 | $5.75 | — |
| 2023-04-13 | 5.76 | $5.75 | — |
| 2023-04-12 | 5.76 | $5.75 | — |
| 2023-04-11 | 5.76 | $5.75 | — |
| 2023-04-10 | 5.76 | $5.75 | — |
| 2023-04-06 | 5.76 | $5.75 | — |
| 2023-04-05 | 5.76 | $5.75 | — |
| 2023-04-04 | 5.76 | $5.75 | — |
| 2023-04-03 | 5.76 | $5.75 | 300 |
| 2023-03-31 | 5.77 | $5.77 | — |
| 2023-03-30 | 5.76 | $5.77 | — |
| 2023-03-29 | 5.76 | $5.77 | — |
| 2023-03-28 | 5.76 | $5.77 | — |
| 2023-03-27 | 5.76 | $5.77 | — |
| 2023-03-24 | 5.76 | $5.77 | — |
| 2023-03-23 | 5.76 | $5.77 | — |
| 2023-03-22 | 5.76 | $5.77 | — |
| 2023-03-21 | 5.76 | $5.77 | — |
| 2023-03-20 | 5.76 | $5.77 | — |
| 2023-03-17 | 5.76 | $5.77 | — |
| 2023-03-16 | 5.76 | $5.77 | — |
| 2023-03-15 | 5.75 | $5.77 | — |
| 2023-03-14 | 5.75 | $5.77 | 300 |
| 2023-03-13 | 5.75 | $5.75 | — |
| 2023-03-10 | 5.75 | $5.75 | — |
| 2023-03-09 | 5.75 | $5.75 | — |
| 2023-03-08 | 5.75 | $5.75 | — |
| 2023-03-07 | 5.75 | $5.75 | — |
| 2023-03-06 | 5.75 | $5.75 | — |
| 2023-03-03 | 5.75 | $5.75 | — |
| 2023-03-02 | 5.75 | $5.75 | — |
| 2023-03-01 | 5.75 | $5.75 | — |
| 2023-02-28 | 5.75 | $5.75 | — |
| 2023-02-27 | 5.75 | $5.75 | — |
| 2023-02-24 | 5.75 | $5.75 | — |
| 2023-02-23 | 5.75 | $5.75 | — |
| 2023-02-22 | 5.75 | $5.75 | — |
| 2023-02-21 | 5.75 | $5.75 | — |
| 2023-02-17 | 5.75 | $5.75 | — |
| 2023-02-16 | 5.75 | $5.75 | — |
| 2023-02-15 | 5.75 | $5.75 | — |
| 2023-02-14 | 5.75 | $5.75 | — |
| 2023-02-13 | 5.75 | $5.75 | — |
| 2023-02-10 | 5.75 | $5.75 | — |
| 2023-02-09 | 5.75 | $5.75 | — |
| 2023-02-08 | 5.75 | $5.75 | — |
| 2023-02-07 | 5.75 | $5.75 | — |
| 2023-02-06 | 5.75 | $5.75 | — |
| 2023-02-03 | 5.75 | $5.75 | — |
| 2023-02-02 | 5.75 | $5.75 | — |
| 2023-02-01 | 5.75 | $5.75 | — |
| 2023-01-31 | 5.75 | $5.75 | — |
| 2023-01-30 | 5.75 | $5.75 | — |
| 2023-01-27 | 5.75 | $5.75 | — |
| 2023-01-26 | 5.75 | $5.75 | 900 |
| 2023-01-25 | 5.75 | $5.75 | — |
| 2023-01-24 | 5.75 | $5.75 | — |
| 2023-01-23 | 5.75 | $5.75 | — |
| 2023-01-20 | 5.75 | $5.75 | — |
| 2023-01-19 | 5.75 | $5.75 | — |
| 2023-01-18 | 5.75 | $5.75 | — |
| 2023-01-17 | 5.75 | $5.75 | — |
| 2023-01-13 | 5.76 | $5.75 | — |
| 2023-01-12 | 5.76 | $5.75 | — |
| 2023-01-11 | 5.76 | $5.75 | — |
| 2023-01-10 | 5.76 | $5.75 | — |
| 2023-01-09 | 5.76 | $5.75 | — |
| 2023-01-06 | 5.76 | $5.75 | — |
| 2023-01-05 | 5.76 | $5.75 | — |
| 2023-01-04 | 5.76 | $5.75 | — |
| 2023-01-03 | 5.76 | $5.75 | — |
| 2022-12-30 | 5.76 | $5.75 | — |
| 2022-12-29 | 5.76 | $5.75 | — |
| 2022-12-28 | 5.77 | $5.75 | — |
| 2022-12-27 | 5.77 | $5.75 | — |
| 2022-12-23 | 5.77 | $5.75 | — |
| 2022-12-22 | 5.77 | $5.75 | — |
| 2022-12-21 | 5.77 | $5.75 | — |
| 2022-12-20 | 5.78 | $5.75 | — |
| 2022-12-19 | 5.78 | $5.75 | — |
| 2022-12-16 | 5.78 | $5.75 | — |
| 2022-12-15 | 5.78 | $5.75 | — |
| 2022-12-14 | 5.79 | $5.75 | — |
| 2022-12-13 | 5.79 | $5.75 | — |
| 2022-12-12 | 5.80 | $5.75 | — |
| 2022-12-09 | 5.80 | $5.75 | — |
| 2022-12-08 | 5.81 | $5.75 | — |
| 2022-12-07 | 5.81 | $5.75 | — |
| 2022-12-06 | 5.82 | $5.75 | — |
| 2022-12-05 | 5.83 | $5.75 | — |
| 2022-12-02 | 5.83 | $5.75 | — |
| 2022-12-01 | 5.84 | $5.75 | — |
| 2022-11-30 | 5.85 | $5.75 | — |
| 2022-11-29 | 5.86 | $5.75 | — |
| 2022-11-28 | 5.88 | $5.75 | — |
| 2022-11-25 | 5.89 | $5.75 | — |
| 2022-11-23 | 5.90 | $5.75 | — |
| 2022-11-22 | 5.92 | $5.75 | — |
| 2022-11-21 | 5.94 | $5.75 | — |
| 2022-11-18 | 5.96 | $5.75 | — |
| 2022-11-17 | 5.98 | $5.75 | — |
| 2022-11-16 | 6.01 | $5.75 | — |
| 2022-11-15 | 6.03 | $5.75 | — |
| 2022-11-14 | 6.06 | $5.75 | — |
| 2022-11-11 | 6.09 | $5.75 | — |
| 2022-11-10 | 6.13 | $5.75 | — |
| 2022-11-09 | 6.17 | $5.75 | — |
| 2022-11-08 | 6.21 | $5.75 | — |
| 2022-11-07 | 6.26 | $5.75 | — |
| 2022-11-04 | 6.32 | $5.75 | — |
| 2022-11-03 | 6.38 | $5.75 | — |
| 2022-11-02 | 6.44 | $5.75 | 1800 |
| 2022-11-01 | 6.52 | $6.50 | — |
| 2022-10-31 | 6.52 | $6.50 | — |
| 2022-10-28 | 6.52 | $6.50 | — |
| 2022-10-27 | 6.52 | $6.50 | — |
| 2022-10-26 | 6.53 | $6.50 | — |
| 2022-10-25 | 6.53 | $6.50 | — |
| 2022-10-24 | 6.53 | $6.50 | — |
| 2022-10-21 | 6.53 | $6.50 | — |
| 2022-10-20 | 6.54 | $6.50 | — |
| 2022-10-19 | 6.54 | $6.50 | — |
| 2022-10-18 | 6.55 | $6.50 | — |
| 2022-10-17 | 6.55 | $6.50 | — |
| 2022-10-14 | 6.56 | $6.50 | — |
| 2022-10-13 | 6.56 | $6.50 | — |
| 2022-10-12 | 6.57 | $6.50 | — |
| 2022-10-11 | 6.58 | $6.50 | — |
| 2022-10-10 | 6.58 | $6.50 | — |
| 2022-10-07 | 6.59 | $6.50 | — |
| 2022-10-06 | 6.60 | $6.50 | — |
| 2022-10-05 | 6.61 | $6.50 | — |
| 2022-10-04 | 6.62 | $6.50 | — |
| 2022-10-03 | 6.64 | $6.50 | — |
| 2022-09-30 | 6.65 | $6.50 | — |
| 2022-09-29 | 6.67 | $6.50 | — |
| 2022-09-28 | 6.69 | $6.50 | — |
| 2022-09-27 | 6.71 | $6.50 | — |
| 2022-09-26 | 6.73 | $6.50 | — |
| 2022-09-23 | 6.75 | $6.50 | — |
| 2022-09-22 | 6.78 | $6.50 | — |
| 2022-09-21 | 6.81 | $6.50 | — |
| 2022-09-20 | 6.84 | $6.50 | — |
| 2022-09-19 | 6.87 | $6.50 | — |
| 2022-09-16 | 6.91 | $6.50 | 600 |
| 2022-09-15 | 6.96 | $6.69 | — |
| 2022-09-14 | 6.98 | $6.69 | — |
| 2022-09-13 | 7.02 | $6.69 | — |
| 2022-09-12 | 7.05 | $6.69 | — |
| 2022-09-09 | 7.09 | $6.69 | 200 |
| 2022-09-08 | 7.13 | $6.54 | — |
| 2022-09-07 | 7.19 | $6.54 | — |
| 2022-09-06 | 7.26 | $6.54 | — |
| 2022-09-02 | 7.34 | $6.54 | — |
| 2022-09-01 | 7.42 | $6.54 | — |
| 2022-08-31 | 7.51 | $6.54 | — |
| 2022-08-30 | 7.62 | $6.54 | — |
| 2022-08-29 | 7.73 | $6.54 | 300 |
| 2022-08-26 | 7.85 | $6.55 | — |
| 2022-08-25 | 7.99 | $6.55 | — |
| 2022-08-24 | 8.14 | $6.55 | 400 |
| 2022-08-23 | 8.31 | $8.31 | — |
| 2022-08-22 | 8.31 | $8.31 | — |
| 2022-08-19 | 8.31 | $8.31 | — |
| 2022-08-18 | 8.31 | $8.31 | — |
| 2022-08-17 | 8.31 | $8.31 | — |
| 2022-08-16 | 8.31 | $8.31 | — |
| 2022-08-15 | 8.31 | $8.31 | — |
| 2022-08-12 | 8.31 | $8.31 | — |
| 2022-08-11 | 8.31 | $8.31 | — |
| 2022-08-10 | 8.31 | $8.31 | — |
| 2022-08-09 | 8.31 | $8.31 | — |
| 2022-08-08 | 8.31 | $8.31 | — |
| 2022-08-05 | 8.31 | $8.31 | — |
| 2022-08-04 | 8.31 | $8.31 | — |
| 2022-08-03 | 8.31 | $8.31 | — |
| 2022-08-02 | 8.31 | $8.31 | — |
| 2022-08-01 | 8.31 | $8.31 | — |
| 2022-07-29 | 8.31 | $8.31 | — |
| 2022-07-28 | 8.31 | $8.31 | — |
| 2022-07-27 | 8.31 | $8.31 | — |
| 2022-07-26 | 8.31 | $8.31 | — |
| 2022-07-25 | 8.31 | $8.31 | — |
| 2022-07-22 | 8.31 | $8.31 | — |
| 2022-07-21 | 8.31 | $8.31 | — |
| 2022-07-20 | 8.31 | $8.31 | — |
| 2022-07-19 | 8.31 | $8.31 | — |
| 2022-07-18 | 8.31 | $8.31 | — |
| 2022-07-15 | 8.31 | $8.31 | — |
| 2022-07-14 | 8.31 | $8.31 | — |
| 2022-07-13 | 8.31 | $8.31 | — |
| 2022-07-12 | 8.31 | $8.31 | — |
| 2022-07-11 | 8.31 | $8.31 | — |
| 2022-07-08 | 8.31 | $8.31 | — |
| 2022-07-07 | 8.31 | $8.31 | — |
| 2022-07-06 | 8.31 | $8.31 | — |
| 2022-07-05 | 8.31 | $8.31 | — |
| 2022-07-01 | 8.31 | $8.31 | — |
| 2022-06-30 | 8.31 | $8.31 | — |
| 2022-06-29 | 8.31 | $8.31 | — |
| 2022-06-28 | 8.31 | $8.31 | — |
| 2022-06-27 | 8.31 | $8.31 | — |
| 2022-06-24 | 8.31 | $8.31 | — |
| 2022-06-23 | 8.31 | $8.31 | — |
| 2022-06-22 | 8.31 | $8.31 | — |
| 2022-06-21 | 8.31 | $8.31 | — |
| 2022-06-17 | 8.31 | $8.31 | — |
| 2022-06-16 | 8.31 | $8.31 | — |
| 2022-06-15 | 8.32 | $8.31 | — |
| 2022-06-14 | 8.32 | $8.31 | — |
| 2022-06-13 | 8.32 | $8.31 | — |
| 2022-06-10 | 8.32 | $8.31 | — |
| 2022-06-09 | 8.32 | $8.31 | — |
| 2022-06-08 | 8.32 | $8.31 | — |
| 2022-06-07 | 8.32 | $8.31 | — |
| 2022-06-06 | 8.32 | $8.31 | — |
| 2022-06-03 | 8.32 | $8.31 | — |
| 2022-06-02 | 8.32 | $8.31 | — |
| 2022-06-01 | 8.32 | $8.31 | — |
| 2022-05-31 | 8.33 | $8.31 | — |
| 2022-05-27 | 8.33 | $8.31 | — |
| 2022-05-26 | 8.33 | $8.31 | — |
| 2022-05-25 | 8.33 | $8.31 | — |
| 2022-05-24 | 8.33 | $8.31 | — |
| 2022-05-23 | 8.33 | $8.31 | — |
| 2022-05-20 | 8.34 | $8.31 | — |
| 2022-05-19 | 8.34 | $8.31 | — |
| 2022-05-18 | 8.34 | $8.31 | — |
| 2022-05-17 | 8.35 | $8.31 | — |
| 2022-05-16 | 8.35 | $8.31 | — |
| 2022-05-13 | 8.36 | $8.31 | — |
| 2022-05-12 | 8.36 | $8.31 | — |
| 2022-05-11 | 8.37 | $8.31 | — |
| 2022-05-10 | 8.37 | $8.31 | — |
| 2022-05-09 | 8.38 | $8.31 | — |
| 2022-05-06 | 8.38 | $8.31 | — |
| 2022-05-05 | 8.39 | $8.31 | — |
| 2022-05-04 | 8.40 | $8.31 | — |
| 2022-05-03 | 8.41 | $8.31 | — |
| 2022-05-02 | 8.42 | $8.31 | — |
| 2022-04-29 | 8.43 | $8.31 | 100 |
| 2022-04-28 | 8.45 | $9.07 | — |
| 2022-04-27 | 8.38 | $9.07 | — |
| 2022-04-26 | 8.31 | $9.07 | — |
| 2022-04-25 | 8.23 | $9.07 | — |
| 2022-04-22 | 8.14 | $9.07 | — |
| 2022-04-21 | 8.04 | $9.07 | — |
| 2022-04-20 | 7.93 | $9.07 | 1900 |
| 2022-04-19 | 7.81 | $7.88 | — |
| 2022-04-18 | 7.81 | $7.88 | — |
| 2022-04-14 | 7.80 | $7.88 | — |
| 2022-04-13 | 7.79 | $7.88 | — |
| 2022-04-12 | 7.78 | $7.88 | — |
| 2022-04-11 | 7.77 | $7.88 | — |
| 2022-04-08 | 7.76 | $7.88 | — |
| 2022-04-07 | 7.75 | $7.88 | — |
| 2022-04-06 | 7.73 | $7.88 | — |
| 2022-04-05 | 7.72 | $7.88 | — |
| 2022-04-04 | 7.70 | $7.88 | — |
| 2022-04-01 | 7.68 | $7.88 | 100 |
| 2022-03-31 | 7.66 | $7.66 | — |
| 2022-03-30 | 7.66 | $7.66 | — |
| 2022-03-29 | 7.66 | $7.66 | — |
| 2022-03-28 | 7.66 | $7.66 | — |
| 2022-03-25 | 7.66 | $7.66 | — |
| 2022-03-24 | 7.66 | $7.66 | — |
| 2022-03-23 | 7.66 | $7.66 | — |
| 2022-03-22 | 7.66 | $7.66 | — |
| 2022-03-21 | 7.66 | $7.66 | — |
| 2022-03-18 | 7.66 | $7.66 | — |
| 2022-03-17 | 7.66 | $7.66 | — |
| 2022-03-16 | 7.66 | $7.66 | — |
| 2022-03-15 | 7.66 | $7.66 | — |
| 2022-03-14 | 7.66 | $7.66 | — |
| 2022-03-11 | 7.66 | $7.66 | — |
| 2022-03-10 | 7.66 | $7.66 | — |
| 2022-03-09 | 7.66 | $7.66 | — |
| 2022-03-08 | 7.66 | $7.66 | — |
| 2022-03-07 | 7.66 | $7.66 | — |
| 2022-03-04 | 7.66 | $7.66 | — |
| 2022-03-03 | 7.66 | $7.66 | — |
| 2022-03-02 | 7.66 | $7.66 | — |
| 2022-03-01 | 7.66 | $7.66 | — |
| 2022-02-28 | 7.66 | $7.66 | — |
| 2022-02-25 | 7.66 | $7.66 | — |
| 2022-02-24 | 7.66 | $7.66 | — |
| 2022-02-23 | 7.66 | $7.66 | — |
| 2022-02-22 | 7.66 | $7.66 | — |
| 2022-02-18 | 7.66 | $7.66 | — |
| 2022-02-17 | 7.66 | $7.66 | — |
| 2022-02-16 | 7.66 | $7.66 | — |
| 2022-02-15 | 7.67 | $7.66 | — |
| 2022-02-14 | 7.67 | $7.66 | — |
| 2022-02-11 | 7.67 | $7.66 | — |
| 2022-02-10 | 7.67 | $7.66 | — |
| 2022-02-09 | 7.67 | $7.66 | — |
| 2022-02-08 | 7.67 | $7.66 | — |
| 2022-02-07 | 7.67 | $7.66 | — |
| 2022-02-04 | 7.67 | $7.66 | — |
| 2022-02-03 | 7.67 | $7.66 | — |
| 2022-02-02 | 7.67 | $7.66 | — |
| 2022-02-01 | 7.67 | $7.66 | — |
| 2022-01-31 | 7.68 | $7.66 | — |
| 2022-01-28 | 7.68 | $7.66 | — |
| 2022-01-27 | 7.68 | $7.66 | — |
| 2022-01-26 | 7.68 | $7.66 | — |
| 2022-01-25 | 7.68 | $7.66 | — |
| 2022-01-24 | 7.69 | $7.66 | — |
| 2022-01-21 | 7.69 | $7.66 | — |
| 2022-01-20 | 7.69 | $7.66 | — |
| 2022-01-19 | 7.69 | $7.66 | — |
| 2022-01-18 | 7.70 | $7.66 | — |
| 2022-01-14 | 7.70 | $7.66 | — |
| 2022-01-13 | 7.71 | $7.66 | — |
| 2022-01-12 | 7.71 | $7.66 | — |
| 2022-01-11 | 7.72 | $7.66 | — |
| 2022-01-10 | 7.72 | $7.66 | — |
| 2022-01-07 | 7.73 | $7.66 | — |
| 2022-01-06 | 7.74 | $7.66 | — |
| 2022-01-05 | 7.74 | $7.66 | — |
| 2022-01-04 | 7.75 | $7.66 | — |
| 2022-01-03 | 7.76 | $7.66 | — |
| 2021-12-31 | 7.77 | $7.66 | — |
| 2021-12-30 | 7.78 | $7.66 | — |
| 2021-12-29 | 7.80 | $7.66 | — |
| 2021-12-28 | 7.81 | $7.66 | — |
| 2021-12-27 | 7.83 | $7.66 | — |
| 2021-12-23 | 7.85 | $7.66 | — |
| 2021-12-22 | 7.87 | $7.66 | — |
| 2021-12-21 | 7.89 | $7.66 | — |
| 2021-12-20 | 7.91 | $7.66 | — |
| 2021-12-17 | 7.94 | $7.66 | — |
| 2021-12-16 | 7.97 | $7.66 | — |
| 2021-12-15 | 8.00 | $7.66 | — |
| 2021-12-14 | 8.03 | $7.66 | — |
| 2021-12-13 | 8.07 | $7.66 | — |
| 2021-12-10 | 8.12 | $7.66 | — |
| 2021-12-09 | 8.17 | $7.66 | — |
| 2021-12-08 | 8.22 | $7.66 | — |
| 2021-12-07 | 8.28 | $7.66 | — |
| 2021-12-06 | 8.34 | $7.66 | — |
| 2021-12-03 | 8.42 | $7.66 | — |
| 2021-12-02 | 8.49 | $7.66 | — |
| 2021-12-01 | 8.58 | $7.66 | — |
| 2021-11-30 | 8.68 | $7.66 | — |
| 2021-11-29 | 8.79 | $7.66 | 100 |
| 2021-11-26 | 8.91 | $8.90 | — |
| 2021-11-24 | 8.91 | $8.90 | — |
| 2021-11-23 | 8.91 | $8.90 | — |
| 2021-11-22 | 8.91 | $8.90 | — |
| 2021-11-19 | 8.91 | $8.90 | — |
| 2021-11-18 | 8.91 | $8.90 | — |
| 2021-11-17 | 8.91 | $8.90 | — |
| 2021-11-16 | 8.91 | $8.90 | — |
| 2021-11-15 | 8.91 | $8.90 | — |
| 2021-11-12 | 8.91 | $8.90 | — |
| 2021-11-11 | 8.92 | $8.90 | — |
| 2021-11-10 | 8.92 | $8.90 | — |
| 2021-11-09 | 8.92 | $8.90 | — |
| 2021-11-08 | 8.92 | $8.90 | — |
| 2021-11-05 | 8.92 | $8.90 | — |
| 2021-11-04 | 8.93 | $8.90 | — |
| 2021-11-03 | 8.93 | $8.90 | — |
| 2021-11-02 | 8.93 | $8.90 | — |
| 2021-11-01 | 8.94 | $8.90 | — |
| 2021-10-29 | 8.94 | $8.90 | — |
| 2021-10-28 | 8.94 | $8.90 | — |
| 2021-10-27 | 8.95 | $8.90 | — |
| 2021-10-26 | 8.95 | $8.90 | — |
| 2021-10-25 | 8.96 | $8.90 | — |
| 2021-10-22 | 8.96 | $8.90 | — |
| 2021-10-21 | 8.97 | $8.90 | — |
| 2021-10-20 | 8.98 | $8.90 | — |
| 2021-10-19 | 8.99 | $8.90 | — |
| 2021-10-18 | 9.00 | $8.90 | — |
| 2021-10-15 | 9.01 | $8.90 | — |
| 2021-10-14 | 9.02 | $8.90 | — |
| 2021-10-13 | 9.03 | $8.90 | — |
| 2021-10-12 | 9.04 | $8.90 | — |
| 2021-10-11 | 9.06 | $8.90 | — |
| 2021-10-08 | 9.07 | $8.90 | — |
| 2021-10-07 | 9.09 | $8.90 | 1000 |
| 2021-10-06 | 9.11 | $9.03 | — |
| 2021-10-05 | 9.12 | $9.03 | — |
| 2021-10-04 | 9.13 | $9.03 | — |
| 2021-10-01 | 9.14 | $9.03 | — |
| 2021-09-30 | 9.15 | $9.03 | — |
| 2021-09-29 | 9.17 | $9.03 | — |
| 2021-09-28 | 9.18 | $9.03 | 200 |
| 2021-09-27 | 9.20 | $9.19 | — |
| 2021-09-24 | 9.20 | $9.19 | — |
| 2021-09-23 | 9.20 | $9.19 | — |
| 2021-09-22 | 9.20 | $9.19 | — |
| 2021-09-21 | 9.20 | $9.19 | — |
| 2021-09-20 | 9.20 | $9.19 | — |
| 2021-09-17 | 9.20 | $9.19 | — |
| 2021-09-16 | 9.21 | $9.19 | — |
| 2021-09-15 | 9.21 | $9.19 | — |
| 2021-09-14 | 9.21 | $9.19 | — |
| 2021-09-13 | 9.21 | $9.19 | — |
| 2021-09-10 | 9.21 | $9.19 | — |
| 2021-09-09 | 9.21 | $9.19 | — |
| 2021-09-08 | 9.22 | $9.19 | — |
| 2021-09-07 | 9.22 | $9.19 | — |
| 2021-09-03 | 9.22 | $9.19 | — |
| 2021-09-02 | 9.23 | $9.19 | — |
| 2021-09-01 | 9.23 | $9.19 | — |
| 2021-08-31 | 9.24 | $9.19 | — |
| 2021-08-30 | 9.24 | $9.19 | — |
| 2021-08-27 | 9.25 | $9.19 | — |
| 2021-08-26 | 9.25 | $9.19 | — |
| 2021-08-25 | 9.26 | $9.19 | — |
| 2021-08-24 | 9.26 | $9.19 | — |
| 2021-08-23 | 9.27 | $9.19 | — |
| 2021-08-20 | 9.28 | $9.19 | — |
| 2021-08-19 | 9.29 | $9.19 | — |
| 2021-08-18 | 9.30 | $9.19 | — |
| 2021-08-17 | 9.31 | $9.19 | — |
| 2021-08-16 | 9.33 | $9.19 | — |
| 2021-08-13 | 9.34 | $9.19 | — |
| 2021-08-12 | 9.36 | $9.19 | — |
| 2021-08-11 | 9.37 | $9.19 | — |
| 2021-08-10 | 9.39 | $9.19 | — |
| 2021-08-09 | 9.41 | $9.19 | — |
| 2021-08-06 | 9.44 | $9.19 | — |
| 2021-08-05 | 9.46 | $9.19 | — |
| 2021-08-04 | 9.49 | $9.19 | — |
| 2021-08-03 | 9.52 | $9.19 | — |
| 2021-08-02 | 9.56 | $9.19 | — |
| 2021-07-30 | 9.60 | $9.19 | — |
| 2021-07-29 | 9.64 | $9.19 | — |
| 2021-07-28 | 9.69 | $9.19 | — |
| 2021-07-27 | 9.74 | $9.19 | 100 |
| 2021-07-26 | 9.80 | $9.80 | — |
| 2021-07-23 | 9.80 | $9.80 | — |
| 2021-07-22 | 9.80 | $9.80 | — |
| 2021-07-21 | 9.80 | $9.80 | — |
| 2021-07-20 | 9.80 | $9.80 | — |
| 2021-07-19 | 9.80 | $9.80 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.29
2026-07-14
Close Price
$2.29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.33
Average
4.53
Maximum
9.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.29 | $2.29 | — |
| 2026-07-13 | 2.29 | $2.29 | — |
| 2026-07-10 | 2.29 | $2.29 | — |
| 2026-07-09 | 2.29 | $2.29 | — |
| 2026-07-08 | 2.29 | $2.29 | — |
| 2026-07-07 | 2.29 | $2.29 | — |
| 2026-07-06 | 2.29 | $2.29 | — |
| 2026-07-02 | 2.29 | $2.29 | — |
| 2026-07-01 | 2.29 | $2.29 | — |
| 2026-06-30 | 2.29 | $2.29 | — |
| 2026-06-29 | 2.29 | $2.29 | — |
| 2026-06-26 | 2.29 | $2.29 | — |
| 2026-06-25 | 2.29 | $2.29 | — |
| 2026-06-24 | 2.29 | $2.29 | — |
| 2026-06-23 | 2.29 | $2.29 | — |
| 2026-06-22 | 2.29 | $2.29 | — |
| 2026-06-18 | 2.29 | $2.29 | — |
| 2026-06-17 | 2.29 | $2.29 | — |
| 2026-06-16 | 2.29 | $2.29 | — |
| 2026-06-15 | 2.29 | $2.29 | — |
| 2026-06-12 | 2.29 | $2.29 | — |
| 2026-06-11 | 2.29 | $2.29 | — |
| 2026-06-10 | 2.29 | $2.29 | — |
| 2026-06-09 | 2.29 | $2.29 | — |
| 2026-06-08 | 2.29 | $2.29 | — |
| 2026-06-05 | 2.29 | $2.29 | — |
| 2026-06-04 | 2.29 | $2.29 | — |
| 2026-06-03 | 2.29 | $2.29 | — |
| 2026-06-02 | 2.29 | $2.29 | — |
| 2026-06-01 | 2.29 | $2.29 | — |
| 2026-05-29 | 2.29 | $2.29 | — |
| 2026-05-28 | 2.29 | $2.29 | — |
| 2026-05-27 | 2.29 | $2.29 | — |
| 2026-05-26 | 2.29 | $2.29 | — |
| 2026-05-22 | 2.29 | $2.29 | — |
| 2026-05-21 | 2.29 | $2.29 | — |
| 2026-05-20 | 2.29 | $2.29 | — |
| 2026-05-19 | 2.29 | $2.29 | — |
| 2026-05-18 | 2.29 | $2.29 | — |
| 2026-05-15 | 2.29 | $2.29 | — |
| 2026-05-14 | 2.29 | $2.29 | — |
| 2026-05-13 | 2.29 | $2.29 | — |
| 2026-05-12 | 2.29 | $2.29 | — |
| 2026-05-11 | 2.29 | $2.29 | — |
| 2026-05-08 | 2.29 | $2.29 | — |
| 2026-05-07 | 2.29 | $2.29 | — |
| 2026-05-06 | 2.29 | $2.29 | — |
| 2026-05-05 | 2.29 | $2.29 | — |
| 2026-05-04 | 2.29 | $2.29 | — |
| 2026-05-01 | 2.29 | $2.29 | — |
| 2026-04-30 | 2.29 | $2.29 | — |
| 2026-04-29 | 2.29 | $2.29 | — |
| 2026-04-28 | 2.29 | $2.29 | — |
| 2026-04-27 | 2.29 | $2.29 | — |
| 2026-04-24 | 2.29 | $2.29 | — |
| 2026-04-23 | 2.29 | $2.29 | — |
| 2026-04-22 | 2.29 | $2.29 | — |
| 2026-04-21 | 2.29 | $2.29 | — |
| 2026-04-20 | 2.29 | $2.29 | 100 |
| 2026-04-17 | 2.29 | $2.29 | 100 |
| 2026-04-16 | 2.29 | $2.29 | 100 |
| 2026-04-15 | 2.29 | $2.29 | — |
| 2026-04-14 | 2.29 | $2.29 | — |
| 2026-04-13 | 2.29 | $2.29 | — |
| 2026-04-10 | 2.29 | $2.29 | 100 |
| 2026-04-09 | 2.29 | $2.29 | — |
| 2026-04-08 | 2.29 | $2.29 | 100 |
| 2026-04-07 | 2.29 | $2.29 | — |
| 2026-04-06 | 2.29 | $2.29 | 100 |
| 2026-04-02 | 2.29 | $2.29 | — |
| 2026-04-01 | 2.29 | $2.29 | 100 |
| 2026-03-31 | 2.29 | $2.29 | — |
| 2026-03-30 | 2.29 | $2.29 | — |
| 2026-03-27 | 2.29 | $2.29 | — |
| 2026-03-26 | 2.29 | $2.29 | 100 |
| 2026-03-25 | 2.29 | $2.29 | — |
| 2026-03-24 | 2.29 | $2.29 | — |
| 2026-03-23 | 2.29 | $2.29 | — |
| 2026-03-20 | 2.29 | $2.29 | — |
| 2026-03-19 | 2.29 | $2.29 | — |
| 2026-03-18 | 2.29 | $2.29 | 100 |
| 2026-03-17 | 2.29 | $2.29 | — |
| 2026-03-16 | 2.29 | $2.29 | — |
| 2026-03-13 | 2.29 | $2.29 | 100 |
| 2026-03-12 | 2.29 | $2.29 | — |
| 2026-03-11 | 2.29 | $2.29 | — |
| 2026-03-10 | 2.29 | $2.29 | — |
| 2026-03-09 | 2.29 | $2.29 | — |
| 2026-03-06 | 2.29 | $2.29 | — |
| 2026-03-05 | 2.29 | $2.29 | — |
| 2026-03-04 | 2.29 | $2.29 | — |
| 2026-03-03 | 2.29 | $2.29 | — |
| 2026-03-02 | 2.29 | $2.29 | — |
| 2026-02-27 | 2.29 | $2.29 | — |
| 2026-02-26 | 2.29 | $2.29 | — |
| 2026-02-25 | 2.29 | $2.29 | — |
| 2026-02-24 | 2.29 | $2.29 | — |
| 2026-02-23 | 2.29 | $2.29 | — |
| 2026-02-20 | 2.29 | $2.29 | — |
| 2026-02-19 | 2.29 | $2.29 | — |
| 2026-02-18 | 2.29 | $2.29 | — |
| 2026-02-17 | 2.29 | $2.29 | — |
| 2026-02-13 | 2.29 | $2.29 | — |
| 2026-02-12 | 2.29 | $2.29 | — |
| 2026-02-11 | 2.29 | $2.29 | — |
| 2026-02-10 | 2.29 | $2.29 | — |
| 2026-02-09 | 2.29 | $2.29 | — |
| 2026-02-06 | 2.29 | $2.29 | — |
| 2026-02-05 | 2.29 | $2.29 | 100 |
| 2026-02-04 | 2.29 | $2.29 | 100 |
| 2026-02-03 | 2.29 | $2.29 | 100 |
| 2026-02-02 | 2.29 | $2.29 | 100 |
| 2026-01-30 | 2.29 | $2.29 | — |
| 2026-01-29 | 2.29 | $2.29 | 100 |
| 2026-01-28 | 2.29 | $2.29 | 100 |
| 2026-01-27 | 2.29 | $2.29 | 100 |
| 2026-01-26 | 2.29 | $2.29 | 100 |
| 2026-01-23 | 2.29 | $2.29 | 100 |
| 2026-01-22 | 2.29 | $2.29 | 100 |
| 2026-01-21 | 2.29 | $2.29 | 100 |
| 2026-01-20 | 2.29 | $2.29 | 100 |
| 2026-01-16 | 2.29 | $2.29 | 100 |
| 2026-01-15 | 2.29 | $2.29 | 100 |
| 2026-01-14 | 2.29 | $2.29 | 100 |
| 2026-01-13 | 2.29 | $2.29 | 100 |
| 2026-01-12 | 2.29 | $2.29 | 100 |
| 2026-01-09 | 2.29 | $2.29 | 100 |
| 2026-01-08 | 2.29 | $2.29 | 100 |
| 2026-01-07 | 2.29 | $2.29 | 100 |
| 2026-01-06 | 2.29 | $2.29 | — |
| 2026-01-05 | 2.29 | $2.29 | 100 |
| 2026-01-02 | 2.29 | $2.29 | 100 |
| 2025-12-31 | 2.29 | $2.29 | 100 |
| 2025-12-30 | 2.29 | $2.29 | 100 |
| 2025-12-29 | 2.29 | $2.29 | 100 |
| 2025-12-26 | 2.29 | $2.29 | 100 |
| 2025-12-24 | 2.29 | $2.29 | — |
| 2025-12-23 | 2.29 | $2.29 | 100 |
| 2025-12-22 | 2.29 | $2.29 | 100 |
| 2025-12-19 | 2.29 | $2.29 | 100 |
| 2025-12-18 | 2.29 | $2.29 | 100 |
| 2025-12-17 | 2.29 | $2.29 | 100 |
| 2025-12-16 | 2.29 | $2.29 | 100 |
| 2025-12-15 | 2.29 | $2.29 | — |
| 2025-12-12 | 2.29 | $2.29 | — |
| 2025-12-11 | 2.29 | $2.29 | — |
| 2025-12-10 | 2.29 | $2.29 | 100 |
| 2025-12-09 | 2.29 | $2.29 | 100 |
| 2025-12-08 | 2.29 | $2.29 | 100 |
| 2025-12-05 | 2.30 | $2.29 | 100 |
| 2025-12-04 | 2.30 | $2.29 | 100 |
| 2025-12-03 | 2.31 | $2.29 | 100 |
| 2025-12-02 | 2.32 | $2.29 | — |
| 2025-12-01 | 2.33 | $2.29 | 100 |
| 2025-11-28 | 2.35 | $2.29 | — |
| 2025-11-26 | 2.36 | $2.29 | 100 |
| 2025-11-25 | 2.38 | $2.29 | — |
| 2025-11-24 | 2.40 | $2.29 | 100 |
| 2025-11-21 | 2.42 | $2.29 | 100 |
| 2025-11-20 | 2.45 | $2.29 | 100 |
| 2025-11-19 | 2.47 | $2.29 | 100 |
| 2025-11-18 | 2.50 | $2.29 | 100 |
| 2025-11-17 | 2.53 | $2.29 | 100 |
| 2025-11-14 | 2.56 | $2.29 | 100 |
| 2025-11-13 | 2.60 | $2.36 | 300 |
| 2025-11-12 | 2.63 | $2.36 | 300 |
| 2025-11-11 | 2.66 | $2.36 | 300 |
| 2025-11-10 | 2.69 | $2.36 | 400 |
| 2025-11-07 | 2.73 | $2.73 | 101 |
| 2025-11-06 | 2.73 | $2.73 | 101 |
| 2025-11-05 | 2.73 | $2.73 | 101 |
| 2025-11-04 | 2.73 | $2.73 | 101 |
| 2025-11-03 | 2.73 | $2.73 | 101 |
| 2025-10-31 | 2.73 | $2.73 | 101 |
| 2025-10-30 | 2.73 | $2.73 | 101 |
| 2025-10-29 | 2.73 | $2.73 | 101 |
| 2025-10-28 | 2.73 | $2.73 | — |
| 2025-10-27 | 2.73 | $2.73 | — |
| 2025-10-24 | 2.73 | $2.73 | — |
| 2025-10-23 | 2.73 | $2.73 | — |
| 2025-10-22 | 2.73 | $2.73 | — |
| 2025-10-21 | 2.73 | $2.73 | — |
| 2025-10-20 | 2.73 | $2.73 | — |
| 2025-10-17 | 2.73 | $2.73 | — |
| 2025-10-16 | 2.73 | $2.73 | — |
| 2025-10-15 | 2.73 | $2.73 | — |
| 2025-10-14 | 2.73 | $2.73 | — |
| 2025-10-13 | 2.73 | $2.73 | — |
| 2025-10-10 | 2.73 | $2.73 | — |
| 2025-10-09 | 2.73 | $2.73 | — |
| 2025-10-08 | 2.73 | $2.73 | — |
| 2025-10-07 | 2.73 | $2.73 | — |
| 2025-10-06 | 2.73 | $2.73 | — |
| 2025-10-03 | 2.73 | $2.73 | — |
| 2025-10-02 | 2.73 | $2.73 | — |
| 2025-10-01 | 2.73 | $2.73 | — |
| 2025-09-30 | 2.73 | $2.73 | — |
| 2025-09-29 | 2.73 | $2.73 | 101 |
| 2025-09-26 | 2.73 | $2.73 | — |
| 2025-09-25 | 2.73 | $2.73 | — |
| 2025-09-24 | 2.73 | $2.73 | — |
| 2025-09-23 | 2.73 | $2.73 | 101 |
| 2025-09-22 | 2.73 | $2.73 | — |
| 2025-09-19 | 2.73 | $2.73 | — |
| 2025-09-18 | 2.73 | $2.73 | — |
| 2025-09-17 | 2.73 | $2.73 | — |
| 2025-09-16 | 2.73 | $2.73 | — |
| 2025-09-15 | 2.73 | $2.73 | — |
| 2025-09-12 | 2.73 | $2.73 | — |
| 2025-09-11 | 2.73 | $2.73 | — |
| 2025-09-10 | 2.73 | $2.73 | — |
| 2025-09-09 | 2.73 | $2.73 | — |
| 2025-09-08 | 2.73 | $2.73 | — |
| 2025-09-05 | 2.73 | $2.73 | — |
| 2025-09-04 | 2.73 | $2.73 | — |
| 2025-09-03 | 2.73 | $2.73 | — |
| 2025-09-02 | 2.73 | $2.73 | — |
| 2025-08-29 | 2.73 | $2.73 | — |
| 2025-08-28 | 2.73 | $2.73 | — |
| 2025-08-27 | 2.73 | $2.73 | — |
| 2025-08-26 | 2.73 | $2.73 | — |
| 2025-08-25 | 2.73 | $2.73 | — |
| 2025-08-22 | 2.73 | $2.73 | — |
| 2025-08-21 | 2.73 | $2.73 | — |
| 2025-08-20 | 2.73 | $2.73 | — |
| 2025-08-19 | 2.73 | $2.73 | — |
| 2025-08-18 | 2.73 | $2.73 | — |
| 2025-08-15 | 2.73 | $2.73 | — |
| 2025-08-14 | 2.73 | $2.73 | — |
| 2025-08-13 | 2.73 | $2.73 | — |
| 2025-08-12 | 2.73 | $2.73 | — |
| 2025-08-11 | 2.73 | $2.73 | — |
| 2025-08-08 | 2.73 | $2.73 | — |
| 2025-08-07 | 2.73 | $2.73 | — |
| 2025-08-06 | 2.73 | $2.73 | — |
| 2025-08-05 | 2.73 | $2.73 | — |
| 2025-08-04 | 2.73 | $2.73 | — |
| 2025-08-01 | 2.73 | $2.73 | — |
| 2025-07-31 | 2.73 | $2.73 | — |
| 2025-07-30 | 2.73 | $2.73 | — |
| 2025-07-29 | 2.72 | $2.73 | — |
| 2025-07-28 | 2.71 | $2.73 | — |
| 2025-07-25 | 2.69 | $2.73 | — |
| 2025-07-24 | 2.66 | $2.73 | — |
| 2025-07-23 | 2.63 | $2.73 | — |
| 2025-07-22 | 2.59 | $2.73 | — |
| 2025-07-21 | 2.54 | $2.73 | — |
| 2025-07-18 | 2.49 | $2.73 | — |
| 2025-07-17 | 2.43 | $2.73 | — |
| 2025-07-16 | 2.36 | $2.73 | — |
| 2025-07-15 | 2.29 | $2.73 | — |
| 2025-07-14 | 2.21 | $2.73 | — |
| 2025-07-11 | 2.12 | $2.73 | — |
| 2025-07-10 | 2.03 | $2.73 | — |
| 2025-07-09 | 1.93 | $2.73 | — |
| 2025-07-08 | 1.82 | $2.73 | — |
| 2025-07-07 | 1.71 | $2.73 | — |
| 2025-07-03 | 1.59 | $2.73 | — |
| 2025-07-02 | 1.46 | $2.73 | 300 |
| 2025-07-01 | 1.33 | $1.33 | — |
| 2025-06-30 | 1.33 | $1.33 | — |
| 2025-06-27 | 1.33 | $1.33 | — |
| 2025-06-26 | 1.33 | $1.33 | — |
| 2025-06-25 | 1.33 | $1.33 | — |
| 2025-06-24 | 1.33 | $1.33 | — |
| 2025-06-23 | 1.33 | $1.33 | — |
| 2025-06-20 | 1.33 | $1.33 | — |
| 2025-06-18 | 1.33 | $1.33 | — |
| 2025-06-17 | 1.33 | $1.33 | — |
| 2025-06-16 | 1.33 | $1.33 | — |
| 2025-06-13 | 1.33 | $1.33 | — |
| 2025-06-12 | 1.33 | $1.33 | — |
| 2025-06-11 | 1.33 | $1.33 | — |
| 2025-06-10 | 1.33 | $1.33 | — |
| 2025-06-09 | 1.33 | $1.33 | — |
| 2025-06-06 | 1.33 | $1.33 | — |
| 2025-06-05 | 1.33 | $1.33 | — |
| 2025-06-04 | 1.33 | $1.33 | — |
| 2025-06-03 | 1.33 | $1.33 | — |
| 2025-06-02 | 1.33 | $1.33 | — |
| 2025-05-30 | 1.33 | $1.33 | — |
| 2025-05-29 | 1.33 | $1.33 | — |
| 2025-05-28 | 1.33 | $1.33 | — |
| 2025-05-27 | 1.33 | $1.33 | — |
| 2025-05-23 | 1.33 | $1.33 | — |
| 2025-05-22 | 1.33 | $1.33 | — |
| 2025-05-21 | 1.33 | $1.33 | — |
| 2025-05-20 | 1.33 | $1.33 | — |
| 2025-05-19 | 1.33 | $1.33 | — |
| 2025-05-16 | 1.33 | $1.33 | — |
| 2025-05-15 | 1.33 | $1.33 | — |
| 2025-05-14 | 1.33 | $1.33 | — |
| 2025-05-13 | 1.33 | $1.33 | — |
| 2025-05-12 | 1.33 | $1.33 | — |
| 2025-05-09 | 1.33 | $1.33 | — |
| 2025-05-08 | 1.33 | $1.33 | — |
| 2025-05-07 | 1.33 | $1.33 | — |
| 2025-05-06 | 1.33 | $1.33 | — |
| 2025-05-05 | 1.33 | $1.33 | — |
| 2025-05-02 | 1.33 | $1.33 | — |
| 2025-05-01 | 1.33 | $1.33 | — |
| 2025-04-30 | 1.33 | $1.33 | — |
| 2025-04-29 | 1.33 | $1.33 | — |
| 2025-04-28 | 1.33 | $1.33 | — |
| 2025-04-25 | 1.33 | $1.33 | — |
| 2025-04-24 | 1.33 | $1.33 | — |
| 2025-04-23 | 1.33 | $1.33 | — |
| 2025-04-22 | 1.33 | $1.33 | — |
| 2025-04-21 | 1.33 | $1.33 | — |
| 2025-04-17 | 1.33 | $1.33 | — |
| 2025-04-16 | 1.33 | $1.33 | — |
| 2025-04-15 | 1.33 | $1.33 | — |
| 2025-04-14 | 1.33 | $1.33 | — |
| 2025-04-11 | 1.33 | $1.33 | — |
| 2025-04-10 | 1.33 | $1.33 | — |
| 2025-04-09 | 1.33 | $1.33 | — |
| 2025-04-08 | 1.33 | $1.33 | — |
| 2025-04-07 | 1.33 | $1.33 | — |
| 2025-04-04 | 1.33 | $1.33 | — |
| 2025-04-03 | 1.33 | $1.33 | — |
| 2025-04-02 | 1.33 | $1.33 | — |
| 2025-04-01 | 1.33 | $1.33 | — |
| 2025-03-31 | 1.33 | $1.33 | — |
| 2025-03-28 | 1.33 | $1.33 | — |
| 2025-03-27 | 1.33 | $1.33 | — |
| 2025-03-26 | 1.33 | $1.33 | — |
| 2025-03-25 | 1.33 | $1.33 | — |
| 2025-03-24 | 1.33 | $1.33 | — |
| 2025-03-21 | 1.33 | $1.33 | — |
| 2025-03-20 | 1.33 | $1.33 | — |
| 2025-03-19 | 1.33 | $1.33 | — |
| 2025-03-18 | 1.33 | $1.33 | — |
| 2025-03-17 | 1.33 | $1.33 | — |
| 2025-03-14 | 1.33 | $1.33 | — |
| 2025-03-13 | 1.33 | $1.33 | — |
| 2025-03-12 | 1.33 | $1.33 | — |
| 2025-03-11 | 1.33 | $1.33 | — |
| 2025-03-10 | 1.33 | $1.33 | — |
| 2025-03-07 | 1.33 | $1.33 | — |
| 2025-03-06 | 1.33 | $1.33 | — |
| 2025-03-05 | 1.33 | $1.33 | — |
| 2025-03-04 | 1.33 | $1.33 | — |
| 2025-03-03 | 1.33 | $1.33 | — |
| 2025-02-28 | 1.33 | $1.33 | — |
| 2025-02-27 | 1.33 | $1.33 | — |
| 2025-02-26 | 1.33 | $1.33 | — |
| 2025-02-25 | 1.33 | $1.33 | — |
| 2025-02-24 | 1.33 | $1.33 | — |
| 2025-02-21 | 1.33 | $1.33 | — |
| 2025-02-20 | 1.33 | $1.33 | — |
| 2025-02-19 | 1.33 | $1.33 | — |
| 2025-02-18 | 1.33 | $1.33 | — |
| 2025-02-14 | 1.33 | $1.33 | — |
| 2025-02-13 | 1.33 | $1.33 | — |
| 2025-02-12 | 1.33 | $1.33 | — |
| 2025-02-11 | 1.33 | $1.33 | — |
| 2025-02-10 | 1.33 | $1.33 | — |
| 2025-02-07 | 1.33 | $1.33 | — |
| 2025-02-06 | 1.33 | $1.33 | — |
| 2025-02-05 | 1.33 | $1.33 | — |
| 2025-02-04 | 1.33 | $1.33 | — |
| 2025-02-03 | 1.33 | $1.33 | — |
| 2025-01-31 | 1.33 | $1.33 | — |
| 2025-01-30 | 1.33 | $1.33 | — |
| 2025-01-29 | 1.33 | $1.33 | — |
| 2025-01-28 | 1.33 | $1.33 | — |
| 2025-01-27 | 1.33 | $1.33 | — |
| 2025-01-24 | 1.33 | $1.33 | — |
| 2025-01-23 | 1.34 | $1.33 | — |
| 2025-01-22 | 1.34 | $1.33 | — |
| 2025-01-21 | 1.34 | $1.33 | — |
| 2025-01-17 | 1.35 | $1.33 | — |
| 2025-01-16 | 1.35 | $1.33 | — |
| 2025-01-15 | 1.35 | $1.33 | — |
| 2025-01-14 | 1.36 | $1.33 | — |
| 2025-01-13 | 1.36 | $1.33 | — |
| 2025-01-10 | 1.37 | $1.33 | — |
| 2025-01-08 | 1.38 | $1.33 | — |
| 2025-01-07 | 1.38 | $1.33 | — |
| 2025-01-06 | 1.39 | $1.33 | — |
| 2025-01-03 | 1.40 | $1.33 | — |
| 2025-01-02 | 1.40 | $1.33 | — |
| 2024-12-31 | 1.41 | $1.33 | 400 |
| 2024-12-30 | 1.42 | $1.42 | — |
| 2024-12-27 | 1.42 | $1.42 | — |
| 2024-12-26 | 1.42 | $1.42 | — |
| 2024-12-24 | 1.42 | $1.42 | — |
| 2024-12-23 | 1.42 | $1.42 | — |
| 2024-12-20 | 1.42 | $1.42 | — |
| 2024-12-19 | 1.43 | $1.42 | — |
| 2024-12-18 | 1.43 | $1.42 | — |
| 2024-12-17 | 1.44 | $1.42 | — |
| 2024-12-16 | 1.45 | $1.42 | — |
| 2024-12-13 | 1.46 | $1.42 | — |
| 2024-12-12 | 1.47 | $1.42 | — |
| 2024-12-11 | 1.49 | $1.42 | — |
| 2024-12-10 | 1.51 | $1.42 | — |
| 2024-12-09 | 1.54 | $1.42 | — |
| 2024-12-06 | 1.57 | $1.42 | — |
| 2024-12-05 | 1.61 | $1.42 | — |
| 2024-12-04 | 1.66 | $1.42 | — |
| 2024-12-03 | 1.71 | $1.42 | — |
| 2024-12-02 | 1.77 | $1.42 | — |
| 2024-11-29 | 1.83 | $1.42 | — |
| 2024-11-27 | 1.90 | $1.42 | — |
| 2024-11-26 | 1.97 | $1.42 | — |
| 2024-11-25 | 2.05 | $1.42 | 15100 |
| 2024-11-22 | 2.14 | $1.78 | — |
| 2024-11-21 | 2.19 | $1.78 | — |
| 2024-11-20 | 2.25 | $1.78 | — |
| 2024-11-19 | 2.31 | $1.78 | — |
| 2024-11-18 | 2.38 | $1.78 | — |
| 2024-11-15 | 2.45 | $1.78 | — |
| 2024-11-14 | 2.52 | $1.78 | 100 |
| 2024-11-13 | 2.60 | $2.60 | — |
| 2024-11-12 | 2.60 | $2.60 | — |
| 2024-11-11 | 2.60 | $2.60 | — |
| 2024-11-08 | 2.60 | $2.60 | — |
| 2024-11-07 | 2.60 | $2.60 | — |
| 2024-11-06 | 2.60 | $2.60 | — |
| 2024-11-05 | 2.60 | $2.60 | — |
| 2024-11-04 | 2.60 | $2.60 | — |
| 2024-11-01 | 2.60 | $2.60 | — |
| 2024-10-31 | 2.60 | $2.60 | — |
| 2024-10-30 | 2.60 | $2.60 | — |
| 2024-10-29 | 2.60 | $2.60 | — |
| 2024-10-28 | 2.60 | $2.60 | — |
| 2024-10-25 | 2.60 | $2.60 | — |
| 2024-10-24 | 2.60 | $2.60 | — |
| 2024-10-23 | 2.60 | $2.60 | — |
| 2024-10-22 | 2.60 | $2.60 | — |
| 2024-10-21 | 2.60 | $2.60 | — |
| 2024-10-18 | 2.60 | $2.60 | — |
| 2024-10-17 | 2.60 | $2.60 | — |
| 2024-10-16 | 2.60 | $2.60 | — |
| 2024-10-15 | 2.60 | $2.60 | — |
| 2024-10-14 | 2.60 | $2.60 | — |
| 2024-10-11 | 2.60 | $2.60 | — |
| 2024-10-10 | 2.60 | $2.60 | — |
| 2024-10-09 | 2.60 | $2.60 | — |
| 2024-10-08 | 2.60 | $2.60 | — |
| 2024-10-07 | 2.60 | $2.60 | — |
| 2024-10-04 | 2.60 | $2.60 | — |
| 2024-10-03 | 2.60 | $2.60 | — |
| 2024-10-02 | 2.60 | $2.60 | — |
| 2024-10-01 | 2.60 | $2.60 | — |
| 2024-09-30 | 2.60 | $2.60 | — |
| 2024-09-27 | 2.60 | $2.60 | — |
| 2024-09-26 | 2.60 | $2.60 | — |
| 2024-09-25 | 2.60 | $2.60 | — |
| 2024-09-24 | 2.60 | $2.60 | — |
| 2024-09-23 | 2.60 | $2.60 | — |
| 2024-09-20 | 2.60 | $2.60 | — |
| 2024-09-19 | 2.60 | $2.60 | — |
| 2024-09-18 | 2.60 | $2.60 | — |
| 2024-09-17 | 2.60 | $2.60 | — |
| 2024-09-16 | 2.60 | $2.60 | — |
| 2024-09-13 | 2.60 | $2.60 | — |
| 2024-09-12 | 2.60 | $2.60 | — |
| 2024-09-11 | 2.60 | $2.60 | — |
| 2024-09-10 | 2.60 | $2.60 | — |
| 2024-09-09 | 2.60 | $2.60 | — |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | — |
| 2024-09-04 | 2.60 | $2.60 | — |
| 2024-09-03 | 2.60 | $2.60 | — |
| 2024-08-30 | 2.60 | $2.60 | — |
| 2024-08-29 | 2.60 | $2.60 | — |
| 2024-08-28 | 2.60 | $2.60 | — |
| 2024-08-27 | 2.60 | $2.60 | — |
| 2024-08-26 | 2.60 | $2.60 | — |
| 2024-08-23 | 2.60 | $2.60 | — |
| 2024-08-22 | 2.60 | $2.60 | — |
| 2024-08-21 | 2.60 | $2.60 | — |
| 2024-08-20 | 2.60 | $2.60 | — |
| 2024-08-19 | 2.60 | $2.60 | — |
| 2024-08-16 | 2.60 | $2.60 | — |
| 2024-08-15 | 2.60 | $2.60 | — |
| 2024-08-14 | 2.60 | $2.60 | — |
| 2024-08-13 | 2.60 | $2.60 | — |
| 2024-08-12 | 2.60 | $2.60 | — |
| 2024-08-09 | 2.60 | $2.60 | — |
| 2024-08-08 | 2.60 | $2.60 | — |
| 2024-08-07 | 2.60 | $2.60 | — |
| 2024-08-06 | 2.60 | $2.60 | — |
| 2024-08-05 | 2.60 | $2.60 | — |
| 2024-08-02 | 2.60 | $2.60 | — |
| 2024-08-01 | 2.60 | $2.60 | — |
| 2024-07-31 | 2.60 | $2.60 | — |
| 2024-07-30 | 2.60 | $2.60 | — |
| 2024-07-29 | 2.60 | $2.60 | — |
| 2024-07-26 | 2.60 | $2.60 | — |
| 2024-07-25 | 2.60 | $2.60 | — |
| 2024-07-24 | 2.60 | $2.60 | — |
| 2024-07-23 | 2.60 | $2.60 | — |
| 2024-07-22 | 2.60 | $2.60 | — |
| 2024-07-19 | 2.60 | $2.60 | — |
| 2024-07-18 | 2.60 | $2.60 | — |
| 2024-07-17 | 2.60 | $2.60 | — |
| 2024-07-16 | 2.60 | $2.60 | — |
| 2024-07-15 | 2.60 | $2.60 | — |
| 2024-07-12 | 2.60 | $2.60 | — |
| 2024-07-11 | 2.60 | $2.60 | — |
| 2024-07-10 | 2.60 | $2.60 | — |
| 2024-07-09 | 2.60 | $2.60 | — |
| 2024-07-08 | 2.60 | $2.60 | — |
| 2024-07-05 | 2.60 | $2.60 | — |
| 2024-07-03 | 2.60 | $2.60 | — |
| 2024-07-02 | 2.60 | $2.60 | — |
| 2024-07-01 | 2.60 | $2.60 | — |
| 2024-06-28 | 2.60 | $2.60 | — |
| 2024-06-27 | 2.60 | $2.60 | — |
| 2024-06-26 | 2.60 | $2.60 | — |
| 2024-06-25 | 2.60 | $2.60 | — |
| 2024-06-24 | 2.60 | $2.60 | — |
| 2024-06-21 | 2.60 | $2.60 | — |
| 2024-06-20 | 2.60 | $2.60 | — |
| 2024-06-18 | 2.60 | $2.60 | — |
| 2024-06-17 | 2.60 | $2.60 | — |
| 2024-06-14 | 2.60 | $2.60 | — |
| 2024-06-13 | 2.60 | $2.60 | — |
| 2024-06-12 | 2.60 | $2.60 | — |
| 2024-06-11 | 2.60 | $2.60 | — |
| 2024-06-10 | 2.60 | $2.60 | — |
| 2024-06-07 | 2.60 | $2.60 | — |
| 2024-06-06 | 2.60 | $2.60 | — |
| 2024-06-05 | 2.60 | $2.60 | — |
| 2024-06-04 | 2.60 | $2.60 | — |
| 2024-06-03 | 2.60 | $2.60 | — |
| 2024-05-31 | 2.60 | $2.60 | — |
| 2024-05-30 | 2.60 | $2.60 | — |
| 2024-05-29 | 2.60 | $2.60 | — |
| 2024-05-28 | 2.60 | $2.60 | — |
| 2024-05-24 | 2.60 | $2.60 | — |
| 2024-05-23 | 2.61 | $2.60 | — |
| 2024-05-22 | 2.61 | $2.60 | — |
| 2024-05-21 | 2.62 | $2.60 | — |
| 2024-05-20 | 2.62 | $2.60 | — |
| 2024-05-17 | 2.63 | $2.60 | — |
| 2024-05-16 | 2.63 | $2.60 | — |
| 2024-05-15 | 2.64 | $2.60 | 15000 |
| 2024-05-14 | 2.65 | $2.60 | — |
| 2024-05-13 | 2.66 | $2.60 | — |
| 2024-05-10 | 2.67 | $2.60 | — |
| 2024-05-09 | 2.68 | $2.60 | — |
| 2024-05-08 | 2.69 | $2.60 | — |
| 2024-05-07 | 2.70 | $2.60 | — |
| 2024-05-06 | 2.72 | $2.60 | — |
| 2024-05-03 | 2.73 | $2.60 | — |
| 2024-05-02 | 2.74 | $2.60 | 400 |
| 2024-05-01 | 2.76 | $2.76 | — |
| 2024-04-30 | 2.76 | $2.76 | — |
| 2024-04-29 | 2.76 | $2.76 | — |
| 2024-04-26 | 2.76 | $2.76 | — |
| 2024-04-25 | 2.76 | $2.76 | — |
| 2024-04-24 | 2.76 | $2.76 | — |
| 2024-04-23 | 2.76 | $2.76 | — |
| 2024-04-22 | 2.76 | $2.76 | — |
| 2024-04-19 | 2.76 | $2.76 | — |
| 2024-04-18 | 2.76 | $2.76 | — |
| 2024-04-17 | 2.75 | $2.76 | — |
| 2024-04-16 | 2.75 | $2.76 | — |
| 2024-04-15 | 2.74 | $2.76 | 100 |
| 2024-04-12 | 2.73 | $2.76 | — |
| 2024-04-11 | 2.72 | $2.76 | — |
| 2024-04-10 | 2.71 | $2.76 | — |
| 2024-04-09 | 2.69 | $2.76 | — |
| 2024-04-08 | 2.67 | $2.76 | — |
| 2024-04-05 | 2.65 | $2.76 | — |
| 2024-04-04 | 2.63 | $2.76 | — |
| 2024-04-03 | 2.61 | $2.76 | — |
| 2024-04-02 | 2.58 | $2.76 | — |
| 2024-04-01 | 2.56 | $2.76 | — |
| 2024-03-28 | 2.54 | $2.76 | — |
| 2024-03-27 | 2.51 | $2.76 | — |
| 2024-03-26 | 2.49 | $2.76 | 100 |
| 2024-03-25 | 2.46 | $2.64 | — |
| 2024-03-22 | 2.45 | $2.64 | — |
| 2024-03-21 | 2.44 | $2.64 | 100 |
| 2024-03-20 | 2.43 | $2.40 | — |
| 2024-03-19 | 2.44 | $2.40 | — |
| 2024-03-18 | 2.45 | $2.40 | — |
| 2024-03-15 | 2.47 | $2.40 | — |
| 2024-03-14 | 2.49 | $2.40 | 100 |
| 2024-03-13 | 2.51 | $2.13 | — |
| 2024-03-12 | 2.55 | $2.13 | — |
| 2024-03-11 | 2.60 | $2.13 | — |
| 2024-03-08 | 2.65 | $2.13 | 100 |
| 2024-03-07 | 2.71 | $2.71 | — |
| 2024-03-06 | 2.71 | $2.71 | — |
| 2024-03-05 | 2.71 | $2.71 | — |
| 2024-03-04 | 2.71 | $2.71 | — |
| 2024-03-01 | 2.71 | $2.71 | — |
| 2024-02-29 | 2.71 | $2.71 | — |
| 2024-02-28 | 2.71 | $2.71 | — |
| 2024-02-27 | 2.72 | $2.71 | — |
| 2024-02-26 | 2.72 | $2.71 | — |
| 2024-02-23 | 2.73 | $2.71 | — |
| 2024-02-22 | 2.74 | $2.71 | — |
| 2024-02-21 | 2.75 | $2.71 | — |
| 2024-02-20 | 2.76 | $2.71 | — |
| 2024-02-16 | 2.78 | $2.71 | — |
| 2024-02-15 | 2.79 | $2.71 | — |
| 2024-02-14 | 2.81 | $2.71 | — |
| 2024-02-13 | 2.83 | $2.71 | — |
| 2024-02-12 | 2.85 | $2.71 | — |
| 2024-02-09 | 2.88 | $2.71 | — |
| 2024-02-08 | 2.91 | $2.71 | — |
| 2024-02-07 | 2.93 | $2.71 | — |
| 2024-02-06 | 2.96 | $2.71 | — |
| 2024-02-05 | 2.99 | $2.71 | — |
| 2024-02-02 | 3.03 | $2.71 | — |
| 2024-02-01 | 3.06 | $2.71 | 100 |
| 2024-01-31 | 3.10 | $3.10 | — |
| 2024-01-30 | 3.10 | $3.10 | — |
| 2024-01-29 | 3.10 | $3.10 | — |
| 2024-01-26 | 3.10 | $3.10 | — |
| 2024-01-25 | 3.10 | $3.10 | — |
| 2024-01-24 | 3.10 | $3.10 | — |
| 2024-01-23 | 3.10 | $3.10 | — |
| 2024-01-22 | 3.10 | $3.10 | — |
| 2024-01-19 | 3.11 | $3.10 | — |
| 2024-01-18 | 3.11 | $3.10 | — |
| 2024-01-17 | 3.12 | $3.10 | — |
| 2024-01-16 | 3.12 | $3.10 | — |
| 2024-01-12 | 3.13 | $3.10 | — |
| 2024-01-11 | 3.14 | $3.10 | — |
| 2024-01-10 | 3.15 | $3.10 | — |
| 2024-01-09 | 3.16 | $3.10 | — |
| 2024-01-08 | 3.17 | $3.10 | — |
| 2024-01-05 | 3.19 | $3.10 | — |
| 2024-01-04 | 3.20 | $3.10 | — |
| 2024-01-03 | 3.22 | $3.10 | — |
| 2024-01-02 | 3.23 | $3.10 | — |
| 2023-12-29 | 3.25 | $3.10 | — |
| 2023-12-28 | 3.27 | $3.10 | — |
| 2023-12-27 | 3.29 | $3.10 | — |
| 2023-12-26 | 3.31 | $3.10 | 200 |
| 2023-12-22 | 3.33 | $3.33 | — |
| 2023-12-21 | 3.33 | $3.33 | — |
| 2023-12-20 | 3.33 | $3.33 | — |
| 2023-12-19 | 3.33 | $3.33 | — |
| 2023-12-18 | 3.33 | $3.33 | — |
| 2023-12-15 | 3.33 | $3.33 | — |
| 2023-12-14 | 3.33 | $3.33 | — |
| 2023-12-13 | 3.33 | $3.33 | — |
| 2023-12-12 | 3.33 | $3.33 | — |
| 2023-12-11 | 3.33 | $3.33 | — |
| 2023-12-08 | 3.33 | $3.33 | — |
| 2023-12-07 | 3.33 | $3.33 | — |
| 2023-12-06 | 3.33 | $3.33 | — |
| 2023-12-05 | 3.33 | $3.33 | — |
| 2023-12-04 | 3.33 | $3.33 | — |
| 2023-12-01 | 3.33 | $3.33 | — |
| 2023-11-30 | 3.33 | $3.33 | — |
| 2023-11-29 | 3.33 | $3.33 | — |
| 2023-11-28 | 3.33 | $3.33 | — |
| 2023-11-27 | 3.33 | $3.33 | — |
| 2023-11-24 | 3.33 | $3.33 | — |
| 2023-11-22 | 3.33 | $3.33 | — |
| 2023-11-21 | 3.33 | $3.33 | — |
| 2023-11-20 | 3.33 | $3.33 | — |
| 2023-11-17 | 3.33 | $3.33 | — |
| 2023-11-16 | 3.33 | $3.33 | — |
| 2023-11-15 | 3.33 | $3.33 | — |
| 2023-11-14 | 3.33 | $3.33 | — |
| 2023-11-13 | 3.34 | $3.33 | — |
| 2023-11-10 | 3.36 | $3.33 | — |
| 2023-11-09 | 3.40 | $3.33 | — |
| 2023-11-08 | 3.44 | $3.33 | — |
| 2023-11-07 | 3.50 | $3.33 | — |
| 2023-11-06 | 3.56 | $3.33 | — |
| 2023-11-03 | 3.64 | $3.33 | — |
| 2023-11-02 | 3.73 | $3.33 | — |
| 2023-11-01 | 3.83 | $3.33 | — |
| 2023-10-31 | 3.94 | $3.33 | — |
| 2023-10-30 | 4.06 | $3.33 | — |
| 2023-10-27 | 4.19 | $3.33 | — |
| 2023-10-26 | 4.34 | $3.33 | — |
| 2023-10-25 | 4.49 | $3.33 | — |
| 2023-10-24 | 4.66 | $3.33 | — |
| 2023-10-23 | 4.83 | $3.33 | — |
| 2023-10-20 | 5.02 | $3.33 | — |
| 2023-10-19 | 5.22 | $3.33 | — |
| 2023-10-18 | 5.43 | $3.33 | 100 |
| 2023-10-17 | 5.65 | $5.65 | — |
| 2023-10-16 | 5.65 | $5.65 | — |
| 2023-10-13 | 5.65 | $5.65 | — |
| 2023-10-12 | 5.65 | $5.65 | — |
| 2023-10-11 | 5.65 | $5.65 | — |
| 2023-10-10 | 5.65 | $5.65 | — |
| 2023-10-09 | 5.65 | $5.65 | — |
| 2023-10-06 | 5.65 | $5.65 | — |
| 2023-10-05 | 5.65 | $5.65 | — |
| 2023-10-04 | 5.65 | $5.65 | — |
| 2023-10-03 | 5.65 | $5.65 | — |
| 2023-10-02 | 5.65 | $5.65 | — |
| 2023-09-29 | 5.65 | $5.65 | — |
| 2023-09-28 | 5.65 | $5.65 | — |
| 2023-09-27 | 5.65 | $5.65 | — |
| 2023-09-26 | 5.65 | $5.65 | — |
| 2023-09-25 | 5.65 | $5.65 | — |
| 2023-09-22 | 5.65 | $5.65 | — |
| 2023-09-21 | 5.65 | $5.65 | — |
| 2023-09-20 | 5.65 | $5.65 | — |
| 2023-09-19 | 5.65 | $5.65 | — |
| 2023-09-18 | 5.65 | $5.65 | — |
| 2023-09-15 | 5.65 | $5.65 | — |
| 2023-09-14 | 5.65 | $5.65 | — |
| 2023-09-13 | 5.65 | $5.65 | — |
| 2023-09-12 | 5.65 | $5.65 | — |
| 2023-09-11 | 5.65 | $5.65 | — |
| 2023-09-08 | 5.65 | $5.65 | — |
| 2023-09-07 | 5.65 | $5.65 | — |
| 2023-09-06 | 5.65 | $5.65 | — |
| 2023-09-05 | 5.65 | $5.65 | — |
| 2023-09-01 | 5.65 | $5.65 | — |
| 2023-08-31 | 5.65 | $5.65 | — |
| 2023-08-30 | 5.65 | $5.65 | — |
| 2023-08-29 | 5.65 | $5.65 | — |
| 2023-08-28 | 5.65 | $5.65 | — |
| 2023-08-25 | 5.65 | $5.65 | — |
| 2023-08-24 | 5.65 | $5.65 | — |
| 2023-08-23 | 5.65 | $5.65 | — |
| 2023-08-22 | 5.65 | $5.65 | — |
| 2023-08-21 | 5.65 | $5.65 | — |
| 2023-08-18 | 5.65 | $5.65 | — |
| 2023-08-17 | 5.65 | $5.65 | — |
| 2023-08-16 | 5.65 | $5.65 | — |
| 2023-08-15 | 5.65 | $5.65 | — |
| 2023-08-14 | 5.65 | $5.65 | — |
| 2023-08-11 | 5.66 | $5.65 | — |
| 2023-08-10 | 5.66 | $5.65 | — |
| 2023-08-09 | 5.66 | $5.65 | — |
| 2023-08-08 | 5.67 | $5.65 | — |
| 2023-08-07 | 5.67 | $5.65 | — |
| 2023-08-04 | 5.68 | $5.65 | — |
| 2023-08-03 | 5.68 | $5.65 | — |
| 2023-08-02 | 5.69 | $5.65 | — |
| 2023-08-01 | 5.69 | $5.65 | — |
| 2023-07-31 | 5.70 | $5.65 | — |
| 2023-07-28 | 5.71 | $5.65 | — |
| 2023-07-27 | 5.71 | $5.65 | — |
| 2023-07-26 | 5.72 | $5.65 | — |
| 2023-07-25 | 5.73 | $5.65 | — |
| 2023-07-24 | 5.74 | $5.65 | 200 |
| 2023-07-21 | 5.75 | $5.75 | — |
| 2023-07-20 | 5.75 | $5.75 | — |
| 2023-07-19 | 5.75 | $5.75 | — |
| 2023-07-18 | 5.75 | $5.75 | — |
| 2023-07-17 | 5.75 | $5.75 | — |
| 2023-07-14 | 5.75 | $5.75 | — |
| 2023-07-13 | 5.75 | $5.75 | — |
| 2023-07-12 | 5.75 | $5.75 | — |
| 2023-07-11 | 5.75 | $5.75 | — |
| 2023-07-10 | 5.75 | $5.75 | — |
| 2023-07-07 | 5.75 | $5.75 | — |
| 2023-07-06 | 5.75 | $5.75 | — |
| 2023-07-05 | 5.75 | $5.75 | — |
| 2023-07-03 | 5.75 | $5.75 | — |
| 2023-06-30 | 5.75 | $5.75 | — |
| 2023-06-29 | 5.75 | $5.75 | — |
| 2023-06-28 | 5.75 | $5.75 | — |
| 2023-06-27 | 5.75 | $5.75 | — |
| 2023-06-26 | 5.75 | $5.75 | — |
| 2023-06-23 | 5.75 | $5.75 | — |
| 2023-06-22 | 5.75 | $5.75 | — |
| 2023-06-21 | 5.75 | $5.75 | — |
| 2023-06-20 | 5.75 | $5.75 | — |
| 2023-06-16 | 5.75 | $5.75 | — |
| 2023-06-15 | 5.75 | $5.75 | — |
| 2023-06-14 | 5.75 | $5.75 | — |
| 2023-06-13 | 5.75 | $5.75 | — |
| 2023-06-12 | 5.75 | $5.75 | — |
| 2023-06-09 | 5.75 | $5.75 | — |
| 2023-06-08 | 5.75 | $5.75 | — |
| 2023-06-07 | 5.75 | $5.75 | — |
| 2023-06-06 | 5.75 | $5.75 | — |
| 2023-06-05 | 5.75 | $5.75 | — |
| 2023-06-02 | 5.75 | $5.75 | — |
| 2023-06-01 | 5.75 | $5.75 | — |
| 2023-05-31 | 5.75 | $5.75 | — |
| 2023-05-30 | 5.75 | $5.75 | — |
| 2023-05-26 | 5.75 | $5.75 | — |
| 2023-05-25 | 5.75 | $5.75 | — |
| 2023-05-24 | 5.75 | $5.75 | — |
| 2023-05-23 | 5.75 | $5.75 | — |
| 2023-05-22 | 5.75 | $5.75 | — |
| 2023-05-19 | 5.75 | $5.75 | — |
| 2023-05-18 | 5.75 | $5.75 | — |
| 2023-05-17 | 5.75 | $5.75 | — |
| 2023-05-16 | 5.75 | $5.75 | — |
| 2023-05-15 | 5.75 | $5.75 | — |
| 2023-05-12 | 5.75 | $5.75 | — |
| 2023-05-11 | 5.75 | $5.75 | — |
| 2023-05-10 | 5.75 | $5.75 | — |
| 2023-05-09 | 5.75 | $5.75 | — |
| 2023-05-08 | 5.75 | $5.75 | — |
| 2023-05-05 | 5.75 | $5.75 | — |
| 2023-05-04 | 5.75 | $5.75 | — |
| 2023-05-03 | 5.75 | $5.75 | — |
| 2023-05-02 | 5.75 | $5.75 | — |
| 2023-05-01 | 5.75 | $5.75 | — |
| 2023-04-28 | 5.75 | $5.75 | — |
| 2023-04-27 | 5.75 | $5.75 | — |
| 2023-04-26 | 5.75 | $5.75 | — |
| 2023-04-25 | 5.75 | $5.75 | — |
| 2023-04-24 | 5.75 | $5.75 | — |
| 2023-04-21 | 5.75 | $5.75 | — |
| 2023-04-20 | 5.75 | $5.75 | — |
| 2023-04-19 | 5.75 | $5.75 | — |
| 2023-04-18 | 5.75 | $5.75 | — |
| 2023-04-17 | 5.76 | $5.75 | — |
| 2023-04-14 | 5.76 | $5.75 | — |
| 2023-04-13 | 5.76 | $5.75 | — |
| 2023-04-12 | 5.76 | $5.75 | — |
| 2023-04-11 | 5.76 | $5.75 | — |
| 2023-04-10 | 5.76 | $5.75 | — |
| 2023-04-06 | 5.76 | $5.75 | — |
| 2023-04-05 | 5.76 | $5.75 | — |
| 2023-04-04 | 5.77 | $5.75 | — |
| 2023-04-03 | 5.77 | $5.75 | 300 |
| 2023-03-31 | 5.77 | $5.77 | — |
| 2023-03-30 | 5.77 | $5.77 | — |
| 2023-03-29 | 5.77 | $5.77 | — |
| 2023-03-28 | 5.77 | $5.77 | — |
| 2023-03-27 | 5.76 | $5.77 | — |
| 2023-03-24 | 5.76 | $5.77 | — |
| 2023-03-23 | 5.76 | $5.77 | — |
| 2023-03-22 | 5.76 | $5.77 | — |
| 2023-03-21 | 5.76 | $5.77 | — |
| 2023-03-20 | 5.76 | $5.77 | — |
| 2023-03-17 | 5.76 | $5.77 | — |
| 2023-03-16 | 5.76 | $5.77 | — |
| 2023-03-15 | 5.75 | $5.77 | — |
| 2023-03-14 | 5.75 | $5.77 | 300 |
| 2023-03-13 | 5.75 | $5.75 | — |
| 2023-03-10 | 5.75 | $5.75 | — |
| 2023-03-09 | 5.75 | $5.75 | — |
| 2023-03-08 | 5.75 | $5.75 | — |
| 2023-03-07 | 5.75 | $5.75 | — |
| 2023-03-06 | 5.75 | $5.75 | — |
| 2023-03-03 | 5.75 | $5.75 | — |
| 2023-03-02 | 5.75 | $5.75 | — |
| 2023-03-01 | 5.75 | $5.75 | — |
| 2023-02-28 | 5.75 | $5.75 | — |
| 2023-02-27 | 5.75 | $5.75 | — |
| 2023-02-24 | 5.75 | $5.75 | — |
| 2023-02-23 | 5.75 | $5.75 | — |
| 2023-02-22 | 5.75 | $5.75 | — |
| 2023-02-21 | 5.75 | $5.75 | — |
| 2023-02-17 | 5.75 | $5.75 | — |
| 2023-02-16 | 5.75 | $5.75 | — |
| 2023-02-15 | 5.75 | $5.75 | — |
| 2023-02-14 | 5.75 | $5.75 | — |
| 2023-02-13 | 5.75 | $5.75 | — |
| 2023-02-10 | 5.75 | $5.75 | — |
| 2023-02-09 | 5.75 | $5.75 | — |
| 2023-02-08 | 5.75 | $5.75 | — |
| 2023-02-07 | 5.75 | $5.75 | — |
| 2023-02-06 | 5.75 | $5.75 | — |
| 2023-02-03 | 5.75 | $5.75 | — |
| 2023-02-02 | 5.75 | $5.75 | — |
| 2023-02-01 | 5.75 | $5.75 | — |
| 2023-01-31 | 5.75 | $5.75 | — |
| 2023-01-30 | 5.75 | $5.75 | — |
| 2023-01-27 | 5.75 | $5.75 | — |
| 2023-01-26 | 5.75 | $5.75 | 900 |
| 2023-01-25 | 5.75 | $5.75 | — |
| 2023-01-24 | 5.75 | $5.75 | — |
| 2023-01-23 | 5.75 | $5.75 | — |
| 2023-01-20 | 5.75 | $5.75 | — |
| 2023-01-19 | 5.75 | $5.75 | — |
| 2023-01-18 | 5.75 | $5.75 | — |
| 2023-01-17 | 5.75 | $5.75 | — |
| 2023-01-13 | 5.75 | $5.75 | — |
| 2023-01-12 | 5.75 | $5.75 | — |
| 2023-01-11 | 5.75 | $5.75 | — |
| 2023-01-10 | 5.75 | $5.75 | — |
| 2023-01-09 | 5.75 | $5.75 | — |
| 2023-01-06 | 5.75 | $5.75 | — |
| 2023-01-05 | 5.75 | $5.75 | — |
| 2023-01-04 | 5.75 | $5.75 | — |
| 2023-01-03 | 5.75 | $5.75 | — |
| 2022-12-30 | 5.75 | $5.75 | — |
| 2022-12-29 | 5.75 | $5.75 | — |
| 2022-12-28 | 5.75 | $5.75 | — |
| 2022-12-27 | 5.75 | $5.75 | — |
| 2022-12-23 | 5.75 | $5.75 | — |
| 2022-12-22 | 5.75 | $5.75 | — |
| 2022-12-21 | 5.75 | $5.75 | — |
| 2022-12-20 | 5.75 | $5.75 | — |
| 2022-12-19 | 5.75 | $5.75 | — |
| 2022-12-16 | 5.75 | $5.75 | — |
| 2022-12-15 | 5.75 | $5.75 | — |
| 2022-12-14 | 5.75 | $5.75 | — |
| 2022-12-13 | 5.75 | $5.75 | — |
| 2022-12-12 | 5.75 | $5.75 | — |
| 2022-12-09 | 5.75 | $5.75 | — |
| 2022-12-08 | 5.75 | $5.75 | — |
| 2022-12-07 | 5.75 | $5.75 | — |
| 2022-12-06 | 5.75 | $5.75 | — |
| 2022-12-05 | 5.75 | $5.75 | — |
| 2022-12-02 | 5.75 | $5.75 | — |
| 2022-12-01 | 5.75 | $5.75 | — |
| 2022-11-30 | 5.75 | $5.75 | — |
| 2022-11-29 | 5.75 | $5.75 | — |
| 2022-11-28 | 5.76 | $5.75 | — |
| 2022-11-25 | 5.77 | $5.75 | — |
| 2022-11-23 | 5.79 | $5.75 | — |
| 2022-11-22 | 5.80 | $5.75 | — |
| 2022-11-21 | 5.83 | $5.75 | — |
| 2022-11-18 | 5.85 | $5.75 | — |
| 2022-11-17 | 5.88 | $5.75 | — |
| 2022-11-16 | 5.91 | $5.75 | — |
| 2022-11-15 | 5.95 | $5.75 | — |
| 2022-11-14 | 5.99 | $5.75 | — |
| 2022-11-11 | 6.03 | $5.75 | — |
| 2022-11-10 | 6.08 | $5.75 | — |
| 2022-11-09 | 6.13 | $5.75 | — |
| 2022-11-08 | 6.18 | $5.75 | — |
| 2022-11-07 | 6.24 | $5.75 | — |
| 2022-11-04 | 6.30 | $5.75 | — |
| 2022-11-03 | 6.36 | $5.75 | — |
| 2022-11-02 | 6.43 | $5.75 | 1800 |
| 2022-11-01 | 6.50 | $6.50 | — |
| 2022-10-31 | 6.50 | $6.50 | — |
| 2022-10-28 | 6.50 | $6.50 | — |
| 2022-10-27 | 6.50 | $6.50 | — |
| 2022-10-26 | 6.50 | $6.50 | — |
| 2022-10-25 | 6.50 | $6.50 | — |
| 2022-10-24 | 6.50 | $6.50 | — |
| 2022-10-21 | 6.50 | $6.50 | — |
| 2022-10-20 | 6.50 | $6.50 | — |
| 2022-10-19 | 6.50 | $6.50 | — |
| 2022-10-18 | 6.50 | $6.50 | — |
| 2022-10-17 | 6.50 | $6.50 | — |
| 2022-10-14 | 6.50 | $6.50 | — |
| 2022-10-13 | 6.50 | $6.50 | — |
| 2022-10-12 | 6.50 | $6.50 | — |
| 2022-10-11 | 6.50 | $6.50 | — |
| 2022-10-10 | 6.51 | $6.50 | — |
| 2022-10-07 | 6.51 | $6.50 | — |
| 2022-10-06 | 6.51 | $6.50 | — |
| 2022-10-05 | 6.52 | $6.50 | — |
| 2022-10-04 | 6.52 | $6.50 | — |
| 2022-10-03 | 6.53 | $6.50 | — |
| 2022-09-30 | 6.53 | $6.50 | — |
| 2022-09-29 | 6.54 | $6.50 | — |
| 2022-09-28 | 6.54 | $6.50 | — |
| 2022-09-27 | 6.55 | $6.50 | — |
| 2022-09-26 | 6.56 | $6.50 | — |
| 2022-09-23 | 6.56 | $6.50 | — |
| 2022-09-22 | 6.57 | $6.50 | — |
| 2022-09-21 | 6.58 | $6.50 | — |
| 2022-09-20 | 6.59 | $6.50 | — |
| 2022-09-19 | 6.62 | $6.50 | — |
| 2022-09-16 | 6.65 | $6.50 | 600 |
| 2022-09-15 | 6.69 | $6.69 | — |
| 2022-09-14 | 6.72 | $6.69 | — |
| 2022-09-13 | 6.76 | $6.69 | — |
| 2022-09-12 | 6.81 | $6.69 | — |
| 2022-09-09 | 6.86 | $6.69 | 200 |
| 2022-09-08 | 6.92 | $6.54 | — |
| 2022-09-07 | 7.01 | $6.54 | — |
| 2022-09-06 | 7.10 | $6.54 | — |
| 2022-09-02 | 7.20 | $6.54 | — |
| 2022-09-01 | 7.31 | $6.54 | — |
| 2022-08-31 | 7.43 | $6.54 | — |
| 2022-08-30 | 7.55 | $6.54 | — |
| 2022-08-29 | 7.69 | $6.54 | 300 |
| 2022-08-26 | 7.83 | $6.55 | — |
| 2022-08-25 | 7.98 | $6.55 | — |
| 2022-08-24 | 8.14 | $6.55 | 400 |
| 2022-08-23 | 8.31 | $8.31 | — |
| 2022-08-22 | 8.31 | $8.31 | — |
| 2022-08-19 | 8.31 | $8.31 | — |
| 2022-08-18 | 8.31 | $8.31 | — |
| 2022-08-17 | 8.31 | $8.31 | — |
| 2022-08-16 | 8.31 | $8.31 | — |
| 2022-08-15 | 8.31 | $8.31 | — |
| 2022-08-12 | 8.31 | $8.31 | — |
| 2022-08-11 | 8.31 | $8.31 | — |
| 2022-08-10 | 8.31 | $8.31 | — |
| 2022-08-09 | 8.31 | $8.31 | — |
| 2022-08-08 | 8.31 | $8.31 | — |
| 2022-08-05 | 8.31 | $8.31 | — |
| 2022-08-04 | 8.31 | $8.31 | — |
| 2022-08-03 | 8.31 | $8.31 | — |
| 2022-08-02 | 8.31 | $8.31 | — |
| 2022-08-01 | 8.31 | $8.31 | — |
| 2022-07-29 | 8.31 | $8.31 | — |
| 2022-07-28 | 8.31 | $8.31 | — |
| 2022-07-27 | 8.31 | $8.31 | — |
| 2022-07-26 | 8.31 | $8.31 | — |
| 2022-07-25 | 8.31 | $8.31 | — |
| 2022-07-22 | 8.31 | $8.31 | — |
| 2022-07-21 | 8.31 | $8.31 | — |
| 2022-07-20 | 8.31 | $8.31 | — |
| 2022-07-19 | 8.31 | $8.31 | — |
| 2022-07-18 | 8.31 | $8.31 | — |
| 2022-07-15 | 8.31 | $8.31 | — |
| 2022-07-14 | 8.31 | $8.31 | — |
| 2022-07-13 | 8.31 | $8.31 | — |
| 2022-07-12 | 8.31 | $8.31 | — |
| 2022-07-11 | 8.31 | $8.31 | — |
| 2022-07-08 | 8.31 | $8.31 | — |
| 2022-07-07 | 8.31 | $8.31 | — |
| 2022-07-06 | 8.31 | $8.31 | — |
| 2022-07-05 | 8.31 | $8.31 | — |
| 2022-07-01 | 8.31 | $8.31 | — |
| 2022-06-30 | 8.31 | $8.31 | — |
| 2022-06-29 | 8.31 | $8.31 | — |
| 2022-06-28 | 8.31 | $8.31 | — |
| 2022-06-27 | 8.31 | $8.31 | — |
| 2022-06-24 | 8.31 | $8.31 | — |
| 2022-06-23 | 8.31 | $8.31 | — |
| 2022-06-22 | 8.31 | $8.31 | — |
| 2022-06-21 | 8.31 | $8.31 | — |
| 2022-06-17 | 8.31 | $8.31 | — |
| 2022-06-16 | 8.31 | $8.31 | — |
| 2022-06-15 | 8.31 | $8.31 | — |
| 2022-06-14 | 8.31 | $8.31 | — |
| 2022-06-13 | 8.31 | $8.31 | — |
| 2022-06-10 | 8.31 | $8.31 | — |
| 2022-06-09 | 8.31 | $8.31 | — |
| 2022-06-08 | 8.31 | $8.31 | — |
| 2022-06-07 | 8.31 | $8.31 | — |
| 2022-06-06 | 8.31 | $8.31 | — |
| 2022-06-03 | 8.31 | $8.31 | — |
| 2022-06-02 | 8.31 | $8.31 | — |
| 2022-06-01 | 8.31 | $8.31 | — |
| 2022-05-31 | 8.31 | $8.31 | — |
| 2022-05-27 | 8.31 | $8.31 | — |
| 2022-05-26 | 8.31 | $8.31 | — |
| 2022-05-25 | 8.31 | $8.31 | — |
| 2022-05-24 | 8.32 | $8.31 | — |
| 2022-05-23 | 8.33 | $8.31 | — |
| 2022-05-20 | 8.35 | $8.31 | — |
| 2022-05-19 | 8.36 | $8.31 | — |
| 2022-05-18 | 8.39 | $8.31 | — |
| 2022-05-17 | 8.41 | $8.31 | — |
| 2022-05-16 | 8.43 | $8.31 | — |
| 2022-05-13 | 8.46 | $8.31 | — |
| 2022-05-12 | 8.48 | $8.31 | — |
| 2022-05-11 | 8.49 | $8.31 | — |
| 2022-05-10 | 8.51 | $8.31 | — |
| 2022-05-09 | 8.52 | $8.31 | — |
| 2022-05-06 | 8.53 | $8.31 | — |
| 2022-05-05 | 8.54 | $8.31 | — |
| 2022-05-04 | 8.55 | $8.31 | — |
| 2022-05-03 | 8.55 | $8.31 | — |
| 2022-05-02 | 8.55 | $8.31 | — |
| 2022-04-29 | 8.56 | $8.31 | 100 |
| 2022-04-28 | 8.55 | $9.07 | — |
| 2022-04-27 | 8.47 | $9.07 | — |
| 2022-04-26 | 8.38 | $9.07 | — |
| 2022-04-25 | 8.29 | $9.07 | — |
| 2022-04-22 | 8.19 | $9.07 | — |
| 2022-04-21 | 8.08 | $9.07 | — |
| 2022-04-20 | 7.96 | $9.07 | 1900 |
| 2022-04-19 | 7.84 | $7.88 | — |
| 2022-04-18 | 7.83 | $7.88 | — |
| 2022-04-14 | 7.82 | $7.88 | — |
| 2022-04-13 | 7.81 | $7.88 | — |
| 2022-04-12 | 7.80 | $7.88 | — |
| 2022-04-11 | 7.78 | $7.88 | — |
| 2022-04-08 | 7.77 | $7.88 | — |
| 2022-04-07 | 7.75 | $7.88 | — |
| 2022-04-06 | 7.74 | $7.88 | — |
| 2022-04-05 | 7.72 | $7.88 | — |
| 2022-04-04 | 7.70 | $7.88 | — |
| 2022-04-01 | 7.68 | $7.88 | 100 |
| 2022-03-31 | 7.66 | $7.66 | — |
| 2022-03-30 | 7.66 | $7.66 | — |
| 2022-03-29 | 7.66 | $7.66 | — |
| 2022-03-28 | 7.66 | $7.66 | — |
| 2022-03-25 | 7.66 | $7.66 | — |
| 2022-03-24 | 7.66 | $7.66 | — |
| 2022-03-23 | 7.66 | $7.66 | — |
| 2022-03-22 | 7.66 | $7.66 | — |
| 2022-03-21 | 7.66 | $7.66 | — |
| 2022-03-18 | 7.66 | $7.66 | — |
| 2022-03-17 | 7.66 | $7.66 | — |
| 2022-03-16 | 7.66 | $7.66 | — |
| 2022-03-15 | 7.66 | $7.66 | — |
| 2022-03-14 | 7.66 | $7.66 | — |
| 2022-03-11 | 7.66 | $7.66 | — |
| 2022-03-10 | 7.66 | $7.66 | — |
| 2022-03-09 | 7.66 | $7.66 | — |
| 2022-03-08 | 7.66 | $7.66 | — |
| 2022-03-07 | 7.66 | $7.66 | — |
| 2022-03-04 | 7.66 | $7.66 | — |
| 2022-03-03 | 7.66 | $7.66 | — |
| 2022-03-02 | 7.66 | $7.66 | — |
| 2022-03-01 | 7.66 | $7.66 | — |
| 2022-02-28 | 7.66 | $7.66 | — |
| 2022-02-25 | 7.66 | $7.66 | — |
| 2022-02-24 | 7.66 | $7.66 | — |
| 2022-02-23 | 7.66 | $7.66 | — |
| 2022-02-22 | 7.66 | $7.66 | — |
| 2022-02-18 | 7.66 | $7.66 | — |
| 2022-02-17 | 7.66 | $7.66 | — |
| 2022-02-16 | 7.66 | $7.66 | — |
| 2022-02-15 | 7.66 | $7.66 | — |
| 2022-02-14 | 7.66 | $7.66 | — |
| 2022-02-11 | 7.66 | $7.66 | — |
| 2022-02-10 | 7.66 | $7.66 | — |
| 2022-02-09 | 7.66 | $7.66 | — |
| 2022-02-08 | 7.66 | $7.66 | — |
| 2022-02-07 | 7.66 | $7.66 | — |
| 2022-02-04 | 7.66 | $7.66 | — |
| 2022-02-03 | 7.66 | $7.66 | — |
| 2022-02-02 | 7.66 | $7.66 | — |
| 2022-02-01 | 7.66 | $7.66 | — |
| 2022-01-31 | 7.66 | $7.66 | — |
| 2022-01-28 | 7.66 | $7.66 | — |
| 2022-01-27 | 7.66 | $7.66 | — |
| 2022-01-26 | 7.66 | $7.66 | — |
| 2022-01-25 | 7.66 | $7.66 | — |
| 2022-01-24 | 7.66 | $7.66 | — |
| 2022-01-21 | 7.66 | $7.66 | — |
| 2022-01-20 | 7.66 | $7.66 | — |
| 2022-01-19 | 7.66 | $7.66 | — |
| 2022-01-18 | 7.66 | $7.66 | — |
| 2022-01-14 | 7.66 | $7.66 | — |
| 2022-01-13 | 7.66 | $7.66 | — |
| 2022-01-12 | 7.66 | $7.66 | — |
| 2022-01-11 | 7.66 | $7.66 | — |
| 2022-01-10 | 7.66 | $7.66 | — |
| 2022-01-07 | 7.66 | $7.66 | — |
| 2022-01-06 | 7.66 | $7.66 | — |
| 2022-01-05 | 7.66 | $7.66 | — |
| 2022-01-04 | 7.66 | $7.66 | — |
| 2022-01-03 | 7.66 | $7.66 | — |
| 2021-12-31 | 7.66 | $7.66 | — |
| 2021-12-30 | 7.66 | $7.66 | — |
| 2021-12-29 | 7.66 | $7.66 | — |
| 2021-12-28 | 7.66 | $7.66 | — |
| 2021-12-27 | 7.66 | $7.66 | — |
| 2021-12-23 | 7.67 | $7.66 | — |
| 2021-12-22 | 7.68 | $7.66 | — |
| 2021-12-21 | 7.70 | $7.66 | — |
| 2021-12-20 | 7.72 | $7.66 | — |
| 2021-12-17 | 7.75 | $7.66 | — |
| 2021-12-16 | 7.78 | $7.66 | — |
| 2021-12-15 | 7.83 | $7.66 | — |
| 2021-12-14 | 7.87 | $7.66 | — |
| 2021-12-13 | 7.93 | $7.66 | — |
| 2021-12-10 | 7.98 | $7.66 | — |
| 2021-12-09 | 8.05 | $7.66 | — |
| 2021-12-08 | 8.12 | $7.66 | — |
| 2021-12-07 | 8.20 | $7.66 | — |
| 2021-12-06 | 8.28 | $7.66 | — |
| 2021-12-03 | 8.37 | $7.66 | — |
| 2021-12-02 | 8.46 | $7.66 | — |
| 2021-12-01 | 8.56 | $7.66 | — |
| 2021-11-30 | 8.67 | $7.66 | — |
| 2021-11-29 | 8.78 | $7.66 | 100 |
| 2021-11-26 | 8.90 | $8.90 | — |
| 2021-11-24 | 8.90 | $8.90 | — |
| 2021-11-23 | 8.90 | $8.90 | — |
| 2021-11-22 | 8.90 | $8.90 | — |
| 2021-11-19 | 8.90 | $8.90 | — |
| 2021-11-18 | 8.90 | $8.90 | — |
| 2021-11-17 | 8.90 | $8.90 | — |
| 2021-11-16 | 8.90 | $8.90 | — |
| 2021-11-15 | 8.90 | $8.90 | — |
| 2021-11-12 | 8.90 | $8.90 | — |
| 2021-11-11 | 8.90 | $8.90 | — |
| 2021-11-10 | 8.90 | $8.90 | — |
| 2021-11-09 | 8.90 | $8.90 | — |
| 2021-11-08 | 8.90 | $8.90 | — |
| 2021-11-05 | 8.90 | $8.90 | — |
| 2021-11-04 | 8.90 | $8.90 | — |
| 2021-11-03 | 8.90 | $8.90 | — |
| 2021-11-02 | 8.90 | $8.90 | — |
| 2021-11-01 | 8.90 | $8.90 | — |
| 2021-10-29 | 8.90 | $8.90 | — |
| 2021-10-28 | 8.91 | $8.90 | — |
| 2021-10-27 | 8.91 | $8.90 | — |
| 2021-10-26 | 8.91 | $8.90 | — |
| 2021-10-25 | 8.92 | $8.90 | — |
| 2021-10-22 | 8.92 | $8.90 | — |
| 2021-10-21 | 8.93 | $8.90 | — |
| 2021-10-20 | 8.94 | $8.90 | — |
| 2021-10-19 | 8.95 | $8.90 | — |
| 2021-10-18 | 8.96 | $8.90 | — |
| 2021-10-15 | 8.97 | $8.90 | — |
| 2021-10-14 | 8.99 | $8.90 | — |
| 2021-10-13 | 9.00 | $8.90 | — |
| 2021-10-12 | 9.02 | $8.90 | — |
| 2021-10-11 | 9.04 | $8.90 | — |
| 2021-10-08 | 9.06 | $8.90 | — |
| 2021-10-07 | 9.08 | $8.90 | 1000 |
| 2021-10-06 | 9.10 | $9.03 | — |
| 2021-10-05 | 9.11 | $9.03 | — |
| 2021-10-04 | 9.12 | $9.03 | — |
| 2021-10-01 | 9.13 | $9.03 | — |
| 2021-09-30 | 9.15 | $9.03 | — |
| 2021-09-29 | 9.16 | $9.03 | — |
| 2021-09-28 | 9.17 | $9.03 | 200 |
| 2021-09-27 | 9.19 | $9.19 | — |
| 2021-09-24 | 9.19 | $9.19 | — |
| 2021-09-23 | 9.19 | $9.19 | — |
| 2021-09-22 | 9.19 | $9.19 | — |
| 2021-09-21 | 9.19 | $9.19 | — |
| 2021-09-20 | 9.19 | $9.19 | — |
| 2021-09-17 | 9.19 | $9.19 | — |
| 2021-09-16 | 9.19 | $9.19 | — |
| 2021-09-15 | 9.19 | $9.19 | — |
| 2021-09-14 | 9.19 | $9.19 | — |
| 2021-09-13 | 9.19 | $9.19 | — |
| 2021-09-10 | 9.19 | $9.19 | — |
| 2021-09-09 | 9.19 | $9.19 | — |
| 2021-09-08 | 9.19 | $9.19 | — |
| 2021-09-07 | 9.19 | $9.19 | — |
| 2021-09-03 | 9.19 | $9.19 | — |
| 2021-09-02 | 9.19 | $9.19 | — |
| 2021-09-01 | 9.19 | $9.19 | — |
| 2021-08-31 | 9.19 | $9.19 | — |
| 2021-08-30 | 9.19 | $9.19 | — |
| 2021-08-27 | 9.19 | $9.19 | — |
| 2021-08-26 | 9.19 | $9.19 | — |
| 2021-08-25 | 9.19 | $9.19 | — |
| 2021-08-24 | 9.19 | $9.19 | — |
| 2021-08-23 | 9.19 | $9.19 | — |
| 2021-08-20 | 9.19 | $9.19 | — |
| 2021-08-19 | 9.20 | $9.19 | — |
| 2021-08-18 | 9.21 | $9.19 | — |
| 2021-08-17 | 9.22 | $9.19 | — |
| 2021-08-16 | 9.23 | $9.19 | — |
| 2021-08-13 | 9.25 | $9.19 | — |
| 2021-08-12 | 9.27 | $9.19 | — |
| 2021-08-11 | 9.29 | $9.19 | — |
| 2021-08-10 | 9.32 | $9.19 | — |
| 2021-08-09 | 9.35 | $9.19 | — |
| 2021-08-06 | 9.38 | $9.19 | — |
| 2021-08-05 | 9.42 | $9.19 | — |
| 2021-08-04 | 9.45 | $9.19 | — |
| 2021-08-03 | 9.50 | $9.19 | — |
| 2021-08-02 | 9.54 | $9.19 | — |
| 2021-07-30 | 9.59 | $9.19 | — |
| 2021-07-29 | 9.63 | $9.19 | — |
| 2021-07-28 | 9.69 | $9.19 | — |
| 2021-07-27 | 9.74 | $9.19 | 100 |
| 2021-07-26 | 9.80 | $9.80 | — |
| 2021-07-23 | 9.80 | $9.80 | — |
| 2021-07-22 | 9.80 | $9.80 | — |
| 2021-07-21 | 9.80 | $9.80 | — |
| 2021-07-20 | 9.80 | $9.80 | — |
| 2021-07-19 | 9.80 | $9.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.29
2026-07-14
Close Price
$2.29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
4.49
Maximum
9.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.29 | $2.29 | — |
| 2026-07-13 | 2.29 | $2.29 | — |
| 2026-07-10 | 2.29 | $2.29 | — |
| 2026-07-09 | 2.29 | $2.29 | — |
| 2026-07-08 | 2.29 | $2.29 | — |
| 2026-07-07 | 2.29 | $2.29 | — |
| 2026-07-06 | 2.29 | $2.29 | — |
| 2026-07-02 | 2.29 | $2.29 | — |
| 2026-07-01 | 2.29 | $2.29 | — |
| 2026-06-30 | 2.29 | $2.29 | — |
| 2026-06-29 | 2.29 | $2.29 | — |
| 2026-06-26 | 2.29 | $2.29 | — |
| 2026-06-25 | 2.29 | $2.29 | — |
| 2026-06-24 | 2.29 | $2.29 | — |
| 2026-06-23 | 2.29 | $2.29 | — |
| 2026-06-22 | 2.29 | $2.29 | — |
| 2026-06-18 | 2.29 | $2.29 | — |
| 2026-06-17 | 2.29 | $2.29 | — |
| 2026-06-16 | 2.29 | $2.29 | — |
| 2026-06-15 | 2.29 | $2.29 | — |
| 2026-06-12 | 2.29 | $2.29 | — |
| 2026-06-11 | 2.29 | $2.29 | — |
| 2026-06-10 | 2.29 | $2.29 | — |
| 2026-06-09 | 2.29 | $2.29 | — |
| 2026-06-08 | 2.29 | $2.29 | — |
| 2026-06-05 | 2.29 | $2.29 | — |
| 2026-06-04 | 2.29 | $2.29 | — |
| 2026-06-03 | 2.29 | $2.29 | — |
| 2026-06-02 | 2.29 | $2.29 | — |
| 2026-06-01 | 2.29 | $2.29 | — |
| 2026-05-29 | 2.29 | $2.29 | — |
| 2026-05-28 | 2.29 | $2.29 | — |
| 2026-05-27 | 2.29 | $2.29 | — |
| 2026-05-26 | 2.29 | $2.29 | — |
| 2026-05-22 | 2.29 | $2.29 | — |
| 2026-05-21 | 2.29 | $2.29 | — |
| 2026-05-20 | 2.29 | $2.29 | — |
| 2026-05-19 | 2.29 | $2.29 | — |
| 2026-05-18 | 2.29 | $2.29 | — |
| 2026-05-15 | 2.29 | $2.29 | — |
| 2026-05-14 | 2.29 | $2.29 | — |
| 2026-05-13 | 2.29 | $2.29 | — |
| 2026-05-12 | 2.29 | $2.29 | — |
| 2026-05-11 | 2.29 | $2.29 | — |
| 2026-05-08 | 2.29 | $2.29 | — |
| 2026-05-07 | 2.29 | $2.29 | — |
| 2026-05-06 | 2.29 | $2.29 | — |
| 2026-05-05 | 2.29 | $2.29 | — |
| 2026-05-04 | 2.29 | $2.29 | — |
| 2026-05-01 | 2.29 | $2.29 | — |
| 2026-04-30 | 2.29 | $2.29 | — |
| 2026-04-29 | 2.29 | $2.29 | — |
| 2026-04-28 | 2.29 | $2.29 | — |
| 2026-04-27 | 2.29 | $2.29 | — |
| 2026-04-24 | 2.29 | $2.29 | — |
| 2026-04-23 | 2.29 | $2.29 | — |
| 2026-04-22 | 2.29 | $2.29 | — |
| 2026-04-21 | 2.29 | $2.29 | — |
| 2026-04-20 | 2.29 | $2.29 | 100 |
| 2026-04-17 | 2.29 | $2.29 | 100 |
| 2026-04-16 | 2.29 | $2.29 | 100 |
| 2026-04-15 | 2.29 | $2.29 | — |
| 2026-04-14 | 2.29 | $2.29 | — |
| 2026-04-13 | 2.29 | $2.29 | — |
| 2026-04-10 | 2.29 | $2.29 | 100 |
| 2026-04-09 | 2.29 | $2.29 | — |
| 2026-04-08 | 2.29 | $2.29 | 100 |
| 2026-04-07 | 2.29 | $2.29 | — |
| 2026-04-06 | 2.29 | $2.29 | 100 |
| 2026-04-02 | 2.29 | $2.29 | — |
| 2026-04-01 | 2.29 | $2.29 | 100 |
| 2026-03-31 | 2.29 | $2.29 | — |
| 2026-03-30 | 2.29 | $2.29 | — |
| 2026-03-27 | 2.29 | $2.29 | — |
| 2026-03-26 | 2.29 | $2.29 | 100 |
| 2026-03-25 | 2.29 | $2.29 | — |
| 2026-03-24 | 2.29 | $2.29 | — |
| 2026-03-23 | 2.29 | $2.29 | — |
| 2026-03-20 | 2.29 | $2.29 | — |
| 2026-03-19 | 2.29 | $2.29 | — |
| 2026-03-18 | 2.29 | $2.29 | 100 |
| 2026-03-17 | 2.29 | $2.29 | — |
| 2026-03-16 | 2.29 | $2.29 | — |
| 2026-03-13 | 2.29 | $2.29 | 100 |
| 2026-03-12 | 2.29 | $2.29 | — |
| 2026-03-11 | 2.29 | $2.29 | — |
| 2026-03-10 | 2.29 | $2.29 | — |
| 2026-03-09 | 2.29 | $2.29 | — |
| 2026-03-06 | 2.29 | $2.29 | — |
| 2026-03-05 | 2.29 | $2.29 | — |
| 2026-03-04 | 2.29 | $2.29 | — |
| 2026-03-03 | 2.29 | $2.29 | — |
| 2026-03-02 | 2.29 | $2.29 | — |
| 2026-02-27 | 2.29 | $2.29 | — |
| 2026-02-26 | 2.29 | $2.29 | — |
| 2026-02-25 | 2.29 | $2.29 | — |
| 2026-02-24 | 2.29 | $2.29 | — |
| 2026-02-23 | 2.29 | $2.29 | — |
| 2026-02-20 | 2.29 | $2.29 | — |
| 2026-02-19 | 2.29 | $2.29 | — |
| 2026-02-18 | 2.29 | $2.29 | — |
| 2026-02-17 | 2.29 | $2.29 | — |
| 2026-02-13 | 2.29 | $2.29 | — |
| 2026-02-12 | 2.29 | $2.29 | — |
| 2026-02-11 | 2.29 | $2.29 | — |
| 2026-02-10 | 2.29 | $2.29 | — |
| 2026-02-09 | 2.29 | $2.29 | — |
| 2026-02-06 | 2.29 | $2.29 | — |
| 2026-02-05 | 2.28 | $2.29 | 100 |
| 2026-02-04 | 2.28 | $2.29 | 100 |
| 2026-02-03 | 2.28 | $2.29 | 100 |
| 2026-02-02 | 2.28 | $2.29 | 100 |
| 2026-01-30 | 2.28 | $2.29 | — |
| 2026-01-29 | 2.28 | $2.29 | 100 |
| 2026-01-28 | 2.28 | $2.29 | 100 |
| 2026-01-27 | 2.28 | $2.29 | 100 |
| 2026-01-26 | 2.28 | $2.29 | 100 |
| 2026-01-23 | 2.28 | $2.29 | 100 |
| 2026-01-22 | 2.28 | $2.29 | 100 |
| 2026-01-21 | 2.28 | $2.29 | 100 |
| 2026-01-20 | 2.28 | $2.29 | 100 |
| 2026-01-16 | 2.28 | $2.29 | 100 |
| 2026-01-15 | 2.27 | $2.29 | 100 |
| 2026-01-14 | 2.27 | $2.29 | 100 |
| 2026-01-13 | 2.27 | $2.29 | 100 |
| 2026-01-12 | 2.27 | $2.29 | 100 |
| 2026-01-09 | 2.27 | $2.29 | 100 |
| 2026-01-08 | 2.27 | $2.29 | 100 |
| 2026-01-07 | 2.27 | $2.29 | 100 |
| 2026-01-06 | 2.26 | $2.29 | — |
| 2026-01-05 | 2.26 | $2.29 | 100 |
| 2026-01-02 | 2.26 | $2.29 | 100 |
| 2025-12-31 | 2.26 | $2.29 | 100 |
| 2025-12-30 | 2.26 | $2.29 | 100 |
| 2025-12-29 | 2.26 | $2.29 | 100 |
| 2025-12-26 | 2.25 | $2.29 | 100 |
| 2025-12-24 | 2.25 | $2.29 | — |
| 2025-12-23 | 2.25 | $2.29 | 100 |
| 2025-12-22 | 2.25 | $2.29 | 100 |
| 2025-12-19 | 2.25 | $2.29 | 100 |
| 2025-12-18 | 2.24 | $2.29 | 100 |
| 2025-12-17 | 2.24 | $2.29 | 100 |
| 2025-12-16 | 2.24 | $2.29 | 100 |
| 2025-12-15 | 2.24 | $2.29 | — |
| 2025-12-12 | 2.24 | $2.29 | — |
| 2025-12-11 | 2.24 | $2.29 | — |
| 2025-12-10 | 2.24 | $2.29 | 100 |
| 2025-12-09 | 2.24 | $2.29 | 100 |
| 2025-12-08 | 2.24 | $2.29 | 100 |
| 2025-12-05 | 2.24 | $2.29 | 100 |
| 2025-12-04 | 2.24 | $2.29 | 100 |
| 2025-12-03 | 2.24 | $2.29 | 100 |
| 2025-12-02 | 2.25 | $2.29 | — |
| 2025-12-01 | 2.25 | $2.29 | 100 |
| 2025-11-28 | 2.26 | $2.29 | — |
| 2025-11-26 | 2.27 | $2.29 | 100 |
| 2025-11-25 | 2.28 | $2.29 | — |
| 2025-11-24 | 2.30 | $2.29 | 100 |
| 2025-11-21 | 2.31 | $2.29 | 100 |
| 2025-11-20 | 2.33 | $2.29 | 100 |
| 2025-11-19 | 2.36 | $2.29 | 100 |
| 2025-11-18 | 2.39 | $2.29 | 100 |
| 2025-11-17 | 2.42 | $2.29 | 100 |
| 2025-11-14 | 2.47 | $2.29 | 100 |
| 2025-11-13 | 2.51 | $2.36 | 300 |
| 2025-11-12 | 2.56 | $2.36 | 300 |
| 2025-11-11 | 2.61 | $2.36 | 300 |
| 2025-11-10 | 2.66 | $2.36 | 400 |
| 2025-11-07 | 2.73 | $2.73 | 101 |
| 2025-11-06 | 2.73 | $2.73 | 101 |
| 2025-11-05 | 2.73 | $2.73 | 101 |
| 2025-11-04 | 2.73 | $2.73 | 101 |
| 2025-11-03 | 2.73 | $2.73 | 101 |
| 2025-10-31 | 2.73 | $2.73 | 101 |
| 2025-10-30 | 2.73 | $2.73 | 101 |
| 2025-10-29 | 2.73 | $2.73 | 101 |
| 2025-10-28 | 2.73 | $2.73 | — |
| 2025-10-27 | 2.73 | $2.73 | — |
| 2025-10-24 | 2.73 | $2.73 | — |
| 2025-10-23 | 2.73 | $2.73 | — |
| 2025-10-22 | 2.73 | $2.73 | — |
| 2025-10-21 | 2.73 | $2.73 | — |
| 2025-10-20 | 2.73 | $2.73 | — |
| 2025-10-17 | 2.73 | $2.73 | — |
| 2025-10-16 | 2.73 | $2.73 | — |
| 2025-10-15 | 2.74 | $2.73 | — |
| 2025-10-14 | 2.74 | $2.73 | — |
| 2025-10-13 | 2.74 | $2.73 | — |
| 2025-10-10 | 2.74 | $2.73 | — |
| 2025-10-09 | 2.74 | $2.73 | — |
| 2025-10-08 | 2.74 | $2.73 | — |
| 2025-10-07 | 2.74 | $2.73 | — |
| 2025-10-06 | 2.74 | $2.73 | — |
| 2025-10-03 | 2.74 | $2.73 | — |
| 2025-10-02 | 2.74 | $2.73 | — |
| 2025-10-01 | 2.74 | $2.73 | — |
| 2025-09-30 | 2.74 | $2.73 | — |
| 2025-09-29 | 2.74 | $2.73 | 101 |
| 2025-09-26 | 2.75 | $2.73 | — |
| 2025-09-25 | 2.75 | $2.73 | — |
| 2025-09-24 | 2.75 | $2.73 | — |
| 2025-09-23 | 2.75 | $2.73 | 101 |
| 2025-09-22 | 2.75 | $2.73 | — |
| 2025-09-19 | 2.75 | $2.73 | — |
| 2025-09-18 | 2.75 | $2.73 | — |
| 2025-09-17 | 2.76 | $2.73 | — |
| 2025-09-16 | 2.76 | $2.73 | — |
| 2025-09-15 | 2.76 | $2.73 | — |
| 2025-09-12 | 2.76 | $2.73 | — |
| 2025-09-11 | 2.77 | $2.73 | — |
| 2025-09-10 | 2.77 | $2.73 | — |
| 2025-09-09 | 2.77 | $2.73 | — |
| 2025-09-08 | 2.77 | $2.73 | — |
| 2025-09-05 | 2.78 | $2.73 | — |
| 2025-09-04 | 2.78 | $2.73 | — |
| 2025-09-03 | 2.78 | $2.73 | — |
| 2025-09-02 | 2.79 | $2.73 | — |
| 2025-08-29 | 2.79 | $2.73 | — |
| 2025-08-28 | 2.80 | $2.73 | — |
| 2025-08-27 | 2.80 | $2.73 | — |
| 2025-08-26 | 2.81 | $2.73 | — |
| 2025-08-25 | 2.81 | $2.73 | — |
| 2025-08-22 | 2.82 | $2.73 | — |
| 2025-08-21 | 2.82 | $2.73 | — |
| 2025-08-20 | 2.83 | $2.73 | — |
| 2025-08-19 | 2.83 | $2.73 | — |
| 2025-08-18 | 2.84 | $2.73 | — |
| 2025-08-15 | 2.85 | $2.73 | — |
| 2025-08-14 | 2.85 | $2.73 | — |
| 2025-08-13 | 2.86 | $2.73 | — |
| 2025-08-12 | 2.87 | $2.73 | — |
| 2025-08-11 | 2.87 | $2.73 | — |
| 2025-08-08 | 2.88 | $2.73 | — |
| 2025-08-07 | 2.88 | $2.73 | — |
| 2025-08-06 | 2.89 | $2.73 | — |
| 2025-08-05 | 2.89 | $2.73 | — |
| 2025-08-04 | 2.90 | $2.73 | — |
| 2025-08-01 | 2.90 | $2.73 | — |
| 2025-07-31 | 2.90 | $2.73 | — |
| 2025-07-30 | 2.90 | $2.73 | — |
| 2025-07-29 | 2.90 | $2.73 | — |
| 2025-07-28 | 2.90 | $2.73 | — |
| 2025-07-25 | 2.89 | $2.73 | — |
| 2025-07-24 | 2.88 | $2.73 | — |
| 2025-07-23 | 2.86 | $2.73 | — |
| 2025-07-22 | 2.84 | $2.73 | — |
| 2025-07-21 | 2.82 | $2.73 | — |
| 2025-07-18 | 2.79 | $2.73 | — |
| 2025-07-17 | 2.75 | $2.73 | — |
| 2025-07-16 | 2.71 | $2.73 | — |
| 2025-07-15 | 2.65 | $2.73 | — |
| 2025-07-14 | 2.58 | $2.73 | — |
| 2025-07-11 | 2.50 | $2.73 | — |
| 2025-07-10 | 2.40 | $2.73 | — |
| 2025-07-09 | 2.29 | $2.73 | — |
| 2025-07-08 | 2.15 | $2.73 | — |
| 2025-07-07 | 1.99 | $2.73 | — |
| 2025-07-03 | 1.80 | $2.73 | — |
| 2025-07-02 | 1.58 | $2.73 | 300 |
| 2025-07-01 | 1.33 | $1.33 | — |
| 2025-06-30 | 1.33 | $1.33 | — |
| 2025-06-27 | 1.33 | $1.33 | — |
| 2025-06-26 | 1.33 | $1.33 | — |
| 2025-06-25 | 1.33 | $1.33 | — |
| 2025-06-24 | 1.33 | $1.33 | — |
| 2025-06-23 | 1.33 | $1.33 | — |
| 2025-06-20 | 1.33 | $1.33 | — |
| 2025-06-18 | 1.33 | $1.33 | — |
| 2025-06-17 | 1.33 | $1.33 | — |
| 2025-06-16 | 1.33 | $1.33 | — |
| 2025-06-13 | 1.33 | $1.33 | — |
| 2025-06-12 | 1.33 | $1.33 | — |
| 2025-06-11 | 1.33 | $1.33 | — |
| 2025-06-10 | 1.33 | $1.33 | — |
| 2025-06-09 | 1.33 | $1.33 | — |
| 2025-06-06 | 1.33 | $1.33 | — |
| 2025-06-05 | 1.33 | $1.33 | — |
| 2025-06-04 | 1.33 | $1.33 | — |
| 2025-06-03 | 1.33 | $1.33 | — |
| 2025-06-02 | 1.33 | $1.33 | — |
| 2025-05-30 | 1.33 | $1.33 | — |
| 2025-05-29 | 1.33 | $1.33 | — |
| 2025-05-28 | 1.33 | $1.33 | — |
| 2025-05-27 | 1.33 | $1.33 | — |
| 2025-05-23 | 1.33 | $1.33 | — |
| 2025-05-22 | 1.33 | $1.33 | — |
| 2025-05-21 | 1.33 | $1.33 | — |
| 2025-05-20 | 1.33 | $1.33 | — |
| 2025-05-19 | 1.33 | $1.33 | — |
| 2025-05-16 | 1.33 | $1.33 | — |
| 2025-05-15 | 1.33 | $1.33 | — |
| 2025-05-14 | 1.33 | $1.33 | — |
| 2025-05-13 | 1.33 | $1.33 | — |
| 2025-05-12 | 1.33 | $1.33 | — |
| 2025-05-09 | 1.33 | $1.33 | — |
| 2025-05-08 | 1.33 | $1.33 | — |
| 2025-05-07 | 1.33 | $1.33 | — |
| 2025-05-06 | 1.33 | $1.33 | — |
| 2025-05-05 | 1.33 | $1.33 | — |
| 2025-05-02 | 1.33 | $1.33 | — |
| 2025-05-01 | 1.33 | $1.33 | — |
| 2025-04-30 | 1.33 | $1.33 | — |
| 2025-04-29 | 1.33 | $1.33 | — |
| 2025-04-28 | 1.33 | $1.33 | — |
| 2025-04-25 | 1.33 | $1.33 | — |
| 2025-04-24 | 1.33 | $1.33 | — |
| 2025-04-23 | 1.33 | $1.33 | — |
| 2025-04-22 | 1.33 | $1.33 | — |
| 2025-04-21 | 1.33 | $1.33 | — |
| 2025-04-17 | 1.33 | $1.33 | — |
| 2025-04-16 | 1.33 | $1.33 | — |
| 2025-04-15 | 1.33 | $1.33 | — |
| 2025-04-14 | 1.33 | $1.33 | — |
| 2025-04-11 | 1.33 | $1.33 | — |
| 2025-04-10 | 1.33 | $1.33 | — |
| 2025-04-09 | 1.33 | $1.33 | — |
| 2025-04-08 | 1.33 | $1.33 | — |
| 2025-04-07 | 1.33 | $1.33 | — |
| 2025-04-04 | 1.33 | $1.33 | — |
| 2025-04-03 | 1.33 | $1.33 | — |
| 2025-04-02 | 1.33 | $1.33 | — |
| 2025-04-01 | 1.33 | $1.33 | — |
| 2025-03-31 | 1.33 | $1.33 | — |
| 2025-03-28 | 1.33 | $1.33 | — |
| 2025-03-27 | 1.33 | $1.33 | — |
| 2025-03-26 | 1.33 | $1.33 | — |
| 2025-03-25 | 1.33 | $1.33 | — |
| 2025-03-24 | 1.33 | $1.33 | — |
| 2025-03-21 | 1.33 | $1.33 | — |
| 2025-03-20 | 1.33 | $1.33 | — |
| 2025-03-19 | 1.33 | $1.33 | — |
| 2025-03-18 | 1.33 | $1.33 | — |
| 2025-03-17 | 1.33 | $1.33 | — |
| 2025-03-14 | 1.32 | $1.33 | — |
| 2025-03-13 | 1.32 | $1.33 | — |
| 2025-03-12 | 1.32 | $1.33 | — |
| 2025-03-11 | 1.32 | $1.33 | — |
| 2025-03-10 | 1.32 | $1.33 | — |
| 2025-03-07 | 1.32 | $1.33 | — |
| 2025-03-06 | 1.32 | $1.33 | — |
| 2025-03-05 | 1.32 | $1.33 | — |
| 2025-03-04 | 1.32 | $1.33 | — |
| 2025-03-03 | 1.32 | $1.33 | — |
| 2025-02-28 | 1.32 | $1.33 | — |
| 2025-02-27 | 1.32 | $1.33 | — |
| 2025-02-26 | 1.32 | $1.33 | — |
| 2025-02-25 | 1.32 | $1.33 | — |
| 2025-02-24 | 1.31 | $1.33 | — |
| 2025-02-21 | 1.31 | $1.33 | — |
| 2025-02-20 | 1.31 | $1.33 | — |
| 2025-02-19 | 1.31 | $1.33 | — |
| 2025-02-18 | 1.31 | $1.33 | — |
| 2025-02-14 | 1.31 | $1.33 | — |
| 2025-02-13 | 1.31 | $1.33 | — |
| 2025-02-12 | 1.30 | $1.33 | — |
| 2025-02-11 | 1.30 | $1.33 | — |
| 2025-02-10 | 1.30 | $1.33 | — |
| 2025-02-07 | 1.30 | $1.33 | — |
| 2025-02-06 | 1.30 | $1.33 | — |
| 2025-02-05 | 1.29 | $1.33 | — |
| 2025-02-04 | 1.29 | $1.33 | — |
| 2025-02-03 | 1.29 | $1.33 | — |
| 2025-01-31 | 1.29 | $1.33 | — |
| 2025-01-30 | 1.29 | $1.33 | — |
| 2025-01-29 | 1.28 | $1.33 | — |
| 2025-01-28 | 1.28 | $1.33 | — |
| 2025-01-27 | 1.28 | $1.33 | — |
| 2025-01-24 | 1.28 | $1.33 | — |
| 2025-01-23 | 1.27 | $1.33 | — |
| 2025-01-22 | 1.27 | $1.33 | — |
| 2025-01-21 | 1.27 | $1.33 | — |
| 2025-01-17 | 1.27 | $1.33 | — |
| 2025-01-16 | 1.27 | $1.33 | — |
| 2025-01-15 | 1.27 | $1.33 | — |
| 2025-01-14 | 1.26 | $1.33 | — |
| 2025-01-13 | 1.26 | $1.33 | — |
| 2025-01-10 | 1.27 | $1.33 | — |
| 2025-01-08 | 1.27 | $1.33 | — |
| 2025-01-07 | 1.27 | $1.33 | — |
| 2025-01-06 | 1.27 | $1.33 | — |
| 2025-01-03 | 1.28 | $1.33 | — |
| 2025-01-02 | 1.29 | $1.33 | — |
| 2024-12-31 | 1.29 | $1.33 | 400 |
| 2024-12-30 | 1.31 | $1.42 | — |
| 2024-12-27 | 1.30 | $1.42 | — |
| 2024-12-26 | 1.30 | $1.42 | — |
| 2024-12-24 | 1.29 | $1.42 | — |
| 2024-12-23 | 1.29 | $1.42 | — |
| 2024-12-20 | 1.29 | $1.42 | — |
| 2024-12-19 | 1.28 | $1.42 | — |
| 2024-12-18 | 1.28 | $1.42 | — |
| 2024-12-17 | 1.28 | $1.42 | — |
| 2024-12-16 | 1.29 | $1.42 | — |
| 2024-12-13 | 1.29 | $1.42 | — |
| 2024-12-12 | 1.30 | $1.42 | — |
| 2024-12-11 | 1.31 | $1.42 | — |
| 2024-12-10 | 1.32 | $1.42 | — |
| 2024-12-09 | 1.33 | $1.42 | — |
| 2024-12-06 | 1.35 | $1.42 | — |
| 2024-12-05 | 1.38 | $1.42 | — |
| 2024-12-04 | 1.41 | $1.42 | — |
| 2024-12-03 | 1.45 | $1.42 | — |
| 2024-12-02 | 1.50 | $1.42 | — |
| 2024-11-29 | 1.56 | $1.42 | — |
| 2024-11-27 | 1.62 | $1.42 | — |
| 2024-11-26 | 1.71 | $1.42 | — |
| 2024-11-25 | 1.80 | $1.42 | 15100 |
| 2024-11-22 | 1.92 | $1.78 | — |
| 2024-11-21 | 1.97 | $1.78 | — |
| 2024-11-20 | 2.04 | $1.78 | — |
| 2024-11-19 | 2.12 | $1.78 | — |
| 2024-11-18 | 2.21 | $1.78 | — |
| 2024-11-15 | 2.32 | $1.78 | — |
| 2024-11-14 | 2.45 | $1.78 | 100 |
| 2024-11-13 | 2.60 | $2.60 | — |
| 2024-11-12 | 2.60 | $2.60 | — |
| 2024-11-11 | 2.60 | $2.60 | — |
| 2024-11-08 | 2.60 | $2.60 | — |
| 2024-11-07 | 2.60 | $2.60 | — |
| 2024-11-06 | 2.60 | $2.60 | — |
| 2024-11-05 | 2.60 | $2.60 | — |
| 2024-11-04 | 2.60 | $2.60 | — |
| 2024-11-01 | 2.60 | $2.60 | — |
| 2024-10-31 | 2.60 | $2.60 | — |
| 2024-10-30 | 2.60 | $2.60 | — |
| 2024-10-29 | 2.60 | $2.60 | — |
| 2024-10-28 | 2.60 | $2.60 | — |
| 2024-10-25 | 2.60 | $2.60 | — |
| 2024-10-24 | 2.60 | $2.60 | — |
| 2024-10-23 | 2.60 | $2.60 | — |
| 2024-10-22 | 2.60 | $2.60 | — |
| 2024-10-21 | 2.60 | $2.60 | — |
| 2024-10-18 | 2.60 | $2.60 | — |
| 2024-10-17 | 2.60 | $2.60 | — |
| 2024-10-16 | 2.60 | $2.60 | — |
| 2024-10-15 | 2.60 | $2.60 | — |
| 2024-10-14 | 2.60 | $2.60 | — |
| 2024-10-11 | 2.60 | $2.60 | — |
| 2024-10-10 | 2.60 | $2.60 | — |
| 2024-10-09 | 2.60 | $2.60 | — |
| 2024-10-08 | 2.60 | $2.60 | — |
| 2024-10-07 | 2.60 | $2.60 | — |
| 2024-10-04 | 2.60 | $2.60 | — |
| 2024-10-03 | 2.60 | $2.60 | — |
| 2024-10-02 | 2.60 | $2.60 | — |
| 2024-10-01 | 2.60 | $2.60 | — |
| 2024-09-30 | 2.60 | $2.60 | — |
| 2024-09-27 | 2.60 | $2.60 | — |
| 2024-09-26 | 2.60 | $2.60 | — |
| 2024-09-25 | 2.60 | $2.60 | — |
| 2024-09-24 | 2.60 | $2.60 | — |
| 2024-09-23 | 2.60 | $2.60 | — |
| 2024-09-20 | 2.60 | $2.60 | — |
| 2024-09-19 | 2.60 | $2.60 | — |
| 2024-09-18 | 2.60 | $2.60 | — |
| 2024-09-17 | 2.60 | $2.60 | — |
| 2024-09-16 | 2.60 | $2.60 | — |
| 2024-09-13 | 2.60 | $2.60 | — |
| 2024-09-12 | 2.60 | $2.60 | — |
| 2024-09-11 | 2.60 | $2.60 | — |
| 2024-09-10 | 2.60 | $2.60 | — |
| 2024-09-09 | 2.60 | $2.60 | — |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | — |
| 2024-09-04 | 2.60 | $2.60 | — |
| 2024-09-03 | 2.60 | $2.60 | — |
| 2024-08-30 | 2.60 | $2.60 | — |
| 2024-08-29 | 2.60 | $2.60 | — |
| 2024-08-28 | 2.60 | $2.60 | — |
| 2024-08-27 | 2.60 | $2.60 | — |
| 2024-08-26 | 2.60 | $2.60 | — |
| 2024-08-23 | 2.60 | $2.60 | — |
| 2024-08-22 | 2.60 | $2.60 | — |
| 2024-08-21 | 2.60 | $2.60 | — |
| 2024-08-20 | 2.60 | $2.60 | — |
| 2024-08-19 | 2.60 | $2.60 | — |
| 2024-08-16 | 2.60 | $2.60 | — |
| 2024-08-15 | 2.60 | $2.60 | — |
| 2024-08-14 | 2.60 | $2.60 | — |
| 2024-08-13 | 2.60 | $2.60 | — |
| 2024-08-12 | 2.60 | $2.60 | — |
| 2024-08-09 | 2.60 | $2.60 | — |
| 2024-08-08 | 2.60 | $2.60 | — |
| 2024-08-07 | 2.60 | $2.60 | — |
| 2024-08-06 | 2.60 | $2.60 | — |
| 2024-08-05 | 2.60 | $2.60 | — |
| 2024-08-02 | 2.60 | $2.60 | — |
| 2024-08-01 | 2.60 | $2.60 | — |
| 2024-07-31 | 2.60 | $2.60 | — |
| 2024-07-30 | 2.60 | $2.60 | — |
| 2024-07-29 | 2.60 | $2.60 | — |
| 2024-07-26 | 2.60 | $2.60 | — |
| 2024-07-25 | 2.60 | $2.60 | — |
| 2024-07-24 | 2.60 | $2.60 | — |
| 2024-07-23 | 2.60 | $2.60 | — |
| 2024-07-22 | 2.60 | $2.60 | — |
| 2024-07-19 | 2.60 | $2.60 | — |
| 2024-07-18 | 2.60 | $2.60 | — |
| 2024-07-17 | 2.60 | $2.60 | — |
| 2024-07-16 | 2.60 | $2.60 | — |
| 2024-07-15 | 2.60 | $2.60 | — |
| 2024-07-12 | 2.60 | $2.60 | — |
| 2024-07-11 | 2.60 | $2.60 | — |
| 2024-07-10 | 2.60 | $2.60 | — |
| 2024-07-09 | 2.60 | $2.60 | — |
| 2024-07-08 | 2.60 | $2.60 | — |
| 2024-07-05 | 2.59 | $2.60 | — |
| 2024-07-03 | 2.59 | $2.60 | — |
| 2024-07-02 | 2.59 | $2.60 | — |
| 2024-07-01 | 2.59 | $2.60 | — |
| 2024-06-28 | 2.59 | $2.60 | — |
| 2024-06-27 | 2.59 | $2.60 | — |
| 2024-06-26 | 2.59 | $2.60 | — |
| 2024-06-25 | 2.59 | $2.60 | — |
| 2024-06-24 | 2.59 | $2.60 | — |
| 2024-06-21 | 2.59 | $2.60 | — |
| 2024-06-20 | 2.59 | $2.60 | — |
| 2024-06-18 | 2.59 | $2.60 | — |
| 2024-06-17 | 2.59 | $2.60 | — |
| 2024-06-14 | 2.59 | $2.60 | — |
| 2024-06-13 | 2.59 | $2.60 | — |
| 2024-06-12 | 2.59 | $2.60 | — |
| 2024-06-11 | 2.59 | $2.60 | — |
| 2024-06-10 | 2.59 | $2.60 | — |
| 2024-06-07 | 2.59 | $2.60 | — |
| 2024-06-06 | 2.59 | $2.60 | — |
| 2024-06-05 | 2.59 | $2.60 | — |
| 2024-06-04 | 2.59 | $2.60 | — |
| 2024-06-03 | 2.59 | $2.60 | — |
| 2024-05-31 | 2.59 | $2.60 | — |
| 2024-05-30 | 2.59 | $2.60 | — |
| 2024-05-29 | 2.59 | $2.60 | — |
| 2024-05-28 | 2.59 | $2.60 | — |
| 2024-05-24 | 2.59 | $2.60 | — |
| 2024-05-23 | 2.59 | $2.60 | — |
| 2024-05-22 | 2.59 | $2.60 | — |
| 2024-05-21 | 2.60 | $2.60 | — |
| 2024-05-20 | 2.60 | $2.60 | — |
| 2024-05-17 | 2.60 | $2.60 | — |
| 2024-05-16 | 2.61 | $2.60 | — |
| 2024-05-15 | 2.62 | $2.60 | 15000 |
| 2024-05-14 | 2.62 | $2.60 | — |
| 2024-05-13 | 2.63 | $2.60 | — |
| 2024-05-10 | 2.64 | $2.60 | — |
| 2024-05-09 | 2.65 | $2.60 | — |
| 2024-05-08 | 2.67 | $2.60 | — |
| 2024-05-07 | 2.68 | $2.60 | — |
| 2024-05-06 | 2.70 | $2.60 | — |
| 2024-05-03 | 2.72 | $2.60 | — |
| 2024-05-02 | 2.75 | $2.60 | 400 |
| 2024-05-01 | 2.78 | $2.76 | — |
| 2024-04-30 | 2.78 | $2.76 | — |
| 2024-04-29 | 2.78 | $2.76 | — |
| 2024-04-26 | 2.78 | $2.76 | — |
| 2024-04-25 | 2.78 | $2.76 | — |
| 2024-04-24 | 2.78 | $2.76 | — |
| 2024-04-23 | 2.78 | $2.76 | — |
| 2024-04-22 | 2.77 | $2.76 | — |
| 2024-04-19 | 2.77 | $2.76 | — |
| 2024-04-18 | 2.77 | $2.76 | — |
| 2024-04-17 | 2.77 | $2.76 | — |
| 2024-04-16 | 2.76 | $2.76 | — |
| 2024-04-15 | 2.76 | $2.76 | 100 |
| 2024-04-12 | 2.75 | $2.76 | — |
| 2024-04-11 | 2.74 | $2.76 | — |
| 2024-04-10 | 2.73 | $2.76 | — |
| 2024-04-09 | 2.72 | $2.76 | — |
| 2024-04-08 | 2.71 | $2.76 | — |
| 2024-04-05 | 2.69 | $2.76 | — |
| 2024-04-04 | 2.67 | $2.76 | — |
| 2024-04-03 | 2.65 | $2.76 | — |
| 2024-04-02 | 2.63 | $2.76 | — |
| 2024-04-01 | 2.60 | $2.76 | — |
| 2024-03-28 | 2.57 | $2.76 | — |
| 2024-03-27 | 2.53 | $2.76 | — |
| 2024-03-26 | 2.48 | $2.76 | 100 |
| 2024-03-25 | 2.43 | $2.64 | — |
| 2024-03-22 | 2.40 | $2.64 | — |
| 2024-03-21 | 2.36 | $2.64 | 100 |
| 2024-03-20 | 2.32 | $2.40 | — |
| 2024-03-19 | 2.32 | $2.40 | — |
| 2024-03-18 | 2.32 | $2.40 | — |
| 2024-03-15 | 2.32 | $2.40 | — |
| 2024-03-14 | 2.32 | $2.40 | 100 |
| 2024-03-13 | 2.33 | $2.13 | — |
| 2024-03-12 | 2.39 | $2.13 | — |
| 2024-03-11 | 2.47 | $2.13 | — |
| 2024-03-08 | 2.56 | $2.13 | 100 |
| 2024-03-07 | 2.66 | $2.71 | — |
| 2024-03-06 | 2.66 | $2.71 | — |
| 2024-03-05 | 2.66 | $2.71 | — |
| 2024-03-04 | 2.65 | $2.71 | — |
| 2024-03-01 | 2.65 | $2.71 | — |
| 2024-02-29 | 2.65 | $2.71 | — |
| 2024-02-28 | 2.65 | $2.71 | — |
| 2024-02-27 | 2.65 | $2.71 | — |
| 2024-02-26 | 2.65 | $2.71 | — |
| 2024-02-23 | 2.66 | $2.71 | — |
| 2024-02-22 | 2.66 | $2.71 | — |
| 2024-02-21 | 2.66 | $2.71 | — |
| 2024-02-20 | 2.67 | $2.71 | — |
| 2024-02-16 | 2.68 | $2.71 | — |
| 2024-02-15 | 2.68 | $2.71 | — |
| 2024-02-14 | 2.70 | $2.71 | — |
| 2024-02-13 | 2.71 | $2.71 | — |
| 2024-02-12 | 2.73 | $2.71 | — |
| 2024-02-09 | 2.75 | $2.71 | — |
| 2024-02-08 | 2.78 | $2.71 | — |
| 2024-02-07 | 2.81 | $2.71 | — |
| 2024-02-06 | 2.84 | $2.71 | — |
| 2024-02-05 | 2.89 | $2.71 | — |
| 2024-02-02 | 2.94 | $2.71 | — |
| 2024-02-01 | 2.99 | $2.71 | 100 |
| 2024-01-31 | 3.06 | $3.10 | — |
| 2024-01-30 | 3.06 | $3.10 | — |
| 2024-01-29 | 3.06 | $3.10 | — |
| 2024-01-26 | 3.06 | $3.10 | — |
| 2024-01-25 | 3.06 | $3.10 | — |
| 2024-01-24 | 3.06 | $3.10 | — |
| 2024-01-23 | 3.06 | $3.10 | — |
| 2024-01-22 | 3.05 | $3.10 | — |
| 2024-01-19 | 3.05 | $3.10 | — |
| 2024-01-18 | 3.05 | $3.10 | — |
| 2024-01-17 | 3.06 | $3.10 | — |
| 2024-01-16 | 3.06 | $3.10 | — |
| 2024-01-12 | 3.06 | $3.10 | — |
| 2024-01-11 | 3.06 | $3.10 | — |
| 2024-01-10 | 3.06 | $3.10 | — |
| 2024-01-09 | 3.07 | $3.10 | — |
| 2024-01-08 | 3.08 | $3.10 | — |
| 2024-01-05 | 3.08 | $3.10 | — |
| 2024-01-04 | 3.09 | $3.10 | — |
| 2024-01-03 | 3.11 | $3.10 | — |
| 2024-01-02 | 3.12 | $3.10 | — |
| 2023-12-29 | 3.14 | $3.10 | — |
| 2023-12-28 | 3.16 | $3.10 | — |
| 2023-12-27 | 3.19 | $3.10 | — |
| 2023-12-26 | 3.22 | $3.10 | 200 |
| 2023-12-22 | 3.26 | $3.33 | — |
| 2023-12-21 | 3.25 | $3.33 | — |
| 2023-12-20 | 3.25 | $3.33 | — |
| 2023-12-19 | 3.24 | $3.33 | — |
| 2023-12-18 | 3.23 | $3.33 | — |
| 2023-12-15 | 3.23 | $3.33 | — |
| 2023-12-14 | 3.22 | $3.33 | — |
| 2023-12-13 | 3.21 | $3.33 | — |
| 2023-12-12 | 3.20 | $3.33 | — |
| 2023-12-11 | 3.19 | $3.33 | — |
| 2023-12-08 | 3.19 | $3.33 | — |
| 2023-12-07 | 3.18 | $3.33 | — |
| 2023-12-06 | 3.17 | $3.33 | — |
| 2023-12-05 | 3.16 | $3.33 | — |
| 2023-12-04 | 3.15 | $3.33 | — |
| 2023-12-01 | 3.14 | $3.33 | — |
| 2023-11-30 | 3.13 | $3.33 | — |
| 2023-11-29 | 3.12 | $3.33 | — |
| 2023-11-28 | 3.11 | $3.33 | — |
| 2023-11-27 | 3.10 | $3.33 | — |
| 2023-11-24 | 3.09 | $3.33 | — |
| 2023-11-22 | 3.08 | $3.33 | — |
| 2023-11-21 | 3.07 | $3.33 | — |
| 2023-11-20 | 3.06 | $3.33 | — |
| 2023-11-17 | 3.05 | $3.33 | — |
| 2023-11-16 | 3.05 | $3.33 | — |
| 2023-11-15 | 3.05 | $3.33 | — |
| 2023-11-14 | 3.05 | $3.33 | — |
| 2023-11-13 | 3.05 | $3.33 | — |
| 2023-11-10 | 3.06 | $3.33 | — |
| 2023-11-09 | 3.07 | $3.33 | — |
| 2023-11-08 | 3.08 | $3.33 | — |
| 2023-11-07 | 3.11 | $3.33 | — |
| 2023-11-06 | 3.14 | $3.33 | — |
| 2023-11-03 | 3.18 | $3.33 | — |
| 2023-11-02 | 3.23 | $3.33 | — |
| 2023-11-01 | 3.29 | $3.33 | — |
| 2023-10-31 | 3.37 | $3.33 | — |
| 2023-10-30 | 3.46 | $3.33 | — |
| 2023-10-27 | 3.58 | $3.33 | — |
| 2023-10-26 | 3.71 | $3.33 | — |
| 2023-10-25 | 3.87 | $3.33 | — |
| 2023-10-24 | 4.07 | $3.33 | — |
| 2023-10-23 | 4.29 | $3.33 | — |
| 2023-10-20 | 4.56 | $3.33 | — |
| 2023-10-19 | 4.87 | $3.33 | — |
| 2023-10-18 | 5.23 | $3.33 | 100 |
| 2023-10-17 | 5.65 | $5.65 | — |
| 2023-10-16 | 5.65 | $5.65 | — |
| 2023-10-13 | 5.65 | $5.65 | — |
| 2023-10-12 | 5.65 | $5.65 | — |
| 2023-10-11 | 5.65 | $5.65 | — |
| 2023-10-10 | 5.65 | $5.65 | — |
| 2023-10-09 | 5.65 | $5.65 | — |
| 2023-10-06 | 5.65 | $5.65 | — |
| 2023-10-05 | 5.65 | $5.65 | — |
| 2023-10-04 | 5.65 | $5.65 | — |
| 2023-10-03 | 5.65 | $5.65 | — |
| 2023-10-02 | 5.65 | $5.65 | — |
| 2023-09-29 | 5.65 | $5.65 | — |
| 2023-09-28 | 5.65 | $5.65 | — |
| 2023-09-27 | 5.65 | $5.65 | — |
| 2023-09-26 | 5.65 | $5.65 | — |
| 2023-09-25 | 5.65 | $5.65 | — |
| 2023-09-22 | 5.65 | $5.65 | — |
| 2023-09-21 | 5.65 | $5.65 | — |
| 2023-09-20 | 5.65 | $5.65 | — |
| 2023-09-19 | 5.65 | $5.65 | — |
| 2023-09-18 | 5.64 | $5.65 | — |
| 2023-09-15 | 5.64 | $5.65 | — |
| 2023-09-14 | 5.64 | $5.65 | — |
| 2023-09-13 | 5.64 | $5.65 | — |
| 2023-09-12 | 5.64 | $5.65 | — |
| 2023-09-11 | 5.64 | $5.65 | — |
| 2023-09-08 | 5.64 | $5.65 | — |
| 2023-09-07 | 5.64 | $5.65 | — |
| 2023-09-06 | 5.64 | $5.65 | — |
| 2023-09-05 | 5.64 | $5.65 | — |
| 2023-09-01 | 5.64 | $5.65 | — |
| 2023-08-31 | 5.64 | $5.65 | — |
| 2023-08-30 | 5.64 | $5.65 | — |
| 2023-08-29 | 5.64 | $5.65 | — |
| 2023-08-28 | 5.64 | $5.65 | — |
| 2023-08-25 | 5.64 | $5.65 | — |
| 2023-08-24 | 5.64 | $5.65 | — |
| 2023-08-23 | 5.64 | $5.65 | — |
| 2023-08-22 | 5.64 | $5.65 | — |
| 2023-08-21 | 5.64 | $5.65 | — |
| 2023-08-18 | 5.64 | $5.65 | — |
| 2023-08-17 | 5.64 | $5.65 | — |
| 2023-08-16 | 5.64 | $5.65 | — |
| 2023-08-15 | 5.64 | $5.65 | — |
| 2023-08-14 | 5.64 | $5.65 | — |
| 2023-08-11 | 5.64 | $5.65 | — |
| 2023-08-10 | 5.64 | $5.65 | — |
| 2023-08-09 | 5.64 | $5.65 | — |
| 2023-08-08 | 5.65 | $5.65 | — |
| 2023-08-07 | 5.65 | $5.65 | — |
| 2023-08-04 | 5.65 | $5.65 | — |
| 2023-08-03 | 5.66 | $5.65 | — |
| 2023-08-02 | 5.66 | $5.65 | — |
| 2023-08-01 | 5.67 | $5.65 | — |
| 2023-07-31 | 5.67 | $5.65 | — |
| 2023-07-28 | 5.68 | $5.65 | — |
| 2023-07-27 | 5.69 | $5.65 | — |
| 2023-07-26 | 5.70 | $5.65 | — |
| 2023-07-25 | 5.72 | $5.65 | — |
| 2023-07-24 | 5.73 | $5.65 | 200 |
| 2023-07-21 | 5.75 | $5.75 | — |
| 2023-07-20 | 5.75 | $5.75 | — |
| 2023-07-19 | 5.75 | $5.75 | — |
| 2023-07-18 | 5.75 | $5.75 | — |
| 2023-07-17 | 5.75 | $5.75 | — |
| 2023-07-14 | 5.75 | $5.75 | — |
| 2023-07-13 | 5.75 | $5.75 | — |
| 2023-07-12 | 5.75 | $5.75 | — |
| 2023-07-11 | 5.75 | $5.75 | — |
| 2023-07-10 | 5.75 | $5.75 | — |
| 2023-07-07 | 5.75 | $5.75 | — |
| 2023-07-06 | 5.75 | $5.75 | — |
| 2023-07-05 | 5.75 | $5.75 | — |
| 2023-07-03 | 5.75 | $5.75 | — |
| 2023-06-30 | 5.75 | $5.75 | — |
| 2023-06-29 | 5.75 | $5.75 | — |
| 2023-06-28 | 5.75 | $5.75 | — |
| 2023-06-27 | 5.75 | $5.75 | — |
| 2023-06-26 | 5.75 | $5.75 | — |
| 2023-06-23 | 5.75 | $5.75 | — |
| 2023-06-22 | 5.75 | $5.75 | — |
| 2023-06-21 | 5.75 | $5.75 | — |
| 2023-06-20 | 5.75 | $5.75 | — |
| 2023-06-16 | 5.75 | $5.75 | — |
| 2023-06-15 | 5.75 | $5.75 | — |
| 2023-06-14 | 5.75 | $5.75 | — |
| 2023-06-13 | 5.75 | $5.75 | — |
| 2023-06-12 | 5.75 | $5.75 | — |
| 2023-06-09 | 5.75 | $5.75 | — |
| 2023-06-08 | 5.75 | $5.75 | — |
| 2023-06-07 | 5.75 | $5.75 | — |
| 2023-06-06 | 5.75 | $5.75 | — |
| 2023-06-05 | 5.75 | $5.75 | — |
| 2023-06-02 | 5.75 | $5.75 | — |
| 2023-06-01 | 5.75 | $5.75 | — |
| 2023-05-31 | 5.75 | $5.75 | — |
| 2023-05-30 | 5.75 | $5.75 | — |
| 2023-05-26 | 5.75 | $5.75 | — |
| 2023-05-25 | 5.75 | $5.75 | — |
| 2023-05-24 | 5.75 | $5.75 | — |
| 2023-05-23 | 5.75 | $5.75 | — |
| 2023-05-22 | 5.75 | $5.75 | — |
| 2023-05-19 | 5.75 | $5.75 | — |
| 2023-05-18 | 5.75 | $5.75 | — |
| 2023-05-17 | 5.75 | $5.75 | — |
| 2023-05-16 | 5.75 | $5.75 | — |
| 2023-05-15 | 5.75 | $5.75 | — |
| 2023-05-12 | 5.75 | $5.75 | — |
| 2023-05-11 | 5.75 | $5.75 | — |
| 2023-05-10 | 5.75 | $5.75 | — |
| 2023-05-09 | 5.75 | $5.75 | — |
| 2023-05-08 | 5.75 | $5.75 | — |
| 2023-05-05 | 5.75 | $5.75 | — |
| 2023-05-04 | 5.75 | $5.75 | — |
| 2023-05-03 | 5.75 | $5.75 | — |
| 2023-05-02 | 5.75 | $5.75 | — |
| 2023-05-01 | 5.75 | $5.75 | — |
| 2023-04-28 | 5.75 | $5.75 | — |
| 2023-04-27 | 5.75 | $5.75 | — |
| 2023-04-26 | 5.75 | $5.75 | — |
| 2023-04-25 | 5.75 | $5.75 | — |
| 2023-04-24 | 5.75 | $5.75 | — |
| 2023-04-21 | 5.75 | $5.75 | — |
| 2023-04-20 | 5.75 | $5.75 | — |
| 2023-04-19 | 5.75 | $5.75 | — |
| 2023-04-18 | 5.75 | $5.75 | — |
| 2023-04-17 | 5.75 | $5.75 | — |
| 2023-04-14 | 5.75 | $5.75 | — |
| 2023-04-13 | 5.75 | $5.75 | — |
| 2023-04-12 | 5.76 | $5.75 | — |
| 2023-04-11 | 5.76 | $5.75 | — |
| 2023-04-10 | 5.76 | $5.75 | — |
| 2023-04-06 | 5.76 | $5.75 | — |
| 2023-04-05 | 5.76 | $5.75 | — |
| 2023-04-04 | 5.77 | $5.75 | — |
| 2023-04-03 | 5.77 | $5.75 | 300 |
| 2023-03-31 | 5.77 | $5.77 | — |
| 2023-03-30 | 5.77 | $5.77 | — |
| 2023-03-29 | 5.77 | $5.77 | — |
| 2023-03-28 | 5.77 | $5.77 | — |
| 2023-03-27 | 5.77 | $5.77 | — |
| 2023-03-24 | 5.77 | $5.77 | — |
| 2023-03-23 | 5.77 | $5.77 | — |
| 2023-03-22 | 5.77 | $5.77 | — |
| 2023-03-21 | 5.76 | $5.77 | — |
| 2023-03-20 | 5.76 | $5.77 | — |
| 2023-03-17 | 5.76 | $5.77 | — |
| 2023-03-16 | 5.76 | $5.77 | — |
| 2023-03-15 | 5.76 | $5.77 | — |
| 2023-03-14 | 5.75 | $5.77 | 300 |
| 2023-03-13 | 5.75 | $5.75 | — |
| 2023-03-10 | 5.75 | $5.75 | — |
| 2023-03-09 | 5.75 | $5.75 | — |
| 2023-03-08 | 5.75 | $5.75 | — |
| 2023-03-07 | 5.75 | $5.75 | — |
| 2023-03-06 | 5.75 | $5.75 | — |
| 2023-03-03 | 5.75 | $5.75 | — |
| 2023-03-02 | 5.75 | $5.75 | — |
| 2023-03-01 | 5.75 | $5.75 | — |
| 2023-02-28 | 5.75 | $5.75 | — |
| 2023-02-27 | 5.75 | $5.75 | — |
| 2023-02-24 | 5.75 | $5.75 | — |
| 2023-02-23 | 5.75 | $5.75 | — |
| 2023-02-22 | 5.75 | $5.75 | — |
| 2023-02-21 | 5.75 | $5.75 | — |
| 2023-02-17 | 5.75 | $5.75 | — |
| 2023-02-16 | 5.75 | $5.75 | — |
| 2023-02-15 | 5.75 | $5.75 | — |
| 2023-02-14 | 5.75 | $5.75 | — |
| 2023-02-13 | 5.75 | $5.75 | — |
| 2023-02-10 | 5.75 | $5.75 | — |
| 2023-02-09 | 5.75 | $5.75 | — |
| 2023-02-08 | 5.74 | $5.75 | — |
| 2023-02-07 | 5.74 | $5.75 | — |
| 2023-02-06 | 5.74 | $5.75 | — |
| 2023-02-03 | 5.74 | $5.75 | — |
| 2023-02-02 | 5.74 | $5.75 | — |
| 2023-02-01 | 5.74 | $5.75 | — |
| 2023-01-31 | 5.74 | $5.75 | — |
| 2023-01-30 | 5.74 | $5.75 | — |
| 2023-01-27 | 5.74 | $5.75 | — |
| 2023-01-26 | 5.74 | $5.75 | 900 |
| 2023-01-25 | 5.74 | $5.75 | — |
| 2023-01-24 | 5.74 | $5.75 | — |
| 2023-01-23 | 5.74 | $5.75 | — |
| 2023-01-20 | 5.74 | $5.75 | — |
| 2023-01-19 | 5.73 | $5.75 | — |
| 2023-01-18 | 5.73 | $5.75 | — |
| 2023-01-17 | 5.73 | $5.75 | — |
| 2023-01-13 | 5.73 | $5.75 | — |
| 2023-01-12 | 5.73 | $5.75 | — |
| 2023-01-11 | 5.73 | $5.75 | — |
| 2023-01-10 | 5.73 | $5.75 | — |
| 2023-01-09 | 5.72 | $5.75 | — |
| 2023-01-06 | 5.72 | $5.75 | — |
| 2023-01-05 | 5.72 | $5.75 | — |
| 2023-01-04 | 5.72 | $5.75 | — |
| 2023-01-03 | 5.71 | $5.75 | — |
| 2022-12-30 | 5.71 | $5.75 | — |
| 2022-12-29 | 5.71 | $5.75 | — |
| 2022-12-28 | 5.71 | $5.75 | — |
| 2022-12-27 | 5.70 | $5.75 | — |
| 2022-12-23 | 5.70 | $5.75 | — |
| 2022-12-22 | 5.70 | $5.75 | — |
| 2022-12-21 | 5.69 | $5.75 | — |
| 2022-12-20 | 5.69 | $5.75 | — |
| 2022-12-19 | 5.69 | $5.75 | — |
| 2022-12-16 | 5.68 | $5.75 | — |
| 2022-12-15 | 5.68 | $5.75 | — |
| 2022-12-14 | 5.68 | $5.75 | — |
| 2022-12-13 | 5.67 | $5.75 | — |
| 2022-12-12 | 5.67 | $5.75 | — |
| 2022-12-09 | 5.66 | $5.75 | — |
| 2022-12-08 | 5.66 | $5.75 | — |
| 2022-12-07 | 5.66 | $5.75 | — |
| 2022-12-06 | 5.65 | $5.75 | — |
| 2022-12-05 | 5.65 | $5.75 | — |
| 2022-12-02 | 5.65 | $5.75 | — |
| 2022-12-01 | 5.65 | $5.75 | — |
| 2022-11-30 | 5.65 | $5.75 | — |
| 2022-11-29 | 5.65 | $5.75 | — |
| 2022-11-28 | 5.65 | $5.75 | — |
| 2022-11-25 | 5.65 | $5.75 | — |
| 2022-11-23 | 5.65 | $5.75 | — |
| 2022-11-22 | 5.66 | $5.75 | — |
| 2022-11-21 | 5.67 | $5.75 | — |
| 2022-11-18 | 5.68 | $5.75 | — |
| 2022-11-17 | 5.70 | $5.75 | — |
| 2022-11-16 | 5.71 | $5.75 | — |
| 2022-11-15 | 5.74 | $5.75 | — |
| 2022-11-14 | 5.77 | $5.75 | — |
| 2022-11-11 | 5.80 | $5.75 | — |
| 2022-11-10 | 5.84 | $5.75 | — |
| 2022-11-09 | 5.89 | $5.75 | — |
| 2022-11-08 | 5.95 | $5.75 | — |
| 2022-11-07 | 6.02 | $5.75 | — |
| 2022-11-04 | 6.10 | $5.75 | — |
| 2022-11-03 | 6.20 | $5.75 | — |
| 2022-11-02 | 6.31 | $5.75 | 1800 |
| 2022-11-01 | 6.45 | $6.50 | — |
| 2022-10-31 | 6.44 | $6.50 | — |
| 2022-10-28 | 6.44 | $6.50 | — |
| 2022-10-27 | 6.43 | $6.50 | — |
| 2022-10-26 | 6.43 | $6.50 | — |
| 2022-10-25 | 6.42 | $6.50 | — |
| 2022-10-24 | 6.42 | $6.50 | — |
| 2022-10-21 | 6.41 | $6.50 | — |
| 2022-10-20 | 6.41 | $6.50 | — |
| 2022-10-19 | 6.40 | $6.50 | — |
| 2022-10-18 | 6.40 | $6.50 | — |
| 2022-10-17 | 6.39 | $6.50 | — |
| 2022-10-14 | 6.38 | $6.50 | — |
| 2022-10-13 | 6.38 | $6.50 | — |
| 2022-10-12 | 6.37 | $6.50 | — |
| 2022-10-11 | 6.36 | $6.50 | — |
| 2022-10-10 | 6.36 | $6.50 | — |
| 2022-10-07 | 6.35 | $6.50 | — |
| 2022-10-06 | 6.34 | $6.50 | — |
| 2022-10-05 | 6.34 | $6.50 | — |
| 2022-10-04 | 6.33 | $6.50 | — |
| 2022-10-03 | 6.33 | $6.50 | — |
| 2022-09-30 | 6.33 | $6.50 | — |
| 2022-09-29 | 6.32 | $6.50 | — |
| 2022-09-28 | 6.32 | $6.50 | — |
| 2022-09-27 | 6.32 | $6.50 | — |
| 2022-09-26 | 6.33 | $6.50 | — |
| 2022-09-23 | 6.33 | $6.50 | — |
| 2022-09-22 | 6.34 | $6.50 | — |
| 2022-09-21 | 6.35 | $6.50 | — |
| 2022-09-20 | 6.37 | $6.50 | — |
| 2022-09-19 | 6.39 | $6.50 | — |
| 2022-09-16 | 6.42 | $6.50 | 600 |
| 2022-09-15 | 6.46 | $6.69 | — |
| 2022-09-14 | 6.46 | $6.69 | — |
| 2022-09-13 | 6.47 | $6.69 | — |
| 2022-09-12 | 6.48 | $6.69 | — |
| 2022-09-09 | 6.49 | $6.69 | 200 |
| 2022-09-08 | 6.51 | $6.54 | — |
| 2022-09-07 | 6.57 | $6.54 | — |
| 2022-09-06 | 6.64 | $6.54 | — |
| 2022-09-02 | 6.73 | $6.54 | — |
| 2022-09-01 | 6.84 | $6.54 | — |
| 2022-08-31 | 6.96 | $6.54 | — |
| 2022-08-30 | 7.11 | $6.54 | — |
| 2022-08-29 | 7.28 | $6.54 | 300 |
| 2022-08-26 | 7.48 | $6.55 | — |
| 2022-08-25 | 7.72 | $6.55 | — |
| 2022-08-24 | 7.99 | $6.55 | 400 |
| 2022-08-23 | 8.31 | $8.31 | — |
| 2022-08-22 | 8.31 | $8.31 | — |
| 2022-08-19 | 8.31 | $8.31 | — |
| 2022-08-18 | 8.31 | $8.31 | — |
| 2022-08-17 | 8.31 | $8.31 | — |
| 2022-08-16 | 8.31 | $8.31 | — |
| 2022-08-15 | 8.31 | $8.31 | — |
| 2022-08-12 | 8.31 | $8.31 | — |
| 2022-08-11 | 8.31 | $8.31 | — |
| 2022-08-10 | 8.31 | $8.31 | — |
| 2022-08-09 | 8.31 | $8.31 | — |
| 2022-08-08 | 8.31 | $8.31 | — |
| 2022-08-05 | 8.31 | $8.31 | — |
| 2022-08-04 | 8.31 | $8.31 | — |
| 2022-08-03 | 8.31 | $8.31 | — |
| 2022-08-02 | 8.31 | $8.31 | — |
| 2022-08-01 | 8.31 | $8.31 | — |
| 2022-07-29 | 8.31 | $8.31 | — |
| 2022-07-28 | 8.31 | $8.31 | — |
| 2022-07-27 | 8.31 | $8.31 | — |
| 2022-07-26 | 8.31 | $8.31 | — |
| 2022-07-25 | 8.31 | $8.31 | — |
| 2022-07-22 | 8.31 | $8.31 | — |
| 2022-07-21 | 8.31 | $8.31 | — |
| 2022-07-20 | 8.31 | $8.31 | — |
| 2022-07-19 | 8.31 | $8.31 | — |
| 2022-07-18 | 8.31 | $8.31 | — |
| 2022-07-15 | 8.31 | $8.31 | — |
| 2022-07-14 | 8.31 | $8.31 | — |
| 2022-07-13 | 8.31 | $8.31 | — |
| 2022-07-12 | 8.31 | $8.31 | — |
| 2022-07-11 | 8.31 | $8.31 | — |
| 2022-07-08 | 8.31 | $8.31 | — |
| 2022-07-07 | 8.31 | $8.31 | — |
| 2022-07-06 | 8.31 | $8.31 | — |
| 2022-07-05 | 8.31 | $8.31 | — |
| 2022-07-01 | 8.31 | $8.31 | — |
| 2022-06-30 | 8.31 | $8.31 | — |
| 2022-06-29 | 8.31 | $8.31 | — |
| 2022-06-28 | 8.31 | $8.31 | — |
| 2022-06-27 | 8.31 | $8.31 | — |
| 2022-06-24 | 8.31 | $8.31 | — |
| 2022-06-23 | 8.31 | $8.31 | — |
| 2022-06-22 | 8.31 | $8.31 | — |
| 2022-06-21 | 8.31 | $8.31 | — |
| 2022-06-17 | 8.31 | $8.31 | — |
| 2022-06-16 | 8.31 | $8.31 | — |
| 2022-06-15 | 8.32 | $8.31 | — |
| 2022-06-14 | 8.32 | $8.31 | — |
| 2022-06-13 | 8.32 | $8.31 | — |
| 2022-06-10 | 8.32 | $8.31 | — |
| 2022-06-09 | 8.32 | $8.31 | — |
| 2022-06-08 | 8.32 | $8.31 | — |
| 2022-06-07 | 8.33 | $8.31 | — |
| 2022-06-06 | 8.33 | $8.31 | — |
| 2022-06-03 | 8.33 | $8.31 | — |
| 2022-06-02 | 8.34 | $8.31 | — |
| 2022-06-01 | 8.34 | $8.31 | — |
| 2022-05-31 | 8.34 | $8.31 | — |
| 2022-05-27 | 8.35 | $8.31 | — |
| 2022-05-26 | 8.35 | $8.31 | — |
| 2022-05-25 | 8.36 | $8.31 | — |
| 2022-05-24 | 8.37 | $8.31 | — |
| 2022-05-23 | 8.38 | $8.31 | — |
| 2022-05-20 | 8.39 | $8.31 | — |
| 2022-05-19 | 8.40 | $8.31 | — |
| 2022-05-18 | 8.41 | $8.31 | — |
| 2022-05-17 | 8.42 | $8.31 | — |
| 2022-05-16 | 8.44 | $8.31 | — |
| 2022-05-13 | 8.46 | $8.31 | — |
| 2022-05-12 | 8.48 | $8.31 | — |
| 2022-05-11 | 8.50 | $8.31 | — |
| 2022-05-10 | 8.53 | $8.31 | — |
| 2022-05-09 | 8.56 | $8.31 | — |
| 2022-05-06 | 8.59 | $8.31 | — |
| 2022-05-05 | 8.63 | $8.31 | — |
| 2022-05-04 | 8.67 | $8.31 | — |
| 2022-05-03 | 8.72 | $8.31 | — |
| 2022-05-02 | 8.77 | $8.31 | — |
| 2022-04-29 | 8.83 | $8.31 | 100 |
| 2022-04-28 | 8.90 | $9.07 | — |
| 2022-04-27 | 8.82 | $9.07 | — |
| 2022-04-26 | 8.72 | $9.07 | — |
| 2022-04-25 | 8.60 | $9.07 | — |
| 2022-04-22 | 8.46 | $9.07 | — |
| 2022-04-21 | 8.30 | $9.07 | — |
| 2022-04-20 | 8.11 | $9.07 | 1900 |
| 2022-04-19 | 7.89 | $7.88 | — |
| 2022-04-18 | 7.88 | $7.88 | — |
| 2022-04-14 | 7.88 | $7.88 | — |
| 2022-04-13 | 7.87 | $7.88 | — |
| 2022-04-12 | 7.86 | $7.88 | — |
| 2022-04-11 | 7.84 | $7.88 | — |
| 2022-04-08 | 7.83 | $7.88 | — |
| 2022-04-07 | 7.81 | $7.88 | — |
| 2022-04-06 | 7.79 | $7.88 | — |
| 2022-04-05 | 7.76 | $7.88 | — |
| 2022-04-04 | 7.73 | $7.88 | — |
| 2022-04-01 | 7.70 | $7.88 | 100 |
| 2022-03-31 | 7.66 | $7.66 | — |
| 2022-03-30 | 7.66 | $7.66 | — |
| 2022-03-29 | 7.66 | $7.66 | — |
| 2022-03-28 | 7.66 | $7.66 | — |
| 2022-03-25 | 7.66 | $7.66 | — |
| 2022-03-24 | 7.66 | $7.66 | — |
| 2022-03-23 | 7.66 | $7.66 | — |
| 2022-03-22 | 7.66 | $7.66 | — |
| 2022-03-21 | 7.66 | $7.66 | — |
| 2022-03-18 | 7.66 | $7.66 | — |
| 2022-03-17 | 7.66 | $7.66 | — |
| 2022-03-16 | 7.66 | $7.66 | — |
| 2022-03-15 | 7.66 | $7.66 | — |
| 2022-03-14 | 7.66 | $7.66 | — |
| 2022-03-11 | 7.65 | $7.66 | — |
| 2022-03-10 | 7.65 | $7.66 | — |
| 2022-03-09 | 7.65 | $7.66 | — |
| 2022-03-08 | 7.65 | $7.66 | — |
| 2022-03-07 | 7.65 | $7.66 | — |
| 2022-03-04 | 7.65 | $7.66 | — |
| 2022-03-03 | 7.65 | $7.66 | — |
| 2022-03-02 | 7.65 | $7.66 | — |
| 2022-03-01 | 7.65 | $7.66 | — |
| 2022-02-28 | 7.65 | $7.66 | — |
| 2022-02-25 | 7.65 | $7.66 | — |
| 2022-02-24 | 7.65 | $7.66 | — |
| 2022-02-23 | 7.65 | $7.66 | — |
| 2022-02-22 | 7.64 | $7.66 | — |
| 2022-02-18 | 7.64 | $7.66 | — |
| 2022-02-17 | 7.64 | $7.66 | — |
| 2022-02-16 | 7.64 | $7.66 | — |
| 2022-02-15 | 7.64 | $7.66 | — |
| 2022-02-14 | 7.64 | $7.66 | — |
| 2022-02-11 | 7.63 | $7.66 | — |
| 2022-02-10 | 7.63 | $7.66 | — |
| 2022-02-09 | 7.63 | $7.66 | — |
| 2022-02-08 | 7.63 | $7.66 | — |
| 2022-02-07 | 7.63 | $7.66 | — |
| 2022-02-04 | 7.62 | $7.66 | — |
| 2022-02-03 | 7.62 | $7.66 | — |
| 2022-02-02 | 7.62 | $7.66 | — |
| 2022-02-01 | 7.61 | $7.66 | — |
| 2022-01-31 | 7.61 | $7.66 | — |
| 2022-01-28 | 7.61 | $7.66 | — |
| 2022-01-27 | 7.60 | $7.66 | — |
| 2022-01-26 | 7.60 | $7.66 | — |
| 2022-01-25 | 7.60 | $7.66 | — |
| 2022-01-24 | 7.59 | $7.66 | — |
| 2022-01-21 | 7.59 | $7.66 | — |
| 2022-01-20 | 7.58 | $7.66 | — |
| 2022-01-19 | 7.58 | $7.66 | — |
| 2022-01-18 | 7.57 | $7.66 | — |
| 2022-01-14 | 7.57 | $7.66 | — |
| 2022-01-13 | 7.56 | $7.66 | — |
| 2022-01-12 | 7.56 | $7.66 | — |
| 2022-01-11 | 7.55 | $7.66 | — |
| 2022-01-10 | 7.54 | $7.66 | — |
| 2022-01-07 | 7.54 | $7.66 | — |
| 2022-01-06 | 7.53 | $7.66 | — |
| 2022-01-05 | 7.53 | $7.66 | — |
| 2022-01-04 | 7.52 | $7.66 | — |
| 2022-01-03 | 7.52 | $7.66 | — |
| 2021-12-31 | 7.51 | $7.66 | — |
| 2021-12-30 | 7.51 | $7.66 | — |
| 2021-12-29 | 7.51 | $7.66 | — |
| 2021-12-28 | 7.51 | $7.66 | — |
| 2021-12-27 | 7.50 | $7.66 | — |
| 2021-12-23 | 7.51 | $7.66 | — |
| 2021-12-22 | 7.51 | $7.66 | — |
| 2021-12-21 | 7.52 | $7.66 | — |
| 2021-12-20 | 7.52 | $7.66 | — |
| 2021-12-17 | 7.54 | $7.66 | — |
| 2021-12-16 | 7.55 | $7.66 | — |
| 2021-12-15 | 7.57 | $7.66 | — |
| 2021-12-14 | 7.60 | $7.66 | — |
| 2021-12-13 | 7.63 | $7.66 | — |
| 2021-12-10 | 7.67 | $7.66 | — |
| 2021-12-09 | 7.72 | $7.66 | — |
| 2021-12-08 | 7.78 | $7.66 | — |
| 2021-12-07 | 7.86 | $7.66 | — |
| 2021-12-06 | 7.94 | $7.66 | — |
| 2021-12-03 | 8.04 | $7.66 | — |
| 2021-12-02 | 8.16 | $7.66 | — |
| 2021-12-01 | 8.30 | $7.66 | — |
| 2021-11-30 | 8.47 | $7.66 | — |
| 2021-11-29 | 8.66 | $7.66 | 100 |
| 2021-11-26 | 8.88 | $8.90 | — |
| 2021-11-24 | 8.88 | $8.90 | — |
| 2021-11-23 | 8.88 | $8.90 | — |
| 2021-11-22 | 8.88 | $8.90 | — |
| 2021-11-19 | 8.88 | $8.90 | — |
| 2021-11-18 | 8.88 | $8.90 | — |
| 2021-11-17 | 8.88 | $8.90 | — |
| 2021-11-16 | 8.88 | $8.90 | — |
| 2021-11-15 | 8.87 | $8.90 | — |
| 2021-11-12 | 8.87 | $8.90 | — |
| 2021-11-11 | 8.87 | $8.90 | — |
| 2021-11-10 | 8.87 | $8.90 | — |
| 2021-11-09 | 8.87 | $8.90 | — |
| 2021-11-08 | 8.87 | $8.90 | — |
| 2021-11-05 | 8.87 | $8.90 | — |
| 2021-11-04 | 8.87 | $8.90 | — |
| 2021-11-03 | 8.86 | $8.90 | — |
| 2021-11-02 | 8.86 | $8.90 | — |
| 2021-11-01 | 8.86 | $8.90 | — |
| 2021-10-29 | 8.86 | $8.90 | — |
| 2021-10-28 | 8.86 | $8.90 | — |
| 2021-10-27 | 8.86 | $8.90 | — |
| 2021-10-26 | 8.87 | $8.90 | — |
| 2021-10-25 | 8.87 | $8.90 | — |
| 2021-10-22 | 8.87 | $8.90 | — |
| 2021-10-21 | 8.87 | $8.90 | — |
| 2021-10-20 | 8.88 | $8.90 | — |
| 2021-10-19 | 8.88 | $8.90 | — |
| 2021-10-18 | 8.89 | $8.90 | — |
| 2021-10-15 | 8.90 | $8.90 | — |
| 2021-10-14 | 8.91 | $8.90 | — |
| 2021-10-13 | 8.92 | $8.90 | — |
| 2021-10-12 | 8.94 | $8.90 | — |
| 2021-10-11 | 8.96 | $8.90 | — |
| 2021-10-08 | 8.98 | $8.90 | — |
| 2021-10-07 | 9.01 | $8.90 | 1000 |
| 2021-10-06 | 9.04 | $9.03 | — |
| 2021-10-05 | 9.05 | $9.03 | — |
| 2021-10-04 | 9.06 | $9.03 | — |
| 2021-10-01 | 9.08 | $9.03 | — |
| 2021-09-30 | 9.10 | $9.03 | — |
| 2021-09-29 | 9.12 | $9.03 | — |
| 2021-09-28 | 9.14 | $9.03 | 200 |
| 2021-09-27 | 9.17 | $9.19 | — |
| 2021-09-24 | 9.16 | $9.19 | — |
| 2021-09-23 | 9.16 | $9.19 | — |
| 2021-09-22 | 9.16 | $9.19 | — |
| 2021-09-21 | 9.16 | $9.19 | — |
| 2021-09-20 | 9.16 | $9.19 | — |
| 2021-09-17 | 9.15 | $9.19 | — |
| 2021-09-16 | 9.15 | $9.19 | — |
| 2021-09-15 | 9.15 | $9.19 | — |
| 2021-09-14 | 9.15 | $9.19 | — |
| 2021-09-13 | 9.14 | $9.19 | — |
| 2021-09-10 | 9.14 | $9.19 | — |
| 2021-09-09 | 9.14 | $9.19 | — |
| 2021-09-08 | 9.14 | $9.19 | — |
| 2021-09-07 | 9.13 | $9.19 | — |
| 2021-09-03 | 9.13 | $9.19 | — |
| 2021-09-02 | 9.13 | $9.19 | — |
| 2021-09-01 | 9.13 | $9.19 | — |
| 2021-08-31 | 9.12 | $9.19 | — |
| 2021-08-30 | 9.12 | $9.19 | — |
| 2021-08-27 | 9.12 | $9.19 | — |
| 2021-08-26 | 9.12 | $9.19 | — |
| 2021-08-25 | 9.12 | $9.19 | — |
| 2021-08-24 | 9.12 | $9.19 | — |
| 2021-08-23 | 9.12 | $9.19 | — |
| 2021-08-20 | 9.12 | $9.19 | — |
| 2021-08-19 | 9.12 | $9.19 | — |
| 2021-08-18 | 9.12 | $9.19 | — |
| 2021-08-17 | 9.13 | $9.19 | — |
| 2021-08-16 | 9.13 | $9.19 | — |
| 2021-08-13 | 9.14 | $9.19 | — |
| 2021-08-12 | 9.15 | $9.19 | — |
| 2021-08-11 | 9.16 | $9.19 | — |
| 2021-08-10 | 9.18 | $9.19 | — |
| 2021-08-09 | 9.20 | $9.19 | — |
| 2021-08-06 | 9.23 | $9.19 | — |
| 2021-08-05 | 9.26 | $9.19 | — |
| 2021-08-04 | 9.29 | $9.19 | — |
| 2021-08-03 | 9.33 | $9.19 | — |
| 2021-08-02 | 9.38 | $9.19 | — |
| 2021-07-30 | 9.44 | $9.19 | — |
| 2021-07-29 | 9.51 | $9.19 | — |
| 2021-07-28 | 9.59 | $9.19 | — |
| 2021-07-27 | 9.69 | $9.19 | 100 |
| 2021-07-26 | 9.80 | $9.80 | — |
| 2021-07-23 | 9.80 | $9.80 | — |
| 2021-07-22 | 9.80 | $9.80 | — |
| 2021-07-21 | 9.80 | $9.80 | — |
| 2021-07-20 | 9.80 | $9.80 | — |
| 2021-07-19 | 9.80 | $9.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.29
2026-07-14
Close Price
$2.29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
4.49
Maximum
9.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.29 | $2.29 | — |
| 2026-07-13 | 2.29 | $2.29 | — |
| 2026-07-10 | 2.29 | $2.29 | — |
| 2026-07-09 | 2.29 | $2.29 | — |
| 2026-07-08 | 2.29 | $2.29 | — |
| 2026-07-07 | 2.29 | $2.29 | — |
| 2026-07-06 | 2.29 | $2.29 | — |
| 2026-07-02 | 2.29 | $2.29 | — |
| 2026-07-01 | 2.29 | $2.29 | — |
| 2026-06-30 | 2.29 | $2.29 | — |
| 2026-06-29 | 2.29 | $2.29 | — |
| 2026-06-26 | 2.29 | $2.29 | — |
| 2026-06-25 | 2.29 | $2.29 | — |
| 2026-06-24 | 2.29 | $2.29 | — |
| 2026-06-23 | 2.29 | $2.29 | — |
| 2026-06-22 | 2.29 | $2.29 | — |
| 2026-06-18 | 2.29 | $2.29 | — |
| 2026-06-17 | 2.29 | $2.29 | — |
| 2026-06-16 | 2.29 | $2.29 | — |
| 2026-06-15 | 2.29 | $2.29 | — |
| 2026-06-12 | 2.29 | $2.29 | — |
| 2026-06-11 | 2.29 | $2.29 | — |
| 2026-06-10 | 2.29 | $2.29 | — |
| 2026-06-09 | 2.29 | $2.29 | — |
| 2026-06-08 | 2.29 | $2.29 | — |
| 2026-06-05 | 2.29 | $2.29 | — |
| 2026-06-04 | 2.29 | $2.29 | — |
| 2026-06-03 | 2.29 | $2.29 | — |
| 2026-06-02 | 2.29 | $2.29 | — |
| 2026-06-01 | 2.29 | $2.29 | — |
| 2026-05-29 | 2.29 | $2.29 | — |
| 2026-05-28 | 2.29 | $2.29 | — |
| 2026-05-27 | 2.29 | $2.29 | — |
| 2026-05-26 | 2.29 | $2.29 | — |
| 2026-05-22 | 2.29 | $2.29 | — |
| 2026-05-21 | 2.29 | $2.29 | — |
| 2026-05-20 | 2.29 | $2.29 | — |
| 2026-05-19 | 2.29 | $2.29 | — |
| 2026-05-18 | 2.29 | $2.29 | — |
| 2026-05-15 | 2.29 | $2.29 | — |
| 2026-05-14 | 2.29 | $2.29 | — |
| 2026-05-13 | 2.29 | $2.29 | — |
| 2026-05-12 | 2.29 | $2.29 | — |
| 2026-05-11 | 2.29 | $2.29 | — |
| 2026-05-08 | 2.29 | $2.29 | — |
| 2026-05-07 | 2.29 | $2.29 | — |
| 2026-05-06 | 2.29 | $2.29 | — |
| 2026-05-05 | 2.29 | $2.29 | — |
| 2026-05-04 | 2.29 | $2.29 | — |
| 2026-05-01 | 2.29 | $2.29 | — |
| 2026-04-30 | 2.29 | $2.29 | — |
| 2026-04-29 | 2.29 | $2.29 | — |
| 2026-04-28 | 2.29 | $2.29 | — |
| 2026-04-27 | 2.29 | $2.29 | — |
| 2026-04-24 | 2.29 | $2.29 | — |
| 2026-04-23 | 2.29 | $2.29 | — |
| 2026-04-22 | 2.29 | $2.29 | — |
| 2026-04-21 | 2.29 | $2.29 | — |
| 2026-04-20 | 2.29 | $2.29 | 100 |
| 2026-04-17 | 2.29 | $2.29 | 100 |
| 2026-04-16 | 2.29 | $2.29 | 100 |
| 2026-04-15 | 2.29 | $2.29 | — |
| 2026-04-14 | 2.29 | $2.29 | — |
| 2026-04-13 | 2.29 | $2.29 | — |
| 2026-04-10 | 2.29 | $2.29 | 100 |
| 2026-04-09 | 2.29 | $2.29 | — |
| 2026-04-08 | 2.29 | $2.29 | 100 |
| 2026-04-07 | 2.29 | $2.29 | — |
| 2026-04-06 | 2.29 | $2.29 | 100 |
| 2026-04-02 | 2.29 | $2.29 | — |
| 2026-04-01 | 2.29 | $2.29 | 100 |
| 2026-03-31 | 2.29 | $2.29 | — |
| 2026-03-30 | 2.29 | $2.29 | — |
| 2026-03-27 | 2.29 | $2.29 | — |
| 2026-03-26 | 2.29 | $2.29 | 100 |
| 2026-03-25 | 2.29 | $2.29 | — |
| 2026-03-24 | 2.29 | $2.29 | — |
| 2026-03-23 | 2.29 | $2.29 | — |
| 2026-03-20 | 2.29 | $2.29 | — |
| 2026-03-19 | 2.29 | $2.29 | — |
| 2026-03-18 | 2.29 | $2.29 | 100 |
| 2026-03-17 | 2.29 | $2.29 | — |
| 2026-03-16 | 2.29 | $2.29 | — |
| 2026-03-13 | 2.29 | $2.29 | 100 |
| 2026-03-12 | 2.29 | $2.29 | — |
| 2026-03-11 | 2.29 | $2.29 | — |
| 2026-03-10 | 2.29 | $2.29 | — |
| 2026-03-09 | 2.29 | $2.29 | — |
| 2026-03-06 | 2.29 | $2.29 | — |
| 2026-03-05 | 2.29 | $2.29 | — |
| 2026-03-04 | 2.29 | $2.29 | — |
| 2026-03-03 | 2.29 | $2.29 | — |
| 2026-03-02 | 2.29 | $2.29 | — |
| 2026-02-27 | 2.29 | $2.29 | — |
| 2026-02-26 | 2.29 | $2.29 | — |
| 2026-02-25 | 2.29 | $2.29 | — |
| 2026-02-24 | 2.29 | $2.29 | — |
| 2026-02-23 | 2.29 | $2.29 | — |
| 2026-02-20 | 2.29 | $2.29 | — |
| 2026-02-19 | 2.29 | $2.29 | — |
| 2026-02-18 | 2.29 | $2.29 | — |
| 2026-02-17 | 2.29 | $2.29 | — |
| 2026-02-13 | 2.30 | $2.29 | — |
| 2026-02-12 | 2.30 | $2.29 | — |
| 2026-02-11 | 2.30 | $2.29 | — |
| 2026-02-10 | 2.30 | $2.29 | — |
| 2026-02-09 | 2.30 | $2.29 | — |
| 2026-02-06 | 2.30 | $2.29 | — |
| 2026-02-05 | 2.30 | $2.29 | 100 |
| 2026-02-04 | 2.30 | $2.29 | 100 |
| 2026-02-03 | 2.30 | $2.29 | 100 |
| 2026-02-02 | 2.30 | $2.29 | 100 |
| 2026-01-30 | 2.30 | $2.29 | — |
| 2026-01-29 | 2.30 | $2.29 | 100 |
| 2026-01-28 | 2.30 | $2.29 | 100 |
| 2026-01-27 | 2.30 | $2.29 | 100 |
| 2026-01-26 | 2.30 | $2.29 | 100 |
| 2026-01-23 | 2.30 | $2.29 | 100 |
| 2026-01-22 | 2.30 | $2.29 | 100 |
| 2026-01-21 | 2.30 | $2.29 | 100 |
| 2026-01-20 | 2.30 | $2.29 | 100 |
| 2026-01-16 | 2.30 | $2.29 | 100 |
| 2026-01-15 | 2.30 | $2.29 | 100 |
| 2026-01-14 | 2.30 | $2.29 | 100 |
| 2026-01-13 | 2.30 | $2.29 | 100 |
| 2026-01-12 | 2.30 | $2.29 | 100 |
| 2026-01-09 | 2.30 | $2.29 | 100 |
| 2026-01-08 | 2.30 | $2.29 | 100 |
| 2026-01-07 | 2.30 | $2.29 | 100 |
| 2026-01-06 | 2.29 | $2.29 | — |
| 2026-01-05 | 2.29 | $2.29 | 100 |
| 2026-01-02 | 2.29 | $2.29 | 100 |
| 2025-12-31 | 2.29 | $2.29 | 100 |
| 2025-12-30 | 2.29 | $2.29 | 100 |
| 2025-12-29 | 2.29 | $2.29 | 100 |
| 2025-12-26 | 2.28 | $2.29 | 100 |
| 2025-12-24 | 2.28 | $2.29 | — |
| 2025-12-23 | 2.28 | $2.29 | 100 |
| 2025-12-22 | 2.28 | $2.29 | 100 |
| 2025-12-19 | 2.27 | $2.29 | 100 |
| 2025-12-18 | 2.27 | $2.29 | 100 |
| 2025-12-17 | 2.27 | $2.29 | 100 |
| 2025-12-16 | 2.26 | $2.29 | 100 |
| 2025-12-15 | 2.26 | $2.29 | — |
| 2025-12-12 | 2.25 | $2.29 | — |
| 2025-12-11 | 2.25 | $2.29 | — |
| 2025-12-10 | 2.24 | $2.29 | 100 |
| 2025-12-09 | 2.24 | $2.29 | 100 |
| 2025-12-08 | 2.23 | $2.29 | 100 |
| 2025-12-05 | 2.23 | $2.29 | 100 |
| 2025-12-04 | 2.22 | $2.29 | 100 |
| 2025-12-03 | 2.22 | $2.29 | 100 |
| 2025-12-02 | 2.22 | $2.29 | — |
| 2025-12-01 | 2.21 | $2.29 | 100 |
| 2025-11-28 | 2.21 | $2.29 | — |
| 2025-11-26 | 2.21 | $2.29 | 100 |
| 2025-11-25 | 2.22 | $2.29 | — |
| 2025-11-24 | 2.22 | $2.29 | 100 |
| 2025-11-21 | 2.24 | $2.29 | 100 |
| 2025-11-20 | 2.25 | $2.29 | 100 |
| 2025-11-19 | 2.27 | $2.29 | 100 |
| 2025-11-18 | 2.30 | $2.29 | 100 |
| 2025-11-17 | 2.33 | $2.29 | 100 |
| 2025-11-14 | 2.38 | $2.29 | 100 |
| 2025-11-13 | 2.44 | $2.36 | 300 |
| 2025-11-12 | 2.49 | $2.36 | 300 |
| 2025-11-11 | 2.55 | $2.36 | 300 |
| 2025-11-10 | 2.63 | $2.36 | 400 |
| 2025-11-07 | 2.73 | $2.73 | 101 |
| 2025-11-06 | 2.73 | $2.73 | 101 |
| 2025-11-05 | 2.73 | $2.73 | 101 |
| 2025-11-04 | 2.73 | $2.73 | 101 |
| 2025-11-03 | 2.73 | $2.73 | 101 |
| 2025-10-31 | 2.73 | $2.73 | 101 |
| 2025-10-30 | 2.72 | $2.73 | 101 |
| 2025-10-29 | 2.72 | $2.73 | 101 |
| 2025-10-28 | 2.72 | $2.73 | — |
| 2025-10-27 | 2.72 | $2.73 | — |
| 2025-10-24 | 2.72 | $2.73 | — |
| 2025-10-23 | 2.72 | $2.73 | — |
| 2025-10-22 | 2.72 | $2.73 | — |
| 2025-10-21 | 2.72 | $2.73 | — |
| 2025-10-20 | 2.72 | $2.73 | — |
| 2025-10-17 | 2.72 | $2.73 | — |
| 2025-10-16 | 2.72 | $2.73 | — |
| 2025-10-15 | 2.72 | $2.73 | — |
| 2025-10-14 | 2.72 | $2.73 | — |
| 2025-10-13 | 2.72 | $2.73 | — |
| 2025-10-10 | 2.72 | $2.73 | — |
| 2025-10-09 | 2.72 | $2.73 | — |
| 2025-10-08 | 2.72 | $2.73 | — |
| 2025-10-07 | 2.72 | $2.73 | — |
| 2025-10-06 | 2.71 | $2.73 | — |
| 2025-10-03 | 2.71 | $2.73 | — |
| 2025-10-02 | 2.71 | $2.73 | — |
| 2025-10-01 | 2.71 | $2.73 | — |
| 2025-09-30 | 2.71 | $2.73 | — |
| 2025-09-29 | 2.71 | $2.73 | 101 |
| 2025-09-26 | 2.71 | $2.73 | — |
| 2025-09-25 | 2.71 | $2.73 | — |
| 2025-09-24 | 2.71 | $2.73 | — |
| 2025-09-23 | 2.71 | $2.73 | 101 |
| 2025-09-22 | 2.71 | $2.73 | — |
| 2025-09-19 | 2.71 | $2.73 | — |
| 2025-09-18 | 2.70 | $2.73 | — |
| 2025-09-17 | 2.70 | $2.73 | — |
| 2025-09-16 | 2.70 | $2.73 | — |
| 2025-09-15 | 2.70 | $2.73 | — |
| 2025-09-12 | 2.70 | $2.73 | — |
| 2025-09-11 | 2.70 | $2.73 | — |
| 2025-09-10 | 2.70 | $2.73 | — |
| 2025-09-09 | 2.70 | $2.73 | — |
| 2025-09-08 | 2.70 | $2.73 | — |
| 2025-09-05 | 2.70 | $2.73 | — |
| 2025-09-04 | 2.70 | $2.73 | — |
| 2025-09-03 | 2.70 | $2.73 | — |
| 2025-09-02 | 2.70 | $2.73 | — |
| 2025-08-29 | 2.71 | $2.73 | — |
| 2025-08-28 | 2.71 | $2.73 | — |
| 2025-08-27 | 2.71 | $2.73 | — |
| 2025-08-26 | 2.71 | $2.73 | — |
| 2025-08-25 | 2.71 | $2.73 | — |
| 2025-08-22 | 2.72 | $2.73 | — |
| 2025-08-21 | 2.72 | $2.73 | — |
| 2025-08-20 | 2.73 | $2.73 | — |
| 2025-08-19 | 2.73 | $2.73 | — |
| 2025-08-18 | 2.74 | $2.73 | — |
| 2025-08-15 | 2.75 | $2.73 | — |
| 2025-08-14 | 2.76 | $2.73 | — |
| 2025-08-13 | 2.76 | $2.73 | — |
| 2025-08-12 | 2.77 | $2.73 | — |
| 2025-08-11 | 2.79 | $2.73 | — |
| 2025-08-08 | 2.80 | $2.73 | — |
| 2025-08-07 | 2.81 | $2.73 | — |
| 2025-08-06 | 2.82 | $2.73 | — |
| 2025-08-05 | 2.84 | $2.73 | — |
| 2025-08-04 | 2.85 | $2.73 | — |
| 2025-08-01 | 2.87 | $2.73 | — |
| 2025-07-31 | 2.88 | $2.73 | — |
| 2025-07-30 | 2.90 | $2.73 | — |
| 2025-07-29 | 2.92 | $2.73 | — |
| 2025-07-28 | 2.93 | $2.73 | — |
| 2025-07-25 | 2.95 | $2.73 | — |
| 2025-07-24 | 2.96 | $2.73 | — |
| 2025-07-23 | 2.97 | $2.73 | — |
| 2025-07-22 | 2.98 | $2.73 | — |
| 2025-07-21 | 2.98 | $2.73 | — |
| 2025-07-18 | 2.97 | $2.73 | — |
| 2025-07-17 | 2.96 | $2.73 | — |
| 2025-07-16 | 2.94 | $2.73 | — |
| 2025-07-15 | 2.90 | $2.73 | — |
| 2025-07-14 | 2.85 | $2.73 | — |
| 2025-07-11 | 2.79 | $2.73 | — |
| 2025-07-10 | 2.69 | $2.73 | — |
| 2025-07-09 | 2.57 | $2.73 | — |
| 2025-07-08 | 2.42 | $2.73 | — |
| 2025-07-07 | 2.23 | $2.73 | — |
| 2025-07-03 | 1.99 | $2.73 | — |
| 2025-07-02 | 1.69 | $2.73 | 300 |
| 2025-07-01 | 1.33 | $1.33 | — |
| 2025-06-30 | 1.33 | $1.33 | — |
| 2025-06-27 | 1.33 | $1.33 | — |
| 2025-06-26 | 1.33 | $1.33 | — |
| 2025-06-25 | 1.33 | $1.33 | — |
| 2025-06-24 | 1.33 | $1.33 | — |
| 2025-06-23 | 1.33 | $1.33 | — |
| 2025-06-20 | 1.33 | $1.33 | — |
| 2025-06-18 | 1.33 | $1.33 | — |
| 2025-06-17 | 1.33 | $1.33 | — |
| 2025-06-16 | 1.33 | $1.33 | — |
| 2025-06-13 | 1.33 | $1.33 | — |
| 2025-06-12 | 1.33 | $1.33 | — |
| 2025-06-11 | 1.33 | $1.33 | — |
| 2025-06-10 | 1.33 | $1.33 | — |
| 2025-06-09 | 1.33 | $1.33 | — |
| 2025-06-06 | 1.33 | $1.33 | — |
| 2025-06-05 | 1.33 | $1.33 | — |
| 2025-06-04 | 1.33 | $1.33 | — |
| 2025-06-03 | 1.33 | $1.33 | — |
| 2025-06-02 | 1.33 | $1.33 | — |
| 2025-05-30 | 1.33 | $1.33 | — |
| 2025-05-29 | 1.33 | $1.33 | — |
| 2025-05-28 | 1.33 | $1.33 | — |
| 2025-05-27 | 1.33 | $1.33 | — |
| 2025-05-23 | 1.33 | $1.33 | — |
| 2025-05-22 | 1.33 | $1.33 | — |
| 2025-05-21 | 1.33 | $1.33 | — |
| 2025-05-20 | 1.33 | $1.33 | — |
| 2025-05-19 | 1.33 | $1.33 | — |
| 2025-05-16 | 1.33 | $1.33 | — |
| 2025-05-15 | 1.33 | $1.33 | — |
| 2025-05-14 | 1.33 | $1.33 | — |
| 2025-05-13 | 1.33 | $1.33 | — |
| 2025-05-12 | 1.33 | $1.33 | — |
| 2025-05-09 | 1.33 | $1.33 | — |
| 2025-05-08 | 1.33 | $1.33 | — |
| 2025-05-07 | 1.33 | $1.33 | — |
| 2025-05-06 | 1.33 | $1.33 | — |
| 2025-05-05 | 1.33 | $1.33 | — |
| 2025-05-02 | 1.33 | $1.33 | — |
| 2025-05-01 | 1.33 | $1.33 | — |
| 2025-04-30 | 1.33 | $1.33 | — |
| 2025-04-29 | 1.33 | $1.33 | — |
| 2025-04-28 | 1.33 | $1.33 | — |
| 2025-04-25 | 1.33 | $1.33 | — |
| 2025-04-24 | 1.33 | $1.33 | — |
| 2025-04-23 | 1.33 | $1.33 | — |
| 2025-04-22 | 1.33 | $1.33 | — |
| 2025-04-21 | 1.33 | $1.33 | — |
| 2025-04-17 | 1.33 | $1.33 | — |
| 2025-04-16 | 1.33 | $1.33 | — |
| 2025-04-15 | 1.33 | $1.33 | — |
| 2025-04-14 | 1.33 | $1.33 | — |
| 2025-04-11 | 1.33 | $1.33 | — |
| 2025-04-10 | 1.33 | $1.33 | — |
| 2025-04-09 | 1.33 | $1.33 | — |
| 2025-04-08 | 1.33 | $1.33 | — |
| 2025-04-07 | 1.33 | $1.33 | — |
| 2025-04-04 | 1.33 | $1.33 | — |
| 2025-04-03 | 1.33 | $1.33 | — |
| 2025-04-02 | 1.33 | $1.33 | — |
| 2025-04-01 | 1.33 | $1.33 | — |
| 2025-03-31 | 1.33 | $1.33 | — |
| 2025-03-28 | 1.33 | $1.33 | — |
| 2025-03-27 | 1.34 | $1.33 | — |
| 2025-03-26 | 1.34 | $1.33 | — |
| 2025-03-25 | 1.34 | $1.33 | — |
| 2025-03-24 | 1.34 | $1.33 | — |
| 2025-03-21 | 1.34 | $1.33 | — |
| 2025-03-20 | 1.34 | $1.33 | — |
| 2025-03-19 | 1.34 | $1.33 | — |
| 2025-03-18 | 1.34 | $1.33 | — |
| 2025-03-17 | 1.34 | $1.33 | — |
| 2025-03-14 | 1.34 | $1.33 | — |
| 2025-03-13 | 1.34 | $1.33 | — |
| 2025-03-12 | 1.34 | $1.33 | — |
| 2025-03-11 | 1.34 | $1.33 | — |
| 2025-03-10 | 1.34 | $1.33 | — |
| 2025-03-07 | 1.34 | $1.33 | — |
| 2025-03-06 | 1.34 | $1.33 | — |
| 2025-03-05 | 1.34 | $1.33 | — |
| 2025-03-04 | 1.34 | $1.33 | — |
| 2025-03-03 | 1.34 | $1.33 | — |
| 2025-02-28 | 1.34 | $1.33 | — |
| 2025-02-27 | 1.34 | $1.33 | — |
| 2025-02-26 | 1.34 | $1.33 | — |
| 2025-02-25 | 1.34 | $1.33 | — |
| 2025-02-24 | 1.34 | $1.33 | — |
| 2025-02-21 | 1.35 | $1.33 | — |
| 2025-02-20 | 1.35 | $1.33 | — |
| 2025-02-19 | 1.35 | $1.33 | — |
| 2025-02-18 | 1.35 | $1.33 | — |
| 2025-02-14 | 1.35 | $1.33 | — |
| 2025-02-13 | 1.35 | $1.33 | — |
| 2025-02-12 | 1.35 | $1.33 | — |
| 2025-02-11 | 1.35 | $1.33 | — |
| 2025-02-10 | 1.35 | $1.33 | — |
| 2025-02-07 | 1.35 | $1.33 | — |
| 2025-02-06 | 1.35 | $1.33 | — |
| 2025-02-05 | 1.35 | $1.33 | — |
| 2025-02-04 | 1.35 | $1.33 | — |
| 2025-02-03 | 1.34 | $1.33 | — |
| 2025-01-31 | 1.34 | $1.33 | — |
| 2025-01-30 | 1.34 | $1.33 | — |
| 2025-01-29 | 1.34 | $1.33 | — |
| 2025-01-28 | 1.34 | $1.33 | — |
| 2025-01-27 | 1.34 | $1.33 | — |
| 2025-01-24 | 1.34 | $1.33 | — |
| 2025-01-23 | 1.34 | $1.33 | — |
| 2025-01-22 | 1.33 | $1.33 | — |
| 2025-01-21 | 1.33 | $1.33 | — |
| 2025-01-17 | 1.33 | $1.33 | — |
| 2025-01-16 | 1.33 | $1.33 | — |
| 2025-01-15 | 1.33 | $1.33 | — |
| 2025-01-14 | 1.33 | $1.33 | — |
| 2025-01-13 | 1.33 | $1.33 | — |
| 2025-01-10 | 1.33 | $1.33 | — |
| 2025-01-08 | 1.33 | $1.33 | — |
| 2025-01-07 | 1.33 | $1.33 | — |
| 2025-01-06 | 1.34 | $1.33 | — |
| 2025-01-03 | 1.34 | $1.33 | — |
| 2025-01-02 | 1.35 | $1.33 | — |
| 2024-12-31 | 1.36 | $1.33 | 400 |
| 2024-12-30 | 1.38 | $1.42 | — |
| 2024-12-27 | 1.37 | $1.42 | — |
| 2024-12-26 | 1.36 | $1.42 | — |
| 2024-12-24 | 1.35 | $1.42 | — |
| 2024-12-23 | 1.34 | $1.42 | — |
| 2024-12-20 | 1.33 | $1.42 | — |
| 2024-12-19 | 1.31 | $1.42 | — |
| 2024-12-18 | 1.30 | $1.42 | — |
| 2024-12-17 | 1.29 | $1.42 | — |
| 2024-12-16 | 1.28 | $1.42 | — |
| 2024-12-13 | 1.27 | $1.42 | — |
| 2024-12-12 | 1.26 | $1.42 | — |
| 2024-12-11 | 1.25 | $1.42 | — |
| 2024-12-10 | 1.24 | $1.42 | — |
| 2024-12-09 | 1.24 | $1.42 | — |
| 2024-12-06 | 1.24 | $1.42 | — |
| 2024-12-05 | 1.25 | $1.42 | — |
| 2024-12-04 | 1.26 | $1.42 | — |
| 2024-12-03 | 1.28 | $1.42 | — |
| 2024-12-02 | 1.32 | $1.42 | — |
| 2024-11-29 | 1.36 | $1.42 | — |
| 2024-11-27 | 1.43 | $1.42 | — |
| 2024-11-26 | 1.51 | $1.42 | — |
| 2024-11-25 | 1.61 | $1.42 | 15100 |
| 2024-11-22 | 1.75 | $1.78 | — |
| 2024-11-21 | 1.80 | $1.78 | — |
| 2024-11-20 | 1.87 | $1.78 | — |
| 2024-11-19 | 1.96 | $1.78 | — |
| 2024-11-18 | 2.07 | $1.78 | — |
| 2024-11-15 | 2.21 | $1.78 | — |
| 2024-11-14 | 2.39 | $1.78 | 100 |
| 2024-11-13 | 2.60 | $2.60 | — |
| 2024-11-12 | 2.60 | $2.60 | — |
| 2024-11-11 | 2.60 | $2.60 | — |
| 2024-11-08 | 2.60 | $2.60 | — |
| 2024-11-07 | 2.60 | $2.60 | — |
| 2024-11-06 | 2.60 | $2.60 | — |
| 2024-11-05 | 2.60 | $2.60 | — |
| 2024-11-04 | 2.60 | $2.60 | — |
| 2024-11-01 | 2.60 | $2.60 | — |
| 2024-10-31 | 2.60 | $2.60 | — |
| 2024-10-30 | 2.60 | $2.60 | — |
| 2024-10-29 | 2.60 | $2.60 | — |
| 2024-10-28 | 2.60 | $2.60 | — |
| 2024-10-25 | 2.60 | $2.60 | — |
| 2024-10-24 | 2.60 | $2.60 | — |
| 2024-10-23 | 2.60 | $2.60 | — |
| 2024-10-22 | 2.60 | $2.60 | — |
| 2024-10-21 | 2.60 | $2.60 | — |
| 2024-10-18 | 2.60 | $2.60 | — |
| 2024-10-17 | 2.60 | $2.60 | — |
| 2024-10-16 | 2.60 | $2.60 | — |
| 2024-10-15 | 2.60 | $2.60 | — |
| 2024-10-14 | 2.60 | $2.60 | — |
| 2024-10-11 | 2.60 | $2.60 | — |
| 2024-10-10 | 2.60 | $2.60 | — |
| 2024-10-09 | 2.60 | $2.60 | — |
| 2024-10-08 | 2.60 | $2.60 | — |
| 2024-10-07 | 2.60 | $2.60 | — |
| 2024-10-04 | 2.60 | $2.60 | — |
| 2024-10-03 | 2.60 | $2.60 | — |
| 2024-10-02 | 2.60 | $2.60 | — |
| 2024-10-01 | 2.60 | $2.60 | — |
| 2024-09-30 | 2.60 | $2.60 | — |
| 2024-09-27 | 2.60 | $2.60 | — |
| 2024-09-26 | 2.60 | $2.60 | — |
| 2024-09-25 | 2.60 | $2.60 | — |
| 2024-09-24 | 2.60 | $2.60 | — |
| 2024-09-23 | 2.60 | $2.60 | — |
| 2024-09-20 | 2.60 | $2.60 | — |
| 2024-09-19 | 2.60 | $2.60 | — |
| 2024-09-18 | 2.60 | $2.60 | — |
| 2024-09-17 | 2.60 | $2.60 | — |
| 2024-09-16 | 2.60 | $2.60 | — |
| 2024-09-13 | 2.60 | $2.60 | — |
| 2024-09-12 | 2.60 | $2.60 | — |
| 2024-09-11 | 2.60 | $2.60 | — |
| 2024-09-10 | 2.60 | $2.60 | — |
| 2024-09-09 | 2.60 | $2.60 | — |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | — |
| 2024-09-04 | 2.60 | $2.60 | — |
| 2024-09-03 | 2.60 | $2.60 | — |
| 2024-08-30 | 2.60 | $2.60 | — |
| 2024-08-29 | 2.60 | $2.60 | — |
| 2024-08-28 | 2.60 | $2.60 | — |
| 2024-08-27 | 2.60 | $2.60 | — |
| 2024-08-26 | 2.60 | $2.60 | — |
| 2024-08-23 | 2.60 | $2.60 | — |
| 2024-08-22 | 2.60 | $2.60 | — |
| 2024-08-21 | 2.60 | $2.60 | — |
| 2024-08-20 | 2.60 | $2.60 | — |
| 2024-08-19 | 2.60 | $2.60 | — |
| 2024-08-16 | 2.60 | $2.60 | — |
| 2024-08-15 | 2.60 | $2.60 | — |
| 2024-08-14 | 2.60 | $2.60 | — |
| 2024-08-13 | 2.60 | $2.60 | — |
| 2024-08-12 | 2.60 | $2.60 | — |
| 2024-08-09 | 2.60 | $2.60 | — |
| 2024-08-08 | 2.60 | $2.60 | — |
| 2024-08-07 | 2.60 | $2.60 | — |
| 2024-08-06 | 2.60 | $2.60 | — |
| 2024-08-05 | 2.60 | $2.60 | — |
| 2024-08-02 | 2.60 | $2.60 | — |
| 2024-08-01 | 2.60 | $2.60 | — |
| 2024-07-31 | 2.60 | $2.60 | — |
| 2024-07-30 | 2.60 | $2.60 | — |
| 2024-07-29 | 2.60 | $2.60 | — |
| 2024-07-26 | 2.60 | $2.60 | — |
| 2024-07-25 | 2.60 | $2.60 | — |
| 2024-07-24 | 2.60 | $2.60 | — |
| 2024-07-23 | 2.60 | $2.60 | — |
| 2024-07-22 | 2.60 | $2.60 | — |
| 2024-07-19 | 2.60 | $2.60 | — |
| 2024-07-18 | 2.60 | $2.60 | — |
| 2024-07-17 | 2.60 | $2.60 | — |
| 2024-07-16 | 2.60 | $2.60 | — |
| 2024-07-15 | 2.60 | $2.60 | — |
| 2024-07-12 | 2.60 | $2.60 | — |
| 2024-07-11 | 2.60 | $2.60 | — |
| 2024-07-10 | 2.60 | $2.60 | — |
| 2024-07-09 | 2.60 | $2.60 | — |
| 2024-07-08 | 2.60 | $2.60 | — |
| 2024-07-05 | 2.60 | $2.60 | — |
| 2024-07-03 | 2.60 | $2.60 | — |
| 2024-07-02 | 2.60 | $2.60 | — |
| 2024-07-01 | 2.60 | $2.60 | — |
| 2024-06-28 | 2.60 | $2.60 | — |
| 2024-06-27 | 2.60 | $2.60 | — |
| 2024-06-26 | 2.60 | $2.60 | — |
| 2024-06-25 | 2.60 | $2.60 | — |
| 2024-06-24 | 2.60 | $2.60 | — |
| 2024-06-21 | 2.60 | $2.60 | — |
| 2024-06-20 | 2.60 | $2.60 | — |
| 2024-06-18 | 2.60 | $2.60 | — |
| 2024-06-17 | 2.60 | $2.60 | — |
| 2024-06-14 | 2.59 | $2.60 | — |
| 2024-06-13 | 2.59 | $2.60 | — |
| 2024-06-12 | 2.59 | $2.60 | — |
| 2024-06-11 | 2.59 | $2.60 | — |
| 2024-06-10 | 2.59 | $2.60 | — |
| 2024-06-07 | 2.59 | $2.60 | — |
| 2024-06-06 | 2.59 | $2.60 | — |
| 2024-06-05 | 2.59 | $2.60 | — |
| 2024-06-04 | 2.58 | $2.60 | — |
| 2024-06-03 | 2.58 | $2.60 | — |
| 2024-05-31 | 2.58 | $2.60 | — |
| 2024-05-30 | 2.58 | $2.60 | — |
| 2024-05-29 | 2.58 | $2.60 | — |
| 2024-05-28 | 2.58 | $2.60 | — |
| 2024-05-24 | 2.58 | $2.60 | — |
| 2024-05-23 | 2.57 | $2.60 | — |
| 2024-05-22 | 2.57 | $2.60 | — |
| 2024-05-21 | 2.57 | $2.60 | — |
| 2024-05-20 | 2.57 | $2.60 | — |
| 2024-05-17 | 2.58 | $2.60 | — |
| 2024-05-16 | 2.58 | $2.60 | — |
| 2024-05-15 | 2.58 | $2.60 | 15000 |
| 2024-05-14 | 2.59 | $2.60 | — |
| 2024-05-13 | 2.60 | $2.60 | — |
| 2024-05-10 | 2.60 | $2.60 | — |
| 2024-05-09 | 2.62 | $2.60 | — |
| 2024-05-08 | 2.63 | $2.60 | — |
| 2024-05-07 | 2.65 | $2.60 | — |
| 2024-05-06 | 2.68 | $2.60 | — |
| 2024-05-03 | 2.71 | $2.60 | — |
| 2024-05-02 | 2.74 | $2.60 | 400 |
| 2024-05-01 | 2.79 | $2.76 | — |
| 2024-04-30 | 2.79 | $2.76 | — |
| 2024-04-29 | 2.79 | $2.76 | — |
| 2024-04-26 | 2.80 | $2.76 | — |
| 2024-04-25 | 2.80 | $2.76 | — |
| 2024-04-24 | 2.80 | $2.76 | — |
| 2024-04-23 | 2.81 | $2.76 | — |
| 2024-04-22 | 2.81 | $2.76 | — |
| 2024-04-19 | 2.81 | $2.76 | — |
| 2024-04-18 | 2.82 | $2.76 | — |
| 2024-04-17 | 2.82 | $2.76 | — |
| 2024-04-16 | 2.82 | $2.76 | — |
| 2024-04-15 | 2.82 | $2.76 | 100 |
| 2024-04-12 | 2.82 | $2.76 | — |
| 2024-04-11 | 2.82 | $2.76 | — |
| 2024-04-10 | 2.82 | $2.76 | — |
| 2024-04-09 | 2.81 | $2.76 | — |
| 2024-04-08 | 2.81 | $2.76 | — |
| 2024-04-05 | 2.79 | $2.76 | — |
| 2024-04-04 | 2.78 | $2.76 | — |
| 2024-04-03 | 2.76 | $2.76 | — |
| 2024-04-02 | 2.74 | $2.76 | — |
| 2024-04-01 | 2.70 | $2.76 | — |
| 2024-03-28 | 2.67 | $2.76 | — |
| 2024-03-27 | 2.62 | $2.76 | — |
| 2024-03-26 | 2.56 | $2.76 | 100 |
| 2024-03-25 | 2.49 | $2.64 | — |
| 2024-03-22 | 2.43 | $2.64 | — |
| 2024-03-21 | 2.37 | $2.64 | 100 |
| 2024-03-20 | 2.30 | $2.40 | — |
| 2024-03-19 | 2.29 | $2.40 | — |
| 2024-03-18 | 2.28 | $2.40 | — |
| 2024-03-15 | 2.27 | $2.40 | — |
| 2024-03-14 | 2.26 | $2.40 | 100 |
| 2024-03-13 | 2.25 | $2.13 | — |
| 2024-03-12 | 2.33 | $2.13 | — |
| 2024-03-11 | 2.43 | $2.13 | — |
| 2024-03-08 | 2.55 | $2.13 | 100 |
| 2024-03-07 | 2.69 | $2.71 | — |
| 2024-03-06 | 2.69 | $2.71 | — |
| 2024-03-05 | 2.68 | $2.71 | — |
| 2024-03-04 | 2.68 | $2.71 | — |
| 2024-03-01 | 2.68 | $2.71 | — |
| 2024-02-29 | 2.67 | $2.71 | — |
| 2024-02-28 | 2.67 | $2.71 | — |
| 2024-02-27 | 2.66 | $2.71 | — |
| 2024-02-26 | 2.66 | $2.71 | — |
| 2024-02-23 | 2.66 | $2.71 | — |
| 2024-02-22 | 2.65 | $2.71 | — |
| 2024-02-21 | 2.65 | $2.71 | — |
| 2024-02-20 | 2.65 | $2.71 | — |
| 2024-02-16 | 2.65 | $2.71 | — |
| 2024-02-15 | 2.66 | $2.71 | — |
| 2024-02-14 | 2.66 | $2.71 | — |
| 2024-02-13 | 2.67 | $2.71 | — |
| 2024-02-12 | 2.69 | $2.71 | — |
| 2024-02-09 | 2.70 | $2.71 | — |
| 2024-02-08 | 2.73 | $2.71 | — |
| 2024-02-07 | 2.76 | $2.71 | — |
| 2024-02-06 | 2.80 | $2.71 | — |
| 2024-02-05 | 2.86 | $2.71 | — |
| 2024-02-02 | 2.92 | $2.71 | — |
| 2024-02-01 | 3.00 | $2.71 | 100 |
| 2024-01-31 | 3.10 | $3.10 | — |
| 2024-01-30 | 3.10 | $3.10 | — |
| 2024-01-29 | 3.10 | $3.10 | — |
| 2024-01-26 | 3.10 | $3.10 | — |
| 2024-01-25 | 3.10 | $3.10 | — |
| 2024-01-24 | 3.10 | $3.10 | — |
| 2024-01-23 | 3.10 | $3.10 | — |
| 2024-01-22 | 3.09 | $3.10 | — |
| 2024-01-19 | 3.09 | $3.10 | — |
| 2024-01-18 | 3.09 | $3.10 | — |
| 2024-01-17 | 3.09 | $3.10 | — |
| 2024-01-16 | 3.09 | $3.10 | — |
| 2024-01-12 | 3.09 | $3.10 | — |
| 2024-01-11 | 3.10 | $3.10 | — |
| 2024-01-10 | 3.10 | $3.10 | — |
| 2024-01-09 | 3.11 | $3.10 | — |
| 2024-01-08 | 3.11 | $3.10 | — |
| 2024-01-05 | 3.12 | $3.10 | — |
| 2024-01-04 | 3.13 | $3.10 | — |
| 2024-01-03 | 3.15 | $3.10 | — |
| 2024-01-02 | 3.17 | $3.10 | — |
| 2023-12-29 | 3.20 | $3.10 | — |
| 2023-12-28 | 3.23 | $3.10 | — |
| 2023-12-27 | 3.27 | $3.10 | — |
| 2023-12-26 | 3.32 | $3.10 | 200 |
| 2023-12-22 | 3.38 | $3.33 | — |
| 2023-12-21 | 3.38 | $3.33 | — |
| 2023-12-20 | 3.38 | $3.33 | — |
| 2023-12-19 | 3.38 | $3.33 | — |
| 2023-12-18 | 3.37 | $3.33 | — |
| 2023-12-15 | 3.37 | $3.33 | — |
| 2023-12-14 | 3.37 | $3.33 | — |
| 2023-12-13 | 3.36 | $3.33 | — |
| 2023-12-12 | 3.36 | $3.33 | — |
| 2023-12-11 | 3.36 | $3.33 | — |
| 2023-12-08 | 3.35 | $3.33 | — |
| 2023-12-07 | 3.34 | $3.33 | — |
| 2023-12-06 | 3.33 | $3.33 | — |
| 2023-12-05 | 3.32 | $3.33 | — |
| 2023-12-04 | 3.31 | $3.33 | — |
| 2023-12-01 | 3.30 | $3.33 | — |
| 2023-11-30 | 3.29 | $3.33 | — |
| 2023-11-29 | 3.27 | $3.33 | — |
| 2023-11-28 | 3.26 | $3.33 | — |
| 2023-11-27 | 3.24 | $3.33 | — |
| 2023-11-24 | 3.22 | $3.33 | — |
| 2023-11-22 | 3.20 | $3.33 | — |
| 2023-11-21 | 3.18 | $3.33 | — |
| 2023-11-20 | 3.15 | $3.33 | — |
| 2023-11-17 | 3.13 | $3.33 | — |
| 2023-11-16 | 3.10 | $3.33 | — |
| 2023-11-15 | 3.07 | $3.33 | — |
| 2023-11-14 | 3.05 | $3.33 | — |
| 2023-11-13 | 3.02 | $3.33 | — |
| 2023-11-10 | 2.99 | $3.33 | — |
| 2023-11-09 | 2.97 | $3.33 | — |
| 2023-11-08 | 2.95 | $3.33 | — |
| 2023-11-07 | 2.93 | $3.33 | — |
| 2023-11-06 | 2.92 | $3.33 | — |
| 2023-11-03 | 2.92 | $3.33 | — |
| 2023-11-02 | 2.93 | $3.33 | — |
| 2023-11-01 | 2.95 | $3.33 | — |
| 2023-10-31 | 2.98 | $3.33 | — |
| 2023-10-30 | 3.04 | $3.33 | — |
| 2023-10-27 | 3.13 | $3.33 | — |
| 2023-10-26 | 3.24 | $3.33 | — |
| 2023-10-25 | 3.39 | $3.33 | — |
| 2023-10-24 | 3.59 | $3.33 | — |
| 2023-10-23 | 3.84 | $3.33 | — |
| 2023-10-20 | 4.16 | $3.33 | — |
| 2023-10-19 | 4.56 | $3.33 | — |
| 2023-10-18 | 5.05 | $3.33 | 100 |
| 2023-10-17 | 5.65 | $5.65 | — |
| 2023-10-16 | 5.65 | $5.65 | — |
| 2023-10-13 | 5.65 | $5.65 | — |
| 2023-10-12 | 5.65 | $5.65 | — |
| 2023-10-11 | 5.65 | $5.65 | — |
| 2023-10-10 | 5.65 | $5.65 | — |
| 2023-10-09 | 5.65 | $5.65 | — |
| 2023-10-06 | 5.65 | $5.65 | — |
| 2023-10-05 | 5.65 | $5.65 | — |
| 2023-10-04 | 5.65 | $5.65 | — |
| 2023-10-03 | 5.65 | $5.65 | — |
| 2023-10-02 | 5.65 | $5.65 | — |
| 2023-09-29 | 5.65 | $5.65 | — |
| 2023-09-28 | 5.65 | $5.65 | — |
| 2023-09-27 | 5.65 | $5.65 | — |
| 2023-09-26 | 5.65 | $5.65 | — |
| 2023-09-25 | 5.65 | $5.65 | — |
| 2023-09-22 | 5.65 | $5.65 | — |
| 2023-09-21 | 5.65 | $5.65 | — |
| 2023-09-20 | 5.65 | $5.65 | — |
| 2023-09-19 | 5.65 | $5.65 | — |
| 2023-09-18 | 5.65 | $5.65 | — |
| 2023-09-15 | 5.65 | $5.65 | — |
| 2023-09-14 | 5.65 | $5.65 | — |
| 2023-09-13 | 5.65 | $5.65 | — |
| 2023-09-12 | 5.65 | $5.65 | — |
| 2023-09-11 | 5.65 | $5.65 | — |
| 2023-09-08 | 5.65 | $5.65 | — |
| 2023-09-07 | 5.65 | $5.65 | — |
| 2023-09-06 | 5.65 | $5.65 | — |
| 2023-09-05 | 5.65 | $5.65 | — |
| 2023-09-01 | 5.65 | $5.65 | — |
| 2023-08-31 | 5.65 | $5.65 | — |
| 2023-08-30 | 5.65 | $5.65 | — |
| 2023-08-29 | 5.65 | $5.65 | — |
| 2023-08-28 | 5.64 | $5.65 | — |
| 2023-08-25 | 5.64 | $5.65 | — |
| 2023-08-24 | 5.64 | $5.65 | — |
| 2023-08-23 | 5.64 | $5.65 | — |
| 2023-08-22 | 5.64 | $5.65 | — |
| 2023-08-21 | 5.64 | $5.65 | — |
| 2023-08-18 | 5.64 | $5.65 | — |
| 2023-08-17 | 5.64 | $5.65 | — |
| 2023-08-16 | 5.64 | $5.65 | — |
| 2023-08-15 | 5.63 | $5.65 | — |
| 2023-08-14 | 5.63 | $5.65 | — |
| 2023-08-11 | 5.63 | $5.65 | — |
| 2023-08-10 | 5.63 | $5.65 | — |
| 2023-08-09 | 5.63 | $5.65 | — |
| 2023-08-08 | 5.63 | $5.65 | — |
| 2023-08-07 | 5.63 | $5.65 | — |
| 2023-08-04 | 5.64 | $5.65 | — |
| 2023-08-03 | 5.64 | $5.65 | — |
| 2023-08-02 | 5.64 | $5.65 | — |
| 2023-08-01 | 5.65 | $5.65 | — |
| 2023-07-31 | 5.65 | $5.65 | — |
| 2023-07-28 | 5.66 | $5.65 | — |
| 2023-07-27 | 5.67 | $5.65 | — |
| 2023-07-26 | 5.69 | $5.65 | — |
| 2023-07-25 | 5.70 | $5.65 | — |
| 2023-07-24 | 5.72 | $5.65 | 200 |
| 2023-07-21 | 5.75 | $5.75 | — |
| 2023-07-20 | 5.75 | $5.75 | — |
| 2023-07-19 | 5.75 | $5.75 | — |
| 2023-07-18 | 5.75 | $5.75 | — |
| 2023-07-17 | 5.75 | $5.75 | — |
| 2023-07-14 | 5.75 | $5.75 | — |
| 2023-07-13 | 5.75 | $5.75 | — |
| 2023-07-12 | 5.75 | $5.75 | — |
| 2023-07-11 | 5.75 | $5.75 | — |
| 2023-07-10 | 5.75 | $5.75 | — |
| 2023-07-07 | 5.75 | $5.75 | — |
| 2023-07-06 | 5.75 | $5.75 | — |
| 2023-07-05 | 5.75 | $5.75 | — |
| 2023-07-03 | 5.75 | $5.75 | — |
| 2023-06-30 | 5.75 | $5.75 | — |
| 2023-06-29 | 5.75 | $5.75 | — |
| 2023-06-28 | 5.75 | $5.75 | — |
| 2023-06-27 | 5.75 | $5.75 | — |
| 2023-06-26 | 5.75 | $5.75 | — |
| 2023-06-23 | 5.75 | $5.75 | — |
| 2023-06-22 | 5.75 | $5.75 | — |
| 2023-06-21 | 5.75 | $5.75 | — |
| 2023-06-20 | 5.75 | $5.75 | — |
| 2023-06-16 | 5.75 | $5.75 | — |
| 2023-06-15 | 5.75 | $5.75 | — |
| 2023-06-14 | 5.75 | $5.75 | — |
| 2023-06-13 | 5.75 | $5.75 | — |
| 2023-06-12 | 5.75 | $5.75 | — |
| 2023-06-09 | 5.75 | $5.75 | — |
| 2023-06-08 | 5.75 | $5.75 | — |
| 2023-06-07 | 5.75 | $5.75 | — |
| 2023-06-06 | 5.75 | $5.75 | — |
| 2023-06-05 | 5.75 | $5.75 | — |
| 2023-06-02 | 5.75 | $5.75 | — |
| 2023-06-01 | 5.75 | $5.75 | — |
| 2023-05-31 | 5.75 | $5.75 | — |
| 2023-05-30 | 5.75 | $5.75 | — |
| 2023-05-26 | 5.75 | $5.75 | — |
| 2023-05-25 | 5.75 | $5.75 | — |
| 2023-05-24 | 5.75 | $5.75 | — |
| 2023-05-23 | 5.75 | $5.75 | — |
| 2023-05-22 | 5.75 | $5.75 | — |
| 2023-05-19 | 5.75 | $5.75 | — |
| 2023-05-18 | 5.75 | $5.75 | — |
| 2023-05-17 | 5.75 | $5.75 | — |
| 2023-05-16 | 5.75 | $5.75 | — |
| 2023-05-15 | 5.75 | $5.75 | — |
| 2023-05-12 | 5.75 | $5.75 | — |
| 2023-05-11 | 5.75 | $5.75 | — |
| 2023-05-10 | 5.75 | $5.75 | — |
| 2023-05-09 | 5.75 | $5.75 | — |
| 2023-05-08 | 5.75 | $5.75 | — |
| 2023-05-05 | 5.75 | $5.75 | — |
| 2023-05-04 | 5.75 | $5.75 | — |
| 2023-05-03 | 5.75 | $5.75 | — |
| 2023-05-02 | 5.75 | $5.75 | — |
| 2023-05-01 | 5.75 | $5.75 | — |
| 2023-04-28 | 5.75 | $5.75 | — |
| 2023-04-27 | 5.75 | $5.75 | — |
| 2023-04-26 | 5.75 | $5.75 | — |
| 2023-04-25 | 5.75 | $5.75 | — |
| 2023-04-24 | 5.75 | $5.75 | — |
| 2023-04-21 | 5.75 | $5.75 | — |
| 2023-04-20 | 5.75 | $5.75 | — |
| 2023-04-19 | 5.75 | $5.75 | — |
| 2023-04-18 | 5.75 | $5.75 | — |
| 2023-04-17 | 5.75 | $5.75 | — |
| 2023-04-14 | 5.75 | $5.75 | — |
| 2023-04-13 | 5.75 | $5.75 | — |
| 2023-04-12 | 5.75 | $5.75 | — |
| 2023-04-11 | 5.75 | $5.75 | — |
| 2023-04-10 | 5.76 | $5.75 | — |
| 2023-04-06 | 5.76 | $5.75 | — |
| 2023-04-05 | 5.76 | $5.75 | — |
| 2023-04-04 | 5.76 | $5.75 | — |
| 2023-04-03 | 5.77 | $5.75 | 300 |
| 2023-03-31 | 5.77 | $5.77 | — |
| 2023-03-30 | 5.77 | $5.77 | — |
| 2023-03-29 | 5.77 | $5.77 | — |
| 2023-03-28 | 5.77 | $5.77 | — |
| 2023-03-27 | 5.77 | $5.77 | — |
| 2023-03-24 | 5.77 | $5.77 | — |
| 2023-03-23 | 5.77 | $5.77 | — |
| 2023-03-22 | 5.77 | $5.77 | — |
| 2023-03-21 | 5.77 | $5.77 | — |
| 2023-03-20 | 5.77 | $5.77 | — |
| 2023-03-17 | 5.77 | $5.77 | — |
| 2023-03-16 | 5.76 | $5.77 | — |
| 2023-03-15 | 5.76 | $5.77 | — |
| 2023-03-14 | 5.76 | $5.77 | 300 |
| 2023-03-13 | 5.75 | $5.75 | — |
| 2023-03-10 | 5.75 | $5.75 | — |
| 2023-03-09 | 5.75 | $5.75 | — |
| 2023-03-08 | 5.75 | $5.75 | — |
| 2023-03-07 | 5.75 | $5.75 | — |
| 2023-03-06 | 5.75 | $5.75 | — |
| 2023-03-03 | 5.75 | $5.75 | — |
| 2023-03-02 | 5.75 | $5.75 | — |
| 2023-03-01 | 5.75 | $5.75 | — |
| 2023-02-28 | 5.75 | $5.75 | — |
| 2023-02-27 | 5.75 | $5.75 | — |
| 2023-02-24 | 5.75 | $5.75 | — |
| 2023-02-23 | 5.75 | $5.75 | — |
| 2023-02-22 | 5.76 | $5.75 | — |
| 2023-02-21 | 5.76 | $5.75 | — |
| 2023-02-17 | 5.76 | $5.75 | — |
| 2023-02-16 | 5.76 | $5.75 | — |
| 2023-02-15 | 5.76 | $5.75 | — |
| 2023-02-14 | 5.76 | $5.75 | — |
| 2023-02-13 | 5.76 | $5.75 | — |
| 2023-02-10 | 5.76 | $5.75 | — |
| 2023-02-09 | 5.76 | $5.75 | — |
| 2023-02-08 | 5.76 | $5.75 | — |
| 2023-02-07 | 5.76 | $5.75 | — |
| 2023-02-06 | 5.76 | $5.75 | — |
| 2023-02-03 | 5.76 | $5.75 | — |
| 2023-02-02 | 5.76 | $5.75 | — |
| 2023-02-01 | 5.76 | $5.75 | — |
| 2023-01-31 | 5.76 | $5.75 | — |
| 2023-01-30 | 5.76 | $5.75 | — |
| 2023-01-27 | 5.76 | $5.75 | — |
| 2023-01-26 | 5.76 | $5.75 | 900 |
| 2023-01-25 | 5.76 | $5.75 | — |
| 2023-01-24 | 5.77 | $5.75 | — |
| 2023-01-23 | 5.77 | $5.75 | — |
| 2023-01-20 | 5.77 | $5.75 | — |
| 2023-01-19 | 5.77 | $5.75 | — |
| 2023-01-18 | 5.77 | $5.75 | — |
| 2023-01-17 | 5.77 | $5.75 | — |
| 2023-01-13 | 5.77 | $5.75 | — |
| 2023-01-12 | 5.77 | $5.75 | — |
| 2023-01-11 | 5.77 | $5.75 | — |
| 2023-01-10 | 5.77 | $5.75 | — |
| 2023-01-09 | 5.77 | $5.75 | — |
| 2023-01-06 | 5.77 | $5.75 | — |
| 2023-01-05 | 5.77 | $5.75 | — |
| 2023-01-04 | 5.77 | $5.75 | — |
| 2023-01-03 | 5.77 | $5.75 | — |
| 2022-12-30 | 5.77 | $5.75 | — |
| 2022-12-29 | 5.77 | $5.75 | — |
| 2022-12-28 | 5.77 | $5.75 | — |
| 2022-12-27 | 5.76 | $5.75 | — |
| 2022-12-23 | 5.76 | $5.75 | — |
| 2022-12-22 | 5.76 | $5.75 | — |
| 2022-12-21 | 5.76 | $5.75 | — |
| 2022-12-20 | 5.76 | $5.75 | — |
| 2022-12-19 | 5.75 | $5.75 | — |
| 2022-12-16 | 5.75 | $5.75 | — |
| 2022-12-15 | 5.75 | $5.75 | — |
| 2022-12-14 | 5.74 | $5.75 | — |
| 2022-12-13 | 5.74 | $5.75 | — |
| 2022-12-12 | 5.73 | $5.75 | — |
| 2022-12-09 | 5.73 | $5.75 | — |
| 2022-12-08 | 5.72 | $5.75 | — |
| 2022-12-07 | 5.71 | $5.75 | — |
| 2022-12-06 | 5.71 | $5.75 | — |
| 2022-12-05 | 5.70 | $5.75 | — |
| 2022-12-02 | 5.69 | $5.75 | — |
| 2022-12-01 | 5.68 | $5.75 | — |
| 2022-11-30 | 5.68 | $5.75 | — |
| 2022-11-29 | 5.67 | $5.75 | — |
| 2022-11-28 | 5.66 | $5.75 | — |
| 2022-11-25 | 5.66 | $5.75 | — |
| 2022-11-23 | 5.65 | $5.75 | — |
| 2022-11-22 | 5.65 | $5.75 | — |
| 2022-11-21 | 5.64 | $5.75 | — |
| 2022-11-18 | 5.64 | $5.75 | — |
| 2022-11-17 | 5.65 | $5.75 | — |
| 2022-11-16 | 5.65 | $5.75 | — |
| 2022-11-15 | 5.67 | $5.75 | — |
| 2022-11-14 | 5.69 | $5.75 | — |
| 2022-11-11 | 5.71 | $5.75 | — |
| 2022-11-10 | 5.75 | $5.75 | — |
| 2022-11-09 | 5.80 | $5.75 | — |
| 2022-11-08 | 5.87 | $5.75 | — |
| 2022-11-07 | 5.95 | $5.75 | — |
| 2022-11-04 | 6.05 | $5.75 | — |
| 2022-11-03 | 6.18 | $5.75 | — |
| 2022-11-02 | 6.34 | $5.75 | 1800 |
| 2022-11-01 | 6.53 | $6.50 | — |
| 2022-10-31 | 6.53 | $6.50 | — |
| 2022-10-28 | 6.53 | $6.50 | — |
| 2022-10-27 | 6.53 | $6.50 | — |
| 2022-10-26 | 6.53 | $6.50 | — |
| 2022-10-25 | 6.53 | $6.50 | — |
| 2022-10-24 | 6.53 | $6.50 | — |
| 2022-10-21 | 6.52 | $6.50 | — |
| 2022-10-20 | 6.52 | $6.50 | — |
| 2022-10-19 | 6.52 | $6.50 | — |
| 2022-10-18 | 6.51 | $6.50 | — |
| 2022-10-17 | 6.51 | $6.50 | — |
| 2022-10-14 | 6.50 | $6.50 | — |
| 2022-10-13 | 6.50 | $6.50 | — |
| 2022-10-12 | 6.49 | $6.50 | — |
| 2022-10-11 | 6.48 | $6.50 | — |
| 2022-10-10 | 6.47 | $6.50 | — |
| 2022-10-07 | 6.46 | $6.50 | — |
| 2022-10-06 | 6.45 | $6.50 | — |
| 2022-10-05 | 6.44 | $6.50 | — |
| 2022-10-04 | 6.43 | $6.50 | — |
| 2022-10-03 | 6.42 | $6.50 | — |
| 2022-09-30 | 6.41 | $6.50 | — |
| 2022-09-29 | 6.40 | $6.50 | — |
| 2022-09-28 | 6.38 | $6.50 | — |
| 2022-09-27 | 6.37 | $6.50 | — |
| 2022-09-26 | 6.36 | $6.50 | — |
| 2022-09-23 | 6.35 | $6.50 | — |
| 2022-09-22 | 6.35 | $6.50 | — |
| 2022-09-21 | 6.34 | $6.50 | — |
| 2022-09-20 | 6.34 | $6.50 | — |
| 2022-09-19 | 6.35 | $6.50 | — |
| 2022-09-16 | 6.36 | $6.50 | 600 |
| 2022-09-15 | 6.38 | $6.69 | — |
| 2022-09-14 | 6.35 | $6.69 | — |
| 2022-09-13 | 6.33 | $6.69 | — |
| 2022-09-12 | 6.30 | $6.69 | — |
| 2022-09-09 | 6.27 | $6.69 | 200 |
| 2022-09-08 | 6.25 | $6.54 | — |
| 2022-09-07 | 6.28 | $6.54 | — |
| 2022-09-06 | 6.32 | $6.54 | — |
| 2022-09-02 | 6.39 | $6.54 | — |
| 2022-09-01 | 6.47 | $6.54 | — |
| 2022-08-31 | 6.59 | $6.54 | — |
| 2022-08-30 | 6.74 | $6.54 | — |
| 2022-08-29 | 6.94 | $6.54 | 300 |
| 2022-08-26 | 7.18 | $6.55 | — |
| 2022-08-25 | 7.48 | $6.55 | — |
| 2022-08-24 | 7.85 | $6.55 | 400 |
| 2022-08-23 | 8.31 | $8.31 | — |
| 2022-08-22 | 8.31 | $8.31 | — |
| 2022-08-19 | 8.31 | $8.31 | — |
| 2022-08-18 | 8.31 | $8.31 | — |
| 2022-08-17 | 8.31 | $8.31 | — |
| 2022-08-16 | 8.31 | $8.31 | — |
| 2022-08-15 | 8.31 | $8.31 | — |
| 2022-08-12 | 8.31 | $8.31 | — |
| 2022-08-11 | 8.31 | $8.31 | — |
| 2022-08-10 | 8.31 | $8.31 | — |
| 2022-08-09 | 8.31 | $8.31 | — |
| 2022-08-08 | 8.31 | $8.31 | — |
| 2022-08-05 | 8.31 | $8.31 | — |
| 2022-08-04 | 8.31 | $8.31 | — |
| 2022-08-03 | 8.31 | $8.31 | — |
| 2022-08-02 | 8.31 | $8.31 | — |
| 2022-08-01 | 8.31 | $8.31 | — |
| 2022-07-29 | 8.31 | $8.31 | — |
| 2022-07-28 | 8.31 | $8.31 | — |
| 2022-07-27 | 8.31 | $8.31 | — |
| 2022-07-26 | 8.31 | $8.31 | — |
| 2022-07-25 | 8.31 | $8.31 | — |
| 2022-07-22 | 8.31 | $8.31 | — |
| 2022-07-21 | 8.31 | $8.31 | — |
| 2022-07-20 | 8.31 | $8.31 | — |
| 2022-07-19 | 8.31 | $8.31 | — |
| 2022-07-18 | 8.31 | $8.31 | — |
| 2022-07-15 | 8.30 | $8.31 | — |
| 2022-07-14 | 8.30 | $8.31 | — |
| 2022-07-13 | 8.30 | $8.31 | — |
| 2022-07-12 | 8.30 | $8.31 | — |
| 2022-07-11 | 8.30 | $8.31 | — |
| 2022-07-08 | 8.30 | $8.31 | — |
| 2022-07-07 | 8.30 | $8.31 | — |
| 2022-07-06 | 8.30 | $8.31 | — |
| 2022-07-05 | 8.30 | $8.31 | — |
| 2022-07-01 | 8.30 | $8.31 | — |
| 2022-06-30 | 8.30 | $8.31 | — |
| 2022-06-29 | 8.30 | $8.31 | — |
| 2022-06-28 | 8.29 | $8.31 | — |
| 2022-06-27 | 8.29 | $8.31 | — |
| 2022-06-24 | 8.29 | $8.31 | — |
| 2022-06-23 | 8.29 | $8.31 | — |
| 2022-06-22 | 8.29 | $8.31 | — |
| 2022-06-21 | 8.29 | $8.31 | — |
| 2022-06-17 | 8.29 | $8.31 | — |
| 2022-06-16 | 8.28 | $8.31 | — |
| 2022-06-15 | 8.28 | $8.31 | — |
| 2022-06-14 | 8.28 | $8.31 | — |
| 2022-06-13 | 8.28 | $8.31 | — |
| 2022-06-10 | 8.28 | $8.31 | — |
| 2022-06-09 | 8.28 | $8.31 | — |
| 2022-06-08 | 8.27 | $8.31 | — |
| 2022-06-07 | 8.27 | $8.31 | — |
| 2022-06-06 | 8.27 | $8.31 | — |
| 2022-06-03 | 8.27 | $8.31 | — |
| 2022-06-02 | 8.27 | $8.31 | — |
| 2022-06-01 | 8.27 | $8.31 | — |
| 2022-05-31 | 8.27 | $8.31 | — |
| 2022-05-27 | 8.27 | $8.31 | — |
| 2022-05-26 | 8.27 | $8.31 | — |
| 2022-05-25 | 8.27 | $8.31 | — |
| 2022-05-24 | 8.28 | $8.31 | — |
| 2022-05-23 | 8.28 | $8.31 | — |
| 2022-05-20 | 8.29 | $8.31 | — |
| 2022-05-19 | 8.30 | $8.31 | — |
| 2022-05-18 | 8.31 | $8.31 | — |
| 2022-05-17 | 8.32 | $8.31 | — |
| 2022-05-16 | 8.34 | $8.31 | — |
| 2022-05-13 | 8.36 | $8.31 | — |
| 2022-05-12 | 8.39 | $8.31 | — |
| 2022-05-11 | 8.42 | $8.31 | — |
| 2022-05-10 | 8.46 | $8.31 | — |
| 2022-05-09 | 8.50 | $8.31 | — |
| 2022-05-06 | 8.56 | $8.31 | — |
| 2022-05-05 | 8.62 | $8.31 | — |
| 2022-05-04 | 8.69 | $8.31 | — |
| 2022-05-03 | 8.78 | $8.31 | — |
| 2022-05-02 | 8.89 | $8.31 | — |
| 2022-04-29 | 9.01 | $8.31 | 100 |
| 2022-04-28 | 9.15 | $9.07 | — |
| 2022-04-27 | 9.07 | $9.07 | — |
| 2022-04-26 | 8.97 | $9.07 | — |
| 2022-04-25 | 8.85 | $9.07 | — |
| 2022-04-22 | 8.68 | $9.07 | — |
| 2022-04-21 | 8.48 | $9.07 | — |
| 2022-04-20 | 8.23 | $9.07 | 1900 |
| 2022-04-19 | 7.92 | $7.88 | — |
| 2022-04-18 | 7.92 | $7.88 | — |
| 2022-04-14 | 7.91 | $7.88 | — |
| 2022-04-13 | 7.91 | $7.88 | — |
| 2022-04-12 | 7.90 | $7.88 | — |
| 2022-04-11 | 7.89 | $7.88 | — |
| 2022-04-08 | 7.88 | $7.88 | — |
| 2022-04-07 | 7.86 | $7.88 | — |
| 2022-04-06 | 7.83 | $7.88 | — |
| 2022-04-05 | 7.80 | $7.88 | — |
| 2022-04-04 | 7.77 | $7.88 | — |
| 2022-04-01 | 7.72 | $7.88 | 100 |
| 2022-03-31 | 7.66 | $7.66 | — |
| 2022-03-30 | 7.66 | $7.66 | — |
| 2022-03-29 | 7.66 | $7.66 | — |
| 2022-03-28 | 7.67 | $7.66 | — |
| 2022-03-25 | 7.67 | $7.66 | — |
| 2022-03-24 | 7.67 | $7.66 | — |
| 2022-03-23 | 7.67 | $7.66 | — |
| 2022-03-22 | 7.67 | $7.66 | — |
| 2022-03-21 | 7.67 | $7.66 | — |
| 2022-03-18 | 7.67 | $7.66 | — |
| 2022-03-17 | 7.67 | $7.66 | — |
| 2022-03-16 | 7.67 | $7.66 | — |
| 2022-03-15 | 7.67 | $7.66 | — |
| 2022-03-14 | 7.67 | $7.66 | — |
| 2022-03-11 | 7.67 | $7.66 | — |
| 2022-03-10 | 7.67 | $7.66 | — |
| 2022-03-09 | 7.67 | $7.66 | — |
| 2022-03-08 | 7.67 | $7.66 | — |
| 2022-03-07 | 7.67 | $7.66 | — |
| 2022-03-04 | 7.67 | $7.66 | — |
| 2022-03-03 | 7.67 | $7.66 | — |
| 2022-03-02 | 7.68 | $7.66 | — |
| 2022-03-01 | 7.68 | $7.66 | — |
| 2022-02-28 | 7.68 | $7.66 | — |
| 2022-02-25 | 7.68 | $7.66 | — |
| 2022-02-24 | 7.68 | $7.66 | — |
| 2022-02-23 | 7.68 | $7.66 | — |
| 2022-02-22 | 7.68 | $7.66 | — |
| 2022-02-18 | 7.68 | $7.66 | — |
| 2022-02-17 | 7.68 | $7.66 | — |
| 2022-02-16 | 7.68 | $7.66 | — |
| 2022-02-15 | 7.68 | $7.66 | — |
| 2022-02-14 | 7.68 | $7.66 | — |
| 2022-02-11 | 7.68 | $7.66 | — |
| 2022-02-10 | 7.69 | $7.66 | — |
| 2022-02-09 | 7.69 | $7.66 | — |
| 2022-02-08 | 7.69 | $7.66 | — |
| 2022-02-07 | 7.69 | $7.66 | — |
| 2022-02-04 | 7.69 | $7.66 | — |
| 2022-02-03 | 7.69 | $7.66 | — |
| 2022-02-02 | 7.69 | $7.66 | — |
| 2022-02-01 | 7.69 | $7.66 | — |
| 2022-01-31 | 7.69 | $7.66 | — |
| 2022-01-28 | 7.68 | $7.66 | — |
| 2022-01-27 | 7.68 | $7.66 | — |
| 2022-01-26 | 7.68 | $7.66 | — |
| 2022-01-25 | 7.68 | $7.66 | — |
| 2022-01-24 | 7.68 | $7.66 | — |
| 2022-01-21 | 7.68 | $7.66 | — |
| 2022-01-20 | 7.67 | $7.66 | — |
| 2022-01-19 | 7.67 | $7.66 | — |
| 2022-01-18 | 7.66 | $7.66 | — |
| 2022-01-14 | 7.66 | $7.66 | — |
| 2022-01-13 | 7.65 | $7.66 | — |
| 2022-01-12 | 7.65 | $7.66 | — |
| 2022-01-11 | 7.64 | $7.66 | — |
| 2022-01-10 | 7.63 | $7.66 | — |
| 2022-01-07 | 7.62 | $7.66 | — |
| 2022-01-06 | 7.61 | $7.66 | — |
| 2022-01-05 | 7.60 | $7.66 | — |
| 2022-01-04 | 7.59 | $7.66 | — |
| 2022-01-03 | 7.58 | $7.66 | — |
| 2021-12-31 | 7.57 | $7.66 | — |
| 2021-12-30 | 7.56 | $7.66 | — |
| 2021-12-29 | 7.54 | $7.66 | — |
| 2021-12-28 | 7.53 | $7.66 | — |
| 2021-12-27 | 7.51 | $7.66 | — |
| 2021-12-23 | 7.50 | $7.66 | — |
| 2021-12-22 | 7.49 | $7.66 | — |
| 2021-12-21 | 7.47 | $7.66 | — |
| 2021-12-20 | 7.46 | $7.66 | — |
| 2021-12-17 | 7.45 | $7.66 | — |
| 2021-12-16 | 7.45 | $7.66 | — |
| 2021-12-15 | 7.45 | $7.66 | — |
| 2021-12-14 | 7.45 | $7.66 | — |
| 2021-12-13 | 7.46 | $7.66 | — |
| 2021-12-10 | 7.48 | $7.66 | — |
| 2021-12-09 | 7.51 | $7.66 | — |
| 2021-12-08 | 7.56 | $7.66 | — |
| 2021-12-07 | 7.62 | $7.66 | — |
| 2021-12-06 | 7.70 | $7.66 | — |
| 2021-12-03 | 7.80 | $7.66 | — |
| 2021-12-02 | 7.94 | $7.66 | — |
| 2021-12-01 | 8.11 | $7.66 | — |
| 2021-11-30 | 8.32 | $7.66 | — |
| 2021-11-29 | 8.58 | $7.66 | 100 |
| 2021-11-26 | 8.91 | $8.90 | — |
| 2021-11-24 | 8.91 | $8.90 | — |
| 2021-11-23 | 8.90 | $8.90 | — |
| 2021-11-22 | 8.90 | $8.90 | — |
| 2021-11-19 | 8.90 | $8.90 | — |
| 2021-11-18 | 8.90 | $8.90 | — |
| 2021-11-17 | 8.90 | $8.90 | — |
| 2021-11-16 | 8.90 | $8.90 | — |
| 2021-11-15 | 8.90 | $8.90 | — |
| 2021-11-12 | 8.90 | $8.90 | — |
| 2021-11-11 | 8.90 | $8.90 | — |
| 2021-11-10 | 8.89 | $8.90 | — |
| 2021-11-09 | 8.89 | $8.90 | — |
| 2021-11-08 | 8.89 | $8.90 | — |
| 2021-11-05 | 8.89 | $8.90 | — |
| 2021-11-04 | 8.88 | $8.90 | — |
| 2021-11-03 | 8.88 | $8.90 | — |
| 2021-11-02 | 8.88 | $8.90 | — |
| 2021-11-01 | 8.88 | $8.90 | — |
| 2021-10-29 | 8.87 | $8.90 | — |
| 2021-10-28 | 8.87 | $8.90 | — |
| 2021-10-27 | 8.87 | $8.90 | — |
| 2021-10-26 | 8.87 | $8.90 | — |
| 2021-10-25 | 8.87 | $8.90 | — |
| 2021-10-22 | 8.86 | $8.90 | — |
| 2021-10-21 | 8.86 | $8.90 | — |
| 2021-10-20 | 8.86 | $8.90 | — |
| 2021-10-19 | 8.87 | $8.90 | — |
| 2021-10-18 | 8.87 | $8.90 | — |
| 2021-10-15 | 8.88 | $8.90 | — |
| 2021-10-14 | 8.89 | $8.90 | — |
| 2021-10-13 | 8.90 | $8.90 | — |
| 2021-10-12 | 8.91 | $8.90 | — |
| 2021-10-11 | 8.93 | $8.90 | — |
| 2021-10-08 | 8.96 | $8.90 | — |
| 2021-10-07 | 8.99 | $8.90 | 1000 |
| 2021-10-06 | 9.04 | $9.03 | — |
| 2021-10-05 | 9.05 | $9.03 | — |
| 2021-10-04 | 9.06 | $9.03 | — |
| 2021-10-01 | 9.08 | $9.03 | — |
| 2021-09-30 | 9.10 | $9.03 | — |
| 2021-09-29 | 9.13 | $9.03 | — |
| 2021-09-28 | 9.16 | $9.03 | 200 |
| 2021-09-27 | 9.20 | $9.19 | — |
| 2021-09-24 | 9.20 | $9.19 | — |
| 2021-09-23 | 9.20 | $9.19 | — |
| 2021-09-22 | 9.20 | $9.19 | — |
| 2021-09-21 | 9.20 | $9.19 | — |
| 2021-09-20 | 9.20 | $9.19 | — |
| 2021-09-17 | 9.20 | $9.19 | — |
| 2021-09-16 | 9.19 | $9.19 | — |
| 2021-09-15 | 9.19 | $9.19 | — |
| 2021-09-14 | 9.19 | $9.19 | — |
| 2021-09-13 | 9.19 | $9.19 | — |
| 2021-09-10 | 9.19 | $9.19 | — |
| 2021-09-09 | 9.18 | $9.19 | — |
| 2021-09-08 | 9.18 | $9.19 | — |
| 2021-09-07 | 9.18 | $9.19 | — |
| 2021-09-03 | 9.17 | $9.19 | — |
| 2021-09-02 | 9.17 | $9.19 | — |
| 2021-09-01 | 9.16 | $9.19 | — |
| 2021-08-31 | 9.16 | $9.19 | — |
| 2021-08-30 | 9.15 | $9.19 | — |
| 2021-08-27 | 9.14 | $9.19 | — |
| 2021-08-26 | 9.14 | $9.19 | — |
| 2021-08-25 | 9.13 | $9.19 | — |
| 2021-08-24 | 9.12 | $9.19 | — |
| 2021-08-23 | 9.12 | $9.19 | — |
| 2021-08-20 | 9.11 | $9.19 | — |
| 2021-08-19 | 9.10 | $9.19 | — |
| 2021-08-18 | 9.10 | $9.19 | — |
| 2021-08-17 | 9.09 | $9.19 | — |
| 2021-08-16 | 9.09 | $9.19 | — |
| 2021-08-13 | 9.08 | $9.19 | — |
| 2021-08-12 | 9.08 | $9.19 | — |
| 2021-08-11 | 9.08 | $9.19 | — |
| 2021-08-10 | 9.09 | $9.19 | — |
| 2021-08-09 | 9.10 | $9.19 | — |
| 2021-08-06 | 9.11 | $9.19 | — |
| 2021-08-05 | 9.14 | $9.19 | — |
| 2021-08-04 | 9.17 | $9.19 | — |
| 2021-08-03 | 9.21 | $9.19 | — |
| 2021-08-02 | 9.26 | $9.19 | — |
| 2021-07-30 | 9.32 | $9.19 | — |
| 2021-07-29 | 9.41 | $9.19 | — |
| 2021-07-28 | 9.51 | $9.19 | — |
| 2021-07-27 | 9.64 | $9.19 | 100 |
| 2021-07-26 | 9.80 | $9.80 | — |
| 2021-07-23 | 9.80 | $9.80 | — |
| 2021-07-22 | 9.80 | $9.80 | — |
| 2021-07-21 | 9.80 | $9.80 | — |
| 2021-07-20 | 9.80 | $9.80 | — |
| 2021-07-19 | 9.80 | $9.80 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.80
2026-07-14
Close Price
$2.29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
20.66
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.80 | $2.29 | — |
| 2026-07-13 | 2.80 | $2.29 | — |
| 2026-07-10 | 2.80 | $2.29 | — |
| 2026-07-09 | 2.80 | $2.29 | — |
| 2026-07-08 | 2.80 | $2.29 | — |
| 2026-07-07 | 2.80 | $2.29 | — |
| 2026-07-06 | 2.80 | $2.29 | — |
| 2026-07-02 | 2.80 | $2.29 | — |
| 2026-07-01 | 2.80 | $2.29 | — |
| 2026-06-30 | 2.80 | $2.29 | — |
| 2026-06-29 | 2.80 | $2.29 | — |
| 2026-06-26 | 2.80 | $2.29 | — |
| 2026-06-25 | 2.80 | $2.29 | — |
| 2026-06-24 | 2.80 | $2.29 | — |
| 2026-06-23 | 2.80 | $2.29 | — |
| 2026-06-22 | 2.80 | $2.29 | — |
| 2026-06-18 | 2.80 | $2.29 | — |
| 2026-06-17 | 2.80 | $2.29 | — |
| 2026-06-16 | 2.80 | $2.29 | — |
| 2026-06-15 | 2.80 | $2.29 | — |
| 2026-06-12 | 2.80 | $2.29 | — |
| 2026-06-11 | 2.80 | $2.29 | — |
| 2026-06-10 | 2.80 | $2.29 | — |
| 2026-06-09 | 2.80 | $2.29 | — |
| 2026-06-08 | 2.80 | $2.29 | — |
| 2026-06-05 | 2.80 | $2.29 | — |
| 2026-06-04 | 2.80 | $2.29 | — |
| 2026-06-03 | 2.80 | $2.29 | — |
| 2026-06-02 | 2.80 | $2.29 | — |
| 2026-06-01 | 2.80 | $2.29 | — |
| 2026-05-29 | 2.80 | $2.29 | — |
| 2026-05-28 | 2.80 | $2.29 | — |
| 2026-05-27 | 2.80 | $2.29 | — |
| 2026-05-26 | 2.80 | $2.29 | — |
| 2026-05-22 | 2.80 | $2.29 | — |
| 2026-05-21 | 2.80 | $2.29 | — |
| 2026-05-20 | 2.80 | $2.29 | — |
| 2026-05-19 | 2.80 | $2.29 | — |
| 2026-05-18 | 2.80 | $2.29 | — |
| 2026-05-15 | 2.80 | $2.29 | — |
| 2026-05-14 | 2.80 | $2.29 | — |
| 2026-05-13 | 2.80 | $2.29 | — |
| 2026-05-12 | 2.80 | $2.29 | — |
| 2026-05-11 | 2.80 | $2.29 | — |
| 2026-05-08 | 2.80 | $2.29 | — |
| 2026-05-07 | 2.80 | $2.29 | — |
| 2026-05-06 | 2.80 | $2.29 | — |
| 2026-05-05 | 2.80 | $2.29 | — |
| 2026-05-04 | 2.80 | $2.29 | — |
| 2026-05-01 | 2.80 | $2.29 | — |
| 2026-04-30 | 2.80 | $2.29 | — |
| 2026-04-29 | 2.80 | $2.29 | — |
| 2026-04-28 | 2.80 | $2.29 | — |
| 2026-04-27 | 2.80 | $2.29 | — |
| 2026-04-24 | 2.80 | $2.29 | — |
| 2026-04-23 | 2.80 | $2.29 | — |
| 2026-04-22 | 2.80 | $2.29 | — |
| 2026-04-21 | 2.80 | $2.29 | — |
| 2026-04-20 | 2.80 | $2.29 | 100 |
| 2026-04-17 | 2.80 | $2.29 | 100 |
| 2026-04-16 | 2.80 | $2.29 | 100 |
| 2026-04-15 | 2.80 | $2.29 | — |
| 2026-04-14 | 2.80 | $2.29 | — |
| 2026-04-13 | 2.80 | $2.29 | — |
| 2026-04-10 | 2.80 | $2.29 | 100 |
| 2026-04-09 | 2.80 | $2.29 | — |
| 2026-04-08 | 2.80 | $2.29 | 100 |
| 2026-04-07 | 2.80 | $2.29 | — |
| 2026-04-06 | 2.80 | $2.29 | 100 |
| 2026-04-02 | 2.80 | $2.29 | — |
| 2026-04-01 | 2.80 | $2.29 | 100 |
| 2026-03-31 | 2.80 | $2.29 | — |
| 2026-03-30 | 2.80 | $2.29 | — |
| 2026-03-27 | 2.80 | $2.29 | — |
| 2026-03-26 | 2.80 | $2.29 | 100 |
| 2026-03-25 | 2.80 | $2.29 | — |
| 2026-03-24 | 2.80 | $2.29 | — |
| 2026-03-23 | 2.80 | $2.29 | — |
| 2026-03-20 | 2.80 | $2.29 | — |
| 2026-03-19 | 2.80 | $2.29 | — |
| 2026-03-18 | 2.80 | $2.29 | 100 |
| 2026-03-17 | 2.80 | $2.29 | — |
| 2026-03-16 | 2.80 | $2.29 | — |
| 2026-03-13 | 2.80 | $2.29 | 100 |
| 2026-03-12 | 2.80 | $2.29 | — |
| 2026-03-11 | 2.80 | $2.29 | — |
| 2026-03-10 | 2.80 | $2.29 | — |
| 2026-03-09 | 2.80 | $2.29 | — |
| 2026-03-06 | 2.80 | $2.29 | — |
| 2026-03-05 | 2.80 | $2.29 | — |
| 2026-03-04 | 2.80 | $2.29 | — |
| 2026-03-03 | 2.80 | $2.29 | — |
| 2026-03-02 | 2.80 | $2.29 | — |
| 2026-02-27 | 2.80 | $2.29 | — |
| 2026-02-26 | 2.80 | $2.29 | — |
| 2026-02-25 | 2.80 | $2.29 | — |
| 2026-02-24 | 2.80 | $2.29 | — |
| 2026-02-23 | 2.80 | $2.29 | — |
| 2026-02-20 | 2.80 | $2.29 | — |
| 2026-02-19 | 2.80 | $2.29 | — |
| 2026-02-18 | 2.80 | $2.29 | — |
| 2026-02-17 | 2.80 | $2.29 | — |
| 2026-02-13 | 2.80 | $2.29 | — |
| 2026-02-12 | 2.80 | $2.29 | — |
| 2026-02-11 | 2.80 | $2.29 | — |
| 2026-02-10 | 2.80 | $2.29 | — |
| 2026-02-09 | 2.80 | $2.29 | — |
| 2026-02-06 | 2.80 | $2.29 | — |
| 2026-02-05 | 2.80 | $2.29 | 100 |
| 2026-02-04 | 2.80 | $2.29 | 100 |
| 2026-02-03 | 2.80 | $2.29 | 100 |
| 2026-02-02 | 2.80 | $2.29 | 100 |
| 2026-01-30 | 2.80 | $2.29 | — |
| 2026-01-29 | 2.80 | $2.29 | 100 |
| 2026-01-28 | 2.80 | $2.29 | 100 |
| 2026-01-27 | 2.80 | $2.29 | 100 |
| 2026-01-26 | 2.80 | $2.29 | 100 |
| 2026-01-23 | 2.80 | $2.29 | 100 |
| 2026-01-22 | 2.80 | $2.29 | 100 |
| 2026-01-21 | 2.80 | $2.29 | 100 |
| 2026-01-20 | 2.80 | $2.29 | 100 |
| 2026-01-16 | 2.80 | $2.29 | 100 |
| 2026-01-15 | 2.80 | $2.29 | 100 |
| 2026-01-14 | 2.80 | $2.29 | 100 |
| 2026-01-13 | 2.80 | $2.29 | 100 |
| 2026-01-12 | 2.80 | $2.29 | 100 |
| 2026-01-09 | 2.80 | $2.29 | 100 |
| 2026-01-08 | 2.80 | $2.29 | 100 |
| 2026-01-07 | 2.80 | $2.29 | 100 |
| 2026-01-06 | 2.80 | $2.29 | — |
| 2026-01-05 | 2.80 | $2.29 | 100 |
| 2026-01-02 | 2.80 | $2.29 | 100 |
| 2025-12-31 | 2.80 | $2.29 | 100 |
| 2025-12-30 | 2.80 | $2.29 | 100 |
| 2025-12-29 | 2.80 | $2.29 | 100 |
| 2025-12-26 | 2.80 | $2.29 | 100 |
| 2025-12-24 | 2.80 | $2.29 | — |
| 2025-12-23 | 2.80 | $2.29 | 100 |
| 2025-12-22 | 2.80 | $2.29 | 100 |
| 2025-12-19 | 2.80 | $2.29 | 100 |
| 2025-12-18 | 2.80 | $2.29 | 100 |
| 2025-12-17 | 2.80 | $2.29 | 100 |
| 2025-12-16 | 2.80 | $2.29 | 100 |
| 2025-12-15 | 2.80 | $2.29 | — |
| 2025-12-12 | 2.80 | $2.29 | — |
| 2025-12-11 | 2.80 | $2.29 | — |
| 2025-12-10 | 2.80 | $2.29 | 100 |
| 2025-12-09 | 2.80 | $2.29 | 100 |
| 2025-12-08 | 2.80 | $2.29 | 100 |
| 2025-12-05 | 2.80 | $2.29 | 100 |
| 2025-12-04 | 2.80 | $2.29 | 100 |
| 2025-12-03 | 2.80 | $2.29 | 100 |
| 2025-12-02 | 2.80 | $2.29 | — |
| 2025-12-01 | 2.80 | $2.29 | 100 |
| 2025-11-28 | 2.80 | $2.29 | — |
| 2025-11-26 | 2.80 | $2.29 | 100 |
| 2025-11-25 | 2.80 | $2.29 | — |
| 2025-11-24 | 2.80 | $2.29 | 100 |
| 2025-11-21 | 2.80 | $2.29 | 100 |
| 2025-11-20 | 2.80 | $2.29 | 100 |
| 2025-11-19 | 2.80 | $2.29 | 100 |
| 2025-11-18 | 2.80 | $2.29 | 100 |
| 2025-11-17 | 2.80 | $2.29 | 100 |
| 2025-11-14 | 2.80 | $2.29 | 100 |
| 2025-11-13 | 3.43 | $2.36 | 300 |
| 2025-11-12 | 3.43 | $2.36 | 300 |
| 2025-11-11 | 3.43 | $2.36 | 300 |
| 2025-11-10 | 3.43 | $2.36 | 400 |
| 2025-11-07 | 99.96 | $2.73 | 101 |
| 2025-11-06 | 99.96 | $2.73 | 101 |
| 2025-11-05 | 99.96 | $2.73 | 101 |
| 2025-11-04 | 99.96 | $2.73 | 101 |
| 2025-11-03 | 99.96 | $2.73 | 101 |
| 2025-10-31 | 99.96 | $2.73 | 101 |
| 2025-10-30 | 99.96 | $2.73 | 101 |
| 2025-10-29 | 99.96 | $2.73 | 101 |
| 2025-10-28 | 99.96 | $2.73 | — |
| 2025-10-27 | 99.96 | $2.73 | — |
| 2025-10-24 | 99.96 | $2.73 | — |
| 2025-10-23 | 99.96 | $2.73 | — |
| 2025-10-22 | 99.96 | $2.73 | — |
| 2025-10-21 | 99.96 | $2.73 | — |
| 2025-10-20 | 99.96 | $2.73 | — |
| 2025-10-17 | 99.96 | $2.73 | — |
| 2025-10-16 | 99.96 | $2.73 | — |
| 2025-10-15 | 99.96 | $2.73 | — |
| 2025-10-14 | 99.96 | $2.73 | — |
| 2025-10-13 | 99.96 | $2.73 | — |
| 2025-10-10 | 99.96 | $2.73 | — |
| 2025-10-09 | 99.96 | $2.73 | — |
| 2025-10-08 | 99.96 | $2.73 | — |
| 2025-10-07 | 99.96 | $2.73 | — |
| 2025-10-06 | 99.96 | $2.73 | — |
| 2025-10-03 | 99.96 | $2.73 | — |
| 2025-10-02 | 99.96 | $2.73 | — |
| 2025-10-01 | 99.96 | $2.73 | — |
| 2025-09-30 | 99.96 | $2.73 | — |
| 2025-09-29 | 99.96 | $2.73 | 101 |
| 2025-09-26 | 99.96 | $2.73 | — |
| 2025-09-25 | 99.96 | $2.73 | — |
| 2025-09-24 | 99.96 | $2.73 | — |
| 2025-09-23 | 99.96 | $2.73 | 101 |
| 2025-09-22 | 99.96 | $2.73 | — |
| 2025-09-19 | 99.96 | $2.73 | — |
| 2025-09-18 | 99.96 | $2.73 | — |
| 2025-09-17 | 99.96 | $2.73 | — |
| 2025-09-16 | 99.96 | $2.73 | — |
| 2025-09-15 | 99.96 | $2.73 | — |
| 2025-09-12 | 99.96 | $2.73 | — |
| 2025-09-11 | 99.96 | $2.73 | — |
| 2025-09-10 | 99.96 | $2.73 | — |
| 2025-09-09 | 99.96 | $2.73 | — |
| 2025-09-08 | 99.96 | $2.73 | — |
| 2025-09-05 | 99.96 | $2.73 | — |
| 2025-09-04 | 99.96 | $2.73 | — |
| 2025-09-03 | 99.96 | $2.73 | — |
| 2025-09-02 | 99.96 | $2.73 | — |
| 2025-08-29 | 99.96 | $2.73 | — |
| 2025-08-28 | 99.96 | $2.73 | — |
| 2025-08-27 | 99.96 | $2.73 | — |
| 2025-08-26 | 99.96 | $2.73 | — |
| 2025-08-25 | 99.96 | $2.73 | — |
| 2025-08-22 | 99.96 | $2.73 | — |
| 2025-08-21 | 99.96 | $2.73 | — |
| 2025-08-20 | 99.96 | $2.73 | — |
| 2025-08-19 | 99.96 | $2.73 | — |
| 2025-08-18 | 99.96 | $2.73 | — |
| 2025-08-15 | 99.96 | $2.73 | — |
| 2025-08-14 | 99.96 | $2.73 | — |
| 2025-08-13 | 99.96 | $2.73 | — |
| 2025-08-12 | 99.96 | $2.73 | — |
| 2025-08-11 | 99.96 | $2.73 | — |
| 2025-08-08 | 99.96 | $2.73 | — |
| 2025-08-07 | 99.96 | $2.73 | — |
| 2025-08-06 | 99.96 | $2.73 | — |
| 2025-08-05 | 99.96 | $2.73 | — |
| 2025-08-04 | 99.96 | $2.73 | — |
| 2025-08-01 | 99.96 | $2.73 | — |
| 2025-07-31 | 99.96 | $2.73 | — |
| 2025-07-30 | 99.96 | $2.73 | — |
| 2025-07-29 | 99.96 | $2.73 | — |
| 2025-07-28 | 99.96 | $2.73 | — |
| 2025-07-25 | 99.96 | $2.73 | — |
| 2025-07-24 | 99.96 | $2.73 | — |
| 2025-07-23 | 99.96 | $2.73 | — |
| 2025-07-22 | 99.96 | $2.73 | — |
| 2025-07-21 | 99.96 | $2.73 | — |
| 2025-07-18 | 99.96 | $2.73 | — |
| 2025-07-17 | 99.96 | $2.73 | — |
| 2025-07-16 | 99.96 | $2.73 | — |
| 2025-07-15 | 99.96 | $2.73 | — |
| 2025-07-14 | 99.96 | $2.73 | — |
| 2025-07-11 | 99.96 | $2.73 | — |
| 2025-07-10 | 99.96 | $2.73 | — |
| 2025-07-09 | 99.96 | $2.73 | — |
| 2025-07-08 | 99.96 | $2.73 | — |
| 2025-07-07 | 99.96 | $2.73 | — |
| 2025-07-03 | 99.96 | $2.73 | — |
| 2025-07-02 | 99.96 | $2.73 | 300 |
| 2025-07-01 | 0.01 | $1.33 | — |
| 2025-06-30 | 0.01 | $1.33 | — |
| 2025-06-27 | 0.01 | $1.33 | — |
| 2025-06-26 | 0.01 | $1.33 | — |
| 2025-06-25 | 0.01 | $1.33 | — |
| 2025-06-24 | 0.01 | $1.33 | — |
| 2025-06-23 | 0.01 | $1.33 | — |
| 2025-06-20 | 0.01 | $1.33 | — |
| 2025-06-18 | 0.01 | $1.33 | — |
| 2025-06-17 | 0.01 | $1.33 | — |
| 2025-06-16 | 0.01 | $1.33 | — |
| 2025-06-13 | 0.01 | $1.33 | — |
| 2025-06-12 | 0.01 | $1.33 | — |
| 2025-06-11 | 0.01 | $1.33 | — |
| 2025-06-10 | 0.01 | $1.33 | — |
| 2025-06-09 | 0.01 | $1.33 | — |
| 2025-06-06 | 0.01 | $1.33 | — |
| 2025-06-05 | 0.01 | $1.33 | — |
| 2025-06-04 | 0.01 | $1.33 | — |
| 2025-06-03 | 0.01 | $1.33 | — |
| 2025-06-02 | 0.01 | $1.33 | — |
| 2025-05-30 | 0.01 | $1.33 | — |
| 2025-05-29 | 0.01 | $1.33 | — |
| 2025-05-28 | 0.01 | $1.33 | — |
| 2025-05-27 | 0.01 | $1.33 | — |
| 2025-05-23 | 0.01 | $1.33 | — |
| 2025-05-22 | 0.01 | $1.33 | — |
| 2025-05-21 | 0.01 | $1.33 | — |
| 2025-05-20 | 0.01 | $1.33 | — |
| 2025-05-19 | 0.01 | $1.33 | — |
| 2025-05-16 | 0.01 | $1.33 | — |
| 2025-05-15 | 0.01 | $1.33 | — |
| 2025-05-14 | 0.01 | $1.33 | — |
| 2025-05-13 | 0.01 | $1.33 | — |
| 2025-05-12 | 0.01 | $1.33 | — |
| 2025-05-09 | 0.01 | $1.33 | — |
| 2025-05-08 | 0.01 | $1.33 | — |
| 2025-05-07 | 0.01 | $1.33 | — |
| 2025-05-06 | 0.01 | $1.33 | — |
| 2025-05-05 | 0.01 | $1.33 | — |
| 2025-05-02 | 0.01 | $1.33 | — |
| 2025-05-01 | 0.01 | $1.33 | — |
| 2025-04-30 | 0.01 | $1.33 | — |
| 2025-04-29 | 0.01 | $1.33 | — |
| 2025-04-28 | 0.01 | $1.33 | — |
| 2025-04-25 | 0.01 | $1.33 | — |
| 2025-04-24 | 0.01 | $1.33 | — |
| 2025-04-23 | 0.01 | $1.33 | — |
| 2025-04-22 | 0.01 | $1.33 | — |
| 2025-04-21 | 0.01 | $1.33 | — |
| 2025-04-17 | 0.01 | $1.33 | — |
| 2025-04-16 | 0.01 | $1.33 | — |
| 2025-04-15 | 0.01 | $1.33 | — |
| 2025-04-14 | 0.01 | $1.33 | — |
| 2025-04-11 | 0.01 | $1.33 | — |
| 2025-04-10 | 0.01 | $1.33 | — |
| 2025-04-09 | 0.01 | $1.33 | — |
| 2025-04-08 | 0.01 | $1.33 | — |
| 2025-04-07 | 0.01 | $1.33 | — |
| 2025-04-04 | 0.01 | $1.33 | — |
| 2025-04-03 | 0.01 | $1.33 | — |
| 2025-04-02 | 0.01 | $1.33 | — |
| 2025-04-01 | 0.01 | $1.33 | — |
| 2025-03-31 | 0.01 | $1.33 | — |
| 2025-03-28 | 0.01 | $1.33 | — |
| 2025-03-27 | 0.01 | $1.33 | — |
| 2025-03-26 | 0.01 | $1.33 | — |
| 2025-03-25 | 0.01 | $1.33 | — |
| 2025-03-24 | 0.01 | $1.33 | — |
| 2025-03-21 | 0.01 | $1.33 | — |
| 2025-03-20 | 0.01 | $1.33 | — |
| 2025-03-19 | 0.01 | $1.33 | — |
| 2025-03-18 | 0.01 | $1.33 | — |
| 2025-03-17 | 0.01 | $1.33 | — |
| 2025-03-14 | 0.01 | $1.33 | — |
| 2025-03-13 | 0.01 | $1.33 | — |
| 2025-03-12 | 0.01 | $1.33 | — |
| 2025-03-11 | 0.01 | $1.33 | — |
| 2025-03-10 | 0.01 | $1.33 | — |
| 2025-03-07 | 0.01 | $1.33 | — |
| 2025-03-06 | 0.01 | $1.33 | — |
| 2025-03-05 | 0.01 | $1.33 | — |
| 2025-03-04 | 0.01 | $1.33 | — |
| 2025-03-03 | 0.01 | $1.33 | — |
| 2025-02-28 | 0.01 | $1.33 | — |
| 2025-02-27 | 0.01 | $1.33 | — |
| 2025-02-26 | 0.01 | $1.33 | — |
| 2025-02-25 | 0.01 | $1.33 | — |
| 2025-02-24 | 0.01 | $1.33 | — |
| 2025-02-21 | 0.01 | $1.33 | — |
| 2025-02-20 | 0.01 | $1.33 | — |
| 2025-02-19 | 0.01 | $1.33 | — |
| 2025-02-18 | 0.01 | $1.33 | — |
| 2025-02-14 | 0.01 | $1.33 | — |
| 2025-02-13 | 0.01 | $1.33 | — |
| 2025-02-12 | 0.01 | $1.33 | — |
| 2025-02-11 | 0.01 | $1.33 | — |
| 2025-02-10 | 0.01 | $1.33 | — |
| 2025-02-07 | 0.01 | $1.33 | — |
| 2025-02-06 | 0.01 | $1.33 | — |
| 2025-02-05 | 0.01 | $1.33 | — |
| 2025-02-04 | 0.01 | $1.33 | — |
| 2025-02-03 | 0.01 | $1.33 | — |
| 2025-01-31 | 0.01 | $1.33 | — |
| 2025-01-30 | 0.01 | $1.33 | — |
| 2025-01-29 | 0.01 | $1.33 | — |
| 2025-01-28 | 0.01 | $1.33 | — |
| 2025-01-27 | 0.01 | $1.33 | — |
| 2025-01-24 | 0.01 | $1.33 | — |
| 2025-01-23 | 0.01 | $1.33 | — |
| 2025-01-22 | 0.01 | $1.33 | — |
| 2025-01-21 | 0.01 | $1.33 | — |
| 2025-01-17 | 0.01 | $1.33 | — |
| 2025-01-16 | 0.01 | $1.33 | — |
| 2025-01-15 | 0.01 | $1.33 | — |
| 2025-01-14 | 0.01 | $1.33 | — |
| 2025-01-13 | 0.01 | $1.33 | — |
| 2025-01-10 | 0.01 | $1.33 | — |
| 2025-01-08 | 0.01 | $1.33 | — |
| 2025-01-07 | 0.01 | $1.33 | — |
| 2025-01-06 | 0.01 | $1.33 | — |
| 2025-01-03 | 0.01 | $1.33 | — |
| 2025-01-02 | 0.01 | $1.33 | — |
| 2024-12-31 | 0.01 | $1.33 | 400 |
| 2024-12-30 | 0.01 | $1.42 | — |
| 2024-12-27 | 0.01 | $1.42 | — |
| 2024-12-26 | 0.01 | $1.42 | — |
| 2024-12-24 | 0.01 | $1.42 | — |
| 2024-12-23 | 0.01 | $1.42 | — |
| 2024-12-20 | 0.01 | $1.42 | — |
| 2024-12-19 | 0.01 | $1.42 | — |
| 2024-12-18 | 0.01 | $1.42 | — |
| 2024-12-17 | 0.01 | $1.42 | — |
| 2024-12-16 | 0.01 | $1.42 | — |
| 2024-12-13 | 0.01 | $1.42 | — |
| 2024-12-12 | 0.01 | $1.42 | — |
| 2024-12-11 | 0.01 | $1.42 | — |
| 2024-12-10 | 0.01 | $1.42 | — |
| 2024-12-09 | 0.01 | $1.42 | — |
| 2024-12-06 | 0.01 | $1.42 | — |
| 2024-12-05 | 0.01 | $1.42 | — |
| 2024-12-04 | 0.01 | $1.42 | — |
| 2024-12-03 | 0.01 | $1.42 | — |
| 2024-12-02 | 0.01 | $1.42 | — |
| 2024-11-29 | 0.01 | $1.42 | — |
| 2024-11-27 | 0.01 | $1.42 | — |
| 2024-11-26 | 0.01 | $1.42 | — |
| 2024-11-25 | 0.01 | $1.42 | 15100 |
| 2024-11-22 | 0.02 | $1.78 | — |
| 2024-11-21 | 0.02 | $1.78 | — |
| 2024-11-20 | 0.02 | $1.78 | — |
| 2024-11-19 | 0.02 | $1.78 | — |
| 2024-11-18 | 0.02 | $1.78 | — |
| 2024-11-15 | 0.02 | $1.78 | — |
| 2024-11-14 | 0.02 | $1.78 | 100 |
| 2024-11-13 | 33.61 | $2.60 | — |
| 2024-11-12 | 33.61 | $2.60 | — |
| 2024-11-11 | 33.61 | $2.60 | — |
| 2024-11-08 | 33.61 | $2.60 | — |
| 2024-11-07 | 33.61 | $2.60 | — |
| 2024-11-06 | 33.61 | $2.60 | — |
| 2024-11-05 | 33.61 | $2.60 | — |
| 2024-11-04 | 33.61 | $2.60 | — |
| 2024-11-01 | 33.61 | $2.60 | — |
| 2024-10-31 | 33.61 | $2.60 | — |
| 2024-10-30 | 33.61 | $2.60 | — |
| 2024-10-29 | 33.61 | $2.60 | — |
| 2024-10-28 | 33.61 | $2.60 | — |
| 2024-10-25 | 33.61 | $2.60 | — |
| 2024-10-24 | 33.61 | $2.60 | — |
| 2024-10-23 | 33.61 | $2.60 | — |
| 2024-10-22 | 33.61 | $2.60 | — |
| 2024-10-21 | 33.61 | $2.60 | — |
| 2024-10-18 | 33.61 | $2.60 | — |
| 2024-10-17 | 33.61 | $2.60 | — |
| 2024-10-16 | 33.61 | $2.60 | — |
| 2024-10-15 | 33.61 | $2.60 | — |
| 2024-10-14 | 33.61 | $2.60 | — |
| 2024-10-11 | 33.61 | $2.60 | — |
| 2024-10-10 | 33.61 | $2.60 | — |
| 2024-10-09 | 33.61 | $2.60 | — |
| 2024-10-08 | 33.61 | $2.60 | — |
| 2024-10-07 | 33.61 | $2.60 | — |
| 2024-10-04 | 33.61 | $2.60 | — |
| 2024-10-03 | 33.61 | $2.60 | — |
| 2024-10-02 | 33.61 | $2.60 | — |
| 2024-10-01 | 33.61 | $2.60 | — |
| 2024-09-30 | 33.61 | $2.60 | — |
| 2024-09-27 | 33.61 | $2.60 | — |
| 2024-09-26 | 33.61 | $2.60 | — |
| 2024-09-25 | 33.61 | $2.60 | — |
| 2024-09-24 | 33.61 | $2.60 | — |
| 2024-09-23 | 33.61 | $2.60 | — |
| 2024-09-20 | 33.61 | $2.60 | — |
| 2024-09-19 | 33.61 | $2.60 | — |
| 2024-09-18 | 33.61 | $2.60 | — |
| 2024-09-17 | 33.61 | $2.60 | — |
| 2024-09-16 | 33.61 | $2.60 | — |
| 2024-09-13 | 33.61 | $2.60 | — |
| 2024-09-12 | 33.61 | $2.60 | — |
| 2024-09-11 | 33.61 | $2.60 | — |
| 2024-09-10 | 33.61 | $2.60 | — |
| 2024-09-09 | 33.61 | $2.60 | — |
| 2024-09-06 | 33.61 | $2.60 | — |
| 2024-09-05 | 33.61 | $2.60 | — |
| 2024-09-04 | 33.61 | $2.60 | — |
| 2024-09-03 | 33.61 | $2.60 | — |
| 2024-08-30 | 33.61 | $2.60 | — |
| 2024-08-29 | 33.61 | $2.60 | — |
| 2024-08-28 | 33.61 | $2.60 | — |
| 2024-08-27 | 33.61 | $2.60 | — |
| 2024-08-26 | 33.61 | $2.60 | — |
| 2024-08-23 | 33.61 | $2.60 | — |
| 2024-08-22 | 33.61 | $2.60 | — |
| 2024-08-21 | 33.61 | $2.60 | — |
| 2024-08-20 | 33.61 | $2.60 | — |
| 2024-08-19 | 33.61 | $2.60 | — |
| 2024-08-16 | 33.61 | $2.60 | — |
| 2024-08-15 | 33.61 | $2.60 | — |
| 2024-08-14 | 33.61 | $2.60 | — |
| 2024-08-13 | 33.61 | $2.60 | — |
| 2024-08-12 | 33.61 | $2.60 | — |
| 2024-08-09 | 33.61 | $2.60 | — |
| 2024-08-08 | 33.61 | $2.60 | — |
| 2024-08-07 | 33.61 | $2.60 | — |
| 2024-08-06 | 33.61 | $2.60 | — |
| 2024-08-05 | 33.61 | $2.60 | — |
| 2024-08-02 | 33.61 | $2.60 | — |
| 2024-08-01 | 33.61 | $2.60 | — |
| 2024-07-31 | 33.61 | $2.60 | — |
| 2024-07-30 | 33.61 | $2.60 | — |
| 2024-07-29 | 33.61 | $2.60 | — |
| 2024-07-26 | 33.61 | $2.60 | — |
| 2024-07-25 | 33.61 | $2.60 | — |
| 2024-07-24 | 33.61 | $2.60 | — |
| 2024-07-23 | 33.61 | $2.60 | — |
| 2024-07-22 | 33.61 | $2.60 | — |
| 2024-07-19 | 33.61 | $2.60 | — |
| 2024-07-18 | 33.61 | $2.60 | — |
| 2024-07-17 | 33.61 | $2.60 | — |
| 2024-07-16 | 33.61 | $2.60 | — |
| 2024-07-15 | 33.61 | $2.60 | — |
| 2024-07-12 | 33.61 | $2.60 | — |
| 2024-07-11 | 33.61 | $2.60 | — |
| 2024-07-10 | 33.61 | $2.60 | — |
| 2024-07-09 | 33.61 | $2.60 | — |
| 2024-07-08 | 33.61 | $2.60 | — |
| 2024-07-05 | 33.61 | $2.60 | — |
| 2024-07-03 | 33.61 | $2.60 | — |
| 2024-07-02 | 33.61 | $2.60 | — |
| 2024-07-01 | 33.61 | $2.60 | — |
| 2024-06-28 | 33.61 | $2.60 | — |
| 2024-06-27 | 33.61 | $2.60 | — |
| 2024-06-26 | 33.61 | $2.60 | — |
| 2024-06-25 | 33.61 | $2.60 | — |
| 2024-06-24 | 33.61 | $2.60 | — |
| 2024-06-21 | 33.61 | $2.60 | — |
| 2024-06-20 | 33.61 | $2.60 | — |
| 2024-06-18 | 33.61 | $2.60 | — |
| 2024-06-17 | 33.61 | $2.60 | — |
| 2024-06-14 | 33.61 | $2.60 | — |
| 2024-06-13 | 33.61 | $2.60 | — |
| 2024-06-12 | 33.61 | $2.60 | — |
| 2024-06-11 | 33.61 | $2.60 | — |
| 2024-06-10 | 33.61 | $2.60 | — |
| 2024-06-07 | 33.61 | $2.60 | — |
| 2024-06-06 | 33.61 | $2.60 | — |
| 2024-06-05 | 33.61 | $2.60 | — |
| 2024-06-04 | 33.61 | $2.60 | — |
| 2024-06-03 | 33.61 | $2.60 | — |
| 2024-05-31 | 33.61 | $2.60 | — |
| 2024-05-30 | 33.61 | $2.60 | — |
| 2024-05-29 | 33.61 | $2.60 | — |
| 2024-05-28 | 33.61 | $2.60 | — |
| 2024-05-24 | 33.61 | $2.60 | — |
| 2024-05-23 | 33.61 | $2.60 | — |
| 2024-05-22 | 33.61 | $2.60 | — |
| 2024-05-21 | 33.61 | $2.60 | — |
| 2024-05-20 | 33.61 | $2.60 | — |
| 2024-05-17 | 33.61 | $2.60 | — |
| 2024-05-16 | 33.61 | $2.60 | — |
| 2024-05-15 | 33.61 | $2.60 | 15000 |
| 2024-05-14 | 33.61 | $2.60 | — |
| 2024-05-13 | 33.61 | $2.60 | — |
| 2024-05-10 | 33.61 | $2.60 | — |
| 2024-05-09 | 33.61 | $2.60 | — |
| 2024-05-08 | 33.61 | $2.60 | — |
| 2024-05-07 | 33.61 | $2.60 | — |
| 2024-05-06 | 33.61 | $2.60 | — |
| 2024-05-03 | 33.61 | $2.60 | — |
| 2024-05-02 | 33.61 | $2.60 | 400 |
| 2024-05-01 | 56.41 | $2.76 | — |
| 2024-04-30 | 56.41 | $2.76 | — |
| 2024-04-29 | 56.41 | $2.76 | — |
| 2024-04-26 | 56.41 | $2.76 | — |
| 2024-04-25 | 56.41 | $2.76 | — |
| 2024-04-24 | 56.41 | $2.76 | — |
| 2024-04-23 | 56.41 | $2.76 | — |
| 2024-04-22 | 56.41 | $2.76 | — |
| 2024-04-19 | 56.41 | $2.76 | — |
| 2024-04-18 | 56.41 | $2.76 | — |
| 2024-04-17 | 56.41 | $2.76 | — |
| 2024-04-16 | 56.41 | $2.76 | — |
| 2024-04-15 | 56.41 | $2.76 | 100 |
| 2024-04-12 | 56.41 | $2.76 | — |
| 2024-04-11 | 56.41 | $2.76 | — |
| 2024-04-10 | 56.41 | $2.76 | — |
| 2024-04-09 | 56.41 | $2.76 | — |
| 2024-04-08 | 56.41 | $2.76 | — |
| 2024-04-05 | 56.41 | $2.76 | — |
| 2024-04-04 | 56.41 | $2.76 | — |
| 2024-04-03 | 56.41 | $2.76 | — |
| 2024-04-02 | 56.41 | $2.76 | — |
| 2024-04-01 | 56.41 | $2.76 | — |
| 2024-03-28 | 56.41 | $2.76 | — |
| 2024-03-27 | 56.41 | $2.76 | — |
| 2024-03-26 | 56.41 | $2.76 | 100 |
| 2024-03-25 | 49.66 | $2.64 | — |
| 2024-03-22 | 49.66 | $2.64 | — |
| 2024-03-21 | 49.66 | $2.64 | 100 |
| 2024-03-20 | 31.47 | $2.40 | — |
| 2024-03-19 | 31.47 | $2.40 | — |
| 2024-03-18 | 31.47 | $2.40 | — |
| 2024-03-15 | 31.47 | $2.40 | — |
| 2024-03-14 | 31.47 | $2.40 | 100 |
| 2024-03-13 | 0.00 | $2.13 | — |
| 2024-03-12 | 0.00 | $2.13 | — |
| 2024-03-11 | 0.00 | $2.13 | — |
| 2024-03-08 | 0.00 | $2.13 | 100 |
| 2024-03-07 | 0.00 | $2.71 | — |
| 2024-03-06 | 0.00 | $2.71 | — |
| 2024-03-05 | 0.00 | $2.71 | — |
| 2024-03-04 | 0.00 | $2.71 | — |
| 2024-03-01 | 0.00 | $2.71 | — |
| 2024-02-29 | 0.00 | $2.71 | — |
| 2024-02-28 | 0.00 | $2.71 | — |
| 2024-02-27 | 0.00 | $2.71 | — |
| 2024-02-26 | 0.00 | $2.71 | — |
| 2024-02-23 | 0.00 | $2.71 | — |
| 2024-02-22 | 0.00 | $2.71 | — |
| 2024-02-21 | 0.00 | $2.71 | — |
| 2024-02-20 | 0.00 | $2.71 | — |
| 2024-02-16 | 0.00 | $2.71 | — |
| 2024-02-15 | 0.00 | $2.71 | — |
| 2024-02-14 | 0.00 | $2.71 | — |
| 2024-02-13 | 0.00 | $2.71 | — |
| 2024-02-12 | 0.00 | $2.71 | — |
| 2024-02-09 | 0.00 | $2.71 | — |
| 2024-02-08 | 0.00 | $2.71 | — |
| 2024-02-07 | 0.00 | $2.71 | — |
| 2024-02-06 | 0.00 | $2.71 | — |
| 2024-02-05 | 0.00 | $2.71 | — |
| 2024-02-02 | 0.00 | $2.71 | — |
| 2024-02-01 | 0.00 | $2.71 | 100 |
| 2024-01-31 | 0.00 | $3.10 | — |
| 2024-01-30 | 0.00 | $3.10 | — |
| 2024-01-29 | 0.00 | $3.10 | — |
| 2024-01-26 | 0.00 | $3.10 | — |
| 2024-01-25 | 0.00 | $3.10 | — |
| 2024-01-24 | 0.00 | $3.10 | — |
| 2024-01-23 | 0.00 | $3.10 | — |
| 2024-01-22 | 0.00 | $3.10 | — |
| 2024-01-19 | 0.00 | $3.10 | — |
| 2024-01-18 | 0.00 | $3.10 | — |
| 2024-01-17 | 0.00 | $3.10 | — |
| 2024-01-16 | 0.00 | $3.10 | — |
| 2024-01-12 | 0.00 | $3.10 | — |
| 2024-01-11 | 0.00 | $3.10 | — |
| 2024-01-10 | 0.00 | $3.10 | — |
| 2024-01-09 | 0.00 | $3.10 | — |
| 2024-01-08 | 0.00 | $3.10 | — |
| 2024-01-05 | 0.00 | $3.10 | — |
| 2024-01-04 | 0.00 | $3.10 | — |
| 2024-01-03 | 0.00 | $3.10 | — |
| 2024-01-02 | 0.00 | $3.10 | — |
| 2023-12-29 | 0.00 | $3.10 | — |
| 2023-12-28 | 0.00 | $3.10 | — |
| 2023-12-27 | 0.00 | $3.10 | — |
| 2023-12-26 | 0.00 | $3.10 | 200 |
| 2023-12-22 | 0.00 | $3.33 | — |
| 2023-12-21 | 0.00 | $3.33 | — |
| 2023-12-20 | 0.00 | $3.33 | — |
| 2023-12-19 | 0.00 | $3.33 | — |
| 2023-12-18 | 0.00 | $3.33 | — |
| 2023-12-15 | 0.00 | $3.33 | — |
| 2023-12-14 | 0.00 | $3.33 | — |
| 2023-12-13 | 0.00 | $3.33 | — |
| 2023-12-12 | 0.00 | $3.33 | — |
| 2023-12-11 | 0.00 | $3.33 | — |
| 2023-12-08 | 0.00 | $3.33 | — |
| 2023-12-07 | 0.00 | $3.33 | — |
| 2023-12-06 | 0.00 | $3.33 | — |
| 2023-12-05 | 0.00 | $3.33 | — |
| 2023-12-04 | 0.00 | $3.33 | — |
| 2023-12-01 | 0.00 | $3.33 | — |
| 2023-11-30 | 0.00 | $3.33 | — |
| 2023-11-29 | 0.00 | $3.33 | — |
| 2023-11-28 | 0.00 | $3.33 | — |
| 2023-11-27 | 0.00 | $3.33 | — |
| 2023-11-24 | 0.00 | $3.33 | — |
| 2023-11-22 | 0.00 | $3.33 | — |
| 2023-11-21 | 0.00 | $3.33 | — |
| 2023-11-20 | 0.00 | $3.33 | — |
| 2023-11-17 | 0.00 | $3.33 | — |
| 2023-11-16 | 0.00 | $3.33 | — |
| 2023-11-15 | 0.00 | $3.33 | — |
| 2023-11-14 | 0.00 | $3.33 | — |
| 2023-11-13 | 0.00 | $3.33 | — |
| 2023-11-10 | 0.00 | $3.33 | — |
| 2023-11-09 | 0.00 | $3.33 | — |
| 2023-11-08 | 0.00 | $3.33 | — |
| 2023-11-07 | 0.00 | $3.33 | — |
| 2023-11-06 | 0.00 | $3.33 | — |
| 2023-11-03 | 0.00 | $3.33 | — |
| 2023-11-02 | 0.00 | $3.33 | — |
| 2023-11-01 | 0.00 | $3.33 | — |
| 2023-10-31 | 0.00 | $3.33 | — |
| 2023-10-30 | 0.00 | $3.33 | — |
| 2023-10-27 | 0.00 | $3.33 | — |
| 2023-10-26 | 0.00 | $3.33 | — |
| 2023-10-25 | 0.00 | $3.33 | — |
| 2023-10-24 | 0.00 | $3.33 | — |
| 2023-10-23 | 0.00 | $3.33 | — |
| 2023-10-20 | 0.00 | $3.33 | — |
| 2023-10-19 | 0.00 | $3.33 | — |
| 2023-10-18 | 0.00 | $3.33 | 100 |
| 2023-10-17 | 0.20 | $5.65 | — |
| 2023-10-16 | 0.20 | $5.65 | — |
| 2023-10-13 | 0.20 | $5.65 | — |
| 2023-10-12 | 0.20 | $5.65 | — |
| 2023-10-11 | 0.20 | $5.65 | — |
| 2023-10-10 | 0.20 | $5.65 | — |
| 2023-10-09 | 0.20 | $5.65 | — |
| 2023-10-06 | 0.20 | $5.65 | — |
| 2023-10-05 | 0.20 | $5.65 | — |
| 2023-10-04 | 0.20 | $5.65 | — |
| 2023-10-03 | 0.20 | $5.65 | — |
| 2023-10-02 | 0.20 | $5.65 | — |
| 2023-09-29 | 0.20 | $5.65 | — |
| 2023-09-28 | 0.20 | $5.65 | — |
| 2023-09-27 | 0.20 | $5.65 | — |
| 2023-09-26 | 0.20 | $5.65 | — |
| 2023-09-25 | 0.20 | $5.65 | — |
| 2023-09-22 | 0.20 | $5.65 | — |
| 2023-09-21 | 0.20 | $5.65 | — |
| 2023-09-20 | 0.20 | $5.65 | — |
| 2023-09-19 | 0.20 | $5.65 | — |
| 2023-09-18 | 0.20 | $5.65 | — |
| 2023-09-15 | 0.20 | $5.65 | — |
| 2023-09-14 | 0.20 | $5.65 | — |
| 2023-09-13 | 0.20 | $5.65 | — |
| 2023-09-12 | 0.20 | $5.65 | — |
| 2023-09-11 | 0.20 | $5.65 | — |
| 2023-09-08 | 0.20 | $5.65 | — |
| 2023-09-07 | 0.20 | $5.65 | — |
| 2023-09-06 | 0.20 | $5.65 | — |
| 2023-09-05 | 0.20 | $5.65 | — |
| 2023-09-01 | 0.20 | $5.65 | — |
| 2023-08-31 | 0.20 | $5.65 | — |
| 2023-08-30 | 0.20 | $5.65 | — |
| 2023-08-29 | 0.20 | $5.65 | — |
| 2023-08-28 | 0.20 | $5.65 | — |
| 2023-08-25 | 0.20 | $5.65 | — |
| 2023-08-24 | 0.20 | $5.65 | — |
| 2023-08-23 | 0.20 | $5.65 | — |
| 2023-08-22 | 0.20 | $5.65 | — |
| 2023-08-21 | 0.20 | $5.65 | — |
| 2023-08-18 | 0.20 | $5.65 | — |
| 2023-08-17 | 0.20 | $5.65 | — |
| 2023-08-16 | 0.20 | $5.65 | — |
| 2023-08-15 | 0.20 | $5.65 | — |
| 2023-08-14 | 0.20 | $5.65 | — |
| 2023-08-11 | 0.20 | $5.65 | — |
| 2023-08-10 | 0.20 | $5.65 | — |
| 2023-08-09 | 0.20 | $5.65 | — |
| 2023-08-08 | 0.20 | $5.65 | — |
| 2023-08-07 | 0.20 | $5.65 | — |
| 2023-08-04 | 0.20 | $5.65 | — |
| 2023-08-03 | 0.20 | $5.65 | — |
| 2023-08-02 | 0.20 | $5.65 | — |
| 2023-08-01 | 0.20 | $5.65 | — |
| 2023-07-31 | 0.20 | $5.65 | — |
| 2023-07-28 | 0.20 | $5.65 | — |
| 2023-07-27 | 0.20 | $5.65 | — |
| 2023-07-26 | 0.20 | $5.65 | — |
| 2023-07-25 | 0.20 | $5.65 | — |
| 2023-07-24 | 0.20 | $5.65 | 200 |
| 2023-07-21 | 28.53 | $5.75 | — |
| 2023-07-20 | 28.53 | $5.75 | — |
| 2023-07-19 | 28.53 | $5.75 | — |
| 2023-07-18 | 28.53 | $5.75 | — |
| 2023-07-17 | 28.53 | $5.75 | — |
| 2023-07-14 | 28.53 | $5.75 | — |
| 2023-07-13 | 28.53 | $5.75 | — |
| 2023-07-12 | 28.53 | $5.75 | — |
| 2023-07-11 | 28.53 | $5.75 | — |
| 2023-07-10 | 28.53 | $5.75 | — |
| 2023-07-07 | 28.53 | $5.75 | — |
| 2023-07-06 | 28.53 | $5.75 | — |
| 2023-07-05 | 28.53 | $5.75 | — |
| 2023-07-03 | 28.53 | $5.75 | — |
| 2023-06-30 | 28.53 | $5.75 | — |
| 2023-06-29 | 28.53 | $5.75 | — |
| 2023-06-28 | 28.53 | $5.75 | — |
| 2023-06-27 | 28.53 | $5.75 | — |
| 2023-06-26 | 28.53 | $5.75 | — |
| 2023-06-23 | 28.53 | $5.75 | — |
| 2023-06-22 | 28.53 | $5.75 | — |
| 2023-06-21 | 28.53 | $5.75 | — |
| 2023-06-20 | 28.53 | $5.75 | — |
| 2023-06-16 | 28.53 | $5.75 | — |
| 2023-06-15 | 28.53 | $5.75 | — |
| 2023-06-14 | 28.53 | $5.75 | — |
| 2023-06-13 | 28.53 | $5.75 | — |
| 2023-06-12 | 28.53 | $5.75 | — |
| 2023-06-09 | 28.53 | $5.75 | — |
| 2023-06-08 | 28.53 | $5.75 | — |
| 2023-06-07 | 28.53 | $5.75 | — |
| 2023-06-06 | 28.53 | $5.75 | — |
| 2023-06-05 | 28.53 | $5.75 | — |
| 2023-06-02 | 28.53 | $5.75 | — |
| 2023-06-01 | 28.53 | $5.75 | — |
| 2023-05-31 | 28.53 | $5.75 | — |
| 2023-05-30 | 28.53 | $5.75 | — |
| 2023-05-26 | 28.53 | $5.75 | — |
| 2023-05-25 | 28.53 | $5.75 | — |
| 2023-05-24 | 28.53 | $5.75 | — |
| 2023-05-23 | 28.53 | $5.75 | — |
| 2023-05-22 | 28.53 | $5.75 | — |
| 2023-05-19 | 28.53 | $5.75 | — |
| 2023-05-18 | 28.53 | $5.75 | — |
| 2023-05-17 | 28.53 | $5.75 | — |
| 2023-05-16 | 28.53 | $5.75 | — |
| 2023-05-15 | 28.53 | $5.75 | — |
| 2023-05-12 | 28.53 | $5.75 | — |
| 2023-05-11 | 28.53 | $5.75 | — |
| 2023-05-10 | 28.53 | $5.75 | — |
| 2023-05-09 | 28.53 | $5.75 | — |
| 2023-05-08 | 28.53 | $5.75 | — |
| 2023-05-05 | 28.53 | $5.75 | — |
| 2023-05-04 | 28.53 | $5.75 | — |
| 2023-05-03 | 28.53 | $5.75 | — |
| 2023-05-02 | 28.53 | $5.75 | — |
| 2023-05-01 | 28.53 | $5.75 | — |
| 2023-04-28 | 28.53 | $5.75 | — |
| 2023-04-27 | 28.53 | $5.75 | — |
| 2023-04-26 | 28.53 | $5.75 | — |
| 2023-04-25 | 28.53 | $5.75 | — |
| 2023-04-24 | 28.53 | $5.75 | — |
| 2023-04-21 | 28.53 | $5.75 | — |
| 2023-04-20 | 28.53 | $5.75 | — |
| 2023-04-19 | 28.53 | $5.75 | — |
| 2023-04-18 | 28.53 | $5.75 | — |
| 2023-04-17 | 28.53 | $5.75 | — |
| 2023-04-14 | 28.53 | $5.75 | — |
| 2023-04-13 | 28.53 | $5.75 | — |
| 2023-04-12 | 28.53 | $5.75 | — |
| 2023-04-11 | 28.53 | $5.75 | — |
| 2023-04-10 | 28.53 | $5.75 | — |
| 2023-04-06 | 28.53 | $5.75 | — |
| 2023-04-05 | 28.53 | $5.75 | — |
| 2023-04-04 | 28.53 | $5.75 | — |
| 2023-04-03 | 28.53 | $5.75 | 300 |
| 2023-03-31 | 67.65 | $5.77 | — |
| 2023-03-30 | 67.65 | $5.77 | — |
| 2023-03-29 | 67.65 | $5.77 | — |
| 2023-03-28 | 67.65 | $5.77 | — |
| 2023-03-27 | 67.65 | $5.77 | — |
| 2023-03-24 | 67.65 | $5.77 | — |
| 2023-03-23 | 67.65 | $5.77 | — |
| 2023-03-22 | 67.65 | $5.77 | — |
| 2023-03-21 | 67.65 | $5.77 | — |
| 2023-03-20 | 67.65 | $5.77 | — |
| 2023-03-17 | 67.65 | $5.77 | — |
| 2023-03-16 | 67.65 | $5.77 | — |
| 2023-03-15 | 67.65 | $5.77 | — |
| 2023-03-14 | 67.65 | $5.77 | 300 |
| 2023-03-13 | 2.37 | $5.75 | — |
| 2023-03-10 | 2.37 | $5.75 | — |
| 2023-03-09 | 2.37 | $5.75 | — |
| 2023-03-08 | 2.37 | $5.75 | — |
| 2023-03-07 | 2.37 | $5.75 | — |
| 2023-03-06 | 2.37 | $5.75 | — |
| 2023-03-03 | 2.37 | $5.75 | — |
| 2023-03-02 | 2.37 | $5.75 | — |
| 2023-03-01 | 2.37 | $5.75 | — |
| 2023-02-28 | 2.37 | $5.75 | — |
| 2023-02-27 | 2.37 | $5.75 | — |
| 2023-02-24 | 2.37 | $5.75 | — |
| 2023-02-23 | 2.37 | $5.75 | — |
| 2023-02-22 | 2.37 | $5.75 | — |
| 2023-02-21 | 2.37 | $5.75 | — |
| 2023-02-17 | 2.37 | $5.75 | — |
| 2023-02-16 | 2.37 | $5.75 | — |
| 2023-02-15 | 2.37 | $5.75 | — |
| 2023-02-14 | 2.37 | $5.75 | — |
| 2023-02-13 | 2.37 | $5.75 | — |
| 2023-02-10 | 2.37 | $5.75 | — |
| 2023-02-09 | 2.37 | $5.75 | — |
| 2023-02-08 | 2.37 | $5.75 | — |
| 2023-02-07 | 2.37 | $5.75 | — |
| 2023-02-06 | 2.37 | $5.75 | — |
| 2023-02-03 | 2.37 | $5.75 | — |
| 2023-02-02 | 2.37 | $5.75 | — |
| 2023-02-01 | 2.37 | $5.75 | — |
| 2023-01-31 | 2.37 | $5.75 | — |
| 2023-01-30 | 2.37 | $5.75 | — |
| 2023-01-27 | 2.37 | $5.75 | — |
| 2023-01-26 | 2.37 | $5.75 | 900 |
| 2023-01-25 | 2.37 | $5.75 | — |
| 2023-01-24 | 2.37 | $5.75 | — |
| 2023-01-23 | 2.37 | $5.75 | — |
| 2023-01-20 | 2.37 | $5.75 | — |
| 2023-01-19 | 2.37 | $5.75 | — |
| 2023-01-18 | 2.37 | $5.75 | — |
| 2023-01-17 | 2.37 | $5.75 | — |
| 2023-01-13 | 2.37 | $5.75 | — |
| 2023-01-12 | 2.37 | $5.75 | — |
| 2023-01-11 | 2.37 | $5.75 | — |
| 2023-01-10 | 2.37 | $5.75 | — |
| 2023-01-09 | 2.37 | $5.75 | — |
| 2023-01-06 | 2.37 | $5.75 | — |
| 2023-01-05 | 2.37 | $5.75 | — |
| 2023-01-04 | 2.37 | $5.75 | — |
| 2023-01-03 | 2.37 | $5.75 | — |
| 2022-12-30 | 2.37 | $5.75 | — |
| 2022-12-29 | 2.37 | $5.75 | — |
| 2022-12-28 | 2.37 | $5.75 | — |
| 2022-12-27 | 2.37 | $5.75 | — |
| 2022-12-23 | 2.37 | $5.75 | — |
| 2022-12-22 | 2.37 | $5.75 | — |
| 2022-12-21 | 2.37 | $5.75 | — |
| 2022-12-20 | 2.37 | $5.75 | — |
| 2022-12-19 | 2.37 | $5.75 | — |
| 2022-12-16 | 2.37 | $5.75 | — |
| 2022-12-15 | 2.37 | $5.75 | — |
| 2022-12-14 | 2.37 | $5.75 | — |
| 2022-12-13 | 2.37 | $5.75 | — |
| 2022-12-12 | 2.37 | $5.75 | — |
| 2022-12-09 | 2.37 | $5.75 | — |
| 2022-12-08 | 2.37 | $5.75 | — |
| 2022-12-07 | 2.37 | $5.75 | — |
| 2022-12-06 | 2.37 | $5.75 | — |
| 2022-12-05 | 2.37 | $5.75 | — |
| 2022-12-02 | 2.37 | $5.75 | — |
| 2022-12-01 | 2.37 | $5.75 | — |
| 2022-11-30 | 2.37 | $5.75 | — |
| 2022-11-29 | 2.37 | $5.75 | — |
| 2022-11-28 | 2.37 | $5.75 | — |
| 2022-11-25 | 2.37 | $5.75 | — |
| 2022-11-23 | 2.37 | $5.75 | — |
| 2022-11-22 | 2.37 | $5.75 | — |
| 2022-11-21 | 2.37 | $5.75 | — |
| 2022-11-18 | 2.37 | $5.75 | — |
| 2022-11-17 | 2.37 | $5.75 | — |
| 2022-11-16 | 2.37 | $5.75 | — |
| 2022-11-15 | 2.37 | $5.75 | — |
| 2022-11-14 | 2.37 | $5.75 | — |
| 2022-11-11 | 2.37 | $5.75 | — |
| 2022-11-10 | 2.37 | $5.75 | — |
| 2022-11-09 | 2.37 | $5.75 | — |
| 2022-11-08 | 2.37 | $5.75 | — |
| 2022-11-07 | 2.37 | $5.75 | — |
| 2022-11-04 | 2.37 | $5.75 | — |
| 2022-11-03 | 2.37 | $5.75 | — |
| 2022-11-02 | 2.37 | $5.75 | 1800 |
| 2022-11-01 | 11.18 | $6.50 | — |
| 2022-10-31 | 11.18 | $6.50 | — |
| 2022-10-28 | 11.18 | $6.50 | — |
| 2022-10-27 | 11.18 | $6.50 | — |
| 2022-10-26 | 11.18 | $6.50 | — |
| 2022-10-25 | 11.18 | $6.50 | — |
| 2022-10-24 | 11.18 | $6.50 | — |
| 2022-10-21 | 11.18 | $6.50 | — |
| 2022-10-20 | 11.18 | $6.50 | — |
| 2022-10-19 | 11.18 | $6.50 | — |
| 2022-10-18 | 11.18 | $6.50 | — |
| 2022-10-17 | 11.18 | $6.50 | — |
| 2022-10-14 | 11.18 | $6.50 | — |
| 2022-10-13 | 11.18 | $6.50 | — |
| 2022-10-12 | 11.18 | $6.50 | — |
| 2022-10-11 | 11.18 | $6.50 | — |
| 2022-10-10 | 11.18 | $6.50 | — |
| 2022-10-07 | 11.18 | $6.50 | — |
| 2022-10-06 | 11.18 | $6.50 | — |
| 2022-10-05 | 11.18 | $6.50 | — |
| 2022-10-04 | 11.18 | $6.50 | — |
| 2022-10-03 | 11.18 | $6.50 | — |
| 2022-09-30 | 11.18 | $6.50 | — |
| 2022-09-29 | 11.18 | $6.50 | — |
| 2022-09-28 | 11.18 | $6.50 | — |
| 2022-09-27 | 11.18 | $6.50 | — |
| 2022-09-26 | 11.18 | $6.50 | — |
| 2022-09-23 | 11.18 | $6.50 | — |
| 2022-09-22 | 11.18 | $6.50 | — |
| 2022-09-21 | 11.18 | $6.50 | — |
| 2022-09-20 | 11.18 | $6.50 | — |
| 2022-09-19 | 11.18 | $6.50 | — |
| 2022-09-16 | 11.18 | $6.50 | 600 |
| 2022-09-15 | 13.51 | $6.69 | — |
| 2022-09-14 | 13.51 | $6.69 | — |
| 2022-09-13 | 13.51 | $6.69 | — |
| 2022-09-12 | 13.51 | $6.69 | — |
| 2022-09-09 | 13.51 | $6.69 | 200 |
| 2022-09-08 | 0.84 | $6.54 | — |
| 2022-09-07 | 0.84 | $6.54 | — |
| 2022-09-06 | 0.84 | $6.54 | — |
| 2022-09-02 | 0.84 | $6.54 | — |
| 2022-09-01 | 0.84 | $6.54 | — |
| 2022-08-31 | 0.84 | $6.54 | — |
| 2022-08-30 | 0.84 | $6.54 | — |
| 2022-08-29 | 0.84 | $6.54 | 300 |
| 2022-08-26 | 0.84 | $6.55 | — |
| 2022-08-25 | 0.84 | $6.55 | — |
| 2022-08-24 | 0.84 | $6.55 | 400 |
| 2022-08-23 | 54.41 | $8.31 | — |
| 2022-08-22 | 54.41 | $8.31 | — |
| 2022-08-19 | 54.41 | $8.31 | — |
| 2022-08-18 | 54.41 | $8.31 | — |
| 2022-08-17 | 54.41 | $8.31 | — |
| 2022-08-16 | 54.41 | $8.31 | — |
| 2022-08-15 | 54.41 | $8.31 | — |
| 2022-08-12 | 54.41 | $8.31 | — |
| 2022-08-11 | 54.41 | $8.31 | — |
| 2022-08-10 | 54.41 | $8.31 | — |
| 2022-08-09 | 54.41 | $8.31 | — |
| 2022-08-08 | 54.41 | $8.31 | — |
| 2022-08-05 | 54.41 | $8.31 | — |
| 2022-08-04 | 54.41 | $8.31 | — |
| 2022-08-03 | 54.41 | $8.31 | — |
| 2022-08-02 | 54.41 | $8.31 | — |
| 2022-08-01 | 54.41 | $8.31 | — |
| 2022-07-29 | 54.41 | $8.31 | — |
| 2022-07-28 | 54.41 | $8.31 | — |
| 2022-07-27 | 54.41 | $8.31 | — |
| 2022-07-26 | 54.41 | $8.31 | — |
| 2022-07-25 | 54.41 | $8.31 | — |
| 2022-07-22 | 54.41 | $8.31 | — |
| 2022-07-21 | 54.41 | $8.31 | — |
| 2022-07-20 | 54.41 | $8.31 | — |
| 2022-07-19 | 54.41 | $8.31 | — |
| 2022-07-18 | 54.41 | $8.31 | — |
| 2022-07-15 | 54.41 | $8.31 | — |
| 2022-07-14 | 54.41 | $8.31 | — |
| 2022-07-13 | 54.41 | $8.31 | — |
| 2022-07-12 | 54.41 | $8.31 | — |
| 2022-07-11 | 54.41 | $8.31 | — |
| 2022-07-08 | 54.41 | $8.31 | — |
| 2022-07-07 | 54.41 | $8.31 | — |
| 2022-07-06 | 54.41 | $8.31 | — |
| 2022-07-05 | 54.41 | $8.31 | — |
| 2022-07-01 | 54.41 | $8.31 | — |
| 2022-06-30 | 54.41 | $8.31 | — |
| 2022-06-29 | 54.41 | $8.31 | — |
| 2022-06-28 | 54.41 | $8.31 | — |
| 2022-06-27 | 54.41 | $8.31 | — |
| 2022-06-24 | 54.41 | $8.31 | — |
| 2022-06-23 | 54.41 | $8.31 | — |
| 2022-06-22 | 54.41 | $8.31 | — |
| 2022-06-21 | 54.41 | $8.31 | — |
| 2022-06-17 | 54.41 | $8.31 | — |
| 2022-06-16 | 54.41 | $8.31 | — |
| 2022-06-15 | 54.41 | $8.31 | — |
| 2022-06-14 | 54.41 | $8.31 | — |
| 2022-06-13 | 54.41 | $8.31 | — |
| 2022-06-10 | 54.41 | $8.31 | — |
| 2022-06-09 | 54.41 | $8.31 | — |
| 2022-06-08 | 54.41 | $8.31 | — |
| 2022-06-07 | 54.41 | $8.31 | — |
| 2022-06-06 | 54.41 | $8.31 | — |
| 2022-06-03 | 54.41 | $8.31 | — |
| 2022-06-02 | 54.41 | $8.31 | — |
| 2022-06-01 | 54.41 | $8.31 | — |
| 2022-05-31 | 54.41 | $8.31 | — |
| 2022-05-27 | 54.41 | $8.31 | — |
| 2022-05-26 | 54.41 | $8.31 | — |
| 2022-05-25 | 54.41 | $8.31 | — |
| 2022-05-24 | 54.41 | $8.31 | — |
| 2022-05-23 | 54.41 | $8.31 | — |
| 2022-05-20 | 54.41 | $8.31 | — |
| 2022-05-19 | 54.41 | $8.31 | — |
| 2022-05-18 | 54.41 | $8.31 | — |
| 2022-05-17 | 54.41 | $8.31 | — |
| 2022-05-16 | 54.41 | $8.31 | — |
| 2022-05-13 | 54.41 | $8.31 | — |
| 2022-05-12 | 54.41 | $8.31 | — |
| 2022-05-11 | 54.41 | $8.31 | — |
| 2022-05-10 | 54.41 | $8.31 | — |
| 2022-05-09 | 54.41 | $8.31 | — |
| 2022-05-06 | 54.41 | $8.31 | — |
| 2022-05-05 | 54.41 | $8.31 | — |
| 2022-05-04 | 54.41 | $8.31 | — |
| 2022-05-03 | 54.41 | $8.31 | — |
| 2022-05-02 | 54.41 | $8.31 | — |
| 2022-04-29 | 54.41 | $8.31 | 100 |
| 2022-04-28 | 99.36 | $9.07 | — |
| 2022-04-27 | 99.36 | $9.07 | — |
| 2022-04-26 | 99.36 | $9.07 | — |
| 2022-04-25 | 99.36 | $9.07 | — |
| 2022-04-22 | 99.36 | $9.07 | — |
| 2022-04-21 | 99.36 | $9.07 | — |
| 2022-04-20 | 99.36 | $9.07 | 1900 |
| 2022-04-19 | 93.38 | $7.88 | — |
| 2022-04-18 | 93.38 | $7.88 | — |
| 2022-04-14 | 93.38 | $7.88 | — |
| 2022-04-13 | 93.38 | $7.88 | — |
| 2022-04-12 | 93.38 | $7.88 | — |
| 2022-04-11 | 93.38 | $7.88 | — |
| 2022-04-08 | 93.38 | $7.88 | — |
| 2022-04-07 | 93.38 | $7.88 | — |
| 2022-04-06 | 93.38 | $7.88 | — |
| 2022-04-05 | 93.38 | $7.88 | — |
| 2022-04-04 | 93.38 | $7.88 | — |
| 2022-04-01 | 93.38 | $7.88 | 100 |
| 2022-03-31 | 0.00 | $7.66 | — |
| 2022-03-30 | 0.00 | $7.66 | — |
| 2022-03-29 | 0.00 | $7.66 | — |
| 2022-03-28 | 0.00 | $7.66 | — |
| 2022-03-25 | 0.00 | $7.66 | — |
| 2022-03-24 | 0.00 | $7.66 | — |
| 2022-03-23 | 0.00 | $7.66 | — |
| 2022-03-22 | 0.00 | $7.66 | — |
| 2022-03-21 | 0.00 | $7.66 | — |
| 2022-03-18 | 0.00 | $7.66 | — |
| 2022-03-17 | 0.00 | $7.66 | — |
| 2022-03-16 | 0.00 | $7.66 | — |
| 2022-03-15 | 0.00 | $7.66 | — |
| 2022-03-14 | 0.00 | $7.66 | — |
| 2022-03-11 | 0.00 | $7.66 | — |
| 2022-03-10 | 0.00 | $7.66 | — |
| 2022-03-09 | 0.00 | $7.66 | — |
| 2022-03-08 | 0.00 | $7.66 | — |
| 2022-03-07 | 0.00 | $7.66 | — |
| 2022-03-04 | 0.00 | $7.66 | — |
| 2022-03-03 | 0.00 | $7.66 | — |
| 2022-03-02 | 0.00 | $7.66 | — |
| 2022-03-01 | 0.00 | $7.66 | — |
| 2022-02-28 | 0.00 | $7.66 | — |
| 2022-02-25 | 0.00 | $7.66 | — |
| 2022-02-24 | 0.00 | $7.66 | — |
| 2022-02-23 | 0.00 | $7.66 | — |
| 2022-02-22 | 0.00 | $7.66 | — |
| 2022-02-18 | 0.00 | $7.66 | — |
| 2022-02-17 | 0.00 | $7.66 | — |
| 2022-02-16 | 0.00 | $7.66 | — |
| 2022-02-15 | 0.00 | $7.66 | — |
| 2022-02-14 | 0.00 | $7.66 | — |
| 2022-02-11 | 0.00 | $7.66 | — |
| 2022-02-10 | 0.00 | $7.66 | — |
| 2022-02-09 | 0.00 | $7.66 | — |
| 2022-02-08 | 0.00 | $7.66 | — |
| 2022-02-07 | 0.00 | $7.66 | — |
| 2022-02-04 | 0.00 | $7.66 | — |
| 2022-02-03 | 0.00 | $7.66 | — |
| 2022-02-02 | 0.00 | $7.66 | — |
| 2022-02-01 | 0.00 | $7.66 | — |
| 2022-01-31 | 0.00 | $7.66 | — |
| 2022-01-28 | 0.00 | $7.66 | — |
| 2022-01-27 | 0.00 | $7.66 | — |
| 2022-01-26 | 0.00 | $7.66 | — |
| 2022-01-25 | 0.00 | $7.66 | — |
| 2022-01-24 | 0.00 | $7.66 | — |
| 2022-01-21 | 0.00 | $7.66 | — |
| 2022-01-20 | 0.00 | $7.66 | — |
| 2022-01-19 | 0.00 | $7.66 | — |
| 2022-01-18 | 0.00 | $7.66 | — |
| 2022-01-14 | 0.00 | $7.66 | — |
| 2022-01-13 | 0.00 | $7.66 | — |
| 2022-01-12 | 0.00 | $7.66 | — |
| 2022-01-11 | 0.00 | $7.66 | — |
| 2022-01-10 | 0.00 | $7.66 | — |
| 2022-01-07 | 0.00 | $7.66 | — |
| 2022-01-06 | 0.00 | $7.66 | — |
| 2022-01-05 | 0.00 | $7.66 | — |
| 2022-01-04 | 0.00 | $7.66 | — |
| 2022-01-03 | 0.00 | $7.66 | — |
| 2021-12-31 | 0.00 | $7.66 | — |
| 2021-12-30 | 0.00 | $7.66 | — |
| 2021-12-29 | 0.00 | $7.66 | — |
| 2021-12-28 | 0.00 | $7.66 | — |
| 2021-12-27 | 0.00 | $7.66 | — |
| 2021-12-23 | 0.00 | $7.66 | — |
| 2021-12-22 | 0.00 | $7.66 | — |
| 2021-12-21 | 0.00 | $7.66 | — |
| 2021-12-20 | 0.00 | $7.66 | — |
| 2021-12-17 | 0.00 | $7.66 | — |
| 2021-12-16 | 0.00 | $7.66 | — |
| 2021-12-15 | 0.00 | $7.66 | — |
| 2021-12-14 | 0.00 | $7.66 | — |
| 2021-12-13 | 0.00 | $7.66 | — |
| 2021-12-10 | 0.00 | $7.66 | — |
| 2021-12-09 | 0.00 | $7.66 | — |
| 2021-12-08 | 0.00 | $7.66 | — |
| 2021-12-07 | 0.00 | $7.66 | — |
| 2021-12-06 | 0.00 | $7.66 | — |
| 2021-12-03 | 0.00 | $7.66 | — |
| 2021-12-02 | 0.00 | $7.66 | — |
| 2021-12-01 | 0.00 | $7.66 | — |
| 2021-11-30 | 0.00 | $7.66 | — |
| 2021-11-29 | 0.00 | $7.66 | 100 |
| 2021-11-26 | 0.00 | $8.90 | — |
| 2021-11-24 | 0.00 | $8.90 | — |
| 2021-11-23 | 0.00 | $8.90 | — |
| 2021-11-22 | 0.00 | $8.90 | — |
| 2021-11-19 | 0.00 | $8.90 | — |
| 2021-11-18 | 0.00 | $8.90 | — |
| 2021-11-17 | 0.00 | $8.90 | — |
| 2021-11-16 | 0.00 | $8.90 | — |
| 2021-11-15 | 0.00 | $8.90 | — |
| 2021-11-12 | 0.00 | $8.90 | — |
| 2021-11-11 | 0.00 | $8.90 | — |
| 2021-11-10 | 0.00 | $8.90 | — |
| 2021-11-09 | 0.00 | $8.90 | — |
| 2021-11-08 | 0.00 | $8.90 | — |
| 2021-11-05 | 0.00 | $8.90 | — |
| 2021-11-04 | 0.00 | $8.90 | — |
| 2021-11-03 | 0.00 | $8.90 | — |
| 2021-11-02 | 0.00 | $8.90 | — |
| 2021-11-01 | 0.00 | $8.90 | — |
| 2021-10-29 | 0.00 | $8.90 | — |
| 2021-10-28 | 0.00 | $8.90 | — |
| 2021-10-27 | 0.00 | $8.90 | — |
| 2021-10-26 | 0.00 | $8.90 | — |
| 2021-10-25 | 0.00 | $8.90 | — |
| 2021-10-22 | 0.00 | $8.90 | — |
| 2021-10-21 | 0.00 | $8.90 | — |
| 2021-10-20 | 0.00 | $8.90 | — |
| 2021-10-19 | 0.00 | $8.90 | — |
| 2021-10-18 | 0.00 | $8.90 | — |
| 2021-10-15 | 0.00 | $8.90 | — |
| 2021-10-14 | 0.00 | $8.90 | — |
| 2021-10-13 | 0.00 | $8.90 | — |
| 2021-10-12 | 0.00 | $8.90 | — |
| 2021-10-11 | 0.00 | $8.90 | — |
| 2021-10-08 | 0.00 | $8.90 | — |
| 2021-10-07 | 0.00 | $8.90 | 1000 |
| 2021-10-06 | 0.00 | $9.03 | — |
| 2021-10-05 | 0.00 | $9.03 | — |
| 2021-10-04 | 0.00 | $9.03 | — |
| 2021-10-01 | 0.00 | $9.03 | — |
| 2021-09-30 | 0.00 | $9.03 | — |
| 2021-09-29 | 0.00 | $9.03 | — |
| 2021-09-28 | 0.00 | $9.03 | 200 |
| 2021-09-27 | 0.00 | $9.19 | — |
| 2021-09-24 | 0.00 | $9.19 | — |
| 2021-09-23 | 0.00 | $9.19 | — |
| 2021-09-22 | 0.00 | $9.19 | — |
| 2021-09-21 | 0.00 | $9.19 | — |
| 2021-09-20 | 0.00 | $9.19 | — |
| 2021-09-17 | 0.00 | $9.19 | — |
| 2021-09-16 | 0.00 | $9.19 | — |
| 2021-09-15 | 0.00 | $9.19 | — |
| 2021-09-14 | 0.00 | $9.19 | — |
| 2021-09-13 | 0.00 | $9.19 | — |
| 2021-09-10 | 0.00 | $9.19 | — |
| 2021-09-09 | 0.00 | $9.19 | — |
| 2021-09-08 | 0.00 | $9.19 | — |
| 2021-09-07 | 0.00 | $9.19 | — |
| 2021-09-03 | 0.00 | $9.19 | — |
| 2021-09-02 | 0.00 | $9.19 | — |
| 2021-09-01 | 0.00 | $9.19 | — |
| 2021-08-31 | 0.00 | $9.19 | — |
| 2021-08-30 | 0.00 | $9.19 | — |
| 2021-08-27 | 0.00 | $9.19 | — |
| 2021-08-26 | 0.00 | $9.19 | — |
| 2021-08-25 | 0.00 | $9.19 | — |
| 2021-08-24 | 0.00 | $9.19 | — |
| 2021-08-23 | 0.00 | $9.19 | — |
| 2021-08-20 | 0.00 | $9.19 | — |
| 2021-08-19 | 0.00 | $9.19 | — |
| 2021-08-18 | 0.00 | $9.19 | — |
| 2021-08-17 | 0.00 | $9.19 | — |
| 2021-08-16 | 0.00 | $9.19 | — |
| 2021-08-13 | 0.00 | $9.19 | — |
| 2021-08-12 | 0.00 | $9.19 | — |
| 2021-08-11 | 0.00 | $9.19 | — |
| 2021-08-10 | 0.00 | $9.19 | — |
| 2021-08-09 | 0.00 | $9.19 | — |
| 2021-08-06 | 0.00 | $9.19 | — |
| 2021-08-05 | 0.00 | $9.19 | — |
| 2021-08-04 | 0.00 | $9.19 | — |
| 2021-08-03 | 0.00 | $9.19 | — |
| 2021-08-02 | 0.00 | $9.19 | — |
| 2021-07-30 | 0.00 | $9.19 | — |
| 2021-07-29 | 0.00 | $9.19 | — |
| 2021-07-28 | 0.00 | $9.19 | — |
| 2021-07-27 | 0.00 | $9.19 | 100 |
| 2021-07-26 | 0.00 | $9.80 | — |
| 2021-07-23 | 0.00 | $9.80 | — |
| 2021-07-22 | 0.00 | $9.80 | — |
| 2021-07-21 | 0.00 | $9.80 | — |
| 2021-07-20 | 0.00 | $9.80 | — |
| 2021-07-19 | 0.00 | $9.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-11
Close Price
$2.29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-11 | -100.00 | $2.29 | — |
| 2025-12-10 | -100.00 | $2.29 | 100 |
| 2025-12-09 | -100.00 | $2.29 | 100 |
| 2025-12-08 | -100.00 | $2.29 | 100 |
| 2025-12-05 | -100.00 | $2.29 | 100 |
| 2025-12-04 | -100.00 | $2.29 | 100 |
| 2025-12-03 | -100.00 | $2.29 | 100 |
| 2025-12-02 | -100.00 | $2.29 | — |
| 2025-12-01 | -100.00 | $2.29 | 100 |
| 2025-11-28 | -100.00 | $2.29 | — |
| 2025-11-26 | -100.00 | $2.29 | 100 |
| 2025-11-25 | -100.00 | $2.29 | — |
| 2025-11-24 | -100.00 | $2.29 | 100 |
| 2025-11-21 | -100.00 | $2.29 | 100 |
| 2025-11-20 | -100.00 | $2.29 | 100 |
| 2025-11-19 | -100.00 | $2.29 | 100 |
| 2025-11-18 | -100.00 | $2.29 | 100 |
| 2025-11-17 | -100.00 | $2.29 | 100 |
| 2025-11-14 | -100.00 | $2.29 | 100 |
| 2025-11-13 | -94.87 | $2.36 | 300 |
| 2025-11-12 | -94.87 | $2.36 | 300 |
| 2025-11-11 | -94.87 | $2.36 | 300 |
| 2025-11-10 | -94.87 | $2.36 | 400 |
| 2025-07-29 | 0.00 | $2.73 | — |
| 2025-07-28 | 0.00 | $2.73 | — |
| 2025-07-25 | 0.00 | $2.73 | — |
| 2025-07-24 | 0.00 | $2.73 | — |
| 2025-07-23 | 0.00 | $2.73 | — |
| 2025-07-22 | 0.00 | $2.73 | — |
| 2025-07-21 | 0.00 | $2.73 | — |
| 2025-07-18 | 0.00 | $2.73 | — |
| 2025-07-17 | 0.00 | $2.73 | — |
| 2025-07-16 | 0.00 | $2.73 | — |
| 2025-07-15 | 0.00 | $2.73 | — |
| 2025-07-14 | 0.00 | $2.73 | — |
| 2025-07-11 | 0.00 | $2.73 | — |
| 2025-07-10 | 0.00 | $2.73 | — |
| 2025-07-09 | 0.00 | $2.73 | — |
| 2025-07-08 | 0.00 | $2.73 | — |
| 2025-07-07 | 0.00 | $2.73 | — |
| 2025-07-03 | 0.00 | $2.73 | — |
| 2025-07-02 | 0.00 | $2.73 | 300 |
| 2025-01-29 | -100.00 | $1.33 | — |
| 2025-01-28 | -100.00 | $1.33 | — |
| 2025-01-27 | -100.00 | $1.33 | — |
| 2025-01-24 | -100.00 | $1.33 | — |
| 2025-01-23 | -100.00 | $1.33 | — |
| 2025-01-22 | -100.00 | $1.33 | — |
| 2025-01-21 | -100.00 | $1.33 | — |
| 2025-01-17 | -100.00 | $1.33 | — |
| 2025-01-16 | -100.00 | $1.33 | — |
| 2025-01-15 | -100.00 | $1.33 | — |
| 2025-01-14 | -100.00 | $1.33 | — |
| 2025-01-13 | -100.00 | $1.33 | — |
| 2025-01-10 | -100.00 | $1.33 | — |
| 2025-01-08 | -100.00 | $1.33 | — |
| 2025-01-07 | -100.00 | $1.33 | — |
| 2025-01-06 | -100.00 | $1.33 | — |
| 2025-01-03 | -100.00 | $1.33 | — |
| 2025-01-02 | -100.00 | $1.33 | — |
| 2024-12-31 | -100.00 | $1.33 | 400 |
| 2024-12-23 | 0.00 | $1.42 | — |
| 2024-12-20 | -73.47 | $1.42 | — |
| 2024-12-19 | -73.47 | $1.42 | — |
| 2024-12-18 | -73.47 | $1.42 | — |
| 2024-12-17 | -73.47 | $1.42 | — |
| 2024-12-16 | -73.47 | $1.42 | — |
| 2024-12-13 | -73.47 | $1.42 | — |
| 2024-12-12 | -73.47 | $1.42 | — |
| 2024-12-11 | -90.08 | $1.42 | — |
| 2024-12-10 | -90.08 | $1.42 | — |
| 2024-12-09 | -90.08 | $1.42 | — |
| 2024-12-06 | -90.08 | $1.42 | — |
| 2024-12-05 | -90.08 | $1.42 | — |
| 2024-12-04 | -90.08 | $1.42 | — |
| 2024-12-03 | -90.08 | $1.42 | — |
| 2024-12-02 | -90.08 | $1.42 | — |
| 2024-11-29 | -90.08 | $1.42 | — |
| 2024-11-27 | -90.08 | $1.42 | — |
| 2024-11-26 | -90.08 | $1.42 | — |
| 2024-11-25 | -90.08 | $1.42 | 15100 |
| 2024-11-22 | -100.00 | $1.78 | — |
| 2024-11-21 | -100.00 | $1.78 | — |
| 2024-11-20 | -100.00 | $1.78 | — |
| 2024-11-19 | -100.00 | $1.78 | — |
| 2024-11-18 | -100.00 | $1.78 | — |
| 2024-11-15 | -100.00 | $1.78 | — |
| 2024-11-14 | -100.00 | $1.78 | 100 |
| 2024-05-29 | -100.00 | $2.60 | — |
| 2024-05-28 | -100.00 | $2.60 | — |
| 2024-05-24 | -100.00 | $2.60 | — |
| 2024-05-23 | -100.00 | $2.60 | — |
| 2024-05-22 | -100.00 | $2.60 | — |
| 2024-05-21 | -100.00 | $2.60 | — |
| 2024-05-20 | -100.00 | $2.60 | — |
| 2024-05-17 | -100.00 | $2.60 | — |
| 2024-05-16 | -100.00 | $2.60 | — |
| 2024-05-15 | -100.00 | $2.60 | 15000 |
| 2024-05-14 | -100.00 | $2.60 | — |
| 2024-05-13 | -100.00 | $2.60 | — |
| 2024-05-10 | -100.00 | $2.60 | — |
| 2024-05-09 | -100.00 | $2.60 | — |
| 2024-05-08 | -100.00 | $2.60 | — |
| 2024-05-07 | -100.00 | $2.60 | — |
| 2024-05-06 | -100.00 | $2.60 | — |
| 2024-05-03 | -100.00 | $2.60 | — |
| 2024-05-02 | -100.00 | $2.60 | 400 |
| 2024-04-22 | 0.00 | $2.76 | — |
| 2024-04-19 | 0.00 | $2.76 | — |
| 2024-04-18 | 0.00 | $2.76 | — |
| 2024-04-17 | 0.00 | $2.76 | — |
| 2024-04-16 | 0.00 | $2.76 | — |
| 2024-04-15 | 0.00 | $2.76 | 100 |
| 2024-04-12 | 0.00 | $2.76 | — |
| 2024-04-11 | 0.00 | $2.76 | — |
| 2024-04-10 | 0.00 | $2.76 | — |
| 2024-04-09 | 0.00 | $2.76 | — |
| 2024-04-08 | 0.00 | $2.76 | — |
| 2024-04-05 | 0.00 | $2.76 | — |
| 2024-04-04 | 0.00 | $2.76 | — |
| 2024-04-03 | 0.00 | $2.76 | — |
| 2024-04-02 | 0.00 | $2.76 | — |
| 2024-04-01 | 0.00 | $2.76 | — |
| 2024-03-28 | 0.00 | $2.76 | — |
| 2024-03-27 | 0.00 | $2.76 | — |
| 2024-03-26 | 0.00 | $2.76 | 100 |
| 2024-03-25 | -12.07 | $2.64 | — |
| 2024-03-22 | -12.07 | $2.64 | — |
| 2024-03-21 | -12.07 | $2.64 | 100 |
| 2024-03-20 | -53.45 | $2.40 | — |
| 2024-03-19 | -53.45 | $2.40 | — |
| 2024-03-18 | -53.45 | $2.40 | — |
| 2024-03-15 | -53.45 | $2.40 | — |
| 2024-03-14 | -53.45 | $2.40 | 100 |
| 2024-03-13 | -100.00 | $2.13 | — |
| 2024-03-12 | -100.00 | $2.13 | — |
| 2024-03-11 | -100.00 | $2.13 | — |
| 2024-03-08 | -100.00 | $2.13 | 100 |
| 2024-02-28 | -100.00 | $2.71 | — |
| 2024-02-27 | -100.00 | $2.71 | — |
| 2024-02-26 | -100.00 | $2.71 | — |
| 2024-02-23 | -100.00 | $2.71 | — |
| 2024-02-22 | -100.00 | $2.71 | — |
| 2024-02-21 | -100.00 | $2.71 | — |
| 2024-02-20 | -100.00 | $2.71 | — |
| 2024-02-16 | -100.00 | $2.71 | — |
| 2024-02-15 | -100.00 | $2.71 | — |
| 2024-02-14 | -100.00 | $2.71 | — |
| 2024-02-13 | -100.00 | $2.71 | — |
| 2024-02-12 | -100.00 | $2.71 | — |
| 2024-02-09 | -100.00 | $2.71 | — |
| 2024-02-08 | -100.00 | $2.71 | — |
| 2024-02-07 | -100.00 | $2.71 | — |
| 2024-02-06 | -100.00 | $2.71 | — |
| 2024-02-05 | -100.00 | $2.71 | — |
| 2024-02-02 | -100.00 | $2.71 | — |
| 2024-02-01 | -100.00 | $2.71 | 100 |
| 2024-01-23 | -100.00 | $3.10 | — |
| 2024-01-22 | -100.00 | $3.10 | — |
| 2024-01-19 | -100.00 | $3.10 | — |
| 2024-01-18 | -100.00 | $3.10 | — |
| 2024-01-17 | -100.00 | $3.10 | — |
| 2024-01-16 | -100.00 | $3.10 | — |
| 2024-01-12 | -100.00 | $3.10 | — |
| 2024-01-11 | -100.00 | $3.10 | — |
| 2024-01-10 | -100.00 | $3.10 | — |
| 2024-01-09 | -100.00 | $3.10 | — |
| 2024-01-08 | -100.00 | $3.10 | — |
| 2024-01-05 | -100.00 | $3.10 | — |
| 2024-01-04 | -100.00 | $3.10 | — |
| 2024-01-03 | -100.00 | $3.10 | — |
| 2024-01-02 | -100.00 | $3.10 | — |
| 2023-12-29 | -100.00 | $3.10 | — |
| 2023-12-28 | -100.00 | $3.10 | — |
| 2023-12-27 | -100.00 | $3.10 | — |
| 2023-12-26 | -100.00 | $3.10 | 200 |
| 2023-11-13 | -100.00 | $3.33 | — |
| 2023-11-10 | -100.00 | $3.33 | — |
| 2023-11-09 | -100.00 | $3.33 | — |
| 2023-11-08 | -100.00 | $3.33 | — |
| 2023-11-07 | -100.00 | $3.33 | — |
| 2023-11-06 | -100.00 | $3.33 | — |
| 2023-11-03 | -100.00 | $3.33 | — |
| 2023-11-02 | -100.00 | $3.33 | — |
| 2023-11-01 | -100.00 | $3.33 | — |
| 2023-10-31 | -100.00 | $3.33 | — |
| 2023-10-30 | -100.00 | $3.33 | — |
| 2023-10-27 | -100.00 | $3.33 | — |
| 2023-10-26 | -100.00 | $3.33 | — |
| 2023-10-25 | -100.00 | $3.33 | — |
| 2023-10-24 | -100.00 | $3.33 | — |
| 2023-10-23 | -100.00 | $3.33 | — |
| 2023-10-20 | -100.00 | $3.33 | — |
| 2023-10-19 | -100.00 | $3.33 | — |
| 2023-10-18 | -100.00 | $3.33 | 100 |
| 2023-08-17 | -100.00 | $5.65 | — |
| 2023-08-16 | -100.00 | $5.65 | — |
| 2023-08-15 | -100.00 | $5.65 | — |
| 2023-08-14 | -100.00 | $5.65 | — |
| 2023-08-11 | -100.00 | $5.65 | — |
| 2023-08-10 | -100.00 | $5.65 | — |
| 2023-08-09 | -100.00 | $5.65 | — |
| 2023-08-08 | -100.00 | $5.65 | — |
| 2023-08-07 | -100.00 | $5.65 | — |
| 2023-08-04 | -100.00 | $5.65 | — |
| 2023-08-03 | -100.00 | $5.65 | — |
| 2023-08-02 | -100.00 | $5.65 | — |
| 2023-08-01 | -100.00 | $5.65 | — |
| 2023-07-31 | -100.00 | $5.65 | — |
| 2023-07-28 | -100.00 | $5.65 | — |
| 2023-07-27 | -100.00 | $5.65 | — |
| 2023-07-26 | -100.00 | $5.65 | — |
| 2023-07-25 | -100.00 | $5.65 | — |
| 2023-07-24 | -100.00 | $5.65 | 200 |
| 2023-04-28 | -100.00 | $5.75 | — |
| 2023-04-27 | -100.00 | $5.75 | — |
| 2023-04-26 | -100.00 | $5.75 | — |
| 2023-04-25 | -100.00 | $5.75 | — |
| 2023-04-24 | -100.00 | $5.75 | — |
| 2023-04-21 | -100.00 | $5.75 | — |
| 2023-04-20 | -100.00 | $5.75 | — |
| 2023-04-19 | -100.00 | $5.75 | — |
| 2023-04-18 | -100.00 | $5.75 | — |
| 2023-04-17 | -100.00 | $5.75 | — |
| 2023-04-14 | -100.00 | $5.75 | — |
| 2023-04-13 | -100.00 | $5.75 | — |
| 2023-04-12 | -100.00 | $5.75 | — |
| 2023-04-11 | -100.00 | $5.75 | — |
| 2023-04-10 | -100.00 | $5.75 | — |
| 2023-04-06 | -100.00 | $5.75 | — |
| 2023-04-05 | -100.00 | $5.75 | — |
| 2023-04-04 | -100.00 | $5.75 | — |
| 2023-04-03 | -100.00 | $5.75 | 300 |
| 2023-03-31 | 0.00 | $5.77 | — |
| 2023-03-30 | 0.00 | $5.77 | — |
| 2023-03-29 | 0.00 | $5.77 | — |
| 2023-03-28 | 0.00 | $5.77 | — |
| 2023-03-27 | 0.00 | $5.77 | — |
| 2023-03-24 | 0.00 | $5.77 | — |
| 2023-03-23 | 0.00 | $5.77 | — |
| 2023-03-22 | 0.00 | $5.77 | — |
| 2023-03-21 | 0.00 | $5.77 | — |
| 2023-03-20 | 0.00 | $5.77 | — |
| 2023-03-17 | 0.00 | $5.77 | — |
| 2023-03-16 | 0.00 | $5.77 | — |
| 2023-03-15 | 0.00 | $5.77 | — |
| 2023-03-14 | 0.00 | $5.77 | 300 |
| 2022-11-29 | -100.00 | $5.75 | — |
| 2022-11-28 | -100.00 | $5.75 | — |
| 2022-11-25 | -100.00 | $5.75 | — |
| 2022-11-23 | -100.00 | $5.75 | — |
| 2022-11-22 | -100.00 | $5.75 | — |
| 2022-11-21 | -100.00 | $5.75 | — |
| 2022-11-18 | -100.00 | $5.75 | — |
| 2022-11-17 | -100.00 | $5.75 | — |
| 2022-11-16 | -100.00 | $5.75 | — |
| 2022-11-15 | -100.00 | $5.75 | — |
| 2022-11-14 | -100.00 | $5.75 | — |
| 2022-11-11 | -100.00 | $5.75 | — |
| 2022-11-10 | -100.00 | $5.75 | — |
| 2022-11-09 | -100.00 | $5.75 | — |
| 2022-11-08 | -100.00 | $5.75 | — |
| 2022-11-07 | -100.00 | $5.75 | — |
| 2022-11-04 | -100.00 | $5.75 | — |
| 2022-11-03 | -100.00 | $5.75 | — |
| 2022-11-02 | -100.00 | $5.75 | 1800 |
| 2022-10-12 | -100.00 | $6.50 | — |
| 2022-10-11 | -100.00 | $6.50 | — |
| 2022-10-10 | -100.00 | $6.50 | — |
| 2022-10-07 | -100.00 | $6.50 | — |
| 2022-10-06 | -100.00 | $6.50 | — |
| 2022-10-05 | -100.00 | $6.50 | — |
| 2022-10-04 | -100.00 | $6.50 | — |
| 2022-10-03 | -100.00 | $6.50 | — |
| 2022-09-30 | -100.00 | $6.50 | — |
| 2022-09-29 | -100.00 | $6.50 | — |
| 2022-09-28 | -100.00 | $6.50 | — |
| 2022-09-27 | -100.00 | $6.50 | — |
| 2022-09-26 | -100.00 | $6.50 | — |
| 2022-09-23 | -100.00 | $6.50 | — |
| 2022-09-22 | -100.00 | $6.50 | — |
| 2022-09-21 | -100.00 | $6.50 | — |
| 2022-09-20 | -100.00 | $6.50 | — |
| 2022-09-19 | -100.00 | $6.50 | — |
| 2022-09-16 | -100.00 | $6.50 | 600 |
| 2022-09-15 | -90.50 | $6.69 | — |
| 2022-09-14 | -90.50 | $6.69 | — |
| 2022-09-13 | -90.50 | $6.69 | — |
| 2022-09-12 | -90.50 | $6.69 | — |
| 2022-09-09 | -90.50 | $6.69 | 200 |
| 2022-09-08 | -98.88 | $6.54 | — |
| 2022-09-07 | -98.88 | $6.54 | — |
| 2022-09-06 | -98.88 | $6.54 | — |
| 2022-09-02 | -98.88 | $6.54 | — |
| 2022-09-01 | -98.88 | $6.54 | — |
| 2022-08-31 | -98.88 | $6.54 | — |
| 2022-08-30 | -98.88 | $6.54 | — |
| 2022-08-29 | -98.88 | $6.54 | 300 |
| 2022-08-26 | -98.32 | $6.55 | — |
| 2022-08-25 | -98.32 | $6.55 | — |
| 2022-08-24 | -98.32 | $6.55 | 400 |
| 2022-05-25 | -100.00 | $8.31 | — |
| 2022-05-24 | -100.00 | $8.31 | — |
| 2022-05-23 | -100.00 | $8.31 | — |
| 2022-05-20 | -100.00 | $8.31 | — |
| 2022-05-19 | -100.00 | $8.31 | — |
| 2022-05-18 | -100.00 | $8.31 | — |
| 2022-05-17 | -100.00 | $8.31 | — |
| 2022-05-16 | -63.87 | $8.31 | — |
| 2022-05-13 | -63.87 | $8.31 | — |
| 2022-05-12 | -63.87 | $8.31 | — |
| 2022-05-11 | -63.87 | $8.31 | — |
| 2022-05-10 | -63.87 | $8.31 | — |
| 2022-05-09 | -63.87 | $8.31 | — |
| 2022-05-06 | -63.87 | $8.31 | — |
| 2022-05-05 | -63.87 | $8.31 | — |
| 2022-05-04 | -63.87 | $8.31 | — |
| 2022-05-03 | -63.87 | $8.31 | — |
| 2022-05-02 | -63.87 | $8.31 | — |
| 2022-04-29 | -63.87 | $8.31 | 100 |
| 2022-04-28 | 0.00 | $9.07 | — |
| 2022-04-27 | 0.00 | $9.07 | — |
| 2022-04-26 | 0.00 | $9.07 | — |
| 2022-04-25 | 0.00 | $9.07 | — |
| 2022-04-22 | 0.00 | $9.07 | — |
| 2022-04-21 | 0.00 | $9.07 | — |
| 2022-04-20 | 0.00 | $9.07 | 1900 |
| 2022-04-19 | 0.00 | $7.88 | — |
| 2022-04-18 | 0.00 | $7.88 | — |
| 2022-04-14 | 0.00 | $7.88 | — |
| 2022-04-13 | 0.00 | $7.88 | — |
| 2022-04-12 | 0.00 | $7.88 | — |
| 2022-04-11 | 0.00 | $7.88 | — |
| 2022-04-08 | 0.00 | $7.88 | — |
| 2022-04-07 | 0.00 | $7.88 | — |
| 2022-04-06 | 0.00 | $7.88 | — |
| 2022-04-05 | 0.00 | $7.88 | — |
| 2022-04-04 | 0.00 | $7.88 | — |
| 2022-04-01 | 0.00 | $7.88 | 100 |
| 2021-12-23 | -100.00 | $7.66 | — |
| 2021-12-22 | -100.00 | $7.66 | — |
| 2021-12-21 | -100.00 | $7.66 | — |
| 2021-12-20 | -100.00 | $7.66 | — |
| 2021-12-17 | -100.00 | $7.66 | — |
| 2021-12-16 | -100.00 | $7.66 | — |
| 2021-12-15 | -100.00 | $7.66 | — |
| 2021-12-14 | -100.00 | $7.66 | — |
| 2021-12-13 | -100.00 | $7.66 | — |
| 2021-12-10 | -100.00 | $7.66 | — |
| 2021-12-09 | -100.00 | $7.66 | — |
| 2021-12-08 | -100.00 | $7.66 | — |
| 2021-12-07 | -100.00 | $7.66 | — |
| 2021-12-06 | -100.00 | $7.66 | — |
| 2021-12-03 | -100.00 | $7.66 | — |
| 2021-12-02 | -100.00 | $7.66 | — |
| 2021-12-01 | -100.00 | $7.66 | — |
| 2021-11-30 | -100.00 | $7.66 | — |
| 2021-11-29 | -100.00 | $7.66 | 100 |
| 2021-11-02 | -100.00 | $8.90 | — |
| 2021-11-01 | -100.00 | $8.90 | — |
| 2021-10-29 | -100.00 | $8.90 | — |
| 2021-10-28 | -100.00 | $8.90 | — |
| 2021-10-27 | -100.00 | $8.90 | — |
| 2021-10-26 | -100.00 | $8.90 | — |
| 2021-10-25 | -100.00 | $8.90 | — |
| 2021-10-22 | -100.00 | $8.90 | — |
| 2021-10-21 | -100.00 | $8.90 | — |
| 2021-10-20 | -100.00 | $8.90 | — |
| 2021-10-19 | -100.00 | $8.90 | — |
| 2021-10-18 | -100.00 | $8.90 | — |
| 2021-10-15 | -100.00 | $8.90 | — |
| 2021-10-14 | -100.00 | $8.90 | — |
| 2021-10-13 | -100.00 | $8.90 | — |
| 2021-10-12 | -100.00 | $8.90 | — |
| 2021-10-11 | -100.00 | $8.90 | — |
| 2021-10-08 | -100.00 | $8.90 | — |
| 2021-10-07 | -100.00 | $8.90 | 1000 |
| 2021-10-06 | -100.00 | $9.03 | — |
| 2021-10-05 | -100.00 | $9.03 | — |
| 2021-10-04 | -100.00 | $9.03 | — |
| 2021-10-01 | -100.00 | $9.03 | — |
| 2021-09-30 | -100.00 | $9.03 | — |
| 2021-09-29 | -100.00 | $9.03 | — |
| 2021-09-28 | -100.00 | $9.03 | 200 |
| 2021-08-20 | -100.00 | $9.19 | — |
| 2021-08-19 | -100.00 | $9.19 | — |
| 2021-08-18 | -100.00 | $9.19 | — |
| 2021-08-17 | -100.00 | $9.19 | — |
| 2021-08-16 | -100.00 | $9.19 | — |
| 2021-08-13 | -100.00 | $9.19 | — |
| 2021-08-12 | -100.00 | $9.19 | — |
| 2021-08-11 | -100.00 | $9.19 | — |
| 2021-08-10 | -100.00 | $9.19 | — |
| 2021-08-09 | -100.00 | $9.19 | — |
| 2021-08-06 | -100.00 | $9.19 | — |
| 2021-08-05 | -100.00 | $9.19 | — |
| 2021-08-04 | -100.00 | $9.19 | — |
| 2021-08-03 | -100.00 | $9.19 | — |
| 2021-08-02 | -100.00 | $9.19 | — |
| 2021-07-30 | -100.00 | $9.19 | — |
| 2021-07-29 | -100.00 | $9.19 | — |
| 2021-07-28 | -100.00 | $9.19 | — |
| 2021-07-27 | -100.00 | $9.19 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.62
2026-07-14
Close Price
$2.29
Average Directional Index - Detailed Analysis
Minimum
10.18
Average
74.40
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.62 | $2.29 | — |
| 2026-07-13 | 94.62 | $2.29 | — |
| 2026-07-10 | 94.62 | $2.29 | — |
| 2026-07-09 | 94.62 | $2.29 | — |
| 2026-07-08 | 94.62 | $2.29 | — |
| 2026-07-07 | 94.62 | $2.29 | — |
| 2026-07-06 | 94.62 | $2.29 | — |
| 2026-07-02 | 94.62 | $2.29 | — |
| 2026-07-01 | 94.62 | $2.29 | — |
| 2026-06-30 | 94.62 | $2.29 | — |
| 2026-06-29 | 94.62 | $2.29 | — |
| 2026-06-26 | 94.62 | $2.29 | — |
| 2026-06-25 | 94.62 | $2.29 | — |
| 2026-06-24 | 94.62 | $2.29 | — |
| 2026-06-23 | 94.62 | $2.29 | — |
| 2026-06-22 | 94.62 | $2.29 | — |
| 2026-06-18 | 94.62 | $2.29 | — |
| 2026-06-17 | 94.62 | $2.29 | — |
| 2026-06-16 | 94.62 | $2.29 | — |
| 2026-06-15 | 94.62 | $2.29 | — |
| 2026-06-12 | 94.62 | $2.29 | — |
| 2026-06-11 | 94.62 | $2.29 | — |
| 2026-06-10 | 94.63 | $2.29 | — |
| 2026-06-09 | 94.63 | $2.29 | — |
| 2026-06-08 | 94.63 | $2.29 | — |
| 2026-06-05 | 94.63 | $2.29 | — |
| 2026-06-04 | 94.63 | $2.29 | — |
| 2026-06-03 | 94.63 | $2.29 | — |
| 2026-06-02 | 94.63 | $2.29 | — |
| 2026-06-01 | 94.63 | $2.29 | — |
| 2026-05-29 | 94.63 | $2.29 | — |
| 2026-05-28 | 94.63 | $2.29 | — |
| 2026-05-27 | 94.63 | $2.29 | — |
| 2026-05-26 | 94.63 | $2.29 | — |
| 2026-05-22 | 94.63 | $2.29 | — |
| 2026-05-21 | 94.63 | $2.29 | — |
| 2026-05-20 | 94.63 | $2.29 | — |
| 2026-05-19 | 94.63 | $2.29 | — |
| 2026-05-18 | 94.63 | $2.29 | — |
| 2026-05-15 | 94.63 | $2.29 | — |
| 2026-05-14 | 94.63 | $2.29 | — |
| 2026-05-13 | 94.63 | $2.29 | — |
| 2026-05-12 | 94.63 | $2.29 | — |
| 2026-05-11 | 94.63 | $2.29 | — |
| 2026-05-08 | 94.63 | $2.29 | — |
| 2026-05-07 | 94.63 | $2.29 | — |
| 2026-05-06 | 94.63 | $2.29 | — |
| 2026-05-05 | 94.63 | $2.29 | — |
| 2026-05-04 | 94.63 | $2.29 | — |
| 2026-05-01 | 94.63 | $2.29 | — |
| 2026-04-30 | 94.63 | $2.29 | — |
| 2026-04-29 | 94.63 | $2.29 | — |
| 2026-04-28 | 94.64 | $2.29 | — |
| 2026-04-27 | 94.64 | $2.29 | — |
| 2026-04-24 | 94.64 | $2.29 | — |
| 2026-04-23 | 94.64 | $2.29 | — |
| 2026-04-22 | 94.64 | $2.29 | — |
| 2026-04-21 | 94.64 | $2.29 | — |
| 2026-04-20 | 94.64 | $2.29 | 100 |
| 2026-04-17 | 94.64 | $2.29 | 100 |
| 2026-04-16 | 94.64 | $2.29 | 100 |
| 2026-04-15 | 94.64 | $2.29 | — |
| 2026-04-14 | 94.64 | $2.29 | — |
| 2026-04-13 | 94.65 | $2.29 | — |
| 2026-04-10 | 94.65 | $2.29 | 100 |
| 2026-04-09 | 94.65 | $2.29 | — |
| 2026-04-08 | 94.65 | $2.29 | 100 |
| 2026-04-07 | 94.65 | $2.29 | — |
| 2026-04-06 | 94.65 | $2.29 | 100 |
| 2026-04-02 | 94.65 | $2.29 | — |
| 2026-04-01 | 94.66 | $2.29 | 100 |
| 2026-03-31 | 94.66 | $2.29 | — |
| 2026-03-30 | 94.66 | $2.29 | — |
| 2026-03-27 | 94.66 | $2.29 | — |
| 2026-03-26 | 94.66 | $2.29 | 100 |
| 2026-03-25 | 94.66 | $2.29 | — |
| 2026-03-24 | 94.67 | $2.29 | — |
| 2026-03-23 | 94.67 | $2.29 | — |
| 2026-03-20 | 94.67 | $2.29 | — |
| 2026-03-19 | 94.67 | $2.29 | — |
| 2026-03-18 | 94.68 | $2.29 | 100 |
| 2026-03-17 | 94.68 | $2.29 | — |
| 2026-03-16 | 94.68 | $2.29 | — |
| 2026-03-13 | 94.69 | $2.29 | 100 |
| 2026-03-12 | 94.69 | $2.29 | — |
| 2026-03-11 | 94.69 | $2.29 | — |
| 2026-03-10 | 94.70 | $2.29 | — |
| 2026-03-09 | 94.70 | $2.29 | — |
| 2026-03-06 | 94.71 | $2.29 | — |
| 2026-03-05 | 94.71 | $2.29 | — |
| 2026-03-04 | 94.71 | $2.29 | — |
| 2026-03-03 | 94.72 | $2.29 | — |
| 2026-03-02 | 94.72 | $2.29 | — |
| 2026-02-27 | 94.73 | $2.29 | — |
| 2026-02-26 | 94.73 | $2.29 | — |
| 2026-02-25 | 94.74 | $2.29 | — |
| 2026-02-24 | 94.75 | $2.29 | — |
| 2026-02-23 | 94.75 | $2.29 | — |
| 2026-02-20 | 94.76 | $2.29 | — |
| 2026-02-19 | 94.77 | $2.29 | — |
| 2026-02-18 | 94.78 | $2.29 | — |
| 2026-02-17 | 94.78 | $2.29 | — |
| 2026-02-13 | 94.79 | $2.29 | — |
| 2026-02-12 | 94.80 | $2.29 | — |
| 2026-02-11 | 94.81 | $2.29 | — |
| 2026-02-10 | 94.82 | $2.29 | — |
| 2026-02-09 | 94.83 | $2.29 | — |
| 2026-02-06 | 94.84 | $2.29 | — |
| 2026-02-05 | 94.85 | $2.29 | 100 |
| 2026-02-04 | 94.87 | $2.29 | 100 |
| 2026-02-03 | 94.88 | $2.29 | 100 |
| 2026-02-02 | 94.89 | $2.29 | 100 |
| 2026-01-30 | 94.91 | $2.29 | — |
| 2026-01-29 | 94.92 | $2.29 | 100 |
| 2026-01-28 | 94.94 | $2.29 | 100 |
| 2026-01-27 | 94.95 | $2.29 | 100 |
| 2026-01-26 | 94.97 | $2.29 | 100 |
| 2026-01-23 | 94.99 | $2.29 | 100 |
| 2026-01-22 | 95.01 | $2.29 | 100 |
| 2026-01-21 | 95.03 | $2.29 | 100 |
| 2026-01-20 | 95.05 | $2.29 | 100 |
| 2026-01-16 | 95.07 | $2.29 | 100 |
| 2026-01-15 | 95.10 | $2.29 | 100 |
| 2026-01-14 | 95.12 | $2.29 | 100 |
| 2026-01-13 | 95.15 | $2.29 | 100 |
| 2026-01-12 | 95.18 | $2.29 | 100 |
| 2026-01-09 | 95.20 | $2.29 | 100 |
| 2026-01-08 | 95.23 | $2.29 | 100 |
| 2026-01-07 | 95.27 | $2.29 | 100 |
| 2026-01-06 | 95.30 | $2.29 | — |
| 2026-01-05 | 95.34 | $2.29 | 100 |
| 2026-01-02 | 95.37 | $2.29 | 100 |
| 2025-12-31 | 95.41 | $2.29 | 100 |
| 2025-12-30 | 95.46 | $2.29 | 100 |
| 2025-12-29 | 95.50 | $2.29 | 100 |
| 2025-12-26 | 95.55 | $2.29 | 100 |
| 2025-12-24 | 95.59 | $2.29 | — |
| 2025-12-23 | 95.65 | $2.29 | 100 |
| 2025-12-22 | 95.70 | $2.29 | 100 |
| 2025-12-19 | 95.76 | $2.29 | 100 |
| 2025-12-18 | 95.82 | $2.29 | 100 |
| 2025-12-17 | 95.88 | $2.29 | 100 |
| 2025-12-16 | 95.94 | $2.29 | 100 |
| 2025-12-15 | 96.01 | $2.29 | — |
| 2025-12-12 | 96.09 | $2.29 | — |
| 2025-12-11 | 96.16 | $2.29 | — |
| 2025-12-10 | 96.25 | $2.29 | 100 |
| 2025-12-09 | 96.33 | $2.29 | 100 |
| 2025-12-08 | 96.42 | $2.29 | 100 |
| 2025-12-05 | 96.52 | $2.29 | 100 |
| 2025-12-04 | 96.62 | $2.29 | 100 |
| 2025-12-03 | 96.72 | $2.29 | 100 |
| 2025-12-02 | 96.83 | $2.29 | — |
| 2025-12-01 | 96.95 | $2.29 | 100 |
| 2025-11-28 | 97.07 | $2.29 | — |
| 2025-11-26 | 97.20 | $2.29 | 100 |
| 2025-11-25 | 97.33 | $2.29 | — |
| 2025-11-24 | 97.48 | $2.29 | 100 |
| 2025-11-21 | 97.63 | $2.29 | 100 |
| 2025-11-20 | 97.79 | $2.29 | 100 |
| 2025-11-19 | 97.95 | $2.29 | 100 |
| 2025-11-18 | 98.13 | $2.29 | 100 |
| 2025-11-17 | 98.31 | $2.29 | 100 |
| 2025-11-14 | 98.51 | $2.29 | 100 |
| 2025-11-13 | 98.71 | $2.36 | 300 |
| 2025-11-12 | 98.99 | $2.36 | 300 |
| 2025-11-11 | 99.28 | $2.36 | 300 |
| 2025-11-10 | 99.58 | $2.36 | 400 |
| 2025-11-07 | 99.90 | $2.73 | 101 |
| 2025-11-06 | 99.90 | $2.73 | 101 |
| 2025-11-05 | 99.90 | $2.73 | 101 |
| 2025-11-04 | 99.90 | $2.73 | 101 |
| 2025-11-03 | 99.90 | $2.73 | 101 |
| 2025-10-31 | 99.90 | $2.73 | 101 |
| 2025-10-30 | 99.90 | $2.73 | 101 |
| 2025-10-29 | 99.90 | $2.73 | 101 |
| 2025-10-28 | 99.90 | $2.73 | — |
| 2025-10-27 | 99.90 | $2.73 | — |
| 2025-10-24 | 99.90 | $2.73 | — |
| 2025-10-23 | 99.90 | $2.73 | — |
| 2025-10-22 | 99.90 | $2.73 | — |
| 2025-10-21 | 99.90 | $2.73 | — |
| 2025-10-20 | 99.90 | $2.73 | — |
| 2025-10-17 | 99.90 | $2.73 | — |
| 2025-10-16 | 99.90 | $2.73 | — |
| 2025-10-15 | 99.90 | $2.73 | — |
| 2025-10-14 | 99.90 | $2.73 | — |
| 2025-10-13 | 99.90 | $2.73 | — |
| 2025-10-10 | 99.90 | $2.73 | — |
| 2025-10-09 | 99.90 | $2.73 | — |
| 2025-10-08 | 99.90 | $2.73 | — |
| 2025-10-07 | 99.90 | $2.73 | — |
| 2025-10-06 | 99.90 | $2.73 | — |
| 2025-10-03 | 99.90 | $2.73 | — |
| 2025-10-02 | 99.90 | $2.73 | — |
| 2025-10-01 | 99.90 | $2.73 | — |
| 2025-09-30 | 99.90 | $2.73 | — |
| 2025-09-29 | 99.90 | $2.73 | 101 |
| 2025-09-26 | 99.90 | $2.73 | — |
| 2025-09-25 | 99.90 | $2.73 | — |
| 2025-09-24 | 99.90 | $2.73 | — |
| 2025-09-23 | 99.90 | $2.73 | 101 |
| 2025-09-22 | 99.90 | $2.73 | — |
| 2025-09-19 | 99.90 | $2.73 | — |
| 2025-09-18 | 99.90 | $2.73 | — |
| 2025-09-17 | 99.91 | $2.73 | — |
| 2025-09-16 | 99.91 | $2.73 | — |
| 2025-09-15 | 99.91 | $2.73 | — |
| 2025-09-12 | 99.91 | $2.73 | — |
| 2025-09-11 | 99.91 | $2.73 | — |
| 2025-09-10 | 99.91 | $2.73 | — |
| 2025-09-09 | 99.91 | $2.73 | — |
| 2025-09-08 | 99.91 | $2.73 | — |
| 2025-09-05 | 99.91 | $2.73 | — |
| 2025-09-04 | 99.91 | $2.73 | — |
| 2025-09-03 | 99.91 | $2.73 | — |
| 2025-09-02 | 99.91 | $2.73 | — |
| 2025-08-29 | 99.91 | $2.73 | — |
| 2025-08-28 | 99.91 | $2.73 | — |
| 2025-08-27 | 99.91 | $2.73 | — |
| 2025-08-26 | 99.91 | $2.73 | — |
| 2025-08-25 | 99.91 | $2.73 | — |
| 2025-08-22 | 99.91 | $2.73 | — |
| 2025-08-21 | 99.91 | $2.73 | — |
| 2025-08-20 | 99.91 | $2.73 | — |
| 2025-08-19 | 99.91 | $2.73 | — |
| 2025-08-18 | 99.91 | $2.73 | — |
| 2025-08-15 | 99.91 | $2.73 | — |
| 2025-08-14 | 99.91 | $2.73 | — |
| 2025-08-13 | 99.91 | $2.73 | — |
| 2025-08-12 | 99.92 | $2.73 | — |
| 2025-08-11 | 99.92 | $2.73 | — |
| 2025-08-08 | 99.92 | $2.73 | — |
| 2025-08-07 | 99.92 | $2.73 | — |
| 2025-08-06 | 99.92 | $2.73 | — |
| 2025-08-05 | 99.92 | $2.73 | — |
| 2025-08-04 | 99.92 | $2.73 | — |
| 2025-08-01 | 99.92 | $2.73 | — |
| 2025-07-31 | 99.92 | $2.73 | — |
| 2025-07-30 | 99.92 | $2.73 | — |
| 2025-07-29 | 99.92 | $2.73 | — |
| 2025-07-28 | 99.93 | $2.73 | — |
| 2025-07-25 | 99.93 | $2.73 | — |
| 2025-07-24 | 99.93 | $2.73 | — |
| 2025-07-23 | 99.93 | $2.73 | — |
| 2025-07-22 | 99.93 | $2.73 | — |
| 2025-07-21 | 99.93 | $2.73 | — |
| 2025-07-18 | 99.93 | $2.73 | — |
| 2025-07-17 | 99.94 | $2.73 | — |
| 2025-07-16 | 99.94 | $2.73 | — |
| 2025-07-15 | 99.94 | $2.73 | — |
| 2025-07-14 | 99.94 | $2.73 | — |
| 2025-07-11 | 99.94 | $2.73 | — |
| 2025-07-10 | 99.95 | $2.73 | — |
| 2025-07-09 | 99.95 | $2.73 | — |
| 2025-07-08 | 99.95 | $2.73 | — |
| 2025-07-07 | 99.95 | $2.73 | — |
| 2025-07-03 | 99.96 | $2.73 | — |
| 2025-07-02 | 99.96 | $2.73 | 300 |
| 2025-07-01 | 99.96 | $1.33 | — |
| 2025-06-30 | 99.96 | $1.33 | — |
| 2025-06-27 | 99.96 | $1.33 | — |
| 2025-06-26 | 99.96 | $1.33 | — |
| 2025-06-25 | 99.96 | $1.33 | — |
| 2025-06-24 | 99.96 | $1.33 | — |
| 2025-06-23 | 99.96 | $1.33 | — |
| 2025-06-20 | 99.95 | $1.33 | — |
| 2025-06-18 | 99.95 | $1.33 | — |
| 2025-06-17 | 99.95 | $1.33 | — |
| 2025-06-16 | 99.95 | $1.33 | — |
| 2025-06-13 | 99.95 | $1.33 | — |
| 2025-06-12 | 99.94 | $1.33 | — |
| 2025-06-11 | 99.94 | $1.33 | — |
| 2025-06-10 | 99.94 | $1.33 | — |
| 2025-06-09 | 99.94 | $1.33 | — |
| 2025-06-06 | 99.93 | $1.33 | — |
| 2025-06-05 | 99.93 | $1.33 | — |
| 2025-06-04 | 99.93 | $1.33 | — |
| 2025-06-03 | 99.92 | $1.33 | — |
| 2025-06-02 | 99.92 | $1.33 | — |
| 2025-05-30 | 99.92 | $1.33 | — |
| 2025-05-29 | 99.91 | $1.33 | — |
| 2025-05-28 | 99.91 | $1.33 | — |
| 2025-05-27 | 99.91 | $1.33 | — |
| 2025-05-23 | 99.90 | $1.33 | — |
| 2025-05-22 | 99.90 | $1.33 | — |
| 2025-05-21 | 99.89 | $1.33 | — |
| 2025-05-20 | 99.89 | $1.33 | — |
| 2025-05-19 | 99.88 | $1.33 | — |
| 2025-05-16 | 99.88 | $1.33 | — |
| 2025-05-15 | 99.87 | $1.33 | — |
| 2025-05-14 | 99.87 | $1.33 | — |
| 2025-05-13 | 99.86 | $1.33 | — |
| 2025-05-12 | 99.85 | $1.33 | — |
| 2025-05-09 | 99.84 | $1.33 | — |
| 2025-05-08 | 99.84 | $1.33 | — |
| 2025-05-07 | 99.83 | $1.33 | — |
| 2025-05-06 | 99.82 | $1.33 | — |
| 2025-05-05 | 99.81 | $1.33 | — |
| 2025-05-02 | 99.80 | $1.33 | — |
| 2025-05-01 | 99.79 | $1.33 | — |
| 2025-04-30 | 99.78 | $1.33 | — |
| 2025-04-29 | 99.77 | $1.33 | — |
| 2025-04-28 | 99.76 | $1.33 | — |
| 2025-04-25 | 99.75 | $1.33 | — |
| 2025-04-24 | 99.74 | $1.33 | — |
| 2025-04-23 | 99.72 | $1.33 | — |
| 2025-04-22 | 99.71 | $1.33 | — |
| 2025-04-21 | 99.69 | $1.33 | — |
| 2025-04-17 | 99.68 | $1.33 | — |
| 2025-04-16 | 99.66 | $1.33 | — |
| 2025-04-15 | 99.65 | $1.33 | — |
| 2025-04-14 | 99.63 | $1.33 | — |
| 2025-04-11 | 99.61 | $1.33 | — |
| 2025-04-10 | 99.59 | $1.33 | — |
| 2025-04-09 | 99.57 | $1.33 | — |
| 2025-04-08 | 99.55 | $1.33 | — |
| 2025-04-07 | 99.52 | $1.33 | — |
| 2025-04-04 | 99.50 | $1.33 | — |
| 2025-04-03 | 99.47 | $1.33 | — |
| 2025-04-02 | 99.45 | $1.33 | — |
| 2025-04-01 | 99.42 | $1.33 | — |
| 2025-03-31 | 99.39 | $1.33 | — |
| 2025-03-28 | 99.36 | $1.33 | — |
| 2025-03-27 | 99.32 | $1.33 | — |
| 2025-03-26 | 99.29 | $1.33 | — |
| 2025-03-25 | 99.25 | $1.33 | — |
| 2025-03-24 | 99.21 | $1.33 | — |
| 2025-03-21 | 99.17 | $1.33 | — |
| 2025-03-20 | 99.13 | $1.33 | — |
| 2025-03-19 | 99.08 | $1.33 | — |
| 2025-03-18 | 99.04 | $1.33 | — |
| 2025-03-17 | 98.99 | $1.33 | — |
| 2025-03-14 | 98.93 | $1.33 | — |
| 2025-03-13 | 98.88 | $1.33 | — |
| 2025-03-12 | 98.82 | $1.33 | — |
| 2025-03-11 | 98.76 | $1.33 | — |
| 2025-03-10 | 98.69 | $1.33 | — |
| 2025-03-07 | 98.62 | $1.33 | — |
| 2025-03-06 | 98.55 | $1.33 | — |
| 2025-03-05 | 98.48 | $1.33 | — |
| 2025-03-04 | 98.40 | $1.33 | — |
| 2025-03-03 | 98.31 | $1.33 | — |
| 2025-02-28 | 98.23 | $1.33 | — |
| 2025-02-27 | 98.13 | $1.33 | — |
| 2025-02-26 | 98.04 | $1.33 | — |
| 2025-02-25 | 97.93 | $1.33 | — |
| 2025-02-24 | 97.82 | $1.33 | — |
| 2025-02-21 | 97.71 | $1.33 | — |
| 2025-02-20 | 97.59 | $1.33 | — |
| 2025-02-19 | 97.46 | $1.33 | — |
| 2025-02-18 | 97.33 | $1.33 | — |
| 2025-02-14 | 97.19 | $1.33 | — |
| 2025-02-13 | 97.04 | $1.33 | — |
| 2025-02-12 | 96.89 | $1.33 | — |
| 2025-02-11 | 96.73 | $1.33 | — |
| 2025-02-10 | 96.56 | $1.33 | — |
| 2025-02-07 | 96.37 | $1.33 | — |
| 2025-02-06 | 96.18 | $1.33 | — |
| 2025-02-05 | 95.98 | $1.33 | — |
| 2025-02-04 | 95.77 | $1.33 | — |
| 2025-02-03 | 95.55 | $1.33 | — |
| 2025-01-31 | 95.32 | $1.33 | — |
| 2025-01-30 | 95.07 | $1.33 | — |
| 2025-01-29 | 94.81 | $1.33 | — |
| 2025-01-28 | 94.54 | $1.33 | — |
| 2025-01-27 | 94.26 | $1.33 | — |
| 2025-01-24 | 93.95 | $1.33 | — |
| 2025-01-23 | 93.64 | $1.33 | — |
| 2025-01-22 | 93.30 | $1.33 | — |
| 2025-01-21 | 92.95 | $1.33 | — |
| 2025-01-17 | 92.58 | $1.33 | — |
| 2025-01-16 | 92.19 | $1.33 | — |
| 2025-01-15 | 91.78 | $1.33 | — |
| 2025-01-14 | 91.35 | $1.33 | — |
| 2025-01-13 | 90.89 | $1.33 | — |
| 2025-01-10 | 90.41 | $1.33 | — |
| 2025-01-08 | 89.91 | $1.33 | — |
| 2025-01-07 | 89.38 | $1.33 | — |
| 2025-01-06 | 88.82 | $1.33 | — |
| 2025-01-03 | 88.23 | $1.33 | — |
| 2025-01-02 | 87.61 | $1.33 | — |
| 2024-12-31 | 86.96 | $1.33 | 400 |
| 2024-12-30 | 86.28 | $1.42 | — |
| 2024-12-27 | 85.56 | $1.42 | — |
| 2024-12-26 | 84.80 | $1.42 | — |
| 2024-12-24 | 84.00 | $1.42 | — |
| 2024-12-23 | 83.16 | $1.42 | — |
| 2024-12-20 | 82.27 | $1.42 | — |
| 2024-12-19 | 81.34 | $1.42 | — |
| 2024-12-18 | 80.36 | $1.42 | — |
| 2024-12-17 | 79.32 | $1.42 | — |
| 2024-12-16 | 78.24 | $1.42 | — |
| 2024-12-13 | 77.09 | $1.42 | — |
| 2024-12-12 | 75.89 | $1.42 | — |
| 2024-12-11 | 74.62 | $1.42 | — |
| 2024-12-10 | 73.28 | $1.42 | — |
| 2024-12-09 | 71.88 | $1.42 | — |
| 2024-12-06 | 70.40 | $1.42 | — |
| 2024-12-05 | 68.84 | $1.42 | — |
| 2024-12-04 | 67.20 | $1.42 | — |
| 2024-12-03 | 65.48 | $1.42 | — |
| 2024-12-02 | 63.66 | $1.42 | — |
| 2024-11-29 | 61.75 | $1.42 | — |
| 2024-11-27 | 59.74 | $1.42 | — |
| 2024-11-26 | 57.62 | $1.42 | — |
| 2024-11-25 | 55.39 | $1.42 | 15100 |
| 2024-11-22 | 53.04 | $1.78 | — |
| 2024-11-21 | 50.57 | $1.78 | — |
| 2024-11-20 | 47.97 | $1.78 | — |
| 2024-11-19 | 45.24 | $1.78 | — |
| 2024-11-18 | 42.36 | $1.78 | — |
| 2024-11-15 | 39.33 | $1.78 | — |
| 2024-11-14 | 36.13 | $1.78 | 100 |
| 2024-11-13 | 32.77 | $2.60 | — |
| 2024-11-12 | 32.77 | $2.60 | — |
| 2024-11-11 | 32.77 | $2.60 | — |
| 2024-11-08 | 32.77 | $2.60 | — |
| 2024-11-07 | 32.77 | $2.60 | — |
| 2024-11-06 | 32.77 | $2.60 | — |
| 2024-11-05 | 32.77 | $2.60 | — |
| 2024-11-04 | 32.77 | $2.60 | — |
| 2024-11-01 | 32.77 | $2.60 | — |
| 2024-10-31 | 32.77 | $2.60 | — |
| 2024-10-30 | 32.77 | $2.60 | — |
| 2024-10-29 | 32.77 | $2.60 | — |
| 2024-10-28 | 32.77 | $2.60 | — |
| 2024-10-25 | 32.77 | $2.60 | — |
| 2024-10-24 | 32.77 | $2.60 | — |
| 2024-10-23 | 32.77 | $2.60 | — |
| 2024-10-22 | 32.77 | $2.60 | — |
| 2024-10-21 | 32.77 | $2.60 | — |
| 2024-10-18 | 32.77 | $2.60 | — |
| 2024-10-17 | 32.77 | $2.60 | — |
| 2024-10-16 | 32.77 | $2.60 | — |
| 2024-10-15 | 32.77 | $2.60 | — |
| 2024-10-14 | 32.77 | $2.60 | — |
| 2024-10-11 | 32.77 | $2.60 | — |
| 2024-10-10 | 32.77 | $2.60 | — |
| 2024-10-09 | 32.76 | $2.60 | — |
| 2024-10-08 | 32.76 | $2.60 | — |
| 2024-10-07 | 32.76 | $2.60 | — |
| 2024-10-04 | 32.76 | $2.60 | — |
| 2024-10-03 | 32.76 | $2.60 | — |
| 2024-10-02 | 32.76 | $2.60 | — |
| 2024-10-01 | 32.76 | $2.60 | — |
| 2024-09-30 | 32.76 | $2.60 | — |
| 2024-09-27 | 32.76 | $2.60 | — |
| 2024-09-26 | 32.76 | $2.60 | — |
| 2024-09-25 | 32.76 | $2.60 | — |
| 2024-09-24 | 32.75 | $2.60 | — |
| 2024-09-23 | 32.75 | $2.60 | — |
| 2024-09-20 | 32.75 | $2.60 | — |
| 2024-09-19 | 32.75 | $2.60 | — |
| 2024-09-18 | 32.75 | $2.60 | — |
| 2024-09-17 | 32.75 | $2.60 | — |
| 2024-09-16 | 32.75 | $2.60 | — |
| 2024-09-13 | 32.74 | $2.60 | — |
| 2024-09-12 | 32.74 | $2.60 | — |
| 2024-09-11 | 32.74 | $2.60 | — |
| 2024-09-10 | 32.74 | $2.60 | — |
| 2024-09-09 | 32.74 | $2.60 | — |
| 2024-09-06 | 32.73 | $2.60 | — |
| 2024-09-05 | 32.73 | $2.60 | — |
| 2024-09-04 | 32.73 | $2.60 | — |
| 2024-09-03 | 32.73 | $2.60 | — |
| 2024-08-30 | 32.72 | $2.60 | — |
| 2024-08-29 | 32.72 | $2.60 | — |
| 2024-08-28 | 32.72 | $2.60 | — |
| 2024-08-27 | 32.72 | $2.60 | — |
| 2024-08-26 | 32.71 | $2.60 | — |
| 2024-08-23 | 32.71 | $2.60 | — |
| 2024-08-22 | 32.71 | $2.60 | — |
| 2024-08-21 | 32.70 | $2.60 | — |
| 2024-08-20 | 32.70 | $2.60 | — |
| 2024-08-19 | 32.69 | $2.60 | — |
| 2024-08-16 | 32.69 | $2.60 | — |
| 2024-08-15 | 32.68 | $2.60 | — |
| 2024-08-14 | 32.68 | $2.60 | — |
| 2024-08-13 | 32.67 | $2.60 | — |
| 2024-08-12 | 32.67 | $2.60 | — |
| 2024-08-09 | 32.66 | $2.60 | — |
| 2024-08-08 | 32.66 | $2.60 | — |
| 2024-08-07 | 32.65 | $2.60 | — |
| 2024-08-06 | 32.64 | $2.60 | — |
| 2024-08-05 | 32.64 | $2.60 | — |
| 2024-08-02 | 32.63 | $2.60 | — |
| 2024-08-01 | 32.62 | $2.60 | — |
| 2024-07-31 | 32.61 | $2.60 | — |
| 2024-07-30 | 32.61 | $2.60 | — |
| 2024-07-29 | 32.60 | $2.60 | — |
| 2024-07-26 | 32.59 | $2.60 | — |
| 2024-07-25 | 32.58 | $2.60 | — |
| 2024-07-24 | 32.57 | $2.60 | — |
| 2024-07-23 | 32.56 | $2.60 | — |
| 2024-07-22 | 32.54 | $2.60 | — |
| 2024-07-19 | 32.53 | $2.60 | — |
| 2024-07-18 | 32.52 | $2.60 | — |
| 2024-07-17 | 32.50 | $2.60 | — |
| 2024-07-16 | 32.49 | $2.60 | — |
| 2024-07-15 | 32.48 | $2.60 | — |
| 2024-07-12 | 32.46 | $2.60 | — |
| 2024-07-11 | 32.44 | $2.60 | — |
| 2024-07-10 | 32.42 | $2.60 | — |
| 2024-07-09 | 32.41 | $2.60 | — |
| 2024-07-08 | 32.39 | $2.60 | — |
| 2024-07-05 | 32.37 | $2.60 | — |
| 2024-07-03 | 32.34 | $2.60 | — |
| 2024-07-02 | 32.32 | $2.60 | — |
| 2024-07-01 | 32.30 | $2.60 | — |
| 2024-06-28 | 32.27 | $2.60 | — |
| 2024-06-27 | 32.25 | $2.60 | — |
| 2024-06-26 | 32.22 | $2.60 | — |
| 2024-06-25 | 32.19 | $2.60 | — |
| 2024-06-24 | 32.16 | $2.60 | — |
| 2024-06-21 | 32.12 | $2.60 | — |
| 2024-06-20 | 32.09 | $2.60 | — |
| 2024-06-18 | 32.05 | $2.60 | — |
| 2024-06-17 | 32.02 | $2.60 | — |
| 2024-06-14 | 31.98 | $2.60 | — |
| 2024-06-13 | 31.93 | $2.60 | — |
| 2024-06-12 | 31.89 | $2.60 | — |
| 2024-06-11 | 31.84 | $2.60 | — |
| 2024-06-10 | 31.79 | $2.60 | — |
| 2024-06-07 | 31.74 | $2.60 | — |
| 2024-06-06 | 31.69 | $2.60 | — |
| 2024-06-05 | 31.63 | $2.60 | — |
| 2024-06-04 | 31.57 | $2.60 | — |
| 2024-06-03 | 31.51 | $2.60 | — |
| 2024-05-31 | 31.44 | $2.60 | — |
| 2024-05-30 | 31.37 | $2.60 | — |
| 2024-05-29 | 31.29 | $2.60 | — |
| 2024-05-28 | 31.22 | $2.60 | — |
| 2024-05-24 | 31.13 | $2.60 | — |
| 2024-05-23 | 31.05 | $2.60 | — |
| 2024-05-22 | 30.96 | $2.60 | — |
| 2024-05-21 | 30.86 | $2.60 | — |
| 2024-05-20 | 30.76 | $2.60 | — |
| 2024-05-17 | 30.65 | $2.60 | — |
| 2024-05-16 | 30.54 | $2.60 | — |
| 2024-05-15 | 30.42 | $2.60 | 15000 |
| 2024-05-14 | 30.30 | $2.60 | — |
| 2024-05-13 | 30.17 | $2.60 | — |
| 2024-05-10 | 30.03 | $2.60 | — |
| 2024-05-09 | 29.89 | $2.60 | — |
| 2024-05-08 | 29.73 | $2.60 | — |
| 2024-05-07 | 29.57 | $2.60 | — |
| 2024-05-06 | 29.41 | $2.60 | — |
| 2024-05-03 | 29.23 | $2.60 | — |
| 2024-05-02 | 29.04 | $2.60 | 400 |
| 2024-05-01 | 28.85 | $2.76 | — |
| 2024-04-30 | 29.69 | $2.76 | — |
| 2024-04-29 | 30.58 | $2.76 | — |
| 2024-04-26 | 31.51 | $2.76 | — |
| 2024-04-25 | 32.49 | $2.76 | — |
| 2024-04-24 | 33.53 | $2.76 | — |
| 2024-04-23 | 34.62 | $2.76 | — |
| 2024-04-22 | 35.77 | $2.76 | — |
| 2024-04-19 | 36.97 | $2.76 | — |
| 2024-04-18 | 38.24 | $2.76 | — |
| 2024-04-17 | 39.58 | $2.76 | — |
| 2024-04-16 | 40.99 | $2.76 | — |
| 2024-04-15 | 42.47 | $2.76 | 100 |
| 2024-04-12 | 44.03 | $2.76 | — |
| 2024-04-11 | 45.67 | $2.76 | — |
| 2024-04-10 | 47.40 | $2.76 | — |
| 2024-04-09 | 49.22 | $2.76 | — |
| 2024-04-08 | 51.14 | $2.76 | — |
| 2024-04-05 | 53.16 | $2.76 | — |
| 2024-04-04 | 55.28 | $2.76 | — |
| 2024-04-03 | 57.51 | $2.76 | — |
| 2024-04-02 | 59.86 | $2.76 | — |
| 2024-04-01 | 62.34 | $2.76 | — |
| 2024-03-28 | 64.95 | $2.76 | — |
| 2024-03-27 | 67.69 | $2.76 | — |
| 2024-03-26 | 70.58 | $2.76 | 100 |
| 2024-03-25 | 73.62 | $2.64 | — |
| 2024-03-22 | 77.46 | $2.64 | — |
| 2024-03-21 | 81.50 | $2.64 | 100 |
| 2024-03-20 | 85.75 | $2.40 | — |
| 2024-03-19 | 88.31 | $2.40 | — |
| 2024-03-18 | 91.01 | $2.40 | — |
| 2024-03-15 | 93.85 | $2.40 | — |
| 2024-03-14 | 96.84 | $2.40 | 100 |
| 2024-03-13 | 99.98 | $2.13 | — |
| 2024-03-12 | 99.98 | $2.13 | — |
| 2024-03-11 | 99.98 | $2.13 | — |
| 2024-03-08 | 99.98 | $2.13 | 100 |
| 2024-03-07 | 99.98 | $2.71 | — |
| 2024-03-06 | 99.98 | $2.71 | — |
| 2024-03-05 | 99.98 | $2.71 | — |
| 2024-03-04 | 99.98 | $2.71 | — |
| 2024-03-01 | 99.98 | $2.71 | — |
| 2024-02-29 | 99.97 | $2.71 | — |
| 2024-02-28 | 99.97 | $2.71 | — |
| 2024-02-27 | 99.97 | $2.71 | — |
| 2024-02-26 | 99.97 | $2.71 | — |
| 2024-02-23 | 99.97 | $2.71 | — |
| 2024-02-22 | 99.97 | $2.71 | — |
| 2024-02-21 | 99.97 | $2.71 | — |
| 2024-02-20 | 99.96 | $2.71 | — |
| 2024-02-16 | 99.96 | $2.71 | — |
| 2024-02-15 | 99.96 | $2.71 | — |
| 2024-02-14 | 99.96 | $2.71 | — |
| 2024-02-13 | 99.95 | $2.71 | — |
| 2024-02-12 | 99.95 | $2.71 | — |
| 2024-02-09 | 99.95 | $2.71 | — |
| 2024-02-08 | 99.95 | $2.71 | — |
| 2024-02-07 | 99.94 | $2.71 | — |
| 2024-02-06 | 99.94 | $2.71 | — |
| 2024-02-05 | 99.94 | $2.71 | — |
| 2024-02-02 | 99.94 | $2.71 | — |
| 2024-02-01 | 99.93 | $2.71 | 100 |
| 2024-01-31 | 99.93 | $3.10 | — |
| 2024-01-30 | 99.92 | $3.10 | — |
| 2024-01-29 | 99.92 | $3.10 | — |
| 2024-01-26 | 99.92 | $3.10 | — |
| 2024-01-25 | 99.91 | $3.10 | — |
| 2024-01-24 | 99.91 | $3.10 | — |
| 2024-01-23 | 99.90 | $3.10 | — |
| 2024-01-22 | 99.90 | $3.10 | — |
| 2024-01-19 | 99.89 | $3.10 | — |
| 2024-01-18 | 99.89 | $3.10 | — |
| 2024-01-17 | 99.88 | $3.10 | — |
| 2024-01-16 | 99.87 | $3.10 | — |
| 2024-01-12 | 99.87 | $3.10 | — |
| 2024-01-11 | 99.86 | $3.10 | — |
| 2024-01-10 | 99.85 | $3.10 | — |
| 2024-01-09 | 99.85 | $3.10 | — |
| 2024-01-08 | 99.84 | $3.10 | — |
| 2024-01-05 | 99.83 | $3.10 | — |
| 2024-01-04 | 99.82 | $3.10 | — |
| 2024-01-03 | 99.81 | $3.10 | — |
| 2024-01-02 | 99.80 | $3.10 | — |
| 2023-12-29 | 99.79 | $3.10 | — |
| 2023-12-28 | 99.78 | $3.10 | — |
| 2023-12-27 | 99.77 | $3.10 | — |
| 2023-12-26 | 99.76 | $3.10 | 200 |
| 2023-12-22 | 99.74 | $3.33 | — |
| 2023-12-21 | 99.73 | $3.33 | — |
| 2023-12-20 | 99.72 | $3.33 | — |
| 2023-12-19 | 99.70 | $3.33 | — |
| 2023-12-18 | 99.68 | $3.33 | — |
| 2023-12-15 | 99.67 | $3.33 | — |
| 2023-12-14 | 99.65 | $3.33 | — |
| 2023-12-13 | 99.63 | $3.33 | — |
| 2023-12-12 | 99.61 | $3.33 | — |
| 2023-12-11 | 99.59 | $3.33 | — |
| 2023-12-08 | 99.57 | $3.33 | — |
| 2023-12-07 | 99.55 | $3.33 | — |
| 2023-12-06 | 99.52 | $3.33 | — |
| 2023-12-05 | 99.50 | $3.33 | — |
| 2023-12-04 | 99.47 | $3.33 | — |
| 2023-12-01 | 99.45 | $3.33 | — |
| 2023-11-30 | 99.42 | $3.33 | — |
| 2023-11-29 | 99.39 | $3.33 | — |
| 2023-11-28 | 99.35 | $3.33 | — |
| 2023-11-27 | 99.32 | $3.33 | — |
| 2023-11-24 | 99.28 | $3.33 | — |
| 2023-11-22 | 99.25 | $3.33 | — |
| 2023-11-21 | 99.21 | $3.33 | — |
| 2023-11-20 | 99.17 | $3.33 | — |
| 2023-11-17 | 99.12 | $3.33 | — |
| 2023-11-16 | 99.08 | $3.33 | — |
| 2023-11-15 | 99.03 | $3.33 | — |
| 2023-11-14 | 98.98 | $3.33 | — |
| 2023-11-13 | 98.92 | $3.33 | — |
| 2023-11-10 | 98.86 | $3.33 | — |
| 2023-11-09 | 98.80 | $3.33 | — |
| 2023-11-08 | 98.74 | $3.33 | — |
| 2023-11-07 | 98.68 | $3.33 | — |
| 2023-11-06 | 98.61 | $3.33 | — |
| 2023-11-03 | 98.53 | $3.33 | — |
| 2023-11-02 | 98.46 | $3.33 | — |
| 2023-11-01 | 98.37 | $3.33 | — |
| 2023-10-31 | 98.29 | $3.33 | — |
| 2023-10-30 | 98.20 | $3.33 | — |
| 2023-10-27 | 98.10 | $3.33 | — |
| 2023-10-26 | 98.00 | $3.33 | — |
| 2023-10-25 | 97.90 | $3.33 | — |
| 2023-10-24 | 97.79 | $3.33 | — |
| 2023-10-23 | 97.67 | $3.33 | — |
| 2023-10-20 | 97.55 | $3.33 | — |
| 2023-10-19 | 97.42 | $3.33 | — |
| 2023-10-18 | 97.29 | $3.33 | 100 |
| 2023-10-17 | 97.14 | $5.65 | — |
| 2023-10-16 | 97.01 | $5.65 | — |
| 2023-10-13 | 96.88 | $5.65 | — |
| 2023-10-12 | 96.73 | $5.65 | — |
| 2023-10-11 | 96.58 | $5.65 | — |
| 2023-10-10 | 96.42 | $5.65 | — |
| 2023-10-09 | 96.26 | $5.65 | — |
| 2023-10-06 | 96.08 | $5.65 | — |
| 2023-10-05 | 95.89 | $5.65 | — |
| 2023-10-04 | 95.70 | $5.65 | — |
| 2023-10-03 | 95.49 | $5.65 | — |
| 2023-10-02 | 95.28 | $5.65 | — |
| 2023-09-29 | 95.05 | $5.65 | — |
| 2023-09-28 | 94.81 | $5.65 | — |
| 2023-09-27 | 94.56 | $5.65 | — |
| 2023-09-26 | 94.29 | $5.65 | — |
| 2023-09-25 | 94.01 | $5.65 | — |
| 2023-09-22 | 93.72 | $5.65 | — |
| 2023-09-21 | 93.41 | $5.65 | — |
| 2023-09-20 | 93.08 | $5.65 | — |
| 2023-09-19 | 92.74 | $5.65 | — |
| 2023-09-18 | 92.38 | $5.65 | — |
| 2023-09-15 | 92.00 | $5.65 | — |
| 2023-09-14 | 91.60 | $5.65 | — |
| 2023-09-13 | 91.18 | $5.65 | — |
| 2023-09-12 | 90.73 | $5.65 | — |
| 2023-09-11 | 90.27 | $5.65 | — |
| 2023-09-08 | 89.78 | $5.65 | — |
| 2023-09-07 | 89.26 | $5.65 | — |
| 2023-09-06 | 88.71 | $5.65 | — |
| 2023-09-05 | 88.14 | $5.65 | — |
| 2023-09-01 | 87.54 | $5.65 | — |
| 2023-08-31 | 86.90 | $5.65 | — |
| 2023-08-30 | 86.23 | $5.65 | — |
| 2023-08-29 | 85.53 | $5.65 | — |
| 2023-08-28 | 84.79 | $5.65 | — |
| 2023-08-25 | 84.01 | $5.65 | — |
| 2023-08-24 | 83.19 | $5.65 | — |
| 2023-08-23 | 82.33 | $5.65 | — |
| 2023-08-22 | 81.42 | $5.65 | — |
| 2023-08-21 | 80.46 | $5.65 | — |
| 2023-08-18 | 79.45 | $5.65 | — |
| 2023-08-17 | 78.39 | $5.65 | — |
| 2023-08-16 | 77.27 | $5.65 | — |
| 2023-08-15 | 76.10 | $5.65 | — |
| 2023-08-14 | 74.86 | $5.65 | — |
| 2023-08-11 | 73.56 | $5.65 | — |
| 2023-08-10 | 72.19 | $5.65 | — |
| 2023-08-09 | 70.75 | $5.65 | — |
| 2023-08-08 | 69.23 | $5.65 | — |
| 2023-08-07 | 67.63 | $5.65 | — |
| 2023-08-04 | 65.95 | $5.65 | — |
| 2023-08-03 | 64.18 | $5.65 | — |
| 2023-08-02 | 62.31 | $5.65 | — |
| 2023-08-01 | 60.35 | $5.65 | — |
| 2023-07-31 | 58.28 | $5.65 | — |
| 2023-07-28 | 56.11 | $5.65 | — |
| 2023-07-27 | 53.82 | $5.65 | — |
| 2023-07-26 | 51.41 | $5.65 | — |
| 2023-07-25 | 48.87 | $5.65 | — |
| 2023-07-24 | 46.20 | $5.65 | 200 |
| 2023-07-21 | 43.39 | $5.75 | — |
| 2023-07-20 | 43.41 | $5.75 | — |
| 2023-07-19 | 43.44 | $5.75 | — |
| 2023-07-18 | 43.46 | $5.75 | — |
| 2023-07-17 | 43.49 | $5.75 | — |
| 2023-07-14 | 43.52 | $5.75 | — |
| 2023-07-13 | 43.55 | $5.75 | — |
| 2023-07-12 | 43.58 | $5.75 | — |
| 2023-07-11 | 43.61 | $5.75 | — |
| 2023-07-10 | 43.65 | $5.75 | — |
| 2023-07-07 | 43.68 | $5.75 | — |
| 2023-07-06 | 43.72 | $5.75 | — |
| 2023-07-05 | 43.76 | $5.75 | — |
| 2023-07-03 | 43.80 | $5.75 | — |
| 2023-06-30 | 43.85 | $5.75 | — |
| 2023-06-29 | 43.89 | $5.75 | — |
| 2023-06-28 | 43.94 | $5.75 | — |
| 2023-06-27 | 44.00 | $5.75 | — |
| 2023-06-26 | 44.05 | $5.75 | — |
| 2023-06-23 | 44.11 | $5.75 | — |
| 2023-06-22 | 44.17 | $5.75 | — |
| 2023-06-21 | 44.23 | $5.75 | — |
| 2023-06-20 | 44.30 | $5.75 | — |
| 2023-06-16 | 44.37 | $5.75 | — |
| 2023-06-15 | 44.44 | $5.75 | — |
| 2023-06-14 | 44.52 | $5.75 | — |
| 2023-06-13 | 44.60 | $5.75 | — |
| 2023-06-12 | 44.69 | $5.75 | — |
| 2023-06-09 | 44.78 | $5.75 | — |
| 2023-06-08 | 44.88 | $5.75 | — |
| 2023-06-07 | 44.98 | $5.75 | — |
| 2023-06-06 | 45.09 | $5.75 | — |
| 2023-06-05 | 45.20 | $5.75 | — |
| 2023-06-02 | 45.32 | $5.75 | — |
| 2023-06-01 | 45.44 | $5.75 | — |
| 2023-05-31 | 45.57 | $5.75 | — |
| 2023-05-30 | 45.71 | $5.75 | — |
| 2023-05-26 | 45.85 | $5.75 | — |
| 2023-05-25 | 46.01 | $5.75 | — |
| 2023-05-24 | 46.17 | $5.75 | — |
| 2023-05-23 | 46.34 | $5.75 | — |
| 2023-05-22 | 46.51 | $5.75 | — |
| 2023-05-19 | 46.70 | $5.75 | — |
| 2023-05-18 | 46.90 | $5.75 | — |
| 2023-05-17 | 47.11 | $5.75 | — |
| 2023-05-16 | 47.32 | $5.75 | — |
| 2023-05-15 | 47.55 | $5.75 | — |
| 2023-05-12 | 47.80 | $5.75 | — |
| 2023-05-11 | 48.05 | $5.75 | — |
| 2023-05-10 | 48.32 | $5.75 | — |
| 2023-05-09 | 48.60 | $5.75 | — |
| 2023-05-08 | 48.90 | $5.75 | — |
| 2023-05-05 | 49.21 | $5.75 | — |
| 2023-05-04 | 49.54 | $5.75 | — |
| 2023-05-03 | 49.89 | $5.75 | — |
| 2023-05-02 | 50.25 | $5.75 | — |
| 2023-05-01 | 50.64 | $5.75 | — |
| 2023-04-28 | 51.04 | $5.75 | — |
| 2023-04-27 | 51.47 | $5.75 | — |
| 2023-04-26 | 51.91 | $5.75 | — |
| 2023-04-25 | 52.39 | $5.75 | — |
| 2023-04-24 | 52.88 | $5.75 | — |
| 2023-04-21 | 53.40 | $5.75 | — |
| 2023-04-20 | 53.95 | $5.75 | — |
| 2023-04-19 | 54.53 | $5.75 | — |
| 2023-04-18 | 55.14 | $5.75 | — |
| 2023-04-17 | 55.78 | $5.75 | — |
| 2023-04-14 | 56.46 | $5.75 | — |
| 2023-04-13 | 57.17 | $5.75 | — |
| 2023-04-12 | 57.92 | $5.75 | — |
| 2023-04-11 | 58.70 | $5.75 | — |
| 2023-04-10 | 59.53 | $5.75 | — |
| 2023-04-06 | 60.41 | $5.75 | — |
| 2023-04-05 | 61.32 | $5.75 | — |
| 2023-04-04 | 62.29 | $5.75 | — |
| 2023-04-03 | 63.31 | $5.75 | 300 |
| 2023-03-31 | 64.38 | $5.77 | — |
| 2023-03-30 | 65.92 | $5.77 | — |
| 2023-03-29 | 67.53 | $5.77 | — |
| 2023-03-28 | 69.23 | $5.77 | — |
| 2023-03-27 | 71.03 | $5.77 | — |
| 2023-03-24 | 72.91 | $5.77 | — |
| 2023-03-23 | 74.90 | $5.77 | — |
| 2023-03-22 | 76.99 | $5.77 | — |
| 2023-03-21 | 79.19 | $5.77 | — |
| 2023-03-20 | 81.50 | $5.77 | — |
| 2023-03-17 | 83.94 | $5.77 | — |
| 2023-03-16 | 86.51 | $5.77 | — |
| 2023-03-15 | 89.21 | $5.77 | — |
| 2023-03-14 | 92.05 | $5.77 | 300 |
| 2023-03-13 | 95.04 | $5.75 | — |
| 2023-03-10 | 95.03 | $5.75 | — |
| 2023-03-09 | 95.02 | $5.75 | — |
| 2023-03-08 | 95.00 | $5.75 | — |
| 2023-03-07 | 94.99 | $5.75 | — |
| 2023-03-06 | 94.98 | $5.75 | — |
| 2023-03-03 | 94.96 | $5.75 | — |
| 2023-03-02 | 94.94 | $5.75 | — |
| 2023-03-01 | 94.93 | $5.75 | — |
| 2023-02-28 | 94.91 | $5.75 | — |
| 2023-02-27 | 94.89 | $5.75 | — |
| 2023-02-24 | 94.87 | $5.75 | — |
| 2023-02-23 | 94.85 | $5.75 | — |
| 2023-02-22 | 94.83 | $5.75 | — |
| 2023-02-21 | 94.80 | $5.75 | — |
| 2023-02-17 | 94.78 | $5.75 | — |
| 2023-02-16 | 94.75 | $5.75 | — |
| 2023-02-15 | 94.73 | $5.75 | — |
| 2023-02-14 | 94.70 | $5.75 | — |
| 2023-02-13 | 94.67 | $5.75 | — |
| 2023-02-10 | 94.64 | $5.75 | — |
| 2023-02-09 | 94.60 | $5.75 | — |
| 2023-02-08 | 94.57 | $5.75 | — |
| 2023-02-07 | 94.53 | $5.75 | — |
| 2023-02-06 | 94.49 | $5.75 | — |
| 2023-02-03 | 94.45 | $5.75 | — |
| 2023-02-02 | 94.41 | $5.75 | — |
| 2023-02-01 | 94.36 | $5.75 | — |
| 2023-01-31 | 94.32 | $5.75 | — |
| 2023-01-30 | 94.27 | $5.75 | — |
| 2023-01-27 | 94.21 | $5.75 | — |
| 2023-01-26 | 94.16 | $5.75 | 900 |
| 2023-01-25 | 94.10 | $5.75 | — |
| 2023-01-24 | 94.04 | $5.75 | — |
| 2023-01-23 | 93.97 | $5.75 | — |
| 2023-01-20 | 93.90 | $5.75 | — |
| 2023-01-19 | 93.83 | $5.75 | — |
| 2023-01-18 | 93.76 | $5.75 | — |
| 2023-01-17 | 93.68 | $5.75 | — |
| 2023-01-13 | 93.59 | $5.75 | — |
| 2023-01-12 | 93.50 | $5.75 | — |
| 2023-01-11 | 93.41 | $5.75 | — |
| 2023-01-10 | 93.31 | $5.75 | — |
| 2023-01-09 | 93.21 | $5.75 | — |
| 2023-01-06 | 93.10 | $5.75 | — |
| 2023-01-05 | 92.99 | $5.75 | — |
| 2023-01-04 | 92.87 | $5.75 | — |
| 2023-01-03 | 92.74 | $5.75 | — |
| 2022-12-30 | 92.61 | $5.75 | — |
| 2022-12-29 | 92.47 | $5.75 | — |
| 2022-12-28 | 92.32 | $5.75 | — |
| 2022-12-27 | 92.17 | $5.75 | — |
| 2022-12-23 | 92.00 | $5.75 | — |
| 2022-12-22 | 91.83 | $5.75 | — |
| 2022-12-21 | 91.65 | $5.75 | — |
| 2022-12-20 | 91.46 | $5.75 | — |
| 2022-12-19 | 91.26 | $5.75 | — |
| 2022-12-16 | 91.05 | $5.75 | — |
| 2022-12-15 | 90.83 | $5.75 | — |
| 2022-12-14 | 90.59 | $5.75 | — |
| 2022-12-13 | 90.35 | $5.75 | — |
| 2022-12-12 | 90.09 | $5.75 | — |
| 2022-12-09 | 89.82 | $5.75 | — |
| 2022-12-08 | 89.53 | $5.75 | — |
| 2022-12-07 | 89.23 | $5.75 | — |
| 2022-12-06 | 88.91 | $5.75 | — |
| 2022-12-05 | 88.58 | $5.75 | — |
| 2022-12-02 | 88.22 | $5.75 | — |
| 2022-12-01 | 87.85 | $5.75 | — |
| 2022-11-30 | 87.46 | $5.75 | — |
| 2022-11-29 | 87.05 | $5.75 | — |
| 2022-11-28 | 86.62 | $5.75 | — |
| 2022-11-25 | 86.16 | $5.75 | — |
| 2022-11-23 | 85.68 | $5.75 | — |
| 2022-11-22 | 85.18 | $5.75 | — |
| 2022-11-21 | 84.65 | $5.75 | — |
| 2022-11-18 | 84.09 | $5.75 | — |
| 2022-11-17 | 83.50 | $5.75 | — |
| 2022-11-16 | 82.88 | $5.75 | — |
| 2022-11-15 | 82.23 | $5.75 | — |
| 2022-11-14 | 81.54 | $5.75 | — |
| 2022-11-11 | 80.82 | $5.75 | — |
| 2022-11-10 | 80.06 | $5.75 | — |
| 2022-11-09 | 79.26 | $5.75 | — |
| 2022-11-08 | 78.42 | $5.75 | — |
| 2022-11-07 | 77.53 | $5.75 | — |
| 2022-11-04 | 76.60 | $5.75 | — |
| 2022-11-03 | 75.62 | $5.75 | — |
| 2022-11-02 | 74.58 | $5.75 | 1800 |
| 2022-11-01 | 73.49 | $6.50 | — |
| 2022-10-31 | 73.26 | $6.50 | — |
| 2022-10-28 | 73.02 | $6.50 | — |
| 2022-10-27 | 72.76 | $6.50 | — |
| 2022-10-26 | 72.49 | $6.50 | — |
| 2022-10-25 | 72.20 | $6.50 | — |
| 2022-10-24 | 71.90 | $6.50 | — |
| 2022-10-21 | 71.58 | $6.50 | — |
| 2022-10-20 | 71.25 | $6.50 | — |
| 2022-10-19 | 70.90 | $6.50 | — |
| 2022-10-18 | 70.53 | $6.50 | — |
| 2022-10-17 | 70.14 | $6.50 | — |
| 2022-10-14 | 69.73 | $6.50 | — |
| 2022-10-13 | 69.30 | $6.50 | — |
| 2022-10-12 | 68.85 | $6.50 | — |
| 2022-10-11 | 68.37 | $6.50 | — |
| 2022-10-10 | 67.87 | $6.50 | — |
| 2022-10-07 | 67.34 | $6.50 | — |
| 2022-10-06 | 66.78 | $6.50 | — |
| 2022-10-05 | 66.20 | $6.50 | — |
| 2022-10-04 | 65.58 | $6.50 | — |
| 2022-10-03 | 64.93 | $6.50 | — |
| 2022-09-30 | 64.25 | $6.50 | — |
| 2022-09-29 | 63.53 | $6.50 | — |
| 2022-09-28 | 62.77 | $6.50 | — |
| 2022-09-27 | 61.98 | $6.50 | — |
| 2022-09-26 | 61.14 | $6.50 | — |
| 2022-09-23 | 60.26 | $6.50 | — |
| 2022-09-22 | 59.33 | $6.50 | — |
| 2022-09-21 | 58.35 | $6.50 | — |
| 2022-09-20 | 57.32 | $6.50 | — |
| 2022-09-19 | 56.23 | $6.50 | — |
| 2022-09-16 | 55.09 | $6.50 | 600 |
| 2022-09-15 | 53.89 | $6.69 | — |
| 2022-09-14 | 52.87 | $6.69 | — |
| 2022-09-13 | 51.79 | $6.69 | — |
| 2022-09-12 | 50.65 | $6.69 | — |
| 2022-09-09 | 49.46 | $6.69 | 200 |
| 2022-09-08 | 48.20 | $6.54 | — |
| 2022-09-07 | 45.56 | $6.54 | — |
| 2022-09-06 | 42.78 | $6.54 | — |
| 2022-09-02 | 39.86 | $6.54 | — |
| 2022-09-01 | 36.78 | $6.54 | — |
| 2022-08-31 | 33.54 | $6.54 | — |
| 2022-08-30 | 30.13 | $6.54 | — |
| 2022-08-29 | 26.54 | $6.54 | 300 |
| 2022-08-26 | 22.76 | $6.55 | — |
| 2022-08-25 | 18.78 | $6.55 | — |
| 2022-08-24 | 14.59 | $6.55 | 400 |
| 2022-08-23 | 10.18 | $8.31 | — |
| 2022-08-22 | 10.25 | $8.31 | — |
| 2022-08-19 | 10.33 | $8.31 | — |
| 2022-08-18 | 10.41 | $8.31 | — |
| 2022-08-17 | 10.49 | $8.31 | — |
| 2022-08-16 | 10.57 | $8.31 | — |
| 2022-08-15 | 10.66 | $8.31 | — |
| 2022-08-12 | 10.76 | $8.31 | — |
| 2022-08-11 | 10.86 | $8.31 | — |
| 2022-08-10 | 10.97 | $8.31 | — |
| 2022-08-09 | 11.08 | $8.31 | — |
| 2022-08-08 | 11.20 | $8.31 | — |
| 2022-08-05 | 11.32 | $8.31 | — |
| 2022-08-04 | 11.45 | $8.31 | — |
| 2022-08-03 | 11.59 | $8.31 | — |
| 2022-08-02 | 11.73 | $8.31 | — |
| 2022-08-01 | 11.88 | $8.31 | — |
| 2022-07-29 | 12.04 | $8.31 | — |
| 2022-07-28 | 12.21 | $8.31 | — |
| 2022-07-27 | 12.39 | $8.31 | — |
| 2022-07-26 | 12.57 | $8.31 | — |
| 2022-07-25 | 12.77 | $8.31 | — |
| 2022-07-22 | 12.97 | $8.31 | — |
| 2022-07-21 | 13.19 | $8.31 | — |
| 2022-07-20 | 13.42 | $8.31 | — |
| 2022-07-19 | 13.66 | $8.31 | — |
| 2022-07-18 | 13.91 | $8.31 | — |
| 2022-07-15 | 14.18 | $8.31 | — |
| 2022-07-14 | 14.46 | $8.31 | — |
| 2022-07-13 | 14.75 | $8.31 | — |
| 2022-07-12 | 15.07 | $8.31 | — |
| 2022-07-11 | 15.39 | $8.31 | — |
| 2022-07-08 | 15.74 | $8.31 | — |
| 2022-07-07 | 16.10 | $8.31 | — |
| 2022-07-06 | 16.48 | $8.31 | — |
| 2022-07-05 | 16.88 | $8.31 | — |
| 2022-07-01 | 17.31 | $8.31 | — |
| 2022-06-30 | 17.75 | $8.31 | — |
| 2022-06-29 | 18.22 | $8.31 | — |
| 2022-06-28 | 18.71 | $8.31 | — |
| 2022-06-27 | 19.23 | $8.31 | — |
| 2022-06-24 | 19.78 | $8.31 | — |
| 2022-06-23 | 20.35 | $8.31 | — |
| 2022-06-22 | 20.96 | $8.31 | — |
| 2022-06-21 | 21.59 | $8.31 | — |
| 2022-06-17 | 22.27 | $8.31 | — |
| 2022-06-16 | 22.97 | $8.31 | — |
| 2022-06-15 | 23.71 | $8.31 | — |
| 2022-06-14 | 24.50 | $8.31 | — |
| 2022-06-13 | 25.32 | $8.31 | — |
| 2022-06-10 | 26.19 | $8.31 | — |
| 2022-06-09 | 27.10 | $8.31 | — |
| 2022-06-08 | 28.06 | $8.31 | — |
| 2022-06-07 | 29.07 | $8.31 | — |
| 2022-06-06 | 30.14 | $8.31 | — |
| 2022-06-03 | 31.26 | $8.31 | — |
| 2022-06-02 | 32.44 | $8.31 | — |
| 2022-06-01 | 33.68 | $8.31 | — |
| 2022-05-31 | 34.98 | $8.31 | — |
| 2022-05-27 | 36.36 | $8.31 | — |
| 2022-05-26 | 37.81 | $8.31 | — |
| 2022-05-25 | 39.33 | $8.31 | — |
| 2022-05-24 | 40.94 | $8.31 | — |
| 2022-05-23 | 42.62 | $8.31 | — |
| 2022-05-20 | 44.40 | $8.31 | — |
| 2022-05-19 | 46.27 | $8.31 | — |
| 2022-05-18 | 48.24 | $8.31 | — |
| 2022-05-17 | 50.32 | $8.31 | — |
| 2022-05-16 | 52.50 | $8.31 | — |
| 2022-05-13 | 54.80 | $8.31 | — |
| 2022-05-12 | 57.21 | $8.31 | — |
| 2022-05-11 | 59.76 | $8.31 | — |
| 2022-05-10 | 62.44 | $8.31 | — |
| 2022-05-09 | 65.26 | $8.31 | — |
| 2022-05-06 | 68.23 | $8.31 | — |
| 2022-05-05 | 71.35 | $8.31 | — |
| 2022-05-04 | 74.64 | $8.31 | — |
| 2022-05-03 | 78.11 | $8.31 | — |
| 2022-05-02 | 81.75 | $8.31 | — |
| 2022-04-29 | 85.59 | $8.31 | 100 |
| 2022-04-28 | 89.63 | $9.07 | — |
| 2022-04-27 | 89.15 | $9.07 | — |
| 2022-04-26 | 88.64 | $9.07 | — |
| 2022-04-25 | 88.11 | $9.07 | — |
| 2022-04-22 | 87.55 | $9.07 | — |
| 2022-04-21 | 86.96 | $9.07 | — |
| 2022-04-20 | 86.34 | $9.07 | 1900 |
| 2022-04-19 | 85.69 | $7.88 | — |
| 2022-04-18 | 85.62 | $7.88 | — |
| 2022-04-14 | 85.55 | $7.88 | — |
| 2022-04-13 | 85.47 | $7.88 | — |
| 2022-04-12 | 85.39 | $7.88 | — |
| 2022-04-11 | 85.31 | $7.88 | — |
| 2022-04-08 | 85.22 | $7.88 | — |
| 2022-04-07 | 85.13 | $7.88 | — |
| 2022-04-06 | 85.03 | $7.88 | — |
| 2022-04-05 | 84.93 | $7.88 | — |
| 2022-04-04 | 84.82 | $7.88 | — |
| 2022-04-01 | 84.70 | $7.88 | 100 |
| 2022-03-31 | 84.58 | $7.66 | — |
| 2022-03-30 | 84.57 | $7.66 | — |
| 2022-03-29 | 84.55 | $7.66 | — |
| 2022-03-28 | 84.53 | $7.66 | — |
| 2022-03-25 | 84.52 | $7.66 | — |
| 2022-03-24 | 84.50 | $7.66 | — |
| 2022-03-23 | 84.48 | $7.66 | — |
| 2022-03-22 | 84.46 | $7.66 | — |
| 2022-03-21 | 84.43 | $7.66 | — |
| 2022-03-18 | 84.41 | $7.66 | — |
| 2022-03-17 | 84.39 | $7.66 | — |
| 2022-03-16 | 84.36 | $7.66 | — |
| 2022-03-15 | 84.34 | $7.66 | — |
| 2022-03-14 | 84.31 | $7.66 | — |
| 2022-03-11 | 84.28 | $7.66 | — |
| 2022-03-10 | 84.25 | $7.66 | — |
| 2022-03-09 | 84.21 | $7.66 | — |
| 2022-03-08 | 84.18 | $7.66 | — |
| 2022-03-07 | 84.14 | $7.66 | — |
| 2022-03-04 | 84.10 | $7.66 | — |
| 2022-03-03 | 84.06 | $7.66 | — |
| 2022-03-02 | 84.02 | $7.66 | — |
| 2022-03-01 | 83.98 | $7.66 | — |
| 2022-02-28 | 83.93 | $7.66 | — |
| 2022-02-25 | 83.88 | $7.66 | — |
| 2022-02-24 | 83.83 | $7.66 | — |
| 2022-02-23 | 83.77 | $7.66 | — |
| 2022-02-22 | 83.72 | $7.66 | — |
| 2022-02-18 | 83.66 | $7.66 | — |
| 2022-02-17 | 83.59 | $7.66 | — |
| 2022-02-16 | 83.52 | $7.66 | — |
| 2022-02-15 | 83.45 | $7.66 | — |
| 2022-02-14 | 83.38 | $7.66 | — |
| 2022-02-11 | 83.30 | $7.66 | — |
| 2022-02-10 | 83.22 | $7.66 | — |
| 2022-02-09 | 83.13 | $7.66 | — |
| 2022-02-08 | 83.04 | $7.66 | — |
| 2022-02-07 | 82.94 | $7.66 | — |
| 2022-02-04 | 82.84 | $7.66 | — |
| 2022-02-03 | 82.73 | $7.66 | — |
| 2022-02-02 | 82.62 | $7.66 | — |
| 2022-02-01 | 82.50 | $7.66 | — |
| 2022-01-31 | 82.38 | $7.66 | — |
| 2022-01-28 | 82.25 | $7.66 | — |
| 2022-01-27 | 82.11 | $7.66 | — |
| 2022-01-26 | 81.97 | $7.66 | — |
| 2022-01-25 | 81.81 | $7.66 | — |
| 2022-01-24 | 81.65 | $7.66 | — |
| 2022-01-21 | 81.48 | $7.66 | — |
| 2022-01-20 | 81.30 | $7.66 | — |
| 2022-01-19 | 81.12 | $7.66 | — |
| 2022-01-18 | 80.92 | $7.66 | — |
| 2022-01-14 | 80.71 | $7.66 | — |
| 2022-01-13 | 80.49 | $7.66 | — |
| 2022-01-12 | 80.26 | $7.66 | — |
| 2022-01-11 | 80.02 | $7.66 | — |
| 2022-01-10 | 79.76 | $7.66 | — |
| 2022-01-07 | 79.49 | $7.66 | — |
| 2022-01-06 | 79.21 | $7.66 | — |
| 2022-01-05 | 78.91 | $7.66 | — |
| 2022-01-04 | 78.60 | $7.66 | — |
| 2022-01-03 | 78.27 | $7.66 | — |
| 2021-12-31 | 77.92 | $7.66 | — |
| 2021-12-30 | 77.56 | $7.66 | — |
| 2021-12-29 | 77.17 | $7.66 | — |
| 2021-12-28 | 76.77 | $7.66 | — |
| 2021-12-27 | 76.34 | $7.66 | — |
| 2021-12-23 | 75.89 | $7.66 | — |
| 2021-12-22 | 75.42 | $7.66 | — |
| 2021-12-21 | 74.92 | $7.66 | — |
| 2021-12-20 | 74.40 | $7.66 | — |
| 2021-12-17 | 73.85 | $7.66 | — |
| 2021-12-16 | 73.27 | $7.66 | — |
| 2021-12-15 | 72.65 | $7.66 | — |
| 2021-12-14 | 72.01 | $7.66 | — |
| 2021-12-13 | 71.33 | $7.66 | — |
| 2021-12-10 | 70.62 | $7.66 | — |
| 2021-12-09 | 69.87 | $7.66 | — |
| 2021-12-08 | 69.08 | $7.66 | — |
| 2021-12-07 | 68.25 | $7.66 | — |
| 2021-12-06 | 67.38 | $7.66 | — |
| 2021-12-03 | 66.46 | $7.66 | — |
| 2021-12-02 | 65.49 | $7.66 | — |
| 2021-12-01 | 64.47 | $7.66 | — |
| 2021-11-30 | 63.39 | $7.66 | — |
| 2021-11-29 | 62.26 | $7.66 | 100 |
| 2021-11-26 | 61.07 | $8.90 | — |
| 2021-11-24 | 61.23 | $8.90 | — |
| 2021-11-23 | 61.40 | $8.90 | — |
| 2021-11-22 | 61.58 | $8.90 | — |
| 2021-11-19 | 61.77 | $8.90 | — |
| 2021-11-18 | 61.96 | $8.90 | — |
| 2021-11-17 | 62.17 | $8.90 | — |
| 2021-11-16 | 62.39 | $8.90 | — |
| 2021-11-15 | 62.62 | $8.90 | — |
| 2021-11-12 | 62.86 | $8.90 | — |
| 2021-11-11 | 63.11 | $8.90 | — |
| 2021-11-10 | 63.38 | $8.90 | — |
| 2021-11-09 | 63.66 | $8.90 | — |
| 2021-11-08 | 63.95 | $8.90 | — |
| 2021-11-05 | 64.27 | $8.90 | — |
| 2021-11-04 | 64.59 | $8.90 | — |
| 2021-11-03 | 64.94 | $8.90 | — |
| 2021-11-02 | 65.30 | $8.90 | — |
| 2021-11-01 | 65.69 | $8.90 | — |
| 2021-10-29 | 66.09 | $8.90 | — |
| 2021-10-28 | 66.51 | $8.90 | — |
| 2021-10-27 | 66.96 | $8.90 | — |
| 2021-10-26 | 67.43 | $8.90 | — |
| 2021-10-25 | 67.92 | $8.90 | — |
| 2021-10-22 | 68.44 | $8.90 | — |
| 2021-10-21 | 68.99 | $8.90 | — |
| 2021-10-20 | 69.57 | $8.90 | — |
| 2021-10-19 | 70.17 | $8.90 | — |
| 2021-10-18 | 70.81 | $8.90 | — |
| 2021-10-15 | 71.49 | $8.90 | — |
| 2021-10-14 | 72.19 | $8.90 | — |
| 2021-10-13 | 72.94 | $8.90 | — |
| 2021-10-12 | 73.72 | $8.90 | — |
| 2021-10-11 | 74.55 | $8.90 | — |
| 2021-10-08 | 75.42 | $8.90 | — |
| 2021-10-07 | 76.33 | $8.90 | 1000 |
| 2021-10-06 | 77.30 | $9.03 | — |
| 2021-10-05 | 76.77 | $9.03 | — |
| 2021-10-04 | 76.22 | $9.03 | — |
| 2021-10-01 | 75.63 | $9.03 | — |
| 2021-09-30 | 75.02 | $9.03 | — |
| 2021-09-29 | 74.37 | $9.03 | — |
| 2021-09-28 | 73.69 | $9.03 | 200 |
| 2021-09-27 | 72.98 | $9.19 | — |
| 2021-09-24 | 72.86 | $9.19 | — |
| 2021-09-23 | 72.73 | $9.19 | — |
| 2021-09-22 | 72.60 | $9.19 | — |
| 2021-09-21 | 72.47 | $9.19 | — |
| 2021-09-20 | 72.32 | $9.19 | — |
| 2021-09-17 | 72.17 | $9.19 | — |
| 2021-09-16 | 72.01 | $9.19 | — |
| 2021-09-15 | 71.84 | $9.19 | — |
| 2021-09-14 | 71.66 | $9.19 | — |
| 2021-09-13 | 71.47 | $9.19 | — |
| 2021-09-10 | 71.28 | $9.19 | — |
| 2021-09-09 | 71.07 | $9.19 | — |
| 2021-09-08 | 70.85 | $9.19 | — |
| 2021-09-07 | 70.62 | $9.19 | — |
| 2021-09-03 | 70.38 | $9.19 | — |
| 2021-09-02 | 70.12 | $9.19 | — |
| 2021-09-01 | 69.85 | $9.19 | — |
| 2021-08-31 | 69.57 | $9.19 | — |
| 2021-08-30 | 69.27 | $9.19 | — |
| 2021-08-27 | 68.96 | $9.19 | — |
| 2021-08-26 | 68.63 | $9.19 | — |
| 2021-08-25 | 68.29 | $9.19 | — |
| 2021-08-24 | 67.92 | $9.19 | — |
| 2021-08-23 | 67.54 | $9.19 | — |
| 2021-08-20 | 67.13 | $9.19 | — |
| 2021-08-19 | 66.71 | $9.19 | — |
| 2021-08-18 | 66.26 | $9.19 | — |
| 2021-08-17 | 65.79 | $9.19 | — |
| 2021-08-16 | 65.29 | $9.19 | — |
| 2021-08-13 | 64.77 | $9.19 | — |
| 2021-08-12 | 64.22 | $9.19 | — |
| 2021-08-11 | 63.64 | $9.19 | — |
| 2021-08-10 | 63.03 | $9.19 | — |
| 2021-08-09 | 62.39 | $9.19 | — |
| 2021-08-06 | 61.71 | $9.19 | — |
| 2021-08-05 | 61.00 | $9.19 | — |
| 2021-08-04 | 60.25 | $9.19 | — |
| 2021-08-03 | 59.46 | $9.19 | — |
| 2021-08-02 | 58.64 | $9.19 | — |
| 2021-07-30 | 57.76 | $9.19 | — |
| 2021-07-29 | 56.84 | $9.19 | — |
| 2021-07-28 | 55.88 | $9.19 | — |
| 2021-07-27 | 54.86 | $9.19 | 100 |
| 2021-07-26 | 53.79 | $9.80 | — |
| 2021-07-23 | 51.35 | $9.80 | — |
| 2021-07-22 | 48.79 | $9.80 | — |
| 2021-07-21 | 46.10 | $9.80 | — |
| 2021-07-20 | 43.26 | $9.80 | — |
| 2021-07-19 | 40.28 | $9.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected