Is Alphaform AG (AFRMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alphaform AG (AFRMF) research center and poll results.
OTC : AFRMF
Alphaform AG — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 280
- Market Capitalization
- $749
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.80
Maximum
2.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 300 |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | 300 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 300 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 300 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | 300 |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 300 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 300 |
| 2025-05-14 | 0.00 | $0.00 | 300 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 300 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 300 |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 300 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 300 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 300 |
| 2024-10-29 | 0.00 | $0.00 | 300 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 300 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 300 |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 300 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 300 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 300 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 300 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 300 |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 300 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | 300 |
| 2024-08-15 | 0.00 | $0.00 | 300 |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | 300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 300 |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 300 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.13 | $0.00 | — |
| 2023-05-05 | 0.25 | $0.00 | — |
| 2023-05-04 | 0.38 | $0.00 | — |
| 2023-05-03 | 0.50 | $0.00 | — |
| 2023-05-02 | 0.63 | $0.00 | — |
| 2023-05-01 | 0.75 | $0.00 | — |
| 2023-04-28 | 0.88 | $0.00 | — |
| 2023-04-27 | 1.00 | $0.00 | — |
| 2023-04-26 | 1.13 | $0.00 | — |
| 2023-04-25 | 1.25 | $0.00 | — |
| 2023-04-24 | 1.38 | $0.00 | — |
| 2023-04-21 | 1.50 | $0.00 | — |
| 2023-04-20 | 1.63 | $0.00 | — |
| 2023-04-19 | 1.75 | $0.00 | — |
| 2023-04-18 | 1.88 | $0.00 | — |
| 2023-04-17 | 2.00 | $0.00 | — |
| 2023-04-14 | 2.13 | $0.00 | — |
| 2023-04-13 | 2.25 | $0.00 | — |
| 2023-04-12 | 2.38 | $0.00 | 300 |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.50 | $2.50 | — |
| 2022-05-19 | 2.50 | $2.50 | — |
| 2022-05-18 | 2.50 | $2.50 | — |
| 2022-05-17 | 2.50 | $2.50 | — |
| 2022-05-16 | 2.50 | $2.50 | — |
| 2022-05-13 | 2.50 | $2.50 | — |
| 2022-05-12 | 2.50 | $2.50 | — |
| 2022-05-11 | 2.50 | $2.50 | — |
| 2022-05-10 | 2.50 | $2.50 | — |
| 2022-05-09 | 2.50 | $2.50 | — |
| 2022-05-06 | 2.50 | $2.50 | — |
| 2022-05-05 | 2.50 | $2.50 | — |
| 2022-05-04 | 2.50 | $2.50 | — |
| 2022-05-03 | 2.50 | $2.50 | — |
| 2022-05-02 | 2.50 | $2.50 | — |
| 2022-04-29 | 2.50 | $2.50 | — |
| 2022-04-28 | 2.50 | $2.50 | — |
| 2022-04-27 | 2.50 | $2.50 | — |
| 2022-04-26 | 2.50 | $2.50 | — |
| 2022-04-25 | 2.50 | $2.50 | — |
| 2022-04-22 | 2.50 | $2.50 | — |
| 2022-04-21 | 2.50 | $2.50 | — |
| 2022-04-20 | 2.50 | $2.50 | — |
| 2022-04-19 | 2.50 | $2.50 | — |
| 2022-04-18 | 2.50 | $2.50 | — |
| 2022-04-14 | 2.50 | $2.50 | — |
| 2022-04-13 | 2.50 | $2.50 | — |
| 2022-04-12 | 2.50 | $2.50 | — |
| 2022-04-11 | 2.50 | $2.50 | — |
| 2022-04-08 | 2.50 | $2.50 | — |
| 2022-04-07 | 2.50 | $2.50 | — |
| 2022-04-06 | 2.50 | $2.50 | — |
| 2022-04-05 | 2.50 | $2.50 | — |
| 2022-04-04 | 2.50 | $2.50 | — |
| 2022-04-01 | 2.50 | $2.50 | — |
| 2022-03-31 | 2.50 | $2.50 | — |
| 2022-03-30 | 2.50 | $2.50 | — |
| 2022-03-29 | 2.50 | $2.50 | — |
| 2022-03-28 | 2.50 | $2.50 | — |
| 2022-03-25 | 2.50 | $2.50 | — |
| 2022-03-24 | 2.50 | $2.50 | — |
| 2022-03-23 | 2.50 | $2.50 | — |
| 2022-03-22 | 2.50 | $2.50 | — |
| 2022-03-21 | 2.50 | $2.50 | — |
| 2022-03-18 | 2.50 | $2.50 | — |
| 2022-03-17 | 2.50 | $2.50 | — |
| 2022-03-16 | 2.50 | $2.50 | — |
| 2022-03-15 | 2.50 | $2.50 | — |
| 2022-03-14 | 2.50 | $2.50 | — |
| 2022-03-11 | 2.50 | $2.50 | — |
| 2022-03-10 | 2.50 | $2.50 | — |
| 2022-03-09 | 2.50 | $2.50 | — |
| 2022-03-08 | 2.50 | $2.50 | — |
| 2022-03-07 | 2.50 | $2.50 | — |
| 2022-03-04 | 2.50 | $2.50 | — |
| 2022-03-03 | 2.50 | $2.50 | — |
| 2022-03-02 | 2.50 | $2.50 | — |
| 2022-03-01 | 2.50 | $2.50 | — |
| 2022-02-28 | 2.50 | $2.50 | — |
| 2022-02-25 | 2.38 | $2.50 | — |
| 2022-02-24 | 2.26 | $2.50 | — |
| 2022-02-23 | 2.13 | $2.50 | — |
| 2022-02-22 | 2.01 | $2.50 | — |
| 2022-02-18 | 1.89 | $2.50 | — |
| 2022-02-17 | 1.77 | $2.50 | — |
| 2022-02-16 | 1.64 | $2.50 | — |
| 2022-02-15 | 1.52 | $2.50 | — |
| 2022-02-14 | 1.40 | $2.50 | — |
| 2022-02-11 | 1.28 | $2.50 | — |
| 2022-02-10 | 1.15 | $2.50 | — |
| 2022-02-09 | 1.03 | $2.50 | — |
| 2022-02-08 | 0.91 | $2.50 | — |
| 2022-02-07 | 0.79 | $2.50 | — |
| 2022-02-04 | 0.66 | $2.50 | — |
| 2022-02-03 | 0.54 | $2.50 | — |
| 2022-02-02 | 0.42 | $2.50 | — |
| 2022-02-01 | 0.30 | $2.50 | — |
| 2022-01-31 | 0.17 | $2.50 | 145 |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.06 | $0.05 | — |
| 2021-10-20 | 0.08 | $0.05 | — |
| 2021-10-19 | 0.09 | $0.05 | — |
| 2021-10-18 | 0.10 | $0.05 | — |
| 2021-10-15 | 0.10 | $0.05 | — |
| 2021-10-14 | 0.11 | $0.05 | — |
| 2021-10-13 | 0.12 | $0.05 | — |
| 2021-10-12 | 0.12 | $0.05 | — |
| 2021-10-11 | 0.12 | $0.05 | — |
| 2021-10-08 | 0.13 | $0.05 | 620 |
| 2021-10-07 | 0.13 | $0.05 | — |
| 2021-10-06 | 0.15 | $0.05 | — |
| 2021-10-05 | 0.18 | $0.05 | — |
| 2021-10-04 | 0.20 | $0.05 | — |
| 2021-10-01 | 0.22 | $0.05 | — |
| 2021-09-30 | 0.25 | $0.05 | — |
| 2021-09-29 | 0.27 | $0.05 | — |
| 2021-09-28 | 0.29 | $0.05 | — |
| 2021-09-27 | 0.31 | $0.05 | 3050 |
| 2021-09-24 | 0.32 | $0.30 | 320 |
| 2021-09-23 | 0.31 | $0.30 | — |
| 2021-09-22 | 0.31 | $0.30 | — |
| 2021-09-21 | 0.31 | $0.30 | 5000 |
| 2021-09-20 | 0.31 | $0.10 | — |
| 2021-09-17 | 0.32 | $0.10 | 200 |
| 2021-09-16 | 0.34 | $0.25 | 7729 |
| 2021-09-15 | 0.34 | $0.13 | — |
| 2021-09-14 | 0.35 | $0.13 | — |
| 2021-09-13 | 0.36 | $0.13 | — |
| 2021-09-10 | 0.37 | $0.13 | 10000 |
| 2021-09-09 | 0.38 | $0.51 | — |
| 2021-09-08 | 0.37 | $0.51 | — |
| 2021-09-07 | 0.35 | $0.51 | — |
| 2021-09-03 | 0.33 | $0.51 | — |
| 2021-09-02 | 0.32 | $0.51 | — |
| 2021-09-01 | 0.31 | $0.51 | — |
| 2021-08-31 | 0.30 | $0.51 | — |
| 2021-08-30 | 0.29 | $0.51 | 12870 |
| 2021-08-27 | 0.29 | $0.13 | 7000 |
| 2021-08-26 | 0.30 | $0.13 | 5000 |
| 2021-08-25 | 0.31 | $0.33 | — |
| 2021-08-24 | 0.32 | $0.33 | — |
| 2021-08-23 | 0.32 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.32 | $0.33 | — |
| 2021-08-18 | 0.34 | $0.33 | — |
| 2021-08-17 | 0.35 | $0.33 | — |
| 2021-08-16 | 0.36 | $0.33 | — |
| 2021-08-13 | 0.37 | $0.33 | — |
| 2021-08-12 | 0.38 | $0.33 | — |
| 2021-08-11 | 0.39 | $0.33 | 3356 |
| 2021-08-10 | 0.40 | $0.13 | 2500 |
| 2021-08-09 | 0.42 | $0.14 | 3000 |
| 2021-08-06 | 0.43 | $0.24 | 7000 |
| 2021-08-05 | 0.44 | $0.35 | — |
| 2021-08-04 | 0.44 | $0.35 | 5500 |
| 2021-08-03 | 0.44 | $0.35 | — |
| 2021-08-02 | 0.45 | $0.35 | 600 |
| 2021-07-30 | 0.45 | $0.41 | — |
| 2021-07-29 | 0.46 | $0.41 | — |
| 2021-07-28 | 0.46 | $0.41 | — |
| 2021-07-27 | 0.46 | $0.41 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.80
Maximum
2.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 300 |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | 300 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 300 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 300 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | 300 |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 300 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 300 |
| 2025-05-14 | 0.00 | $0.00 | 300 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 300 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 300 |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 300 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 300 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 300 |
| 2024-10-29 | 0.00 | $0.00 | 300 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 300 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 300 |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 300 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 300 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 300 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 300 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | 300 |
| 2024-09-04 | 0.01 | $0.00 | 300 |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 300 |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 300 |
| 2024-08-22 | 0.01 | $0.00 | 300 |
| 2024-08-21 | 0.01 | $0.00 | 300 |
| 2024-08-20 | 0.02 | $0.00 | 300 |
| 2024-08-19 | 0.02 | $0.00 | 300 |
| 2024-08-16 | 0.02 | $0.00 | 300 |
| 2024-08-15 | 0.02 | $0.00 | 300 |
| 2024-08-14 | 0.02 | $0.00 | 300 |
| 2024-08-13 | 0.03 | $0.00 | 300 |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | — |
| 2024-08-08 | 0.03 | $0.00 | — |
| 2024-08-07 | 0.04 | $0.00 | — |
| 2024-08-06 | 0.04 | $0.00 | — |
| 2024-08-05 | 0.05 | $0.00 | — |
| 2024-08-02 | 0.05 | $0.00 | 300 |
| 2024-08-01 | 0.06 | $0.00 | 300 |
| 2024-07-31 | 0.06 | $0.00 | 300 |
| 2024-07-30 | 0.07 | $0.00 | 300 |
| 2024-07-29 | 0.08 | $0.00 | 300 |
| 2024-07-26 | 0.08 | $0.00 | 300 |
| 2024-07-25 | 0.09 | $0.00 | — |
| 2024-07-24 | 0.10 | $0.00 | — |
| 2024-07-23 | 0.11 | $0.00 | — |
| 2023-05-23 | 0.12 | $0.00 | — |
| 2023-05-22 | 0.14 | $0.00 | — |
| 2023-05-19 | 0.15 | $0.00 | — |
| 2023-05-18 | 0.17 | $0.00 | — |
| 2023-05-17 | 0.19 | $0.00 | — |
| 2023-05-16 | 0.20 | $0.00 | — |
| 2023-05-15 | 0.23 | $0.00 | — |
| 2023-05-12 | 0.25 | $0.00 | — |
| 2023-05-11 | 0.28 | $0.00 | — |
| 2023-05-10 | 0.31 | $0.00 | — |
| 2023-05-09 | 0.34 | $0.00 | — |
| 2023-05-08 | 0.37 | $0.00 | — |
| 2023-05-05 | 0.41 | $0.00 | — |
| 2023-05-04 | 0.46 | $0.00 | — |
| 2023-05-03 | 0.50 | $0.00 | — |
| 2023-05-02 | 0.56 | $0.00 | — |
| 2023-05-01 | 0.62 | $0.00 | — |
| 2023-04-28 | 0.68 | $0.00 | — |
| 2023-04-27 | 0.75 | $0.00 | — |
| 2023-04-26 | 0.83 | $0.00 | — |
| 2023-04-25 | 0.92 | $0.00 | — |
| 2023-04-24 | 1.02 | $0.00 | — |
| 2023-04-21 | 1.12 | $0.00 | — |
| 2023-04-20 | 1.24 | $0.00 | — |
| 2023-04-19 | 1.37 | $0.00 | — |
| 2023-04-18 | 1.52 | $0.00 | — |
| 2023-04-17 | 1.68 | $0.00 | — |
| 2023-04-14 | 1.85 | $0.00 | — |
| 2023-04-13 | 2.05 | $0.00 | — |
| 2023-04-12 | 2.26 | $0.00 | 300 |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.50 | $2.50 | — |
| 2022-05-19 | 2.50 | $2.50 | — |
| 2022-05-18 | 2.50 | $2.50 | — |
| 2022-05-17 | 2.50 | $2.50 | — |
| 2022-05-16 | 2.50 | $2.50 | — |
| 2022-05-13 | 2.50 | $2.50 | — |
| 2022-05-12 | 2.50 | $2.50 | — |
| 2022-05-11 | 2.50 | $2.50 | — |
| 2022-05-10 | 2.50 | $2.50 | — |
| 2022-05-09 | 2.50 | $2.50 | — |
| 2022-05-06 | 2.50 | $2.50 | — |
| 2022-05-05 | 2.50 | $2.50 | — |
| 2022-05-04 | 2.50 | $2.50 | — |
| 2022-05-03 | 2.50 | $2.50 | — |
| 2022-05-02 | 2.50 | $2.50 | — |
| 2022-04-29 | 2.50 | $2.50 | — |
| 2022-04-28 | 2.50 | $2.50 | — |
| 2022-04-27 | 2.49 | $2.50 | — |
| 2022-04-26 | 2.49 | $2.50 | — |
| 2022-04-25 | 2.49 | $2.50 | — |
| 2022-04-22 | 2.49 | $2.50 | — |
| 2022-04-21 | 2.49 | $2.50 | — |
| 2022-04-20 | 2.49 | $2.50 | — |
| 2022-04-19 | 2.49 | $2.50 | — |
| 2022-04-18 | 2.49 | $2.50 | — |
| 2022-04-14 | 2.49 | $2.50 | — |
| 2022-04-13 | 2.49 | $2.50 | — |
| 2022-04-12 | 2.49 | $2.50 | — |
| 2022-04-11 | 2.48 | $2.50 | — |
| 2022-04-08 | 2.48 | $2.50 | — |
| 2022-04-07 | 2.48 | $2.50 | — |
| 2022-04-06 | 2.48 | $2.50 | — |
| 2022-04-05 | 2.48 | $2.50 | — |
| 2022-04-04 | 2.47 | $2.50 | — |
| 2022-04-01 | 2.47 | $2.50 | — |
| 2022-03-31 | 2.47 | $2.50 | — |
| 2022-03-30 | 2.46 | $2.50 | — |
| 2022-03-29 | 2.46 | $2.50 | — |
| 2022-03-28 | 2.46 | $2.50 | — |
| 2022-03-25 | 2.45 | $2.50 | — |
| 2022-03-24 | 2.45 | $2.50 | — |
| 2022-03-23 | 2.44 | $2.50 | — |
| 2022-03-22 | 2.43 | $2.50 | — |
| 2022-03-21 | 2.43 | $2.50 | — |
| 2022-03-18 | 2.42 | $2.50 | — |
| 2022-03-17 | 2.41 | $2.50 | — |
| 2022-03-16 | 2.40 | $2.50 | — |
| 2022-03-15 | 2.39 | $2.50 | — |
| 2022-03-14 | 2.38 | $2.50 | — |
| 2022-03-11 | 2.37 | $2.50 | — |
| 2022-03-10 | 2.35 | $2.50 | — |
| 2022-03-09 | 2.34 | $2.50 | — |
| 2022-03-08 | 2.32 | $2.50 | — |
| 2022-03-07 | 2.30 | $2.50 | — |
| 2022-03-04 | 2.28 | $2.50 | — |
| 2022-03-03 | 2.25 | $2.50 | — |
| 2022-03-02 | 2.23 | $2.50 | — |
| 2022-03-01 | 2.20 | $2.50 | — |
| 2022-02-28 | 2.17 | $2.50 | — |
| 2022-02-25 | 2.13 | $2.50 | — |
| 2022-02-24 | 2.10 | $2.50 | — |
| 2022-02-23 | 2.05 | $2.50 | — |
| 2022-02-22 | 2.01 | $2.50 | — |
| 2022-02-18 | 1.95 | $2.50 | — |
| 2022-02-17 | 1.90 | $2.50 | — |
| 2022-02-16 | 1.83 | $2.50 | — |
| 2022-02-15 | 1.76 | $2.50 | — |
| 2022-02-14 | 1.69 | $2.50 | — |
| 2022-02-11 | 1.60 | $2.50 | — |
| 2022-02-10 | 1.50 | $2.50 | — |
| 2022-02-09 | 1.40 | $2.50 | — |
| 2022-02-08 | 1.28 | $2.50 | — |
| 2022-02-07 | 1.16 | $2.50 | — |
| 2022-02-04 | 1.01 | $2.50 | — |
| 2022-02-03 | 0.86 | $2.50 | — |
| 2022-02-02 | 0.69 | $2.50 | — |
| 2022-02-01 | 0.49 | $2.50 | — |
| 2022-01-31 | 0.28 | $2.50 | 145 |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | — |
| 2021-11-15 | 0.06 | $0.05 | — |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.06 | $0.05 | — |
| 2021-11-09 | 0.06 | $0.05 | — |
| 2021-11-08 | 0.06 | $0.05 | — |
| 2021-11-05 | 0.06 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | — |
| 2021-11-02 | 0.07 | $0.05 | — |
| 2021-11-01 | 0.07 | $0.05 | — |
| 2021-10-29 | 0.07 | $0.05 | — |
| 2021-10-28 | 0.07 | $0.05 | — |
| 2021-10-27 | 0.07 | $0.05 | — |
| 2021-10-26 | 0.08 | $0.05 | — |
| 2021-10-25 | 0.08 | $0.05 | — |
| 2021-10-22 | 0.08 | $0.05 | — |
| 2021-10-21 | 0.08 | $0.05 | — |
| 2021-10-20 | 0.09 | $0.05 | — |
| 2021-10-19 | 0.09 | $0.05 | — |
| 2021-10-18 | 0.10 | $0.05 | — |
| 2021-10-15 | 0.10 | $0.05 | — |
| 2021-10-14 | 0.11 | $0.05 | — |
| 2021-10-13 | 0.11 | $0.05 | — |
| 2021-10-12 | 0.12 | $0.05 | — |
| 2021-10-11 | 0.13 | $0.05 | — |
| 2021-10-08 | 0.14 | $0.05 | 620 |
| 2021-10-07 | 0.14 | $0.05 | — |
| 2021-10-06 | 0.15 | $0.05 | — |
| 2021-10-05 | 0.17 | $0.05 | — |
| 2021-10-04 | 0.18 | $0.05 | — |
| 2021-10-01 | 0.19 | $0.05 | — |
| 2021-09-30 | 0.21 | $0.05 | — |
| 2021-09-29 | 0.22 | $0.05 | — |
| 2021-09-28 | 0.24 | $0.05 | — |
| 2021-09-27 | 0.26 | $0.05 | 3050 |
| 2021-09-24 | 0.28 | $0.30 | 320 |
| 2021-09-23 | 0.28 | $0.30 | — |
| 2021-09-22 | 0.28 | $0.30 | — |
| 2021-09-21 | 0.28 | $0.30 | 5000 |
| 2021-09-20 | 0.27 | $0.10 | — |
| 2021-09-17 | 0.29 | $0.10 | 200 |
| 2021-09-16 | 0.31 | $0.25 | 7729 |
| 2021-09-15 | 0.32 | $0.13 | — |
| 2021-09-14 | 0.34 | $0.13 | — |
| 2021-09-13 | 0.36 | $0.13 | — |
| 2021-09-10 | 0.39 | $0.13 | 10000 |
| 2021-09-09 | 0.41 | $0.51 | — |
| 2021-09-08 | 0.40 | $0.51 | — |
| 2021-09-07 | 0.39 | $0.51 | — |
| 2021-09-03 | 0.38 | $0.51 | — |
| 2021-09-02 | 0.37 | $0.51 | — |
| 2021-09-01 | 0.35 | $0.51 | — |
| 2021-08-31 | 0.33 | $0.51 | — |
| 2021-08-30 | 0.32 | $0.51 | 12870 |
| 2021-08-27 | 0.30 | $0.13 | 7000 |
| 2021-08-26 | 0.31 | $0.13 | 5000 |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.34 | $0.33 | — |
| 2021-08-19 | 0.34 | $0.33 | — |
| 2021-08-18 | 0.34 | $0.33 | — |
| 2021-08-17 | 0.34 | $0.33 | — |
| 2021-08-16 | 0.34 | $0.33 | — |
| 2021-08-13 | 0.34 | $0.33 | — |
| 2021-08-12 | 0.34 | $0.33 | — |
| 2021-08-11 | 0.35 | $0.33 | 3356 |
| 2021-08-10 | 0.35 | $0.13 | 2500 |
| 2021-08-09 | 0.37 | $0.14 | 3000 |
| 2021-08-06 | 0.40 | $0.24 | 7000 |
| 2021-08-05 | 0.41 | $0.35 | — |
| 2021-08-04 | 0.42 | $0.35 | 5500 |
| 2021-08-03 | 0.43 | $0.35 | — |
| 2021-08-02 | 0.44 | $0.35 | 600 |
| 2021-07-30 | 0.45 | $0.41 | — |
| 2021-07-29 | 0.45 | $0.41 | — |
| 2021-07-28 | 0.45 | $0.41 | — |
| 2021-07-27 | 0.46 | $0.41 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.80
Maximum
2.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 300 |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | 300 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 300 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 300 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | 300 |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 300 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 300 |
| 2025-05-14 | 0.00 | $0.00 | 300 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 300 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 300 |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 300 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 300 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 300 |
| 2024-10-29 | 0.00 | $0.00 | 300 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 300 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 300 |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 300 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 300 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 300 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 300 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 300 |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 300 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | 300 |
| 2024-08-15 | 0.00 | $0.00 | 300 |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | 300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 300 |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 300 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.04 | $0.00 | — |
| 2023-05-04 | 0.07 | $0.00 | — |
| 2023-05-03 | 0.12 | $0.00 | — |
| 2023-05-02 | 0.18 | $0.00 | — |
| 2023-05-01 | 0.25 | $0.00 | — |
| 2023-04-28 | 0.33 | $0.00 | — |
| 2023-04-27 | 0.43 | $0.00 | — |
| 2023-04-26 | 0.54 | $0.00 | — |
| 2023-04-25 | 0.65 | $0.00 | — |
| 2023-04-24 | 0.79 | $0.00 | — |
| 2023-04-21 | 0.93 | $0.00 | — |
| 2023-04-20 | 1.08 | $0.00 | — |
| 2023-04-19 | 1.25 | $0.00 | — |
| 2023-04-18 | 1.43 | $0.00 | — |
| 2023-04-17 | 1.62 | $0.00 | — |
| 2023-04-14 | 1.82 | $0.00 | — |
| 2023-04-13 | 2.04 | $0.00 | — |
| 2023-04-12 | 2.26 | $0.00 | 300 |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.50 | $2.50 | — |
| 2022-05-19 | 2.50 | $2.50 | — |
| 2022-05-18 | 2.50 | $2.50 | — |
| 2022-05-17 | 2.50 | $2.50 | — |
| 2022-05-16 | 2.50 | $2.50 | — |
| 2022-05-13 | 2.50 | $2.50 | — |
| 2022-05-12 | 2.50 | $2.50 | — |
| 2022-05-11 | 2.50 | $2.50 | — |
| 2022-05-10 | 2.50 | $2.50 | — |
| 2022-05-09 | 2.50 | $2.50 | — |
| 2022-05-06 | 2.50 | $2.50 | — |
| 2022-05-05 | 2.50 | $2.50 | — |
| 2022-05-04 | 2.50 | $2.50 | — |
| 2022-05-03 | 2.50 | $2.50 | — |
| 2022-05-02 | 2.50 | $2.50 | — |
| 2022-04-29 | 2.50 | $2.50 | — |
| 2022-04-28 | 2.50 | $2.50 | — |
| 2022-04-27 | 2.50 | $2.50 | — |
| 2022-04-26 | 2.50 | $2.50 | — |
| 2022-04-25 | 2.50 | $2.50 | — |
| 2022-04-22 | 2.50 | $2.50 | — |
| 2022-04-21 | 2.50 | $2.50 | — |
| 2022-04-20 | 2.50 | $2.50 | — |
| 2022-04-19 | 2.50 | $2.50 | — |
| 2022-04-18 | 2.50 | $2.50 | — |
| 2022-04-14 | 2.50 | $2.50 | — |
| 2022-04-13 | 2.50 | $2.50 | — |
| 2022-04-12 | 2.50 | $2.50 | — |
| 2022-04-11 | 2.50 | $2.50 | — |
| 2022-04-08 | 2.50 | $2.50 | — |
| 2022-04-07 | 2.50 | $2.50 | — |
| 2022-04-06 | 2.50 | $2.50 | — |
| 2022-04-05 | 2.50 | $2.50 | — |
| 2022-04-04 | 2.50 | $2.50 | — |
| 2022-04-01 | 2.50 | $2.50 | — |
| 2022-03-31 | 2.50 | $2.50 | — |
| 2022-03-30 | 2.50 | $2.50 | — |
| 2022-03-29 | 2.50 | $2.50 | — |
| 2022-03-28 | 2.50 | $2.50 | — |
| 2022-03-25 | 2.50 | $2.50 | — |
| 2022-03-24 | 2.50 | $2.50 | — |
| 2022-03-23 | 2.50 | $2.50 | — |
| 2022-03-22 | 2.50 | $2.50 | — |
| 2022-03-21 | 2.50 | $2.50 | — |
| 2022-03-18 | 2.50 | $2.50 | — |
| 2022-03-17 | 2.50 | $2.50 | — |
| 2022-03-16 | 2.50 | $2.50 | — |
| 2022-03-15 | 2.50 | $2.50 | — |
| 2022-03-14 | 2.50 | $2.50 | — |
| 2022-03-11 | 2.50 | $2.50 | — |
| 2022-03-10 | 2.50 | $2.50 | — |
| 2022-03-09 | 2.50 | $2.50 | — |
| 2022-03-08 | 2.50 | $2.50 | — |
| 2022-03-07 | 2.50 | $2.50 | — |
| 2022-03-04 | 2.50 | $2.50 | — |
| 2022-03-03 | 2.50 | $2.50 | — |
| 2022-03-02 | 2.50 | $2.50 | — |
| 2022-03-01 | 2.50 | $2.50 | — |
| 2022-02-28 | 2.50 | $2.50 | — |
| 2022-02-25 | 2.49 | $2.50 | — |
| 2022-02-24 | 2.47 | $2.50 | — |
| 2022-02-23 | 2.43 | $2.50 | — |
| 2022-02-22 | 2.38 | $2.50 | — |
| 2022-02-18 | 2.33 | $2.50 | — |
| 2022-02-17 | 2.26 | $2.50 | — |
| 2022-02-16 | 2.17 | $2.50 | — |
| 2022-02-15 | 2.08 | $2.50 | — |
| 2022-02-14 | 1.98 | $2.50 | — |
| 2022-02-11 | 1.86 | $2.50 | — |
| 2022-02-10 | 1.73 | $2.50 | — |
| 2022-02-09 | 1.59 | $2.50 | — |
| 2022-02-08 | 1.44 | $2.50 | — |
| 2022-02-07 | 1.28 | $2.50 | — |
| 2022-02-04 | 1.10 | $2.50 | — |
| 2022-02-03 | 0.91 | $2.50 | — |
| 2022-02-02 | 0.72 | $2.50 | — |
| 2022-02-01 | 0.51 | $2.50 | — |
| 2022-01-31 | 0.28 | $2.50 | 145 |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | — |
| 2021-10-15 | 0.07 | $0.05 | — |
| 2021-10-14 | 0.07 | $0.05 | — |
| 2021-10-13 | 0.08 | $0.05 | — |
| 2021-10-12 | 0.08 | $0.05 | — |
| 2021-10-11 | 0.09 | $0.05 | — |
| 2021-10-08 | 0.10 | $0.05 | 620 |
| 2021-10-07 | 0.11 | $0.05 | — |
| 2021-10-06 | 0.12 | $0.05 | — |
| 2021-10-05 | 0.13 | $0.05 | — |
| 2021-10-04 | 0.14 | $0.05 | — |
| 2021-10-01 | 0.16 | $0.05 | — |
| 2021-09-30 | 0.18 | $0.05 | — |
| 2021-09-29 | 0.20 | $0.05 | — |
| 2021-09-28 | 0.22 | $0.05 | — |
| 2021-09-27 | 0.25 | $0.05 | 3050 |
| 2021-09-24 | 0.27 | $0.30 | 320 |
| 2021-09-23 | 0.27 | $0.30 | — |
| 2021-09-22 | 0.27 | $0.30 | — |
| 2021-09-21 | 0.28 | $0.30 | 5000 |
| 2021-09-20 | 0.28 | $0.10 | — |
| 2021-09-17 | 0.30 | $0.10 | 200 |
| 2021-09-16 | 0.32 | $0.25 | 7729 |
| 2021-09-15 | 0.33 | $0.13 | — |
| 2021-09-14 | 0.35 | $0.13 | — |
| 2021-09-13 | 0.37 | $0.13 | — |
| 2021-09-10 | 0.40 | $0.13 | 10000 |
| 2021-09-09 | 0.42 | $0.51 | — |
| 2021-09-08 | 0.41 | $0.51 | — |
| 2021-09-07 | 0.39 | $0.51 | — |
| 2021-09-03 | 0.37 | $0.51 | — |
| 2021-09-02 | 0.36 | $0.51 | — |
| 2021-09-01 | 0.34 | $0.51 | — |
| 2021-08-31 | 0.32 | $0.51 | — |
| 2021-08-30 | 0.30 | $0.51 | 12870 |
| 2021-08-27 | 0.27 | $0.13 | 7000 |
| 2021-08-26 | 0.29 | $0.13 | 5000 |
| 2021-08-25 | 0.31 | $0.33 | — |
| 2021-08-24 | 0.31 | $0.33 | — |
| 2021-08-23 | 0.31 | $0.33 | — |
| 2021-08-20 | 0.31 | $0.33 | — |
| 2021-08-19 | 0.31 | $0.33 | — |
| 2021-08-18 | 0.31 | $0.33 | — |
| 2021-08-17 | 0.31 | $0.33 | — |
| 2021-08-16 | 0.32 | $0.33 | — |
| 2021-08-13 | 0.32 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
| 2021-08-11 | 0.33 | $0.33 | 3356 |
| 2021-08-10 | 0.34 | $0.13 | 2500 |
| 2021-08-09 | 0.37 | $0.14 | 3000 |
| 2021-08-06 | 0.39 | $0.24 | 7000 |
| 2021-08-05 | 0.41 | $0.35 | — |
| 2021-08-04 | 0.42 | $0.35 | 5500 |
| 2021-08-03 | 0.43 | $0.35 | — |
| 2021-08-02 | 0.44 | $0.35 | 600 |
| 2021-07-30 | 0.45 | $0.41 | — |
| 2021-07-29 | 0.45 | $0.41 | — |
| 2021-07-28 | 0.46 | $0.41 | — |
| 2021-07-27 | 0.46 | $0.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.31
Average
0.80
Maximum
2.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 300 |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | 300 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 300 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 300 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | 300 |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 300 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 300 |
| 2025-05-14 | 0.00 | $0.00 | 300 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 300 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 300 |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 300 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 300 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 300 |
| 2024-10-29 | 0.00 | $0.00 | 300 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 300 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 300 |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 300 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 300 |
| 2024-10-02 | -0.01 | $0.00 | 300 |
| 2024-10-01 | -0.01 | $0.00 | 300 |
| 2024-09-30 | -0.01 | $0.00 | 300 |
| 2024-09-27 | -0.01 | $0.00 | — |
| 2024-09-26 | -0.01 | $0.00 | 300 |
| 2024-09-25 | -0.01 | $0.00 | 300 |
| 2024-09-24 | -0.01 | $0.00 | — |
| 2024-09-23 | -0.01 | $0.00 | — |
| 2024-09-20 | -0.01 | $0.00 | 300 |
| 2024-09-19 | -0.01 | $0.00 | 300 |
| 2024-09-18 | -0.01 | $0.00 | 300 |
| 2024-09-17 | -0.01 | $0.00 | 300 |
| 2024-09-16 | -0.01 | $0.00 | 300 |
| 2024-09-13 | -0.02 | $0.00 | 300 |
| 2024-09-12 | -0.02 | $0.00 | — |
| 2024-09-11 | -0.02 | $0.00 | 300 |
| 2024-09-10 | -0.02 | $0.00 | 300 |
| 2024-09-09 | -0.02 | $0.00 | 300 |
| 2024-09-06 | -0.02 | $0.00 | — |
| 2024-09-05 | -0.02 | $0.00 | 300 |
| 2024-09-04 | -0.03 | $0.00 | 300 |
| 2024-09-03 | -0.03 | $0.00 | — |
| 2024-08-30 | -0.03 | $0.00 | 300 |
| 2024-08-29 | -0.03 | $0.00 | — |
| 2024-08-28 | -0.04 | $0.00 | — |
| 2024-08-27 | -0.04 | $0.00 | — |
| 2024-08-26 | -0.04 | $0.00 | — |
| 2024-08-23 | -0.05 | $0.00 | 300 |
| 2024-08-22 | -0.05 | $0.00 | 300 |
| 2024-08-21 | -0.05 | $0.00 | 300 |
| 2024-08-20 | -0.06 | $0.00 | 300 |
| 2024-08-19 | -0.06 | $0.00 | 300 |
| 2024-08-16 | -0.07 | $0.00 | 300 |
| 2024-08-15 | -0.07 | $0.00 | 300 |
| 2024-08-14 | -0.08 | $0.00 | 300 |
| 2024-08-13 | -0.08 | $0.00 | 300 |
| 2024-08-12 | -0.09 | $0.00 | — |
| 2024-08-09 | -0.10 | $0.00 | — |
| 2024-08-08 | -0.10 | $0.00 | — |
| 2024-08-07 | -0.11 | $0.00 | — |
| 2024-08-06 | -0.12 | $0.00 | — |
| 2024-08-05 | -0.13 | $0.00 | — |
| 2024-08-02 | -0.14 | $0.00 | 300 |
| 2024-08-01 | -0.15 | $0.00 | 300 |
| 2024-07-31 | -0.16 | $0.00 | 300 |
| 2024-07-30 | -0.17 | $0.00 | 300 |
| 2024-07-29 | -0.18 | $0.00 | 300 |
| 2024-07-26 | -0.19 | $0.00 | 300 |
| 2024-07-25 | -0.20 | $0.00 | — |
| 2024-07-24 | -0.21 | $0.00 | — |
| 2024-07-23 | -0.22 | $0.00 | — |
| 2023-05-23 | -0.23 | $0.00 | — |
| 2023-05-22 | -0.24 | $0.00 | — |
| 2023-05-19 | -0.25 | $0.00 | — |
| 2023-05-18 | -0.26 | $0.00 | — |
| 2023-05-17 | -0.27 | $0.00 | — |
| 2023-05-16 | -0.28 | $0.00 | — |
| 2023-05-15 | -0.29 | $0.00 | — |
| 2023-05-12 | -0.30 | $0.00 | — |
| 2023-05-11 | -0.30 | $0.00 | — |
| 2023-05-10 | -0.31 | $0.00 | — |
| 2023-05-09 | -0.31 | $0.00 | — |
| 2023-05-08 | -0.30 | $0.00 | — |
| 2023-05-05 | -0.29 | $0.00 | — |
| 2023-05-04 | -0.28 | $0.00 | — |
| 2023-05-03 | -0.26 | $0.00 | — |
| 2023-05-02 | -0.24 | $0.00 | — |
| 2023-05-01 | -0.21 | $0.00 | — |
| 2023-04-28 | -0.16 | $0.00 | — |
| 2023-04-27 | -0.11 | $0.00 | — |
| 2023-04-26 | -0.04 | $0.00 | — |
| 2023-04-25 | 0.04 | $0.00 | — |
| 2023-04-24 | 0.15 | $0.00 | — |
| 2023-04-21 | 0.27 | $0.00 | — |
| 2023-04-20 | 0.41 | $0.00 | — |
| 2023-04-19 | 0.59 | $0.00 | — |
| 2023-04-18 | 0.79 | $0.00 | — |
| 2023-04-17 | 1.04 | $0.00 | — |
| 2023-04-14 | 1.32 | $0.00 | — |
| 2023-04-13 | 1.66 | $0.00 | — |
| 2023-04-12 | 2.05 | $0.00 | 300 |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.51 | $2.50 | — |
| 2022-05-24 | 2.51 | $2.50 | — |
| 2022-05-23 | 2.51 | $2.50 | — |
| 2022-05-20 | 2.51 | $2.50 | — |
| 2022-05-19 | 2.51 | $2.50 | — |
| 2022-05-18 | 2.51 | $2.50 | — |
| 2022-05-17 | 2.51 | $2.50 | — |
| 2022-05-16 | 2.51 | $2.50 | — |
| 2022-05-13 | 2.51 | $2.50 | — |
| 2022-05-12 | 2.51 | $2.50 | — |
| 2022-05-11 | 2.51 | $2.50 | — |
| 2022-05-10 | 2.51 | $2.50 | — |
| 2022-05-09 | 2.51 | $2.50 | — |
| 2022-05-06 | 2.51 | $2.50 | — |
| 2022-05-05 | 2.52 | $2.50 | — |
| 2022-05-04 | 2.52 | $2.50 | — |
| 2022-05-03 | 2.52 | $2.50 | — |
| 2022-05-02 | 2.52 | $2.50 | — |
| 2022-04-29 | 2.52 | $2.50 | — |
| 2022-04-28 | 2.52 | $2.50 | — |
| 2022-04-27 | 2.53 | $2.50 | — |
| 2022-04-26 | 2.53 | $2.50 | — |
| 2022-04-25 | 2.53 | $2.50 | — |
| 2022-04-22 | 2.53 | $2.50 | — |
| 2022-04-21 | 2.54 | $2.50 | — |
| 2022-04-20 | 2.54 | $2.50 | — |
| 2022-04-19 | 2.54 | $2.50 | — |
| 2022-04-18 | 2.55 | $2.50 | — |
| 2022-04-14 | 2.55 | $2.50 | — |
| 2022-04-13 | 2.55 | $2.50 | — |
| 2022-04-12 | 2.56 | $2.50 | — |
| 2022-04-11 | 2.56 | $2.50 | — |
| 2022-04-08 | 2.57 | $2.50 | — |
| 2022-04-07 | 2.57 | $2.50 | — |
| 2022-04-06 | 2.58 | $2.50 | — |
| 2022-04-05 | 2.58 | $2.50 | — |
| 2022-04-04 | 2.59 | $2.50 | — |
| 2022-04-01 | 2.60 | $2.50 | — |
| 2022-03-31 | 2.60 | $2.50 | — |
| 2022-03-30 | 2.61 | $2.50 | — |
| 2022-03-29 | 2.62 | $2.50 | — |
| 2022-03-28 | 2.63 | $2.50 | — |
| 2022-03-25 | 2.63 | $2.50 | — |
| 2022-03-24 | 2.64 | $2.50 | — |
| 2022-03-23 | 2.65 | $2.50 | — |
| 2022-03-22 | 2.66 | $2.50 | — |
| 2022-03-21 | 2.67 | $2.50 | — |
| 2022-03-18 | 2.68 | $2.50 | — |
| 2022-03-17 | 2.69 | $2.50 | — |
| 2022-03-16 | 2.70 | $2.50 | — |
| 2022-03-15 | 2.71 | $2.50 | — |
| 2022-03-14 | 2.73 | $2.50 | — |
| 2022-03-11 | 2.74 | $2.50 | — |
| 2022-03-10 | 2.75 | $2.50 | — |
| 2022-03-09 | 2.76 | $2.50 | — |
| 2022-03-08 | 2.77 | $2.50 | — |
| 2022-03-07 | 2.78 | $2.50 | — |
| 2022-03-04 | 2.79 | $2.50 | — |
| 2022-03-03 | 2.79 | $2.50 | — |
| 2022-03-02 | 2.80 | $2.50 | — |
| 2022-03-01 | 2.80 | $2.50 | — |
| 2022-02-28 | 2.80 | $2.50 | — |
| 2022-02-25 | 2.80 | $2.50 | — |
| 2022-02-24 | 2.79 | $2.50 | — |
| 2022-02-23 | 2.78 | $2.50 | — |
| 2022-02-22 | 2.76 | $2.50 | — |
| 2022-02-18 | 2.73 | $2.50 | — |
| 2022-02-17 | 2.70 | $2.50 | — |
| 2022-02-16 | 2.66 | $2.50 | — |
| 2022-02-15 | 2.61 | $2.50 | — |
| 2022-02-14 | 2.54 | $2.50 | — |
| 2022-02-11 | 2.46 | $2.50 | — |
| 2022-02-10 | 2.36 | $2.50 | — |
| 2022-02-09 | 2.24 | $2.50 | — |
| 2022-02-08 | 2.09 | $2.50 | — |
| 2022-02-07 | 1.92 | $2.50 | — |
| 2022-02-04 | 1.72 | $2.50 | — |
| 2022-02-03 | 1.48 | $2.50 | — |
| 2022-02-02 | 1.20 | $2.50 | — |
| 2022-02-01 | 0.88 | $2.50 | — |
| 2022-01-31 | 0.49 | $2.50 | 145 |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.04 | $0.05 | — |
| 2021-12-07 | 0.04 | $0.05 | — |
| 2021-12-06 | 0.04 | $0.05 | — |
| 2021-12-03 | 0.04 | $0.05 | — |
| 2021-12-02 | 0.04 | $0.05 | — |
| 2021-12-01 | 0.04 | $0.05 | — |
| 2021-11-30 | 0.04 | $0.05 | — |
| 2021-11-29 | 0.04 | $0.05 | — |
| 2021-11-26 | 0.04 | $0.05 | — |
| 2021-11-24 | 0.04 | $0.05 | — |
| 2021-11-23 | 0.04 | $0.05 | — |
| 2021-11-22 | 0.04 | $0.05 | — |
| 2021-11-19 | 0.04 | $0.05 | — |
| 2021-11-18 | 0.04 | $0.05 | — |
| 2021-11-17 | 0.04 | $0.05 | — |
| 2021-11-16 | 0.03 | $0.05 | — |
| 2021-11-15 | 0.03 | $0.05 | — |
| 2021-11-12 | 0.03 | $0.05 | — |
| 2021-11-11 | 0.03 | $0.05 | — |
| 2021-11-10 | 0.03 | $0.05 | — |
| 2021-11-09 | 0.03 | $0.05 | — |
| 2021-11-08 | 0.03 | $0.05 | — |
| 2021-11-05 | 0.03 | $0.05 | — |
| 2021-11-04 | 0.03 | $0.05 | — |
| 2021-11-03 | 0.02 | $0.05 | — |
| 2021-11-02 | 0.02 | $0.05 | — |
| 2021-11-01 | 0.02 | $0.05 | — |
| 2021-10-29 | 0.02 | $0.05 | — |
| 2021-10-28 | 0.02 | $0.05 | — |
| 2021-10-27 | 0.02 | $0.05 | — |
| 2021-10-26 | 0.02 | $0.05 | — |
| 2021-10-25 | 0.02 | $0.05 | — |
| 2021-10-22 | 0.02 | $0.05 | — |
| 2021-10-21 | 0.02 | $0.05 | — |
| 2021-10-20 | 0.02 | $0.05 | — |
| 2021-10-19 | 0.02 | $0.05 | — |
| 2021-10-18 | 0.02 | $0.05 | — |
| 2021-10-15 | 0.02 | $0.05 | — |
| 2021-10-14 | 0.02 | $0.05 | — |
| 2021-10-13 | 0.02 | $0.05 | — |
| 2021-10-12 | 0.03 | $0.05 | — |
| 2021-10-11 | 0.03 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | 620 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.07 | $0.05 | — |
| 2021-10-04 | 0.08 | $0.05 | — |
| 2021-10-01 | 0.10 | $0.05 | — |
| 2021-09-30 | 0.12 | $0.05 | — |
| 2021-09-29 | 0.14 | $0.05 | — |
| 2021-09-28 | 0.17 | $0.05 | — |
| 2021-09-27 | 0.20 | $0.05 | 3050 |
| 2021-09-24 | 0.24 | $0.30 | 320 |
| 2021-09-23 | 0.23 | $0.30 | — |
| 2021-09-22 | 0.23 | $0.30 | — |
| 2021-09-21 | 0.22 | $0.30 | 5000 |
| 2021-09-20 | 0.20 | $0.10 | — |
| 2021-09-17 | 0.23 | $0.10 | 200 |
| 2021-09-16 | 0.27 | $0.25 | 7729 |
| 2021-09-15 | 0.28 | $0.13 | — |
| 2021-09-14 | 0.31 | $0.13 | — |
| 2021-09-13 | 0.35 | $0.13 | — |
| 2021-09-10 | 0.40 | $0.13 | 10000 |
| 2021-09-09 | 0.46 | $0.51 | — |
| 2021-09-08 | 0.44 | $0.51 | — |
| 2021-09-07 | 0.43 | $0.51 | — |
| 2021-09-03 | 0.41 | $0.51 | — |
| 2021-09-02 | 0.38 | $0.51 | — |
| 2021-09-01 | 0.35 | $0.51 | — |
| 2021-08-31 | 0.32 | $0.51 | — |
| 2021-08-30 | 0.28 | $0.51 | 12870 |
| 2021-08-27 | 0.23 | $0.13 | 7000 |
| 2021-08-26 | 0.26 | $0.13 | 5000 |
| 2021-08-25 | 0.30 | $0.33 | — |
| 2021-08-24 | 0.30 | $0.33 | — |
| 2021-08-23 | 0.29 | $0.33 | — |
| 2021-08-20 | 0.29 | $0.33 | — |
| 2021-08-19 | 0.29 | $0.33 | — |
| 2021-08-18 | 0.29 | $0.33 | — |
| 2021-08-17 | 0.29 | $0.33 | — |
| 2021-08-16 | 0.28 | $0.33 | — |
| 2021-08-13 | 0.28 | $0.33 | — |
| 2021-08-12 | 0.28 | $0.33 | — |
| 2021-08-11 | 0.27 | $0.33 | 3356 |
| 2021-08-10 | 0.27 | $0.13 | 2500 |
| 2021-08-09 | 0.31 | $0.14 | 3000 |
| 2021-08-06 | 0.35 | $0.24 | 7000 |
| 2021-08-05 | 0.38 | $0.35 | — |
| 2021-08-04 | 0.39 | $0.35 | 5500 |
| 2021-08-03 | 0.40 | $0.35 | — |
| 2021-08-02 | 0.42 | $0.35 | 600 |
| 2021-07-30 | 0.43 | $0.41 | — |
| 2021-07-29 | 0.44 | $0.41 | — |
| 2021-07-28 | 0.45 | $0.41 | — |
| 2021-07-27 | 0.46 | $0.41 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.44
Average
0.80
Maximum
2.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 300 |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | 300 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 300 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 300 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | 300 |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 300 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 300 |
| 2025-05-14 | 0.00 | $0.00 | 300 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 300 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 300 |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 300 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 300 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 300 |
| 2024-10-29 | 0.00 | $0.00 | 300 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 300 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 300 |
| 2024-10-14 | 0.01 | $0.00 | 300 |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | 300 |
| 2024-10-09 | 0.01 | $0.00 | 300 |
| 2024-10-08 | 0.01 | $0.00 | 300 |
| 2024-10-07 | 0.01 | $0.00 | 300 |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 300 |
| 2024-10-02 | 0.01 | $0.00 | 300 |
| 2024-10-01 | 0.01 | $0.00 | 300 |
| 2024-09-30 | 0.01 | $0.00 | 300 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.02 | $0.00 | 300 |
| 2024-09-25 | 0.02 | $0.00 | 300 |
| 2024-09-24 | 0.02 | $0.00 | — |
| 2024-09-23 | 0.02 | $0.00 | — |
| 2024-09-20 | 0.02 | $0.00 | 300 |
| 2024-09-19 | 0.02 | $0.00 | 300 |
| 2024-09-18 | 0.02 | $0.00 | 300 |
| 2024-09-17 | 0.02 | $0.00 | 300 |
| 2024-09-16 | 0.02 | $0.00 | 300 |
| 2024-09-13 | 0.03 | $0.00 | 300 |
| 2024-09-12 | 0.03 | $0.00 | — |
| 2024-09-11 | 0.03 | $0.00 | 300 |
| 2024-09-10 | 0.03 | $0.00 | 300 |
| 2024-09-09 | 0.03 | $0.00 | 300 |
| 2024-09-06 | 0.03 | $0.00 | — |
| 2024-09-05 | 0.03 | $0.00 | 300 |
| 2024-09-04 | 0.04 | $0.00 | 300 |
| 2024-09-03 | 0.04 | $0.00 | — |
| 2024-08-30 | 0.04 | $0.00 | 300 |
| 2024-08-29 | 0.04 | $0.00 | — |
| 2024-08-28 | 0.04 | $0.00 | — |
| 2024-08-27 | 0.04 | $0.00 | — |
| 2024-08-26 | 0.05 | $0.00 | — |
| 2024-08-23 | 0.05 | $0.00 | 300 |
| 2024-08-22 | 0.05 | $0.00 | 300 |
| 2024-08-21 | 0.05 | $0.00 | 300 |
| 2024-08-20 | 0.05 | $0.00 | 300 |
| 2024-08-19 | 0.05 | $0.00 | 300 |
| 2024-08-16 | 0.05 | $0.00 | 300 |
| 2024-08-15 | 0.05 | $0.00 | 300 |
| 2024-08-14 | 0.05 | $0.00 | 300 |
| 2024-08-13 | 0.05 | $0.00 | 300 |
| 2024-08-12 | 0.05 | $0.00 | — |
| 2024-08-09 | 0.05 | $0.00 | — |
| 2024-08-08 | 0.05 | $0.00 | — |
| 2024-08-07 | 0.04 | $0.00 | — |
| 2024-08-06 | 0.04 | $0.00 | — |
| 2024-08-05 | 0.04 | $0.00 | — |
| 2024-08-02 | 0.03 | $0.00 | 300 |
| 2024-08-01 | 0.03 | $0.00 | 300 |
| 2024-07-31 | 0.02 | $0.00 | 300 |
| 2024-07-30 | 0.01 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 300 |
| 2024-07-26 | -0.01 | $0.00 | 300 |
| 2024-07-25 | -0.02 | $0.00 | — |
| 2024-07-24 | -0.03 | $0.00 | — |
| 2024-07-23 | -0.05 | $0.00 | — |
| 2023-05-23 | -0.06 | $0.00 | — |
| 2023-05-22 | -0.08 | $0.00 | — |
| 2023-05-19 | -0.10 | $0.00 | — |
| 2023-05-18 | -0.12 | $0.00 | — |
| 2023-05-17 | -0.14 | $0.00 | — |
| 2023-05-16 | -0.17 | $0.00 | — |
| 2023-05-15 | -0.19 | $0.00 | — |
| 2023-05-12 | -0.22 | $0.00 | — |
| 2023-05-11 | -0.25 | $0.00 | — |
| 2023-05-10 | -0.28 | $0.00 | — |
| 2023-05-09 | -0.31 | $0.00 | — |
| 2023-05-08 | -0.33 | $0.00 | — |
| 2023-05-05 | -0.36 | $0.00 | — |
| 2023-05-04 | -0.39 | $0.00 | — |
| 2023-05-03 | -0.41 | $0.00 | — |
| 2023-05-02 | -0.43 | $0.00 | — |
| 2023-05-01 | -0.44 | $0.00 | — |
| 2023-04-28 | -0.44 | $0.00 | — |
| 2023-04-27 | -0.43 | $0.00 | — |
| 2023-04-26 | -0.41 | $0.00 | — |
| 2023-04-25 | -0.37 | $0.00 | — |
| 2023-04-24 | -0.31 | $0.00 | — |
| 2023-04-21 | -0.22 | $0.00 | — |
| 2023-04-20 | -0.10 | $0.00 | — |
| 2023-04-19 | 0.07 | $0.00 | — |
| 2023-04-18 | 0.28 | $0.00 | — |
| 2023-04-17 | 0.55 | $0.00 | — |
| 2023-04-14 | 0.89 | $0.00 | — |
| 2023-04-13 | 1.32 | $0.00 | — |
| 2023-04-12 | 1.85 | $0.00 | 300 |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.49 | $2.50 | — |
| 2022-06-10 | 2.49 | $2.50 | — |
| 2022-06-09 | 2.49 | $2.50 | — |
| 2022-06-08 | 2.49 | $2.50 | — |
| 2022-06-07 | 2.49 | $2.50 | — |
| 2022-06-06 | 2.49 | $2.50 | — |
| 2022-06-03 | 2.49 | $2.50 | — |
| 2022-06-02 | 2.49 | $2.50 | — |
| 2022-06-01 | 2.49 | $2.50 | — |
| 2022-05-31 | 2.49 | $2.50 | — |
| 2022-05-27 | 2.49 | $2.50 | — |
| 2022-05-26 | 2.49 | $2.50 | — |
| 2022-05-25 | 2.49 | $2.50 | — |
| 2022-05-24 | 2.49 | $2.50 | — |
| 2022-05-23 | 2.49 | $2.50 | — |
| 2022-05-20 | 2.49 | $2.50 | — |
| 2022-05-19 | 2.49 | $2.50 | — |
| 2022-05-18 | 2.48 | $2.50 | — |
| 2022-05-17 | 2.48 | $2.50 | — |
| 2022-05-16 | 2.48 | $2.50 | — |
| 2022-05-13 | 2.48 | $2.50 | — |
| 2022-05-12 | 2.48 | $2.50 | — |
| 2022-05-11 | 2.48 | $2.50 | — |
| 2022-05-10 | 2.48 | $2.50 | — |
| 2022-05-09 | 2.48 | $2.50 | — |
| 2022-05-06 | 2.47 | $2.50 | — |
| 2022-05-05 | 2.47 | $2.50 | — |
| 2022-05-04 | 2.47 | $2.50 | — |
| 2022-05-03 | 2.47 | $2.50 | — |
| 2022-05-02 | 2.47 | $2.50 | — |
| 2022-04-29 | 2.47 | $2.50 | — |
| 2022-04-28 | 2.47 | $2.50 | — |
| 2022-04-27 | 2.46 | $2.50 | — |
| 2022-04-26 | 2.46 | $2.50 | — |
| 2022-04-25 | 2.46 | $2.50 | — |
| 2022-04-22 | 2.46 | $2.50 | — |
| 2022-04-21 | 2.46 | $2.50 | — |
| 2022-04-20 | 2.46 | $2.50 | — |
| 2022-04-19 | 2.46 | $2.50 | — |
| 2022-04-18 | 2.45 | $2.50 | — |
| 2022-04-14 | 2.45 | $2.50 | — |
| 2022-04-13 | 2.45 | $2.50 | — |
| 2022-04-12 | 2.45 | $2.50 | — |
| 2022-04-11 | 2.45 | $2.50 | — |
| 2022-04-08 | 2.45 | $2.50 | — |
| 2022-04-07 | 2.45 | $2.50 | — |
| 2022-04-06 | 2.45 | $2.50 | — |
| 2022-04-05 | 2.45 | $2.50 | — |
| 2022-04-04 | 2.45 | $2.50 | — |
| 2022-04-01 | 2.45 | $2.50 | — |
| 2022-03-31 | 2.45 | $2.50 | — |
| 2022-03-30 | 2.46 | $2.50 | — |
| 2022-03-29 | 2.46 | $2.50 | — |
| 2022-03-28 | 2.46 | $2.50 | — |
| 2022-03-25 | 2.47 | $2.50 | — |
| 2022-03-24 | 2.47 | $2.50 | — |
| 2022-03-23 | 2.48 | $2.50 | — |
| 2022-03-22 | 2.49 | $2.50 | — |
| 2022-03-21 | 2.50 | $2.50 | — |
| 2022-03-18 | 2.51 | $2.50 | — |
| 2022-03-17 | 2.52 | $2.50 | — |
| 2022-03-16 | 2.53 | $2.50 | — |
| 2022-03-15 | 2.54 | $2.50 | — |
| 2022-03-14 | 2.56 | $2.50 | — |
| 2022-03-11 | 2.58 | $2.50 | — |
| 2022-03-10 | 2.60 | $2.50 | — |
| 2022-03-09 | 2.62 | $2.50 | — |
| 2022-03-08 | 2.64 | $2.50 | — |
| 2022-03-07 | 2.66 | $2.50 | — |
| 2022-03-04 | 2.69 | $2.50 | — |
| 2022-03-03 | 2.72 | $2.50 | — |
| 2022-03-02 | 2.74 | $2.50 | — |
| 2022-03-01 | 2.77 | $2.50 | — |
| 2022-02-28 | 2.80 | $2.50 | — |
| 2022-02-25 | 2.83 | $2.50 | — |
| 2022-02-24 | 2.86 | $2.50 | — |
| 2022-02-23 | 2.88 | $2.50 | — |
| 2022-02-22 | 2.90 | $2.50 | — |
| 2022-02-18 | 2.92 | $2.50 | — |
| 2022-02-17 | 2.93 | $2.50 | — |
| 2022-02-16 | 2.93 | $2.50 | — |
| 2022-02-15 | 2.93 | $2.50 | — |
| 2022-02-14 | 2.91 | $2.50 | — |
| 2022-02-11 | 2.87 | $2.50 | — |
| 2022-02-10 | 2.81 | $2.50 | — |
| 2022-02-09 | 2.72 | $2.50 | — |
| 2022-02-08 | 2.60 | $2.50 | — |
| 2022-02-07 | 2.44 | $2.50 | — |
| 2022-02-04 | 2.23 | $2.50 | — |
| 2022-02-03 | 1.96 | $2.50 | — |
| 2022-02-02 | 1.62 | $2.50 | — |
| 2022-02-01 | 1.20 | $2.50 | — |
| 2022-01-31 | 0.69 | $2.50 | 145 |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | — |
| 2021-11-29 | 0.06 | $0.05 | — |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | — |
| 2021-11-01 | 0.04 | $0.05 | — |
| 2021-10-29 | 0.04 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.03 | $0.05 | — |
| 2021-10-26 | 0.03 | $0.05 | — |
| 2021-10-25 | 0.03 | $0.05 | — |
| 2021-10-22 | 0.03 | $0.05 | — |
| 2021-10-21 | 0.02 | $0.05 | — |
| 2021-10-20 | 0.02 | $0.05 | — |
| 2021-10-19 | 0.02 | $0.05 | — |
| 2021-10-18 | 0.01 | $0.05 | — |
| 2021-10-15 | 0.01 | $0.05 | — |
| 2021-10-14 | 0.01 | $0.05 | — |
| 2021-10-13 | 0.01 | $0.05 | — |
| 2021-10-12 | 0.01 | $0.05 | — |
| 2021-10-11 | 0.01 | $0.05 | — |
| 2021-10-08 | 0.01 | $0.05 | 620 |
| 2021-10-07 | 0.02 | $0.05 | — |
| 2021-10-06 | 0.02 | $0.05 | — |
| 2021-10-05 | 0.03 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.06 | $0.05 | — |
| 2021-09-30 | 0.08 | $0.05 | — |
| 2021-09-29 | 0.11 | $0.05 | — |
| 2021-09-28 | 0.14 | $0.05 | — |
| 2021-09-27 | 0.18 | $0.05 | 3050 |
| 2021-09-24 | 0.23 | $0.30 | 320 |
| 2021-09-23 | 0.22 | $0.30 | — |
| 2021-09-22 | 0.20 | $0.30 | — |
| 2021-09-21 | 0.18 | $0.30 | 5000 |
| 2021-09-20 | 0.16 | $0.10 | — |
| 2021-09-17 | 0.19 | $0.10 | 200 |
| 2021-09-16 | 0.24 | $0.25 | 7729 |
| 2021-09-15 | 0.24 | $0.13 | — |
| 2021-09-14 | 0.29 | $0.13 | — |
| 2021-09-13 | 0.35 | $0.13 | — |
| 2021-09-10 | 0.43 | $0.13 | 10000 |
| 2021-09-09 | 0.51 | $0.51 | — |
| 2021-09-08 | 0.50 | $0.51 | — |
| 2021-09-07 | 0.48 | $0.51 | — |
| 2021-09-03 | 0.46 | $0.51 | — |
| 2021-09-02 | 0.43 | $0.51 | — |
| 2021-09-01 | 0.39 | $0.51 | — |
| 2021-08-31 | 0.34 | $0.51 | — |
| 2021-08-30 | 0.28 | $0.51 | 12870 |
| 2021-08-27 | 0.22 | $0.13 | 7000 |
| 2021-08-26 | 0.26 | $0.13 | 5000 |
| 2021-08-25 | 0.30 | $0.33 | — |
| 2021-08-24 | 0.30 | $0.33 | — |
| 2021-08-23 | 0.29 | $0.33 | — |
| 2021-08-20 | 0.29 | $0.33 | — |
| 2021-08-19 | 0.28 | $0.33 | — |
| 2021-08-18 | 0.28 | $0.33 | — |
| 2021-08-17 | 0.27 | $0.33 | — |
| 2021-08-16 | 0.26 | $0.33 | — |
| 2021-08-13 | 0.25 | $0.33 | — |
| 2021-08-12 | 0.24 | $0.33 | — |
| 2021-08-11 | 0.23 | $0.33 | 3356 |
| 2021-08-10 | 0.21 | $0.13 | 2500 |
| 2021-08-09 | 0.26 | $0.14 | 3000 |
| 2021-08-06 | 0.32 | $0.24 | 7000 |
| 2021-08-05 | 0.36 | $0.35 | — |
| 2021-08-04 | 0.37 | $0.35 | 5500 |
| 2021-08-03 | 0.38 | $0.35 | — |
| 2021-08-02 | 0.40 | $0.35 | 600 |
| 2021-07-30 | 0.42 | $0.41 | — |
| 2021-07-29 | 0.43 | $0.41 | — |
| 2021-07-28 | 0.44 | $0.41 | — |
| 2021-07-27 | 0.45 | $0.41 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-23
Close Price
$0.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.88
Maximum
99.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.28 | $0.00 | 300 |
| 2026-07-22 | 51.28 | $0.00 | 300 |
| 2026-07-21 | 51.28 | $0.00 | 300 |
| 2026-07-20 | 51.28 | $0.00 | 300 |
| 2026-07-17 | 51.28 | $0.00 | 300 |
| 2026-07-16 | 51.28 | $0.00 | 300 |
| 2026-07-15 | 51.28 | $0.00 | 300 |
| 2026-07-14 | 51.28 | $0.00 | 300 |
| 2026-07-13 | 51.28 | $0.00 | 300 |
| 2026-07-10 | 51.28 | $0.00 | 300 |
| 2026-07-09 | 51.28 | $0.00 | 300 |
| 2026-07-08 | 51.28 | $0.00 | 300 |
| 2026-07-07 | 51.28 | $0.00 | 300 |
| 2026-07-06 | 51.28 | $0.00 | 300 |
| 2026-07-02 | 51.28 | $0.00 | 300 |
| 2026-07-01 | 51.28 | $0.00 | 300 |
| 2026-06-30 | 51.28 | $0.00 | 300 |
| 2026-06-29 | 51.28 | $0.00 | 300 |
| 2026-06-26 | 51.28 | $0.00 | 300 |
| 2026-06-25 | 51.28 | $0.00 | 300 |
| 2026-06-24 | 51.28 | $0.00 | 300 |
| 2026-06-23 | 51.28 | $0.00 | 300 |
| 2026-06-22 | 51.28 | $0.00 | 300 |
| 2026-06-18 | 51.28 | $0.00 | 300 |
| 2026-06-17 | 51.28 | $0.00 | 300 |
| 2026-06-16 | 51.28 | $0.00 | 300 |
| 2026-06-15 | 51.28 | $0.00 | 300 |
| 2026-06-12 | 51.28 | $0.00 | 300 |
| 2026-06-11 | 51.28 | $0.00 | 300 |
| 2026-06-10 | 51.28 | $0.00 | 300 |
| 2026-06-09 | 51.28 | $0.00 | 300 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 300 |
| 2026-06-04 | 51.28 | $0.00 | 300 |
| 2026-06-03 | 51.28 | $0.00 | 300 |
| 2026-06-02 | 51.28 | $0.00 | 300 |
| 2026-06-01 | 51.28 | $0.00 | 300 |
| 2026-05-29 | 51.28 | $0.00 | 300 |
| 2026-05-28 | 51.28 | $0.00 | 300 |
| 2026-05-27 | 51.28 | $0.00 | 300 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 300 |
| 2026-05-21 | 51.28 | $0.00 | 300 |
| 2026-05-20 | 51.28 | $0.00 | 300 |
| 2026-05-19 | 51.28 | $0.00 | 300 |
| 2026-05-18 | 51.28 | $0.00 | 300 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 300 |
| 2026-05-13 | 51.28 | $0.00 | 300 |
| 2026-05-12 | 51.28 | $0.00 | 300 |
| 2026-05-11 | 51.28 | $0.00 | 300 |
| 2026-05-08 | 51.28 | $0.00 | 300 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 300 |
| 2026-05-05 | 51.28 | $0.00 | 300 |
| 2026-05-04 | 51.28 | $0.00 | 300 |
| 2026-05-01 | 51.28 | $0.00 | 300 |
| 2026-04-30 | 51.28 | $0.00 | 300 |
| 2026-04-29 | 51.28 | $0.00 | 300 |
| 2026-04-28 | 51.28 | $0.00 | 300 |
| 2026-04-27 | 51.28 | $0.00 | 300 |
| 2026-04-24 | 51.28 | $0.00 | 300 |
| 2026-04-23 | 51.28 | $0.00 | 300 |
| 2026-04-22 | 51.28 | $0.00 | 300 |
| 2026-04-21 | 51.28 | $0.00 | 300 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 300 |
| 2026-04-16 | 51.28 | $0.00 | 300 |
| 2026-04-15 | 51.28 | $0.00 | 300 |
| 2026-04-14 | 51.28 | $0.00 | 300 |
| 2026-04-13 | 51.28 | $0.00 | 300 |
| 2026-04-10 | 51.28 | $0.00 | 300 |
| 2026-04-09 | 51.28 | $0.00 | 300 |
| 2026-04-08 | 51.28 | $0.00 | 300 |
| 2026-04-07 | 51.28 | $0.00 | 300 |
| 2026-04-06 | 51.28 | $0.00 | 300 |
| 2026-04-02 | 51.28 | $0.00 | 300 |
| 2026-04-01 | 51.28 | $0.00 | 300 |
| 2026-03-31 | 51.28 | $0.00 | 300 |
| 2026-03-30 | 51.28 | $0.00 | 300 |
| 2026-03-27 | 51.28 | $0.00 | 300 |
| 2026-03-26 | 51.28 | $0.00 | 300 |
| 2026-03-25 | 51.28 | $0.00 | 300 |
| 2026-03-24 | 51.28 | $0.00 | 300 |
| 2026-03-23 | 51.28 | $0.00 | 300 |
| 2026-03-20 | 51.28 | $0.00 | 300 |
| 2026-03-19 | 51.28 | $0.00 | 300 |
| 2026-03-18 | 51.28 | $0.00 | 300 |
| 2026-03-17 | 51.28 | $0.00 | 300 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 300 |
| 2026-03-12 | 51.28 | $0.00 | 300 |
| 2026-03-11 | 51.28 | $0.00 | 300 |
| 2026-03-10 | 51.28 | $0.00 | 300 |
| 2026-03-09 | 51.28 | $0.00 | 300 |
| 2026-03-06 | 51.28 | $0.00 | 300 |
| 2026-03-05 | 51.28 | $0.00 | 300 |
| 2026-03-04 | 51.28 | $0.00 | 300 |
| 2026-03-03 | 51.28 | $0.00 | 300 |
| 2026-03-02 | 51.28 | $0.00 | 300 |
| 2026-02-27 | 51.28 | $0.00 | 300 |
| 2026-02-26 | 51.28 | $0.00 | 300 |
| 2026-02-25 | 51.28 | $0.00 | 300 |
| 2026-02-24 | 51.28 | $0.00 | 300 |
| 2026-02-23 | 51.28 | $0.00 | 300 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 300 |
| 2026-02-04 | 51.28 | $0.00 | 300 |
| 2026-02-03 | 51.28 | $0.00 | 300 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 300 |
| 2026-01-28 | 51.28 | $0.00 | 300 |
| 2026-01-27 | 51.28 | $0.00 | 300 |
| 2026-01-26 | 51.28 | $0.00 | 300 |
| 2026-01-23 | 51.28 | $0.00 | 300 |
| 2026-01-22 | 51.28 | $0.00 | 300 |
| 2026-01-21 | 51.28 | $0.00 | 300 |
| 2026-01-20 | 51.28 | $0.00 | 300 |
| 2026-01-16 | 51.28 | $0.00 | 300 |
| 2026-01-15 | 51.28 | $0.00 | 300 |
| 2026-01-14 | 51.28 | $0.00 | 300 |
| 2026-01-13 | 51.28 | $0.00 | 300 |
| 2026-01-12 | 51.28 | $0.00 | 300 |
| 2026-01-09 | 51.28 | $0.00 | 300 |
| 2026-01-08 | 51.28 | $0.00 | 300 |
| 2026-01-07 | 51.28 | $0.00 | 300 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 300 |
| 2026-01-02 | 51.28 | $0.00 | 300 |
| 2025-12-31 | 51.28 | $0.00 | 300 |
| 2025-12-30 | 51.28 | $0.00 | 300 |
| 2025-12-29 | 51.28 | $0.00 | 300 |
| 2025-12-26 | 51.28 | $0.00 | 300 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 300 |
| 2025-12-22 | 51.28 | $0.00 | 300 |
| 2025-12-19 | 51.28 | $0.00 | 300 |
| 2025-12-18 | 51.28 | $0.00 | 300 |
| 2025-12-17 | 51.28 | $0.00 | 300 |
| 2025-12-16 | 51.28 | $0.00 | 300 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 300 |
| 2025-12-09 | 51.28 | $0.00 | 300 |
| 2025-12-08 | 51.28 | $0.00 | 300 |
| 2025-12-05 | 51.28 | $0.00 | 300 |
| 2025-12-04 | 51.28 | $0.00 | 300 |
| 2025-12-03 | 0.72 | $0.00 | 1000 |
| 2025-12-02 | 50.84 | $0.00 | 300 |
| 2025-12-01 | 50.84 | $0.00 | 300 |
| 2025-11-28 | 50.84 | $0.00 | 300 |
| 2025-11-26 | 50.84 | $0.00 | 300 |
| 2025-11-25 | 50.84 | $0.00 | — |
| 2025-11-24 | 50.84 | $0.00 | 300 |
| 2025-11-21 | 50.84 | $0.00 | 300 |
| 2025-11-20 | 50.84 | $0.00 | 300 |
| 2025-11-19 | 50.84 | $0.00 | 300 |
| 2025-11-18 | 50.84 | $0.00 | 300 |
| 2025-11-17 | 50.84 | $0.00 | 300 |
| 2025-11-14 | 50.84 | $0.00 | 300 |
| 2025-11-13 | 50.84 | $0.00 | 300 |
| 2025-11-12 | 50.84 | $0.00 | 300 |
| 2025-11-11 | 50.84 | $0.00 | 300 |
| 2025-11-10 | 50.84 | $0.00 | 300 |
| 2025-11-07 | 50.84 | $0.00 | 300 |
| 2025-11-06 | 50.84 | $0.00 | 300 |
| 2025-11-05 | 50.84 | $0.00 | 300 |
| 2025-11-04 | 50.84 | $0.00 | 300 |
| 2025-11-03 | 50.84 | $0.00 | 300 |
| 2025-10-31 | 50.84 | $0.00 | 300 |
| 2025-10-30 | 50.84 | $0.00 | 300 |
| 2025-10-29 | 50.84 | $0.00 | 300 |
| 2025-10-28 | 50.84 | $0.00 | — |
| 2025-10-27 | 50.84 | $0.00 | — |
| 2025-10-24 | 50.84 | $0.00 | — |
| 2025-10-23 | 50.84 | $0.00 | — |
| 2025-10-22 | 50.84 | $0.00 | — |
| 2025-10-21 | 50.84 | $0.00 | — |
| 2025-10-20 | 50.84 | $0.00 | — |
| 2025-10-17 | 50.84 | $0.00 | — |
| 2025-10-16 | 50.84 | $0.00 | — |
| 2025-10-15 | 50.84 | $0.00 | — |
| 2025-10-14 | 50.84 | $0.00 | — |
| 2025-10-13 | 50.84 | $0.00 | — |
| 2025-10-10 | 50.84 | $0.00 | — |
| 2025-10-09 | 50.84 | $0.00 | — |
| 2025-10-08 | 50.84 | $0.00 | — |
| 2025-10-07 | 50.84 | $0.00 | — |
| 2025-10-06 | 50.84 | $0.00 | — |
| 2025-10-03 | 50.84 | $0.00 | — |
| 2025-10-02 | 50.84 | $0.00 | — |
| 2025-10-01 | 50.84 | $0.00 | — |
| 2025-09-30 | 50.84 | $0.00 | — |
| 2025-09-29 | 50.84 | $0.00 | — |
| 2025-09-26 | 50.84 | $0.00 | — |
| 2025-09-25 | 50.84 | $0.00 | — |
| 2025-09-24 | 50.84 | $0.00 | 300 |
| 2025-09-23 | 50.84 | $0.00 | 300 |
| 2025-09-22 | 50.84 | $0.00 | 300 |
| 2025-09-19 | 50.84 | $0.00 | — |
| 2025-09-18 | 50.84 | $0.00 | — |
| 2025-09-17 | 50.84 | $0.00 | — |
| 2025-09-16 | 50.84 | $0.00 | 300 |
| 2025-09-15 | 50.84 | $0.00 | — |
| 2025-09-12 | 50.84 | $0.00 | — |
| 2025-09-11 | 50.84 | $0.00 | — |
| 2025-09-10 | 50.84 | $0.00 | — |
| 2025-09-09 | 50.84 | $0.00 | — |
| 2025-09-08 | 50.84 | $0.00 | — |
| 2025-09-05 | 50.84 | $0.00 | — |
| 2025-09-04 | 50.84 | $0.00 | — |
| 2025-09-03 | 50.84 | $0.00 | — |
| 2025-09-02 | 50.84 | $0.00 | 300 |
| 2025-08-29 | 50.84 | $0.00 | — |
| 2025-08-28 | 50.84 | $0.00 | 300 |
| 2025-08-27 | 50.84 | $0.00 | — |
| 2025-08-26 | 50.84 | $0.00 | — |
| 2025-08-25 | 50.84 | $0.00 | — |
| 2025-08-22 | 50.84 | $0.00 | 300 |
| 2025-08-21 | 50.84 | $0.00 | 300 |
| 2025-08-20 | 50.84 | $0.00 | 300 |
| 2025-08-19 | 50.84 | $0.00 | 300 |
| 2025-08-18 | 50.84 | $0.00 | — |
| 2025-08-15 | 50.84 | $0.00 | — |
| 2025-08-14 | 50.84 | $0.00 | — |
| 2025-08-13 | 50.84 | $0.00 | — |
| 2025-08-12 | 50.84 | $0.00 | — |
| 2025-08-11 | 50.84 | $0.00 | — |
| 2025-08-08 | 50.84 | $0.00 | — |
| 2025-08-07 | 50.84 | $0.00 | — |
| 2025-08-06 | 50.84 | $0.00 | — |
| 2025-08-05 | 50.84 | $0.00 | — |
| 2025-08-04 | 50.84 | $0.00 | — |
| 2025-08-01 | 50.84 | $0.00 | — |
| 2025-07-31 | 50.84 | $0.00 | — |
| 2025-07-30 | 50.84 | $0.00 | — |
| 2025-07-29 | 50.84 | $0.00 | — |
| 2025-07-28 | 50.84 | $0.00 | 300 |
| 2025-07-25 | 50.84 | $0.00 | — |
| 2025-07-24 | 50.84 | $0.00 | — |
| 2025-07-23 | 50.84 | $0.00 | — |
| 2025-07-22 | 50.84 | $0.00 | — |
| 2025-07-21 | 50.84 | $0.00 | 300 |
| 2025-07-18 | 50.84 | $0.00 | 300 |
| 2025-07-17 | 0.42 | $0.00 | 700 |
| 2025-07-16 | 16.46 | $0.00 | 300 |
| 2025-07-15 | 16.46 | $0.00 | 300 |
| 2025-07-14 | 16.46 | $0.00 | 300 |
| 2025-07-11 | 16.46 | $0.00 | 300 |
| 2025-07-10 | 16.46 | $0.00 | 300 |
| 2025-07-09 | 16.46 | $0.00 | 300 |
| 2025-07-08 | 16.46 | $0.00 | 300 |
| 2025-07-07 | 16.46 | $0.00 | 300 |
| 2025-07-03 | 16.46 | $0.00 | — |
| 2025-07-02 | 16.46 | $0.00 | 300 |
| 2025-07-01 | 16.46 | $0.00 | — |
| 2025-06-30 | 16.46 | $0.00 | — |
| 2025-06-27 | 16.46 | $0.00 | — |
| 2025-06-26 | 16.46 | $0.00 | — |
| 2025-06-25 | 16.46 | $0.00 | — |
| 2025-06-24 | 16.46 | $0.00 | — |
| 2025-06-23 | 16.46 | $0.00 | — |
| 2025-06-20 | 16.46 | $0.00 | — |
| 2025-06-18 | 16.46 | $0.00 | — |
| 2025-06-17 | 16.46 | $0.00 | — |
| 2025-06-16 | 16.46 | $0.00 | — |
| 2025-06-13 | 16.46 | $0.00 | — |
| 2025-06-12 | 16.46 | $0.00 | — |
| 2025-06-11 | 16.46 | $0.00 | — |
| 2025-06-10 | 16.46 | $0.00 | — |
| 2025-06-09 | 16.46 | $0.00 | — |
| 2025-06-06 | 16.46 | $0.00 | — |
| 2025-06-05 | 16.46 | $0.00 | — |
| 2025-06-04 | 16.46 | $0.00 | — |
| 2025-06-03 | 16.46 | $0.00 | — |
| 2025-06-02 | 16.46 | $0.00 | — |
| 2025-05-30 | 16.46 | $0.00 | — |
| 2025-05-29 | 16.46 | $0.00 | — |
| 2025-05-28 | 16.46 | $0.00 | — |
| 2025-05-27 | 16.46 | $0.00 | 300 |
| 2025-05-23 | 16.46 | $0.00 | — |
| 2025-05-22 | 16.46 | $0.00 | 300 |
| 2025-05-21 | 16.46 | $0.00 | 300 |
| 2025-05-20 | 16.46 | $0.00 | 300 |
| 2025-05-19 | 16.46 | $0.00 | 300 |
| 2025-05-16 | 16.46 | $0.00 | — |
| 2025-05-15 | 16.46 | $0.00 | 300 |
| 2025-05-14 | 16.46 | $0.00 | 300 |
| 2025-05-13 | 16.46 | $0.00 | 300 |
| 2025-05-12 | 16.46 | $0.00 | 300 |
| 2025-05-09 | 16.46 | $0.00 | — |
| 2025-05-08 | 16.46 | $0.00 | 300 |
| 2025-05-07 | 16.46 | $0.00 | — |
| 2025-05-06 | 16.46 | $0.00 | — |
| 2025-05-05 | 16.46 | $0.00 | 300 |
| 2025-05-02 | 16.46 | $0.00 | — |
| 2025-05-01 | 16.46 | $0.00 | 300 |
| 2025-04-30 | 16.46 | $0.00 | 300 |
| 2025-04-29 | 16.46 | $0.00 | 300 |
| 2025-04-28 | 16.46 | $0.00 | 300 |
| 2025-04-25 | 16.46 | $0.00 | — |
| 2025-04-24 | 16.46 | $0.00 | 300 |
| 2025-04-23 | 16.46 | $0.00 | 300 |
| 2025-04-22 | 16.46 | $0.00 | 300 |
| 2025-04-21 | 16.46 | $0.00 | 300 |
| 2025-04-17 | 16.46 | $0.00 | — |
| 2025-04-16 | 16.46 | $0.00 | 300 |
| 2025-04-15 | 16.46 | $0.00 | 300 |
| 2025-04-14 | 16.46 | $0.00 | 300 |
| 2025-04-11 | 16.46 | $0.00 | — |
| 2025-04-10 | 16.46 | $0.00 | 300 |
| 2025-04-09 | 16.46 | $0.00 | 300 |
| 2025-04-08 | 16.46 | $0.00 | 300 |
| 2025-04-07 | 16.46 | $0.00 | 300 |
| 2025-04-04 | 16.46 | $0.00 | — |
| 2025-04-03 | 16.46 | $0.00 | 300 |
| 2025-04-02 | 16.46 | $0.00 | 300 |
| 2025-04-01 | 16.46 | $0.00 | 300 |
| 2025-03-31 | 16.46 | $0.00 | 300 |
| 2025-03-28 | 16.46 | $0.00 | — |
| 2025-03-27 | 16.46 | $0.00 | 300 |
| 2025-03-26 | 16.46 | $0.00 | 300 |
| 2025-03-25 | 16.46 | $0.00 | 300 |
| 2025-03-24 | 16.46 | $0.00 | 300 |
| 2025-03-21 | 16.46 | $0.00 | — |
| 2025-03-20 | 16.46 | $0.00 | 300 |
| 2025-03-19 | 16.46 | $0.00 | 300 |
| 2025-03-18 | 16.46 | $0.00 | 300 |
| 2025-03-17 | 16.46 | $0.00 | 300 |
| 2025-03-14 | 16.46 | $0.00 | — |
| 2025-03-13 | 16.46 | $0.00 | 300 |
| 2025-03-12 | 16.46 | $0.00 | 300 |
| 2025-03-11 | 16.46 | $0.00 | 300 |
| 2025-03-10 | 16.46 | $0.00 | 300 |
| 2025-03-07 | 16.46 | $0.00 | — |
| 2025-03-06 | 16.46 | $0.00 | 300 |
| 2025-03-05 | 16.46 | $0.00 | 300 |
| 2025-03-04 | 16.46 | $0.00 | 300 |
| 2025-03-03 | 16.46 | $0.00 | — |
| 2025-02-28 | 16.46 | $0.00 | — |
| 2025-02-27 | 16.46 | $0.00 | 300 |
| 2025-02-26 | 16.46 | $0.00 | 300 |
| 2025-02-25 | 16.46 | $0.00 | 300 |
| 2025-02-24 | 16.46 | $0.00 | 300 |
| 2025-02-21 | 16.46 | $0.00 | — |
| 2025-02-20 | 16.46 | $0.00 | 300 |
| 2025-02-19 | 16.46 | $0.00 | 300 |
| 2025-02-18 | 16.46 | $0.00 | 300 |
| 2025-02-14 | 16.46 | $0.00 | — |
| 2025-02-13 | 16.46 | $0.00 | 300 |
| 2025-02-12 | 16.46 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 300 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 300 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 300 |
| 2024-10-29 | 0.00 | $0.00 | 300 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 300 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 300 |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 300 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 300 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 300 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 300 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 300 |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 300 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | 300 |
| 2024-08-15 | 0.00 | $0.00 | 300 |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | 300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 300 |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 300 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 300 |
| 2023-04-11 | 99.66 | $2.50 | — |
| 2023-04-10 | 99.66 | $2.50 | — |
| 2023-04-06 | 99.66 | $2.50 | — |
| 2023-04-05 | 99.66 | $2.50 | — |
| 2023-04-04 | 99.66 | $2.50 | — |
| 2023-04-03 | 99.66 | $2.50 | — |
| 2023-03-31 | 99.66 | $2.50 | — |
| 2023-03-30 | 99.66 | $2.50 | — |
| 2023-03-29 | 99.66 | $2.50 | — |
| 2023-03-28 | 99.66 | $2.50 | — |
| 2023-03-27 | 99.66 | $2.50 | — |
| 2023-03-24 | 99.66 | $2.50 | — |
| 2023-03-23 | 99.66 | $2.50 | — |
| 2023-03-22 | 99.66 | $2.50 | — |
| 2023-03-21 | 99.66 | $2.50 | — |
| 2023-03-20 | 99.66 | $2.50 | — |
| 2023-03-17 | 99.66 | $2.50 | — |
| 2023-03-16 | 99.66 | $2.50 | — |
| 2023-03-15 | 99.66 | $2.50 | — |
| 2023-03-14 | 99.66 | $2.50 | — |
| 2023-03-13 | 99.66 | $2.50 | — |
| 2023-03-10 | 99.66 | $2.50 | — |
| 2023-03-09 | 99.66 | $2.50 | — |
| 2023-03-08 | 99.66 | $2.50 | — |
| 2023-03-07 | 99.66 | $2.50 | — |
| 2023-03-06 | 99.66 | $2.50 | — |
| 2023-03-03 | 99.66 | $2.50 | — |
| 2023-03-02 | 99.66 | $2.50 | — |
| 2023-03-01 | 99.66 | $2.50 | — |
| 2023-02-28 | 99.66 | $2.50 | — |
| 2023-02-27 | 99.66 | $2.50 | — |
| 2023-02-24 | 99.66 | $2.50 | — |
| 2023-02-23 | 99.66 | $2.50 | — |
| 2023-02-22 | 99.66 | $2.50 | — |
| 2023-02-21 | 99.66 | $2.50 | — |
| 2023-02-17 | 99.66 | $2.50 | — |
| 2023-02-16 | 99.66 | $2.50 | — |
| 2023-02-15 | 99.66 | $2.50 | — |
| 2023-02-14 | 99.66 | $2.50 | — |
| 2023-02-13 | 99.66 | $2.50 | — |
| 2023-02-10 | 99.66 | $2.50 | — |
| 2023-02-09 | 99.66 | $2.50 | — |
| 2023-02-08 | 99.66 | $2.50 | — |
| 2023-02-07 | 99.66 | $2.50 | — |
| 2023-02-06 | 99.66 | $2.50 | — |
| 2023-02-03 | 99.66 | $2.50 | — |
| 2023-02-02 | 99.66 | $2.50 | — |
| 2023-02-01 | 99.66 | $2.50 | — |
| 2023-01-31 | 99.66 | $2.50 | — |
| 2023-01-30 | 99.66 | $2.50 | — |
| 2023-01-27 | 99.66 | $2.50 | — |
| 2023-01-26 | 99.66 | $2.50 | — |
| 2023-01-25 | 99.66 | $2.50 | — |
| 2023-01-24 | 99.66 | $2.50 | — |
| 2023-01-23 | 99.66 | $2.50 | — |
| 2023-01-20 | 99.66 | $2.50 | — |
| 2023-01-19 | 99.66 | $2.50 | — |
| 2023-01-18 | 99.66 | $2.50 | — |
| 2023-01-17 | 99.66 | $2.50 | — |
| 2023-01-13 | 99.66 | $2.50 | — |
| 2023-01-12 | 99.66 | $2.50 | — |
| 2023-01-11 | 99.66 | $2.50 | — |
| 2023-01-10 | 99.66 | $2.50 | — |
| 2023-01-09 | 99.66 | $2.50 | — |
| 2023-01-06 | 99.66 | $2.50 | — |
| 2023-01-05 | 99.66 | $2.50 | — |
| 2023-01-04 | 99.66 | $2.50 | — |
| 2023-01-03 | 99.66 | $2.50 | — |
| 2022-12-30 | 99.66 | $2.50 | — |
| 2022-12-29 | 99.66 | $2.50 | — |
| 2022-12-28 | 99.66 | $2.50 | — |
| 2022-12-27 | 99.66 | $2.50 | — |
| 2022-12-23 | 99.66 | $2.50 | — |
| 2022-12-22 | 99.66 | $2.50 | — |
| 2022-12-21 | 99.66 | $2.50 | — |
| 2022-12-20 | 99.66 | $2.50 | — |
| 2022-12-19 | 99.66 | $2.50 | — |
| 2022-12-16 | 99.66 | $2.50 | — |
| 2022-12-15 | 99.66 | $2.50 | — |
| 2022-12-14 | 99.66 | $2.50 | — |
| 2022-12-13 | 99.66 | $2.50 | — |
| 2022-12-12 | 99.66 | $2.50 | — |
| 2022-12-09 | 99.66 | $2.50 | — |
| 2022-12-08 | 99.66 | $2.50 | — |
| 2022-12-07 | 99.66 | $2.50 | — |
| 2022-12-06 | 99.66 | $2.50 | — |
| 2022-12-05 | 99.66 | $2.50 | — |
| 2022-12-02 | 99.66 | $2.50 | — |
| 2022-12-01 | 99.66 | $2.50 | — |
| 2022-11-30 | 99.66 | $2.50 | — |
| 2022-11-29 | 99.66 | $2.50 | — |
| 2022-11-28 | 99.66 | $2.50 | — |
| 2022-11-25 | 99.66 | $2.50 | — |
| 2022-11-23 | 99.66 | $2.50 | — |
| 2022-11-22 | 99.66 | $2.50 | — |
| 2022-11-21 | 99.66 | $2.50 | — |
| 2022-11-18 | 99.66 | $2.50 | — |
| 2022-11-17 | 99.66 | $2.50 | — |
| 2022-11-16 | 99.66 | $2.50 | — |
| 2022-11-15 | 99.66 | $2.50 | — |
| 2022-11-14 | 99.66 | $2.50 | — |
| 2022-11-11 | 99.66 | $2.50 | — |
| 2022-11-10 | 99.66 | $2.50 | — |
| 2022-11-09 | 99.66 | $2.50 | — |
| 2022-11-08 | 99.66 | $2.50 | — |
| 2022-11-07 | 99.66 | $2.50 | — |
| 2022-11-04 | 99.66 | $2.50 | — |
| 2022-11-03 | 99.66 | $2.50 | — |
| 2022-11-02 | 99.66 | $2.50 | — |
| 2022-11-01 | 99.66 | $2.50 | — |
| 2022-10-31 | 99.66 | $2.50 | — |
| 2022-10-28 | 99.66 | $2.50 | — |
| 2022-10-27 | 99.66 | $2.50 | — |
| 2022-10-26 | 99.66 | $2.50 | — |
| 2022-10-25 | 99.66 | $2.50 | — |
| 2022-10-24 | 99.66 | $2.50 | — |
| 2022-10-21 | 99.66 | $2.50 | — |
| 2022-10-20 | 99.66 | $2.50 | — |
| 2022-10-19 | 99.66 | $2.50 | — |
| 2022-10-18 | 99.66 | $2.50 | — |
| 2022-10-17 | 99.66 | $2.50 | — |
| 2022-10-14 | 99.66 | $2.50 | — |
| 2022-10-13 | 99.66 | $2.50 | — |
| 2022-10-12 | 99.66 | $2.50 | — |
| 2022-10-11 | 99.66 | $2.50 | — |
| 2022-10-10 | 99.66 | $2.50 | — |
| 2022-10-07 | 99.66 | $2.50 | — |
| 2022-10-06 | 99.66 | $2.50 | — |
| 2022-10-05 | 99.66 | $2.50 | — |
| 2022-10-04 | 99.66 | $2.50 | — |
| 2022-10-03 | 99.66 | $2.50 | — |
| 2022-09-30 | 99.66 | $2.50 | — |
| 2022-09-29 | 99.66 | $2.50 | — |
| 2022-09-28 | 99.66 | $2.50 | — |
| 2022-09-27 | 99.66 | $2.50 | — |
| 2022-09-26 | 99.66 | $2.50 | — |
| 2022-09-23 | 99.66 | $2.50 | — |
| 2022-09-22 | 99.66 | $2.50 | — |
| 2022-09-21 | 99.66 | $2.50 | — |
| 2022-09-20 | 99.66 | $2.50 | — |
| 2022-09-19 | 99.66 | $2.50 | — |
| 2022-09-16 | 99.66 | $2.50 | — |
| 2022-09-15 | 99.66 | $2.50 | — |
| 2022-09-14 | 99.66 | $2.50 | — |
| 2022-09-13 | 99.66 | $2.50 | — |
| 2022-09-12 | 99.66 | $2.50 | — |
| 2022-09-09 | 99.66 | $2.50 | — |
| 2022-09-08 | 99.66 | $2.50 | — |
| 2022-09-07 | 99.66 | $2.50 | — |
| 2022-09-06 | 99.66 | $2.50 | — |
| 2022-09-02 | 99.66 | $2.50 | — |
| 2022-09-01 | 99.66 | $2.50 | — |
| 2022-08-31 | 99.66 | $2.50 | — |
| 2022-08-30 | 99.66 | $2.50 | — |
| 2022-08-29 | 99.66 | $2.50 | — |
| 2022-08-26 | 99.66 | $2.50 | — |
| 2022-08-25 | 99.66 | $2.50 | — |
| 2022-08-24 | 99.66 | $2.50 | — |
| 2022-08-23 | 99.66 | $2.50 | — |
| 2022-08-22 | 99.66 | $2.50 | — |
| 2022-08-19 | 99.66 | $2.50 | — |
| 2022-08-18 | 99.66 | $2.50 | — |
| 2022-08-17 | 99.66 | $2.50 | — |
| 2022-08-16 | 99.66 | $2.50 | — |
| 2022-08-15 | 99.66 | $2.50 | — |
| 2022-08-12 | 99.66 | $2.50 | — |
| 2022-08-11 | 99.66 | $2.50 | — |
| 2022-08-10 | 99.66 | $2.50 | — |
| 2022-08-09 | 99.66 | $2.50 | — |
| 2022-08-08 | 99.66 | $2.50 | — |
| 2022-08-05 | 99.66 | $2.50 | — |
| 2022-08-04 | 99.66 | $2.50 | — |
| 2022-08-03 | 99.66 | $2.50 | — |
| 2022-08-02 | 99.66 | $2.50 | — |
| 2022-08-01 | 99.66 | $2.50 | — |
| 2022-07-29 | 99.66 | $2.50 | — |
| 2022-07-28 | 99.66 | $2.50 | — |
| 2022-07-27 | 99.66 | $2.50 | — |
| 2022-07-26 | 99.66 | $2.50 | — |
| 2022-07-25 | 99.66 | $2.50 | — |
| 2022-07-22 | 99.66 | $2.50 | — |
| 2022-07-21 | 99.66 | $2.50 | — |
| 2022-07-20 | 99.66 | $2.50 | — |
| 2022-07-19 | 99.66 | $2.50 | — |
| 2022-07-18 | 99.66 | $2.50 | — |
| 2022-07-15 | 99.66 | $2.50 | — |
| 2022-07-14 | 99.66 | $2.50 | — |
| 2022-07-13 | 99.66 | $2.50 | — |
| 2022-07-12 | 99.66 | $2.50 | — |
| 2022-07-11 | 99.66 | $2.50 | — |
| 2022-07-08 | 99.66 | $2.50 | — |
| 2022-07-07 | 99.66 | $2.50 | — |
| 2022-07-06 | 99.66 | $2.50 | — |
| 2022-07-05 | 99.66 | $2.50 | — |
| 2022-07-01 | 99.66 | $2.50 | — |
| 2022-06-30 | 99.66 | $2.50 | — |
| 2022-06-29 | 99.66 | $2.50 | — |
| 2022-06-28 | 99.66 | $2.50 | — |
| 2022-06-27 | 99.66 | $2.50 | — |
| 2022-06-24 | 99.66 | $2.50 | — |
| 2022-06-23 | 99.66 | $2.50 | — |
| 2022-06-22 | 99.66 | $2.50 | — |
| 2022-06-21 | 99.66 | $2.50 | — |
| 2022-06-17 | 99.66 | $2.50 | — |
| 2022-06-16 | 99.66 | $2.50 | — |
| 2022-06-15 | 99.66 | $2.50 | — |
| 2022-06-14 | 99.66 | $2.50 | — |
| 2022-06-13 | 99.66 | $2.50 | — |
| 2022-06-10 | 99.66 | $2.50 | — |
| 2022-06-09 | 99.66 | $2.50 | — |
| 2022-06-08 | 99.66 | $2.50 | — |
| 2022-06-07 | 99.66 | $2.50 | — |
| 2022-06-06 | 99.66 | $2.50 | — |
| 2022-06-03 | 99.66 | $2.50 | — |
| 2022-06-02 | 99.66 | $2.50 | — |
| 2022-06-01 | 99.66 | $2.50 | — |
| 2022-05-31 | 99.66 | $2.50 | — |
| 2022-05-27 | 99.66 | $2.50 | — |
| 2022-05-26 | 99.66 | $2.50 | — |
| 2022-05-25 | 99.66 | $2.50 | — |
| 2022-05-24 | 99.66 | $2.50 | — |
| 2022-05-23 | 99.66 | $2.50 | — |
| 2022-05-20 | 99.66 | $2.50 | — |
| 2022-05-19 | 99.66 | $2.50 | — |
| 2022-05-18 | 99.66 | $2.50 | — |
| 2022-05-17 | 99.66 | $2.50 | — |
| 2022-05-16 | 99.66 | $2.50 | — |
| 2022-05-13 | 99.66 | $2.50 | — |
| 2022-05-12 | 99.66 | $2.50 | — |
| 2022-05-11 | 99.66 | $2.50 | — |
| 2022-05-10 | 99.66 | $2.50 | — |
| 2022-05-09 | 99.66 | $2.50 | — |
| 2022-05-06 | 99.66 | $2.50 | — |
| 2022-05-05 | 99.66 | $2.50 | — |
| 2022-05-04 | 99.66 | $2.50 | — |
| 2022-05-03 | 99.66 | $2.50 | — |
| 2022-05-02 | 99.66 | $2.50 | — |
| 2022-04-29 | 99.66 | $2.50 | — |
| 2022-04-28 | 99.66 | $2.50 | — |
| 2022-04-27 | 99.66 | $2.50 | — |
| 2022-04-26 | 99.66 | $2.50 | — |
| 2022-04-25 | 99.66 | $2.50 | — |
| 2022-04-22 | 99.66 | $2.50 | — |
| 2022-04-21 | 99.66 | $2.50 | — |
| 2022-04-20 | 99.66 | $2.50 | — |
| 2022-04-19 | 99.66 | $2.50 | — |
| 2022-04-18 | 99.66 | $2.50 | — |
| 2022-04-14 | 99.66 | $2.50 | — |
| 2022-04-13 | 99.66 | $2.50 | — |
| 2022-04-12 | 99.66 | $2.50 | — |
| 2022-04-11 | 99.66 | $2.50 | — |
| 2022-04-08 | 99.66 | $2.50 | — |
| 2022-04-07 | 99.66 | $2.50 | — |
| 2022-04-06 | 99.66 | $2.50 | — |
| 2022-04-05 | 99.66 | $2.50 | — |
| 2022-04-04 | 99.66 | $2.50 | — |
| 2022-04-01 | 99.66 | $2.50 | — |
| 2022-03-31 | 99.66 | $2.50 | — |
| 2022-03-30 | 99.66 | $2.50 | — |
| 2022-03-29 | 99.66 | $2.50 | — |
| 2022-03-28 | 99.66 | $2.50 | — |
| 2022-03-25 | 99.66 | $2.50 | — |
| 2022-03-24 | 99.66 | $2.50 | — |
| 2022-03-23 | 99.66 | $2.50 | — |
| 2022-03-22 | 99.66 | $2.50 | — |
| 2022-03-21 | 99.66 | $2.50 | — |
| 2022-03-18 | 99.66 | $2.50 | — |
| 2022-03-17 | 99.66 | $2.50 | — |
| 2022-03-16 | 99.66 | $2.50 | — |
| 2022-03-15 | 99.66 | $2.50 | — |
| 2022-03-14 | 99.66 | $2.50 | — |
| 2022-03-11 | 99.66 | $2.50 | — |
| 2022-03-10 | 99.66 | $2.50 | — |
| 2022-03-09 | 99.66 | $2.50 | — |
| 2022-03-08 | 99.66 | $2.50 | — |
| 2022-03-07 | 99.66 | $2.50 | — |
| 2022-03-04 | 99.66 | $2.50 | — |
| 2022-03-03 | 99.66 | $2.50 | — |
| 2022-03-02 | 99.66 | $2.50 | — |
| 2022-03-01 | 99.66 | $2.50 | — |
| 2022-02-28 | 99.66 | $2.50 | — |
| 2022-02-25 | 99.66 | $2.50 | — |
| 2022-02-24 | 99.66 | $2.50 | — |
| 2022-02-23 | 99.66 | $2.50 | — |
| 2022-02-22 | 99.66 | $2.50 | — |
| 2022-02-18 | 99.66 | $2.50 | — |
| 2022-02-17 | 99.66 | $2.50 | — |
| 2022-02-16 | 99.66 | $2.50 | — |
| 2022-02-15 | 99.66 | $2.50 | — |
| 2022-02-14 | 99.66 | $2.50 | — |
| 2022-02-11 | 99.66 | $2.50 | — |
| 2022-02-10 | 99.66 | $2.50 | — |
| 2022-02-09 | 99.66 | $2.50 | — |
| 2022-02-08 | 99.66 | $2.50 | — |
| 2022-02-07 | 99.66 | $2.50 | — |
| 2022-02-04 | 99.66 | $2.50 | — |
| 2022-02-03 | 99.66 | $2.50 | — |
| 2022-02-02 | 99.66 | $2.50 | — |
| 2022-02-01 | 99.66 | $2.50 | — |
| 2022-01-31 | 99.66 | $2.50 | 145 |
| 2022-01-28 | 38.75 | $0.05 | — |
| 2022-01-27 | 38.75 | $0.05 | — |
| 2022-01-26 | 38.75 | $0.05 | — |
| 2022-01-25 | 38.75 | $0.05 | — |
| 2022-01-24 | 38.75 | $0.05 | — |
| 2022-01-21 | 38.75 | $0.05 | — |
| 2022-01-20 | 38.75 | $0.05 | — |
| 2022-01-19 | 38.75 | $0.05 | — |
| 2022-01-18 | 38.75 | $0.05 | — |
| 2022-01-14 | 38.75 | $0.05 | — |
| 2022-01-13 | 38.75 | $0.05 | — |
| 2022-01-12 | 38.75 | $0.05 | — |
| 2022-01-11 | 38.75 | $0.05 | — |
| 2022-01-10 | 38.75 | $0.05 | — |
| 2022-01-07 | 38.75 | $0.05 | — |
| 2022-01-06 | 38.75 | $0.05 | — |
| 2022-01-05 | 38.75 | $0.05 | — |
| 2022-01-04 | 38.75 | $0.05 | — |
| 2022-01-03 | 38.75 | $0.05 | — |
| 2021-12-31 | 38.75 | $0.05 | — |
| 2021-12-30 | 38.75 | $0.05 | — |
| 2021-12-29 | 38.75 | $0.05 | — |
| 2021-12-28 | 38.75 | $0.05 | — |
| 2021-12-27 | 38.75 | $0.05 | — |
| 2021-12-23 | 38.75 | $0.05 | — |
| 2021-12-22 | 38.75 | $0.05 | — |
| 2021-12-21 | 38.75 | $0.05 | — |
| 2021-12-20 | 38.75 | $0.05 | — |
| 2021-12-17 | 38.75 | $0.05 | — |
| 2021-12-16 | 38.75 | $0.05 | — |
| 2021-12-15 | 38.75 | $0.05 | — |
| 2021-12-14 | 38.75 | $0.05 | — |
| 2021-12-13 | 38.75 | $0.05 | — |
| 2021-12-10 | 38.75 | $0.05 | — |
| 2021-12-09 | 38.75 | $0.05 | — |
| 2021-12-08 | 38.75 | $0.05 | — |
| 2021-12-07 | 38.75 | $0.05 | — |
| 2021-12-06 | 38.75 | $0.05 | — |
| 2021-12-03 | 38.75 | $0.05 | — |
| 2021-12-02 | 38.75 | $0.05 | — |
| 2021-12-01 | 38.75 | $0.05 | — |
| 2021-11-30 | 38.75 | $0.05 | — |
| 2021-11-29 | 38.75 | $0.05 | — |
| 2021-11-26 | 38.75 | $0.05 | — |
| 2021-11-24 | 38.75 | $0.05 | — |
| 2021-11-23 | 38.75 | $0.05 | — |
| 2021-11-22 | 38.75 | $0.05 | — |
| 2021-11-19 | 38.75 | $0.05 | — |
| 2021-11-18 | 38.75 | $0.05 | — |
| 2021-11-17 | 38.75 | $0.05 | — |
| 2021-11-16 | 38.75 | $0.05 | — |
| 2021-11-15 | 38.75 | $0.05 | — |
| 2021-11-12 | 38.75 | $0.05 | — |
| 2021-11-11 | 38.75 | $0.05 | — |
| 2021-11-10 | 38.75 | $0.05 | — |
| 2021-11-09 | 38.75 | $0.05 | — |
| 2021-11-08 | 38.75 | $0.05 | — |
| 2021-11-05 | 38.75 | $0.05 | — |
| 2021-11-04 | 38.75 | $0.05 | — |
| 2021-11-03 | 38.75 | $0.05 | — |
| 2021-11-02 | 38.75 | $0.05 | — |
| 2021-11-01 | 38.75 | $0.05 | — |
| 2021-10-29 | 38.75 | $0.05 | — |
| 2021-10-28 | 38.75 | $0.05 | — |
| 2021-10-27 | 38.75 | $0.05 | — |
| 2021-10-26 | 38.75 | $0.05 | — |
| 2021-10-25 | 38.75 | $0.05 | — |
| 2021-10-22 | 38.75 | $0.05 | — |
| 2021-10-21 | 38.75 | $0.05 | — |
| 2021-10-20 | 38.75 | $0.05 | — |
| 2021-10-19 | 38.75 | $0.05 | — |
| 2021-10-18 | 38.75 | $0.05 | — |
| 2021-10-15 | 38.75 | $0.05 | — |
| 2021-10-14 | 38.75 | $0.05 | — |
| 2021-10-13 | 38.75 | $0.05 | — |
| 2021-10-12 | 38.75 | $0.05 | — |
| 2021-10-11 | 38.75 | $0.05 | — |
| 2021-10-08 | 38.75 | $0.05 | 620 |
| 2021-10-07 | 38.75 | $0.05 | — |
| 2021-10-06 | 38.75 | $0.05 | — |
| 2021-10-05 | 38.75 | $0.05 | — |
| 2021-10-04 | 38.75 | $0.05 | — |
| 2021-10-01 | 38.75 | $0.05 | — |
| 2021-09-30 | 38.75 | $0.05 | — |
| 2021-09-29 | 38.75 | $0.05 | — |
| 2021-09-28 | 38.75 | $0.05 | — |
| 2021-09-27 | 38.75 | $0.05 | 3050 |
| 2021-09-24 | 49.15 | $0.30 | 320 |
| 2021-09-23 | 49.15 | $0.30 | — |
| 2021-09-22 | 49.15 | $0.30 | — |
| 2021-09-21 | 49.15 | $0.30 | 5000 |
| 2021-09-20 | 38.51 | $0.10 | — |
| 2021-09-17 | 38.51 | $0.10 | 200 |
| 2021-09-16 | 44.83 | $0.25 | 7729 |
| 2021-09-15 | 36.46 | $0.13 | — |
| 2021-09-14 | 36.46 | $0.13 | — |
| 2021-09-13 | 36.46 | $0.13 | — |
| 2021-09-10 | 36.46 | $0.13 | 10000 |
| 2021-09-09 | 58.89 | $0.51 | — |
| 2021-09-08 | 58.89 | $0.51 | — |
| 2021-09-07 | 58.89 | $0.51 | — |
| 2021-09-03 | 58.89 | $0.51 | — |
| 2021-09-02 | 58.89 | $0.51 | — |
| 2021-09-01 | 58.89 | $0.51 | — |
| 2021-08-31 | 58.89 | $0.51 | — |
| 2021-08-30 | 58.89 | $0.51 | 12870 |
| 2021-08-27 | 30.53 | $0.13 | 7000 |
| 2021-08-26 | 30.53 | $0.13 | 5000 |
| 2021-08-25 | 45.12 | $0.33 | — |
| 2021-08-24 | 45.12 | $0.33 | — |
| 2021-08-23 | 45.12 | $0.33 | — |
| 2021-08-20 | 45.12 | $0.33 | — |
| 2021-08-19 | 45.12 | $0.33 | — |
| 2021-08-18 | 45.12 | $0.33 | — |
| 2021-08-17 | 45.12 | $0.33 | — |
| 2021-08-16 | 45.12 | $0.33 | — |
| 2021-08-13 | 45.12 | $0.33 | — |
| 2021-08-12 | 45.12 | $0.33 | — |
| 2021-08-11 | 45.12 | $0.33 | 3356 |
| 2021-08-10 | 24.62 | $0.13 | 2500 |
| 2021-08-09 | 25.07 | $0.14 | 3000 |
| 2021-08-06 | 30.58 | $0.24 | 7000 |
| 2021-08-05 | 39.14 | $0.35 | — |
| 2021-08-04 | 39.14 | $0.35 | 5500 |
| 2021-08-03 | 39.14 | $0.35 | — |
| 2021-08-02 | 39.14 | $0.35 | 600 |
| 2021-07-30 | 44.71 | $0.41 | — |
| 2021-07-29 | 44.71 | $0.41 | — |
| 2021-07-28 | 44.71 | $0.41 | — |
| 2021-07-27 | 44.71 | $0.41 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-31
Close Price
$0.00
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | -100.00 | $0.00 | 1000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | -100.00 | $0.00 | 700 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 300 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 300 |
| 2024-09-04 | -100.00 | $0.00 | 300 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 300 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 300 |
| 2024-08-22 | -100.00 | $0.00 | 300 |
| 2024-08-21 | -100.00 | $0.00 | 300 |
| 2024-08-20 | -100.00 | $0.00 | 300 |
| 2024-08-19 | -100.00 | $0.00 | 300 |
| 2024-08-16 | -100.00 | $0.00 | 300 |
| 2024-08-15 | -100.00 | $0.00 | 300 |
| 2024-08-14 | -100.00 | $0.00 | 300 |
| 2024-08-13 | -100.00 | $0.00 | 300 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | 300 |
| 2022-02-25 | 0.00 | $2.50 | — |
| 2022-02-24 | 0.00 | $2.50 | — |
| 2022-02-23 | 0.00 | $2.50 | — |
| 2022-02-22 | 0.00 | $2.50 | — |
| 2022-02-18 | 0.00 | $2.50 | — |
| 2022-02-17 | 0.00 | $2.50 | — |
| 2022-02-16 | 0.00 | $2.50 | — |
| 2022-02-15 | 0.00 | $2.50 | — |
| 2022-02-14 | 0.00 | $2.50 | — |
| 2022-02-11 | 0.00 | $2.50 | — |
| 2022-02-10 | 0.00 | $2.50 | — |
| 2022-02-09 | 0.00 | $2.50 | — |
| 2022-02-08 | 0.00 | $2.50 | — |
| 2022-02-07 | 0.00 | $2.50 | — |
| 2022-02-04 | 0.00 | $2.50 | — |
| 2022-02-03 | 0.00 | $2.50 | — |
| 2022-02-02 | 0.00 | $2.50 | — |
| 2022-02-01 | 0.00 | $2.50 | — |
| 2022-01-31 | 0.00 | $2.50 | 145 |
| 2021-10-22 | -100.00 | $0.05 | — |
| 2021-10-21 | -100.00 | $0.05 | — |
| 2021-10-20 | -100.00 | $0.05 | — |
| 2021-10-19 | -100.00 | $0.05 | — |
| 2021-10-18 | -100.00 | $0.05 | — |
| 2021-10-15 | -100.00 | $0.05 | — |
| 2021-10-14 | -100.00 | $0.05 | — |
| 2021-10-13 | -100.00 | $0.05 | — |
| 2021-10-12 | -100.00 | $0.05 | — |
| 2021-10-11 | -100.00 | $0.05 | — |
| 2021-10-08 | -100.00 | $0.05 | 620 |
| 2021-10-07 | -100.00 | $0.05 | — |
| 2021-10-06 | -100.00 | $0.05 | — |
| 2021-10-05 | -100.00 | $0.05 | — |
| 2021-10-04 | -100.00 | $0.05 | — |
| 2021-10-01 | -100.00 | $0.05 | — |
| 2021-09-30 | -100.00 | $0.05 | — |
| 2021-09-29 | -100.00 | $0.05 | — |
| 2021-09-28 | -100.00 | $0.05 | — |
| 2021-09-27 | -100.00 | $0.05 | 3050 |
| 2021-09-24 | -49.07 | $0.30 | 320 |
| 2021-09-23 | -49.07 | $0.30 | — |
| 2021-09-22 | -49.07 | $0.30 | — |
| 2021-09-21 | -49.07 | $0.30 | 5000 |
| 2021-09-20 | -95.33 | $0.10 | — |
| 2021-09-17 | -95.33 | $0.10 | 200 |
| 2021-09-16 | -60.75 | $0.25 | 7729 |
| 2021-09-15 | -100.00 | $0.13 | — |
| 2021-09-14 | -100.00 | $0.13 | — |
| 2021-09-13 | -100.00 | $0.13 | — |
| 2021-09-10 | -100.00 | $0.13 | 10000 |
| 2021-09-09 | 0.00 | $0.51 | — |
| 2021-09-08 | 0.00 | $0.51 | — |
| 2021-09-07 | 0.00 | $0.51 | — |
| 2021-09-03 | 0.00 | $0.51 | — |
| 2021-09-02 | 0.00 | $0.51 | — |
| 2021-09-01 | 0.00 | $0.51 | — |
| 2021-08-31 | 0.00 | $0.51 | — |
| 2021-08-30 | 0.00 | $0.51 | 12870 |
| 2021-08-27 | -100.00 | $0.13 | 7000 |
| 2021-08-26 | -100.00 | $0.13 | 5000 |
| 2021-08-25 | -29.82 | $0.33 | — |
| 2021-08-24 | -29.82 | $0.33 | — |
| 2021-08-23 | -29.82 | $0.33 | — |
| 2021-08-20 | -29.82 | $0.33 | — |
| 2021-08-19 | -29.82 | $0.33 | — |
| 2021-08-18 | -52.94 | $0.33 | — |
| 2021-08-17 | -52.94 | $0.33 | — |
| 2021-08-16 | -68.00 | $0.33 | — |
| 2021-08-13 | -68.00 | $0.33 | — |
| 2021-08-12 | -68.00 | $0.33 | — |
| 2021-08-11 | -68.00 | $0.33 | 3356 |
| 2021-08-10 | -100.00 | $0.13 | 2500 |
| 2021-08-09 | -100.00 | $0.14 | 3000 |
| 2021-08-06 | -100.00 | $0.24 | 7000 |
| 2021-08-05 | -82.58 | $0.35 | — |
| 2021-08-04 | -82.58 | $0.35 | 5500 |
| 2021-08-03 | -82.58 | $0.35 | — |
| 2021-08-02 | -82.58 | $0.35 | 600 |
| 2021-07-30 | -70.19 | $0.41 | — |
| 2021-07-29 | -70.19 | $0.41 | — |
| 2021-07-28 | -70.19 | $0.41 | — |
| 2021-07-27 | -70.19 | $0.41 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-07-23
Close Price
$0.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
2.17
Average
59.08
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.56 | $0.00 | 300 |
| 2026-07-22 | 2.56 | $0.00 | 300 |
| 2026-07-21 | 2.56 | $0.00 | 300 |
| 2026-07-20 | 2.56 | $0.00 | 300 |
| 2026-07-17 | 2.56 | $0.00 | 300 |
| 2026-07-16 | 2.56 | $0.00 | 300 |
| 2026-07-15 | 2.56 | $0.00 | 300 |
| 2026-07-14 | 2.56 | $0.00 | 300 |
| 2026-07-13 | 2.56 | $0.00 | 300 |
| 2026-07-10 | 2.56 | $0.00 | 300 |
| 2026-07-09 | 2.56 | $0.00 | 300 |
| 2026-07-08 | 2.56 | $0.00 | 300 |
| 2026-07-07 | 2.56 | $0.00 | 300 |
| 2026-07-06 | 2.56 | $0.00 | 300 |
| 2026-07-02 | 2.56 | $0.00 | 300 |
| 2026-07-01 | 2.56 | $0.00 | 300 |
| 2026-06-30 | 2.56 | $0.00 | 300 |
| 2026-06-29 | 2.56 | $0.00 | 300 |
| 2026-06-26 | 2.56 | $0.00 | 300 |
| 2026-06-25 | 2.56 | $0.00 | 300 |
| 2026-06-24 | 2.56 | $0.00 | 300 |
| 2026-06-23 | 2.56 | $0.00 | 300 |
| 2026-06-22 | 2.56 | $0.00 | 300 |
| 2026-06-18 | 2.56 | $0.00 | 300 |
| 2026-06-17 | 2.56 | $0.00 | 300 |
| 2026-06-16 | 2.56 | $0.00 | 300 |
| 2026-06-15 | 2.56 | $0.00 | 300 |
| 2026-06-12 | 2.56 | $0.00 | 300 |
| 2026-06-11 | 2.56 | $0.00 | 300 |
| 2026-06-10 | 2.56 | $0.00 | 300 |
| 2026-06-09 | 2.56 | $0.00 | 300 |
| 2026-06-08 | 2.56 | $0.00 | — |
| 2026-06-05 | 2.56 | $0.00 | 300 |
| 2026-06-04 | 2.57 | $0.00 | 300 |
| 2026-06-03 | 2.57 | $0.00 | 300 |
| 2026-06-02 | 2.57 | $0.00 | 300 |
| 2026-06-01 | 2.57 | $0.00 | 300 |
| 2026-05-29 | 2.57 | $0.00 | 300 |
| 2026-05-28 | 2.57 | $0.00 | 300 |
| 2026-05-27 | 2.57 | $0.00 | 300 |
| 2026-05-26 | 2.57 | $0.00 | — |
| 2026-05-22 | 2.57 | $0.00 | 300 |
| 2026-05-21 | 2.57 | $0.00 | 300 |
| 2026-05-20 | 2.57 | $0.00 | 300 |
| 2026-05-19 | 2.57 | $0.00 | 300 |
| 2026-05-18 | 2.57 | $0.00 | 300 |
| 2026-05-15 | 2.57 | $0.00 | — |
| 2026-05-14 | 2.57 | $0.00 | 300 |
| 2026-05-13 | 2.57 | $0.00 | 300 |
| 2026-05-12 | 2.57 | $0.00 | 300 |
| 2026-05-11 | 2.58 | $0.00 | 300 |
| 2026-05-08 | 2.58 | $0.00 | 300 |
| 2026-05-07 | 2.58 | $0.00 | — |
| 2026-05-06 | 2.58 | $0.00 | 300 |
| 2026-05-05 | 2.58 | $0.00 | 300 |
| 2026-05-04 | 2.58 | $0.00 | 300 |
| 2026-05-01 | 2.58 | $0.00 | 300 |
| 2026-04-30 | 2.58 | $0.00 | 300 |
| 2026-04-29 | 2.58 | $0.00 | 300 |
| 2026-04-28 | 2.59 | $0.00 | 300 |
| 2026-04-27 | 2.59 | $0.00 | 300 |
| 2026-04-24 | 2.59 | $0.00 | 300 |
| 2026-04-23 | 2.59 | $0.00 | 300 |
| 2026-04-22 | 2.59 | $0.00 | 300 |
| 2026-04-21 | 2.59 | $0.00 | 300 |
| 2026-04-20 | 2.60 | $0.00 | — |
| 2026-04-17 | 2.60 | $0.00 | 300 |
| 2026-04-16 | 2.60 | $0.00 | 300 |
| 2026-04-15 | 2.60 | $0.00 | 300 |
| 2026-04-14 | 2.60 | $0.00 | 300 |
| 2026-04-13 | 2.61 | $0.00 | 300 |
| 2026-04-10 | 2.61 | $0.00 | 300 |
| 2026-04-09 | 2.61 | $0.00 | 300 |
| 2026-04-08 | 2.61 | $0.00 | 300 |
| 2026-04-07 | 2.62 | $0.00 | 300 |
| 2026-04-06 | 2.62 | $0.00 | 300 |
| 2026-04-02 | 2.62 | $0.00 | 300 |
| 2026-04-01 | 2.63 | $0.00 | 300 |
| 2026-03-31 | 2.63 | $0.00 | 300 |
| 2026-03-30 | 2.63 | $0.00 | 300 |
| 2026-03-27 | 2.64 | $0.00 | 300 |
| 2026-03-26 | 2.64 | $0.00 | 300 |
| 2026-03-25 | 2.65 | $0.00 | 300 |
| 2026-03-24 | 2.65 | $0.00 | 300 |
| 2026-03-23 | 2.66 | $0.00 | 300 |
| 2026-03-20 | 2.66 | $0.00 | 300 |
| 2026-03-19 | 2.67 | $0.00 | 300 |
| 2026-03-18 | 2.67 | $0.00 | 300 |
| 2026-03-17 | 2.68 | $0.00 | 300 |
| 2026-03-16 | 2.69 | $0.00 | — |
| 2026-03-13 | 2.69 | $0.00 | 300 |
| 2026-03-12 | 2.70 | $0.00 | 300 |
| 2026-03-11 | 2.71 | $0.00 | 300 |
| 2026-03-10 | 2.72 | $0.00 | 300 |
| 2026-03-09 | 2.72 | $0.00 | 300 |
| 2026-03-06 | 2.73 | $0.00 | 300 |
| 2026-03-05 | 2.74 | $0.00 | 300 |
| 2026-03-04 | 2.75 | $0.00 | 300 |
| 2026-03-03 | 2.76 | $0.00 | 300 |
| 2026-03-02 | 2.77 | $0.00 | 300 |
| 2026-02-27 | 2.78 | $0.00 | 300 |
| 2026-02-26 | 2.80 | $0.00 | 300 |
| 2026-02-25 | 2.81 | $0.00 | 300 |
| 2026-02-24 | 2.82 | $0.00 | 300 |
| 2026-02-23 | 2.84 | $0.00 | 300 |
| 2026-02-20 | 2.85 | $0.00 | — |
| 2026-02-19 | 2.87 | $0.00 | — |
| 2026-02-18 | 2.88 | $0.00 | — |
| 2026-02-17 | 2.90 | $0.00 | — |
| 2026-02-13 | 2.92 | $0.00 | — |
| 2026-02-12 | 2.94 | $0.00 | — |
| 2026-02-11 | 2.96 | $0.00 | — |
| 2026-02-10 | 2.98 | $0.00 | — |
| 2026-02-09 | 3.00 | $0.00 | — |
| 2026-02-06 | 3.02 | $0.00 | — |
| 2026-02-05 | 3.05 | $0.00 | 300 |
| 2026-02-04 | 3.07 | $0.00 | 300 |
| 2026-02-03 | 3.10 | $0.00 | 300 |
| 2026-02-02 | 3.13 | $0.00 | — |
| 2026-01-30 | 3.16 | $0.00 | — |
| 2026-01-29 | 3.19 | $0.00 | 300 |
| 2026-01-28 | 3.22 | $0.00 | 300 |
| 2026-01-27 | 3.26 | $0.00 | 300 |
| 2026-01-26 | 3.29 | $0.00 | 300 |
| 2026-01-23 | 3.33 | $0.00 | 300 |
| 2026-01-22 | 3.37 | $0.00 | 300 |
| 2026-01-21 | 3.42 | $0.00 | 300 |
| 2026-01-20 | 3.46 | $0.00 | 300 |
| 2026-01-16 | 3.51 | $0.00 | 300 |
| 2026-01-15 | 3.56 | $0.00 | 300 |
| 2026-01-14 | 3.61 | $0.00 | 300 |
| 2026-01-13 | 3.67 | $0.00 | 300 |
| 2026-01-12 | 3.72 | $0.00 | 300 |
| 2026-01-09 | 3.79 | $0.00 | 300 |
| 2026-01-08 | 3.85 | $0.00 | 300 |
| 2026-01-07 | 3.92 | $0.00 | 300 |
| 2026-01-06 | 3.99 | $0.00 | — |
| 2026-01-05 | 4.07 | $0.00 | 300 |
| 2026-01-02 | 4.15 | $0.00 | 300 |
| 2025-12-31 | 4.23 | $0.00 | 300 |
| 2025-12-30 | 4.32 | $0.00 | 300 |
| 2025-12-29 | 4.41 | $0.00 | 300 |
| 2025-12-26 | 4.51 | $0.00 | 300 |
| 2025-12-24 | 4.61 | $0.00 | — |
| 2025-12-23 | 4.72 | $0.00 | 300 |
| 2025-12-22 | 4.83 | $0.00 | 300 |
| 2025-12-19 | 4.95 | $0.00 | 300 |
| 2025-12-18 | 5.08 | $0.00 | 300 |
| 2025-12-17 | 5.21 | $0.00 | 300 |
| 2025-12-16 | 5.35 | $0.00 | 300 |
| 2025-12-15 | 5.50 | $0.00 | — |
| 2025-12-12 | 5.65 | $0.00 | — |
| 2025-12-11 | 5.81 | $0.00 | — |
| 2025-12-10 | 5.98 | $0.00 | 300 |
| 2025-12-09 | 6.17 | $0.00 | 300 |
| 2025-12-08 | 6.35 | $0.00 | 300 |
| 2025-12-05 | 6.55 | $0.00 | 300 |
| 2025-12-04 | 6.77 | $0.00 | 300 |
| 2025-12-03 | 6.99 | $0.00 | 1000 |
| 2025-12-02 | 2.17 | $0.00 | 300 |
| 2025-12-01 | 2.19 | $0.00 | 300 |
| 2025-11-28 | 2.22 | $0.00 | 300 |
| 2025-11-26 | 2.25 | $0.00 | 300 |
| 2025-11-25 | 2.28 | $0.00 | — |
| 2025-11-24 | 2.31 | $0.00 | 300 |
| 2025-11-21 | 2.34 | $0.00 | 300 |
| 2025-11-20 | 2.38 | $0.00 | 300 |
| 2025-11-19 | 2.41 | $0.00 | 300 |
| 2025-11-18 | 2.45 | $0.00 | 300 |
| 2025-11-17 | 2.49 | $0.00 | 300 |
| 2025-11-14 | 2.54 | $0.00 | 300 |
| 2025-11-13 | 2.58 | $0.00 | 300 |
| 2025-11-12 | 2.63 | $0.00 | 300 |
| 2025-11-11 | 2.68 | $0.00 | 300 |
| 2025-11-10 | 2.73 | $0.00 | 300 |
| 2025-11-07 | 2.79 | $0.00 | 300 |
| 2025-11-06 | 2.85 | $0.00 | 300 |
| 2025-11-05 | 2.91 | $0.00 | 300 |
| 2025-11-04 | 2.97 | $0.00 | 300 |
| 2025-11-03 | 3.04 | $0.00 | 300 |
| 2025-10-31 | 3.11 | $0.00 | 300 |
| 2025-10-30 | 3.19 | $0.00 | 300 |
| 2025-10-29 | 3.27 | $0.00 | 300 |
| 2025-10-28 | 3.35 | $0.00 | — |
| 2025-10-27 | 3.44 | $0.00 | — |
| 2025-10-24 | 3.53 | $0.00 | — |
| 2025-10-23 | 3.63 | $0.00 | — |
| 2025-10-22 | 3.73 | $0.00 | — |
| 2025-10-21 | 3.84 | $0.00 | — |
| 2025-10-20 | 3.95 | $0.00 | — |
| 2025-10-17 | 4.07 | $0.00 | — |
| 2025-10-16 | 4.20 | $0.00 | — |
| 2025-10-15 | 4.33 | $0.00 | — |
| 2025-10-14 | 4.47 | $0.00 | — |
| 2025-10-13 | 4.62 | $0.00 | — |
| 2025-10-10 | 4.77 | $0.00 | — |
| 2025-10-09 | 4.93 | $0.00 | — |
| 2025-10-08 | 5.11 | $0.00 | — |
| 2025-10-07 | 5.29 | $0.00 | — |
| 2025-10-06 | 5.48 | $0.00 | — |
| 2025-10-03 | 5.68 | $0.00 | — |
| 2025-10-02 | 5.89 | $0.00 | — |
| 2025-10-01 | 6.11 | $0.00 | — |
| 2025-09-30 | 6.34 | $0.00 | — |
| 2025-09-29 | 6.59 | $0.00 | — |
| 2025-09-26 | 6.84 | $0.00 | — |
| 2025-09-25 | 7.12 | $0.00 | — |
| 2025-09-24 | 7.40 | $0.00 | 300 |
| 2025-09-23 | 7.70 | $0.00 | 300 |
| 2025-09-22 | 8.02 | $0.00 | 300 |
| 2025-09-19 | 8.35 | $0.00 | — |
| 2025-09-18 | 8.71 | $0.00 | — |
| 2025-09-17 | 9.08 | $0.00 | — |
| 2025-09-16 | 9.47 | $0.00 | 300 |
| 2025-09-15 | 9.87 | $0.00 | — |
| 2025-09-12 | 10.31 | $0.00 | — |
| 2025-09-11 | 10.76 | $0.00 | — |
| 2025-09-10 | 11.24 | $0.00 | — |
| 2025-09-09 | 11.74 | $0.00 | — |
| 2025-09-08 | 12.27 | $0.00 | — |
| 2025-09-05 | 12.83 | $0.00 | — |
| 2025-09-04 | 13.42 | $0.00 | — |
| 2025-09-03 | 14.03 | $0.00 | — |
| 2025-09-02 | 14.68 | $0.00 | 300 |
| 2025-08-29 | 15.37 | $0.00 | — |
| 2025-08-28 | 16.09 | $0.00 | 300 |
| 2025-08-27 | 16.85 | $0.00 | — |
| 2025-08-26 | 17.64 | $0.00 | — |
| 2025-08-25 | 18.49 | $0.00 | — |
| 2025-08-22 | 19.37 | $0.00 | 300 |
| 2025-08-21 | 20.30 | $0.00 | 300 |
| 2025-08-20 | 21.28 | $0.00 | 300 |
| 2025-08-19 | 22.31 | $0.00 | 300 |
| 2025-08-18 | 23.40 | $0.00 | — |
| 2025-08-15 | 24.54 | $0.00 | — |
| 2025-08-14 | 25.75 | $0.00 | — |
| 2025-08-13 | 27.01 | $0.00 | — |
| 2025-08-12 | 28.35 | $0.00 | — |
| 2025-08-11 | 29.75 | $0.00 | — |
| 2025-08-08 | 31.23 | $0.00 | — |
| 2025-08-07 | 32.78 | $0.00 | — |
| 2025-08-06 | 34.42 | $0.00 | — |
| 2025-08-05 | 36.14 | $0.00 | — |
| 2025-08-04 | 37.95 | $0.00 | — |
| 2025-08-01 | 39.86 | $0.00 | — |
| 2025-07-31 | 41.87 | $0.00 | — |
| 2025-07-30 | 43.99 | $0.00 | — |
| 2025-07-29 | 46.22 | $0.00 | — |
| 2025-07-28 | 48.56 | $0.00 | 300 |
| 2025-07-25 | 51.03 | $0.00 | — |
| 2025-07-24 | 53.63 | $0.00 | — |
| 2025-07-23 | 56.36 | $0.00 | — |
| 2025-07-22 | 59.24 | $0.00 | — |
| 2025-07-21 | 62.27 | $0.00 | 300 |
| 2025-07-18 | 65.46 | $0.00 | 300 |
| 2025-07-17 | 68.81 | $0.00 | 700 |
| 2025-07-16 | 67.22 | $0.00 | 300 |
| 2025-07-15 | 67.22 | $0.00 | 300 |
| 2025-07-14 | 67.23 | $0.00 | 300 |
| 2025-07-11 | 67.24 | $0.00 | 300 |
| 2025-07-10 | 67.25 | $0.00 | 300 |
| 2025-07-09 | 67.26 | $0.00 | 300 |
| 2025-07-08 | 67.27 | $0.00 | 300 |
| 2025-07-07 | 67.28 | $0.00 | 300 |
| 2025-07-03 | 67.29 | $0.00 | — |
| 2025-07-02 | 67.30 | $0.00 | 300 |
| 2025-07-01 | 67.31 | $0.00 | — |
| 2025-06-30 | 67.32 | $0.00 | — |
| 2025-06-27 | 67.34 | $0.00 | — |
| 2025-06-26 | 67.35 | $0.00 | — |
| 2025-06-25 | 67.37 | $0.00 | — |
| 2025-06-24 | 67.38 | $0.00 | — |
| 2025-06-23 | 67.40 | $0.00 | — |
| 2025-06-20 | 67.41 | $0.00 | — |
| 2025-06-18 | 67.43 | $0.00 | — |
| 2025-06-17 | 67.45 | $0.00 | — |
| 2025-06-16 | 67.47 | $0.00 | — |
| 2025-06-13 | 67.49 | $0.00 | — |
| 2025-06-12 | 67.51 | $0.00 | — |
| 2025-06-11 | 67.54 | $0.00 | — |
| 2025-06-10 | 67.56 | $0.00 | — |
| 2025-06-09 | 67.59 | $0.00 | — |
| 2025-06-06 | 67.62 | $0.00 | — |
| 2025-06-05 | 67.64 | $0.00 | — |
| 2025-06-04 | 67.67 | $0.00 | — |
| 2025-06-03 | 67.71 | $0.00 | — |
| 2025-06-02 | 67.74 | $0.00 | — |
| 2025-05-30 | 67.77 | $0.00 | — |
| 2025-05-29 | 67.81 | $0.00 | — |
| 2025-05-28 | 67.85 | $0.00 | — |
| 2025-05-27 | 67.89 | $0.00 | 300 |
| 2025-05-23 | 67.93 | $0.00 | — |
| 2025-05-22 | 67.98 | $0.00 | 300 |
| 2025-05-21 | 68.03 | $0.00 | 300 |
| 2025-05-20 | 68.08 | $0.00 | 300 |
| 2025-05-19 | 68.13 | $0.00 | 300 |
| 2025-05-16 | 68.19 | $0.00 | — |
| 2025-05-15 | 68.25 | $0.00 | 300 |
| 2025-05-14 | 68.31 | $0.00 | 300 |
| 2025-05-13 | 68.37 | $0.00 | 300 |
| 2025-05-12 | 68.44 | $0.00 | 300 |
| 2025-05-09 | 68.51 | $0.00 | — |
| 2025-05-08 | 68.59 | $0.00 | 300 |
| 2025-05-07 | 68.67 | $0.00 | — |
| 2025-05-06 | 68.75 | $0.00 | — |
| 2025-05-05 | 68.84 | $0.00 | 300 |
| 2025-05-02 | 68.93 | $0.00 | — |
| 2025-05-01 | 69.03 | $0.00 | 300 |
| 2025-04-30 | 69.14 | $0.00 | 300 |
| 2025-04-29 | 69.24 | $0.00 | 300 |
| 2025-04-28 | 69.36 | $0.00 | 300 |
| 2025-04-25 | 69.48 | $0.00 | — |
| 2025-04-24 | 69.61 | $0.00 | 300 |
| 2025-04-23 | 69.74 | $0.00 | 300 |
| 2025-04-22 | 69.88 | $0.00 | 300 |
| 2025-04-21 | 70.03 | $0.00 | 300 |
| 2025-04-17 | 70.18 | $0.00 | — |
| 2025-04-16 | 70.35 | $0.00 | 300 |
| 2025-04-15 | 70.52 | $0.00 | 300 |
| 2025-04-14 | 70.70 | $0.00 | 300 |
| 2025-04-11 | 70.89 | $0.00 | — |
| 2025-04-10 | 71.09 | $0.00 | 300 |
| 2025-04-09 | 71.30 | $0.00 | 300 |
| 2025-04-08 | 71.53 | $0.00 | 300 |
| 2025-04-07 | 71.76 | $0.00 | 300 |
| 2025-04-04 | 72.01 | $0.00 | — |
| 2025-04-03 | 72.27 | $0.00 | 300 |
| 2025-04-02 | 72.54 | $0.00 | 300 |
| 2025-04-01 | 72.83 | $0.00 | 300 |
| 2025-03-31 | 73.13 | $0.00 | 300 |
| 2025-03-28 | 73.45 | $0.00 | — |
| 2025-03-27 | 73.79 | $0.00 | 300 |
| 2025-03-26 | 74.14 | $0.00 | 300 |
| 2025-03-25 | 74.51 | $0.00 | 300 |
| 2025-03-24 | 74.90 | $0.00 | 300 |
| 2025-03-21 | 75.32 | $0.00 | — |
| 2025-03-20 | 75.75 | $0.00 | 300 |
| 2025-03-19 | 76.21 | $0.00 | 300 |
| 2025-03-18 | 76.69 | $0.00 | 300 |
| 2025-03-17 | 77.19 | $0.00 | 300 |
| 2025-03-14 | 77.73 | $0.00 | — |
| 2025-03-13 | 78.29 | $0.00 | 300 |
| 2025-03-12 | 78.88 | $0.00 | 300 |
| 2025-03-11 | 79.50 | $0.00 | 300 |
| 2025-03-10 | 80.15 | $0.00 | 300 |
| 2025-03-07 | 80.84 | $0.00 | — |
| 2025-03-06 | 81.56 | $0.00 | 300 |
| 2025-03-05 | 82.33 | $0.00 | 300 |
| 2025-03-04 | 83.13 | $0.00 | 300 |
| 2025-03-03 | 83.98 | $0.00 | — |
| 2025-02-28 | 84.86 | $0.00 | — |
| 2025-02-27 | 85.80 | $0.00 | 300 |
| 2025-02-26 | 86.79 | $0.00 | 300 |
| 2025-02-25 | 87.82 | $0.00 | 300 |
| 2025-02-24 | 88.92 | $0.00 | 300 |
| 2025-02-21 | 90.07 | $0.00 | — |
| 2025-02-20 | 91.28 | $0.00 | 300 |
| 2025-02-19 | 92.55 | $0.00 | 300 |
| 2025-02-18 | 93.89 | $0.00 | 300 |
| 2025-02-14 | 95.30 | $0.00 | — |
| 2025-02-13 | 96.79 | $0.00 | 300 |
| 2025-02-12 | 98.35 | $0.00 | — |
| 2025-02-11 | 100.00 | $0.00 | 300 |
| 2025-02-10 | 100.00 | $0.00 | 300 |
| 2025-02-07 | 100.00 | $0.00 | — |
| 2025-02-06 | 100.00 | $0.00 | — |
| 2025-02-05 | 100.00 | $0.00 | — |
| 2025-02-04 | 100.00 | $0.00 | 300 |
| 2025-02-03 | 100.00 | $0.00 | — |
| 2025-01-31 | 100.00 | $0.00 | — |
| 2025-01-30 | 100.00 | $0.00 | — |
| 2025-01-29 | 100.00 | $0.00 | 300 |
| 2025-01-28 | 100.00 | $0.00 | — |
| 2025-01-27 | 100.00 | $0.00 | — |
| 2025-01-24 | 100.00 | $0.00 | — |
| 2025-01-23 | 100.00 | $0.00 | — |
| 2025-01-22 | 100.00 | $0.00 | — |
| 2025-01-21 | 100.00 | $0.00 | — |
| 2025-01-17 | 100.00 | $0.00 | — |
| 2025-01-16 | 100.00 | $0.00 | — |
| 2025-01-15 | 100.00 | $0.00 | — |
| 2025-01-14 | 100.00 | $0.00 | — |
| 2025-01-13 | 100.00 | $0.00 | 300 |
| 2025-01-10 | 100.00 | $0.00 | — |
| 2025-01-08 | 100.00 | $0.00 | — |
| 2025-01-07 | 100.00 | $0.00 | 300 |
| 2025-01-06 | 100.00 | $0.00 | 300 |
| 2025-01-03 | 100.00 | $0.00 | — |
| 2025-01-02 | 100.00 | $0.00 | 300 |
| 2024-12-31 | 100.00 | $0.00 | 300 |
| 2024-12-30 | 100.00 | $0.00 | 300 |
| 2024-12-27 | 100.00 | $0.00 | — |
| 2024-12-26 | 100.00 | $0.00 | 300 |
| 2024-12-24 | 100.00 | $0.00 | 300 |
| 2024-12-23 | 100.00 | $0.00 | 300 |
| 2024-12-20 | 100.00 | $0.00 | 300 |
| 2024-12-19 | 100.00 | $0.00 | 300 |
| 2024-12-18 | 100.00 | $0.00 | 300 |
| 2024-12-17 | 100.00 | $0.00 | 300 |
| 2024-12-16 | 100.00 | $0.00 | 300 |
| 2024-12-13 | 100.00 | $0.00 | — |
| 2024-12-12 | 100.00 | $0.00 | 300 |
| 2024-12-11 | 100.00 | $0.00 | 300 |
| 2024-12-10 | 100.00 | $0.00 | 300 |
| 2024-12-09 | 100.00 | $0.00 | — |
| 2024-12-06 | 100.00 | $0.00 | — |
| 2024-12-05 | 100.00 | $0.00 | 300 |
| 2024-12-04 | 100.00 | $0.00 | 300 |
| 2024-12-03 | 100.00 | $0.00 | 300 |
| 2024-12-02 | 100.00 | $0.00 | 300 |
| 2024-11-29 | 100.00 | $0.00 | — |
| 2024-11-27 | 100.00 | $0.00 | 300 |
| 2024-11-26 | 100.00 | $0.00 | 300 |
| 2024-11-25 | 100.00 | $0.00 | 300 |
| 2024-11-22 | 100.00 | $0.00 | — |
| 2024-11-21 | 100.00 | $0.00 | 300 |
| 2024-11-20 | 100.00 | $0.00 | 300 |
| 2024-11-19 | 100.00 | $0.00 | 300 |
| 2024-11-18 | 100.00 | $0.00 | 300 |
| 2024-11-15 | 100.00 | $0.00 | — |
| 2024-11-14 | 100.00 | $0.00 | — |
| 2024-11-13 | 100.00 | $0.00 | — |
| 2024-11-12 | 100.00 | $0.00 | 300 |
| 2024-11-11 | 100.00 | $0.00 | — |
| 2024-11-08 | 100.00 | $0.00 | — |
| 2024-11-07 | 100.00 | $0.00 | 300 |
| 2024-11-06 | 100.00 | $0.00 | 300 |
| 2024-11-05 | 100.00 | $0.00 | 300 |
| 2024-11-04 | 100.00 | $0.00 | 300 |
| 2024-11-01 | 100.00 | $0.00 | — |
| 2024-10-31 | 100.00 | $0.00 | 300 |
| 2024-10-30 | 100.00 | $0.00 | 300 |
| 2024-10-29 | 100.00 | $0.00 | 300 |
| 2024-10-28 | 100.00 | $0.00 | 300 |
| 2024-10-25 | 100.00 | $0.00 | — |
| 2024-10-24 | 100.00 | $0.00 | 300 |
| 2024-10-23 | 100.00 | $0.00 | 300 |
| 2024-10-22 | 100.00 | $0.00 | — |
| 2024-10-21 | 100.00 | $0.00 | — |
| 2024-10-18 | 100.00 | $0.00 | — |
| 2024-10-17 | 99.99 | $0.00 | — |
| 2024-10-16 | 99.99 | $0.00 | — |
| 2024-10-15 | 99.99 | $0.00 | 300 |
| 2024-10-14 | 99.99 | $0.00 | 300 |
| 2024-10-11 | 99.99 | $0.00 | — |
| 2024-10-10 | 99.99 | $0.00 | 300 |
| 2024-10-09 | 99.99 | $0.00 | 300 |
| 2024-10-08 | 99.99 | $0.00 | 300 |
| 2024-10-07 | 99.99 | $0.00 | 300 |
| 2024-10-04 | 99.99 | $0.00 | — |
| 2024-10-03 | 99.99 | $0.00 | 300 |
| 2024-10-02 | 99.99 | $0.00 | 300 |
| 2024-10-01 | 99.99 | $0.00 | 300 |
| 2024-09-30 | 99.99 | $0.00 | 300 |
| 2024-09-27 | 99.99 | $0.00 | — |
| 2024-09-26 | 99.99 | $0.00 | 300 |
| 2024-09-25 | 99.99 | $0.00 | 300 |
| 2024-09-24 | 99.99 | $0.00 | — |
| 2024-09-23 | 99.99 | $0.00 | — |
| 2024-09-20 | 99.99 | $0.00 | 300 |
| 2024-09-19 | 99.99 | $0.00 | 300 |
| 2024-09-18 | 99.98 | $0.00 | 300 |
| 2024-09-17 | 99.98 | $0.00 | 300 |
| 2024-09-16 | 99.98 | $0.00 | 300 |
| 2024-09-13 | 99.98 | $0.00 | 300 |
| 2024-09-12 | 99.98 | $0.00 | — |
| 2024-09-11 | 99.98 | $0.00 | 300 |
| 2024-09-10 | 99.98 | $0.00 | 300 |
| 2024-09-09 | 99.98 | $0.00 | 300 |
| 2024-09-06 | 99.98 | $0.00 | — |
| 2024-09-05 | 99.98 | $0.00 | 300 |
| 2024-09-04 | 99.97 | $0.00 | 300 |
| 2024-09-03 | 99.97 | $0.00 | — |
| 2024-08-30 | 99.97 | $0.00 | 300 |
| 2024-08-29 | 99.97 | $0.00 | — |
| 2024-08-28 | 99.97 | $0.00 | — |
| 2024-08-27 | 99.97 | $0.00 | — |
| 2024-08-26 | 99.97 | $0.00 | — |
| 2024-08-23 | 99.96 | $0.00 | 300 |
| 2024-08-22 | 99.96 | $0.00 | 300 |
| 2024-08-21 | 99.96 | $0.00 | 300 |
| 2024-08-20 | 99.96 | $0.00 | 300 |
| 2024-08-19 | 99.96 | $0.00 | 300 |
| 2024-08-16 | 99.95 | $0.00 | 300 |
| 2024-08-15 | 99.95 | $0.00 | 300 |
| 2024-08-14 | 99.95 | $0.00 | 300 |
| 2024-08-13 | 99.94 | $0.00 | 300 |
| 2024-08-12 | 99.94 | $0.00 | — |
| 2024-08-09 | 99.94 | $0.00 | — |
| 2024-08-08 | 99.94 | $0.00 | — |
| 2024-08-07 | 99.93 | $0.00 | — |
| 2024-08-06 | 99.93 | $0.00 | — |
| 2024-08-05 | 99.93 | $0.00 | — |
| 2024-08-02 | 99.92 | $0.00 | 300 |
| 2024-08-01 | 99.92 | $0.00 | 300 |
| 2024-07-31 | 99.91 | $0.00 | 300 |
| 2024-07-30 | 99.91 | $0.00 | 300 |
| 2024-07-29 | 99.90 | $0.00 | 300 |
| 2024-07-26 | 99.90 | $0.00 | 300 |
| 2024-07-25 | 99.89 | $0.00 | — |
| 2024-07-24 | 99.89 | $0.00 | — |
| 2024-07-23 | 99.88 | $0.00 | — |
| 2023-05-23 | 99.87 | $0.00 | — |
| 2023-05-22 | 99.87 | $0.00 | — |
| 2023-05-19 | 99.86 | $0.00 | — |
| 2023-05-18 | 99.85 | $0.00 | — |
| 2023-05-17 | 99.85 | $0.00 | — |
| 2023-05-16 | 99.84 | $0.00 | — |
| 2023-05-15 | 99.83 | $0.00 | — |
| 2023-05-12 | 99.82 | $0.00 | — |
| 2023-05-11 | 99.81 | $0.00 | — |
| 2023-05-10 | 99.80 | $0.00 | — |
| 2023-05-09 | 99.79 | $0.00 | — |
| 2023-05-08 | 99.78 | $0.00 | — |
| 2023-05-05 | 99.77 | $0.00 | — |
| 2023-05-04 | 99.76 | $0.00 | — |
| 2023-05-03 | 99.74 | $0.00 | — |
| 2023-05-02 | 99.73 | $0.00 | — |
| 2023-05-01 | 99.72 | $0.00 | — |
| 2023-04-28 | 99.70 | $0.00 | — |
| 2023-04-27 | 99.68 | $0.00 | — |
| 2023-04-26 | 99.67 | $0.00 | — |
| 2023-04-25 | 99.65 | $0.00 | — |
| 2023-04-24 | 99.63 | $0.00 | — |
| 2023-04-21 | 99.61 | $0.00 | — |
| 2023-04-20 | 99.59 | $0.00 | — |
| 2023-04-19 | 99.57 | $0.00 | — |
| 2023-04-18 | 99.55 | $0.00 | — |
| 2023-04-17 | 99.53 | $0.00 | — |
| 2023-04-14 | 99.50 | $0.00 | — |
| 2023-04-13 | 99.47 | $0.00 | — |
| 2023-04-12 | 99.45 | $0.00 | 300 |
| 2023-04-11 | 99.42 | $2.50 | — |
| 2023-04-10 | 99.42 | $2.50 | — |
| 2023-04-06 | 99.42 | $2.50 | — |
| 2023-04-05 | 99.42 | $2.50 | — |
| 2023-04-04 | 99.42 | $2.50 | — |
| 2023-04-03 | 99.42 | $2.50 | — |
| 2023-03-31 | 99.42 | $2.50 | — |
| 2023-03-30 | 99.42 | $2.50 | — |
| 2023-03-29 | 99.42 | $2.50 | — |
| 2023-03-28 | 99.42 | $2.50 | — |
| 2023-03-27 | 99.42 | $2.50 | — |
| 2023-03-24 | 99.42 | $2.50 | — |
| 2023-03-23 | 99.42 | $2.50 | — |
| 2023-03-22 | 99.42 | $2.50 | — |
| 2023-03-21 | 99.42 | $2.50 | — |
| 2023-03-20 | 99.42 | $2.50 | — |
| 2023-03-17 | 99.42 | $2.50 | — |
| 2023-03-16 | 99.42 | $2.50 | — |
| 2023-03-15 | 99.42 | $2.50 | — |
| 2023-03-14 | 99.42 | $2.50 | — |
| 2023-03-13 | 99.42 | $2.50 | — |
| 2023-03-10 | 99.42 | $2.50 | — |
| 2023-03-09 | 99.42 | $2.50 | — |
| 2023-03-08 | 99.42 | $2.50 | — |
| 2023-03-07 | 99.42 | $2.50 | — |
| 2023-03-06 | 99.42 | $2.50 | — |
| 2023-03-03 | 99.42 | $2.50 | — |
| 2023-03-02 | 99.42 | $2.50 | — |
| 2023-03-01 | 99.42 | $2.50 | — |
| 2023-02-28 | 99.42 | $2.50 | — |
| 2023-02-27 | 99.42 | $2.50 | — |
| 2023-02-24 | 99.42 | $2.50 | — |
| 2023-02-23 | 99.42 | $2.50 | — |
| 2023-02-22 | 99.42 | $2.50 | — |
| 2023-02-21 | 99.42 | $2.50 | — |
| 2023-02-17 | 99.42 | $2.50 | — |
| 2023-02-16 | 99.42 | $2.50 | — |
| 2023-02-15 | 99.42 | $2.50 | — |
| 2023-02-14 | 99.42 | $2.50 | — |
| 2023-02-13 | 99.42 | $2.50 | — |
| 2023-02-10 | 99.42 | $2.50 | — |
| 2023-02-09 | 99.42 | $2.50 | — |
| 2023-02-08 | 99.42 | $2.50 | — |
| 2023-02-07 | 99.42 | $2.50 | — |
| 2023-02-06 | 99.42 | $2.50 | — |
| 2023-02-03 | 99.42 | $2.50 | — |
| 2023-02-02 | 99.42 | $2.50 | — |
| 2023-02-01 | 99.42 | $2.50 | — |
| 2023-01-31 | 99.42 | $2.50 | — |
| 2023-01-30 | 99.42 | $2.50 | — |
| 2023-01-27 | 99.42 | $2.50 | — |
| 2023-01-26 | 99.42 | $2.50 | — |
| 2023-01-25 | 99.42 | $2.50 | — |
| 2023-01-24 | 99.42 | $2.50 | — |
| 2023-01-23 | 99.42 | $2.50 | — |
| 2023-01-20 | 99.42 | $2.50 | — |
| 2023-01-19 | 99.42 | $2.50 | — |
| 2023-01-18 | 99.42 | $2.50 | — |
| 2023-01-17 | 99.42 | $2.50 | — |
| 2023-01-13 | 99.42 | $2.50 | — |
| 2023-01-12 | 99.42 | $2.50 | — |
| 2023-01-11 | 99.42 | $2.50 | — |
| 2023-01-10 | 99.42 | $2.50 | — |
| 2023-01-09 | 99.42 | $2.50 | — |
| 2023-01-06 | 99.42 | $2.50 | — |
| 2023-01-05 | 99.42 | $2.50 | — |
| 2023-01-04 | 99.42 | $2.50 | — |
| 2023-01-03 | 99.42 | $2.50 | — |
| 2022-12-30 | 99.42 | $2.50 | — |
| 2022-12-29 | 99.42 | $2.50 | — |
| 2022-12-28 | 99.42 | $2.50 | — |
| 2022-12-27 | 99.42 | $2.50 | — |
| 2022-12-23 | 99.42 | $2.50 | — |
| 2022-12-22 | 99.42 | $2.50 | — |
| 2022-12-21 | 99.42 | $2.50 | — |
| 2022-12-20 | 99.42 | $2.50 | — |
| 2022-12-19 | 99.42 | $2.50 | — |
| 2022-12-16 | 99.42 | $2.50 | — |
| 2022-12-15 | 99.42 | $2.50 | — |
| 2022-12-14 | 99.42 | $2.50 | — |
| 2022-12-13 | 99.42 | $2.50 | — |
| 2022-12-12 | 99.42 | $2.50 | — |
| 2022-12-09 | 99.42 | $2.50 | — |
| 2022-12-08 | 99.42 | $2.50 | — |
| 2022-12-07 | 99.42 | $2.50 | — |
| 2022-12-06 | 99.42 | $2.50 | — |
| 2022-12-05 | 99.42 | $2.50 | — |
| 2022-12-02 | 99.42 | $2.50 | — |
| 2022-12-01 | 99.42 | $2.50 | — |
| 2022-11-30 | 99.42 | $2.50 | — |
| 2022-11-29 | 99.41 | $2.50 | — |
| 2022-11-28 | 99.41 | $2.50 | — |
| 2022-11-25 | 99.41 | $2.50 | — |
| 2022-11-23 | 99.41 | $2.50 | — |
| 2022-11-22 | 99.41 | $2.50 | — |
| 2022-11-21 | 99.41 | $2.50 | — |
| 2022-11-18 | 99.41 | $2.50 | — |
| 2022-11-17 | 99.41 | $2.50 | — |
| 2022-11-16 | 99.41 | $2.50 | — |
| 2022-11-15 | 99.41 | $2.50 | — |
| 2022-11-14 | 99.41 | $2.50 | — |
| 2022-11-11 | 99.41 | $2.50 | — |
| 2022-11-10 | 99.41 | $2.50 | — |
| 2022-11-09 | 99.41 | $2.50 | — |
| 2022-11-08 | 99.41 | $2.50 | — |
| 2022-11-07 | 99.41 | $2.50 | — |
| 2022-11-04 | 99.41 | $2.50 | — |
| 2022-11-03 | 99.41 | $2.50 | — |
| 2022-11-02 | 99.41 | $2.50 | — |
| 2022-11-01 | 99.41 | $2.50 | — |
| 2022-10-31 | 99.41 | $2.50 | — |
| 2022-10-28 | 99.41 | $2.50 | — |
| 2022-10-27 | 99.41 | $2.50 | — |
| 2022-10-26 | 99.41 | $2.50 | — |
| 2022-10-25 | 99.41 | $2.50 | — |
| 2022-10-24 | 99.41 | $2.50 | — |
| 2022-10-21 | 99.41 | $2.50 | — |
| 2022-10-20 | 99.41 | $2.50 | — |
| 2022-10-19 | 99.41 | $2.50 | — |
| 2022-10-18 | 99.41 | $2.50 | — |
| 2022-10-17 | 99.41 | $2.50 | — |
| 2022-10-14 | 99.41 | $2.50 | — |
| 2022-10-13 | 99.41 | $2.50 | — |
| 2022-10-12 | 99.41 | $2.50 | — |
| 2022-10-11 | 99.41 | $2.50 | — |
| 2022-10-10 | 99.41 | $2.50 | — |
| 2022-10-07 | 99.40 | $2.50 | — |
| 2022-10-06 | 99.40 | $2.50 | — |
| 2022-10-05 | 99.40 | $2.50 | — |
| 2022-10-04 | 99.40 | $2.50 | — |
| 2022-10-03 | 99.40 | $2.50 | — |
| 2022-09-30 | 99.40 | $2.50 | — |
| 2022-09-29 | 99.40 | $2.50 | — |
| 2022-09-28 | 99.40 | $2.50 | — |
| 2022-09-27 | 99.40 | $2.50 | — |
| 2022-09-26 | 99.40 | $2.50 | — |
| 2022-09-23 | 99.40 | $2.50 | — |
| 2022-09-22 | 99.40 | $2.50 | — |
| 2022-09-21 | 99.39 | $2.50 | — |
| 2022-09-20 | 99.39 | $2.50 | — |
| 2022-09-19 | 99.39 | $2.50 | — |
| 2022-09-16 | 99.39 | $2.50 | — |
| 2022-09-15 | 99.39 | $2.50 | — |
| 2022-09-14 | 99.39 | $2.50 | — |
| 2022-09-13 | 99.39 | $2.50 | — |
| 2022-09-12 | 99.39 | $2.50 | — |
| 2022-09-09 | 99.38 | $2.50 | — |
| 2022-09-08 | 99.38 | $2.50 | — |
| 2022-09-07 | 99.38 | $2.50 | — |
| 2022-09-06 | 99.38 | $2.50 | — |
| 2022-09-02 | 99.38 | $2.50 | — |
| 2022-09-01 | 99.37 | $2.50 | — |
| 2022-08-31 | 99.37 | $2.50 | — |
| 2022-08-30 | 99.37 | $2.50 | — |
| 2022-08-29 | 99.37 | $2.50 | — |
| 2022-08-26 | 99.36 | $2.50 | — |
| 2022-08-25 | 99.36 | $2.50 | — |
| 2022-08-24 | 99.36 | $2.50 | — |
| 2022-08-23 | 99.36 | $2.50 | — |
| 2022-08-22 | 99.35 | $2.50 | — |
| 2022-08-19 | 99.35 | $2.50 | — |
| 2022-08-18 | 99.34 | $2.50 | — |
| 2022-08-17 | 99.34 | $2.50 | — |
| 2022-08-16 | 99.34 | $2.50 | — |
| 2022-08-15 | 99.33 | $2.50 | — |
| 2022-08-12 | 99.33 | $2.50 | — |
| 2022-08-11 | 99.32 | $2.50 | — |
| 2022-08-10 | 99.32 | $2.50 | — |
| 2022-08-09 | 99.31 | $2.50 | — |
| 2022-08-08 | 99.31 | $2.50 | — |
| 2022-08-05 | 99.30 | $2.50 | — |
| 2022-08-04 | 99.30 | $2.50 | — |
| 2022-08-03 | 99.29 | $2.50 | — |
| 2022-08-02 | 99.28 | $2.50 | — |
| 2022-08-01 | 99.28 | $2.50 | — |
| 2022-07-29 | 99.27 | $2.50 | — |
| 2022-07-28 | 99.26 | $2.50 | — |
| 2022-07-27 | 99.25 | $2.50 | — |
| 2022-07-26 | 99.24 | $2.50 | — |
| 2022-07-25 | 99.24 | $2.50 | — |
| 2022-07-22 | 99.23 | $2.50 | — |
| 2022-07-21 | 99.22 | $2.50 | — |
| 2022-07-20 | 99.21 | $2.50 | — |
| 2022-07-19 | 99.19 | $2.50 | — |
| 2022-07-18 | 99.18 | $2.50 | — |
| 2022-07-15 | 99.17 | $2.50 | — |
| 2022-07-14 | 99.16 | $2.50 | — |
| 2022-07-13 | 99.14 | $2.50 | — |
| 2022-07-12 | 99.13 | $2.50 | — |
| 2022-07-11 | 99.11 | $2.50 | — |
| 2022-07-08 | 99.10 | $2.50 | — |
| 2022-07-07 | 99.08 | $2.50 | — |
| 2022-07-06 | 99.06 | $2.50 | — |
| 2022-07-05 | 99.05 | $2.50 | — |
| 2022-07-01 | 99.03 | $2.50 | — |
| 2022-06-30 | 99.01 | $2.50 | — |
| 2022-06-29 | 98.98 | $2.50 | — |
| 2022-06-28 | 98.96 | $2.50 | — |
| 2022-06-27 | 98.94 | $2.50 | — |
| 2022-06-24 | 98.91 | $2.50 | — |
| 2022-06-23 | 98.89 | $2.50 | — |
| 2022-06-22 | 98.86 | $2.50 | — |
| 2022-06-21 | 98.83 | $2.50 | — |
| 2022-06-17 | 98.80 | $2.50 | — |
| 2022-06-16 | 98.76 | $2.50 | — |
| 2022-06-15 | 98.73 | $2.50 | — |
| 2022-06-14 | 98.69 | $2.50 | — |
| 2022-06-13 | 98.66 | $2.50 | — |
| 2022-06-10 | 98.62 | $2.50 | — |
| 2022-06-09 | 98.57 | $2.50 | — |
| 2022-06-08 | 98.53 | $2.50 | — |
| 2022-06-07 | 98.48 | $2.50 | — |
| 2022-06-06 | 98.43 | $2.50 | — |
| 2022-06-03 | 98.38 | $2.50 | — |
| 2022-06-02 | 98.33 | $2.50 | — |
| 2022-06-01 | 98.27 | $2.50 | — |
| 2022-05-31 | 98.21 | $2.50 | — |
| 2022-05-27 | 98.14 | $2.50 | — |
| 2022-05-26 | 98.08 | $2.50 | — |
| 2022-05-25 | 98.01 | $2.50 | — |
| 2022-05-24 | 97.93 | $2.50 | — |
| 2022-05-23 | 97.86 | $2.50 | — |
| 2022-05-20 | 97.77 | $2.50 | — |
| 2022-05-19 | 97.69 | $2.50 | — |
| 2022-05-18 | 97.60 | $2.50 | — |
| 2022-05-17 | 97.50 | $2.50 | — |
| 2022-05-16 | 97.40 | $2.50 | — |
| 2022-05-13 | 97.29 | $2.50 | — |
| 2022-05-12 | 97.18 | $2.50 | — |
| 2022-05-11 | 97.06 | $2.50 | — |
| 2022-05-10 | 96.94 | $2.50 | — |
| 2022-05-09 | 96.81 | $2.50 | — |
| 2022-05-06 | 96.67 | $2.50 | — |
| 2022-05-05 | 96.53 | $2.50 | — |
| 2022-05-04 | 96.37 | $2.50 | — |
| 2022-05-03 | 96.21 | $2.50 | — |
| 2022-05-02 | 96.05 | $2.50 | — |
| 2022-04-29 | 95.87 | $2.50 | — |
| 2022-04-28 | 95.68 | $2.50 | — |
| 2022-04-27 | 95.49 | $2.50 | — |
| 2022-04-26 | 95.28 | $2.50 | — |
| 2022-04-25 | 95.06 | $2.50 | — |
| 2022-04-22 | 94.83 | $2.50 | — |
| 2022-04-21 | 94.59 | $2.50 | — |
| 2022-04-20 | 94.34 | $2.50 | — |
| 2022-04-19 | 94.07 | $2.50 | — |
| 2022-04-18 | 93.79 | $2.50 | — |
| 2022-04-14 | 93.49 | $2.50 | — |
| 2022-04-13 | 93.18 | $2.50 | — |
| 2022-04-12 | 92.85 | $2.50 | — |
| 2022-04-11 | 92.51 | $2.50 | — |
| 2022-04-08 | 92.14 | $2.50 | — |
| 2022-04-07 | 91.76 | $2.50 | — |
| 2022-04-06 | 91.36 | $2.50 | — |
| 2022-04-05 | 90.93 | $2.50 | — |
| 2022-04-04 | 90.48 | $2.50 | — |
| 2022-04-01 | 90.01 | $2.50 | — |
| 2022-03-31 | 89.52 | $2.50 | — |
| 2022-03-30 | 89.00 | $2.50 | — |
| 2022-03-29 | 88.45 | $2.50 | — |
| 2022-03-28 | 87.87 | $2.50 | — |
| 2022-03-25 | 87.27 | $2.50 | — |
| 2022-03-24 | 86.63 | $2.50 | — |
| 2022-03-23 | 85.95 | $2.50 | — |
| 2022-03-22 | 85.24 | $2.50 | — |
| 2022-03-21 | 84.50 | $2.50 | — |
| 2022-03-18 | 83.71 | $2.50 | — |
| 2022-03-17 | 82.89 | $2.50 | — |
| 2022-03-16 | 82.02 | $2.50 | — |
| 2022-03-15 | 81.10 | $2.50 | — |
| 2022-03-14 | 80.14 | $2.50 | — |
| 2022-03-11 | 79.12 | $2.50 | — |
| 2022-03-10 | 78.05 | $2.50 | — |
| 2022-03-09 | 76.93 | $2.50 | — |
| 2022-03-08 | 75.75 | $2.50 | — |
| 2022-03-07 | 74.50 | $2.50 | — |
| 2022-03-04 | 73.19 | $2.50 | — |
| 2022-03-03 | 71.81 | $2.50 | — |
| 2022-03-02 | 70.36 | $2.50 | — |
| 2022-03-01 | 68.83 | $2.50 | — |
| 2022-02-28 | 67.22 | $2.50 | — |
| 2022-02-25 | 65.52 | $2.50 | — |
| 2022-02-24 | 63.74 | $2.50 | — |
| 2022-02-23 | 61.86 | $2.50 | — |
| 2022-02-22 | 59.88 | $2.50 | — |
| 2022-02-18 | 57.80 | $2.50 | — |
| 2022-02-17 | 55.61 | $2.50 | — |
| 2022-02-16 | 53.31 | $2.50 | — |
| 2022-02-15 | 50.88 | $2.50 | — |
| 2022-02-14 | 48.33 | $2.50 | — |
| 2022-02-11 | 45.64 | $2.50 | — |
| 2022-02-10 | 42.81 | $2.50 | — |
| 2022-02-09 | 39.83 | $2.50 | — |
| 2022-02-08 | 36.69 | $2.50 | — |
| 2022-02-07 | 33.39 | $2.50 | — |
| 2022-02-04 | 29.91 | $2.50 | — |
| 2022-02-03 | 26.26 | $2.50 | — |
| 2022-02-02 | 22.41 | $2.50 | — |
| 2022-02-01 | 18.35 | $2.50 | — |
| 2022-01-31 | 14.09 | $2.50 | 145 |
| 2022-01-28 | 9.60 | $0.05 | — |
| 2022-01-27 | 9.60 | $0.05 | — |
| 2022-01-26 | 9.61 | $0.05 | — |
| 2022-01-25 | 9.61 | $0.05 | — |
| 2022-01-24 | 9.62 | $0.05 | — |
| 2022-01-21 | 9.63 | $0.05 | — |
| 2022-01-20 | 9.63 | $0.05 | — |
| 2022-01-19 | 9.64 | $0.05 | — |
| 2022-01-18 | 9.65 | $0.05 | — |
| 2022-01-14 | 9.66 | $0.05 | — |
| 2022-01-13 | 9.66 | $0.05 | — |
| 2022-01-12 | 9.67 | $0.05 | — |
| 2022-01-11 | 9.68 | $0.05 | — |
| 2022-01-10 | 9.69 | $0.05 | — |
| 2022-01-07 | 9.70 | $0.05 | — |
| 2022-01-06 | 9.71 | $0.05 | — |
| 2022-01-05 | 9.73 | $0.05 | — |
| 2022-01-04 | 9.74 | $0.05 | — |
| 2022-01-03 | 9.75 | $0.05 | — |
| 2021-12-31 | 9.77 | $0.05 | — |
| 2021-12-30 | 9.78 | $0.05 | — |
| 2021-12-29 | 9.80 | $0.05 | — |
| 2021-12-28 | 9.81 | $0.05 | — |
| 2021-12-27 | 9.83 | $0.05 | — |
| 2021-12-23 | 9.85 | $0.05 | — |
| 2021-12-22 | 9.86 | $0.05 | — |
| 2021-12-21 | 9.88 | $0.05 | — |
| 2021-12-20 | 9.90 | $0.05 | — |
| 2021-12-17 | 9.93 | $0.05 | — |
| 2021-12-16 | 9.95 | $0.05 | — |
| 2021-12-15 | 9.97 | $0.05 | — |
| 2021-12-14 | 10.00 | $0.05 | — |
| 2021-12-13 | 10.03 | $0.05 | — |
| 2021-12-10 | 10.05 | $0.05 | — |
| 2021-12-09 | 10.08 | $0.05 | — |
| 2021-12-08 | 10.11 | $0.05 | — |
| 2021-12-07 | 10.15 | $0.05 | — |
| 2021-12-06 | 10.18 | $0.05 | — |
| 2021-12-03 | 10.22 | $0.05 | — |
| 2021-12-02 | 10.26 | $0.05 | — |
| 2021-12-01 | 10.30 | $0.05 | — |
| 2021-11-30 | 10.34 | $0.05 | — |
| 2021-11-29 | 10.38 | $0.05 | — |
| 2021-11-26 | 10.43 | $0.05 | — |
| 2021-11-24 | 10.48 | $0.05 | — |
| 2021-11-23 | 10.53 | $0.05 | — |
| 2021-11-22 | 10.58 | $0.05 | — |
| 2021-11-19 | 10.64 | $0.05 | — |
| 2021-11-18 | 10.70 | $0.05 | — |
| 2021-11-17 | 10.77 | $0.05 | — |
| 2021-11-16 | 10.83 | $0.05 | — |
| 2021-11-15 | 10.90 | $0.05 | — |
| 2021-11-12 | 10.98 | $0.05 | — |
| 2021-11-11 | 11.06 | $0.05 | — |
| 2021-11-10 | 11.14 | $0.05 | — |
| 2021-11-09 | 11.23 | $0.05 | — |
| 2021-11-08 | 11.32 | $0.05 | — |
| 2021-11-05 | 11.41 | $0.05 | — |
| 2021-11-04 | 11.51 | $0.05 | — |
| 2021-11-03 | 11.62 | $0.05 | — |
| 2021-11-02 | 11.73 | $0.05 | — |
| 2021-11-01 | 11.85 | $0.05 | — |
| 2021-10-29 | 11.98 | $0.05 | — |
| 2021-10-28 | 12.11 | $0.05 | — |
| 2021-10-27 | 12.24 | $0.05 | — |
| 2021-10-26 | 12.39 | $0.05 | — |
| 2021-10-25 | 12.54 | $0.05 | — |
| 2021-10-22 | 12.70 | $0.05 | — |
| 2021-10-21 | 12.87 | $0.05 | — |
| 2021-10-20 | 13.05 | $0.05 | — |
| 2021-10-19 | 13.23 | $0.05 | — |
| 2021-10-18 | 13.43 | $0.05 | — |
| 2021-10-15 | 13.64 | $0.05 | — |
| 2021-10-14 | 13.86 | $0.05 | — |
| 2021-10-13 | 14.09 | $0.05 | — |
| 2021-10-12 | 14.33 | $0.05 | — |
| 2021-10-11 | 14.58 | $0.05 | — |
| 2021-10-08 | 14.85 | $0.05 | 620 |
| 2021-10-07 | 15.13 | $0.05 | — |
| 2021-10-06 | 15.43 | $0.05 | — |
| 2021-10-05 | 15.74 | $0.05 | — |
| 2021-10-04 | 16.07 | $0.05 | — |
| 2021-10-01 | 16.42 | $0.05 | — |
| 2021-09-30 | 16.78 | $0.05 | — |
| 2021-09-29 | 17.17 | $0.05 | — |
| 2021-09-28 | 17.57 | $0.05 | — |
| 2021-09-27 | 18.00 | $0.05 | 3050 |
| 2021-09-24 | 18.44 | $0.30 | 320 |
| 2021-09-23 | 18.57 | $0.30 | — |
| 2021-09-22 | 18.71 | $0.30 | — |
| 2021-09-21 | 18.85 | $0.30 | 5000 |
| 2021-09-20 | 19.00 | $0.10 | — |
| 2021-09-17 | 19.86 | $0.10 | 200 |
| 2021-09-16 | 20.77 | $0.25 | 7729 |
| 2021-09-15 | 21.72 | $0.13 | — |
| 2021-09-14 | 21.98 | $0.13 | — |
| 2021-09-13 | 22.26 | $0.13 | — |
| 2021-09-10 | 22.56 | $0.13 | 10000 |
| 2021-09-09 | 22.87 | $0.51 | — |
| 2021-09-08 | 22.66 | $0.51 | — |
| 2021-09-07 | 22.45 | $0.51 | — |
| 2021-09-03 | 22.22 | $0.51 | — |
| 2021-09-02 | 21.98 | $0.51 | — |
| 2021-09-01 | 21.73 | $0.51 | — |
| 2021-08-31 | 21.46 | $0.51 | — |
| 2021-08-30 | 21.18 | $0.51 | 12870 |
| 2021-08-27 | 20.89 | $0.13 | 7000 |
| 2021-08-26 | 21.75 | $0.13 | 5000 |
| 2021-08-25 | 22.32 | $0.33 | — |
| 2021-08-24 | 22.54 | $0.33 | — |
| 2021-08-23 | 22.78 | $0.33 | — |
| 2021-08-20 | 23.03 | $0.33 | — |
| 2021-08-19 | 23.30 | $0.33 | — |
| 2021-08-18 | 23.58 | $0.33 | — |
| 2021-08-17 | 23.87 | $0.33 | — |
| 2021-08-16 | 24.18 | $0.33 | — |
| 2021-08-13 | 24.50 | $0.33 | — |
| 2021-08-12 | 24.84 | $0.33 | — |
| 2021-08-11 | 25.20 | $0.33 | 3356 |
| 2021-08-10 | 25.58 | $0.13 | 2500 |
| 2021-08-09 | 26.50 | $0.14 | 3000 |
| 2021-08-06 | 27.53 | $0.24 | 7000 |
| 2021-08-05 | 28.70 | $0.35 | — |
| 2021-08-04 | 29.08 | $0.35 | 5500 |
| 2021-08-03 | 29.48 | $0.35 | — |
| 2021-08-02 | 29.48 | $0.35 | 600 |
| 2021-07-30 | 29.48 | $0.41 | — |
| 2021-07-29 | 28.95 | $0.41 | — |
| 2021-07-28 | 28.39 | $0.41 | — |
| 2021-07-27 | 27.80 | $0.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected