Is American Fds, The Tax-Exempt Bond Fund of America, Class F-1 Shs (AFTFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Fds, The Tax-Exempt Bond Fund of America, Class F-1 Shs (AFTFX) research center and poll results.
NASDAQ : AFTFX
American Fds, The Tax-Exempt Bond Fund of America, Class F-1 Shs
$12.47 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.95B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.67
- Year Low
- $12.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.53
2026-07-17
Close Price
$12.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.62
Average
12.46
Maximum
13.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.53 | $12.47 | — |
| 2026-07-16 | 12.53 | $12.47 | — |
| 2026-07-15 | 12.54 | $12.50 | — |
| 2026-07-14 | 12.54 | $12.51 | — |
| 2026-07-13 | 12.54 | $12.50 | — |
| 2026-07-10 | 12.54 | $12.52 | — |
| 2026-07-09 | 12.54 | $12.52 | — |
| 2026-07-08 | 12.53 | $12.52 | — |
| 2026-07-07 | 12.53 | $12.55 | — |
| 2026-07-06 | 12.53 | $12.57 | — |
| 2026-07-02 | 12.53 | $12.57 | — |
| 2026-07-01 | 12.53 | $12.56 | — |
| 2026-06-30 | 12.53 | $12.57 | — |
| 2026-06-29 | 12.52 | $12.57 | — |
| 2026-06-26 | 12.52 | $12.56 | — |
| 2026-06-25 | 12.51 | $12.55 | — |
| 2026-06-24 | 12.51 | $12.54 | — |
| 2026-06-23 | 12.50 | $12.52 | — |
| 2026-06-22 | 12.50 | $12.52 | — |
| 2026-06-18 | 12.49 | $12.53 | — |
| 2026-06-17 | 12.48 | $12.52 | — |
| 2026-06-16 | 12.47 | $12.52 | — |
| 2026-06-15 | 12.46 | $12.51 | — |
| 2026-06-12 | 12.46 | $12.50 | — |
| 2026-06-11 | 12.45 | $12.50 | — |
| 2026-06-10 | 12.45 | $12.50 | — |
| 2026-06-09 | 12.45 | $12.51 | — |
| 2026-06-08 | 12.45 | $12.51 | — |
| 2026-06-05 | 12.45 | $12.51 | — |
| 2026-06-04 | 12.44 | $12.53 | — |
| 2026-06-03 | 12.44 | $12.52 | — |
| 2026-06-02 | 12.44 | $12.52 | — |
| 2026-06-01 | 12.44 | $12.50 | — |
| 2026-05-29 | 12.44 | $12.50 | — |
| 2026-05-28 | 12.43 | $12.48 | — |
| 2026-05-27 | 12.43 | $12.45 | — |
| 2026-05-26 | 12.44 | $12.42 | — |
| 2026-05-22 | 12.44 | $12.36 | — |
| 2026-05-21 | 12.45 | $12.36 | — |
| 2026-05-20 | 12.45 | $12.36 | — |
| 2026-05-19 | 12.46 | $12.34 | — |
| 2026-05-18 | 12.47 | $12.37 | — |
| 2026-05-15 | 12.48 | $12.37 | — |
| 2026-05-14 | 12.49 | $12.44 | — |
| 2026-05-13 | 12.49 | $12.44 | — |
| 2026-05-12 | 12.49 | $12.46 | — |
| 2026-05-11 | 12.49 | $12.49 | — |
| 2026-05-08 | 12.49 | $12.49 | — |
| 2026-05-07 | 12.49 | $12.49 | — |
| 2026-05-06 | 12.49 | $12.49 | — |
| 2026-05-05 | 12.49 | $12.46 | — |
| 2026-05-04 | 12.49 | $12.46 | — |
| 2026-05-01 | 12.49 | $12.47 | — |
| 2026-04-30 | 12.49 | $12.47 | — |
| 2026-04-29 | 12.48 | $12.47 | — |
| 2026-04-28 | 12.48 | $12.49 | — |
| 2026-04-27 | 12.47 | $12.51 | — |
| 2026-04-24 | 12.46 | $12.51 | — |
| 2026-04-23 | 12.45 | $12.51 | — |
| 2026-04-22 | 12.44 | $12.51 | — |
| 2026-04-21 | 12.43 | $12.51 | — |
| 2026-04-20 | 12.43 | $12.52 | — |
| 2026-04-17 | 12.42 | $12.51 | — |
| 2026-04-16 | 12.42 | $12.48 | — |
| 2026-04-15 | 12.42 | $12.48 | — |
| 2026-04-14 | 12.42 | $12.50 | — |
| 2026-04-13 | 12.42 | $12.50 | — |
| 2026-04-10 | 12.42 | $12.49 | — |
| 2026-04-09 | 12.42 | $12.49 | — |
| 2026-04-08 | 12.42 | $12.49 | — |
| 2026-04-07 | 12.43 | $12.43 | — |
| 2026-04-06 | 12.43 | $12.42 | — |
| 2026-04-02 | 12.44 | $12.42 | — |
| 2026-04-01 | 12.45 | $12.41 | — |
| 2026-03-31 | 12.45 | $12.38 | — |
| 2026-03-30 | 12.46 | $12.34 | — |
| 2026-03-27 | 12.48 | $12.32 | — |
| 2026-03-26 | 12.50 | $12.33 | — |
| 2026-03-25 | 12.51 | $12.34 | — |
| 2026-03-24 | 12.53 | $12.33 | — |
| 2026-03-23 | 12.54 | $12.39 | — |
| 2026-03-20 | 12.56 | $12.39 | — |
| 2026-03-19 | 12.57 | $12.47 | — |
| 2026-03-18 | 12.58 | $12.50 | — |
| 2026-03-17 | 12.58 | $12.51 | — |
| 2026-03-16 | 12.59 | $12.50 | — |
| 2026-03-13 | 12.59 | $12.49 | — |
| 2026-03-12 | 12.60 | $12.47 | — |
| 2026-03-11 | 12.60 | $12.52 | — |
| 2026-03-10 | 12.61 | $12.54 | — |
| 2026-03-09 | 12.61 | $12.55 | — |
| 2026-03-06 | 12.61 | $12.56 | — |
| 2026-03-05 | 12.61 | $12.57 | — |
| 2026-03-04 | 12.61 | $12.58 | — |
| 2026-03-03 | 12.61 | $12.58 | — |
| 2026-03-02 | 12.60 | $12.64 | — |
| 2026-02-27 | 12.60 | $12.67 | — |
| 2026-02-26 | 12.59 | $12.66 | — |
| 2026-02-25 | 12.58 | $12.65 | — |
| 2026-02-24 | 12.58 | $12.64 | — |
| 2026-02-23 | 12.57 | $12.64 | — |
| 2026-02-20 | 12.56 | $12.62 | — |
| 2026-02-19 | 12.56 | $12.62 | — |
| 2026-02-18 | 12.55 | $12.62 | — |
| 2026-02-17 | 12.54 | $12.62 | — |
| 2026-02-13 | 12.54 | $12.61 | — |
| 2026-02-12 | 12.54 | $12.60 | — |
| 2026-02-11 | 12.53 | $12.57 | — |
| 2026-02-10 | 12.53 | $12.59 | — |
| 2026-02-09 | 12.53 | $12.58 | — |
| 2026-02-06 | 12.52 | $12.57 | — |
| 2026-02-05 | 12.52 | $12.57 | — |
| 2026-02-04 | 12.52 | $12.55 | — |
| 2026-02-03 | 12.52 | $12.54 | — |
| 2026-02-02 | 12.52 | $12.53 | — |
| 2026-01-30 | 12.51 | $12.53 | — |
| 2026-01-29 | 12.51 | $12.52 | — |
| 2026-01-28 | 12.51 | $12.51 | — |
| 2026-01-27 | 12.51 | $12.51 | — |
| 2026-01-26 | 12.51 | $12.50 | — |
| 2026-01-23 | 12.50 | $12.50 | — |
| 2026-01-22 | 12.50 | $12.49 | — |
| 2026-01-21 | 12.50 | $12.49 | — |
| 2026-01-20 | 12.50 | $12.49 | — |
| 2026-01-16 | 12.50 | $12.53 | — |
| 2026-01-15 | 12.49 | $12.53 | — |
| 2026-01-14 | 12.49 | $12.53 | — |
| 2026-01-13 | 12.49 | $12.53 | — |
| 2026-01-12 | 12.48 | $12.53 | — |
| 2026-01-09 | 12.48 | $12.53 | — |
| 2026-01-08 | 12.48 | $12.53 | — |
| 2026-01-07 | 12.47 | $12.53 | — |
| 2026-01-06 | 12.47 | $12.51 | — |
| 2026-01-05 | 12.47 | $12.49 | — |
| 2026-01-02 | 12.47 | $12.48 | — |
| 2025-12-31 | 12.47 | $12.48 | — |
| 2025-12-30 | 12.46 | $12.48 | — |
| 2025-12-29 | 12.46 | $12.48 | — |
| 2025-12-26 | 12.46 | $12.47 | — |
| 2025-12-24 | 12.47 | $12.46 | — |
| 2025-12-23 | 12.47 | $12.46 | — |
| 2025-12-22 | 12.47 | $12.47 | — |
| 2025-12-19 | 12.47 | $12.47 | — |
| 2025-12-18 | 12.47 | $12.47 | — |
| 2025-12-17 | 12.47 | $12.46 | — |
| 2025-12-16 | 12.47 | $12.47 | — |
| 2025-12-15 | 12.48 | $12.46 | — |
| 2025-12-12 | 12.48 | $12.45 | — |
| 2025-12-11 | 12.48 | $12.46 | — |
| 2025-12-10 | 12.48 | $12.45 | — |
| 2025-12-09 | 12.48 | $12.46 | — |
| 2025-12-08 | 12.49 | $12.45 | — |
| 2025-12-05 | 12.49 | $12.46 | — |
| 2025-12-04 | 12.49 | $12.47 | — |
| 2025-12-03 | 12.49 | $12.47 | — |
| 2025-12-02 | 12.49 | $12.46 | — |
| 2025-12-01 | 12.50 | $12.47 | — |
| 2025-11-28 | 12.50 | $12.50 | — |
| 2025-11-26 | 12.50 | $12.50 | — |
| 2025-11-25 | 12.50 | $12.49 | — |
| 2025-11-24 | 12.50 | $12.49 | — |
| 2025-11-21 | 12.50 | $12.49 | — |
| 2025-11-20 | 12.50 | $12.49 | — |
| 2025-11-19 | 12.50 | $12.49 | — |
| 2025-11-18 | 12.51 | $12.49 | — |
| 2025-11-17 | 12.51 | $12.50 | — |
| 2025-11-14 | 12.51 | $12.49 | — |
| 2025-11-13 | 12.51 | $12.50 | — |
| 2025-11-12 | 12.51 | $12.51 | — |
| 2025-11-11 | 12.51 | $12.51 | — |
| 2025-11-10 | 12.51 | $12.50 | — |
| 2025-11-07 | 12.50 | $12.50 | — |
| 2025-11-06 | 12.50 | $12.50 | — |
| 2025-11-05 | 12.50 | $12.49 | — |
| 2025-11-04 | 12.49 | $12.51 | — |
| 2025-11-03 | 12.49 | $12.49 | — |
| 2025-10-31 | 12.48 | $12.50 | — |
| 2025-10-30 | 12.48 | $12.50 | — |
| 2025-10-29 | 12.47 | $12.52 | — |
| 2025-10-28 | 12.47 | $12.52 | — |
| 2025-10-27 | 12.46 | $12.52 | — |
| 2025-10-24 | 12.46 | $12.52 | — |
| 2025-10-23 | 12.45 | $12.52 | — |
| 2025-10-22 | 12.44 | $12.53 | — |
| 2025-10-21 | 12.43 | $12.52 | — |
| 2025-10-20 | 12.43 | $12.51 | — |
| 2025-10-17 | 12.42 | $12.51 | — |
| 2025-10-16 | 12.42 | $12.50 | — |
| 2025-10-15 | 12.42 | $12.48 | — |
| 2025-10-14 | 12.42 | $12.46 | — |
| 2025-10-13 | 12.41 | $12.45 | — |
| 2025-10-10 | 12.41 | $12.45 | — |
| 2025-10-09 | 12.41 | $12.42 | — |
| 2025-10-08 | 12.41 | $12.42 | — |
| 2025-10-07 | 12.41 | $12.41 | — |
| 2025-10-06 | 12.40 | $12.40 | — |
| 2025-10-03 | 12.40 | $12.41 | — |
| 2025-10-02 | 12.39 | $12.41 | — |
| 2025-10-01 | 12.38 | $12.41 | — |
| 2025-09-30 | 12.36 | $12.40 | — |
| 2025-09-29 | 12.35 | $12.39 | — |
| 2025-09-26 | 12.34 | $12.37 | — |
| 2025-09-25 | 12.32 | $12.38 | — |
| 2025-09-24 | 12.31 | $12.39 | — |
| 2025-09-23 | 12.30 | $12.41 | — |
| 2025-09-22 | 12.28 | $12.42 | — |
| 2025-09-19 | 12.27 | $12.42 | — |
| 2025-09-18 | 12.25 | $12.43 | — |
| 2025-09-17 | 12.24 | $12.45 | — |
| 2025-09-16 | 12.22 | $12.43 | — |
| 2025-09-15 | 12.20 | $12.41 | — |
| 2025-09-12 | 12.19 | $12.40 | — |
| 2025-09-11 | 12.18 | $12.40 | — |
| 2025-09-10 | 12.16 | $12.36 | — |
| 2025-09-09 | 12.15 | $12.32 | — |
| 2025-09-08 | 12.14 | $12.30 | — |
| 2025-09-05 | 12.13 | $12.24 | — |
| 2025-09-04 | 12.13 | $12.17 | — |
| 2025-09-03 | 12.13 | $12.14 | — |
| 2025-09-02 | 12.13 | $12.12 | — |
| 2025-08-29 | 12.13 | $12.14 | — |
| 2025-08-28 | 12.13 | $12.13 | — |
| 2025-08-27 | 12.12 | $12.13 | — |
| 2025-08-26 | 12.12 | $12.13 | — |
| 2025-08-25 | 12.11 | $12.12 | — |
| 2025-08-22 | 12.11 | $12.12 | — |
| 2025-08-21 | 12.11 | $12.09 | — |
| 2025-08-20 | 12.10 | $12.11 | — |
| 2025-08-19 | 12.10 | $12.11 | — |
| 2025-08-18 | 12.09 | $12.11 | — |
| 2025-08-15 | 12.09 | $12.13 | — |
| 2025-08-14 | 12.08 | $12.13 | — |
| 2025-08-13 | 12.08 | $12.14 | — |
| 2025-08-12 | 12.07 | $12.14 | — |
| 2025-08-11 | 12.07 | $12.14 | — |
| 2025-08-08 | 12.07 | $12.13 | — |
| 2025-08-07 | 12.07 | $12.14 | — |
| 2025-08-06 | 12.07 | $12.13 | — |
| 2025-08-05 | 12.07 | $12.14 | — |
| 2025-08-04 | 12.07 | $12.12 | — |
| 2025-08-01 | 12.07 | $12.11 | — |
| 2025-07-31 | 12.07 | $12.07 | — |
| 2025-07-30 | 12.08 | $12.05 | — |
| 2025-07-29 | 12.08 | $12.05 | — |
| 2025-07-28 | 12.09 | $12.03 | — |
| 2025-07-25 | 12.09 | $12.03 | — |
| 2025-07-24 | 12.10 | $12.03 | — |
| 2025-07-23 | 12.10 | $12.03 | — |
| 2025-07-22 | 12.10 | $12.03 | — |
| 2025-07-21 | 12.11 | $12.03 | — |
| 2025-07-18 | 12.11 | $12.00 | — |
| 2025-07-17 | 12.12 | $12.03 | — |
| 2025-07-16 | 12.12 | $12.05 | — |
| 2025-07-15 | 12.12 | $12.08 | — |
| 2025-07-14 | 12.13 | $12.11 | — |
| 2025-07-11 | 12.13 | $12.11 | — |
| 2025-07-10 | 12.12 | $12.13 | — |
| 2025-07-09 | 12.12 | $12.14 | — |
| 2025-07-08 | 12.12 | $12.13 | — |
| 2025-07-07 | 12.11 | $12.15 | — |
| 2025-07-03 | 12.11 | $12.14 | — |
| 2025-07-02 | 12.11 | $12.15 | — |
| 2025-07-01 | 12.10 | $12.15 | — |
| 2025-06-30 | 12.10 | $12.15 | — |
| 2025-06-27 | 12.10 | $12.13 | — |
| 2025-06-26 | 12.10 | $12.13 | — |
| 2025-06-25 | 12.09 | $12.12 | — |
| 2025-06-24 | 12.09 | $12.12 | — |
| 2025-06-23 | 12.09 | $12.12 | — |
| 2025-06-20 | 12.09 | $12.11 | — |
| 2025-06-18 | 12.09 | $12.11 | — |
| 2025-06-17 | 12.09 | $12.11 | — |
| 2025-06-16 | 12.09 | $12.10 | — |
| 2025-06-13 | 12.09 | $12.10 | — |
| 2025-06-12 | 12.09 | $12.12 | — |
| 2025-06-11 | 12.09 | $12.08 | — |
| 2025-06-10 | 12.10 | $12.07 | — |
| 2025-06-09 | 12.10 | $12.07 | — |
| 2025-06-06 | 12.10 | $12.06 | — |
| 2025-06-05 | 12.11 | $12.09 | — |
| 2025-06-04 | 12.11 | $12.08 | — |
| 2025-06-03 | 12.12 | $12.06 | — |
| 2025-06-02 | 12.12 | $12.06 | — |
| 2025-05-30 | 12.13 | $12.09 | — |
| 2025-05-29 | 12.13 | $12.10 | — |
| 2025-05-28 | 12.13 | $12.10 | — |
| 2025-05-27 | 12.13 | $12.10 | — |
| 2025-05-23 | 12.13 | $12.08 | — |
| 2025-05-22 | 12.13 | $12.06 | — |
| 2025-05-21 | 12.14 | $12.09 | — |
| 2025-05-20 | 12.13 | $12.13 | — |
| 2025-05-19 | 12.12 | $12.13 | — |
| 2025-05-16 | 12.12 | $12.15 | — |
| 2025-05-15 | 12.12 | $12.14 | — |
| 2025-05-14 | 12.11 | $12.12 | — |
| 2025-05-13 | 12.11 | $12.14 | — |
| 2025-05-12 | 12.10 | $12.14 | — |
| 2025-05-09 | 12.09 | $12.16 | — |
| 2025-05-08 | 12.09 | $12.16 | — |
| 2025-05-07 | 12.08 | $12.17 | — |
| 2025-05-06 | 12.07 | $12.15 | — |
| 2025-05-05 | 12.07 | $12.14 | — |
| 2025-05-02 | 12.09 | $12.15 | — |
| 2025-05-01 | 12.10 | $12.17 | — |
| 2025-04-30 | 12.10 | $12.16 | — |
| 2025-04-29 | 12.11 | $12.12 | — |
| 2025-04-28 | 12.12 | $12.11 | — |
| 2025-04-25 | 12.13 | $12.10 | — |
| 2025-04-24 | 12.13 | $12.07 | — |
| 2025-04-23 | 12.14 | $12.03 | — |
| 2025-04-22 | 12.16 | $11.98 | — |
| 2025-04-21 | 12.17 | $12.01 | — |
| 2025-04-17 | 12.19 | $12.09 | — |
| 2025-04-16 | 12.20 | $12.08 | — |
| 2025-04-15 | 12.22 | $12.05 | — |
| 2025-04-14 | 12.23 | $12.03 | — |
| 2025-04-11 | 12.25 | $11.95 | — |
| 2025-04-10 | 12.26 | $12.09 | — |
| 2025-04-09 | 12.28 | $11.86 | — |
| 2025-04-08 | 12.30 | $12.03 | — |
| 2025-04-07 | 12.32 | $12.20 | — |
| 2025-04-04 | 12.33 | $12.42 | — |
| 2025-04-03 | 12.33 | $12.38 | — |
| 2025-04-02 | 12.33 | $12.32 | — |
| 2025-04-01 | 12.34 | $12.32 | — |
| 2025-03-31 | 12.35 | $12.27 | — |
| 2025-03-28 | 12.36 | $12.25 | — |
| 2025-03-27 | 12.37 | $12.21 | — |
| 2025-03-26 | 12.39 | $12.25 | — |
| 2025-03-25 | 12.40 | $12.31 | — |
| 2025-03-24 | 12.41 | $12.33 | — |
| 2025-03-21 | 12.41 | $12.36 | — |
| 2025-03-20 | 12.42 | $12.36 | — |
| 2025-03-19 | 12.42 | $12.34 | — |
| 2025-03-18 | 12.42 | $12.33 | — |
| 2025-03-17 | 12.42 | $12.33 | — |
| 2025-03-14 | 12.43 | $12.33 | — |
| 2025-03-13 | 12.43 | $12.34 | — |
| 2025-03-12 | 12.43 | $12.36 | — |
| 2025-03-11 | 12.43 | $12.41 | — |
| 2025-03-10 | 12.43 | $12.43 | — |
| 2025-03-07 | 12.44 | $12.41 | — |
| 2025-03-06 | 12.44 | $12.41 | — |
| 2025-03-05 | 12.44 | $12.46 | — |
| 2025-03-04 | 12.44 | $12.49 | — |
| 2025-03-03 | 12.43 | $12.49 | — |
| 2025-02-28 | 12.43 | $12.49 | — |
| 2025-02-27 | 12.42 | $12.49 | — |
| 2025-02-26 | 12.42 | $12.49 | — |
| 2025-02-25 | 12.41 | $12.48 | — |
| 2025-02-24 | 12.41 | $12.44 | — |
| 2025-02-21 | 12.40 | $12.43 | — |
| 2025-02-20 | 12.40 | $12.41 | — |
| 2025-02-19 | 12.40 | $12.40 | — |
| 2025-02-18 | 12.39 | $12.39 | — |
| 2025-02-14 | 12.39 | $12.40 | — |
| 2025-02-13 | 12.39 | $12.37 | — |
| 2025-02-12 | 12.38 | $12.35 | — |
| 2025-02-11 | 12.38 | $12.42 | — |
| 2025-02-10 | 12.37 | $12.44 | — |
| 2025-02-07 | 12.36 | $12.44 | — |
| 2025-02-06 | 12.36 | $12.46 | — |
| 2025-02-05 | 12.35 | $12.46 | — |
| 2025-02-04 | 12.35 | $12.41 | — |
| 2025-02-03 | 12.35 | $12.40 | — |
| 2025-01-31 | 12.35 | $12.39 | — |
| 2025-01-30 | 12.35 | $12.40 | — |
| 2025-01-29 | 12.35 | $12.38 | — |
| 2025-01-28 | 12.35 | $12.39 | — |
| 2025-01-27 | 12.35 | $12.39 | — |
| 2025-01-24 | 12.35 | $12.35 | — |
| 2025-01-23 | 12.35 | $12.34 | — |
| 2025-01-22 | 12.35 | $12.36 | — |
| 2025-01-21 | 12.35 | $12.35 | — |
| 2025-01-17 | 12.35 | $12.33 | — |
| 2025-01-16 | 12.36 | $12.30 | — |
| 2025-01-15 | 12.37 | $12.28 | — |
| 2025-01-14 | 12.38 | $12.25 | — |
| 2025-01-13 | 12.39 | $12.27 | — |
| 2025-01-10 | 12.41 | $12.30 | — |
| 2025-01-08 | 12.42 | $12.34 | — |
| 2025-01-07 | 12.44 | $12.39 | — |
| 2025-01-06 | 12.45 | $12.41 | — |
| 2025-01-03 | 12.46 | $12.40 | — |
| 2025-01-02 | 12.47 | $12.40 | — |
| 2024-12-31 | 12.48 | $12.39 | — |
| 2024-12-30 | 12.49 | $12.38 | — |
| 2024-12-27 | 12.50 | $12.36 | — |
| 2024-12-26 | 12.51 | $12.36 | — |
| 2024-12-24 | 12.52 | $12.36 | — |
| 2024-12-23 | 12.52 | $12.36 | — |
| 2024-12-20 | 12.53 | $12.36 | — |
| 2024-12-19 | 12.54 | $12.33 | — |
| 2024-12-18 | 12.55 | $12.43 | — |
| 2024-12-17 | 12.55 | $12.46 | — |
| 2024-12-16 | 12.55 | $12.49 | — |
| 2024-12-13 | 12.55 | $12.49 | — |
| 2024-12-12 | 12.55 | $12.53 | — |
| 2024-12-11 | 12.54 | $12.59 | — |
| 2024-12-10 | 12.54 | $12.60 | — |
| 2024-12-09 | 12.53 | $12.61 | — |
| 2024-12-06 | 12.52 | $12.62 | — |
| 2024-12-05 | 12.51 | $12.61 | — |
| 2024-12-04 | 12.50 | $12.62 | — |
| 2024-12-03 | 12.49 | $12.61 | — |
| 2024-12-02 | 12.48 | $12.60 | — |
| 2024-11-29 | 12.47 | $12.58 | — |
| 2024-11-27 | 12.46 | $12.55 | — |
| 2024-11-26 | 12.46 | $12.53 | — |
| 2024-11-25 | 12.45 | $12.52 | — |
| 2024-11-22 | 12.45 | $12.49 | — |
| 2024-11-21 | 12.44 | $12.48 | — |
| 2024-11-20 | 12.44 | $12.49 | — |
| 2024-11-19 | 12.43 | $12.49 | — |
| 2024-11-18 | 12.43 | $12.47 | — |
| 2024-11-15 | 12.44 | $12.47 | — |
| 2024-11-14 | 12.44 | $12.47 | — |
| 2024-11-13 | 12.44 | $12.46 | — |
| 2024-11-12 | 12.45 | $12.45 | — |
| 2024-11-11 | 12.45 | $12.46 | — |
| 2024-11-08 | 12.46 | $12.46 | — |
| 2024-11-07 | 12.46 | $12.38 | — |
| 2024-11-06 | 12.47 | $12.33 | — |
| 2024-11-05 | 12.48 | $12.45 | — |
| 2024-11-04 | 12.48 | $12.45 | — |
| 2024-11-01 | 12.49 | $12.42 | — |
| 2024-10-31 | 12.50 | $12.42 | — |
| 2024-10-30 | 12.51 | $12.42 | — |
| 2024-10-29 | 12.52 | $12.41 | — |
| 2024-10-28 | 12.54 | $12.44 | — |
| 2024-10-25 | 12.54 | $12.44 | — |
| 2024-10-24 | 12.55 | $12.40 | — |
| 2024-10-23 | 12.56 | $12.39 | — |
| 2024-10-22 | 12.58 | $12.48 | — |
| 2024-10-21 | 12.58 | $12.52 | — |
| 2024-10-18 | 12.59 | $12.55 | — |
| 2024-10-17 | 12.59 | $12.55 | — |
| 2024-10-16 | 12.59 | $12.56 | — |
| 2024-10-15 | 12.60 | $12.54 | — |
| 2024-10-14 | 12.60 | $12.53 | — |
| 2024-10-11 | 12.60 | $12.53 | — |
| 2024-10-10 | 12.61 | $12.54 | — |
| 2024-10-09 | 12.61 | $12.54 | — |
| 2024-10-08 | 12.61 | $12.56 | — |
| 2024-10-07 | 12.61 | $12.58 | — |
| 2024-10-04 | 12.61 | $12.60 | — |
| 2024-10-03 | 12.61 | $12.65 | — |
| 2024-10-02 | 12.61 | $12.65 | — |
| 2024-10-01 | 12.60 | $12.66 | — |
| 2024-09-30 | 12.60 | $12.62 | — |
| 2024-09-27 | 12.59 | $12.62 | — |
| 2024-09-26 | 12.58 | $12.61 | — |
| 2024-09-25 | 12.58 | $12.61 | — |
| 2024-09-24 | 12.57 | $12.61 | — |
| 2024-09-23 | 12.57 | $12.61 | — |
| 2024-09-20 | 12.57 | $12.61 | — |
| 2024-09-19 | 12.56 | $12.61 | — |
| 2024-09-18 | 12.56 | $12.62 | — |
| 2024-09-17 | 12.55 | $12.62 | — |
| 2024-09-16 | 12.54 | $12.61 | — |
| 2024-09-13 | 12.54 | $12.60 | — |
| 2024-09-12 | 12.53 | $12.60 | — |
| 2024-09-11 | 12.53 | $12.60 | — |
| 2024-09-10 | 12.53 | $12.60 | — |
| 2024-09-09 | 12.52 | $12.58 | — |
| 2024-09-06 | 12.52 | $12.57 | — |
| 2024-09-05 | 12.51 | $12.55 | — |
| 2024-09-04 | 12.51 | $12.53 | — |
| 2024-09-03 | 12.52 | $12.52 | — |
| 2024-08-30 | 12.52 | $12.51 | — |
| 2024-08-29 | 12.52 | $12.51 | — |
| 2024-08-28 | 12.52 | $12.51 | — |
| 2024-08-27 | 12.52 | $12.52 | — |
| 2024-08-26 | 12.51 | $12.52 | — |
| 2024-08-23 | 12.51 | $12.52 | — |
| 2024-08-22 | 12.51 | $12.51 | — |
| 2024-08-21 | 12.50 | $12.52 | — |
| 2024-08-20 | 12.50 | $12.51 | — |
| 2024-08-19 | 12.49 | $12.50 | — |
| 2024-08-16 | 12.49 | $12.50 | — |
| 2024-08-15 | 12.49 | $12.50 | — |
| 2024-08-14 | 12.49 | $12.53 | — |
| 2024-08-13 | 12.48 | $12.52 | — |
| 2024-08-12 | 12.48 | $12.50 | — |
| 2024-08-09 | 12.47 | $12.50 | — |
| 2024-08-08 | 12.47 | $12.50 | — |
| 2024-08-07 | 12.47 | $12.53 | — |
| 2024-08-06 | 12.46 | $12.59 | — |
| 2024-08-05 | 12.45 | $12.60 | — |
| 2024-08-02 | 12.44 | $12.56 | — |
| 2024-08-01 | 12.43 | $12.48 | — |
| 2024-07-31 | 12.43 | $12.45 | — |
| 2024-07-30 | 12.42 | $12.43 | — |
| 2024-07-29 | 12.42 | $12.44 | — |
| 2024-07-26 | 12.42 | $12.44 | — |
| 2024-07-25 | 12.41 | $12.43 | — |
| 2024-07-24 | 12.41 | $12.43 | — |
| 2024-07-23 | 12.41 | $12.44 | — |
| 2024-07-22 | 12.41 | $12.44 | — |
| 2024-07-19 | 12.40 | $12.45 | — |
| 2024-07-18 | 12.40 | $12.45 | — |
| 2024-07-17 | 12.40 | $12.45 | — |
| 2024-07-16 | 12.40 | $12.45 | — |
| 2024-07-15 | 12.39 | $12.43 | — |
| 2024-07-12 | 12.39 | $12.44 | — |
| 2024-07-11 | 12.39 | $12.43 | — |
| 2024-07-10 | 12.38 | $12.41 | — |
| 2024-07-09 | 12.38 | $12.40 | — |
| 2024-07-08 | 12.37 | $12.39 | — |
| 2024-07-05 | 12.37 | $12.39 | — |
| 2024-07-03 | 12.37 | $12.37 | — |
| 2024-07-02 | 12.36 | $12.35 | — |
| 2024-07-01 | 12.36 | $12.35 | — |
| 2024-06-28 | 12.35 | $12.37 | — |
| 2024-06-27 | 12.34 | $12.37 | — |
| 2024-06-26 | 12.33 | $12.37 | — |
| 2024-06-25 | 12.32 | $12.40 | — |
| 2024-06-24 | 12.32 | $12.40 | — |
| 2024-06-21 | 12.31 | $12.40 | — |
| 2024-06-20 | 12.30 | $12.40 | — |
| 2024-06-18 | 12.30 | $12.41 | — |
| 2024-06-17 | 12.29 | $12.40 | — |
| 2024-06-14 | 12.29 | $12.41 | — |
| 2024-06-13 | 12.29 | $12.40 | — |
| 2024-06-12 | 12.29 | $12.37 | — |
| 2024-06-11 | 12.29 | $12.31 | — |
| 2024-06-10 | 12.29 | $12.30 | — |
| 2024-06-07 | 12.29 | $12.31 | — |
| 2024-06-06 | 12.29 | $12.35 | — |
| 2024-06-05 | 12.29 | $12.30 | — |
| 2024-06-04 | 12.29 | $12.26 | — |
| 2024-06-03 | 12.30 | $12.23 | — |
| 2024-05-31 | 12.30 | $12.20 | — |
| 2024-05-30 | 12.30 | $12.19 | — |
| 2024-05-29 | 12.30 | $12.19 | — |
| 2024-05-28 | 12.31 | $12.23 | — |
| 2024-05-24 | 12.31 | $12.24 | — |
| 2024-05-23 | 12.30 | $12.25 | — |
| 2024-05-22 | 12.30 | $12.28 | — |
| 2024-05-21 | 12.30 | $12.31 | — |
| 2024-05-20 | 12.30 | $12.33 | — |
| 2024-05-17 | 12.29 | $12.35 | — |
| 2024-05-16 | 12.29 | $12.36 | — |
| 2024-05-15 | 12.28 | $12.37 | — |
| 2024-05-14 | 12.28 | $12.35 | — |
| 2024-05-13 | 12.27 | $12.34 | — |
| 2024-05-10 | 12.27 | $12.34 | — |
| 2024-05-09 | 12.27 | $12.35 | — |
| 2024-05-08 | 12.26 | $12.35 | — |
| 2024-05-07 | 12.26 | $12.34 | — |
| 2024-05-06 | 12.26 | $12.31 | — |
| 2024-05-03 | 12.25 | $12.29 | — |
| 2024-05-02 | 12.25 | $12.25 | — |
| 2024-05-01 | 12.26 | $12.24 | — |
| 2024-04-30 | 12.26 | $12.22 | — |
| 2024-04-29 | 12.26 | $12.23 | — |
| 2024-04-26 | 12.27 | $12.21 | — |
| 2024-04-25 | 12.28 | $12.21 | — |
| 2024-04-24 | 12.29 | $12.25 | — |
| 2024-04-23 | 12.29 | $12.26 | — |
| 2024-04-22 | 12.30 | $12.26 | — |
| 2024-04-19 | 12.31 | $12.25 | — |
| 2024-04-18 | 12.31 | $12.25 | — |
| 2024-04-17 | 12.32 | $12.25 | — |
| 2024-04-16 | 12.33 | $12.25 | — |
| 2024-04-15 | 12.34 | $12.28 | — |
| 2024-04-12 | 12.34 | $12.29 | — |
| 2024-04-11 | 12.35 | $12.26 | — |
| 2024-04-10 | 12.36 | $12.26 | — |
| 2024-04-09 | 12.37 | $12.30 | — |
| 2024-04-08 | 12.38 | $12.28 | — |
| 2024-04-05 | 12.38 | $12.29 | — |
| 2024-04-04 | 12.39 | $12.30 | — |
| 2024-04-03 | 12.40 | $12.29 | — |
| 2024-04-02 | 12.40 | $12.30 | — |
| 2024-04-01 | 12.41 | $12.37 | — |
| 2024-03-28 | 12.41 | $12.38 | — |
| 2024-03-27 | 12.41 | $12.37 | — |
| 2024-03-26 | 12.41 | $12.38 | — |
| 2024-03-25 | 12.41 | $12.40 | — |
| 2024-03-22 | 12.41 | $12.40 | — |
| 2024-03-21 | 12.41 | $12.39 | — |
| 2024-03-20 | 12.41 | $12.39 | — |
| 2024-03-19 | 12.41 | $12.40 | — |
| 2024-03-18 | 12.41 | $12.40 | — |
| 2024-03-15 | 12.41 | $12.41 | — |
| 2024-03-14 | 12.41 | $12.42 | — |
| 2024-03-13 | 12.41 | $12.45 | — |
| 2024-03-12 | 12.40 | $12.45 | — |
| 2024-03-11 | 12.40 | $12.45 | — |
| 2024-03-08 | 12.40 | $12.44 | — |
| 2024-03-07 | 12.40 | $12.44 | — |
| 2024-03-06 | 12.39 | $12.42 | — |
| 2024-03-05 | 12.39 | $12.42 | — |
| 2024-03-04 | 12.39 | $12.40 | — |
| 2024-03-01 | 12.39 | $12.41 | — |
| 2024-02-29 | 12.39 | $12.40 | — |
| 2024-02-28 | 12.40 | $12.40 | — |
| 2024-02-27 | 12.40 | $12.39 | — |
| 2024-02-26 | 12.39 | $12.39 | — |
| 2024-02-23 | 12.39 | $12.39 | — |
| 2024-02-22 | 12.39 | $12.38 | — |
| 2024-02-21 | 12.39 | $12.39 | — |
| 2024-02-20 | 12.38 | $12.39 | — |
| 2024-02-16 | 12.38 | $12.38 | — |
| 2024-02-15 | 12.38 | $12.39 | — |
| 2024-02-14 | 12.38 | $12.37 | — |
| 2024-02-13 | 12.38 | $12.36 | — |
| 2024-02-12 | 12.38 | $12.40 | — |
| 2024-02-09 | 12.38 | $12.39 | — |
| 2024-02-08 | 12.39 | $12.39 | — |
| 2024-02-07 | 12.39 | $12.39 | — |
| 2024-02-06 | 12.39 | $12.38 | — |
| 2024-02-05 | 12.40 | $12.38 | — |
| 2024-02-02 | 12.40 | $12.45 | — |
| 2024-02-01 | 12.40 | $12.48 | — |
| 2024-01-31 | 12.40 | $12.43 | — |
| 2024-01-30 | 12.40 | $12.39 | — |
| 2024-01-29 | 12.41 | $12.36 | — |
| 2024-01-26 | 12.41 | $12.33 | — |
| 2024-01-25 | 12.42 | $12.33 | — |
| 2024-01-24 | 12.43 | $12.32 | — |
| 2024-01-23 | 12.43 | $12.32 | — |
| 2024-01-22 | 12.44 | $12.34 | — |
| 2024-01-19 | 12.44 | $12.33 | — |
| 2024-01-18 | 12.45 | $12.36 | — |
| 2024-01-17 | 12.45 | $12.39 | — |
| 2024-01-16 | 12.45 | $12.43 | — |
| 2024-01-12 | 12.45 | $12.46 | — |
| 2024-01-11 | 12.44 | $12.45 | — |
| 2024-01-10 | 12.43 | $12.44 | — |
| 2024-01-09 | 12.42 | $12.46 | — |
| 2024-01-08 | 12.41 | $12.46 | — |
| 2024-01-05 | 12.40 | $12.46 | — |
| 2024-01-04 | 12.39 | $12.46 | — |
| 2024-01-03 | 12.38 | $12.46 | — |
| 2024-01-02 | 12.37 | $12.47 | — |
| 2023-12-29 | 12.36 | $12.47 | — |
| 2023-12-28 | 12.34 | $12.48 | — |
| 2023-12-27 | 12.33 | $12.48 | — |
| 2023-12-26 | 12.31 | $12.46 | — |
| 2023-12-22 | 12.29 | $12.45 | — |
| 2023-12-21 | 12.27 | $12.45 | — |
| 2023-12-20 | 12.25 | $12.45 | — |
| 2023-12-19 | 12.23 | $12.41 | — |
| 2023-12-18 | 12.21 | $12.41 | — |
| 2023-12-15 | 12.18 | $12.40 | — |
| 2023-12-14 | 12.16 | $12.39 | — |
| 2023-12-13 | 12.14 | $12.29 | — |
| 2023-12-12 | 12.12 | $12.25 | — |
| 2023-12-11 | 12.10 | $12.26 | — |
| 2023-12-08 | 12.08 | $12.27 | — |
| 2023-12-07 | 12.06 | $12.28 | — |
| 2023-12-06 | 12.04 | $12.27 | — |
| 2023-12-05 | 12.01 | $12.24 | — |
| 2023-12-04 | 11.99 | $12.21 | — |
| 2023-12-01 | 11.97 | $12.22 | — |
| 2023-11-30 | 11.94 | $12.20 | — |
| 2023-11-29 | 11.91 | $12.17 | — |
| 2023-11-28 | 11.88 | $12.09 | — |
| 2023-11-27 | 11.85 | $12.06 | — |
| 2023-11-24 | 11.82 | $12.04 | — |
| 2023-11-22 | 11.80 | $12.04 | — |
| 2023-11-21 | 11.77 | $12.02 | — |
| 2023-11-20 | 11.75 | $12.00 | — |
| 2023-11-17 | 11.73 | $11.98 | — |
| 2023-11-16 | 11.71 | $11.96 | — |
| 2023-11-15 | 11.69 | $11.93 | — |
| 2023-11-14 | 11.67 | $11.93 | — |
| 2023-11-13 | 11.66 | $11.85 | — |
| 2023-11-10 | 11.65 | $11.85 | — |
| 2023-11-09 | 11.64 | $11.85 | — |
| 2023-11-08 | 11.64 | $11.84 | — |
| 2023-11-07 | 11.64 | $11.79 | — |
| 2023-11-06 | 11.63 | $11.76 | — |
| 2023-11-03 | 11.62 | $11.76 | — |
| 2023-11-02 | 11.62 | $11.66 | — |
| 2023-11-01 | 11.62 | $11.57 | — |
| 2023-10-31 | 11.62 | $11.55 | — |
| 2023-10-30 | 11.63 | $11.54 | — |
| 2023-10-27 | 11.63 | $11.55 | — |
| 2023-10-26 | 11.64 | $11.55 | — |
| 2023-10-25 | 11.65 | $11.55 | — |
| 2023-10-24 | 11.66 | $11.57 | — |
| 2023-10-23 | 11.67 | $11.55 | — |
| 2023-10-20 | 11.68 | $11.56 | — |
| 2023-10-19 | 11.70 | $11.55 | — |
| 2023-10-18 | 11.71 | $11.59 | — |
| 2023-10-17 | 11.73 | $11.63 | — |
| 2023-10-16 | 11.75 | $11.70 | — |
| 2023-10-13 | 11.76 | $11.75 | — |
| 2023-10-12 | 11.77 | $11.75 | — |
| 2023-10-11 | 11.78 | $11.77 | — |
| 2023-10-10 | 11.79 | $11.68 | — |
| 2023-10-09 | 11.81 | $11.65 | — |
| 2023-10-06 | 11.83 | $11.62 | — |
| 2023-10-05 | 11.84 | $11.65 | — |
| 2023-10-04 | 11.86 | $11.65 | — |
| 2023-10-03 | 11.88 | $11.64 | — |
| 2023-10-02 | 11.90 | $11.68 | — |
| 2023-09-29 | 11.92 | $11.71 | — |
| 2023-09-28 | 11.93 | $11.68 | — |
| 2023-09-27 | 11.95 | $11.76 | — |
| 2023-09-26 | 11.96 | $11.78 | — |
| 2023-09-25 | 11.98 | $11.80 | — |
| 2023-09-22 | 11.98 | $11.87 | — |
| 2023-09-21 | 11.99 | $11.88 | — |
| 2023-09-20 | 12.00 | $11.96 | — |
| 2023-09-19 | 12.00 | $11.96 | — |
| 2023-09-18 | 12.00 | $11.97 | — |
| 2023-09-15 | 12.00 | $11.97 | — |
| 2023-09-14 | 12.01 | $11.98 | — |
| 2023-09-13 | 12.01 | $11.99 | — |
| 2023-09-12 | 12.02 | $11.98 | — |
| 2023-09-11 | 12.02 | $11.99 | — |
| 2023-09-08 | 12.03 | $11.99 | — |
| 2023-09-07 | 12.04 | $11.99 | — |
| 2023-09-06 | 12.05 | $12.02 | — |
| 2023-09-05 | 12.05 | $12.03 | — |
| 2023-09-01 | 12.05 | $12.04 | — |
| 2023-08-31 | 12.05 | $12.05 | — |
| 2023-08-30 | 12.05 | $12.02 | — |
| 2023-08-29 | 12.06 | $12.01 | — |
| 2023-08-28 | 12.07 | $12.00 | — |
| 2023-08-25 | 12.08 | $11.99 | — |
| 2023-08-24 | 12.09 | $11.99 | — |
| 2023-08-23 | 12.10 | $11.99 | — |
| 2023-08-22 | 12.11 | $11.98 | — |
| 2023-08-21 | 12.13 | $12.01 | — |
| 2023-08-18 | 12.14 | $12.02 | — |
| 2023-08-17 | 12.15 | $12.04 | — |
| 2023-08-16 | 12.16 | $12.10 | — |
| 2023-08-15 | 12.17 | $12.11 | — |
| 2023-08-14 | 12.18 | $12.12 | — |
| 2023-08-11 | 12.18 | $12.12 | — |
| 2023-08-10 | 12.19 | $12.13 | — |
| 2023-08-09 | 12.19 | $12.13 | — |
| 2023-08-08 | 12.19 | $12.10 | — |
| 2023-08-07 | 12.20 | $12.08 | — |
| 2023-08-04 | 12.20 | $12.08 | — |
| 2023-08-03 | 12.20 | $12.07 | — |
| 2023-08-02 | 12.21 | $12.14 | — |
| 2023-08-01 | 12.21 | $12.18 | — |
| 2023-07-31 | 12.21 | $12.20 | — |
| 2023-07-28 | 12.21 | $12.20 | — |
| 2023-07-27 | 12.21 | $12.22 | — |
| 2023-07-26 | 12.21 | $12.26 | — |
| 2023-07-25 | 12.21 | $12.26 | — |
| 2023-07-24 | 12.21 | $12.26 | — |
| 2023-07-21 | 12.21 | $12.26 | — |
| 2023-07-20 | 12.20 | $12.25 | — |
| 2023-07-19 | 12.20 | $12.26 | — |
| 2023-07-18 | 12.20 | $12.24 | — |
| 2023-07-17 | 12.20 | $12.22 | — |
| 2023-07-14 | 12.20 | $12.21 | — |
| 2023-07-13 | 12.19 | $12.21 | — |
| 2023-07-12 | 12.19 | $12.17 | — |
| 2023-07-11 | 12.19 | $12.16 | — |
| 2023-07-10 | 12.19 | $12.15 | — |
| 2023-07-07 | 12.19 | $12.15 | — |
| 2023-07-06 | 12.20 | $12.16 | — |
| 2023-07-05 | 12.20 | $12.20 | — |
| 2023-07-03 | 12.19 | $12.20 | — |
| 2023-06-30 | 12.19 | $12.20 | — |
| 2023-06-29 | 12.19 | $12.20 | — |
| 2023-06-28 | 12.19 | $12.23 | — |
| 2023-06-27 | 12.18 | $12.23 | — |
| 2023-06-26 | 12.17 | $12.22 | — |
| 2023-06-23 | 12.16 | $12.22 | — |
| 2023-06-22 | 12.16 | $12.21 | — |
| 2023-06-21 | 12.15 | $12.21 | — |
| 2023-06-20 | 12.14 | $12.21 | — |
| 2023-06-16 | 12.14 | $12.19 | — |
| 2023-06-15 | 12.14 | $12.19 | — |
| 2023-06-14 | 12.14 | $12.18 | — |
| 2023-06-13 | 12.14 | $12.17 | — |
| 2023-06-12 | 12.15 | $12.17 | — |
| 2023-06-09 | 12.15 | $12.17 | — |
| 2023-06-08 | 12.16 | $12.17 | — |
| 2023-06-07 | 12.16 | $12.17 | — |
| 2023-06-06 | 12.17 | $12.18 | — |
| 2023-06-05 | 12.18 | $12.17 | — |
| 2023-06-02 | 12.18 | $12.17 | — |
| 2023-06-01 | 12.19 | $12.17 | — |
| 2023-05-31 | 12.19 | $12.13 | — |
| 2023-05-30 | 12.20 | $12.10 | — |
| 2023-05-26 | 12.20 | $12.05 | — |
| 2023-05-25 | 12.21 | $12.06 | — |
| 2023-05-24 | 12.22 | $12.06 | — |
| 2023-05-23 | 12.23 | $12.04 | — |
| 2023-05-22 | 12.24 | $12.10 | — |
| 2023-05-19 | 12.25 | $12.11 | — |
| 2023-05-18 | 12.25 | $12.17 | — |
| 2023-05-17 | 12.26 | $12.23 | — |
| 2023-05-16 | 12.26 | $12.25 | — |
| 2023-05-15 | 12.25 | $12.28 | — |
| 2023-05-12 | 12.26 | $12.28 | — |
| 2023-05-11 | 12.26 | $12.29 | — |
| 2023-05-10 | 12.27 | $12.28 | — |
| 2023-05-09 | 12.27 | $12.28 | — |
| 2023-05-08 | 12.28 | $12.29 | — |
| 2023-05-05 | 12.28 | $12.29 | — |
| 2023-05-04 | 12.29 | $12.29 | — |
| 2023-05-03 | 12.29 | $12.26 | — |
| 2023-05-02 | 12.29 | $12.24 | — |
| 2023-05-01 | 12.29 | $12.23 | — |
| 2023-04-28 | 12.30 | $12.24 | — |
| 2023-04-27 | 12.30 | $12.24 | — |
| 2023-04-26 | 12.30 | $12.26 | — |
| 2023-04-25 | 12.30 | $12.25 | — |
| 2023-04-24 | 12.30 | $12.23 | — |
| 2023-04-21 | 12.30 | $12.21 | — |
| 2023-04-20 | 12.30 | $12.21 | — |
| 2023-04-19 | 12.30 | $12.20 | — |
| 2023-04-18 | 12.30 | $12.24 | — |
| 2023-04-17 | 12.29 | $12.33 | — |
| 2023-04-14 | 12.29 | $12.37 | — |
| 2023-04-13 | 12.28 | $12.40 | — |
| 2023-04-12 | 12.27 | $12.40 | — |
| 2023-04-11 | 12.26 | $12.38 | — |
| 2023-04-10 | 12.25 | $12.38 | — |
| 2023-04-06 | 12.23 | $12.38 | — |
| 2023-04-05 | 12.22 | $12.35 | — |
| 2023-04-04 | 12.21 | $12.31 | — |
| 2023-04-03 | 12.19 | $12.28 | — |
| 2023-03-31 | 12.18 | $12.27 | — |
| 2023-03-30 | 12.17 | $12.25 | — |
| 2023-03-29 | 12.16 | $12.25 | — |
| 2023-03-28 | 12.15 | $12.24 | — |
| 2023-03-27 | 12.14 | $12.25 | — |
| 2023-03-24 | 12.14 | $12.25 | — |
| 2023-03-23 | 12.13 | $12.21 | — |
| 2023-03-22 | 12.12 | $12.19 | — |
| 2023-03-21 | 12.12 | $12.18 | — |
| 2023-03-20 | 12.11 | $12.20 | — |
| 2023-03-17 | 12.11 | $12.21 | — |
| 2023-03-16 | 12.11 | $12.20 | — |
| 2023-03-15 | 12.11 | $12.19 | — |
| 2023-03-14 | 12.11 | $12.17 | — |
| 2023-03-13 | 12.12 | $12.18 | — |
| 2023-03-10 | 12.13 | $12.13 | — |
| 2023-03-09 | 12.14 | $12.08 | — |
| 2023-03-08 | 12.15 | $12.07 | — |
| 2023-03-07 | 12.16 | $12.07 | — |
| 2023-03-06 | 12.18 | $12.06 | — |
| 2023-03-03 | 12.19 | $12.05 | — |
| 2023-03-02 | 12.21 | $12.05 | — |
| 2023-03-01 | 12.23 | $12.06 | — |
| 2023-02-28 | 12.24 | $12.08 | — |
| 2023-02-27 | 12.26 | $12.08 | — |
| 2023-02-24 | 12.27 | $12.07 | — |
| 2023-02-23 | 12.29 | $12.09 | — |
| 2023-02-22 | 12.30 | $12.08 | — |
| 2023-02-21 | 12.32 | $12.08 | — |
| 2023-02-17 | 12.33 | $12.13 | — |
| 2023-02-16 | 12.34 | $12.18 | — |
| 2023-02-15 | 12.35 | $12.24 | — |
| 2023-02-14 | 12.36 | $12.29 | — |
| 2023-02-13 | 12.36 | $12.30 | — |
| 2023-02-10 | 12.36 | $12.31 | — |
| 2023-02-09 | 12.36 | $12.33 | — |
| 2023-02-08 | 12.36 | $12.33 | — |
| 2023-02-07 | 12.36 | $12.34 | — |
| 2023-02-06 | 12.35 | $12.36 | — |
| 2023-02-03 | 12.34 | $12.39 | — |
| 2023-02-02 | 12.33 | $12.42 | — |
| 2023-02-01 | 12.31 | $12.38 | — |
| 2023-01-31 | 12.30 | $12.37 | — |
| 2023-01-30 | 12.28 | $12.37 | — |
| 2023-01-27 | 12.26 | $12.37 | — |
| 2023-01-26 | 12.25 | $12.38 | — |
| 2023-01-25 | 12.23 | $12.37 | — |
| 2023-01-24 | 12.22 | $12.37 | — |
| 2023-01-23 | 12.20 | $12.37 | — |
| 2023-01-20 | 12.19 | $12.39 | — |
| 2023-01-19 | 12.18 | $12.40 | — |
| 2023-01-18 | 12.16 | $12.37 | — |
| 2023-01-17 | 12.15 | $12.34 | — |
| 2023-01-13 | 12.15 | $12.33 | — |
| 2023-01-12 | 12.14 | $12.30 | — |
| 2023-01-11 | 12.13 | $12.26 | — |
| 2023-01-10 | 12.13 | $12.23 | — |
| 2023-01-09 | 12.12 | $12.22 | — |
| 2023-01-06 | 12.12 | $12.18 | — |
| 2023-01-05 | 12.12 | $12.13 | — |
| 2023-01-04 | 12.12 | $12.13 | — |
| 2023-01-03 | 12.12 | $12.07 | — |
| 2022-12-30 | 12.12 | $12.04 | — |
| 2022-12-29 | 12.13 | $12.04 | — |
| 2022-12-28 | 12.13 | $12.04 | — |
| 2022-12-27 | 12.13 | $12.07 | — |
| 2022-12-23 | 12.13 | $12.09 | — |
| 2022-12-22 | 12.12 | $12.09 | — |
| 2022-12-21 | 12.12 | $12.09 | — |
| 2022-12-20 | 12.11 | $12.10 | — |
| 2022-12-19 | 12.11 | $12.16 | — |
| 2022-12-16 | 12.10 | $12.18 | — |
| 2022-12-15 | 12.08 | $12.18 | — |
| 2022-12-14 | 12.07 | $12.18 | — |
| 2022-12-13 | 12.05 | $12.18 | — |
| 2022-12-12 | 12.03 | $12.16 | — |
| 2022-12-09 | 12.01 | $12.16 | — |
| 2022-12-08 | 11.99 | $12.17 | — |
| 2022-12-07 | 11.96 | $12.16 | — |
| 2022-12-06 | 11.94 | $12.14 | — |
| 2022-12-05 | 11.91 | $12.14 | — |
| 2022-12-02 | 11.88 | $12.12 | — |
| 2022-12-01 | 11.85 | $12.11 | — |
| 2022-11-30 | 11.83 | $12.07 | — |
| 2022-11-29 | 11.80 | $12.06 | — |
| 2022-11-28 | 11.78 | $12.02 | — |
| 2022-11-25 | 11.75 | $11.99 | — |
| 2022-11-23 | 11.73 | $11.99 | — |
| 2022-11-22 | 11.71 | $11.97 | — |
| 2022-11-21 | 11.68 | $11.96 | — |
| 2022-11-18 | 11.66 | $11.96 | — |
| 2022-11-17 | 11.65 | $11.95 | — |
| 2022-11-16 | 11.64 | $11.90 | — |
| 2022-11-15 | 11.63 | $11.82 | — |
| 2022-11-14 | 11.63 | $11.77 | — |
| 2022-11-11 | 11.63 | $11.76 | — |
| 2022-11-10 | 11.63 | $11.75 | — |
| 2022-11-09 | 11.63 | $11.62 | — |
| 2022-11-08 | 11.64 | $11.61 | — |
| 2022-11-07 | 11.65 | $11.58 | — |
| 2022-11-04 | 11.66 | $11.59 | — |
| 2022-11-03 | 11.67 | $11.58 | — |
| 2022-11-02 | 11.68 | $11.61 | — |
| 2022-11-01 | 11.69 | $11.58 | — |
| 2022-10-31 | 11.70 | $11.55 | — |
| 2022-10-28 | 11.71 | $11.54 | — |
| 2022-10-27 | 11.72 | $11.52 | — |
| 2022-10-26 | 11.73 | $11.52 | — |
| 2022-10-25 | 11.74 | $11.52 | — |
| 2022-10-24 | 11.75 | $11.55 | — |
| 2022-10-21 | 11.76 | $11.61 | — |
| 2022-10-20 | 11.77 | $11.72 | — |
| 2022-10-19 | 11.78 | $11.75 | — |
| 2022-10-18 | 11.78 | $11.78 | — |
| 2022-10-17 | 11.79 | $11.79 | — |
| 2022-10-14 | 11.80 | $11.77 | — |
| 2022-10-13 | 11.81 | $11.78 | — |
| 2022-10-12 | 11.82 | $11.81 | — |
| 2022-10-11 | 11.83 | $11.83 | — |
| 2022-10-10 | 11.84 | $11.80 | — |
| 2022-10-07 | 11.85 | $11.80 | — |
| 2022-10-06 | 11.86 | $11.81 | — |
| 2022-10-05 | 11.87 | $11.80 | — |
| 2022-10-04 | 11.89 | $11.80 | — |
| 2022-10-03 | 11.90 | $11.73 | — |
| 2022-09-30 | 11.92 | $11.70 | — |
| 2022-09-29 | 11.94 | $11.69 | — |
| 2022-09-28 | 11.96 | $11.70 | — |
| 2022-09-27 | 11.98 | $11.72 | — |
| 2022-09-26 | 12.00 | $11.77 | — |
| 2022-09-23 | 12.03 | $11.83 | — |
| 2022-09-22 | 12.04 | $11.86 | — |
| 2022-09-21 | 12.06 | $11.89 | — |
| 2022-09-20 | 12.08 | $11.90 | — |
| 2022-09-19 | 12.10 | $11.96 | — |
| 2022-09-16 | 12.12 | $11.98 | — |
| 2022-09-15 | 12.14 | $11.98 | — |
| 2022-09-14 | 12.15 | $11.99 | — |
| 2022-09-13 | 12.18 | $12.01 | — |
| 2022-09-12 | 12.20 | $12.06 | — |
| 2022-09-09 | 12.22 | $12.05 | — |
| 2022-09-08 | 12.23 | $12.04 | — |
| 2022-09-07 | 12.25 | $12.04 | — |
| 2022-09-06 | 12.27 | $12.05 | — |
| 2022-09-02 | 12.29 | $12.09 | — |
| 2022-09-01 | 12.31 | $12.09 | — |
| 2022-08-31 | 12.33 | $12.15 | — |
| 2022-08-30 | 12.35 | $12.15 | — |
| 2022-08-29 | 12.36 | $12.17 | — |
| 2022-08-26 | 12.38 | $12.21 | — |
| 2022-08-25 | 12.39 | $12.21 | — |
| 2022-08-24 | 12.40 | $12.24 | — |
| 2022-08-23 | 12.41 | $12.27 | — |
| 2022-08-22 | 12.42 | $12.28 | — |
| 2022-08-19 | 12.42 | $12.30 | — |
| 2022-08-18 | 12.42 | $12.34 | — |
| 2022-08-17 | 12.42 | $12.35 | — |
| 2022-08-16 | 12.42 | $12.41 | — |
| 2022-08-15 | 12.42 | $12.43 | — |
| 2022-08-12 | 12.41 | $12.43 | — |
| 2022-08-11 | 12.41 | $12.44 | — |
| 2022-08-10 | 12.40 | $12.44 | — |
| 2022-08-09 | 12.39 | $12.43 | — |
| 2022-08-08 | 12.39 | $12.44 | — |
| 2022-08-05 | 12.38 | $12.44 | — |
| 2022-08-04 | 12.38 | $12.48 | — |
| 2022-08-03 | 12.37 | $12.48 | — |
| 2022-08-02 | 12.36 | $12.50 | — |
| 2022-08-01 | 12.35 | $12.47 | — |
| 2022-07-29 | 12.33 | $12.46 | — |
| 2022-07-28 | 12.32 | $12.44 | — |
| 2022-07-27 | 12.30 | $12.39 | — |
| 2022-07-26 | 12.29 | $12.38 | — |
| 2022-07-25 | 12.28 | $12.35 | — |
| 2022-07-22 | 12.27 | $12.35 | — |
| 2022-07-21 | 12.25 | $12.32 | — |
| 2022-07-20 | 12.24 | $12.33 | — |
| 2022-07-19 | 12.23 | $12.32 | — |
| 2022-07-18 | 12.21 | $12.33 | — |
| 2022-07-15 | 12.20 | $12.33 | — |
| 2022-07-14 | 12.18 | $12.32 | — |
| 2022-07-13 | 12.17 | $12.32 | — |
| 2022-07-12 | 12.16 | $12.32 | — |
| 2022-07-11 | 12.16 | $12.31 | — |
| 2022-07-08 | 12.16 | $12.31 | — |
| 2022-07-07 | 12.17 | $12.31 | — |
| 2022-07-06 | 12.17 | $12.29 | — |
| 2022-07-05 | 12.18 | $12.26 | — |
| 2022-07-01 | 12.19 | $12.22 | — |
| 2022-06-30 | 12.20 | $12.17 | — |
| 2022-06-29 | 12.22 | $12.13 | — |
| 2022-06-28 | 12.23 | $12.12 | — |
| 2022-06-27 | 12.25 | $12.13 | — |
| 2022-06-24 | 12.26 | $12.13 | — |
| 2022-06-23 | 12.27 | $12.11 | — |
| 2022-06-22 | 12.27 | $12.07 | — |
| 2022-06-21 | 12.28 | $12.04 | — |
| 2022-06-17 | 12.28 | $12.05 | — |
| 2022-06-16 | 12.28 | $12.03 | — |
| 2022-06-15 | 12.28 | $12.03 | — |
| 2022-06-14 | 12.28 | $12.04 | — |
| 2022-06-13 | 12.28 | $12.12 | — |
| 2022-06-10 | 12.28 | $12.31 | — |
| 2022-06-09 | 12.27 | $12.35 | — |
| 2022-06-08 | 12.27 | $12.40 | — |
| 2022-06-07 | 12.25 | $12.43 | — |
| 2022-06-06 | 12.24 | $12.44 | — |
| 2022-06-03 | 12.23 | $12.46 | — |
| 2022-06-02 | 12.22 | $12.46 | — |
| 2022-06-01 | 12.21 | $12.47 | — |
| 2022-05-31 | 12.20 | $12.46 | — |
| 2022-05-27 | 12.20 | $12.44 | — |
| 2022-05-26 | 12.19 | $12.39 | — |
| 2022-05-25 | 12.19 | $12.30 | — |
| 2022-05-24 | 12.19 | $12.20 | — |
| 2022-05-23 | 12.20 | $12.13 | — |
| 2022-05-20 | 12.21 | $12.08 | — |
| 2022-05-19 | 12.22 | $12.05 | — |
| 2022-05-18 | 12.24 | $12.02 | — |
| 2022-05-17 | 12.26 | $12.05 | — |
| 2022-05-16 | 12.28 | $12.10 | — |
| 2022-05-13 | 12.30 | $12.11 | — |
| 2022-05-12 | 12.32 | $12.15 | — |
| 2022-05-11 | 12.34 | $12.16 | — |
| 2022-05-10 | 12.36 | $12.18 | — |
| 2022-05-09 | 12.38 | $12.19 | — |
| 2022-05-06 | 12.40 | $12.22 | — |
| 2022-05-05 | 12.42 | $12.25 | — |
| 2022-05-04 | 12.44 | $12.28 | — |
| 2022-05-03 | 12.46 | $12.29 | — |
| 2022-05-02 | 12.48 | $12.31 | — |
| 2022-04-29 | 12.50 | $12.33 | — |
| 2022-04-28 | 12.52 | $12.34 | — |
| 2022-04-27 | 12.54 | $12.36 | — |
| 2022-04-26 | 12.56 | $12.36 | — |
| 2022-04-25 | 12.57 | $12.37 | — |
| 2022-04-22 | 12.59 | $12.37 | — |
| 2022-04-21 | 12.61 | $12.39 | — |
| 2022-04-20 | 12.63 | $12.41 | — |
| 2022-04-19 | 12.65 | $12.42 | — |
| 2022-04-18 | 12.67 | $12.49 | — |
| 2022-04-14 | 12.69 | $12.52 | — |
| 2022-04-13 | 12.71 | $12.53 | — |
| 2022-04-12 | 12.72 | $12.54 | — |
| 2022-04-11 | 12.74 | $12.57 | — |
| 2022-04-08 | 12.76 | $12.62 | — |
| 2022-04-07 | 12.77 | $12.63 | — |
| 2022-04-06 | 12.79 | $12.66 | — |
| 2022-04-05 | 12.81 | $12.71 | — |
| 2022-04-04 | 12.82 | $12.73 | — |
| 2022-04-01 | 12.84 | $12.72 | — |
| 2022-03-31 | 12.86 | $12.72 | — |
| 2022-03-30 | 12.88 | $12.69 | — |
| 2022-03-29 | 12.90 | $12.68 | — |
| 2022-03-28 | 12.92 | $12.70 | — |
| 2022-03-25 | 12.94 | $12.72 | — |
| 2022-03-24 | 12.96 | $12.76 | — |
| 2022-03-23 | 12.98 | $12.78 | — |
| 2022-03-22 | 13.00 | $12.81 | — |
| 2022-03-21 | 13.01 | $12.87 | — |
| 2022-03-18 | 13.03 | $12.88 | — |
| 2022-03-17 | 13.04 | $12.86 | — |
| 2022-03-16 | 13.05 | $12.84 | — |
| 2022-03-15 | 13.06 | $12.85 | — |
| 2022-03-14 | 13.07 | $12.88 | — |
| 2022-03-11 | 13.09 | $12.94 | — |
| 2022-03-10 | 13.10 | $12.97 | — |
| 2022-03-09 | 13.11 | $13.00 | — |
| 2022-03-08 | 13.12 | $13.03 | — |
| 2022-03-07 | 13.13 | $13.07 | — |
| 2022-03-04 | 13.14 | $13.09 | — |
| 2022-03-03 | 13.15 | $13.11 | — |
| 2022-03-02 | 13.16 | $13.14 | — |
| 2022-03-01 | 13.17 | $13.15 | — |
| 2022-02-28 | 13.17 | $13.12 | — |
| 2022-02-25 | 13.17 | $13.12 | — |
| 2022-02-24 | 13.18 | $13.14 | — |
| 2022-02-23 | 13.19 | $13.11 | — |
| 2022-02-22 | 13.20 | $13.12 | — |
| 2022-02-18 | 13.21 | $13.10 | — |
| 2022-02-17 | 13.23 | $13.09 | — |
| 2022-02-16 | 13.24 | $13.08 | — |
| 2022-02-15 | 13.26 | $13.09 | — |
| 2022-02-14 | 13.27 | $13.12 | — |
| 2022-02-11 | 13.29 | $13.14 | — |
| 2022-02-10 | 13.30 | $13.17 | — |
| 2022-02-09 | 13.32 | $13.22 | — |
| 2022-02-08 | 13.33 | $13.23 | — |
| 2022-02-07 | 13.34 | $13.26 | — |
| 2022-02-04 | 13.35 | $13.27 | — |
| 2022-02-03 | 13.36 | $13.29 | — |
| 2022-02-02 | 13.38 | $13.26 | — |
| 2022-02-01 | 13.39 | $13.23 | — |
| 2022-01-31 | 13.41 | $13.20 | — |
| 2022-01-28 | 13.43 | $13.21 | — |
| 2022-01-27 | 13.45 | $13.27 | — |
| 2022-01-26 | 13.47 | $13.31 | — |
| 2022-01-25 | 13.48 | $13.34 | — |
| 2022-01-24 | 13.50 | $13.36 | — |
| 2022-01-21 | 13.51 | $13.37 | — |
| 2022-01-20 | 13.52 | $13.39 | — |
| 2022-01-19 | 13.53 | $13.40 | — |
| 2022-01-18 | 13.55 | $13.42 | — |
| 2022-01-14 | 13.56 | $13.44 | — |
| 2022-01-13 | 13.57 | $13.44 | — |
| 2022-01-12 | 13.58 | $13.45 | — |
| 2022-01-11 | 13.58 | $13.45 | — |
| 2022-01-10 | 13.59 | $13.46 | — |
| 2022-01-07 | 13.60 | $13.49 | — |
| 2022-01-06 | 13.61 | $13.51 | — |
| 2022-01-05 | 13.62 | $13.54 | — |
| 2022-01-04 | 13.62 | $13.55 | — |
| 2022-01-03 | 13.62 | $13.57 | — |
| 2021-12-31 | 13.63 | $13.56 | — |
| 2021-12-30 | 13.63 | $13.63 | — |
| 2021-12-29 | 13.63 | $13.63 | — |
| 2021-12-28 | 13.63 | $13.63 | — |
| 2021-12-27 | 13.63 | $13.63 | — |
| 2021-12-23 | 13.63 | $13.63 | — |
| 2021-12-22 | 13.63 | $13.63 | — |
| 2021-12-21 | 13.63 | $13.63 | — |
| 2021-12-20 | 13.63 | $13.63 | — |
| 2021-12-17 | 13.62 | $13.63 | — |
| 2021-12-16 | 13.62 | $13.63 | — |
| 2021-12-15 | 13.62 | $13.63 | — |
| 2021-12-14 | 13.62 | $13.63 | — |
| 2021-12-13 | 13.62 | $13.63 | — |
| 2021-12-10 | 13.62 | $13.63 | — |
| 2021-12-09 | 13.62 | $13.63 | — |
| 2021-12-08 | 13.62 | $13.63 | — |
| 2021-12-07 | 13.61 | $13.63 | — |
| 2021-12-06 | 13.61 | $13.64 | — |
| 2021-12-03 | 13.61 | $13.64 | — |
| 2021-12-02 | 13.61 | $13.63 | — |
| 2021-12-01 | 13.60 | $13.63 | — |
| 2021-11-30 | 13.60 | $13.63 | — |
| 2021-11-29 | 13.60 | $13.62 | — |
| 2021-11-26 | 13.59 | $13.61 | — |
| 2021-11-24 | 13.59 | $13.60 | — |
| 2021-11-23 | 13.58 | $13.60 | — |
| 2021-11-22 | 13.58 | $13.61 | — |
| 2021-11-19 | 13.58 | $13.60 | — |
| 2021-11-18 | 13.57 | $13.59 | — |
| 2021-11-17 | 13.57 | $13.59 | — |
| 2021-11-16 | 13.57 | $13.60 | — |
| 2021-11-15 | 13.57 | $13.60 | — |
| 2021-11-12 | 13.56 | $13.61 | — |
| 2021-11-11 | 13.56 | $13.62 | — |
| 2021-11-10 | 13.56 | $13.62 | — |
| 2021-11-09 | 13.56 | $13.62 | — |
| 2021-11-08 | 13.55 | $13.60 | — |
| 2021-11-05 | 13.55 | $13.59 | — |
| 2021-11-04 | 13.55 | $13.57 | — |
| 2021-11-03 | 13.55 | $13.56 | — |
| 2021-11-02 | 13.55 | $13.55 | — |
| 2021-11-01 | 13.55 | $13.54 | — |
| 2021-10-29 | 13.55 | $13.54 | — |
| 2021-10-28 | 13.56 | $13.54 | — |
| 2021-10-27 | 13.56 | $13.53 | — |
| 2021-10-26 | 13.56 | $13.52 | — |
| 2021-10-25 | 13.57 | $13.52 | — |
| 2021-10-22 | 13.57 | $13.53 | — |
| 2021-10-21 | 13.58 | $13.53 | — |
| 2021-10-20 | 13.59 | $13.55 | — |
| 2021-10-19 | 13.59 | $13.56 | — |
| 2021-10-18 | 13.60 | $13.56 | — |
| 2021-10-15 | 13.61 | $13.57 | — |
| 2021-10-14 | 13.61 | $13.56 | — |
| 2021-10-13 | 13.62 | $13.56 | — |
| 2021-10-12 | 13.63 | $13.56 | — |
| 2021-10-11 | 13.63 | $13.57 | — |
| 2021-10-08 | 13.64 | $13.57 | — |
| 2021-10-07 | 13.64 | $13.57 | — |
| 2021-10-06 | 13.65 | $13.58 | — |
| 2021-10-05 | 13.66 | $13.58 | — |
| 2021-10-04 | 13.66 | $13.59 | — |
| 2021-10-01 | 13.67 | $13.58 | — |
| 2021-09-30 | 13.67 | $13.59 | — |
| 2021-09-29 | 13.68 | $13.60 | — |
| 2021-09-28 | 13.68 | $13.61 | — |
| 2021-09-27 | 13.69 | $13.64 | — |
| 2021-09-24 | 13.69 | $13.66 | — |
| 2021-09-23 | 13.69 | $13.67 | — |
| 2021-09-22 | 13.70 | $13.69 | — |
| 2021-09-21 | 13.70 | $13.69 | — |
| 2021-09-20 | 13.70 | $13.69 | — |
| 2021-09-17 | 13.70 | $13.69 | — |
| 2021-09-16 | 13.70 | $13.69 | — |
| 2021-09-15 | 13.70 | $13.69 | — |
| 2021-09-14 | 13.70 | $13.69 | — |
| 2021-09-13 | 13.71 | $13.69 | — |
| 2021-09-10 | 13.71 | $13.69 | — |
| 2021-09-09 | 13.71 | $13.69 | — |
| 2021-09-08 | 13.71 | $13.69 | — |
| 2021-09-07 | 13.72 | $13.69 | — |
| 2021-09-03 | 13.72 | $13.69 | — |
| 2021-09-02 | 13.72 | $13.69 | — |
| 2021-09-01 | 13.73 | $13.70 | — |
| 2021-08-31 | 13.73 | $13.71 | — |
| 2021-08-30 | 13.73 | $13.71 | — |
| 2021-08-27 | 13.74 | $13.71 | — |
| 2021-08-26 | 13.74 | $13.71 | — |
| 2021-08-25 | 13.74 | $13.71 | — |
| 2021-08-24 | 13.75 | $13.71 | — |
| 2021-08-23 | 13.75 | $13.72 | — |
| 2021-08-20 | 13.75 | $13.72 | — |
| 2021-08-19 | 13.76 | $13.72 | — |
| 2021-08-18 | 13.76 | $13.72 | — |
| 2021-08-17 | 13.77 | $13.72 | — |
| 2021-08-16 | 13.77 | $13.72 | — |
| 2021-08-13 | 13.77 | $13.73 | — |
| 2021-08-12 | 13.77 | $13.73 | — |
| 2021-08-11 | 13.78 | $13.74 | — |
| 2021-08-10 | 13.78 | $13.75 | — |
| 2021-08-09 | 13.78 | $13.76 | — |
| 2021-08-06 | 13.78 | $13.76 | — |
| 2021-08-05 | 13.78 | $13.77 | — |
| 2021-08-04 | 13.79 | $13.77 | — |
| 2021-08-03 | 13.78 | $13.78 | — |
| 2021-08-02 | 13.78 | $13.77 | — |
| 2021-07-30 | 13.78 | $13.78 | — |
| 2021-07-29 | 13.78 | $13.78 | — |
| 2021-07-28 | 13.77 | $13.79 | — |
| 2021-07-27 | 13.77 | $13.79 | — |
| 2021-07-26 | 13.77 | $13.79 | — |
| 2021-07-23 | 13.76 | $13.79 | — |
| 2021-07-22 | 13.76 | $13.79 | — |
| 2021-07-21 | 13.75 | $13.79 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.51
2026-07-17
Close Price
$12.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.62
Average
12.46
Maximum
13.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.51 | $12.47 | — |
| 2026-07-16 | 12.52 | $12.47 | — |
| 2026-07-15 | 12.52 | $12.50 | — |
| 2026-07-14 | 12.53 | $12.51 | — |
| 2026-07-13 | 12.53 | $12.50 | — |
| 2026-07-10 | 12.53 | $12.52 | — |
| 2026-07-09 | 12.53 | $12.52 | — |
| 2026-07-08 | 12.53 | $12.52 | — |
| 2026-07-07 | 12.54 | $12.55 | — |
| 2026-07-06 | 12.53 | $12.57 | — |
| 2026-07-02 | 12.53 | $12.57 | — |
| 2026-07-01 | 12.53 | $12.56 | — |
| 2026-06-30 | 12.52 | $12.57 | — |
| 2026-06-29 | 12.52 | $12.57 | — |
| 2026-06-26 | 12.51 | $12.56 | — |
| 2026-06-25 | 12.51 | $12.55 | — |
| 2026-06-24 | 12.50 | $12.54 | — |
| 2026-06-23 | 12.50 | $12.52 | — |
| 2026-06-22 | 12.50 | $12.52 | — |
| 2026-06-18 | 12.49 | $12.53 | — |
| 2026-06-17 | 12.49 | $12.52 | — |
| 2026-06-16 | 12.49 | $12.52 | — |
| 2026-06-15 | 12.48 | $12.51 | — |
| 2026-06-12 | 12.48 | $12.50 | — |
| 2026-06-11 | 12.48 | $12.50 | — |
| 2026-06-10 | 12.48 | $12.50 | — |
| 2026-06-09 | 12.48 | $12.51 | — |
| 2026-06-08 | 12.47 | $12.51 | — |
| 2026-06-05 | 12.47 | $12.51 | — |
| 2026-06-04 | 12.46 | $12.53 | — |
| 2026-06-03 | 12.46 | $12.52 | — |
| 2026-06-02 | 12.45 | $12.52 | — |
| 2026-06-01 | 12.44 | $12.50 | — |
| 2026-05-29 | 12.44 | $12.50 | — |
| 2026-05-28 | 12.43 | $12.48 | — |
| 2026-05-27 | 12.42 | $12.45 | — |
| 2026-05-26 | 12.42 | $12.42 | — |
| 2026-05-22 | 12.42 | $12.36 | — |
| 2026-05-21 | 12.43 | $12.36 | — |
| 2026-05-20 | 12.44 | $12.36 | — |
| 2026-05-19 | 12.44 | $12.34 | — |
| 2026-05-18 | 12.45 | $12.37 | — |
| 2026-05-15 | 12.46 | $12.37 | — |
| 2026-05-14 | 12.47 | $12.44 | — |
| 2026-05-13 | 12.48 | $12.44 | — |
| 2026-05-12 | 12.48 | $12.46 | — |
| 2026-05-11 | 12.48 | $12.49 | — |
| 2026-05-08 | 12.48 | $12.49 | — |
| 2026-05-07 | 12.48 | $12.49 | — |
| 2026-05-06 | 12.48 | $12.49 | — |
| 2026-05-05 | 12.48 | $12.46 | — |
| 2026-05-04 | 12.48 | $12.46 | — |
| 2026-05-01 | 12.48 | $12.47 | — |
| 2026-04-30 | 12.48 | $12.47 | — |
| 2026-04-29 | 12.48 | $12.47 | — |
| 2026-04-28 | 12.49 | $12.49 | — |
| 2026-04-27 | 12.49 | $12.51 | — |
| 2026-04-24 | 12.48 | $12.51 | — |
| 2026-04-23 | 12.48 | $12.51 | — |
| 2026-04-22 | 12.48 | $12.51 | — |
| 2026-04-21 | 12.47 | $12.51 | — |
| 2026-04-20 | 12.47 | $12.52 | — |
| 2026-04-17 | 12.47 | $12.51 | — |
| 2026-04-16 | 12.46 | $12.48 | — |
| 2026-04-15 | 12.46 | $12.48 | — |
| 2026-04-14 | 12.46 | $12.50 | — |
| 2026-04-13 | 12.45 | $12.50 | — |
| 2026-04-10 | 12.45 | $12.49 | — |
| 2026-04-09 | 12.44 | $12.49 | — |
| 2026-04-08 | 12.44 | $12.49 | — |
| 2026-04-07 | 12.43 | $12.43 | — |
| 2026-04-06 | 12.43 | $12.42 | — |
| 2026-04-02 | 12.43 | $12.42 | — |
| 2026-04-01 | 12.43 | $12.41 | — |
| 2026-03-31 | 12.44 | $12.38 | — |
| 2026-03-30 | 12.44 | $12.34 | — |
| 2026-03-27 | 12.45 | $12.32 | — |
| 2026-03-26 | 12.47 | $12.33 | — |
| 2026-03-25 | 12.48 | $12.34 | — |
| 2026-03-24 | 12.50 | $12.33 | — |
| 2026-03-23 | 12.51 | $12.39 | — |
| 2026-03-20 | 12.53 | $12.39 | — |
| 2026-03-19 | 12.54 | $12.47 | — |
| 2026-03-18 | 12.55 | $12.50 | — |
| 2026-03-17 | 12.55 | $12.51 | — |
| 2026-03-16 | 12.56 | $12.50 | — |
| 2026-03-13 | 12.56 | $12.49 | — |
| 2026-03-12 | 12.57 | $12.47 | — |
| 2026-03-11 | 12.58 | $12.52 | — |
| 2026-03-10 | 12.59 | $12.54 | — |
| 2026-03-09 | 12.59 | $12.55 | — |
| 2026-03-06 | 12.60 | $12.56 | — |
| 2026-03-05 | 12.60 | $12.57 | — |
| 2026-03-04 | 12.60 | $12.58 | — |
| 2026-03-03 | 12.61 | $12.58 | — |
| 2026-03-02 | 12.61 | $12.64 | — |
| 2026-02-27 | 12.61 | $12.67 | — |
| 2026-02-26 | 12.60 | $12.66 | — |
| 2026-02-25 | 12.59 | $12.65 | — |
| 2026-02-24 | 12.59 | $12.64 | — |
| 2026-02-23 | 12.58 | $12.64 | — |
| 2026-02-20 | 12.57 | $12.62 | — |
| 2026-02-19 | 12.57 | $12.62 | — |
| 2026-02-18 | 12.56 | $12.62 | — |
| 2026-02-17 | 12.56 | $12.62 | — |
| 2026-02-13 | 12.55 | $12.61 | — |
| 2026-02-12 | 12.55 | $12.60 | — |
| 2026-02-11 | 12.54 | $12.57 | — |
| 2026-02-10 | 12.54 | $12.59 | — |
| 2026-02-09 | 12.53 | $12.58 | — |
| 2026-02-06 | 12.53 | $12.57 | — |
| 2026-02-05 | 12.52 | $12.57 | — |
| 2026-02-04 | 12.52 | $12.55 | — |
| 2026-02-03 | 12.51 | $12.54 | — |
| 2026-02-02 | 12.51 | $12.53 | — |
| 2026-01-30 | 12.51 | $12.53 | — |
| 2026-01-29 | 12.50 | $12.52 | — |
| 2026-01-28 | 12.50 | $12.51 | — |
| 2026-01-27 | 12.50 | $12.51 | — |
| 2026-01-26 | 12.50 | $12.50 | — |
| 2026-01-23 | 12.50 | $12.50 | — |
| 2026-01-22 | 12.50 | $12.49 | — |
| 2026-01-21 | 12.50 | $12.49 | — |
| 2026-01-20 | 12.50 | $12.49 | — |
| 2026-01-16 | 12.51 | $12.53 | — |
| 2026-01-15 | 12.50 | $12.53 | — |
| 2026-01-14 | 12.50 | $12.53 | — |
| 2026-01-13 | 12.50 | $12.53 | — |
| 2026-01-12 | 12.49 | $12.53 | — |
| 2026-01-09 | 12.49 | $12.53 | — |
| 2026-01-08 | 12.49 | $12.53 | — |
| 2026-01-07 | 12.48 | $12.53 | — |
| 2026-01-06 | 12.48 | $12.51 | — |
| 2026-01-05 | 12.47 | $12.49 | — |
| 2026-01-02 | 12.47 | $12.48 | — |
| 2025-12-31 | 12.47 | $12.48 | — |
| 2025-12-30 | 12.47 | $12.48 | — |
| 2025-12-29 | 12.47 | $12.48 | — |
| 2025-12-26 | 12.47 | $12.47 | — |
| 2025-12-24 | 12.47 | $12.46 | — |
| 2025-12-23 | 12.47 | $12.46 | — |
| 2025-12-22 | 12.47 | $12.47 | — |
| 2025-12-19 | 12.47 | $12.47 | — |
| 2025-12-18 | 12.47 | $12.47 | — |
| 2025-12-17 | 12.47 | $12.46 | — |
| 2025-12-16 | 12.47 | $12.47 | — |
| 2025-12-15 | 12.47 | $12.46 | — |
| 2025-12-12 | 12.47 | $12.45 | — |
| 2025-12-11 | 12.47 | $12.46 | — |
| 2025-12-10 | 12.48 | $12.45 | — |
| 2025-12-09 | 12.48 | $12.46 | — |
| 2025-12-08 | 12.48 | $12.45 | — |
| 2025-12-05 | 12.48 | $12.46 | — |
| 2025-12-04 | 12.49 | $12.47 | — |
| 2025-12-03 | 12.49 | $12.47 | — |
| 2025-12-02 | 12.49 | $12.46 | — |
| 2025-12-01 | 12.49 | $12.47 | — |
| 2025-11-28 | 12.49 | $12.50 | — |
| 2025-11-26 | 12.49 | $12.50 | — |
| 2025-11-25 | 12.49 | $12.49 | — |
| 2025-11-24 | 12.49 | $12.49 | — |
| 2025-11-21 | 12.49 | $12.49 | — |
| 2025-11-20 | 12.49 | $12.49 | — |
| 2025-11-19 | 12.49 | $12.49 | — |
| 2025-11-18 | 12.49 | $12.49 | — |
| 2025-11-17 | 12.49 | $12.50 | — |
| 2025-11-14 | 12.49 | $12.49 | — |
| 2025-11-13 | 12.49 | $12.50 | — |
| 2025-11-12 | 12.49 | $12.51 | — |
| 2025-11-11 | 12.49 | $12.51 | — |
| 2025-11-10 | 12.49 | $12.50 | — |
| 2025-11-07 | 12.49 | $12.50 | — |
| 2025-11-06 | 12.49 | $12.50 | — |
| 2025-11-05 | 12.49 | $12.49 | — |
| 2025-11-04 | 12.49 | $12.51 | — |
| 2025-11-03 | 12.48 | $12.49 | — |
| 2025-10-31 | 12.48 | $12.50 | — |
| 2025-10-30 | 12.48 | $12.50 | — |
| 2025-10-29 | 12.48 | $12.52 | — |
| 2025-10-28 | 12.47 | $12.52 | — |
| 2025-10-27 | 12.47 | $12.52 | — |
| 2025-10-24 | 12.46 | $12.52 | — |
| 2025-10-23 | 12.46 | $12.52 | — |
| 2025-10-22 | 12.45 | $12.53 | — |
| 2025-10-21 | 12.44 | $12.52 | — |
| 2025-10-20 | 12.43 | $12.51 | — |
| 2025-10-17 | 12.43 | $12.51 | — |
| 2025-10-16 | 12.42 | $12.50 | — |
| 2025-10-15 | 12.41 | $12.48 | — |
| 2025-10-14 | 12.40 | $12.46 | — |
| 2025-10-13 | 12.39 | $12.45 | — |
| 2025-10-10 | 12.39 | $12.45 | — |
| 2025-10-09 | 12.38 | $12.42 | — |
| 2025-10-08 | 12.38 | $12.42 | — |
| 2025-10-07 | 12.37 | $12.41 | — |
| 2025-10-06 | 12.37 | $12.40 | — |
| 2025-10-03 | 12.36 | $12.41 | — |
| 2025-10-02 | 12.36 | $12.41 | — |
| 2025-10-01 | 12.35 | $12.41 | — |
| 2025-09-30 | 12.35 | $12.40 | — |
| 2025-09-29 | 12.34 | $12.39 | — |
| 2025-09-26 | 12.34 | $12.37 | — |
| 2025-09-25 | 12.34 | $12.38 | — |
| 2025-09-24 | 12.33 | $12.39 | — |
| 2025-09-23 | 12.32 | $12.41 | — |
| 2025-09-22 | 12.32 | $12.42 | — |
| 2025-09-19 | 12.30 | $12.42 | — |
| 2025-09-18 | 12.29 | $12.43 | — |
| 2025-09-17 | 12.28 | $12.45 | — |
| 2025-09-16 | 12.26 | $12.43 | — |
| 2025-09-15 | 12.24 | $12.41 | — |
| 2025-09-12 | 12.22 | $12.40 | — |
| 2025-09-11 | 12.21 | $12.40 | — |
| 2025-09-10 | 12.19 | $12.36 | — |
| 2025-09-09 | 12.17 | $12.32 | — |
| 2025-09-08 | 12.15 | $12.30 | — |
| 2025-09-05 | 12.14 | $12.24 | — |
| 2025-09-04 | 12.12 | $12.17 | — |
| 2025-09-03 | 12.12 | $12.14 | — |
| 2025-09-02 | 12.12 | $12.12 | — |
| 2025-08-29 | 12.12 | $12.14 | — |
| 2025-08-28 | 12.12 | $12.13 | — |
| 2025-08-27 | 12.11 | $12.13 | — |
| 2025-08-26 | 12.11 | $12.13 | — |
| 2025-08-25 | 12.11 | $12.12 | — |
| 2025-08-22 | 12.11 | $12.12 | — |
| 2025-08-21 | 12.11 | $12.09 | — |
| 2025-08-20 | 12.11 | $12.11 | — |
| 2025-08-19 | 12.11 | $12.11 | — |
| 2025-08-18 | 12.11 | $12.11 | — |
| 2025-08-15 | 12.11 | $12.13 | — |
| 2025-08-14 | 12.11 | $12.13 | — |
| 2025-08-13 | 12.11 | $12.14 | — |
| 2025-08-12 | 12.10 | $12.14 | — |
| 2025-08-11 | 12.10 | $12.14 | — |
| 2025-08-08 | 12.09 | $12.13 | — |
| 2025-08-07 | 12.09 | $12.14 | — |
| 2025-08-06 | 12.08 | $12.13 | — |
| 2025-08-05 | 12.08 | $12.14 | — |
| 2025-08-04 | 12.07 | $12.12 | — |
| 2025-08-01 | 12.07 | $12.11 | — |
| 2025-07-31 | 12.06 | $12.07 | — |
| 2025-07-30 | 12.06 | $12.05 | — |
| 2025-07-29 | 12.06 | $12.05 | — |
| 2025-07-28 | 12.07 | $12.03 | — |
| 2025-07-25 | 12.07 | $12.03 | — |
| 2025-07-24 | 12.07 | $12.03 | — |
| 2025-07-23 | 12.08 | $12.03 | — |
| 2025-07-22 | 12.08 | $12.03 | — |
| 2025-07-21 | 12.09 | $12.03 | — |
| 2025-07-18 | 12.09 | $12.00 | — |
| 2025-07-17 | 12.10 | $12.03 | — |
| 2025-07-16 | 12.11 | $12.05 | — |
| 2025-07-15 | 12.12 | $12.08 | — |
| 2025-07-14 | 12.12 | $12.11 | — |
| 2025-07-11 | 12.13 | $12.11 | — |
| 2025-07-10 | 12.13 | $12.13 | — |
| 2025-07-09 | 12.13 | $12.14 | — |
| 2025-07-08 | 12.12 | $12.13 | — |
| 2025-07-07 | 12.12 | $12.15 | — |
| 2025-07-03 | 12.12 | $12.14 | — |
| 2025-07-02 | 12.12 | $12.15 | — |
| 2025-07-01 | 12.12 | $12.15 | — |
| 2025-06-30 | 12.11 | $12.15 | — |
| 2025-06-27 | 12.11 | $12.13 | — |
| 2025-06-26 | 12.11 | $12.13 | — |
| 2025-06-25 | 12.10 | $12.12 | — |
| 2025-06-24 | 12.10 | $12.12 | — |
| 2025-06-23 | 12.10 | $12.12 | — |
| 2025-06-20 | 12.10 | $12.11 | — |
| 2025-06-18 | 12.10 | $12.11 | — |
| 2025-06-17 | 12.10 | $12.11 | — |
| 2025-06-16 | 12.09 | $12.10 | — |
| 2025-06-13 | 12.09 | $12.10 | — |
| 2025-06-12 | 12.09 | $12.12 | — |
| 2025-06-11 | 12.09 | $12.08 | — |
| 2025-06-10 | 12.09 | $12.07 | — |
| 2025-06-09 | 12.09 | $12.07 | — |
| 2025-06-06 | 12.10 | $12.06 | — |
| 2025-06-05 | 12.10 | $12.09 | — |
| 2025-06-04 | 12.10 | $12.08 | — |
| 2025-06-03 | 12.10 | $12.06 | — |
| 2025-06-02 | 12.11 | $12.06 | — |
| 2025-05-30 | 12.11 | $12.09 | — |
| 2025-05-29 | 12.12 | $12.10 | — |
| 2025-05-28 | 12.12 | $12.10 | — |
| 2025-05-27 | 12.12 | $12.10 | — |
| 2025-05-23 | 12.12 | $12.08 | — |
| 2025-05-22 | 12.13 | $12.06 | — |
| 2025-05-21 | 12.13 | $12.09 | — |
| 2025-05-20 | 12.14 | $12.13 | — |
| 2025-05-19 | 12.14 | $12.13 | — |
| 2025-05-16 | 12.14 | $12.15 | — |
| 2025-05-15 | 12.14 | $12.14 | — |
| 2025-05-14 | 12.14 | $12.12 | — |
| 2025-05-13 | 12.14 | $12.14 | — |
| 2025-05-12 | 12.14 | $12.14 | — |
| 2025-05-09 | 12.14 | $12.16 | — |
| 2025-05-08 | 12.14 | $12.16 | — |
| 2025-05-07 | 12.13 | $12.17 | — |
| 2025-05-06 | 12.13 | $12.15 | — |
| 2025-05-05 | 12.13 | $12.14 | — |
| 2025-05-02 | 12.13 | $12.15 | — |
| 2025-05-01 | 12.13 | $12.17 | — |
| 2025-04-30 | 12.12 | $12.16 | — |
| 2025-04-29 | 12.12 | $12.12 | — |
| 2025-04-28 | 12.12 | $12.11 | — |
| 2025-04-25 | 12.12 | $12.10 | — |
| 2025-04-24 | 12.12 | $12.07 | — |
| 2025-04-23 | 12.12 | $12.03 | — |
| 2025-04-22 | 12.13 | $11.98 | — |
| 2025-04-21 | 12.15 | $12.01 | — |
| 2025-04-17 | 12.17 | $12.09 | — |
| 2025-04-16 | 12.17 | $12.08 | — |
| 2025-04-15 | 12.18 | $12.05 | — |
| 2025-04-14 | 12.20 | $12.03 | — |
| 2025-04-11 | 12.21 | $11.95 | — |
| 2025-04-10 | 12.24 | $12.09 | — |
| 2025-04-09 | 12.26 | $11.86 | — |
| 2025-04-08 | 12.30 | $12.03 | — |
| 2025-04-07 | 12.33 | $12.20 | — |
| 2025-04-04 | 12.34 | $12.42 | — |
| 2025-04-03 | 12.33 | $12.38 | — |
| 2025-04-02 | 12.33 | $12.32 | — |
| 2025-04-01 | 12.33 | $12.32 | — |
| 2025-03-31 | 12.33 | $12.27 | — |
| 2025-03-28 | 12.34 | $12.25 | — |
| 2025-03-27 | 12.35 | $12.21 | — |
| 2025-03-26 | 12.36 | $12.25 | — |
| 2025-03-25 | 12.37 | $12.31 | — |
| 2025-03-24 | 12.38 | $12.33 | — |
| 2025-03-21 | 12.39 | $12.36 | — |
| 2025-03-20 | 12.39 | $12.36 | — |
| 2025-03-19 | 12.39 | $12.34 | — |
| 2025-03-18 | 12.40 | $12.33 | — |
| 2025-03-17 | 12.40 | $12.33 | — |
| 2025-03-14 | 12.41 | $12.33 | — |
| 2025-03-13 | 12.42 | $12.34 | — |
| 2025-03-12 | 12.43 | $12.36 | — |
| 2025-03-11 | 12.43 | $12.41 | — |
| 2025-03-10 | 12.44 | $12.43 | — |
| 2025-03-07 | 12.44 | $12.41 | — |
| 2025-03-06 | 12.44 | $12.41 | — |
| 2025-03-05 | 12.44 | $12.46 | — |
| 2025-03-04 | 12.44 | $12.49 | — |
| 2025-03-03 | 12.44 | $12.49 | — |
| 2025-02-28 | 12.43 | $12.49 | — |
| 2025-02-27 | 12.43 | $12.49 | — |
| 2025-02-26 | 12.42 | $12.49 | — |
| 2025-02-25 | 12.41 | $12.48 | — |
| 2025-02-24 | 12.40 | $12.44 | — |
| 2025-02-21 | 12.40 | $12.43 | — |
| 2025-02-20 | 12.40 | $12.41 | — |
| 2025-02-19 | 12.40 | $12.40 | — |
| 2025-02-18 | 12.39 | $12.39 | — |
| 2025-02-14 | 12.40 | $12.40 | — |
| 2025-02-13 | 12.39 | $12.37 | — |
| 2025-02-12 | 12.40 | $12.35 | — |
| 2025-02-11 | 12.40 | $12.42 | — |
| 2025-02-10 | 12.40 | $12.44 | — |
| 2025-02-07 | 12.40 | $12.44 | — |
| 2025-02-06 | 12.39 | $12.46 | — |
| 2025-02-05 | 12.38 | $12.46 | — |
| 2025-02-04 | 12.38 | $12.41 | — |
| 2025-02-03 | 12.37 | $12.40 | — |
| 2025-01-31 | 12.37 | $12.39 | — |
| 2025-01-30 | 12.37 | $12.40 | — |
| 2025-01-29 | 12.36 | $12.38 | — |
| 2025-01-28 | 12.36 | $12.39 | — |
| 2025-01-27 | 12.36 | $12.39 | — |
| 2025-01-24 | 12.36 | $12.35 | — |
| 2025-01-23 | 12.36 | $12.34 | — |
| 2025-01-22 | 12.36 | $12.36 | — |
| 2025-01-21 | 12.36 | $12.35 | — |
| 2025-01-17 | 12.36 | $12.33 | — |
| 2025-01-16 | 12.36 | $12.30 | — |
| 2025-01-15 | 12.37 | $12.28 | — |
| 2025-01-14 | 12.38 | $12.25 | — |
| 2025-01-13 | 12.39 | $12.27 | — |
| 2025-01-10 | 12.41 | $12.30 | — |
| 2025-01-08 | 12.42 | $12.34 | — |
| 2025-01-07 | 12.42 | $12.39 | — |
| 2025-01-06 | 12.43 | $12.41 | — |
| 2025-01-03 | 12.43 | $12.40 | — |
| 2025-01-02 | 12.43 | $12.40 | — |
| 2024-12-31 | 12.44 | $12.39 | — |
| 2024-12-30 | 12.44 | $12.38 | — |
| 2024-12-27 | 12.45 | $12.36 | — |
| 2024-12-26 | 12.46 | $12.36 | — |
| 2024-12-24 | 12.47 | $12.36 | — |
| 2024-12-23 | 12.48 | $12.36 | — |
| 2024-12-20 | 12.49 | $12.36 | — |
| 2024-12-19 | 12.51 | $12.33 | — |
| 2024-12-18 | 12.52 | $12.43 | — |
| 2024-12-17 | 12.53 | $12.46 | — |
| 2024-12-16 | 12.54 | $12.49 | — |
| 2024-12-13 | 12.55 | $12.49 | — |
| 2024-12-12 | 12.55 | $12.53 | — |
| 2024-12-11 | 12.56 | $12.59 | — |
| 2024-12-10 | 12.55 | $12.60 | — |
| 2024-12-09 | 12.55 | $12.61 | — |
| 2024-12-06 | 12.54 | $12.62 | — |
| 2024-12-05 | 12.53 | $12.61 | — |
| 2024-12-04 | 12.52 | $12.62 | — |
| 2024-12-03 | 12.51 | $12.61 | — |
| 2024-12-02 | 12.50 | $12.60 | — |
| 2024-11-29 | 12.49 | $12.58 | — |
| 2024-11-27 | 12.49 | $12.55 | — |
| 2024-11-26 | 12.48 | $12.53 | — |
| 2024-11-25 | 12.47 | $12.52 | — |
| 2024-11-22 | 12.47 | $12.49 | — |
| 2024-11-21 | 12.47 | $12.48 | — |
| 2024-11-20 | 12.46 | $12.49 | — |
| 2024-11-19 | 12.46 | $12.49 | — |
| 2024-11-18 | 12.46 | $12.47 | — |
| 2024-11-15 | 12.46 | $12.47 | — |
| 2024-11-14 | 12.46 | $12.47 | — |
| 2024-11-13 | 12.45 | $12.46 | — |
| 2024-11-12 | 12.45 | $12.45 | — |
| 2024-11-11 | 12.45 | $12.46 | — |
| 2024-11-08 | 12.45 | $12.46 | — |
| 2024-11-07 | 12.45 | $12.38 | — |
| 2024-11-06 | 12.46 | $12.33 | — |
| 2024-11-05 | 12.48 | $12.45 | — |
| 2024-11-04 | 12.48 | $12.45 | — |
| 2024-11-01 | 12.48 | $12.42 | — |
| 2024-10-31 | 12.49 | $12.42 | — |
| 2024-10-30 | 12.49 | $12.42 | — |
| 2024-10-29 | 12.50 | $12.41 | — |
| 2024-10-28 | 12.51 | $12.44 | — |
| 2024-10-25 | 12.52 | $12.44 | — |
| 2024-10-24 | 12.53 | $12.40 | — |
| 2024-10-23 | 12.54 | $12.39 | — |
| 2024-10-22 | 12.56 | $12.48 | — |
| 2024-10-21 | 12.56 | $12.52 | — |
| 2024-10-18 | 12.57 | $12.55 | — |
| 2024-10-17 | 12.57 | $12.55 | — |
| 2024-10-16 | 12.57 | $12.56 | — |
| 2024-10-15 | 12.58 | $12.54 | — |
| 2024-10-14 | 12.58 | $12.53 | — |
| 2024-10-11 | 12.58 | $12.53 | — |
| 2024-10-10 | 12.59 | $12.54 | — |
| 2024-10-09 | 12.59 | $12.54 | — |
| 2024-10-08 | 12.60 | $12.56 | — |
| 2024-10-07 | 12.60 | $12.58 | — |
| 2024-10-04 | 12.61 | $12.60 | — |
| 2024-10-03 | 12.61 | $12.65 | — |
| 2024-10-02 | 12.60 | $12.65 | — |
| 2024-10-01 | 12.60 | $12.66 | — |
| 2024-09-30 | 12.59 | $12.62 | — |
| 2024-09-27 | 12.59 | $12.62 | — |
| 2024-09-26 | 12.59 | $12.61 | — |
| 2024-09-25 | 12.58 | $12.61 | — |
| 2024-09-24 | 12.58 | $12.61 | — |
| 2024-09-23 | 12.58 | $12.61 | — |
| 2024-09-20 | 12.57 | $12.61 | — |
| 2024-09-19 | 12.57 | $12.61 | — |
| 2024-09-18 | 12.57 | $12.62 | — |
| 2024-09-17 | 12.56 | $12.62 | — |
| 2024-09-16 | 12.55 | $12.61 | — |
| 2024-09-13 | 12.55 | $12.60 | — |
| 2024-09-12 | 12.54 | $12.60 | — |
| 2024-09-11 | 12.54 | $12.60 | — |
| 2024-09-10 | 12.53 | $12.60 | — |
| 2024-09-09 | 12.52 | $12.58 | — |
| 2024-09-06 | 12.52 | $12.57 | — |
| 2024-09-05 | 12.51 | $12.55 | — |
| 2024-09-04 | 12.51 | $12.53 | — |
| 2024-09-03 | 12.51 | $12.52 | — |
| 2024-08-30 | 12.51 | $12.51 | — |
| 2024-08-29 | 12.50 | $12.51 | — |
| 2024-08-28 | 12.50 | $12.51 | — |
| 2024-08-27 | 12.50 | $12.52 | — |
| 2024-08-26 | 12.50 | $12.52 | — |
| 2024-08-23 | 12.50 | $12.52 | — |
| 2024-08-22 | 12.50 | $12.51 | — |
| 2024-08-21 | 12.50 | $12.52 | — |
| 2024-08-20 | 12.49 | $12.51 | — |
| 2024-08-19 | 12.49 | $12.50 | — |
| 2024-08-16 | 12.49 | $12.50 | — |
| 2024-08-15 | 12.49 | $12.50 | — |
| 2024-08-14 | 12.49 | $12.53 | — |
| 2024-08-13 | 12.49 | $12.52 | — |
| 2024-08-12 | 12.48 | $12.50 | — |
| 2024-08-09 | 12.48 | $12.50 | — |
| 2024-08-08 | 12.48 | $12.50 | — |
| 2024-08-07 | 12.48 | $12.53 | — |
| 2024-08-06 | 12.47 | $12.59 | — |
| 2024-08-05 | 12.46 | $12.60 | — |
| 2024-08-02 | 12.44 | $12.56 | — |
| 2024-08-01 | 12.43 | $12.48 | — |
| 2024-07-31 | 12.42 | $12.45 | — |
| 2024-07-30 | 12.42 | $12.43 | — |
| 2024-07-29 | 12.42 | $12.44 | — |
| 2024-07-26 | 12.42 | $12.44 | — |
| 2024-07-25 | 12.42 | $12.43 | — |
| 2024-07-24 | 12.42 | $12.43 | — |
| 2024-07-23 | 12.41 | $12.44 | — |
| 2024-07-22 | 12.41 | $12.44 | — |
| 2024-07-19 | 12.41 | $12.45 | — |
| 2024-07-18 | 12.40 | $12.45 | — |
| 2024-07-17 | 12.40 | $12.45 | — |
| 2024-07-16 | 12.39 | $12.45 | — |
| 2024-07-15 | 12.39 | $12.43 | — |
| 2024-07-12 | 12.38 | $12.44 | — |
| 2024-07-11 | 12.38 | $12.43 | — |
| 2024-07-10 | 12.37 | $12.41 | — |
| 2024-07-09 | 12.37 | $12.40 | — |
| 2024-07-08 | 12.36 | $12.39 | — |
| 2024-07-05 | 12.36 | $12.39 | — |
| 2024-07-03 | 12.36 | $12.37 | — |
| 2024-07-02 | 12.36 | $12.35 | — |
| 2024-07-01 | 12.36 | $12.35 | — |
| 2024-06-28 | 12.36 | $12.37 | — |
| 2024-06-27 | 12.36 | $12.37 | — |
| 2024-06-26 | 12.35 | $12.37 | — |
| 2024-06-25 | 12.35 | $12.40 | — |
| 2024-06-24 | 12.35 | $12.40 | — |
| 2024-06-21 | 12.34 | $12.40 | — |
| 2024-06-20 | 12.34 | $12.40 | — |
| 2024-06-18 | 12.33 | $12.41 | — |
| 2024-06-17 | 12.32 | $12.40 | — |
| 2024-06-14 | 12.31 | $12.41 | — |
| 2024-06-13 | 12.30 | $12.40 | — |
| 2024-06-12 | 12.29 | $12.37 | — |
| 2024-06-11 | 12.28 | $12.31 | — |
| 2024-06-10 | 12.28 | $12.30 | — |
| 2024-06-07 | 12.28 | $12.31 | — |
| 2024-06-06 | 12.28 | $12.35 | — |
| 2024-06-05 | 12.27 | $12.30 | — |
| 2024-06-04 | 12.26 | $12.26 | — |
| 2024-06-03 | 12.27 | $12.23 | — |
| 2024-05-31 | 12.27 | $12.20 | — |
| 2024-05-30 | 12.28 | $12.19 | — |
| 2024-05-29 | 12.29 | $12.19 | — |
| 2024-05-28 | 12.30 | $12.23 | — |
| 2024-05-24 | 12.30 | $12.24 | — |
| 2024-05-23 | 12.31 | $12.25 | — |
| 2024-05-22 | 12.31 | $12.28 | — |
| 2024-05-21 | 12.32 | $12.31 | — |
| 2024-05-20 | 12.32 | $12.33 | — |
| 2024-05-17 | 12.32 | $12.35 | — |
| 2024-05-16 | 12.31 | $12.36 | — |
| 2024-05-15 | 12.31 | $12.37 | — |
| 2024-05-14 | 12.30 | $12.35 | — |
| 2024-05-13 | 12.30 | $12.34 | — |
| 2024-05-10 | 12.29 | $12.34 | — |
| 2024-05-09 | 12.29 | $12.35 | — |
| 2024-05-08 | 12.28 | $12.35 | — |
| 2024-05-07 | 12.28 | $12.34 | — |
| 2024-05-06 | 12.27 | $12.31 | — |
| 2024-05-03 | 12.26 | $12.29 | — |
| 2024-05-02 | 12.26 | $12.25 | — |
| 2024-05-01 | 12.26 | $12.24 | — |
| 2024-04-30 | 12.27 | $12.22 | — |
| 2024-04-29 | 12.27 | $12.23 | — |
| 2024-04-26 | 12.27 | $12.21 | — |
| 2024-04-25 | 12.28 | $12.21 | — |
| 2024-04-24 | 12.29 | $12.25 | — |
| 2024-04-23 | 12.29 | $12.26 | — |
| 2024-04-22 | 12.30 | $12.26 | — |
| 2024-04-19 | 12.30 | $12.25 | — |
| 2024-04-18 | 12.31 | $12.25 | — |
| 2024-04-17 | 12.31 | $12.25 | — |
| 2024-04-16 | 12.32 | $12.25 | — |
| 2024-04-15 | 12.32 | $12.28 | — |
| 2024-04-12 | 12.33 | $12.29 | — |
| 2024-04-11 | 12.33 | $12.26 | — |
| 2024-04-10 | 12.34 | $12.26 | — |
| 2024-04-09 | 12.35 | $12.30 | — |
| 2024-04-08 | 12.36 | $12.28 | — |
| 2024-04-05 | 12.36 | $12.29 | — |
| 2024-04-04 | 12.37 | $12.30 | — |
| 2024-04-03 | 12.38 | $12.29 | — |
| 2024-04-02 | 12.39 | $12.30 | — |
| 2024-04-01 | 12.40 | $12.37 | — |
| 2024-03-28 | 12.40 | $12.38 | — |
| 2024-03-27 | 12.40 | $12.37 | — |
| 2024-03-26 | 12.40 | $12.38 | — |
| 2024-03-25 | 12.41 | $12.40 | — |
| 2024-03-22 | 12.41 | $12.40 | — |
| 2024-03-21 | 12.41 | $12.39 | — |
| 2024-03-20 | 12.41 | $12.39 | — |
| 2024-03-19 | 12.41 | $12.40 | — |
| 2024-03-18 | 12.41 | $12.40 | — |
| 2024-03-15 | 12.42 | $12.41 | — |
| 2024-03-14 | 12.42 | $12.42 | — |
| 2024-03-13 | 12.42 | $12.45 | — |
| 2024-03-12 | 12.41 | $12.45 | — |
| 2024-03-11 | 12.41 | $12.45 | — |
| 2024-03-08 | 12.41 | $12.44 | — |
| 2024-03-07 | 12.40 | $12.44 | — |
| 2024-03-06 | 12.40 | $12.42 | — |
| 2024-03-05 | 12.40 | $12.42 | — |
| 2024-03-04 | 12.39 | $12.40 | — |
| 2024-03-01 | 12.39 | $12.41 | — |
| 2024-02-29 | 12.39 | $12.40 | — |
| 2024-02-28 | 12.39 | $12.40 | — |
| 2024-02-27 | 12.39 | $12.39 | — |
| 2024-02-26 | 12.39 | $12.39 | — |
| 2024-02-23 | 12.39 | $12.39 | — |
| 2024-02-22 | 12.39 | $12.38 | — |
| 2024-02-21 | 12.39 | $12.39 | — |
| 2024-02-20 | 12.39 | $12.39 | — |
| 2024-02-16 | 12.39 | $12.38 | — |
| 2024-02-15 | 12.39 | $12.39 | — |
| 2024-02-14 | 12.39 | $12.37 | — |
| 2024-02-13 | 12.39 | $12.36 | — |
| 2024-02-12 | 12.39 | $12.40 | — |
| 2024-02-09 | 12.39 | $12.39 | — |
| 2024-02-08 | 12.39 | $12.39 | — |
| 2024-02-07 | 12.39 | $12.39 | — |
| 2024-02-06 | 12.39 | $12.38 | — |
| 2024-02-05 | 12.39 | $12.38 | — |
| 2024-02-02 | 12.39 | $12.45 | — |
| 2024-02-01 | 12.39 | $12.48 | — |
| 2024-01-31 | 12.38 | $12.43 | — |
| 2024-01-30 | 12.37 | $12.39 | — |
| 2024-01-29 | 12.37 | $12.36 | — |
| 2024-01-26 | 12.37 | $12.33 | — |
| 2024-01-25 | 12.38 | $12.33 | — |
| 2024-01-24 | 12.38 | $12.32 | — |
| 2024-01-23 | 12.39 | $12.32 | — |
| 2024-01-22 | 12.39 | $12.34 | — |
| 2024-01-19 | 12.40 | $12.33 | — |
| 2024-01-18 | 12.41 | $12.36 | — |
| 2024-01-17 | 12.41 | $12.39 | — |
| 2024-01-16 | 12.41 | $12.43 | — |
| 2024-01-12 | 12.41 | $12.46 | — |
| 2024-01-11 | 12.41 | $12.45 | — |
| 2024-01-10 | 12.40 | $12.44 | — |
| 2024-01-09 | 12.40 | $12.46 | — |
| 2024-01-08 | 12.39 | $12.46 | — |
| 2024-01-05 | 12.38 | $12.46 | — |
| 2024-01-04 | 12.38 | $12.46 | — |
| 2024-01-03 | 12.37 | $12.46 | — |
| 2024-01-02 | 12.36 | $12.47 | — |
| 2023-12-29 | 12.35 | $12.47 | — |
| 2023-12-28 | 12.33 | $12.48 | — |
| 2023-12-27 | 12.32 | $12.48 | — |
| 2023-12-26 | 12.30 | $12.46 | — |
| 2023-12-22 | 12.28 | $12.45 | — |
| 2023-12-21 | 12.27 | $12.45 | — |
| 2023-12-20 | 12.25 | $12.45 | — |
| 2023-12-19 | 12.23 | $12.41 | — |
| 2023-12-18 | 12.21 | $12.41 | — |
| 2023-12-15 | 12.18 | $12.40 | — |
| 2023-12-14 | 12.16 | $12.39 | — |
| 2023-12-13 | 12.14 | $12.29 | — |
| 2023-12-12 | 12.12 | $12.25 | — |
| 2023-12-11 | 12.11 | $12.26 | — |
| 2023-12-08 | 12.09 | $12.27 | — |
| 2023-12-07 | 12.07 | $12.28 | — |
| 2023-12-06 | 12.05 | $12.27 | — |
| 2023-12-05 | 12.03 | $12.24 | — |
| 2023-12-04 | 12.01 | $12.21 | — |
| 2023-12-01 | 11.99 | $12.22 | — |
| 2023-11-30 | 11.96 | $12.20 | — |
| 2023-11-29 | 11.94 | $12.17 | — |
| 2023-11-28 | 11.91 | $12.09 | — |
| 2023-11-27 | 11.89 | $12.06 | — |
| 2023-11-24 | 11.87 | $12.04 | — |
| 2023-11-22 | 11.86 | $12.04 | — |
| 2023-11-21 | 11.84 | $12.02 | — |
| 2023-11-20 | 11.82 | $12.00 | — |
| 2023-11-17 | 11.80 | $11.98 | — |
| 2023-11-16 | 11.78 | $11.96 | — |
| 2023-11-15 | 11.76 | $11.93 | — |
| 2023-11-14 | 11.74 | $11.93 | — |
| 2023-11-13 | 11.72 | $11.85 | — |
| 2023-11-10 | 11.71 | $11.85 | — |
| 2023-11-09 | 11.69 | $11.85 | — |
| 2023-11-08 | 11.68 | $11.84 | — |
| 2023-11-07 | 11.66 | $11.79 | — |
| 2023-11-06 | 11.65 | $11.76 | — |
| 2023-11-03 | 11.64 | $11.76 | — |
| 2023-11-02 | 11.62 | $11.66 | — |
| 2023-11-01 | 11.62 | $11.57 | — |
| 2023-10-31 | 11.62 | $11.55 | — |
| 2023-10-30 | 11.63 | $11.54 | — |
| 2023-10-27 | 11.64 | $11.55 | — |
| 2023-10-26 | 11.65 | $11.55 | — |
| 2023-10-25 | 11.66 | $11.55 | — |
| 2023-10-24 | 11.67 | $11.57 | — |
| 2023-10-23 | 11.69 | $11.55 | — |
| 2023-10-20 | 11.70 | $11.56 | — |
| 2023-10-19 | 11.71 | $11.55 | — |
| 2023-10-18 | 11.73 | $11.59 | — |
| 2023-10-17 | 11.75 | $11.63 | — |
| 2023-10-16 | 11.76 | $11.70 | — |
| 2023-10-13 | 11.77 | $11.75 | — |
| 2023-10-12 | 11.77 | $11.75 | — |
| 2023-10-11 | 11.77 | $11.77 | — |
| 2023-10-10 | 11.77 | $11.68 | — |
| 2023-10-09 | 11.78 | $11.65 | — |
| 2023-10-06 | 11.79 | $11.62 | — |
| 2023-10-05 | 11.81 | $11.65 | — |
| 2023-10-04 | 11.83 | $11.65 | — |
| 2023-10-03 | 11.84 | $11.64 | — |
| 2023-10-02 | 11.87 | $11.68 | — |
| 2023-09-29 | 11.89 | $11.71 | — |
| 2023-09-28 | 11.90 | $11.68 | — |
| 2023-09-27 | 11.93 | $11.76 | — |
| 2023-09-26 | 11.94 | $11.78 | — |
| 2023-09-25 | 11.96 | $11.80 | — |
| 2023-09-22 | 11.98 | $11.87 | — |
| 2023-09-21 | 11.99 | $11.88 | — |
| 2023-09-20 | 12.00 | $11.96 | — |
| 2023-09-19 | 12.01 | $11.96 | — |
| 2023-09-18 | 12.01 | $11.97 | — |
| 2023-09-15 | 12.02 | $11.97 | — |
| 2023-09-14 | 12.02 | $11.98 | — |
| 2023-09-13 | 12.02 | $11.99 | — |
| 2023-09-12 | 12.03 | $11.98 | — |
| 2023-09-11 | 12.03 | $11.99 | — |
| 2023-09-08 | 12.04 | $11.99 | — |
| 2023-09-07 | 12.04 | $11.99 | — |
| 2023-09-06 | 12.05 | $12.02 | — |
| 2023-09-05 | 12.05 | $12.03 | — |
| 2023-09-01 | 12.05 | $12.04 | — |
| 2023-08-31 | 12.06 | $12.05 | — |
| 2023-08-30 | 12.06 | $12.02 | — |
| 2023-08-29 | 12.06 | $12.01 | — |
| 2023-08-28 | 12.06 | $12.00 | — |
| 2023-08-25 | 12.07 | $11.99 | — |
| 2023-08-24 | 12.08 | $11.99 | — |
| 2023-08-23 | 12.09 | $11.99 | — |
| 2023-08-22 | 12.10 | $11.98 | — |
| 2023-08-21 | 12.11 | $12.01 | — |
| 2023-08-18 | 12.12 | $12.02 | — |
| 2023-08-17 | 12.13 | $12.04 | — |
| 2023-08-16 | 12.14 | $12.10 | — |
| 2023-08-15 | 12.15 | $12.11 | — |
| 2023-08-14 | 12.15 | $12.12 | — |
| 2023-08-11 | 12.16 | $12.12 | — |
| 2023-08-10 | 12.16 | $12.13 | — |
| 2023-08-09 | 12.16 | $12.13 | — |
| 2023-08-08 | 12.17 | $12.10 | — |
| 2023-08-07 | 12.17 | $12.08 | — |
| 2023-08-04 | 12.18 | $12.08 | — |
| 2023-08-03 | 12.20 | $12.07 | — |
| 2023-08-02 | 12.21 | $12.14 | — |
| 2023-08-01 | 12.22 | $12.18 | — |
| 2023-07-31 | 12.22 | $12.20 | — |
| 2023-07-28 | 12.22 | $12.20 | — |
| 2023-07-27 | 12.22 | $12.22 | — |
| 2023-07-26 | 12.22 | $12.26 | — |
| 2023-07-25 | 12.22 | $12.26 | — |
| 2023-07-24 | 12.22 | $12.26 | — |
| 2023-07-21 | 12.21 | $12.26 | — |
| 2023-07-20 | 12.21 | $12.25 | — |
| 2023-07-19 | 12.20 | $12.26 | — |
| 2023-07-18 | 12.20 | $12.24 | — |
| 2023-07-17 | 12.19 | $12.22 | — |
| 2023-07-14 | 12.19 | $12.21 | — |
| 2023-07-13 | 12.18 | $12.21 | — |
| 2023-07-12 | 12.18 | $12.17 | — |
| 2023-07-11 | 12.18 | $12.16 | — |
| 2023-07-10 | 12.19 | $12.15 | — |
| 2023-07-07 | 12.19 | $12.15 | — |
| 2023-07-06 | 12.19 | $12.16 | — |
| 2023-07-05 | 12.20 | $12.20 | — |
| 2023-07-03 | 12.20 | $12.20 | — |
| 2023-06-30 | 12.20 | $12.20 | — |
| 2023-06-29 | 12.20 | $12.20 | — |
| 2023-06-28 | 12.20 | $12.23 | — |
| 2023-06-27 | 12.19 | $12.23 | — |
| 2023-06-26 | 12.19 | $12.22 | — |
| 2023-06-23 | 12.19 | $12.22 | — |
| 2023-06-22 | 12.18 | $12.21 | — |
| 2023-06-21 | 12.18 | $12.21 | — |
| 2023-06-20 | 12.18 | $12.21 | — |
| 2023-06-16 | 12.17 | $12.19 | — |
| 2023-06-15 | 12.17 | $12.19 | — |
| 2023-06-14 | 12.17 | $12.18 | — |
| 2023-06-13 | 12.17 | $12.17 | — |
| 2023-06-12 | 12.17 | $12.17 | — |
| 2023-06-09 | 12.17 | $12.17 | — |
| 2023-06-08 | 12.17 | $12.17 | — |
| 2023-06-07 | 12.17 | $12.17 | — |
| 2023-06-06 | 12.17 | $12.18 | — |
| 2023-06-05 | 12.16 | $12.17 | — |
| 2023-06-02 | 12.16 | $12.17 | — |
| 2023-06-01 | 12.16 | $12.17 | — |
| 2023-05-31 | 12.16 | $12.13 | — |
| 2023-05-30 | 12.16 | $12.10 | — |
| 2023-05-26 | 12.17 | $12.05 | — |
| 2023-05-25 | 12.18 | $12.06 | — |
| 2023-05-24 | 12.20 | $12.06 | — |
| 2023-05-23 | 12.21 | $12.04 | — |
| 2023-05-22 | 12.23 | $12.10 | — |
| 2023-05-19 | 12.24 | $12.11 | — |
| 2023-05-18 | 12.26 | $12.17 | — |
| 2023-05-17 | 12.27 | $12.23 | — |
| 2023-05-16 | 12.27 | $12.25 | — |
| 2023-05-15 | 12.27 | $12.28 | — |
| 2023-05-12 | 12.27 | $12.28 | — |
| 2023-05-11 | 12.27 | $12.29 | — |
| 2023-05-10 | 12.27 | $12.28 | — |
| 2023-05-09 | 12.27 | $12.28 | — |
| 2023-05-08 | 12.27 | $12.29 | — |
| 2023-05-05 | 12.26 | $12.29 | — |
| 2023-05-04 | 12.26 | $12.29 | — |
| 2023-05-03 | 12.26 | $12.26 | — |
| 2023-05-02 | 12.26 | $12.24 | — |
| 2023-05-01 | 12.26 | $12.23 | — |
| 2023-04-28 | 12.26 | $12.24 | — |
| 2023-04-27 | 12.27 | $12.24 | — |
| 2023-04-26 | 12.27 | $12.26 | — |
| 2023-04-25 | 12.27 | $12.25 | — |
| 2023-04-24 | 12.27 | $12.23 | — |
| 2023-04-21 | 12.28 | $12.21 | — |
| 2023-04-20 | 12.28 | $12.21 | — |
| 2023-04-19 | 12.29 | $12.20 | — |
| 2023-04-18 | 12.30 | $12.24 | — |
| 2023-04-17 | 12.31 | $12.33 | — |
| 2023-04-14 | 12.30 | $12.37 | — |
| 2023-04-13 | 12.30 | $12.40 | — |
| 2023-04-12 | 12.28 | $12.40 | — |
| 2023-04-11 | 12.27 | $12.38 | — |
| 2023-04-10 | 12.26 | $12.38 | — |
| 2023-04-06 | 12.25 | $12.38 | — |
| 2023-04-05 | 12.23 | $12.35 | — |
| 2023-04-04 | 12.22 | $12.31 | — |
| 2023-04-03 | 12.21 | $12.28 | — |
| 2023-03-31 | 12.21 | $12.27 | — |
| 2023-03-30 | 12.20 | $12.25 | — |
| 2023-03-29 | 12.19 | $12.25 | — |
| 2023-03-28 | 12.19 | $12.24 | — |
| 2023-03-27 | 12.18 | $12.25 | — |
| 2023-03-24 | 12.18 | $12.25 | — |
| 2023-03-23 | 12.17 | $12.21 | — |
| 2023-03-22 | 12.16 | $12.19 | — |
| 2023-03-21 | 12.16 | $12.18 | — |
| 2023-03-20 | 12.16 | $12.20 | — |
| 2023-03-17 | 12.15 | $12.21 | — |
| 2023-03-16 | 12.15 | $12.20 | — |
| 2023-03-15 | 12.14 | $12.19 | — |
| 2023-03-14 | 12.14 | $12.17 | — |
| 2023-03-13 | 12.13 | $12.18 | — |
| 2023-03-10 | 12.13 | $12.13 | — |
| 2023-03-09 | 12.13 | $12.08 | — |
| 2023-03-08 | 12.13 | $12.07 | — |
| 2023-03-07 | 12.14 | $12.07 | — |
| 2023-03-06 | 12.15 | $12.06 | — |
| 2023-03-03 | 12.16 | $12.05 | — |
| 2023-03-02 | 12.17 | $12.05 | — |
| 2023-03-01 | 12.18 | $12.06 | — |
| 2023-02-28 | 12.19 | $12.08 | — |
| 2023-02-27 | 12.20 | $12.08 | — |
| 2023-02-24 | 12.22 | $12.07 | — |
| 2023-02-23 | 12.23 | $12.09 | — |
| 2023-02-22 | 12.25 | $12.08 | — |
| 2023-02-21 | 12.27 | $12.08 | — |
| 2023-02-17 | 12.29 | $12.13 | — |
| 2023-02-16 | 12.30 | $12.18 | — |
| 2023-02-15 | 12.32 | $12.24 | — |
| 2023-02-14 | 12.32 | $12.29 | — |
| 2023-02-13 | 12.33 | $12.30 | — |
| 2023-02-10 | 12.33 | $12.31 | — |
| 2023-02-09 | 12.33 | $12.33 | — |
| 2023-02-08 | 12.33 | $12.33 | — |
| 2023-02-07 | 12.33 | $12.34 | — |
| 2023-02-06 | 12.33 | $12.36 | — |
| 2023-02-03 | 12.33 | $12.39 | — |
| 2023-02-02 | 12.32 | $12.42 | — |
| 2023-02-01 | 12.31 | $12.38 | — |
| 2023-01-31 | 12.30 | $12.37 | — |
| 2023-01-30 | 12.30 | $12.37 | — |
| 2023-01-27 | 12.29 | $12.37 | — |
| 2023-01-26 | 12.28 | $12.38 | — |
| 2023-01-25 | 12.27 | $12.37 | — |
| 2023-01-24 | 12.26 | $12.37 | — |
| 2023-01-23 | 12.25 | $12.37 | — |
| 2023-01-20 | 12.23 | $12.39 | — |
| 2023-01-19 | 12.22 | $12.40 | — |
| 2023-01-18 | 12.20 | $12.37 | — |
| 2023-01-17 | 12.18 | $12.34 | — |
| 2023-01-13 | 12.16 | $12.33 | — |
| 2023-01-12 | 12.15 | $12.30 | — |
| 2023-01-11 | 12.13 | $12.26 | — |
| 2023-01-10 | 12.12 | $12.23 | — |
| 2023-01-09 | 12.11 | $12.22 | — |
| 2023-01-06 | 12.09 | $12.18 | — |
| 2023-01-05 | 12.08 | $12.13 | — |
| 2023-01-04 | 12.08 | $12.13 | — |
| 2023-01-03 | 12.07 | $12.07 | — |
| 2022-12-30 | 12.07 | $12.04 | — |
| 2022-12-29 | 12.08 | $12.04 | — |
| 2022-12-28 | 12.08 | $12.04 | — |
| 2022-12-27 | 12.09 | $12.07 | — |
| 2022-12-23 | 12.09 | $12.09 | — |
| 2022-12-22 | 12.09 | $12.09 | — |
| 2022-12-21 | 12.09 | $12.09 | — |
| 2022-12-20 | 12.09 | $12.10 | — |
| 2022-12-19 | 12.09 | $12.16 | — |
| 2022-12-16 | 12.08 | $12.18 | — |
| 2022-12-15 | 12.07 | $12.18 | — |
| 2022-12-14 | 12.06 | $12.18 | — |
| 2022-12-13 | 12.04 | $12.18 | — |
| 2022-12-12 | 12.03 | $12.16 | — |
| 2022-12-09 | 12.02 | $12.16 | — |
| 2022-12-08 | 12.00 | $12.17 | — |
| 2022-12-07 | 11.98 | $12.16 | — |
| 2022-12-06 | 11.96 | $12.14 | — |
| 2022-12-05 | 11.95 | $12.14 | — |
| 2022-12-02 | 11.93 | $12.12 | — |
| 2022-12-01 | 11.91 | $12.11 | — |
| 2022-11-30 | 11.88 | $12.07 | — |
| 2022-11-29 | 11.86 | $12.06 | — |
| 2022-11-28 | 11.84 | $12.02 | — |
| 2022-11-25 | 11.82 | $11.99 | — |
| 2022-11-23 | 11.81 | $11.99 | — |
| 2022-11-22 | 11.79 | $11.97 | — |
| 2022-11-21 | 11.77 | $11.96 | — |
| 2022-11-18 | 11.75 | $11.96 | — |
| 2022-11-17 | 11.73 | $11.95 | — |
| 2022-11-16 | 11.70 | $11.90 | — |
| 2022-11-15 | 11.68 | $11.82 | — |
| 2022-11-14 | 11.67 | $11.77 | — |
| 2022-11-11 | 11.66 | $11.76 | — |
| 2022-11-10 | 11.65 | $11.75 | — |
| 2022-11-09 | 11.64 | $11.62 | — |
| 2022-11-08 | 11.64 | $11.61 | — |
| 2022-11-07 | 11.64 | $11.58 | — |
| 2022-11-04 | 11.65 | $11.59 | — |
| 2022-11-03 | 11.65 | $11.58 | — |
| 2022-11-02 | 11.66 | $11.61 | — |
| 2022-11-01 | 11.66 | $11.58 | — |
| 2022-10-31 | 11.67 | $11.55 | — |
| 2022-10-28 | 11.69 | $11.54 | — |
| 2022-10-27 | 11.70 | $11.52 | — |
| 2022-10-26 | 11.72 | $11.52 | — |
| 2022-10-25 | 11.74 | $11.52 | — |
| 2022-10-24 | 11.77 | $11.55 | — |
| 2022-10-21 | 11.79 | $11.61 | — |
| 2022-10-20 | 11.81 | $11.72 | — |
| 2022-10-19 | 11.82 | $11.75 | — |
| 2022-10-18 | 11.82 | $11.78 | — |
| 2022-10-17 | 11.83 | $11.79 | — |
| 2022-10-14 | 11.83 | $11.77 | — |
| 2022-10-13 | 11.84 | $11.78 | — |
| 2022-10-12 | 11.85 | $11.81 | — |
| 2022-10-11 | 11.85 | $11.83 | — |
| 2022-10-10 | 11.85 | $11.80 | — |
| 2022-10-07 | 11.86 | $11.80 | — |
| 2022-10-06 | 11.86 | $11.81 | — |
| 2022-10-05 | 11.87 | $11.80 | — |
| 2022-10-04 | 11.88 | $11.80 | — |
| 2022-10-03 | 11.88 | $11.73 | — |
| 2022-09-30 | 11.90 | $11.70 | — |
| 2022-09-29 | 11.92 | $11.69 | — |
| 2022-09-28 | 11.94 | $11.70 | — |
| 2022-09-27 | 11.97 | $11.72 | — |
| 2022-09-26 | 12.00 | $11.77 | — |
| 2022-09-23 | 12.02 | $11.83 | — |
| 2022-09-22 | 12.04 | $11.86 | — |
| 2022-09-21 | 12.06 | $11.89 | — |
| 2022-09-20 | 12.08 | $11.90 | — |
| 2022-09-19 | 12.10 | $11.96 | — |
| 2022-09-16 | 12.11 | $11.98 | — |
| 2022-09-15 | 12.12 | $11.98 | — |
| 2022-09-14 | 12.14 | $11.99 | — |
| 2022-09-13 | 12.15 | $12.01 | — |
| 2022-09-12 | 12.17 | $12.06 | — |
| 2022-09-09 | 12.18 | $12.05 | — |
| 2022-09-08 | 12.20 | $12.04 | — |
| 2022-09-07 | 12.21 | $12.04 | — |
| 2022-09-06 | 12.23 | $12.05 | — |
| 2022-09-02 | 12.25 | $12.09 | — |
| 2022-09-01 | 12.27 | $12.09 | — |
| 2022-08-31 | 12.28 | $12.15 | — |
| 2022-08-30 | 12.30 | $12.15 | — |
| 2022-08-29 | 12.31 | $12.17 | — |
| 2022-08-26 | 12.33 | $12.21 | — |
| 2022-08-25 | 12.34 | $12.21 | — |
| 2022-08-24 | 12.36 | $12.24 | — |
| 2022-08-23 | 12.37 | $12.27 | — |
| 2022-08-22 | 12.38 | $12.28 | — |
| 2022-08-19 | 12.39 | $12.30 | — |
| 2022-08-18 | 12.40 | $12.34 | — |
| 2022-08-17 | 12.40 | $12.35 | — |
| 2022-08-16 | 12.41 | $12.41 | — |
| 2022-08-15 | 12.41 | $12.43 | — |
| 2022-08-12 | 12.41 | $12.43 | — |
| 2022-08-11 | 12.40 | $12.44 | — |
| 2022-08-10 | 12.40 | $12.44 | — |
| 2022-08-09 | 12.40 | $12.43 | — |
| 2022-08-08 | 12.39 | $12.44 | — |
| 2022-08-05 | 12.39 | $12.44 | — |
| 2022-08-04 | 12.38 | $12.48 | — |
| 2022-08-03 | 12.37 | $12.48 | — |
| 2022-08-02 | 12.36 | $12.50 | — |
| 2022-08-01 | 12.35 | $12.47 | — |
| 2022-07-29 | 12.33 | $12.46 | — |
| 2022-07-28 | 12.32 | $12.44 | — |
| 2022-07-27 | 12.31 | $12.39 | — |
| 2022-07-26 | 12.30 | $12.38 | — |
| 2022-07-25 | 12.29 | $12.35 | — |
| 2022-07-22 | 12.29 | $12.35 | — |
| 2022-07-21 | 12.28 | $12.32 | — |
| 2022-07-20 | 12.27 | $12.33 | — |
| 2022-07-19 | 12.27 | $12.32 | — |
| 2022-07-18 | 12.26 | $12.33 | — |
| 2022-07-15 | 12.26 | $12.33 | — |
| 2022-07-14 | 12.25 | $12.32 | — |
| 2022-07-13 | 12.24 | $12.32 | — |
| 2022-07-12 | 12.23 | $12.32 | — |
| 2022-07-11 | 12.22 | $12.31 | — |
| 2022-07-08 | 12.21 | $12.31 | — |
| 2022-07-07 | 12.20 | $12.31 | — |
| 2022-07-06 | 12.19 | $12.29 | — |
| 2022-07-05 | 12.18 | $12.26 | — |
| 2022-07-01 | 12.17 | $12.22 | — |
| 2022-06-30 | 12.17 | $12.17 | — |
| 2022-06-29 | 12.17 | $12.13 | — |
| 2022-06-28 | 12.17 | $12.12 | — |
| 2022-06-27 | 12.18 | $12.13 | — |
| 2022-06-24 | 12.18 | $12.13 | — |
| 2022-06-23 | 12.19 | $12.11 | — |
| 2022-06-22 | 12.20 | $12.07 | — |
| 2022-06-21 | 12.21 | $12.04 | — |
| 2022-06-17 | 12.23 | $12.05 | — |
| 2022-06-16 | 12.25 | $12.03 | — |
| 2022-06-15 | 12.27 | $12.03 | — |
| 2022-06-14 | 12.29 | $12.04 | — |
| 2022-06-13 | 12.32 | $12.12 | — |
| 2022-06-10 | 12.34 | $12.31 | — |
| 2022-06-09 | 12.35 | $12.35 | — |
| 2022-06-08 | 12.35 | $12.40 | — |
| 2022-06-07 | 12.34 | $12.43 | — |
| 2022-06-06 | 12.33 | $12.44 | — |
| 2022-06-03 | 12.32 | $12.46 | — |
| 2022-06-02 | 12.30 | $12.46 | — |
| 2022-06-01 | 12.29 | $12.47 | — |
| 2022-05-31 | 12.27 | $12.46 | — |
| 2022-05-27 | 12.25 | $12.44 | — |
| 2022-05-26 | 12.23 | $12.39 | — |
| 2022-05-25 | 12.21 | $12.30 | — |
| 2022-05-24 | 12.20 | $12.20 | — |
| 2022-05-23 | 12.20 | $12.13 | — |
| 2022-05-20 | 12.21 | $12.08 | — |
| 2022-05-19 | 12.22 | $12.05 | — |
| 2022-05-18 | 12.24 | $12.02 | — |
| 2022-05-17 | 12.26 | $12.05 | — |
| 2022-05-16 | 12.28 | $12.10 | — |
| 2022-05-13 | 12.30 | $12.11 | — |
| 2022-05-12 | 12.32 | $12.15 | — |
| 2022-05-11 | 12.34 | $12.16 | — |
| 2022-05-10 | 12.36 | $12.18 | — |
| 2022-05-09 | 12.38 | $12.19 | — |
| 2022-05-06 | 12.40 | $12.22 | — |
| 2022-05-05 | 12.42 | $12.25 | — |
| 2022-05-04 | 12.44 | $12.28 | — |
| 2022-05-03 | 12.46 | $12.29 | — |
| 2022-05-02 | 12.47 | $12.31 | — |
| 2022-04-29 | 12.49 | $12.33 | — |
| 2022-04-28 | 12.51 | $12.34 | — |
| 2022-04-27 | 12.52 | $12.36 | — |
| 2022-04-26 | 12.54 | $12.36 | — |
| 2022-04-25 | 12.56 | $12.37 | — |
| 2022-04-22 | 12.58 | $12.37 | — |
| 2022-04-21 | 12.60 | $12.39 | — |
| 2022-04-20 | 12.63 | $12.41 | — |
| 2022-04-19 | 12.65 | $12.42 | — |
| 2022-04-18 | 12.67 | $12.49 | — |
| 2022-04-14 | 12.69 | $12.52 | — |
| 2022-04-13 | 12.71 | $12.53 | — |
| 2022-04-12 | 12.73 | $12.54 | — |
| 2022-04-11 | 12.75 | $12.57 | — |
| 2022-04-08 | 12.77 | $12.62 | — |
| 2022-04-07 | 12.78 | $12.63 | — |
| 2022-04-06 | 12.80 | $12.66 | — |
| 2022-04-05 | 12.81 | $12.71 | — |
| 2022-04-04 | 12.82 | $12.73 | — |
| 2022-04-01 | 12.83 | $12.72 | — |
| 2022-03-31 | 12.84 | $12.72 | — |
| 2022-03-30 | 12.86 | $12.69 | — |
| 2022-03-29 | 12.87 | $12.68 | — |
| 2022-03-28 | 12.90 | $12.70 | — |
| 2022-03-25 | 12.92 | $12.72 | — |
| 2022-03-24 | 12.94 | $12.76 | — |
| 2022-03-23 | 12.95 | $12.78 | — |
| 2022-03-22 | 12.97 | $12.81 | — |
| 2022-03-21 | 12.99 | $12.87 | — |
| 2022-03-18 | 13.00 | $12.88 | — |
| 2022-03-17 | 13.02 | $12.86 | — |
| 2022-03-16 | 13.03 | $12.84 | — |
| 2022-03-15 | 13.05 | $12.85 | — |
| 2022-03-14 | 13.07 | $12.88 | — |
| 2022-03-11 | 13.09 | $12.94 | — |
| 2022-03-10 | 13.11 | $12.97 | — |
| 2022-03-09 | 13.13 | $13.00 | — |
| 2022-03-08 | 13.14 | $13.03 | — |
| 2022-03-07 | 13.15 | $13.07 | — |
| 2022-03-04 | 13.16 | $13.09 | — |
| 2022-03-03 | 13.17 | $13.11 | — |
| 2022-03-02 | 13.17 | $13.14 | — |
| 2022-03-01 | 13.17 | $13.15 | — |
| 2022-02-28 | 13.18 | $13.12 | — |
| 2022-02-25 | 13.18 | $13.12 | — |
| 2022-02-24 | 13.19 | $13.14 | — |
| 2022-02-23 | 13.19 | $13.11 | — |
| 2022-02-22 | 13.20 | $13.12 | — |
| 2022-02-18 | 13.21 | $13.10 | — |
| 2022-02-17 | 13.22 | $13.09 | — |
| 2022-02-16 | 13.24 | $13.08 | — |
| 2022-02-15 | 13.26 | $13.09 | — |
| 2022-02-14 | 13.27 | $13.12 | — |
| 2022-02-11 | 13.29 | $13.14 | — |
| 2022-02-10 | 13.30 | $13.17 | — |
| 2022-02-09 | 13.32 | $13.22 | — |
| 2022-02-08 | 13.33 | $13.23 | — |
| 2022-02-07 | 13.34 | $13.26 | — |
| 2022-02-04 | 13.35 | $13.27 | — |
| 2022-02-03 | 13.36 | $13.29 | — |
| 2022-02-02 | 13.36 | $13.26 | — |
| 2022-02-01 | 13.37 | $13.23 | — |
| 2022-01-31 | 13.39 | $13.20 | — |
| 2022-01-28 | 13.41 | $13.21 | — |
| 2022-01-27 | 13.43 | $13.27 | — |
| 2022-01-26 | 13.45 | $13.31 | — |
| 2022-01-25 | 13.46 | $13.34 | — |
| 2022-01-24 | 13.47 | $13.36 | — |
| 2022-01-21 | 13.48 | $13.37 | — |
| 2022-01-20 | 13.50 | $13.39 | — |
| 2022-01-19 | 13.51 | $13.40 | — |
| 2022-01-18 | 13.52 | $13.42 | — |
| 2022-01-14 | 13.53 | $13.44 | — |
| 2022-01-13 | 13.54 | $13.44 | — |
| 2022-01-12 | 13.55 | $13.45 | — |
| 2022-01-11 | 13.56 | $13.45 | — |
| 2022-01-10 | 13.57 | $13.46 | — |
| 2022-01-07 | 13.58 | $13.49 | — |
| 2022-01-06 | 13.59 | $13.51 | — |
| 2022-01-05 | 13.60 | $13.54 | — |
| 2022-01-04 | 13.61 | $13.55 | — |
| 2022-01-03 | 13.62 | $13.57 | — |
| 2021-12-31 | 13.62 | $13.56 | — |
| 2021-12-30 | 13.63 | $13.63 | — |
| 2021-12-29 | 13.63 | $13.63 | — |
| 2021-12-28 | 13.63 | $13.63 | — |
| 2021-12-27 | 13.63 | $13.63 | — |
| 2021-12-23 | 13.62 | $13.63 | — |
| 2021-12-22 | 13.62 | $13.63 | — |
| 2021-12-21 | 13.62 | $13.63 | — |
| 2021-12-20 | 13.62 | $13.63 | — |
| 2021-12-17 | 13.62 | $13.63 | — |
| 2021-12-16 | 13.62 | $13.63 | — |
| 2021-12-15 | 13.62 | $13.63 | — |
| 2021-12-14 | 13.62 | $13.63 | — |
| 2021-12-13 | 13.62 | $13.63 | — |
| 2021-12-10 | 13.62 | $13.63 | — |
| 2021-12-09 | 13.62 | $13.63 | — |
| 2021-12-08 | 13.61 | $13.63 | — |
| 2021-12-07 | 13.61 | $13.63 | — |
| 2021-12-06 | 13.61 | $13.64 | — |
| 2021-12-03 | 13.61 | $13.64 | — |
| 2021-12-02 | 13.60 | $13.63 | — |
| 2021-12-01 | 13.60 | $13.63 | — |
| 2021-11-30 | 13.60 | $13.63 | — |
| 2021-11-29 | 13.60 | $13.62 | — |
| 2021-11-26 | 13.59 | $13.61 | — |
| 2021-11-24 | 13.59 | $13.60 | — |
| 2021-11-23 | 13.59 | $13.60 | — |
| 2021-11-22 | 13.59 | $13.61 | — |
| 2021-11-19 | 13.59 | $13.60 | — |
| 2021-11-18 | 13.59 | $13.59 | — |
| 2021-11-17 | 13.59 | $13.59 | — |
| 2021-11-16 | 13.59 | $13.60 | — |
| 2021-11-15 | 13.58 | $13.60 | — |
| 2021-11-12 | 13.58 | $13.61 | — |
| 2021-11-11 | 13.58 | $13.62 | — |
| 2021-11-10 | 13.58 | $13.62 | — |
| 2021-11-09 | 13.57 | $13.62 | — |
| 2021-11-08 | 13.57 | $13.60 | — |
| 2021-11-05 | 13.56 | $13.59 | — |
| 2021-11-04 | 13.56 | $13.57 | — |
| 2021-11-03 | 13.56 | $13.56 | — |
| 2021-11-02 | 13.56 | $13.55 | — |
| 2021-11-01 | 13.56 | $13.54 | — |
| 2021-10-29 | 13.56 | $13.54 | — |
| 2021-10-28 | 13.56 | $13.54 | — |
| 2021-10-27 | 13.56 | $13.53 | — |
| 2021-10-26 | 13.57 | $13.52 | — |
| 2021-10-25 | 13.57 | $13.52 | — |
| 2021-10-22 | 13.58 | $13.53 | — |
| 2021-10-21 | 13.58 | $13.53 | — |
| 2021-10-20 | 13.59 | $13.55 | — |
| 2021-10-19 | 13.59 | $13.56 | — |
| 2021-10-18 | 13.60 | $13.56 | — |
| 2021-10-15 | 13.60 | $13.57 | — |
| 2021-10-14 | 13.60 | $13.56 | — |
| 2021-10-13 | 13.61 | $13.56 | — |
| 2021-10-12 | 13.61 | $13.56 | — |
| 2021-10-11 | 13.62 | $13.57 | — |
| 2021-10-08 | 13.63 | $13.57 | — |
| 2021-10-07 | 13.63 | $13.57 | — |
| 2021-10-06 | 13.64 | $13.58 | — |
| 2021-10-05 | 13.64 | $13.58 | — |
| 2021-10-04 | 13.65 | $13.59 | — |
| 2021-10-01 | 13.66 | $13.58 | — |
| 2021-09-30 | 13.66 | $13.59 | — |
| 2021-09-29 | 13.67 | $13.60 | — |
| 2021-09-28 | 13.68 | $13.61 | — |
| 2021-09-27 | 13.69 | $13.64 | — |
| 2021-09-24 | 13.69 | $13.66 | — |
| 2021-09-23 | 13.70 | $13.67 | — |
| 2021-09-22 | 13.70 | $13.69 | — |
| 2021-09-21 | 13.70 | $13.69 | — |
| 2021-09-20 | 13.70 | $13.69 | — |
| 2021-09-17 | 13.70 | $13.69 | — |
| 2021-09-16 | 13.70 | $13.69 | — |
| 2021-09-15 | 13.70 | $13.69 | — |
| 2021-09-14 | 13.71 | $13.69 | — |
| 2021-09-13 | 13.71 | $13.69 | — |
| 2021-09-10 | 13.71 | $13.69 | — |
| 2021-09-09 | 13.71 | $13.69 | — |
| 2021-09-08 | 13.71 | $13.69 | — |
| 2021-09-07 | 13.72 | $13.69 | — |
| 2021-09-03 | 13.72 | $13.69 | — |
| 2021-09-02 | 13.72 | $13.69 | — |
| 2021-09-01 | 13.73 | $13.70 | — |
| 2021-08-31 | 13.73 | $13.71 | — |
| 2021-08-30 | 13.73 | $13.71 | — |
| 2021-08-27 | 13.73 | $13.71 | — |
| 2021-08-26 | 13.73 | $13.71 | — |
| 2021-08-25 | 13.74 | $13.71 | — |
| 2021-08-24 | 13.74 | $13.71 | — |
| 2021-08-23 | 13.74 | $13.72 | — |
| 2021-08-20 | 13.74 | $13.72 | — |
| 2021-08-19 | 13.75 | $13.72 | — |
| 2021-08-18 | 13.75 | $13.72 | — |
| 2021-08-17 | 13.75 | $13.72 | — |
| 2021-08-16 | 13.76 | $13.72 | — |
| 2021-08-13 | 13.76 | $13.73 | — |
| 2021-08-12 | 13.76 | $13.73 | — |
| 2021-08-11 | 13.77 | $13.74 | — |
| 2021-08-10 | 13.77 | $13.75 | — |
| 2021-08-09 | 13.77 | $13.76 | — |
| 2021-08-06 | 13.77 | $13.76 | — |
| 2021-08-05 | 13.78 | $13.77 | — |
| 2021-08-04 | 13.78 | $13.77 | — |
| 2021-08-03 | 13.78 | $13.78 | — |
| 2021-08-02 | 13.78 | $13.77 | — |
| 2021-07-30 | 13.78 | $13.78 | — |
| 2021-07-29 | 13.78 | $13.78 | — |
| 2021-07-28 | 13.78 | $13.79 | — |
| 2021-07-27 | 13.77 | $13.79 | — |
| 2021-07-26 | 13.77 | $13.79 | — |
| 2021-07-23 | 13.77 | $13.79 | — |
| 2021-07-22 | 13.77 | $13.79 | — |
| 2021-07-21 | 13.77 | $13.79 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.52
2026-07-17
Close Price
$12.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.59
Average
12.46
Maximum
13.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.52 | $12.47 | — |
| 2026-07-16 | 12.53 | $12.47 | — |
| 2026-07-15 | 12.53 | $12.50 | — |
| 2026-07-14 | 12.54 | $12.51 | — |
| 2026-07-13 | 12.54 | $12.50 | — |
| 2026-07-10 | 12.54 | $12.52 | — |
| 2026-07-09 | 12.54 | $12.52 | — |
| 2026-07-08 | 12.55 | $12.52 | — |
| 2026-07-07 | 12.55 | $12.55 | — |
| 2026-07-06 | 12.55 | $12.57 | — |
| 2026-07-02 | 12.54 | $12.57 | — |
| 2026-07-01 | 12.54 | $12.56 | — |
| 2026-06-30 | 12.53 | $12.57 | — |
| 2026-06-29 | 12.53 | $12.57 | — |
| 2026-06-26 | 12.52 | $12.56 | — |
| 2026-06-25 | 12.52 | $12.55 | — |
| 2026-06-24 | 12.52 | $12.54 | — |
| 2026-06-23 | 12.51 | $12.52 | — |
| 2026-06-22 | 12.51 | $12.52 | — |
| 2026-06-18 | 12.51 | $12.53 | — |
| 2026-06-17 | 12.50 | $12.52 | — |
| 2026-06-16 | 12.50 | $12.52 | — |
| 2026-06-15 | 12.49 | $12.51 | — |
| 2026-06-12 | 12.49 | $12.50 | — |
| 2026-06-11 | 12.48 | $12.50 | — |
| 2026-06-10 | 12.48 | $12.50 | — |
| 2026-06-09 | 12.47 | $12.51 | — |
| 2026-06-08 | 12.47 | $12.51 | — |
| 2026-06-05 | 12.46 | $12.51 | — |
| 2026-06-04 | 12.45 | $12.53 | — |
| 2026-06-03 | 12.45 | $12.52 | — |
| 2026-06-02 | 12.44 | $12.52 | — |
| 2026-06-01 | 12.43 | $12.50 | — |
| 2026-05-29 | 12.42 | $12.50 | — |
| 2026-05-28 | 12.42 | $12.48 | — |
| 2026-05-27 | 12.41 | $12.45 | — |
| 2026-05-26 | 12.41 | $12.42 | — |
| 2026-05-22 | 12.41 | $12.36 | — |
| 2026-05-21 | 12.42 | $12.36 | — |
| 2026-05-20 | 12.43 | $12.36 | — |
| 2026-05-19 | 12.44 | $12.34 | — |
| 2026-05-18 | 12.45 | $12.37 | — |
| 2026-05-15 | 12.46 | $12.37 | — |
| 2026-05-14 | 12.47 | $12.44 | — |
| 2026-05-13 | 12.48 | $12.44 | — |
| 2026-05-12 | 12.48 | $12.46 | — |
| 2026-05-11 | 12.49 | $12.49 | — |
| 2026-05-08 | 12.49 | $12.49 | — |
| 2026-05-07 | 12.49 | $12.49 | — |
| 2026-05-06 | 12.49 | $12.49 | — |
| 2026-05-05 | 12.49 | $12.46 | — |
| 2026-05-04 | 12.49 | $12.46 | — |
| 2026-05-01 | 12.49 | $12.47 | — |
| 2026-04-30 | 12.49 | $12.47 | — |
| 2026-04-29 | 12.50 | $12.47 | — |
| 2026-04-28 | 12.50 | $12.49 | — |
| 2026-04-27 | 12.49 | $12.51 | — |
| 2026-04-24 | 12.49 | $12.51 | — |
| 2026-04-23 | 12.48 | $12.51 | — |
| 2026-04-22 | 12.48 | $12.51 | — |
| 2026-04-21 | 12.47 | $12.51 | — |
| 2026-04-20 | 12.46 | $12.52 | — |
| 2026-04-17 | 12.45 | $12.51 | — |
| 2026-04-16 | 12.44 | $12.48 | — |
| 2026-04-15 | 12.44 | $12.48 | — |
| 2026-04-14 | 12.43 | $12.50 | — |
| 2026-04-13 | 12.43 | $12.50 | — |
| 2026-04-10 | 12.42 | $12.49 | — |
| 2026-04-09 | 12.41 | $12.49 | — |
| 2026-04-08 | 12.41 | $12.49 | — |
| 2026-04-07 | 12.40 | $12.43 | — |
| 2026-04-06 | 12.40 | $12.42 | — |
| 2026-04-02 | 12.40 | $12.42 | — |
| 2026-04-01 | 12.40 | $12.41 | — |
| 2026-03-31 | 12.41 | $12.38 | — |
| 2026-03-30 | 12.42 | $12.34 | — |
| 2026-03-27 | 12.43 | $12.32 | — |
| 2026-03-26 | 12.45 | $12.33 | — |
| 2026-03-25 | 12.46 | $12.34 | — |
| 2026-03-24 | 12.48 | $12.33 | — |
| 2026-03-23 | 12.50 | $12.39 | — |
| 2026-03-20 | 12.52 | $12.39 | — |
| 2026-03-19 | 12.53 | $12.47 | — |
| 2026-03-18 | 12.54 | $12.50 | — |
| 2026-03-17 | 12.55 | $12.51 | — |
| 2026-03-16 | 12.56 | $12.50 | — |
| 2026-03-13 | 12.57 | $12.49 | — |
| 2026-03-12 | 12.58 | $12.47 | — |
| 2026-03-11 | 12.59 | $12.52 | — |
| 2026-03-10 | 12.60 | $12.54 | — |
| 2026-03-09 | 12.61 | $12.55 | — |
| 2026-03-06 | 12.61 | $12.56 | — |
| 2026-03-05 | 12.62 | $12.57 | — |
| 2026-03-04 | 12.62 | $12.58 | — |
| 2026-03-03 | 12.62 | $12.58 | — |
| 2026-03-02 | 12.63 | $12.64 | — |
| 2026-02-27 | 12.62 | $12.67 | — |
| 2026-02-26 | 12.61 | $12.66 | — |
| 2026-02-25 | 12.61 | $12.65 | — |
| 2026-02-24 | 12.60 | $12.64 | — |
| 2026-02-23 | 12.59 | $12.64 | — |
| 2026-02-20 | 12.59 | $12.62 | — |
| 2026-02-19 | 12.58 | $12.62 | — |
| 2026-02-18 | 12.57 | $12.62 | — |
| 2026-02-17 | 12.57 | $12.62 | — |
| 2026-02-13 | 12.56 | $12.61 | — |
| 2026-02-12 | 12.55 | $12.60 | — |
| 2026-02-11 | 12.54 | $12.57 | — |
| 2026-02-10 | 12.54 | $12.59 | — |
| 2026-02-09 | 12.53 | $12.58 | — |
| 2026-02-06 | 12.53 | $12.57 | — |
| 2026-02-05 | 12.52 | $12.57 | — |
| 2026-02-04 | 12.52 | $12.55 | — |
| 2026-02-03 | 12.52 | $12.54 | — |
| 2026-02-02 | 12.51 | $12.53 | — |
| 2026-01-30 | 12.51 | $12.53 | — |
| 2026-01-29 | 12.51 | $12.52 | — |
| 2026-01-28 | 12.51 | $12.51 | — |
| 2026-01-27 | 12.51 | $12.51 | — |
| 2026-01-26 | 12.51 | $12.50 | — |
| 2026-01-23 | 12.51 | $12.50 | — |
| 2026-01-22 | 12.51 | $12.49 | — |
| 2026-01-21 | 12.51 | $12.49 | — |
| 2026-01-20 | 12.51 | $12.49 | — |
| 2026-01-16 | 12.51 | $12.53 | — |
| 2026-01-15 | 12.51 | $12.53 | — |
| 2026-01-14 | 12.51 | $12.53 | — |
| 2026-01-13 | 12.50 | $12.53 | — |
| 2026-01-12 | 12.50 | $12.53 | — |
| 2026-01-09 | 12.49 | $12.53 | — |
| 2026-01-08 | 12.49 | $12.53 | — |
| 2026-01-07 | 12.48 | $12.53 | — |
| 2026-01-06 | 12.48 | $12.51 | — |
| 2026-01-05 | 12.47 | $12.49 | — |
| 2026-01-02 | 12.47 | $12.48 | — |
| 2025-12-31 | 12.47 | $12.48 | — |
| 2025-12-30 | 12.47 | $12.48 | — |
| 2025-12-29 | 12.46 | $12.48 | — |
| 2025-12-26 | 12.46 | $12.47 | — |
| 2025-12-24 | 12.46 | $12.46 | — |
| 2025-12-23 | 12.46 | $12.46 | — |
| 2025-12-22 | 12.46 | $12.47 | — |
| 2025-12-19 | 12.46 | $12.47 | — |
| 2025-12-18 | 12.46 | $12.47 | — |
| 2025-12-17 | 12.46 | $12.46 | — |
| 2025-12-16 | 12.47 | $12.47 | — |
| 2025-12-15 | 12.47 | $12.46 | — |
| 2025-12-12 | 12.47 | $12.45 | — |
| 2025-12-11 | 12.47 | $12.46 | — |
| 2025-12-10 | 12.47 | $12.45 | — |
| 2025-12-09 | 12.48 | $12.46 | — |
| 2025-12-08 | 12.48 | $12.45 | — |
| 2025-12-05 | 12.48 | $12.46 | — |
| 2025-12-04 | 12.49 | $12.47 | — |
| 2025-12-03 | 12.49 | $12.47 | — |
| 2025-12-02 | 12.49 | $12.46 | — |
| 2025-12-01 | 12.49 | $12.47 | — |
| 2025-11-28 | 12.50 | $12.50 | — |
| 2025-11-26 | 12.50 | $12.50 | — |
| 2025-11-25 | 12.50 | $12.49 | — |
| 2025-11-24 | 12.50 | $12.49 | — |
| 2025-11-21 | 12.50 | $12.49 | — |
| 2025-11-20 | 12.50 | $12.49 | — |
| 2025-11-19 | 12.50 | $12.49 | — |
| 2025-11-18 | 12.50 | $12.49 | — |
| 2025-11-17 | 12.50 | $12.50 | — |
| 2025-11-14 | 12.50 | $12.49 | — |
| 2025-11-13 | 12.51 | $12.50 | — |
| 2025-11-12 | 12.51 | $12.51 | — |
| 2025-11-11 | 12.51 | $12.51 | — |
| 2025-11-10 | 12.51 | $12.50 | — |
| 2025-11-07 | 12.51 | $12.50 | — |
| 2025-11-06 | 12.51 | $12.50 | — |
| 2025-11-05 | 12.51 | $12.49 | — |
| 2025-11-04 | 12.51 | $12.51 | — |
| 2025-11-03 | 12.50 | $12.49 | — |
| 2025-10-31 | 12.50 | $12.50 | — |
| 2025-10-30 | 12.50 | $12.50 | — |
| 2025-10-29 | 12.50 | $12.52 | — |
| 2025-10-28 | 12.49 | $12.52 | — |
| 2025-10-27 | 12.49 | $12.52 | — |
| 2025-10-24 | 12.48 | $12.52 | — |
| 2025-10-23 | 12.48 | $12.52 | — |
| 2025-10-22 | 12.47 | $12.53 | — |
| 2025-10-21 | 12.46 | $12.52 | — |
| 2025-10-20 | 12.45 | $12.51 | — |
| 2025-10-17 | 12.44 | $12.51 | — |
| 2025-10-16 | 12.43 | $12.50 | — |
| 2025-10-15 | 12.43 | $12.48 | — |
| 2025-10-14 | 12.42 | $12.46 | — |
| 2025-10-13 | 12.41 | $12.45 | — |
| 2025-10-10 | 12.41 | $12.45 | — |
| 2025-10-09 | 12.41 | $12.42 | — |
| 2025-10-08 | 12.41 | $12.42 | — |
| 2025-10-07 | 12.40 | $12.41 | — |
| 2025-10-06 | 12.40 | $12.40 | — |
| 2025-10-03 | 12.40 | $12.41 | — |
| 2025-10-02 | 12.40 | $12.41 | — |
| 2025-10-01 | 12.40 | $12.41 | — |
| 2025-09-30 | 12.39 | $12.40 | — |
| 2025-09-29 | 12.39 | $12.39 | — |
| 2025-09-26 | 12.38 | $12.37 | — |
| 2025-09-25 | 12.38 | $12.38 | — |
| 2025-09-24 | 12.37 | $12.39 | — |
| 2025-09-23 | 12.36 | $12.41 | — |
| 2025-09-22 | 12.35 | $12.42 | — |
| 2025-09-19 | 12.34 | $12.42 | — |
| 2025-09-18 | 12.32 | $12.43 | — |
| 2025-09-17 | 12.30 | $12.45 | — |
| 2025-09-16 | 12.28 | $12.43 | — |
| 2025-09-15 | 12.26 | $12.41 | — |
| 2025-09-12 | 12.24 | $12.40 | — |
| 2025-09-11 | 12.22 | $12.40 | — |
| 2025-09-10 | 12.19 | $12.36 | — |
| 2025-09-09 | 12.17 | $12.32 | — |
| 2025-09-08 | 12.16 | $12.30 | — |
| 2025-09-05 | 12.14 | $12.24 | — |
| 2025-09-04 | 12.13 | $12.17 | — |
| 2025-09-03 | 12.13 | $12.14 | — |
| 2025-09-02 | 12.12 | $12.12 | — |
| 2025-08-29 | 12.12 | $12.14 | — |
| 2025-08-28 | 12.12 | $12.13 | — |
| 2025-08-27 | 12.12 | $12.13 | — |
| 2025-08-26 | 12.12 | $12.13 | — |
| 2025-08-25 | 12.12 | $12.12 | — |
| 2025-08-22 | 12.12 | $12.12 | — |
| 2025-08-21 | 12.12 | $12.09 | — |
| 2025-08-20 | 12.12 | $12.11 | — |
| 2025-08-19 | 12.12 | $12.11 | — |
| 2025-08-18 | 12.12 | $12.11 | — |
| 2025-08-15 | 12.11 | $12.13 | — |
| 2025-08-14 | 12.11 | $12.13 | — |
| 2025-08-13 | 12.10 | $12.14 | — |
| 2025-08-12 | 12.10 | $12.14 | — |
| 2025-08-11 | 12.09 | $12.14 | — |
| 2025-08-08 | 12.09 | $12.13 | — |
| 2025-08-07 | 12.08 | $12.14 | — |
| 2025-08-06 | 12.07 | $12.13 | — |
| 2025-08-05 | 12.07 | $12.14 | — |
| 2025-08-04 | 12.06 | $12.12 | — |
| 2025-08-01 | 12.05 | $12.11 | — |
| 2025-07-31 | 12.05 | $12.07 | — |
| 2025-07-30 | 12.05 | $12.05 | — |
| 2025-07-29 | 12.05 | $12.05 | — |
| 2025-07-28 | 12.06 | $12.03 | — |
| 2025-07-25 | 12.06 | $12.03 | — |
| 2025-07-24 | 12.07 | $12.03 | — |
| 2025-07-23 | 12.08 | $12.03 | — |
| 2025-07-22 | 12.08 | $12.03 | — |
| 2025-07-21 | 12.09 | $12.03 | — |
| 2025-07-18 | 12.10 | $12.00 | — |
| 2025-07-17 | 12.11 | $12.03 | — |
| 2025-07-16 | 12.12 | $12.05 | — |
| 2025-07-15 | 12.13 | $12.08 | — |
| 2025-07-14 | 12.13 | $12.11 | — |
| 2025-07-11 | 12.13 | $12.11 | — |
| 2025-07-10 | 12.13 | $12.13 | — |
| 2025-07-09 | 12.13 | $12.14 | — |
| 2025-07-08 | 12.13 | $12.13 | — |
| 2025-07-07 | 12.13 | $12.15 | — |
| 2025-07-03 | 12.12 | $12.14 | — |
| 2025-07-02 | 12.12 | $12.15 | — |
| 2025-07-01 | 12.12 | $12.15 | — |
| 2025-06-30 | 12.11 | $12.15 | — |
| 2025-06-27 | 12.11 | $12.13 | — |
| 2025-06-26 | 12.10 | $12.13 | — |
| 2025-06-25 | 12.10 | $12.12 | — |
| 2025-06-24 | 12.10 | $12.12 | — |
| 2025-06-23 | 12.10 | $12.12 | — |
| 2025-06-20 | 12.09 | $12.11 | — |
| 2025-06-18 | 12.09 | $12.11 | — |
| 2025-06-17 | 12.09 | $12.11 | — |
| 2025-06-16 | 12.09 | $12.10 | — |
| 2025-06-13 | 12.09 | $12.10 | — |
| 2025-06-12 | 12.08 | $12.12 | — |
| 2025-06-11 | 12.08 | $12.08 | — |
| 2025-06-10 | 12.08 | $12.07 | — |
| 2025-06-09 | 12.09 | $12.07 | — |
| 2025-06-06 | 12.09 | $12.06 | — |
| 2025-06-05 | 12.09 | $12.09 | — |
| 2025-06-04 | 12.10 | $12.08 | — |
| 2025-06-03 | 12.10 | $12.06 | — |
| 2025-06-02 | 12.11 | $12.06 | — |
| 2025-05-30 | 12.11 | $12.09 | — |
| 2025-05-29 | 12.12 | $12.10 | — |
| 2025-05-28 | 12.12 | $12.10 | — |
| 2025-05-27 | 12.12 | $12.10 | — |
| 2025-05-23 | 12.12 | $12.08 | — |
| 2025-05-22 | 12.13 | $12.06 | — |
| 2025-05-21 | 12.14 | $12.09 | — |
| 2025-05-20 | 12.14 | $12.13 | — |
| 2025-05-19 | 12.14 | $12.13 | — |
| 2025-05-16 | 12.14 | $12.15 | — |
| 2025-05-15 | 12.14 | $12.14 | — |
| 2025-05-14 | 12.13 | $12.12 | — |
| 2025-05-13 | 12.13 | $12.14 | — |
| 2025-05-12 | 12.13 | $12.14 | — |
| 2025-05-09 | 12.12 | $12.16 | — |
| 2025-05-08 | 12.12 | $12.16 | — |
| 2025-05-07 | 12.11 | $12.17 | — |
| 2025-05-06 | 12.10 | $12.15 | — |
| 2025-05-05 | 12.09 | $12.14 | — |
| 2025-05-02 | 12.09 | $12.15 | — |
| 2025-05-01 | 12.08 | $12.17 | — |
| 2025-04-30 | 12.08 | $12.16 | — |
| 2025-04-29 | 12.07 | $12.12 | — |
| 2025-04-28 | 12.07 | $12.11 | — |
| 2025-04-25 | 12.07 | $12.10 | — |
| 2025-04-24 | 12.08 | $12.07 | — |
| 2025-04-23 | 12.08 | $12.03 | — |
| 2025-04-22 | 12.09 | $11.98 | — |
| 2025-04-21 | 12.11 | $12.01 | — |
| 2025-04-17 | 12.13 | $12.09 | — |
| 2025-04-16 | 12.14 | $12.08 | — |
| 2025-04-15 | 12.15 | $12.05 | — |
| 2025-04-14 | 12.17 | $12.03 | — |
| 2025-04-11 | 12.19 | $11.95 | — |
| 2025-04-10 | 12.22 | $12.09 | — |
| 2025-04-09 | 12.24 | $11.86 | — |
| 2025-04-08 | 12.28 | $12.03 | — |
| 2025-04-07 | 12.31 | $12.20 | — |
| 2025-04-04 | 12.32 | $12.42 | — |
| 2025-04-03 | 12.31 | $12.38 | — |
| 2025-04-02 | 12.31 | $12.32 | — |
| 2025-04-01 | 12.31 | $12.32 | — |
| 2025-03-31 | 12.31 | $12.27 | — |
| 2025-03-28 | 12.32 | $12.25 | — |
| 2025-03-27 | 12.33 | $12.21 | — |
| 2025-03-26 | 12.35 | $12.25 | — |
| 2025-03-25 | 12.37 | $12.31 | — |
| 2025-03-24 | 12.37 | $12.33 | — |
| 2025-03-21 | 12.38 | $12.36 | — |
| 2025-03-20 | 12.39 | $12.36 | — |
| 2025-03-19 | 12.39 | $12.34 | — |
| 2025-03-18 | 12.40 | $12.33 | — |
| 2025-03-17 | 12.41 | $12.33 | — |
| 2025-03-14 | 12.42 | $12.33 | — |
| 2025-03-13 | 12.43 | $12.34 | — |
| 2025-03-12 | 12.44 | $12.36 | — |
| 2025-03-11 | 12.44 | $12.41 | — |
| 2025-03-10 | 12.45 | $12.43 | — |
| 2025-03-07 | 12.45 | $12.41 | — |
| 2025-03-06 | 12.45 | $12.41 | — |
| 2025-03-05 | 12.45 | $12.46 | — |
| 2025-03-04 | 12.45 | $12.49 | — |
| 2025-03-03 | 12.44 | $12.49 | — |
| 2025-02-28 | 12.44 | $12.49 | — |
| 2025-02-27 | 12.43 | $12.49 | — |
| 2025-02-26 | 12.43 | $12.49 | — |
| 2025-02-25 | 12.42 | $12.48 | — |
| 2025-02-24 | 12.41 | $12.44 | — |
| 2025-02-21 | 12.41 | $12.43 | — |
| 2025-02-20 | 12.40 | $12.41 | — |
| 2025-02-19 | 12.40 | $12.40 | — |
| 2025-02-18 | 12.40 | $12.39 | — |
| 2025-02-14 | 12.40 | $12.40 | — |
| 2025-02-13 | 12.40 | $12.37 | — |
| 2025-02-12 | 12.40 | $12.35 | — |
| 2025-02-11 | 12.41 | $12.42 | — |
| 2025-02-10 | 12.40 | $12.44 | — |
| 2025-02-07 | 12.39 | $12.44 | — |
| 2025-02-06 | 12.39 | $12.46 | — |
| 2025-02-05 | 12.38 | $12.46 | — |
| 2025-02-04 | 12.37 | $12.41 | — |
| 2025-02-03 | 12.36 | $12.40 | — |
| 2025-01-31 | 12.35 | $12.39 | — |
| 2025-01-30 | 12.35 | $12.40 | — |
| 2025-01-29 | 12.35 | $12.38 | — |
| 2025-01-28 | 12.34 | $12.39 | — |
| 2025-01-27 | 12.34 | $12.39 | — |
| 2025-01-24 | 12.34 | $12.35 | — |
| 2025-01-23 | 12.33 | $12.34 | — |
| 2025-01-22 | 12.34 | $12.36 | — |
| 2025-01-21 | 12.33 | $12.35 | — |
| 2025-01-17 | 12.33 | $12.33 | — |
| 2025-01-16 | 12.34 | $12.30 | — |
| 2025-01-15 | 12.34 | $12.28 | — |
| 2025-01-14 | 12.35 | $12.25 | — |
| 2025-01-13 | 12.37 | $12.27 | — |
| 2025-01-10 | 12.38 | $12.30 | — |
| 2025-01-08 | 12.39 | $12.34 | — |
| 2025-01-07 | 12.40 | $12.39 | — |
| 2025-01-06 | 12.40 | $12.41 | — |
| 2025-01-03 | 12.41 | $12.40 | — |
| 2025-01-02 | 12.42 | $12.40 | — |
| 2024-12-31 | 12.42 | $12.39 | — |
| 2024-12-30 | 12.43 | $12.38 | — |
| 2024-12-27 | 12.44 | $12.36 | — |
| 2024-12-26 | 12.46 | $12.36 | — |
| 2024-12-24 | 12.47 | $12.36 | — |
| 2024-12-23 | 12.49 | $12.36 | — |
| 2024-12-20 | 12.50 | $12.36 | — |
| 2024-12-19 | 12.52 | $12.33 | — |
| 2024-12-18 | 12.54 | $12.43 | — |
| 2024-12-17 | 12.55 | $12.46 | — |
| 2024-12-16 | 12.56 | $12.49 | — |
| 2024-12-13 | 12.57 | $12.49 | — |
| 2024-12-12 | 12.57 | $12.53 | — |
| 2024-12-11 | 12.57 | $12.59 | — |
| 2024-12-10 | 12.57 | $12.60 | — |
| 2024-12-09 | 12.56 | $12.61 | — |
| 2024-12-06 | 12.55 | $12.62 | — |
| 2024-12-05 | 12.54 | $12.61 | — |
| 2024-12-04 | 12.53 | $12.62 | — |
| 2024-12-03 | 12.52 | $12.61 | — |
| 2024-12-02 | 12.51 | $12.60 | — |
| 2024-11-29 | 12.49 | $12.58 | — |
| 2024-11-27 | 12.48 | $12.55 | — |
| 2024-11-26 | 12.47 | $12.53 | — |
| 2024-11-25 | 12.47 | $12.52 | — |
| 2024-11-22 | 12.46 | $12.49 | — |
| 2024-11-21 | 12.45 | $12.48 | — |
| 2024-11-20 | 12.45 | $12.49 | — |
| 2024-11-19 | 12.45 | $12.49 | — |
| 2024-11-18 | 12.44 | $12.47 | — |
| 2024-11-15 | 12.44 | $12.47 | — |
| 2024-11-14 | 12.43 | $12.47 | — |
| 2024-11-13 | 12.43 | $12.46 | — |
| 2024-11-12 | 12.43 | $12.45 | — |
| 2024-11-11 | 12.43 | $12.46 | — |
| 2024-11-08 | 12.43 | $12.46 | — |
| 2024-11-07 | 12.43 | $12.38 | — |
| 2024-11-06 | 12.44 | $12.33 | — |
| 2024-11-05 | 12.45 | $12.45 | — |
| 2024-11-04 | 12.46 | $12.45 | — |
| 2024-11-01 | 12.46 | $12.42 | — |
| 2024-10-31 | 12.47 | $12.42 | — |
| 2024-10-30 | 12.48 | $12.42 | — |
| 2024-10-29 | 12.49 | $12.41 | — |
| 2024-10-28 | 12.50 | $12.44 | — |
| 2024-10-25 | 12.51 | $12.44 | — |
| 2024-10-24 | 12.52 | $12.40 | — |
| 2024-10-23 | 12.54 | $12.39 | — |
| 2024-10-22 | 12.55 | $12.48 | — |
| 2024-10-21 | 12.56 | $12.52 | — |
| 2024-10-18 | 12.57 | $12.55 | — |
| 2024-10-17 | 12.57 | $12.55 | — |
| 2024-10-16 | 12.58 | $12.56 | — |
| 2024-10-15 | 12.58 | $12.54 | — |
| 2024-10-14 | 12.59 | $12.53 | — |
| 2024-10-11 | 12.59 | $12.53 | — |
| 2024-10-10 | 12.60 | $12.54 | — |
| 2024-10-09 | 12.61 | $12.54 | — |
| 2024-10-08 | 12.61 | $12.56 | — |
| 2024-10-07 | 12.62 | $12.58 | — |
| 2024-10-04 | 12.62 | $12.60 | — |
| 2024-10-03 | 12.62 | $12.65 | — |
| 2024-10-02 | 12.62 | $12.65 | — |
| 2024-10-01 | 12.61 | $12.66 | — |
| 2024-09-30 | 12.61 | $12.62 | — |
| 2024-09-27 | 12.61 | $12.62 | — |
| 2024-09-26 | 12.60 | $12.61 | — |
| 2024-09-25 | 12.60 | $12.61 | — |
| 2024-09-24 | 12.60 | $12.61 | — |
| 2024-09-23 | 12.59 | $12.61 | — |
| 2024-09-20 | 12.59 | $12.61 | — |
| 2024-09-19 | 12.58 | $12.61 | — |
| 2024-09-18 | 12.58 | $12.62 | — |
| 2024-09-17 | 12.57 | $12.62 | — |
| 2024-09-16 | 12.56 | $12.61 | — |
| 2024-09-13 | 12.56 | $12.60 | — |
| 2024-09-12 | 12.55 | $12.60 | — |
| 2024-09-11 | 12.54 | $12.60 | — |
| 2024-09-10 | 12.54 | $12.60 | — |
| 2024-09-09 | 12.53 | $12.58 | — |
| 2024-09-06 | 12.52 | $12.57 | — |
| 2024-09-05 | 12.52 | $12.55 | — |
| 2024-09-04 | 12.51 | $12.53 | — |
| 2024-09-03 | 12.51 | $12.52 | — |
| 2024-08-30 | 12.51 | $12.51 | — |
| 2024-08-29 | 12.51 | $12.51 | — |
| 2024-08-28 | 12.52 | $12.51 | — |
| 2024-08-27 | 12.52 | $12.52 | — |
| 2024-08-26 | 12.52 | $12.52 | — |
| 2024-08-23 | 12.51 | $12.52 | — |
| 2024-08-22 | 12.51 | $12.51 | — |
| 2024-08-21 | 12.51 | $12.52 | — |
| 2024-08-20 | 12.51 | $12.51 | — |
| 2024-08-19 | 12.51 | $12.50 | — |
| 2024-08-16 | 12.51 | $12.50 | — |
| 2024-08-15 | 12.51 | $12.50 | — |
| 2024-08-14 | 12.51 | $12.53 | — |
| 2024-08-13 | 12.50 | $12.52 | — |
| 2024-08-12 | 12.50 | $12.50 | — |
| 2024-08-09 | 12.49 | $12.50 | — |
| 2024-08-08 | 12.49 | $12.50 | — |
| 2024-08-07 | 12.49 | $12.53 | — |
| 2024-08-06 | 12.48 | $12.59 | — |
| 2024-08-05 | 12.47 | $12.60 | — |
| 2024-08-02 | 12.45 | $12.56 | — |
| 2024-08-01 | 12.44 | $12.48 | — |
| 2024-07-31 | 12.44 | $12.45 | — |
| 2024-07-30 | 12.43 | $12.43 | — |
| 2024-07-29 | 12.43 | $12.44 | — |
| 2024-07-26 | 12.43 | $12.44 | — |
| 2024-07-25 | 12.43 | $12.43 | — |
| 2024-07-24 | 12.43 | $12.43 | — |
| 2024-07-23 | 12.42 | $12.44 | — |
| 2024-07-22 | 12.42 | $12.44 | — |
| 2024-07-19 | 12.42 | $12.45 | — |
| 2024-07-18 | 12.41 | $12.45 | — |
| 2024-07-17 | 12.41 | $12.45 | — |
| 2024-07-16 | 12.40 | $12.45 | — |
| 2024-07-15 | 12.40 | $12.43 | — |
| 2024-07-12 | 12.39 | $12.44 | — |
| 2024-07-11 | 12.39 | $12.43 | — |
| 2024-07-10 | 12.38 | $12.41 | — |
| 2024-07-09 | 12.38 | $12.40 | — |
| 2024-07-08 | 12.38 | $12.39 | — |
| 2024-07-05 | 12.38 | $12.39 | — |
| 2024-07-03 | 12.38 | $12.37 | — |
| 2024-07-02 | 12.37 | $12.35 | — |
| 2024-07-01 | 12.37 | $12.35 | — |
| 2024-06-28 | 12.37 | $12.37 | — |
| 2024-06-27 | 12.37 | $12.37 | — |
| 2024-06-26 | 12.37 | $12.37 | — |
| 2024-06-25 | 12.36 | $12.40 | — |
| 2024-06-24 | 12.36 | $12.40 | — |
| 2024-06-21 | 12.35 | $12.40 | — |
| 2024-06-20 | 12.34 | $12.40 | — |
| 2024-06-18 | 12.33 | $12.41 | — |
| 2024-06-17 | 12.32 | $12.40 | — |
| 2024-06-14 | 12.31 | $12.41 | — |
| 2024-06-13 | 12.29 | $12.40 | — |
| 2024-06-12 | 12.28 | $12.37 | — |
| 2024-06-11 | 12.28 | $12.31 | — |
| 2024-06-10 | 12.27 | $12.30 | — |
| 2024-06-07 | 12.27 | $12.31 | — |
| 2024-06-06 | 12.27 | $12.35 | — |
| 2024-06-05 | 12.26 | $12.30 | — |
| 2024-06-04 | 12.26 | $12.26 | — |
| 2024-06-03 | 12.27 | $12.23 | — |
| 2024-05-31 | 12.27 | $12.20 | — |
| 2024-05-30 | 12.28 | $12.19 | — |
| 2024-05-29 | 12.29 | $12.19 | — |
| 2024-05-28 | 12.31 | $12.23 | — |
| 2024-05-24 | 12.31 | $12.24 | — |
| 2024-05-23 | 12.32 | $12.25 | — |
| 2024-05-22 | 12.32 | $12.28 | — |
| 2024-05-21 | 12.33 | $12.31 | — |
| 2024-05-20 | 12.32 | $12.33 | — |
| 2024-05-17 | 12.32 | $12.35 | — |
| 2024-05-16 | 12.31 | $12.36 | — |
| 2024-05-15 | 12.31 | $12.37 | — |
| 2024-05-14 | 12.30 | $12.35 | — |
| 2024-05-13 | 12.29 | $12.34 | — |
| 2024-05-10 | 12.28 | $12.34 | — |
| 2024-05-09 | 12.28 | $12.35 | — |
| 2024-05-08 | 12.27 | $12.35 | — |
| 2024-05-07 | 12.26 | $12.34 | — |
| 2024-05-06 | 12.25 | $12.31 | — |
| 2024-05-03 | 12.25 | $12.29 | — |
| 2024-05-02 | 12.24 | $12.25 | — |
| 2024-05-01 | 12.24 | $12.24 | — |
| 2024-04-30 | 12.25 | $12.22 | — |
| 2024-04-29 | 12.25 | $12.23 | — |
| 2024-04-26 | 12.25 | $12.21 | — |
| 2024-04-25 | 12.26 | $12.21 | — |
| 2024-04-24 | 12.27 | $12.25 | — |
| 2024-04-23 | 12.27 | $12.26 | — |
| 2024-04-22 | 12.28 | $12.26 | — |
| 2024-04-19 | 12.28 | $12.25 | — |
| 2024-04-18 | 12.29 | $12.25 | — |
| 2024-04-17 | 12.29 | $12.25 | — |
| 2024-04-16 | 12.30 | $12.25 | — |
| 2024-04-15 | 12.31 | $12.28 | — |
| 2024-04-12 | 12.32 | $12.29 | — |
| 2024-04-11 | 12.32 | $12.26 | — |
| 2024-04-10 | 12.33 | $12.26 | — |
| 2024-04-09 | 12.34 | $12.30 | — |
| 2024-04-08 | 12.35 | $12.28 | — |
| 2024-04-05 | 12.36 | $12.29 | — |
| 2024-04-04 | 12.37 | $12.30 | — |
| 2024-04-03 | 12.38 | $12.29 | — |
| 2024-04-02 | 12.39 | $12.30 | — |
| 2024-04-01 | 12.40 | $12.37 | — |
| 2024-03-28 | 12.40 | $12.38 | — |
| 2024-03-27 | 12.41 | $12.37 | — |
| 2024-03-26 | 12.41 | $12.38 | — |
| 2024-03-25 | 12.41 | $12.40 | — |
| 2024-03-22 | 12.41 | $12.40 | — |
| 2024-03-21 | 12.42 | $12.39 | — |
| 2024-03-20 | 12.42 | $12.39 | — |
| 2024-03-19 | 12.42 | $12.40 | — |
| 2024-03-18 | 12.42 | $12.40 | — |
| 2024-03-15 | 12.42 | $12.41 | — |
| 2024-03-14 | 12.42 | $12.42 | — |
| 2024-03-13 | 12.42 | $12.45 | — |
| 2024-03-12 | 12.42 | $12.45 | — |
| 2024-03-11 | 12.41 | $12.45 | — |
| 2024-03-08 | 12.41 | $12.44 | — |
| 2024-03-07 | 12.40 | $12.44 | — |
| 2024-03-06 | 12.40 | $12.42 | — |
| 2024-03-05 | 12.39 | $12.42 | — |
| 2024-03-04 | 12.39 | $12.40 | — |
| 2024-03-01 | 12.39 | $12.41 | — |
| 2024-02-29 | 12.39 | $12.40 | — |
| 2024-02-28 | 12.39 | $12.40 | — |
| 2024-02-27 | 12.39 | $12.39 | — |
| 2024-02-26 | 12.39 | $12.39 | — |
| 2024-02-23 | 12.39 | $12.39 | — |
| 2024-02-22 | 12.39 | $12.38 | — |
| 2024-02-21 | 12.39 | $12.39 | — |
| 2024-02-20 | 12.39 | $12.39 | — |
| 2024-02-16 | 12.39 | $12.38 | — |
| 2024-02-15 | 12.39 | $12.39 | — |
| 2024-02-14 | 12.39 | $12.37 | — |
| 2024-02-13 | 12.39 | $12.36 | — |
| 2024-02-12 | 12.39 | $12.40 | — |
| 2024-02-09 | 12.39 | $12.39 | — |
| 2024-02-08 | 12.39 | $12.39 | — |
| 2024-02-07 | 12.39 | $12.39 | — |
| 2024-02-06 | 12.39 | $12.38 | — |
| 2024-02-05 | 12.39 | $12.38 | — |
| 2024-02-02 | 12.39 | $12.45 | — |
| 2024-02-01 | 12.38 | $12.48 | — |
| 2024-01-31 | 12.38 | $12.43 | — |
| 2024-01-30 | 12.37 | $12.39 | — |
| 2024-01-29 | 12.38 | $12.36 | — |
| 2024-01-26 | 12.38 | $12.33 | — |
| 2024-01-25 | 12.39 | $12.33 | — |
| 2024-01-24 | 12.40 | $12.32 | — |
| 2024-01-23 | 12.41 | $12.32 | — |
| 2024-01-22 | 12.42 | $12.34 | — |
| 2024-01-19 | 12.43 | $12.33 | — |
| 2024-01-18 | 12.44 | $12.36 | — |
| 2024-01-17 | 12.45 | $12.39 | — |
| 2024-01-16 | 12.46 | $12.43 | — |
| 2024-01-12 | 12.46 | $12.46 | — |
| 2024-01-11 | 12.46 | $12.45 | — |
| 2024-01-10 | 12.45 | $12.44 | — |
| 2024-01-09 | 12.45 | $12.46 | — |
| 2024-01-08 | 12.45 | $12.46 | — |
| 2024-01-05 | 12.44 | $12.46 | — |
| 2024-01-04 | 12.43 | $12.46 | — |
| 2024-01-03 | 12.43 | $12.46 | — |
| 2024-01-02 | 12.42 | $12.47 | — |
| 2023-12-29 | 12.41 | $12.47 | — |
| 2023-12-28 | 12.40 | $12.48 | — |
| 2023-12-27 | 12.38 | $12.48 | — |
| 2023-12-26 | 12.37 | $12.46 | — |
| 2023-12-22 | 12.35 | $12.45 | — |
| 2023-12-21 | 12.33 | $12.45 | — |
| 2023-12-20 | 12.31 | $12.45 | — |
| 2023-12-19 | 12.29 | $12.41 | — |
| 2023-12-18 | 12.27 | $12.41 | — |
| 2023-12-15 | 12.25 | $12.40 | — |
| 2023-12-14 | 12.23 | $12.39 | — |
| 2023-12-13 | 12.20 | $12.29 | — |
| 2023-12-12 | 12.19 | $12.25 | — |
| 2023-12-11 | 12.17 | $12.26 | — |
| 2023-12-08 | 12.16 | $12.27 | — |
| 2023-12-07 | 12.14 | $12.28 | — |
| 2023-12-06 | 12.11 | $12.27 | — |
| 2023-12-05 | 12.09 | $12.24 | — |
| 2023-12-04 | 12.06 | $12.21 | — |
| 2023-12-01 | 12.04 | $12.22 | — |
| 2023-11-30 | 12.01 | $12.20 | — |
| 2023-11-29 | 11.99 | $12.17 | — |
| 2023-11-28 | 11.96 | $12.09 | — |
| 2023-11-27 | 11.94 | $12.06 | — |
| 2023-11-24 | 11.91 | $12.04 | — |
| 2023-11-22 | 11.89 | $12.04 | — |
| 2023-11-21 | 11.87 | $12.02 | — |
| 2023-11-20 | 11.84 | $12.00 | — |
| 2023-11-17 | 11.81 | $11.98 | — |
| 2023-11-16 | 11.79 | $11.96 | — |
| 2023-11-15 | 11.76 | $11.93 | — |
| 2023-11-14 | 11.74 | $11.93 | — |
| 2023-11-13 | 11.71 | $11.85 | — |
| 2023-11-10 | 11.69 | $11.85 | — |
| 2023-11-09 | 11.67 | $11.85 | — |
| 2023-11-08 | 11.65 | $11.84 | — |
| 2023-11-07 | 11.63 | $11.79 | — |
| 2023-11-06 | 11.62 | $11.76 | — |
| 2023-11-03 | 11.60 | $11.76 | — |
| 2023-11-02 | 11.59 | $11.66 | — |
| 2023-11-01 | 11.59 | $11.57 | — |
| 2023-10-31 | 11.59 | $11.55 | — |
| 2023-10-30 | 11.60 | $11.54 | — |
| 2023-10-27 | 11.61 | $11.55 | — |
| 2023-10-26 | 11.62 | $11.55 | — |
| 2023-10-25 | 11.63 | $11.55 | — |
| 2023-10-24 | 11.64 | $11.57 | — |
| 2023-10-23 | 11.64 | $11.55 | — |
| 2023-10-20 | 11.66 | $11.56 | — |
| 2023-10-19 | 11.67 | $11.55 | — |
| 2023-10-18 | 11.69 | $11.59 | — |
| 2023-10-17 | 11.70 | $11.63 | — |
| 2023-10-16 | 11.71 | $11.70 | — |
| 2023-10-13 | 11.72 | $11.75 | — |
| 2023-10-12 | 11.72 | $11.75 | — |
| 2023-10-11 | 11.72 | $11.77 | — |
| 2023-10-10 | 11.72 | $11.68 | — |
| 2023-10-09 | 11.74 | $11.65 | — |
| 2023-10-06 | 11.75 | $11.62 | — |
| 2023-10-05 | 11.77 | $11.65 | — |
| 2023-10-04 | 11.79 | $11.65 | — |
| 2023-10-03 | 11.82 | $11.64 | — |
| 2023-10-02 | 11.84 | $11.68 | — |
| 2023-09-29 | 11.86 | $11.71 | — |
| 2023-09-28 | 11.88 | $11.68 | — |
| 2023-09-27 | 11.91 | $11.76 | — |
| 2023-09-26 | 11.93 | $11.78 | — |
| 2023-09-25 | 11.95 | $11.80 | — |
| 2023-09-22 | 11.97 | $11.87 | — |
| 2023-09-21 | 11.98 | $11.88 | — |
| 2023-09-20 | 11.99 | $11.96 | — |
| 2023-09-19 | 11.99 | $11.96 | — |
| 2023-09-18 | 12.00 | $11.97 | — |
| 2023-09-15 | 12.00 | $11.97 | — |
| 2023-09-14 | 12.00 | $11.98 | — |
| 2023-09-13 | 12.01 | $11.99 | — |
| 2023-09-12 | 12.01 | $11.98 | — |
| 2023-09-11 | 12.01 | $11.99 | — |
| 2023-09-08 | 12.02 | $11.99 | — |
| 2023-09-07 | 12.02 | $11.99 | — |
| 2023-09-06 | 12.03 | $12.02 | — |
| 2023-09-05 | 12.03 | $12.03 | — |
| 2023-09-01 | 12.03 | $12.04 | — |
| 2023-08-31 | 12.03 | $12.05 | — |
| 2023-08-30 | 12.03 | $12.02 | — |
| 2023-08-29 | 12.04 | $12.01 | — |
| 2023-08-28 | 12.04 | $12.00 | — |
| 2023-08-25 | 12.05 | $11.99 | — |
| 2023-08-24 | 12.06 | $11.99 | — |
| 2023-08-23 | 12.07 | $11.99 | — |
| 2023-08-22 | 12.08 | $11.98 | — |
| 2023-08-21 | 12.10 | $12.01 | — |
| 2023-08-18 | 12.11 | $12.02 | — |
| 2023-08-17 | 12.12 | $12.04 | — |
| 2023-08-16 | 12.13 | $12.10 | — |
| 2023-08-15 | 12.14 | $12.11 | — |
| 2023-08-14 | 12.15 | $12.12 | — |
| 2023-08-11 | 12.15 | $12.12 | — |
| 2023-08-10 | 12.16 | $12.13 | — |
| 2023-08-09 | 12.16 | $12.13 | — |
| 2023-08-08 | 12.17 | $12.10 | — |
| 2023-08-07 | 12.18 | $12.08 | — |
| 2023-08-04 | 12.19 | $12.08 | — |
| 2023-08-03 | 12.20 | $12.07 | — |
| 2023-08-02 | 12.22 | $12.14 | — |
| 2023-08-01 | 12.22 | $12.18 | — |
| 2023-07-31 | 12.23 | $12.20 | — |
| 2023-07-28 | 12.23 | $12.20 | — |
| 2023-07-27 | 12.23 | $12.22 | — |
| 2023-07-26 | 12.23 | $12.26 | — |
| 2023-07-25 | 12.22 | $12.26 | — |
| 2023-07-24 | 12.22 | $12.26 | — |
| 2023-07-21 | 12.21 | $12.26 | — |
| 2023-07-20 | 12.21 | $12.25 | — |
| 2023-07-19 | 12.20 | $12.26 | — |
| 2023-07-18 | 12.20 | $12.24 | — |
| 2023-07-17 | 12.19 | $12.22 | — |
| 2023-07-14 | 12.19 | $12.21 | — |
| 2023-07-13 | 12.19 | $12.21 | — |
| 2023-07-12 | 12.19 | $12.17 | — |
| 2023-07-11 | 12.19 | $12.16 | — |
| 2023-07-10 | 12.19 | $12.15 | — |
| 2023-07-07 | 12.20 | $12.15 | — |
| 2023-07-06 | 12.20 | $12.16 | — |
| 2023-07-05 | 12.20 | $12.20 | — |
| 2023-07-03 | 12.20 | $12.20 | — |
| 2023-06-30 | 12.20 | $12.20 | — |
| 2023-06-29 | 12.20 | $12.20 | — |
| 2023-06-28 | 12.20 | $12.23 | — |
| 2023-06-27 | 12.20 | $12.23 | — |
| 2023-06-26 | 12.19 | $12.22 | — |
| 2023-06-23 | 12.19 | $12.22 | — |
| 2023-06-22 | 12.18 | $12.21 | — |
| 2023-06-21 | 12.17 | $12.21 | — |
| 2023-06-20 | 12.17 | $12.21 | — |
| 2023-06-16 | 12.16 | $12.19 | — |
| 2023-06-15 | 12.16 | $12.19 | — |
| 2023-06-14 | 12.15 | $12.18 | — |
| 2023-06-13 | 12.15 | $12.17 | — |
| 2023-06-12 | 12.14 | $12.17 | — |
| 2023-06-09 | 12.14 | $12.17 | — |
| 2023-06-08 | 12.14 | $12.17 | — |
| 2023-06-07 | 12.14 | $12.17 | — |
| 2023-06-06 | 12.14 | $12.18 | — |
| 2023-06-05 | 12.14 | $12.17 | — |
| 2023-06-02 | 12.14 | $12.17 | — |
| 2023-06-01 | 12.14 | $12.17 | — |
| 2023-05-31 | 12.15 | $12.13 | — |
| 2023-05-30 | 12.15 | $12.10 | — |
| 2023-05-26 | 12.16 | $12.05 | — |
| 2023-05-25 | 12.18 | $12.06 | — |
| 2023-05-24 | 12.19 | $12.06 | — |
| 2023-05-23 | 12.21 | $12.04 | — |
| 2023-05-22 | 12.23 | $12.10 | — |
| 2023-05-19 | 12.24 | $12.11 | — |
| 2023-05-18 | 12.26 | $12.17 | — |
| 2023-05-17 | 12.27 | $12.23 | — |
| 2023-05-16 | 12.27 | $12.25 | — |
| 2023-05-15 | 12.27 | $12.28 | — |
| 2023-05-12 | 12.27 | $12.28 | — |
| 2023-05-11 | 12.26 | $12.29 | — |
| 2023-05-10 | 12.26 | $12.28 | — |
| 2023-05-09 | 12.26 | $12.28 | — |
| 2023-05-08 | 12.26 | $12.29 | — |
| 2023-05-05 | 12.26 | $12.29 | — |
| 2023-05-04 | 12.26 | $12.29 | — |
| 2023-05-03 | 12.26 | $12.26 | — |
| 2023-05-02 | 12.26 | $12.24 | — |
| 2023-05-01 | 12.27 | $12.23 | — |
| 2023-04-28 | 12.27 | $12.24 | — |
| 2023-04-27 | 12.28 | $12.24 | — |
| 2023-04-26 | 12.29 | $12.26 | — |
| 2023-04-25 | 12.29 | $12.25 | — |
| 2023-04-24 | 12.29 | $12.23 | — |
| 2023-04-21 | 12.30 | $12.21 | — |
| 2023-04-20 | 12.31 | $12.21 | — |
| 2023-04-19 | 12.32 | $12.20 | — |
| 2023-04-18 | 12.33 | $12.24 | — |
| 2023-04-17 | 12.33 | $12.33 | — |
| 2023-04-14 | 12.33 | $12.37 | — |
| 2023-04-13 | 12.32 | $12.40 | — |
| 2023-04-12 | 12.31 | $12.40 | — |
| 2023-04-11 | 12.29 | $12.38 | — |
| 2023-04-10 | 12.28 | $12.38 | — |
| 2023-04-06 | 12.27 | $12.38 | — |
| 2023-04-05 | 12.25 | $12.35 | — |
| 2023-04-04 | 12.24 | $12.31 | — |
| 2023-04-03 | 12.23 | $12.28 | — |
| 2023-03-31 | 12.22 | $12.27 | — |
| 2023-03-30 | 12.21 | $12.25 | — |
| 2023-03-29 | 12.20 | $12.25 | — |
| 2023-03-28 | 12.19 | $12.24 | — |
| 2023-03-27 | 12.18 | $12.25 | — |
| 2023-03-24 | 12.17 | $12.25 | — |
| 2023-03-23 | 12.16 | $12.21 | — |
| 2023-03-22 | 12.15 | $12.19 | — |
| 2023-03-21 | 12.14 | $12.18 | — |
| 2023-03-20 | 12.13 | $12.20 | — |
| 2023-03-17 | 12.13 | $12.21 | — |
| 2023-03-16 | 12.12 | $12.20 | — |
| 2023-03-15 | 12.11 | $12.19 | — |
| 2023-03-14 | 12.10 | $12.17 | — |
| 2023-03-13 | 12.09 | $12.18 | — |
| 2023-03-10 | 12.09 | $12.13 | — |
| 2023-03-09 | 12.09 | $12.08 | — |
| 2023-03-08 | 12.10 | $12.07 | — |
| 2023-03-07 | 12.10 | $12.07 | — |
| 2023-03-06 | 12.11 | $12.06 | — |
| 2023-03-03 | 12.13 | $12.05 | — |
| 2023-03-02 | 12.14 | $12.05 | — |
| 2023-03-01 | 12.16 | $12.06 | — |
| 2023-02-28 | 12.18 | $12.08 | — |
| 2023-02-27 | 12.19 | $12.08 | — |
| 2023-02-24 | 12.21 | $12.07 | — |
| 2023-02-23 | 12.23 | $12.09 | — |
| 2023-02-22 | 12.25 | $12.08 | — |
| 2023-02-21 | 12.28 | $12.08 | — |
| 2023-02-17 | 12.30 | $12.13 | — |
| 2023-02-16 | 12.32 | $12.18 | — |
| 2023-02-15 | 12.34 | $12.24 | — |
| 2023-02-14 | 12.35 | $12.29 | — |
| 2023-02-13 | 12.35 | $12.30 | — |
| 2023-02-10 | 12.36 | $12.31 | — |
| 2023-02-09 | 12.37 | $12.33 | — |
| 2023-02-08 | 12.37 | $12.33 | — |
| 2023-02-07 | 12.37 | $12.34 | — |
| 2023-02-06 | 12.37 | $12.36 | — |
| 2023-02-03 | 12.37 | $12.39 | — |
| 2023-02-02 | 12.36 | $12.42 | — |
| 2023-02-01 | 12.35 | $12.38 | — |
| 2023-01-31 | 12.35 | $12.37 | — |
| 2023-01-30 | 12.34 | $12.37 | — |
| 2023-01-27 | 12.33 | $12.37 | — |
| 2023-01-26 | 12.32 | $12.38 | — |
| 2023-01-25 | 12.30 | $12.37 | — |
| 2023-01-24 | 12.29 | $12.37 | — |
| 2023-01-23 | 12.27 | $12.37 | — |
| 2023-01-20 | 12.25 | $12.39 | — |
| 2023-01-19 | 12.23 | $12.40 | — |
| 2023-01-18 | 12.21 | $12.37 | — |
| 2023-01-17 | 12.19 | $12.34 | — |
| 2023-01-13 | 12.17 | $12.33 | — |
| 2023-01-12 | 12.15 | $12.30 | — |
| 2023-01-11 | 12.14 | $12.26 | — |
| 2023-01-10 | 12.13 | $12.23 | — |
| 2023-01-09 | 12.12 | $12.22 | — |
| 2023-01-06 | 12.11 | $12.18 | — |
| 2023-01-05 | 12.10 | $12.13 | — |
| 2023-01-04 | 12.10 | $12.13 | — |
| 2023-01-03 | 12.10 | $12.07 | — |
| 2022-12-30 | 12.10 | $12.04 | — |
| 2022-12-29 | 12.11 | $12.04 | — |
| 2022-12-28 | 12.12 | $12.04 | — |
| 2022-12-27 | 12.13 | $12.07 | — |
| 2022-12-23 | 12.14 | $12.09 | — |
| 2022-12-22 | 12.14 | $12.09 | — |
| 2022-12-21 | 12.14 | $12.09 | — |
| 2022-12-20 | 12.14 | $12.10 | — |
| 2022-12-19 | 12.14 | $12.16 | — |
| 2022-12-16 | 12.14 | $12.18 | — |
| 2022-12-15 | 12.13 | $12.18 | — |
| 2022-12-14 | 12.12 | $12.18 | — |
| 2022-12-13 | 12.11 | $12.18 | — |
| 2022-12-12 | 12.09 | $12.16 | — |
| 2022-12-09 | 12.08 | $12.16 | — |
| 2022-12-08 | 12.06 | $12.17 | — |
| 2022-12-07 | 12.04 | $12.16 | — |
| 2022-12-06 | 12.02 | $12.14 | — |
| 2022-12-05 | 12.00 | $12.14 | — |
| 2022-12-02 | 11.97 | $12.12 | — |
| 2022-12-01 | 11.95 | $12.11 | — |
| 2022-11-30 | 11.92 | $12.07 | — |
| 2022-11-29 | 11.90 | $12.06 | — |
| 2022-11-28 | 11.87 | $12.02 | — |
| 2022-11-25 | 11.84 | $11.99 | — |
| 2022-11-23 | 11.82 | $11.99 | — |
| 2022-11-22 | 11.79 | $11.97 | — |
| 2022-11-21 | 11.76 | $11.96 | — |
| 2022-11-18 | 11.74 | $11.96 | — |
| 2022-11-17 | 11.71 | $11.95 | — |
| 2022-11-16 | 11.68 | $11.90 | — |
| 2022-11-15 | 11.65 | $11.82 | — |
| 2022-11-14 | 11.63 | $11.77 | — |
| 2022-11-11 | 11.62 | $11.76 | — |
| 2022-11-10 | 11.61 | $11.75 | — |
| 2022-11-09 | 11.59 | $11.62 | — |
| 2022-11-08 | 11.60 | $11.61 | — |
| 2022-11-07 | 11.60 | $11.58 | — |
| 2022-11-04 | 11.61 | $11.59 | — |
| 2022-11-03 | 11.62 | $11.58 | — |
| 2022-11-02 | 11.62 | $11.61 | — |
| 2022-11-01 | 11.63 | $11.58 | — |
| 2022-10-31 | 11.64 | $11.55 | — |
| 2022-10-28 | 11.66 | $11.54 | — |
| 2022-10-27 | 11.68 | $11.52 | — |
| 2022-10-26 | 11.70 | $11.52 | — |
| 2022-10-25 | 11.72 | $11.52 | — |
| 2022-10-24 | 11.74 | $11.55 | — |
| 2022-10-21 | 11.76 | $11.61 | — |
| 2022-10-20 | 11.77 | $11.72 | — |
| 2022-10-19 | 11.78 | $11.75 | — |
| 2022-10-18 | 11.78 | $11.78 | — |
| 2022-10-17 | 11.78 | $11.79 | — |
| 2022-10-14 | 11.78 | $11.77 | — |
| 2022-10-13 | 11.79 | $11.78 | — |
| 2022-10-12 | 11.79 | $11.81 | — |
| 2022-10-11 | 11.79 | $11.83 | — |
| 2022-10-10 | 11.79 | $11.80 | — |
| 2022-10-07 | 11.80 | $11.80 | — |
| 2022-10-06 | 11.80 | $11.81 | — |
| 2022-10-05 | 11.81 | $11.80 | — |
| 2022-10-04 | 11.82 | $11.80 | — |
| 2022-10-03 | 11.83 | $11.73 | — |
| 2022-09-30 | 11.84 | $11.70 | — |
| 2022-09-29 | 11.87 | $11.69 | — |
| 2022-09-28 | 11.89 | $11.70 | — |
| 2022-09-27 | 11.92 | $11.72 | — |
| 2022-09-26 | 11.95 | $11.77 | — |
| 2022-09-23 | 11.97 | $11.83 | — |
| 2022-09-22 | 11.99 | $11.86 | — |
| 2022-09-21 | 12.01 | $11.89 | — |
| 2022-09-20 | 12.03 | $11.90 | — |
| 2022-09-19 | 12.05 | $11.96 | — |
| 2022-09-16 | 12.06 | $11.98 | — |
| 2022-09-15 | 12.08 | $11.98 | — |
| 2022-09-14 | 12.09 | $11.99 | — |
| 2022-09-13 | 12.11 | $12.01 | — |
| 2022-09-12 | 12.13 | $12.06 | — |
| 2022-09-09 | 12.14 | $12.05 | — |
| 2022-09-08 | 12.16 | $12.04 | — |
| 2022-09-07 | 12.18 | $12.04 | — |
| 2022-09-06 | 12.20 | $12.05 | — |
| 2022-09-02 | 12.23 | $12.09 | — |
| 2022-09-01 | 12.25 | $12.09 | — |
| 2022-08-31 | 12.27 | $12.15 | — |
| 2022-08-30 | 12.29 | $12.15 | — |
| 2022-08-29 | 12.31 | $12.17 | — |
| 2022-08-26 | 12.33 | $12.21 | — |
| 2022-08-25 | 12.35 | $12.21 | — |
| 2022-08-24 | 12.37 | $12.24 | — |
| 2022-08-23 | 12.38 | $12.27 | — |
| 2022-08-22 | 12.40 | $12.28 | — |
| 2022-08-19 | 12.41 | $12.30 | — |
| 2022-08-18 | 12.42 | $12.34 | — |
| 2022-08-17 | 12.43 | $12.35 | — |
| 2022-08-16 | 12.44 | $12.41 | — |
| 2022-08-15 | 12.44 | $12.43 | — |
| 2022-08-12 | 12.44 | $12.43 | — |
| 2022-08-11 | 12.43 | $12.44 | — |
| 2022-08-10 | 12.43 | $12.44 | — |
| 2022-08-09 | 12.42 | $12.43 | — |
| 2022-08-08 | 12.42 | $12.44 | — |
| 2022-08-05 | 12.42 | $12.44 | — |
| 2022-08-04 | 12.41 | $12.48 | — |
| 2022-08-03 | 12.40 | $12.48 | — |
| 2022-08-02 | 12.39 | $12.50 | — |
| 2022-08-01 | 12.37 | $12.47 | — |
| 2022-07-29 | 12.36 | $12.46 | — |
| 2022-07-28 | 12.35 | $12.44 | — |
| 2022-07-27 | 12.33 | $12.39 | — |
| 2022-07-26 | 12.32 | $12.38 | — |
| 2022-07-25 | 12.31 | $12.35 | — |
| 2022-07-22 | 12.31 | $12.35 | — |
| 2022-07-21 | 12.30 | $12.32 | — |
| 2022-07-20 | 12.29 | $12.33 | — |
| 2022-07-19 | 12.28 | $12.32 | — |
| 2022-07-18 | 12.27 | $12.33 | — |
| 2022-07-15 | 12.26 | $12.33 | — |
| 2022-07-14 | 12.24 | $12.32 | — |
| 2022-07-13 | 12.23 | $12.32 | — |
| 2022-07-12 | 12.21 | $12.32 | — |
| 2022-07-11 | 12.20 | $12.31 | — |
| 2022-07-08 | 12.18 | $12.31 | — |
| 2022-07-07 | 12.17 | $12.31 | — |
| 2022-07-06 | 12.16 | $12.29 | — |
| 2022-07-05 | 12.15 | $12.26 | — |
| 2022-07-01 | 12.14 | $12.22 | — |
| 2022-06-30 | 12.14 | $12.17 | — |
| 2022-06-29 | 12.14 | $12.13 | — |
| 2022-06-28 | 12.15 | $12.12 | — |
| 2022-06-27 | 12.16 | $12.13 | — |
| 2022-06-24 | 12.18 | $12.13 | — |
| 2022-06-23 | 12.19 | $12.11 | — |
| 2022-06-22 | 12.20 | $12.07 | — |
| 2022-06-21 | 12.22 | $12.04 | — |
| 2022-06-17 | 12.25 | $12.05 | — |
| 2022-06-16 | 12.27 | $12.03 | — |
| 2022-06-15 | 12.29 | $12.03 | — |
| 2022-06-14 | 12.32 | $12.04 | — |
| 2022-06-13 | 12.34 | $12.12 | — |
| 2022-06-10 | 12.36 | $12.31 | — |
| 2022-06-09 | 12.35 | $12.35 | — |
| 2022-06-08 | 12.34 | $12.40 | — |
| 2022-06-07 | 12.33 | $12.43 | — |
| 2022-06-06 | 12.31 | $12.44 | — |
| 2022-06-03 | 12.29 | $12.46 | — |
| 2022-06-02 | 12.27 | $12.46 | — |
| 2022-06-01 | 12.25 | $12.47 | — |
| 2022-05-31 | 12.22 | $12.46 | — |
| 2022-05-27 | 12.19 | $12.44 | — |
| 2022-05-26 | 12.17 | $12.39 | — |
| 2022-05-25 | 12.15 | $12.30 | — |
| 2022-05-24 | 12.14 | $12.20 | — |
| 2022-05-23 | 12.14 | $12.13 | — |
| 2022-05-20 | 12.15 | $12.08 | — |
| 2022-05-19 | 12.16 | $12.05 | — |
| 2022-05-18 | 12.18 | $12.02 | — |
| 2022-05-17 | 12.20 | $12.05 | — |
| 2022-05-16 | 12.23 | $12.10 | — |
| 2022-05-13 | 12.24 | $12.11 | — |
| 2022-05-12 | 12.26 | $12.15 | — |
| 2022-05-11 | 12.28 | $12.16 | — |
| 2022-05-10 | 12.30 | $12.18 | — |
| 2022-05-09 | 12.32 | $12.19 | — |
| 2022-05-06 | 12.34 | $12.22 | — |
| 2022-05-05 | 12.36 | $12.25 | — |
| 2022-05-04 | 12.38 | $12.28 | — |
| 2022-05-03 | 12.39 | $12.29 | — |
| 2022-05-02 | 12.41 | $12.31 | — |
| 2022-04-29 | 12.43 | $12.33 | — |
| 2022-04-28 | 12.45 | $12.34 | — |
| 2022-04-27 | 12.47 | $12.36 | — |
| 2022-04-26 | 12.49 | $12.36 | — |
| 2022-04-25 | 12.51 | $12.37 | — |
| 2022-04-22 | 12.53 | $12.37 | — |
| 2022-04-21 | 12.55 | $12.39 | — |
| 2022-04-20 | 12.57 | $12.41 | — |
| 2022-04-19 | 12.60 | $12.42 | — |
| 2022-04-18 | 12.62 | $12.49 | — |
| 2022-04-14 | 12.64 | $12.52 | — |
| 2022-04-13 | 12.66 | $12.53 | — |
| 2022-04-12 | 12.68 | $12.54 | — |
| 2022-04-11 | 12.70 | $12.57 | — |
| 2022-04-08 | 12.71 | $12.62 | — |
| 2022-04-07 | 12.73 | $12.63 | — |
| 2022-04-06 | 12.74 | $12.66 | — |
| 2022-04-05 | 12.76 | $12.71 | — |
| 2022-04-04 | 12.77 | $12.73 | — |
| 2022-04-01 | 12.78 | $12.72 | — |
| 2022-03-31 | 12.79 | $12.72 | — |
| 2022-03-30 | 12.81 | $12.69 | — |
| 2022-03-29 | 12.83 | $12.68 | — |
| 2022-03-28 | 12.85 | $12.70 | — |
| 2022-03-25 | 12.87 | $12.72 | — |
| 2022-03-24 | 12.90 | $12.76 | — |
| 2022-03-23 | 12.92 | $12.78 | — |
| 2022-03-22 | 12.94 | $12.81 | — |
| 2022-03-21 | 12.96 | $12.87 | — |
| 2022-03-18 | 12.97 | $12.88 | — |
| 2022-03-17 | 12.99 | $12.86 | — |
| 2022-03-16 | 13.00 | $12.84 | — |
| 2022-03-15 | 13.03 | $12.85 | — |
| 2022-03-14 | 13.05 | $12.88 | — |
| 2022-03-11 | 13.07 | $12.94 | — |
| 2022-03-10 | 13.08 | $12.97 | — |
| 2022-03-09 | 13.09 | $13.00 | — |
| 2022-03-08 | 13.11 | $13.03 | — |
| 2022-03-07 | 13.12 | $13.07 | — |
| 2022-03-04 | 13.12 | $13.09 | — |
| 2022-03-03 | 13.13 | $13.11 | — |
| 2022-03-02 | 13.13 | $13.14 | — |
| 2022-03-01 | 13.14 | $13.15 | — |
| 2022-02-28 | 13.14 | $13.12 | — |
| 2022-02-25 | 13.14 | $13.12 | — |
| 2022-02-24 | 13.15 | $13.14 | — |
| 2022-02-23 | 13.15 | $13.11 | — |
| 2022-02-22 | 13.16 | $13.12 | — |
| 2022-02-18 | 13.17 | $13.10 | — |
| 2022-02-17 | 13.18 | $13.09 | — |
| 2022-02-16 | 13.20 | $13.08 | — |
| 2022-02-15 | 13.21 | $13.09 | — |
| 2022-02-14 | 13.23 | $13.12 | — |
| 2022-02-11 | 13.25 | $13.14 | — |
| 2022-02-10 | 13.26 | $13.17 | — |
| 2022-02-09 | 13.28 | $13.22 | — |
| 2022-02-08 | 13.29 | $13.23 | — |
| 2022-02-07 | 13.30 | $13.26 | — |
| 2022-02-04 | 13.31 | $13.27 | — |
| 2022-02-03 | 13.32 | $13.29 | — |
| 2022-02-02 | 13.32 | $13.26 | — |
| 2022-02-01 | 13.34 | $13.23 | — |
| 2022-01-31 | 13.35 | $13.20 | — |
| 2022-01-28 | 13.38 | $13.21 | — |
| 2022-01-27 | 13.40 | $13.27 | — |
| 2022-01-26 | 13.42 | $13.31 | — |
| 2022-01-25 | 13.43 | $13.34 | — |
| 2022-01-24 | 13.45 | $13.36 | — |
| 2022-01-21 | 13.46 | $13.37 | — |
| 2022-01-20 | 13.48 | $13.39 | — |
| 2022-01-19 | 13.49 | $13.40 | — |
| 2022-01-18 | 13.50 | $13.42 | — |
| 2022-01-14 | 13.52 | $13.44 | — |
| 2022-01-13 | 13.53 | $13.44 | — |
| 2022-01-12 | 13.54 | $13.45 | — |
| 2022-01-11 | 13.55 | $13.45 | — |
| 2022-01-10 | 13.57 | $13.46 | — |
| 2022-01-07 | 13.58 | $13.49 | — |
| 2022-01-06 | 13.59 | $13.51 | — |
| 2022-01-05 | 13.60 | $13.54 | — |
| 2022-01-04 | 13.61 | $13.55 | — |
| 2022-01-03 | 13.62 | $13.57 | — |
| 2021-12-31 | 13.62 | $13.56 | — |
| 2021-12-30 | 13.63 | $13.63 | — |
| 2021-12-29 | 13.63 | $13.63 | — |
| 2021-12-28 | 13.63 | $13.63 | — |
| 2021-12-27 | 13.63 | $13.63 | — |
| 2021-12-23 | 13.63 | $13.63 | — |
| 2021-12-22 | 13.63 | $13.63 | — |
| 2021-12-21 | 13.63 | $13.63 | — |
| 2021-12-20 | 13.63 | $13.63 | — |
| 2021-12-17 | 13.63 | $13.63 | — |
| 2021-12-16 | 13.63 | $13.63 | — |
| 2021-12-15 | 13.63 | $13.63 | — |
| 2021-12-14 | 13.63 | $13.63 | — |
| 2021-12-13 | 13.62 | $13.63 | — |
| 2021-12-10 | 13.62 | $13.63 | — |
| 2021-12-09 | 13.62 | $13.63 | — |
| 2021-12-08 | 13.62 | $13.63 | — |
| 2021-12-07 | 13.62 | $13.63 | — |
| 2021-12-06 | 13.62 | $13.64 | — |
| 2021-12-03 | 13.61 | $13.64 | — |
| 2021-12-02 | 13.61 | $13.63 | — |
| 2021-12-01 | 13.61 | $13.63 | — |
| 2021-11-30 | 13.61 | $13.63 | — |
| 2021-11-29 | 13.60 | $13.62 | — |
| 2021-11-26 | 13.60 | $13.61 | — |
| 2021-11-24 | 13.60 | $13.60 | — |
| 2021-11-23 | 13.60 | $13.60 | — |
| 2021-11-22 | 13.59 | $13.61 | — |
| 2021-11-19 | 13.59 | $13.60 | — |
| 2021-11-18 | 13.59 | $13.59 | — |
| 2021-11-17 | 13.59 | $13.59 | — |
| 2021-11-16 | 13.58 | $13.60 | — |
| 2021-11-15 | 13.58 | $13.60 | — |
| 2021-11-12 | 13.58 | $13.61 | — |
| 2021-11-11 | 13.57 | $13.62 | — |
| 2021-11-10 | 13.57 | $13.62 | — |
| 2021-11-09 | 13.56 | $13.62 | — |
| 2021-11-08 | 13.55 | $13.60 | — |
| 2021-11-05 | 13.55 | $13.59 | — |
| 2021-11-04 | 13.55 | $13.57 | — |
| 2021-11-03 | 13.54 | $13.56 | — |
| 2021-11-02 | 13.54 | $13.55 | — |
| 2021-11-01 | 13.54 | $13.54 | — |
| 2021-10-29 | 13.54 | $13.54 | — |
| 2021-10-28 | 13.55 | $13.54 | — |
| 2021-10-27 | 13.55 | $13.53 | — |
| 2021-10-26 | 13.55 | $13.52 | — |
| 2021-10-25 | 13.56 | $13.52 | — |
| 2021-10-22 | 13.56 | $13.53 | — |
| 2021-10-21 | 13.57 | $13.53 | — |
| 2021-10-20 | 13.57 | $13.55 | — |
| 2021-10-19 | 13.57 | $13.56 | — |
| 2021-10-18 | 13.58 | $13.56 | — |
| 2021-10-15 | 13.58 | $13.57 | — |
| 2021-10-14 | 13.59 | $13.56 | — |
| 2021-10-13 | 13.59 | $13.56 | — |
| 2021-10-12 | 13.60 | $13.56 | — |
| 2021-10-11 | 13.61 | $13.57 | — |
| 2021-10-08 | 13.61 | $13.57 | — |
| 2021-10-07 | 13.62 | $13.57 | — |
| 2021-10-06 | 13.63 | $13.58 | — |
| 2021-10-05 | 13.63 | $13.58 | — |
| 2021-10-04 | 13.64 | $13.59 | — |
| 2021-10-01 | 13.65 | $13.58 | — |
| 2021-09-30 | 13.66 | $13.59 | — |
| 2021-09-29 | 13.67 | $13.60 | — |
| 2021-09-28 | 13.67 | $13.61 | — |
| 2021-09-27 | 13.68 | $13.64 | — |
| 2021-09-24 | 13.69 | $13.66 | — |
| 2021-09-23 | 13.69 | $13.67 | — |
| 2021-09-22 | 13.69 | $13.69 | — |
| 2021-09-21 | 13.69 | $13.69 | — |
| 2021-09-20 | 13.69 | $13.69 | — |
| 2021-09-17 | 13.69 | $13.69 | — |
| 2021-09-16 | 13.70 | $13.69 | — |
| 2021-09-15 | 13.70 | $13.69 | — |
| 2021-09-14 | 13.70 | $13.69 | — |
| 2021-09-13 | 13.70 | $13.69 | — |
| 2021-09-10 | 13.70 | $13.69 | — |
| 2021-09-09 | 13.70 | $13.69 | — |
| 2021-09-08 | 13.70 | $13.69 | — |
| 2021-09-07 | 13.71 | $13.69 | — |
| 2021-09-03 | 13.71 | $13.69 | — |
| 2021-09-02 | 13.71 | $13.69 | — |
| 2021-09-01 | 13.72 | $13.70 | — |
| 2021-08-31 | 13.72 | $13.71 | — |
| 2021-08-30 | 13.72 | $13.71 | — |
| 2021-08-27 | 13.72 | $13.71 | — |
| 2021-08-26 | 13.73 | $13.71 | — |
| 2021-08-25 | 13.73 | $13.71 | — |
| 2021-08-24 | 13.73 | $13.71 | — |
| 2021-08-23 | 13.74 | $13.72 | — |
| 2021-08-20 | 13.74 | $13.72 | — |
| 2021-08-19 | 13.74 | $13.72 | — |
| 2021-08-18 | 13.75 | $13.72 | — |
| 2021-08-17 | 13.75 | $13.72 | — |
| 2021-08-16 | 13.76 | $13.72 | — |
| 2021-08-13 | 13.76 | $13.73 | — |
| 2021-08-12 | 13.77 | $13.73 | — |
| 2021-08-11 | 13.77 | $13.74 | — |
| 2021-08-10 | 13.77 | $13.75 | — |
| 2021-08-09 | 13.78 | $13.76 | — |
| 2021-08-06 | 13.78 | $13.76 | — |
| 2021-08-05 | 13.78 | $13.77 | — |
| 2021-08-04 | 13.78 | $13.77 | — |
| 2021-08-03 | 13.78 | $13.78 | — |
| 2021-08-02 | 13.78 | $13.77 | — |
| 2021-07-30 | 13.79 | $13.78 | — |
| 2021-07-29 | 13.79 | $13.78 | — |
| 2021-07-28 | 13.78 | $13.79 | — |
| 2021-07-27 | 13.78 | $13.79 | — |
| 2021-07-26 | 13.78 | $13.79 | — |
| 2021-07-23 | 13.78 | $13.79 | — |
| 2021-07-22 | 13.77 | $13.79 | — |
| 2021-07-21 | 13.77 | $13.79 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.51
2026-07-17
Close Price
$12.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.52
Average
12.45
Maximum
13.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.51 | $12.47 | — |
| 2026-07-16 | 12.52 | $12.47 | — |
| 2026-07-15 | 12.53 | $12.50 | — |
| 2026-07-14 | 12.54 | $12.51 | — |
| 2026-07-13 | 12.54 | $12.50 | — |
| 2026-07-10 | 12.55 | $12.52 | — |
| 2026-07-09 | 12.56 | $12.52 | — |
| 2026-07-08 | 12.56 | $12.52 | — |
| 2026-07-07 | 12.57 | $12.55 | — |
| 2026-07-06 | 12.57 | $12.57 | — |
| 2026-07-02 | 12.56 | $12.57 | — |
| 2026-07-01 | 12.56 | $12.56 | — |
| 2026-06-30 | 12.55 | $12.57 | — |
| 2026-06-29 | 12.55 | $12.57 | — |
| 2026-06-26 | 12.54 | $12.56 | — |
| 2026-06-25 | 12.53 | $12.55 | — |
| 2026-06-24 | 12.53 | $12.54 | — |
| 2026-06-23 | 12.52 | $12.52 | — |
| 2026-06-22 | 12.52 | $12.52 | — |
| 2026-06-18 | 12.52 | $12.53 | — |
| 2026-06-17 | 12.51 | $12.52 | — |
| 2026-06-16 | 12.51 | $12.52 | — |
| 2026-06-15 | 12.50 | $12.51 | — |
| 2026-06-12 | 12.50 | $12.50 | — |
| 2026-06-11 | 12.50 | $12.50 | — |
| 2026-06-10 | 12.50 | $12.50 | — |
| 2026-06-09 | 12.49 | $12.51 | — |
| 2026-06-08 | 12.49 | $12.51 | — |
| 2026-06-05 | 12.48 | $12.51 | — |
| 2026-06-04 | 12.48 | $12.53 | — |
| 2026-06-03 | 12.46 | $12.52 | — |
| 2026-06-02 | 12.45 | $12.52 | — |
| 2026-06-01 | 12.44 | $12.50 | — |
| 2026-05-29 | 12.42 | $12.50 | — |
| 2026-05-28 | 12.41 | $12.48 | — |
| 2026-05-27 | 12.40 | $12.45 | — |
| 2026-05-26 | 12.39 | $12.42 | — |
| 2026-05-22 | 12.38 | $12.36 | — |
| 2026-05-21 | 12.39 | $12.36 | — |
| 2026-05-20 | 12.40 | $12.36 | — |
| 2026-05-19 | 12.42 | $12.34 | — |
| 2026-05-18 | 12.43 | $12.37 | — |
| 2026-05-15 | 12.45 | $12.37 | — |
| 2026-05-14 | 12.47 | $12.44 | — |
| 2026-05-13 | 12.47 | $12.44 | — |
| 2026-05-12 | 12.48 | $12.46 | — |
| 2026-05-11 | 12.49 | $12.49 | — |
| 2026-05-08 | 12.48 | $12.49 | — |
| 2026-05-07 | 12.48 | $12.49 | — |
| 2026-05-06 | 12.48 | $12.49 | — |
| 2026-05-05 | 12.48 | $12.46 | — |
| 2026-05-04 | 12.48 | $12.46 | — |
| 2026-05-01 | 12.49 | $12.47 | — |
| 2026-04-30 | 12.49 | $12.47 | — |
| 2026-04-29 | 12.49 | $12.47 | — |
| 2026-04-28 | 12.50 | $12.49 | — |
| 2026-04-27 | 12.50 | $12.51 | — |
| 2026-04-24 | 12.49 | $12.51 | — |
| 2026-04-23 | 12.49 | $12.51 | — |
| 2026-04-22 | 12.49 | $12.51 | — |
| 2026-04-21 | 12.48 | $12.51 | — |
| 2026-04-20 | 12.47 | $12.52 | — |
| 2026-04-17 | 12.46 | $12.51 | — |
| 2026-04-16 | 12.45 | $12.48 | — |
| 2026-04-15 | 12.45 | $12.48 | — |
| 2026-04-14 | 12.44 | $12.50 | — |
| 2026-04-13 | 12.43 | $12.50 | — |
| 2026-04-10 | 12.42 | $12.49 | — |
| 2026-04-09 | 12.41 | $12.49 | — |
| 2026-04-08 | 12.39 | $12.49 | — |
| 2026-04-07 | 12.38 | $12.43 | — |
| 2026-04-06 | 12.37 | $12.42 | — |
| 2026-04-02 | 12.37 | $12.42 | — |
| 2026-04-01 | 12.36 | $12.41 | — |
| 2026-03-31 | 12.36 | $12.38 | — |
| 2026-03-30 | 12.36 | $12.34 | — |
| 2026-03-27 | 12.37 | $12.32 | — |
| 2026-03-26 | 12.39 | $12.33 | — |
| 2026-03-25 | 12.42 | $12.34 | — |
| 2026-03-24 | 12.44 | $12.33 | — |
| 2026-03-23 | 12.47 | $12.39 | — |
| 2026-03-20 | 12.49 | $12.39 | — |
| 2026-03-19 | 12.51 | $12.47 | — |
| 2026-03-18 | 12.52 | $12.50 | — |
| 2026-03-17 | 12.53 | $12.51 | — |
| 2026-03-16 | 12.54 | $12.50 | — |
| 2026-03-13 | 12.55 | $12.49 | — |
| 2026-03-12 | 12.56 | $12.47 | — |
| 2026-03-11 | 12.58 | $12.52 | — |
| 2026-03-10 | 12.60 | $12.54 | — |
| 2026-03-09 | 12.61 | $12.55 | — |
| 2026-03-06 | 12.62 | $12.56 | — |
| 2026-03-05 | 12.63 | $12.57 | — |
| 2026-03-04 | 12.64 | $12.58 | — |
| 2026-03-03 | 12.64 | $12.58 | — |
| 2026-03-02 | 12.65 | $12.64 | — |
| 2026-02-27 | 12.65 | $12.67 | — |
| 2026-02-26 | 12.64 | $12.66 | — |
| 2026-02-25 | 12.64 | $12.65 | — |
| 2026-02-24 | 12.63 | $12.64 | — |
| 2026-02-23 | 12.62 | $12.64 | — |
| 2026-02-20 | 12.61 | $12.62 | — |
| 2026-02-19 | 12.61 | $12.62 | — |
| 2026-02-18 | 12.60 | $12.62 | — |
| 2026-02-17 | 12.59 | $12.62 | — |
| 2026-02-13 | 12.58 | $12.61 | — |
| 2026-02-12 | 12.57 | $12.60 | — |
| 2026-02-11 | 12.57 | $12.57 | — |
| 2026-02-10 | 12.56 | $12.59 | — |
| 2026-02-09 | 12.55 | $12.58 | — |
| 2026-02-06 | 12.55 | $12.57 | — |
| 2026-02-05 | 12.54 | $12.57 | — |
| 2026-02-04 | 12.53 | $12.55 | — |
| 2026-02-03 | 12.53 | $12.54 | — |
| 2026-02-02 | 12.52 | $12.53 | — |
| 2026-01-30 | 12.52 | $12.53 | — |
| 2026-01-29 | 12.51 | $12.52 | — |
| 2026-01-28 | 12.51 | $12.51 | — |
| 2026-01-27 | 12.51 | $12.51 | — |
| 2026-01-26 | 12.51 | $12.50 | — |
| 2026-01-23 | 12.51 | $12.50 | — |
| 2026-01-22 | 12.51 | $12.49 | — |
| 2026-01-21 | 12.52 | $12.49 | — |
| 2026-01-20 | 12.52 | $12.49 | — |
| 2026-01-16 | 12.53 | $12.53 | — |
| 2026-01-15 | 12.52 | $12.53 | — |
| 2026-01-14 | 12.52 | $12.53 | — |
| 2026-01-13 | 12.52 | $12.53 | — |
| 2026-01-12 | 12.51 | $12.53 | — |
| 2026-01-09 | 12.51 | $12.53 | — |
| 2026-01-08 | 12.50 | $12.53 | — |
| 2026-01-07 | 12.49 | $12.53 | — |
| 2026-01-06 | 12.48 | $12.51 | — |
| 2026-01-05 | 12.47 | $12.49 | — |
| 2026-01-02 | 12.47 | $12.48 | — |
| 2025-12-31 | 12.47 | $12.48 | — |
| 2025-12-30 | 12.47 | $12.48 | — |
| 2025-12-29 | 12.47 | $12.48 | — |
| 2025-12-26 | 12.46 | $12.47 | — |
| 2025-12-24 | 12.46 | $12.46 | — |
| 2025-12-23 | 12.46 | $12.46 | — |
| 2025-12-22 | 12.46 | $12.47 | — |
| 2025-12-19 | 12.46 | $12.47 | — |
| 2025-12-18 | 12.46 | $12.47 | — |
| 2025-12-17 | 12.46 | $12.46 | — |
| 2025-12-16 | 12.46 | $12.47 | — |
| 2025-12-15 | 12.46 | $12.46 | — |
| 2025-12-12 | 12.46 | $12.45 | — |
| 2025-12-11 | 12.47 | $12.46 | — |
| 2025-12-10 | 12.47 | $12.45 | — |
| 2025-12-09 | 12.47 | $12.46 | — |
| 2025-12-08 | 12.48 | $12.45 | — |
| 2025-12-05 | 12.48 | $12.46 | — |
| 2025-12-04 | 12.49 | $12.47 | — |
| 2025-12-03 | 12.49 | $12.47 | — |
| 2025-12-02 | 12.49 | $12.46 | — |
| 2025-12-01 | 12.50 | $12.47 | — |
| 2025-11-28 | 12.50 | $12.50 | — |
| 2025-11-26 | 12.50 | $12.50 | — |
| 2025-11-25 | 12.50 | $12.49 | — |
| 2025-11-24 | 12.51 | $12.49 | — |
| 2025-11-21 | 12.51 | $12.49 | — |
| 2025-11-20 | 12.51 | $12.49 | — |
| 2025-11-19 | 12.51 | $12.49 | — |
| 2025-11-18 | 12.52 | $12.49 | — |
| 2025-11-17 | 12.52 | $12.50 | — |
| 2025-11-14 | 12.52 | $12.49 | — |
| 2025-11-13 | 12.52 | $12.50 | — |
| 2025-11-12 | 12.53 | $12.51 | — |
| 2025-11-11 | 12.53 | $12.51 | — |
| 2025-11-10 | 12.52 | $12.50 | — |
| 2025-11-07 | 12.53 | $12.50 | — |
| 2025-11-06 | 12.53 | $12.50 | — |
| 2025-11-05 | 12.53 | $12.49 | — |
| 2025-11-04 | 12.53 | $12.51 | — |
| 2025-11-03 | 12.53 | $12.49 | — |
| 2025-10-31 | 12.54 | $12.50 | — |
| 2025-10-30 | 12.54 | $12.50 | — |
| 2025-10-29 | 12.54 | $12.52 | — |
| 2025-10-28 | 12.54 | $12.52 | — |
| 2025-10-27 | 12.53 | $12.52 | — |
| 2025-10-24 | 12.53 | $12.52 | — |
| 2025-10-23 | 12.53 | $12.52 | — |
| 2025-10-22 | 12.52 | $12.53 | — |
| 2025-10-21 | 12.51 | $12.52 | — |
| 2025-10-20 | 12.50 | $12.51 | — |
| 2025-10-17 | 12.49 | $12.51 | — |
| 2025-10-16 | 12.48 | $12.50 | — |
| 2025-10-15 | 12.47 | $12.48 | — |
| 2025-10-14 | 12.46 | $12.46 | — |
| 2025-10-13 | 12.46 | $12.45 | — |
| 2025-10-10 | 12.45 | $12.45 | — |
| 2025-10-09 | 12.44 | $12.42 | — |
| 2025-10-08 | 12.44 | $12.42 | — |
| 2025-10-07 | 12.44 | $12.41 | — |
| 2025-10-06 | 12.44 | $12.40 | — |
| 2025-10-03 | 12.44 | $12.41 | — |
| 2025-10-02 | 12.44 | $12.41 | — |
| 2025-10-01 | 12.43 | $12.41 | — |
| 2025-09-30 | 12.43 | $12.40 | — |
| 2025-09-29 | 12.43 | $12.39 | — |
| 2025-09-26 | 12.43 | $12.37 | — |
| 2025-09-25 | 12.43 | $12.38 | — |
| 2025-09-24 | 12.43 | $12.39 | — |
| 2025-09-23 | 12.43 | $12.41 | — |
| 2025-09-22 | 12.42 | $12.42 | — |
| 2025-09-19 | 12.41 | $12.42 | — |
| 2025-09-18 | 12.40 | $12.43 | — |
| 2025-09-17 | 12.38 | $12.45 | — |
| 2025-09-16 | 12.36 | $12.43 | — |
| 2025-09-15 | 12.33 | $12.41 | — |
| 2025-09-12 | 12.31 | $12.40 | — |
| 2025-09-11 | 12.28 | $12.40 | — |
| 2025-09-10 | 12.24 | $12.36 | — |
| 2025-09-09 | 12.21 | $12.32 | — |
| 2025-09-08 | 12.19 | $12.30 | — |
| 2025-09-05 | 12.16 | $12.24 | — |
| 2025-09-04 | 12.14 | $12.17 | — |
| 2025-09-03 | 12.13 | $12.14 | — |
| 2025-09-02 | 12.13 | $12.12 | — |
| 2025-08-29 | 12.13 | $12.14 | — |
| 2025-08-28 | 12.13 | $12.13 | — |
| 2025-08-27 | 12.12 | $12.13 | — |
| 2025-08-26 | 12.12 | $12.13 | — |
| 2025-08-25 | 12.12 | $12.12 | — |
| 2025-08-22 | 12.12 | $12.12 | — |
| 2025-08-21 | 12.12 | $12.09 | — |
| 2025-08-20 | 12.12 | $12.11 | — |
| 2025-08-19 | 12.12 | $12.11 | — |
| 2025-08-18 | 12.13 | $12.11 | — |
| 2025-08-15 | 12.13 | $12.13 | — |
| 2025-08-14 | 12.12 | $12.13 | — |
| 2025-08-13 | 12.12 | $12.14 | — |
| 2025-08-12 | 12.12 | $12.14 | — |
| 2025-08-11 | 12.11 | $12.14 | — |
| 2025-08-08 | 12.10 | $12.13 | — |
| 2025-08-07 | 12.09 | $12.14 | — |
| 2025-08-06 | 12.08 | $12.13 | — |
| 2025-08-05 | 12.07 | $12.14 | — |
| 2025-08-04 | 12.06 | $12.12 | — |
| 2025-08-01 | 12.05 | $12.11 | — |
| 2025-07-31 | 12.04 | $12.07 | — |
| 2025-07-30 | 12.04 | $12.05 | — |
| 2025-07-29 | 12.04 | $12.05 | — |
| 2025-07-28 | 12.04 | $12.03 | — |
| 2025-07-25 | 12.04 | $12.03 | — |
| 2025-07-24 | 12.04 | $12.03 | — |
| 2025-07-23 | 12.05 | $12.03 | — |
| 2025-07-22 | 12.06 | $12.03 | — |
| 2025-07-21 | 12.07 | $12.03 | — |
| 2025-07-18 | 12.08 | $12.00 | — |
| 2025-07-17 | 12.09 | $12.03 | — |
| 2025-07-16 | 12.11 | $12.05 | — |
| 2025-07-15 | 12.12 | $12.08 | — |
| 2025-07-14 | 12.13 | $12.11 | — |
| 2025-07-11 | 12.13 | $12.11 | — |
| 2025-07-10 | 12.14 | $12.13 | — |
| 2025-07-09 | 12.14 | $12.14 | — |
| 2025-07-08 | 12.14 | $12.13 | — |
| 2025-07-07 | 12.14 | $12.15 | — |
| 2025-07-03 | 12.13 | $12.14 | — |
| 2025-07-02 | 12.13 | $12.15 | — |
| 2025-07-01 | 12.13 | $12.15 | — |
| 2025-06-30 | 12.12 | $12.15 | — |
| 2025-06-27 | 12.11 | $12.13 | — |
| 2025-06-26 | 12.11 | $12.13 | — |
| 2025-06-25 | 12.10 | $12.12 | — |
| 2025-06-24 | 12.10 | $12.12 | — |
| 2025-06-23 | 12.10 | $12.12 | — |
| 2025-06-20 | 12.09 | $12.11 | — |
| 2025-06-18 | 12.09 | $12.11 | — |
| 2025-06-17 | 12.08 | $12.11 | — |
| 2025-06-16 | 12.08 | $12.10 | — |
| 2025-06-13 | 12.08 | $12.10 | — |
| 2025-06-12 | 12.07 | $12.12 | — |
| 2025-06-11 | 12.07 | $12.08 | — |
| 2025-06-10 | 12.07 | $12.07 | — |
| 2025-06-09 | 12.07 | $12.07 | — |
| 2025-06-06 | 12.07 | $12.06 | — |
| 2025-06-05 | 12.08 | $12.09 | — |
| 2025-06-04 | 12.08 | $12.08 | — |
| 2025-06-03 | 12.08 | $12.06 | — |
| 2025-06-02 | 12.08 | $12.06 | — |
| 2025-05-30 | 12.09 | $12.09 | — |
| 2025-05-29 | 12.09 | $12.10 | — |
| 2025-05-28 | 12.10 | $12.10 | — |
| 2025-05-27 | 12.10 | $12.10 | — |
| 2025-05-23 | 12.10 | $12.08 | — |
| 2025-05-22 | 12.11 | $12.06 | — |
| 2025-05-21 | 12.12 | $12.09 | — |
| 2025-05-20 | 12.12 | $12.13 | — |
| 2025-05-19 | 12.12 | $12.13 | — |
| 2025-05-16 | 12.12 | $12.15 | — |
| 2025-05-15 | 12.12 | $12.14 | — |
| 2025-05-14 | 12.12 | $12.12 | — |
| 2025-05-13 | 12.12 | $12.14 | — |
| 2025-05-12 | 12.12 | $12.14 | — |
| 2025-05-09 | 12.12 | $12.16 | — |
| 2025-05-08 | 12.11 | $12.16 | — |
| 2025-05-07 | 12.10 | $12.17 | — |
| 2025-05-06 | 12.09 | $12.15 | — |
| 2025-05-05 | 12.08 | $12.14 | — |
| 2025-05-02 | 12.08 | $12.15 | — |
| 2025-05-01 | 12.07 | $12.17 | — |
| 2025-04-30 | 12.05 | $12.16 | — |
| 2025-04-29 | 12.03 | $12.12 | — |
| 2025-04-28 | 12.02 | $12.11 | — |
| 2025-04-25 | 12.02 | $12.10 | — |
| 2025-04-24 | 12.01 | $12.07 | — |
| 2025-04-23 | 12.01 | $12.03 | — |
| 2025-04-22 | 12.02 | $11.98 | — |
| 2025-04-21 | 12.04 | $12.01 | — |
| 2025-04-17 | 12.05 | $12.09 | — |
| 2025-04-16 | 12.06 | $12.08 | — |
| 2025-04-15 | 12.06 | $12.05 | — |
| 2025-04-14 | 12.08 | $12.03 | — |
| 2025-04-11 | 12.10 | $11.95 | — |
| 2025-04-10 | 12.15 | $12.09 | — |
| 2025-04-09 | 12.17 | $11.86 | — |
| 2025-04-08 | 12.24 | $12.03 | — |
| 2025-04-07 | 12.29 | $12.20 | — |
| 2025-04-04 | 12.32 | $12.42 | — |
| 2025-04-03 | 12.30 | $12.38 | — |
| 2025-04-02 | 12.28 | $12.32 | — |
| 2025-04-01 | 12.28 | $12.32 | — |
| 2025-03-31 | 12.28 | $12.27 | — |
| 2025-03-28 | 12.29 | $12.25 | — |
| 2025-03-27 | 12.30 | $12.21 | — |
| 2025-03-26 | 12.32 | $12.25 | — |
| 2025-03-25 | 12.34 | $12.31 | — |
| 2025-03-24 | 12.35 | $12.33 | — |
| 2025-03-21 | 12.36 | $12.36 | — |
| 2025-03-20 | 12.36 | $12.36 | — |
| 2025-03-19 | 12.37 | $12.34 | — |
| 2025-03-18 | 12.38 | $12.33 | — |
| 2025-03-17 | 12.39 | $12.33 | — |
| 2025-03-14 | 12.40 | $12.33 | — |
| 2025-03-13 | 12.42 | $12.34 | — |
| 2025-03-12 | 12.43 | $12.36 | — |
| 2025-03-11 | 12.45 | $12.41 | — |
| 2025-03-10 | 12.45 | $12.43 | — |
| 2025-03-07 | 12.46 | $12.41 | — |
| 2025-03-06 | 12.47 | $12.41 | — |
| 2025-03-05 | 12.47 | $12.46 | — |
| 2025-03-04 | 12.47 | $12.49 | — |
| 2025-03-03 | 12.47 | $12.49 | — |
| 2025-02-28 | 12.46 | $12.49 | — |
| 2025-02-27 | 12.45 | $12.49 | — |
| 2025-02-26 | 12.44 | $12.49 | — |
| 2025-02-25 | 12.43 | $12.48 | — |
| 2025-02-24 | 12.41 | $12.44 | — |
| 2025-02-21 | 12.41 | $12.43 | — |
| 2025-02-20 | 12.40 | $12.41 | — |
| 2025-02-19 | 12.40 | $12.40 | — |
| 2025-02-18 | 12.40 | $12.39 | — |
| 2025-02-14 | 12.40 | $12.40 | — |
| 2025-02-13 | 12.40 | $12.37 | — |
| 2025-02-12 | 12.40 | $12.35 | — |
| 2025-02-11 | 12.41 | $12.42 | — |
| 2025-02-10 | 12.41 | $12.44 | — |
| 2025-02-07 | 12.41 | $12.44 | — |
| 2025-02-06 | 12.40 | $12.46 | — |
| 2025-02-05 | 12.38 | $12.46 | — |
| 2025-02-04 | 12.37 | $12.41 | — |
| 2025-02-03 | 12.36 | $12.40 | — |
| 2025-01-31 | 12.35 | $12.39 | — |
| 2025-01-30 | 12.35 | $12.40 | — |
| 2025-01-29 | 12.34 | $12.38 | — |
| 2025-01-28 | 12.33 | $12.39 | — |
| 2025-01-27 | 12.32 | $12.39 | — |
| 2025-01-24 | 12.31 | $12.35 | — |
| 2025-01-23 | 12.31 | $12.34 | — |
| 2025-01-22 | 12.31 | $12.36 | — |
| 2025-01-21 | 12.30 | $12.35 | — |
| 2025-01-17 | 12.30 | $12.33 | — |
| 2025-01-16 | 12.30 | $12.30 | — |
| 2025-01-15 | 12.30 | $12.28 | — |
| 2025-01-14 | 12.31 | $12.25 | — |
| 2025-01-13 | 12.33 | $12.27 | — |
| 2025-01-10 | 12.35 | $12.30 | — |
| 2025-01-08 | 12.37 | $12.34 | — |
| 2025-01-07 | 12.38 | $12.39 | — |
| 2025-01-06 | 12.38 | $12.41 | — |
| 2025-01-03 | 12.38 | $12.40 | — |
| 2025-01-02 | 12.38 | $12.40 | — |
| 2024-12-31 | 12.39 | $12.39 | — |
| 2024-12-30 | 12.39 | $12.38 | — |
| 2024-12-27 | 12.40 | $12.36 | — |
| 2024-12-26 | 12.41 | $12.36 | — |
| 2024-12-24 | 12.43 | $12.36 | — |
| 2024-12-23 | 12.44 | $12.36 | — |
| 2024-12-20 | 12.47 | $12.36 | — |
| 2024-12-19 | 12.49 | $12.33 | — |
| 2024-12-18 | 12.53 | $12.43 | — |
| 2024-12-17 | 12.55 | $12.46 | — |
| 2024-12-16 | 12.56 | $12.49 | — |
| 2024-12-13 | 12.58 | $12.49 | — |
| 2024-12-12 | 12.59 | $12.53 | — |
| 2024-12-11 | 12.60 | $12.59 | — |
| 2024-12-10 | 12.60 | $12.60 | — |
| 2024-12-09 | 12.59 | $12.61 | — |
| 2024-12-06 | 12.58 | $12.62 | — |
| 2024-12-05 | 12.57 | $12.61 | — |
| 2024-12-04 | 12.56 | $12.62 | — |
| 2024-12-03 | 12.54 | $12.61 | — |
| 2024-12-02 | 12.53 | $12.60 | — |
| 2024-11-29 | 12.51 | $12.58 | — |
| 2024-11-27 | 12.49 | $12.55 | — |
| 2024-11-26 | 12.48 | $12.53 | — |
| 2024-11-25 | 12.47 | $12.52 | — |
| 2024-11-22 | 12.46 | $12.49 | — |
| 2024-11-21 | 12.45 | $12.48 | — |
| 2024-11-20 | 12.45 | $12.49 | — |
| 2024-11-19 | 12.44 | $12.49 | — |
| 2024-11-18 | 12.43 | $12.47 | — |
| 2024-11-15 | 12.43 | $12.47 | — |
| 2024-11-14 | 12.42 | $12.47 | — |
| 2024-11-13 | 12.42 | $12.46 | — |
| 2024-11-12 | 12.41 | $12.45 | — |
| 2024-11-11 | 12.41 | $12.46 | — |
| 2024-11-08 | 12.40 | $12.46 | — |
| 2024-11-07 | 12.39 | $12.38 | — |
| 2024-11-06 | 12.40 | $12.33 | — |
| 2024-11-05 | 12.43 | $12.45 | — |
| 2024-11-04 | 12.43 | $12.45 | — |
| 2024-11-01 | 12.43 | $12.42 | — |
| 2024-10-31 | 12.43 | $12.42 | — |
| 2024-10-30 | 12.44 | $12.42 | — |
| 2024-10-29 | 12.45 | $12.41 | — |
| 2024-10-28 | 12.47 | $12.44 | — |
| 2024-10-25 | 12.48 | $12.44 | — |
| 2024-10-24 | 12.49 | $12.40 | — |
| 2024-10-23 | 12.51 | $12.39 | — |
| 2024-10-22 | 12.54 | $12.48 | — |
| 2024-10-21 | 12.55 | $12.52 | — |
| 2024-10-18 | 12.56 | $12.55 | — |
| 2024-10-17 | 12.56 | $12.55 | — |
| 2024-10-16 | 12.57 | $12.56 | — |
| 2024-10-15 | 12.57 | $12.54 | — |
| 2024-10-14 | 12.58 | $12.53 | — |
| 2024-10-11 | 12.59 | $12.53 | — |
| 2024-10-10 | 12.60 | $12.54 | — |
| 2024-10-09 | 12.61 | $12.54 | — |
| 2024-10-08 | 12.62 | $12.56 | — |
| 2024-10-07 | 12.63 | $12.58 | — |
| 2024-10-04 | 12.64 | $12.60 | — |
| 2024-10-03 | 12.65 | $12.65 | — |
| 2024-10-02 | 12.64 | $12.65 | — |
| 2024-10-01 | 12.64 | $12.66 | — |
| 2024-09-30 | 12.63 | $12.62 | — |
| 2024-09-27 | 12.63 | $12.62 | — |
| 2024-09-26 | 12.62 | $12.61 | — |
| 2024-09-25 | 12.62 | $12.61 | — |
| 2024-09-24 | 12.62 | $12.61 | — |
| 2024-09-23 | 12.62 | $12.61 | — |
| 2024-09-20 | 12.62 | $12.61 | — |
| 2024-09-19 | 12.61 | $12.61 | — |
| 2024-09-18 | 12.61 | $12.62 | — |
| 2024-09-17 | 12.60 | $12.62 | — |
| 2024-09-16 | 12.59 | $12.61 | — |
| 2024-09-13 | 12.59 | $12.60 | — |
| 2024-09-12 | 12.58 | $12.60 | — |
| 2024-09-11 | 12.57 | $12.60 | — |
| 2024-09-10 | 12.56 | $12.60 | — |
| 2024-09-09 | 12.55 | $12.58 | — |
| 2024-09-06 | 12.54 | $12.57 | — |
| 2024-09-05 | 12.54 | $12.55 | — |
| 2024-09-04 | 12.53 | $12.53 | — |
| 2024-09-03 | 12.53 | $12.52 | — |
| 2024-08-30 | 12.53 | $12.51 | — |
| 2024-08-29 | 12.53 | $12.51 | — |
| 2024-08-28 | 12.53 | $12.51 | — |
| 2024-08-27 | 12.53 | $12.52 | — |
| 2024-08-26 | 12.53 | $12.52 | — |
| 2024-08-23 | 12.53 | $12.52 | — |
| 2024-08-22 | 12.53 | $12.51 | — |
| 2024-08-21 | 12.53 | $12.52 | — |
| 2024-08-20 | 12.53 | $12.51 | — |
| 2024-08-19 | 12.53 | $12.50 | — |
| 2024-08-16 | 12.53 | $12.50 | — |
| 2024-08-15 | 12.53 | $12.50 | — |
| 2024-08-14 | 12.53 | $12.53 | — |
| 2024-08-13 | 12.53 | $12.52 | — |
| 2024-08-12 | 12.53 | $12.50 | — |
| 2024-08-09 | 12.53 | $12.50 | — |
| 2024-08-08 | 12.53 | $12.50 | — |
| 2024-08-07 | 12.53 | $12.53 | — |
| 2024-08-06 | 12.53 | $12.59 | — |
| 2024-08-05 | 12.51 | $12.60 | — |
| 2024-08-02 | 12.48 | $12.56 | — |
| 2024-08-01 | 12.46 | $12.48 | — |
| 2024-07-31 | 12.45 | $12.45 | — |
| 2024-07-30 | 12.45 | $12.43 | — |
| 2024-07-29 | 12.45 | $12.44 | — |
| 2024-07-26 | 12.45 | $12.44 | — |
| 2024-07-25 | 12.45 | $12.43 | — |
| 2024-07-24 | 12.45 | $12.43 | — |
| 2024-07-23 | 12.45 | $12.44 | — |
| 2024-07-22 | 12.45 | $12.44 | — |
| 2024-07-19 | 12.45 | $12.45 | — |
| 2024-07-18 | 12.44 | $12.45 | — |
| 2024-07-17 | 12.44 | $12.45 | — |
| 2024-07-16 | 12.43 | $12.45 | — |
| 2024-07-15 | 12.42 | $12.43 | — |
| 2024-07-12 | 12.42 | $12.44 | — |
| 2024-07-11 | 12.41 | $12.43 | — |
| 2024-07-10 | 12.40 | $12.41 | — |
| 2024-07-09 | 12.39 | $12.40 | — |
| 2024-07-08 | 12.39 | $12.39 | — |
| 2024-07-05 | 12.39 | $12.39 | — |
| 2024-07-03 | 12.38 | $12.37 | — |
| 2024-07-02 | 12.38 | $12.35 | — |
| 2024-07-01 | 12.39 | $12.35 | — |
| 2024-06-28 | 12.39 | $12.37 | — |
| 2024-06-27 | 12.39 | $12.37 | — |
| 2024-06-26 | 12.39 | $12.37 | — |
| 2024-06-25 | 12.39 | $12.40 | — |
| 2024-06-24 | 12.39 | $12.40 | — |
| 2024-06-21 | 12.38 | $12.40 | — |
| 2024-06-20 | 12.37 | $12.40 | — |
| 2024-06-18 | 12.36 | $12.41 | — |
| 2024-06-17 | 12.35 | $12.40 | — |
| 2024-06-14 | 12.33 | $12.41 | — |
| 2024-06-13 | 12.32 | $12.40 | — |
| 2024-06-12 | 12.30 | $12.37 | — |
| 2024-06-11 | 12.28 | $12.31 | — |
| 2024-06-10 | 12.28 | $12.30 | — |
| 2024-06-07 | 12.27 | $12.31 | — |
| 2024-06-06 | 12.26 | $12.35 | — |
| 2024-06-05 | 12.25 | $12.30 | — |
| 2024-06-04 | 12.24 | $12.26 | — |
| 2024-06-03 | 12.24 | $12.23 | — |
| 2024-05-31 | 12.24 | $12.20 | — |
| 2024-05-30 | 12.25 | $12.19 | — |
| 2024-05-29 | 12.27 | $12.19 | — |
| 2024-05-28 | 12.29 | $12.23 | — |
| 2024-05-24 | 12.30 | $12.24 | — |
| 2024-05-23 | 12.31 | $12.25 | — |
| 2024-05-22 | 12.32 | $12.28 | — |
| 2024-05-21 | 12.33 | $12.31 | — |
| 2024-05-20 | 12.34 | $12.33 | — |
| 2024-05-17 | 12.34 | $12.35 | — |
| 2024-05-16 | 12.33 | $12.36 | — |
| 2024-05-15 | 12.32 | $12.37 | — |
| 2024-05-14 | 12.31 | $12.35 | — |
| 2024-05-13 | 12.30 | $12.34 | — |
| 2024-05-10 | 12.29 | $12.34 | — |
| 2024-05-09 | 12.28 | $12.35 | — |
| 2024-05-08 | 12.27 | $12.35 | — |
| 2024-05-07 | 12.26 | $12.34 | — |
| 2024-05-06 | 12.24 | $12.31 | — |
| 2024-05-03 | 12.23 | $12.29 | — |
| 2024-05-02 | 12.22 | $12.25 | — |
| 2024-05-01 | 12.22 | $12.24 | — |
| 2024-04-30 | 12.22 | $12.22 | — |
| 2024-04-29 | 12.22 | $12.23 | — |
| 2024-04-26 | 12.23 | $12.21 | — |
| 2024-04-25 | 12.23 | $12.21 | — |
| 2024-04-24 | 12.24 | $12.25 | — |
| 2024-04-23 | 12.25 | $12.26 | — |
| 2024-04-22 | 12.25 | $12.26 | — |
| 2024-04-19 | 12.25 | $12.25 | — |
| 2024-04-18 | 12.26 | $12.25 | — |
| 2024-04-17 | 12.26 | $12.25 | — |
| 2024-04-16 | 12.27 | $12.25 | — |
| 2024-04-15 | 12.28 | $12.28 | — |
| 2024-04-12 | 12.29 | $12.29 | — |
| 2024-04-11 | 12.29 | $12.26 | — |
| 2024-04-10 | 12.30 | $12.26 | — |
| 2024-04-09 | 12.31 | $12.30 | — |
| 2024-04-08 | 12.32 | $12.28 | — |
| 2024-04-05 | 12.33 | $12.29 | — |
| 2024-04-04 | 12.34 | $12.30 | — |
| 2024-04-03 | 12.36 | $12.29 | — |
| 2024-04-02 | 12.37 | $12.30 | — |
| 2024-04-01 | 12.39 | $12.37 | — |
| 2024-03-28 | 12.40 | $12.38 | — |
| 2024-03-27 | 12.40 | $12.37 | — |
| 2024-03-26 | 12.41 | $12.38 | — |
| 2024-03-25 | 12.41 | $12.40 | — |
| 2024-03-22 | 12.41 | $12.40 | — |
| 2024-03-21 | 12.41 | $12.39 | — |
| 2024-03-20 | 12.42 | $12.39 | — |
| 2024-03-19 | 12.42 | $12.40 | — |
| 2024-03-18 | 12.43 | $12.40 | — |
| 2024-03-15 | 12.43 | $12.41 | — |
| 2024-03-14 | 12.44 | $12.42 | — |
| 2024-03-13 | 12.44 | $12.45 | — |
| 2024-03-12 | 12.43 | $12.45 | — |
| 2024-03-11 | 12.43 | $12.45 | — |
| 2024-03-08 | 12.42 | $12.44 | — |
| 2024-03-07 | 12.41 | $12.44 | — |
| 2024-03-06 | 12.41 | $12.42 | — |
| 2024-03-05 | 12.40 | $12.42 | — |
| 2024-03-04 | 12.40 | $12.40 | — |
| 2024-03-01 | 12.40 | $12.41 | — |
| 2024-02-29 | 12.39 | $12.40 | — |
| 2024-02-28 | 12.39 | $12.40 | — |
| 2024-02-27 | 12.39 | $12.39 | — |
| 2024-02-26 | 12.39 | $12.39 | — |
| 2024-02-23 | 12.39 | $12.39 | — |
| 2024-02-22 | 12.39 | $12.38 | — |
| 2024-02-21 | 12.39 | $12.39 | — |
| 2024-02-20 | 12.39 | $12.39 | — |
| 2024-02-16 | 12.39 | $12.38 | — |
| 2024-02-15 | 12.39 | $12.39 | — |
| 2024-02-14 | 12.39 | $12.37 | — |
| 2024-02-13 | 12.40 | $12.36 | — |
| 2024-02-12 | 12.41 | $12.40 | — |
| 2024-02-09 | 12.41 | $12.39 | — |
| 2024-02-08 | 12.41 | $12.39 | — |
| 2024-02-07 | 12.41 | $12.39 | — |
| 2024-02-06 | 12.41 | $12.38 | — |
| 2024-02-05 | 12.42 | $12.38 | — |
| 2024-02-02 | 12.42 | $12.45 | — |
| 2024-02-01 | 12.41 | $12.48 | — |
| 2024-01-31 | 12.40 | $12.43 | — |
| 2024-01-30 | 12.39 | $12.39 | — |
| 2024-01-29 | 12.38 | $12.36 | — |
| 2024-01-26 | 12.39 | $12.33 | — |
| 2024-01-25 | 12.40 | $12.33 | — |
| 2024-01-24 | 12.41 | $12.32 | — |
| 2024-01-23 | 12.42 | $12.32 | — |
| 2024-01-22 | 12.44 | $12.34 | — |
| 2024-01-19 | 12.46 | $12.33 | — |
| 2024-01-18 | 12.48 | $12.36 | — |
| 2024-01-17 | 12.50 | $12.39 | — |
| 2024-01-16 | 12.51 | $12.43 | — |
| 2024-01-12 | 12.52 | $12.46 | — |
| 2024-01-11 | 12.52 | $12.45 | — |
| 2024-01-10 | 12.52 | $12.44 | — |
| 2024-01-09 | 12.53 | $12.46 | — |
| 2024-01-08 | 12.53 | $12.46 | — |
| 2024-01-05 | 12.53 | $12.46 | — |
| 2024-01-04 | 12.53 | $12.46 | — |
| 2024-01-03 | 12.52 | $12.46 | — |
| 2024-01-02 | 12.52 | $12.47 | — |
| 2023-12-29 | 12.51 | $12.47 | — |
| 2023-12-28 | 12.51 | $12.48 | — |
| 2023-12-27 | 12.49 | $12.48 | — |
| 2023-12-26 | 12.48 | $12.46 | — |
| 2023-12-22 | 12.46 | $12.45 | — |
| 2023-12-21 | 12.45 | $12.45 | — |
| 2023-12-20 | 12.43 | $12.45 | — |
| 2023-12-19 | 12.40 | $12.41 | — |
| 2023-12-18 | 12.38 | $12.41 | — |
| 2023-12-15 | 12.36 | $12.40 | — |
| 2023-12-14 | 12.33 | $12.39 | — |
| 2023-12-13 | 12.30 | $12.29 | — |
| 2023-12-12 | 12.29 | $12.25 | — |
| 2023-12-11 | 12.28 | $12.26 | — |
| 2023-12-08 | 12.26 | $12.27 | — |
| 2023-12-07 | 12.24 | $12.28 | — |
| 2023-12-06 | 12.22 | $12.27 | — |
| 2023-12-05 | 12.19 | $12.24 | — |
| 2023-12-04 | 12.16 | $12.21 | — |
| 2023-12-01 | 12.14 | $12.22 | — |
| 2023-11-30 | 12.10 | $12.20 | — |
| 2023-11-29 | 12.07 | $12.17 | — |
| 2023-11-28 | 12.03 | $12.09 | — |
| 2023-11-27 | 12.01 | $12.06 | — |
| 2023-11-24 | 11.98 | $12.04 | — |
| 2023-11-22 | 11.96 | $12.04 | — |
| 2023-11-21 | 11.93 | $12.02 | — |
| 2023-11-20 | 11.90 | $12.00 | — |
| 2023-11-17 | 11.88 | $11.98 | — |
| 2023-11-16 | 11.85 | $11.96 | — |
| 2023-11-15 | 11.81 | $11.93 | — |
| 2023-11-14 | 11.78 | $11.93 | — |
| 2023-11-13 | 11.75 | $11.85 | — |
| 2023-11-10 | 11.73 | $11.85 | — |
| 2023-11-09 | 11.70 | $11.85 | — |
| 2023-11-08 | 11.66 | $11.84 | — |
| 2023-11-07 | 11.63 | $11.79 | — |
| 2023-11-06 | 11.60 | $11.76 | — |
| 2023-11-03 | 11.57 | $11.76 | — |
| 2023-11-02 | 11.54 | $11.66 | — |
| 2023-11-01 | 11.52 | $11.57 | — |
| 2023-10-31 | 11.52 | $11.55 | — |
| 2023-10-30 | 11.53 | $11.54 | — |
| 2023-10-27 | 11.53 | $11.55 | — |
| 2023-10-26 | 11.54 | $11.55 | — |
| 2023-10-25 | 11.55 | $11.55 | — |
| 2023-10-24 | 11.56 | $11.57 | — |
| 2023-10-23 | 11.57 | $11.55 | — |
| 2023-10-20 | 11.59 | $11.56 | — |
| 2023-10-19 | 11.61 | $11.55 | — |
| 2023-10-18 | 11.63 | $11.59 | — |
| 2023-10-17 | 11.65 | $11.63 | — |
| 2023-10-16 | 11.66 | $11.70 | — |
| 2023-10-13 | 11.67 | $11.75 | — |
| 2023-10-12 | 11.66 | $11.75 | — |
| 2023-10-11 | 11.65 | $11.77 | — |
| 2023-10-10 | 11.64 | $11.68 | — |
| 2023-10-09 | 11.64 | $11.65 | — |
| 2023-10-06 | 11.66 | $11.62 | — |
| 2023-10-05 | 11.68 | $11.65 | — |
| 2023-10-04 | 11.70 | $11.65 | — |
| 2023-10-03 | 11.72 | $11.64 | — |
| 2023-10-02 | 11.75 | $11.68 | — |
| 2023-09-29 | 11.78 | $11.71 | — |
| 2023-09-28 | 11.81 | $11.68 | — |
| 2023-09-27 | 11.84 | $11.76 | — |
| 2023-09-26 | 11.87 | $11.78 | — |
| 2023-09-25 | 11.90 | $11.80 | — |
| 2023-09-22 | 11.92 | $11.87 | — |
| 2023-09-21 | 11.94 | $11.88 | — |
| 2023-09-20 | 11.96 | $11.96 | — |
| 2023-09-19 | 11.96 | $11.96 | — |
| 2023-09-18 | 11.97 | $11.97 | — |
| 2023-09-15 | 11.97 | $11.97 | — |
| 2023-09-14 | 11.97 | $11.98 | — |
| 2023-09-13 | 11.98 | $11.99 | — |
| 2023-09-12 | 11.98 | $11.98 | — |
| 2023-09-11 | 11.99 | $11.99 | — |
| 2023-09-08 | 11.99 | $11.99 | — |
| 2023-09-07 | 12.00 | $11.99 | — |
| 2023-09-06 | 12.00 | $12.02 | — |
| 2023-09-05 | 12.00 | $12.03 | — |
| 2023-09-01 | 12.00 | $12.04 | — |
| 2023-08-31 | 12.00 | $12.05 | — |
| 2023-08-30 | 11.99 | $12.02 | — |
| 2023-08-29 | 12.00 | $12.01 | — |
| 2023-08-28 | 12.00 | $12.00 | — |
| 2023-08-25 | 12.01 | $11.99 | — |
| 2023-08-24 | 12.02 | $11.99 | — |
| 2023-08-23 | 12.03 | $11.99 | — |
| 2023-08-22 | 12.04 | $11.98 | — |
| 2023-08-21 | 12.06 | $12.01 | — |
| 2023-08-18 | 12.08 | $12.02 | — |
| 2023-08-17 | 12.10 | $12.04 | — |
| 2023-08-16 | 12.11 | $12.10 | — |
| 2023-08-15 | 12.12 | $12.11 | — |
| 2023-08-14 | 12.12 | $12.12 | — |
| 2023-08-11 | 12.13 | $12.12 | — |
| 2023-08-10 | 12.13 | $12.13 | — |
| 2023-08-09 | 12.13 | $12.13 | — |
| 2023-08-08 | 12.14 | $12.10 | — |
| 2023-08-07 | 12.15 | $12.08 | — |
| 2023-08-04 | 12.16 | $12.08 | — |
| 2023-08-03 | 12.18 | $12.07 | — |
| 2023-08-02 | 12.21 | $12.14 | — |
| 2023-08-01 | 12.22 | $12.18 | — |
| 2023-07-31 | 12.23 | $12.20 | — |
| 2023-07-28 | 12.24 | $12.20 | — |
| 2023-07-27 | 12.24 | $12.22 | — |
| 2023-07-26 | 12.25 | $12.26 | — |
| 2023-07-25 | 12.24 | $12.26 | — |
| 2023-07-24 | 12.24 | $12.26 | — |
| 2023-07-21 | 12.23 | $12.26 | — |
| 2023-07-20 | 12.22 | $12.25 | — |
| 2023-07-19 | 12.21 | $12.26 | — |
| 2023-07-18 | 12.20 | $12.24 | — |
| 2023-07-17 | 12.19 | $12.22 | — |
| 2023-07-14 | 12.19 | $12.21 | — |
| 2023-07-13 | 12.18 | $12.21 | — |
| 2023-07-12 | 12.18 | $12.17 | — |
| 2023-07-11 | 12.18 | $12.16 | — |
| 2023-07-10 | 12.18 | $12.15 | — |
| 2023-07-07 | 12.19 | $12.15 | — |
| 2023-07-06 | 12.20 | $12.16 | — |
| 2023-07-05 | 12.21 | $12.20 | — |
| 2023-07-03 | 12.21 | $12.20 | — |
| 2023-06-30 | 12.21 | $12.20 | — |
| 2023-06-29 | 12.21 | $12.20 | — |
| 2023-06-28 | 12.21 | $12.23 | — |
| 2023-06-27 | 12.20 | $12.23 | — |
| 2023-06-26 | 12.19 | $12.22 | — |
| 2023-06-23 | 12.19 | $12.22 | — |
| 2023-06-22 | 12.18 | $12.21 | — |
| 2023-06-21 | 12.18 | $12.21 | — |
| 2023-06-20 | 12.17 | $12.21 | — |
| 2023-06-16 | 12.16 | $12.19 | — |
| 2023-06-15 | 12.16 | $12.19 | — |
| 2023-06-14 | 12.15 | $12.18 | — |
| 2023-06-13 | 12.15 | $12.17 | — |
| 2023-06-12 | 12.14 | $12.17 | — |
| 2023-06-09 | 12.14 | $12.17 | — |
| 2023-06-08 | 12.14 | $12.17 | — |
| 2023-06-07 | 12.13 | $12.17 | — |
| 2023-06-06 | 12.13 | $12.18 | — |
| 2023-06-05 | 12.12 | $12.17 | — |
| 2023-06-02 | 12.11 | $12.17 | — |
| 2023-06-01 | 12.11 | $12.17 | — |
| 2023-05-31 | 12.10 | $12.13 | — |
| 2023-05-30 | 12.10 | $12.10 | — |
| 2023-05-26 | 12.11 | $12.05 | — |
| 2023-05-25 | 12.13 | $12.06 | — |
| 2023-05-24 | 12.15 | $12.06 | — |
| 2023-05-23 | 12.17 | $12.04 | — |
| 2023-05-22 | 12.20 | $12.10 | — |
| 2023-05-19 | 12.22 | $12.11 | — |
| 2023-05-18 | 12.25 | $12.17 | — |
| 2023-05-17 | 12.27 | $12.23 | — |
| 2023-05-16 | 12.28 | $12.25 | — |
| 2023-05-15 | 12.28 | $12.28 | — |
| 2023-05-12 | 12.28 | $12.28 | — |
| 2023-05-11 | 12.28 | $12.29 | — |
| 2023-05-10 | 12.28 | $12.28 | — |
| 2023-05-09 | 12.27 | $12.28 | — |
| 2023-05-08 | 12.27 | $12.29 | — |
| 2023-05-05 | 12.27 | $12.29 | — |
| 2023-05-04 | 12.26 | $12.29 | — |
| 2023-05-03 | 12.26 | $12.26 | — |
| 2023-05-02 | 12.26 | $12.24 | — |
| 2023-05-01 | 12.26 | $12.23 | — |
| 2023-04-28 | 12.27 | $12.24 | — |
| 2023-04-27 | 12.27 | $12.24 | — |
| 2023-04-26 | 12.28 | $12.26 | — |
| 2023-04-25 | 12.28 | $12.25 | — |
| 2023-04-24 | 12.29 | $12.23 | — |
| 2023-04-21 | 12.30 | $12.21 | — |
| 2023-04-20 | 12.31 | $12.21 | — |
| 2023-04-19 | 12.33 | $12.20 | — |
| 2023-04-18 | 12.35 | $12.24 | — |
| 2023-04-17 | 12.37 | $12.33 | — |
| 2023-04-14 | 12.37 | $12.37 | — |
| 2023-04-13 | 12.37 | $12.40 | — |
| 2023-04-12 | 12.35 | $12.40 | — |
| 2023-04-11 | 12.33 | $12.38 | — |
| 2023-04-10 | 12.32 | $12.38 | — |
| 2023-04-06 | 12.30 | $12.38 | — |
| 2023-04-05 | 12.28 | $12.35 | — |
| 2023-04-04 | 12.26 | $12.31 | — |
| 2023-04-03 | 12.24 | $12.28 | — |
| 2023-03-31 | 12.23 | $12.27 | — |
| 2023-03-30 | 12.22 | $12.25 | — |
| 2023-03-29 | 12.21 | $12.25 | — |
| 2023-03-28 | 12.20 | $12.24 | — |
| 2023-03-27 | 12.19 | $12.25 | — |
| 2023-03-24 | 12.18 | $12.25 | — |
| 2023-03-23 | 12.16 | $12.21 | — |
| 2023-03-22 | 12.15 | $12.19 | — |
| 2023-03-21 | 12.15 | $12.18 | — |
| 2023-03-20 | 12.14 | $12.20 | — |
| 2023-03-17 | 12.13 | $12.21 | — |
| 2023-03-16 | 12.12 | $12.20 | — |
| 2023-03-15 | 12.10 | $12.19 | — |
| 2023-03-14 | 12.09 | $12.17 | — |
| 2023-03-13 | 12.08 | $12.18 | — |
| 2023-03-10 | 12.06 | $12.13 | — |
| 2023-03-09 | 12.05 | $12.08 | — |
| 2023-03-08 | 12.06 | $12.07 | — |
| 2023-03-07 | 12.06 | $12.07 | — |
| 2023-03-06 | 12.07 | $12.06 | — |
| 2023-03-03 | 12.08 | $12.05 | — |
| 2023-03-02 | 12.09 | $12.05 | — |
| 2023-03-01 | 12.11 | $12.06 | — |
| 2023-02-28 | 12.13 | $12.08 | — |
| 2023-02-27 | 12.14 | $12.08 | — |
| 2023-02-24 | 12.16 | $12.07 | — |
| 2023-02-23 | 12.19 | $12.09 | — |
| 2023-02-22 | 12.22 | $12.08 | — |
| 2023-02-21 | 12.25 | $12.08 | — |
| 2023-02-17 | 12.29 | $12.13 | — |
| 2023-02-16 | 12.32 | $12.18 | — |
| 2023-02-15 | 12.35 | $12.24 | — |
| 2023-02-14 | 12.36 | $12.29 | — |
| 2023-02-13 | 12.38 | $12.30 | — |
| 2023-02-10 | 12.39 | $12.31 | — |
| 2023-02-09 | 12.40 | $12.33 | — |
| 2023-02-08 | 12.40 | $12.33 | — |
| 2023-02-07 | 12.41 | $12.34 | — |
| 2023-02-06 | 12.42 | $12.36 | — |
| 2023-02-03 | 12.42 | $12.39 | — |
| 2023-02-02 | 12.42 | $12.42 | — |
| 2023-02-01 | 12.41 | $12.38 | — |
| 2023-01-31 | 12.40 | $12.37 | — |
| 2023-01-30 | 12.40 | $12.37 | — |
| 2023-01-27 | 12.40 | $12.37 | — |
| 2023-01-26 | 12.39 | $12.38 | — |
| 2023-01-25 | 12.38 | $12.37 | — |
| 2023-01-24 | 12.37 | $12.37 | — |
| 2023-01-23 | 12.36 | $12.37 | — |
| 2023-01-20 | 12.35 | $12.39 | — |
| 2023-01-19 | 12.32 | $12.40 | — |
| 2023-01-18 | 12.30 | $12.37 | — |
| 2023-01-17 | 12.27 | $12.34 | — |
| 2023-01-13 | 12.25 | $12.33 | — |
| 2023-01-12 | 12.22 | $12.30 | — |
| 2023-01-11 | 12.20 | $12.26 | — |
| 2023-01-10 | 12.18 | $12.23 | — |
| 2023-01-09 | 12.16 | $12.22 | — |
| 2023-01-06 | 12.14 | $12.18 | — |
| 2023-01-05 | 12.13 | $12.13 | — |
| 2023-01-04 | 12.12 | $12.13 | — |
| 2023-01-03 | 12.12 | $12.07 | — |
| 2022-12-30 | 12.12 | $12.04 | — |
| 2022-12-29 | 12.13 | $12.04 | — |
| 2022-12-28 | 12.15 | $12.04 | — |
| 2022-12-27 | 12.16 | $12.07 | — |
| 2022-12-23 | 12.18 | $12.09 | — |
| 2022-12-22 | 12.18 | $12.09 | — |
| 2022-12-21 | 12.19 | $12.09 | — |
| 2022-12-20 | 12.21 | $12.10 | — |
| 2022-12-19 | 12.22 | $12.16 | — |
| 2022-12-16 | 12.21 | $12.18 | — |
| 2022-12-15 | 12.21 | $12.18 | — |
| 2022-12-14 | 12.20 | $12.18 | — |
| 2022-12-13 | 12.19 | $12.18 | — |
| 2022-12-12 | 12.17 | $12.16 | — |
| 2022-12-09 | 12.16 | $12.16 | — |
| 2022-12-08 | 12.14 | $12.17 | — |
| 2022-12-07 | 12.12 | $12.16 | — |
| 2022-12-06 | 12.10 | $12.14 | — |
| 2022-12-05 | 12.08 | $12.14 | — |
| 2022-12-02 | 12.05 | $12.12 | — |
| 2022-12-01 | 12.03 | $12.11 | — |
| 2022-11-30 | 11.99 | $12.07 | — |
| 2022-11-29 | 11.97 | $12.06 | — |
| 2022-11-28 | 11.94 | $12.02 | — |
| 2022-11-25 | 11.91 | $11.99 | — |
| 2022-11-23 | 11.88 | $11.99 | — |
| 2022-11-22 | 11.85 | $11.97 | — |
| 2022-11-21 | 11.82 | $11.96 | — |
| 2022-11-18 | 11.79 | $11.96 | — |
| 2022-11-17 | 11.75 | $11.95 | — |
| 2022-11-16 | 11.70 | $11.90 | — |
| 2022-11-15 | 11.66 | $11.82 | — |
| 2022-11-14 | 11.63 | $11.77 | — |
| 2022-11-11 | 11.60 | $11.76 | — |
| 2022-11-10 | 11.57 | $11.75 | — |
| 2022-11-09 | 11.55 | $11.62 | — |
| 2022-11-08 | 11.54 | $11.61 | — |
| 2022-11-07 | 11.53 | $11.58 | — |
| 2022-11-04 | 11.54 | $11.59 | — |
| 2022-11-03 | 11.54 | $11.58 | — |
| 2022-11-02 | 11.54 | $11.61 | — |
| 2022-11-01 | 11.54 | $11.58 | — |
| 2022-10-31 | 11.54 | $11.55 | — |
| 2022-10-28 | 11.55 | $11.54 | — |
| 2022-10-27 | 11.57 | $11.52 | — |
| 2022-10-26 | 11.59 | $11.52 | — |
| 2022-10-25 | 11.62 | $11.52 | — |
| 2022-10-24 | 11.66 | $11.55 | — |
| 2022-10-21 | 11.69 | $11.61 | — |
| 2022-10-20 | 11.72 | $11.72 | — |
| 2022-10-19 | 11.73 | $11.75 | — |
| 2022-10-18 | 11.73 | $11.78 | — |
| 2022-10-17 | 11.73 | $11.79 | — |
| 2022-10-14 | 11.73 | $11.77 | — |
| 2022-10-13 | 11.73 | $11.78 | — |
| 2022-10-12 | 11.74 | $11.81 | — |
| 2022-10-11 | 11.73 | $11.83 | — |
| 2022-10-10 | 11.72 | $11.80 | — |
| 2022-10-07 | 11.72 | $11.80 | — |
| 2022-10-06 | 11.72 | $11.81 | — |
| 2022-10-05 | 11.71 | $11.80 | — |
| 2022-10-04 | 11.71 | $11.80 | — |
| 2022-10-03 | 11.71 | $11.73 | — |
| 2022-09-30 | 11.72 | $11.70 | — |
| 2022-09-29 | 11.75 | $11.69 | — |
| 2022-09-28 | 11.78 | $11.70 | — |
| 2022-09-27 | 11.81 | $11.72 | — |
| 2022-09-26 | 11.85 | $11.77 | — |
| 2022-09-23 | 11.88 | $11.83 | — |
| 2022-09-22 | 11.91 | $11.86 | — |
| 2022-09-21 | 11.93 | $11.89 | — |
| 2022-09-20 | 11.95 | $11.90 | — |
| 2022-09-19 | 11.98 | $11.96 | — |
| 2022-09-16 | 11.99 | $11.98 | — |
| 2022-09-15 | 12.01 | $11.98 | — |
| 2022-09-14 | 12.03 | $11.99 | — |
| 2022-09-13 | 12.05 | $12.01 | — |
| 2022-09-12 | 12.06 | $12.06 | — |
| 2022-09-09 | 12.08 | $12.05 | — |
| 2022-09-08 | 12.09 | $12.04 | — |
| 2022-09-07 | 12.11 | $12.04 | — |
| 2022-09-06 | 12.14 | $12.05 | — |
| 2022-09-02 | 12.17 | $12.09 | — |
| 2022-09-01 | 12.19 | $12.09 | — |
| 2022-08-31 | 12.22 | $12.15 | — |
| 2022-08-30 | 12.25 | $12.15 | — |
| 2022-08-29 | 12.27 | $12.17 | — |
| 2022-08-26 | 12.30 | $12.21 | — |
| 2022-08-25 | 12.32 | $12.21 | — |
| 2022-08-24 | 12.34 | $12.24 | — |
| 2022-08-23 | 12.37 | $12.27 | — |
| 2022-08-22 | 12.39 | $12.28 | — |
| 2022-08-19 | 12.41 | $12.30 | — |
| 2022-08-18 | 12.43 | $12.34 | — |
| 2022-08-17 | 12.44 | $12.35 | — |
| 2022-08-16 | 12.46 | $12.41 | — |
| 2022-08-15 | 12.47 | $12.43 | — |
| 2022-08-12 | 12.47 | $12.43 | — |
| 2022-08-11 | 12.47 | $12.44 | — |
| 2022-08-10 | 12.47 | $12.44 | — |
| 2022-08-09 | 12.47 | $12.43 | — |
| 2022-08-08 | 12.47 | $12.44 | — |
| 2022-08-05 | 12.47 | $12.44 | — |
| 2022-08-04 | 12.46 | $12.48 | — |
| 2022-08-03 | 12.45 | $12.48 | — |
| 2022-08-02 | 12.44 | $12.50 | — |
| 2022-08-01 | 12.41 | $12.47 | — |
| 2022-07-29 | 12.40 | $12.46 | — |
| 2022-07-28 | 12.38 | $12.44 | — |
| 2022-07-27 | 12.36 | $12.39 | — |
| 2022-07-26 | 12.34 | $12.38 | — |
| 2022-07-25 | 12.33 | $12.35 | — |
| 2022-07-22 | 12.32 | $12.35 | — |
| 2022-07-21 | 12.31 | $12.32 | — |
| 2022-07-20 | 12.31 | $12.33 | — |
| 2022-07-19 | 12.30 | $12.32 | — |
| 2022-07-18 | 12.29 | $12.33 | — |
| 2022-07-15 | 12.28 | $12.33 | — |
| 2022-07-14 | 12.27 | $12.32 | — |
| 2022-07-13 | 12.26 | $12.32 | — |
| 2022-07-12 | 12.24 | $12.32 | — |
| 2022-07-11 | 12.23 | $12.31 | — |
| 2022-07-08 | 12.21 | $12.31 | — |
| 2022-07-07 | 12.19 | $12.31 | — |
| 2022-07-06 | 12.16 | $12.29 | — |
| 2022-07-05 | 12.14 | $12.26 | — |
| 2022-07-01 | 12.12 | $12.22 | — |
| 2022-06-30 | 12.10 | $12.17 | — |
| 2022-06-29 | 12.09 | $12.13 | — |
| 2022-06-28 | 12.10 | $12.12 | — |
| 2022-06-27 | 12.10 | $12.13 | — |
| 2022-06-24 | 12.10 | $12.13 | — |
| 2022-06-23 | 12.10 | $12.11 | — |
| 2022-06-22 | 12.11 | $12.07 | — |
| 2022-06-21 | 12.13 | $12.04 | — |
| 2022-06-17 | 12.15 | $12.05 | — |
| 2022-06-16 | 12.18 | $12.03 | — |
| 2022-06-15 | 12.22 | $12.03 | — |
| 2022-06-14 | 12.27 | $12.04 | — |
| 2022-06-13 | 12.32 | $12.12 | — |
| 2022-06-10 | 12.36 | $12.31 | — |
| 2022-06-09 | 12.37 | $12.35 | — |
| 2022-06-08 | 12.37 | $12.40 | — |
| 2022-06-07 | 12.36 | $12.43 | — |
| 2022-06-06 | 12.35 | $12.44 | — |
| 2022-06-03 | 12.32 | $12.46 | — |
| 2022-06-02 | 12.29 | $12.46 | — |
| 2022-06-01 | 12.26 | $12.47 | — |
| 2022-05-31 | 12.22 | $12.46 | — |
| 2022-05-27 | 12.17 | $12.44 | — |
| 2022-05-26 | 12.13 | $12.39 | — |
| 2022-05-25 | 12.08 | $12.30 | — |
| 2022-05-24 | 12.05 | $12.20 | — |
| 2022-05-23 | 12.03 | $12.13 | — |
| 2022-05-20 | 12.03 | $12.08 | — |
| 2022-05-19 | 12.04 | $12.05 | — |
| 2022-05-18 | 12.05 | $12.02 | — |
| 2022-05-17 | 12.08 | $12.05 | — |
| 2022-05-16 | 12.11 | $12.10 | — |
| 2022-05-13 | 12.13 | $12.11 | — |
| 2022-05-12 | 12.15 | $12.15 | — |
| 2022-05-11 | 12.17 | $12.16 | — |
| 2022-05-10 | 12.19 | $12.18 | — |
| 2022-05-09 | 12.21 | $12.19 | — |
| 2022-05-06 | 12.23 | $12.22 | — |
| 2022-05-05 | 12.25 | $12.25 | — |
| 2022-05-04 | 12.27 | $12.28 | — |
| 2022-05-03 | 12.28 | $12.29 | — |
| 2022-05-02 | 12.30 | $12.31 | — |
| 2022-04-29 | 12.32 | $12.33 | — |
| 2022-04-28 | 12.33 | $12.34 | — |
| 2022-04-27 | 12.35 | $12.36 | — |
| 2022-04-26 | 12.36 | $12.36 | — |
| 2022-04-25 | 12.38 | $12.37 | — |
| 2022-04-22 | 12.41 | $12.37 | — |
| 2022-04-21 | 12.43 | $12.39 | — |
| 2022-04-20 | 12.46 | $12.41 | — |
| 2022-04-19 | 12.49 | $12.42 | — |
| 2022-04-18 | 12.52 | $12.49 | — |
| 2022-04-14 | 12.54 | $12.52 | — |
| 2022-04-13 | 12.56 | $12.53 | — |
| 2022-04-12 | 12.58 | $12.54 | — |
| 2022-04-11 | 12.60 | $12.57 | — |
| 2022-04-08 | 12.63 | $12.62 | — |
| 2022-04-07 | 12.64 | $12.63 | — |
| 2022-04-06 | 12.66 | $12.66 | — |
| 2022-04-05 | 12.67 | $12.71 | — |
| 2022-04-04 | 12.68 | $12.73 | — |
| 2022-04-01 | 12.68 | $12.72 | — |
| 2022-03-31 | 12.69 | $12.72 | — |
| 2022-03-30 | 12.70 | $12.69 | — |
| 2022-03-29 | 12.72 | $12.68 | — |
| 2022-03-28 | 12.75 | $12.70 | — |
| 2022-03-25 | 12.77 | $12.72 | — |
| 2022-03-24 | 12.80 | $12.76 | — |
| 2022-03-23 | 12.82 | $12.78 | — |
| 2022-03-22 | 12.84 | $12.81 | — |
| 2022-03-21 | 12.86 | $12.87 | — |
| 2022-03-18 | 12.88 | $12.88 | — |
| 2022-03-17 | 12.89 | $12.86 | — |
| 2022-03-16 | 12.91 | $12.84 | — |
| 2022-03-15 | 12.94 | $12.85 | — |
| 2022-03-14 | 12.97 | $12.88 | — |
| 2022-03-11 | 12.99 | $12.94 | — |
| 2022-03-10 | 13.02 | $12.97 | — |
| 2022-03-09 | 13.04 | $13.00 | — |
| 2022-03-08 | 13.05 | $13.03 | — |
| 2022-03-07 | 13.07 | $13.07 | — |
| 2022-03-04 | 13.08 | $13.09 | — |
| 2022-03-03 | 13.08 | $13.11 | — |
| 2022-03-02 | 13.08 | $13.14 | — |
| 2022-03-01 | 13.08 | $13.15 | — |
| 2022-02-28 | 13.08 | $13.12 | — |
| 2022-02-25 | 13.08 | $13.12 | — |
| 2022-02-24 | 13.08 | $13.14 | — |
| 2022-02-23 | 13.08 | $13.11 | — |
| 2022-02-22 | 13.08 | $13.12 | — |
| 2022-02-18 | 13.09 | $13.10 | — |
| 2022-02-17 | 13.10 | $13.09 | — |
| 2022-02-16 | 13.12 | $13.08 | — |
| 2022-02-15 | 13.14 | $13.09 | — |
| 2022-02-14 | 13.16 | $13.12 | — |
| 2022-02-11 | 13.18 | $13.14 | — |
| 2022-02-10 | 13.20 | $13.17 | — |
| 2022-02-09 | 13.22 | $13.22 | — |
| 2022-02-08 | 13.23 | $13.23 | — |
| 2022-02-07 | 13.24 | $13.26 | — |
| 2022-02-04 | 13.24 | $13.27 | — |
| 2022-02-03 | 13.25 | $13.29 | — |
| 2022-02-02 | 13.25 | $13.26 | — |
| 2022-02-01 | 13.26 | $13.23 | — |
| 2022-01-31 | 13.28 | $13.20 | — |
| 2022-01-28 | 13.31 | $13.21 | — |
| 2022-01-27 | 13.34 | $13.27 | — |
| 2022-01-26 | 13.36 | $13.31 | — |
| 2022-01-25 | 13.38 | $13.34 | — |
| 2022-01-24 | 13.40 | $13.36 | — |
| 2022-01-21 | 13.41 | $13.37 | — |
| 2022-01-20 | 13.43 | $13.39 | — |
| 2022-01-19 | 13.44 | $13.40 | — |
| 2022-01-18 | 13.46 | $13.42 | — |
| 2022-01-14 | 13.47 | $13.44 | — |
| 2022-01-13 | 13.49 | $13.44 | — |
| 2022-01-12 | 13.50 | $13.45 | — |
| 2022-01-11 | 13.52 | $13.45 | — |
| 2022-01-10 | 13.54 | $13.46 | — |
| 2022-01-07 | 13.56 | $13.49 | — |
| 2022-01-06 | 13.57 | $13.51 | — |
| 2022-01-05 | 13.59 | $13.54 | — |
| 2022-01-04 | 13.60 | $13.55 | — |
| 2022-01-03 | 13.61 | $13.57 | — |
| 2021-12-31 | 13.62 | $13.56 | — |
| 2021-12-30 | 13.64 | $13.63 | — |
| 2021-12-29 | 13.64 | $13.63 | — |
| 2021-12-28 | 13.64 | $13.63 | — |
| 2021-12-27 | 13.64 | $13.63 | — |
| 2021-12-23 | 13.64 | $13.63 | — |
| 2021-12-22 | 13.64 | $13.63 | — |
| 2021-12-21 | 13.64 | $13.63 | — |
| 2021-12-20 | 13.64 | $13.63 | — |
| 2021-12-17 | 13.64 | $13.63 | — |
| 2021-12-16 | 13.64 | $13.63 | — |
| 2021-12-15 | 13.64 | $13.63 | — |
| 2021-12-14 | 13.63 | $13.63 | — |
| 2021-12-13 | 13.63 | $13.63 | — |
| 2021-12-10 | 13.63 | $13.63 | — |
| 2021-12-09 | 13.63 | $13.63 | — |
| 2021-12-08 | 13.63 | $13.63 | — |
| 2021-12-07 | 13.63 | $13.63 | — |
| 2021-12-06 | 13.63 | $13.64 | — |
| 2021-12-03 | 13.62 | $13.64 | — |
| 2021-12-02 | 13.62 | $13.63 | — |
| 2021-12-01 | 13.62 | $13.63 | — |
| 2021-11-30 | 13.61 | $13.63 | — |
| 2021-11-29 | 13.61 | $13.62 | — |
| 2021-11-26 | 13.60 | $13.61 | — |
| 2021-11-24 | 13.60 | $13.60 | — |
| 2021-11-23 | 13.60 | $13.60 | — |
| 2021-11-22 | 13.60 | $13.61 | — |
| 2021-11-19 | 13.59 | $13.60 | — |
| 2021-11-18 | 13.59 | $13.59 | — |
| 2021-11-17 | 13.59 | $13.59 | — |
| 2021-11-16 | 13.59 | $13.60 | — |
| 2021-11-15 | 13.59 | $13.60 | — |
| 2021-11-12 | 13.58 | $13.61 | — |
| 2021-11-11 | 13.58 | $13.62 | — |
| 2021-11-10 | 13.57 | $13.62 | — |
| 2021-11-09 | 13.56 | $13.62 | — |
| 2021-11-08 | 13.55 | $13.60 | — |
| 2021-11-05 | 13.54 | $13.59 | — |
| 2021-11-04 | 13.53 | $13.57 | — |
| 2021-11-03 | 13.53 | $13.56 | — |
| 2021-11-02 | 13.52 | $13.55 | — |
| 2021-11-01 | 13.52 | $13.54 | — |
| 2021-10-29 | 13.52 | $13.54 | — |
| 2021-10-28 | 13.52 | $13.54 | — |
| 2021-10-27 | 13.52 | $13.53 | — |
| 2021-10-26 | 13.52 | $13.52 | — |
| 2021-10-25 | 13.53 | $13.52 | — |
| 2021-10-22 | 13.53 | $13.53 | — |
| 2021-10-21 | 13.54 | $13.53 | — |
| 2021-10-20 | 13.55 | $13.55 | — |
| 2021-10-19 | 13.55 | $13.56 | — |
| 2021-10-18 | 13.55 | $13.56 | — |
| 2021-10-15 | 13.56 | $13.57 | — |
| 2021-10-14 | 13.56 | $13.56 | — |
| 2021-10-13 | 13.56 | $13.56 | — |
| 2021-10-12 | 13.57 | $13.56 | — |
| 2021-10-11 | 13.57 | $13.57 | — |
| 2021-10-08 | 13.58 | $13.57 | — |
| 2021-10-07 | 13.59 | $13.57 | — |
| 2021-10-06 | 13.59 | $13.58 | — |
| 2021-10-05 | 13.60 | $13.58 | — |
| 2021-10-04 | 13.61 | $13.59 | — |
| 2021-10-01 | 13.62 | $13.58 | — |
| 2021-09-30 | 13.63 | $13.59 | — |
| 2021-09-29 | 13.64 | $13.60 | — |
| 2021-09-28 | 13.65 | $13.61 | — |
| 2021-09-27 | 13.67 | $13.64 | — |
| 2021-09-24 | 13.67 | $13.66 | — |
| 2021-09-23 | 13.68 | $13.67 | — |
| 2021-09-22 | 13.68 | $13.69 | — |
| 2021-09-21 | 13.68 | $13.69 | — |
| 2021-09-20 | 13.68 | $13.69 | — |
| 2021-09-17 | 13.68 | $13.69 | — |
| 2021-09-16 | 13.68 | $13.69 | — |
| 2021-09-15 | 13.68 | $13.69 | — |
| 2021-09-14 | 13.68 | $13.69 | — |
| 2021-09-13 | 13.69 | $13.69 | — |
| 2021-09-10 | 13.69 | $13.69 | — |
| 2021-09-09 | 13.69 | $13.69 | — |
| 2021-09-08 | 13.69 | $13.69 | — |
| 2021-09-07 | 13.69 | $13.69 | — |
| 2021-09-03 | 13.70 | $13.69 | — |
| 2021-09-02 | 13.70 | $13.69 | — |
| 2021-09-01 | 13.71 | $13.70 | — |
| 2021-08-31 | 13.71 | $13.71 | — |
| 2021-08-30 | 13.71 | $13.71 | — |
| 2021-08-27 | 13.71 | $13.71 | — |
| 2021-08-26 | 13.72 | $13.71 | — |
| 2021-08-25 | 13.72 | $13.71 | — |
| 2021-08-24 | 13.72 | $13.71 | — |
| 2021-08-23 | 13.73 | $13.72 | — |
| 2021-08-20 | 13.73 | $13.72 | — |
| 2021-08-19 | 13.73 | $13.72 | — |
| 2021-08-18 | 13.74 | $13.72 | — |
| 2021-08-17 | 13.74 | $13.72 | — |
| 2021-08-16 | 13.75 | $13.72 | — |
| 2021-08-13 | 13.75 | $13.73 | — |
| 2021-08-12 | 13.76 | $13.73 | — |
| 2021-08-11 | 13.77 | $13.74 | — |
| 2021-08-10 | 13.77 | $13.75 | — |
| 2021-08-09 | 13.78 | $13.76 | — |
| 2021-08-06 | 13.78 | $13.76 | — |
| 2021-08-05 | 13.78 | $13.77 | — |
| 2021-08-04 | 13.79 | $13.77 | — |
| 2021-08-03 | 13.79 | $13.78 | — |
| 2021-08-02 | 13.79 | $13.77 | — |
| 2021-07-30 | 13.79 | $13.78 | — |
| 2021-07-29 | 13.79 | $13.78 | — |
| 2021-07-28 | 13.79 | $13.79 | — |
| 2021-07-27 | 13.79 | $13.79 | — |
| 2021-07-26 | 13.79 | $13.79 | — |
| 2021-07-23 | 13.79 | $13.79 | — |
| 2021-07-22 | 13.79 | $13.79 | — |
| 2021-07-21 | 13.78 | $13.79 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.50
2026-07-17
Close Price
$12.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.52
Average
12.45
Maximum
13.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.50 | $12.47 | — |
| 2026-07-16 | 12.51 | $12.47 | — |
| 2026-07-15 | 12.52 | $12.50 | — |
| 2026-07-14 | 12.53 | $12.51 | — |
| 2026-07-13 | 12.54 | $12.50 | — |
| 2026-07-10 | 12.55 | $12.52 | — |
| 2026-07-09 | 12.56 | $12.52 | — |
| 2026-07-08 | 12.56 | $12.52 | — |
| 2026-07-07 | 12.58 | $12.55 | — |
| 2026-07-06 | 12.58 | $12.57 | — |
| 2026-07-02 | 12.58 | $12.57 | — |
| 2026-07-01 | 12.57 | $12.56 | — |
| 2026-06-30 | 12.57 | $12.57 | — |
| 2026-06-29 | 12.56 | $12.57 | — |
| 2026-06-26 | 12.55 | $12.56 | — |
| 2026-06-25 | 12.55 | $12.55 | — |
| 2026-06-24 | 12.54 | $12.54 | — |
| 2026-06-23 | 12.53 | $12.52 | — |
| 2026-06-22 | 12.53 | $12.52 | — |
| 2026-06-18 | 12.53 | $12.53 | — |
| 2026-06-17 | 12.53 | $12.52 | — |
| 2026-06-16 | 12.52 | $12.52 | — |
| 2026-06-15 | 12.52 | $12.51 | — |
| 2026-06-12 | 12.52 | $12.50 | — |
| 2026-06-11 | 12.52 | $12.50 | — |
| 2026-06-10 | 12.52 | $12.50 | — |
| 2026-06-09 | 12.52 | $12.51 | — |
| 2026-06-08 | 12.51 | $12.51 | — |
| 2026-06-05 | 12.51 | $12.51 | — |
| 2026-06-04 | 12.50 | $12.53 | — |
| 2026-06-03 | 12.48 | $12.52 | — |
| 2026-06-02 | 12.47 | $12.52 | — |
| 2026-06-01 | 12.45 | $12.50 | — |
| 2026-05-29 | 12.43 | $12.50 | — |
| 2026-05-28 | 12.40 | $12.48 | — |
| 2026-05-27 | 12.38 | $12.45 | — |
| 2026-05-26 | 12.37 | $12.42 | — |
| 2026-05-22 | 12.36 | $12.36 | — |
| 2026-05-21 | 12.37 | $12.36 | — |
| 2026-05-20 | 12.38 | $12.36 | — |
| 2026-05-19 | 12.39 | $12.34 | — |
| 2026-05-18 | 12.42 | $12.37 | — |
| 2026-05-15 | 12.44 | $12.37 | — |
| 2026-05-14 | 12.46 | $12.44 | — |
| 2026-05-13 | 12.47 | $12.44 | — |
| 2026-05-12 | 12.48 | $12.46 | — |
| 2026-05-11 | 12.49 | $12.49 | — |
| 2026-05-08 | 12.49 | $12.49 | — |
| 2026-05-07 | 12.49 | $12.49 | — |
| 2026-05-06 | 12.49 | $12.49 | — |
| 2026-05-05 | 12.48 | $12.46 | — |
| 2026-05-04 | 12.49 | $12.46 | — |
| 2026-05-01 | 12.50 | $12.47 | — |
| 2026-04-30 | 12.50 | $12.47 | — |
| 2026-04-29 | 12.51 | $12.47 | — |
| 2026-04-28 | 12.52 | $12.49 | — |
| 2026-04-27 | 12.52 | $12.51 | — |
| 2026-04-24 | 12.52 | $12.51 | — |
| 2026-04-23 | 12.52 | $12.51 | — |
| 2026-04-22 | 12.51 | $12.51 | — |
| 2026-04-21 | 12.51 | $12.51 | — |
| 2026-04-20 | 12.50 | $12.52 | — |
| 2026-04-17 | 12.49 | $12.51 | — |
| 2026-04-16 | 12.48 | $12.48 | — |
| 2026-04-15 | 12.47 | $12.48 | — |
| 2026-04-14 | 12.46 | $12.50 | — |
| 2026-04-13 | 12.45 | $12.50 | — |
| 2026-04-10 | 12.43 | $12.49 | — |
| 2026-04-09 | 12.41 | $12.49 | — |
| 2026-04-08 | 12.39 | $12.49 | — |
| 2026-04-07 | 12.36 | $12.43 | — |
| 2026-04-06 | 12.35 | $12.42 | — |
| 2026-04-02 | 12.34 | $12.42 | — |
| 2026-04-01 | 12.33 | $12.41 | — |
| 2026-03-31 | 12.32 | $12.38 | — |
| 2026-03-30 | 12.31 | $12.34 | — |
| 2026-03-27 | 12.32 | $12.32 | — |
| 2026-03-26 | 12.34 | $12.33 | — |
| 2026-03-25 | 12.36 | $12.34 | — |
| 2026-03-24 | 12.39 | $12.33 | — |
| 2026-03-23 | 12.42 | $12.39 | — |
| 2026-03-20 | 12.45 | $12.39 | — |
| 2026-03-19 | 12.48 | $12.47 | — |
| 2026-03-18 | 12.49 | $12.50 | — |
| 2026-03-17 | 12.50 | $12.51 | — |
| 2026-03-16 | 12.51 | $12.50 | — |
| 2026-03-13 | 12.52 | $12.49 | — |
| 2026-03-12 | 12.53 | $12.47 | — |
| 2026-03-11 | 12.56 | $12.52 | — |
| 2026-03-10 | 12.58 | $12.54 | — |
| 2026-03-09 | 12.59 | $12.55 | — |
| 2026-03-06 | 12.61 | $12.56 | — |
| 2026-03-05 | 12.62 | $12.57 | — |
| 2026-03-04 | 12.64 | $12.58 | — |
| 2026-03-03 | 12.65 | $12.58 | — |
| 2026-03-02 | 12.67 | $12.64 | — |
| 2026-02-27 | 12.67 | $12.67 | — |
| 2026-02-26 | 12.66 | $12.66 | — |
| 2026-02-25 | 12.65 | $12.65 | — |
| 2026-02-24 | 12.64 | $12.64 | — |
| 2026-02-23 | 12.64 | $12.64 | — |
| 2026-02-20 | 12.63 | $12.62 | — |
| 2026-02-19 | 12.62 | $12.62 | — |
| 2026-02-18 | 12.62 | $12.62 | — |
| 2026-02-17 | 12.61 | $12.62 | — |
| 2026-02-13 | 12.60 | $12.61 | — |
| 2026-02-12 | 12.59 | $12.60 | — |
| 2026-02-11 | 12.58 | $12.57 | — |
| 2026-02-10 | 12.57 | $12.59 | — |
| 2026-02-09 | 12.56 | $12.58 | — |
| 2026-02-06 | 12.55 | $12.57 | — |
| 2026-02-05 | 12.55 | $12.57 | — |
| 2026-02-04 | 12.54 | $12.55 | — |
| 2026-02-03 | 12.53 | $12.54 | — |
| 2026-02-02 | 12.52 | $12.53 | — |
| 2026-01-30 | 12.52 | $12.53 | — |
| 2026-01-29 | 12.51 | $12.52 | — |
| 2026-01-28 | 12.51 | $12.51 | — |
| 2026-01-27 | 12.51 | $12.51 | — |
| 2026-01-26 | 12.51 | $12.50 | — |
| 2026-01-23 | 12.51 | $12.50 | — |
| 2026-01-22 | 12.51 | $12.49 | — |
| 2026-01-21 | 12.52 | $12.49 | — |
| 2026-01-20 | 12.53 | $12.49 | — |
| 2026-01-16 | 12.54 | $12.53 | — |
| 2026-01-15 | 12.54 | $12.53 | — |
| 2026-01-14 | 12.53 | $12.53 | — |
| 2026-01-13 | 12.53 | $12.53 | — |
| 2026-01-12 | 12.52 | $12.53 | — |
| 2026-01-09 | 12.52 | $12.53 | — |
| 2026-01-08 | 12.51 | $12.53 | — |
| 2026-01-07 | 12.50 | $12.53 | — |
| 2026-01-06 | 12.49 | $12.51 | — |
| 2026-01-05 | 12.48 | $12.49 | — |
| 2026-01-02 | 12.47 | $12.48 | — |
| 2025-12-31 | 12.47 | $12.48 | — |
| 2025-12-30 | 12.47 | $12.48 | — |
| 2025-12-29 | 12.46 | $12.48 | — |
| 2025-12-26 | 12.46 | $12.47 | — |
| 2025-12-24 | 12.46 | $12.46 | — |
| 2025-12-23 | 12.46 | $12.46 | — |
| 2025-12-22 | 12.46 | $12.47 | — |
| 2025-12-19 | 12.45 | $12.47 | — |
| 2025-12-18 | 12.45 | $12.47 | — |
| 2025-12-17 | 12.45 | $12.46 | — |
| 2025-12-16 | 12.45 | $12.47 | — |
| 2025-12-15 | 12.45 | $12.46 | — |
| 2025-12-12 | 12.45 | $12.45 | — |
| 2025-12-11 | 12.45 | $12.46 | — |
| 2025-12-10 | 12.45 | $12.45 | — |
| 2025-12-09 | 12.45 | $12.46 | — |
| 2025-12-08 | 12.46 | $12.45 | — |
| 2025-12-05 | 12.46 | $12.46 | — |
| 2025-12-04 | 12.47 | $12.47 | — |
| 2025-12-03 | 12.47 | $12.47 | — |
| 2025-12-02 | 12.47 | $12.46 | — |
| 2025-12-01 | 12.48 | $12.47 | — |
| 2025-11-28 | 12.49 | $12.50 | — |
| 2025-11-26 | 12.49 | $12.50 | — |
| 2025-11-25 | 12.49 | $12.49 | — |
| 2025-11-24 | 12.49 | $12.49 | — |
| 2025-11-21 | 12.49 | $12.49 | — |
| 2025-11-20 | 12.49 | $12.49 | — |
| 2025-11-19 | 12.49 | $12.49 | — |
| 2025-11-18 | 12.50 | $12.49 | — |
| 2025-11-17 | 12.50 | $12.50 | — |
| 2025-11-14 | 12.50 | $12.49 | — |
| 2025-11-13 | 12.50 | $12.50 | — |
| 2025-11-12 | 12.51 | $12.51 | — |
| 2025-11-11 | 12.51 | $12.51 | — |
| 2025-11-10 | 12.51 | $12.50 | — |
| 2025-11-07 | 12.51 | $12.50 | — |
| 2025-11-06 | 12.51 | $12.50 | — |
| 2025-11-05 | 12.51 | $12.49 | — |
| 2025-11-04 | 12.52 | $12.51 | — |
| 2025-11-03 | 12.52 | $12.49 | — |
| 2025-10-31 | 12.53 | $12.50 | — |
| 2025-10-30 | 12.53 | $12.50 | — |
| 2025-10-29 | 12.53 | $12.52 | — |
| 2025-10-28 | 12.53 | $12.52 | — |
| 2025-10-27 | 12.53 | $12.52 | — |
| 2025-10-24 | 12.53 | $12.52 | — |
| 2025-10-23 | 12.53 | $12.52 | — |
| 2025-10-22 | 12.52 | $12.53 | — |
| 2025-10-21 | 12.51 | $12.52 | — |
| 2025-10-20 | 12.50 | $12.51 | — |
| 2025-10-17 | 12.49 | $12.51 | — |
| 2025-10-16 | 12.48 | $12.50 | — |
| 2025-10-15 | 12.46 | $12.48 | — |
| 2025-10-14 | 12.45 | $12.46 | — |
| 2025-10-13 | 12.45 | $12.45 | — |
| 2025-10-10 | 12.44 | $12.45 | — |
| 2025-10-09 | 12.43 | $12.42 | — |
| 2025-10-08 | 12.43 | $12.42 | — |
| 2025-10-07 | 12.43 | $12.41 | — |
| 2025-10-06 | 12.43 | $12.40 | — |
| 2025-10-03 | 12.44 | $12.41 | — |
| 2025-10-02 | 12.44 | $12.41 | — |
| 2025-10-01 | 12.44 | $12.41 | — |
| 2025-09-30 | 12.44 | $12.40 | — |
| 2025-09-29 | 12.44 | $12.39 | — |
| 2025-09-26 | 12.44 | $12.37 | — |
| 2025-09-25 | 12.45 | $12.38 | — |
| 2025-09-24 | 12.46 | $12.39 | — |
| 2025-09-23 | 12.47 | $12.41 | — |
| 2025-09-22 | 12.47 | $12.42 | — |
| 2025-09-19 | 12.46 | $12.42 | — |
| 2025-09-18 | 12.45 | $12.43 | — |
| 2025-09-17 | 12.44 | $12.45 | — |
| 2025-09-16 | 12.41 | $12.43 | — |
| 2025-09-15 | 12.39 | $12.41 | — |
| 2025-09-12 | 12.36 | $12.40 | — |
| 2025-09-11 | 12.33 | $12.40 | — |
| 2025-09-10 | 12.28 | $12.36 | — |
| 2025-09-09 | 12.25 | $12.32 | — |
| 2025-09-08 | 12.21 | $12.30 | — |
| 2025-09-05 | 12.17 | $12.24 | — |
| 2025-09-04 | 12.15 | $12.17 | — |
| 2025-09-03 | 12.14 | $12.14 | — |
| 2025-09-02 | 12.13 | $12.12 | — |
| 2025-08-29 | 12.14 | $12.14 | — |
| 2025-08-28 | 12.13 | $12.13 | — |
| 2025-08-27 | 12.13 | $12.13 | — |
| 2025-08-26 | 12.13 | $12.13 | — |
| 2025-08-25 | 12.12 | $12.12 | — |
| 2025-08-22 | 12.12 | $12.12 | — |
| 2025-08-21 | 12.12 | $12.09 | — |
| 2025-08-20 | 12.13 | $12.11 | — |
| 2025-08-19 | 12.13 | $12.11 | — |
| 2025-08-18 | 12.14 | $12.11 | — |
| 2025-08-15 | 12.14 | $12.13 | — |
| 2025-08-14 | 12.14 | $12.13 | — |
| 2025-08-13 | 12.14 | $12.14 | — |
| 2025-08-12 | 12.14 | $12.14 | — |
| 2025-08-11 | 12.13 | $12.14 | — |
| 2025-08-08 | 12.12 | $12.13 | — |
| 2025-08-07 | 12.11 | $12.14 | — |
| 2025-08-06 | 12.10 | $12.13 | — |
| 2025-08-05 | 12.09 | $12.14 | — |
| 2025-08-04 | 12.07 | $12.12 | — |
| 2025-08-01 | 12.05 | $12.11 | — |
| 2025-07-31 | 12.03 | $12.07 | — |
| 2025-07-30 | 12.02 | $12.05 | — |
| 2025-07-29 | 12.02 | $12.05 | — |
| 2025-07-28 | 12.02 | $12.03 | — |
| 2025-07-25 | 12.02 | $12.03 | — |
| 2025-07-24 | 12.03 | $12.03 | — |
| 2025-07-23 | 12.03 | $12.03 | — |
| 2025-07-22 | 12.04 | $12.03 | — |
| 2025-07-21 | 12.05 | $12.03 | — |
| 2025-07-18 | 12.06 | $12.00 | — |
| 2025-07-17 | 12.08 | $12.03 | — |
| 2025-07-16 | 12.10 | $12.05 | — |
| 2025-07-15 | 12.12 | $12.08 | — |
| 2025-07-14 | 12.14 | $12.11 | — |
| 2025-07-11 | 12.14 | $12.11 | — |
| 2025-07-10 | 12.15 | $12.13 | — |
| 2025-07-09 | 12.15 | $12.14 | — |
| 2025-07-08 | 12.15 | $12.13 | — |
| 2025-07-07 | 12.15 | $12.15 | — |
| 2025-07-03 | 12.15 | $12.14 | — |
| 2025-07-02 | 12.15 | $12.15 | — |
| 2025-07-01 | 12.14 | $12.15 | — |
| 2025-06-30 | 12.14 | $12.15 | — |
| 2025-06-27 | 12.13 | $12.13 | — |
| 2025-06-26 | 12.12 | $12.13 | — |
| 2025-06-25 | 12.12 | $12.12 | — |
| 2025-06-24 | 12.11 | $12.12 | — |
| 2025-06-23 | 12.11 | $12.12 | — |
| 2025-06-20 | 12.10 | $12.11 | — |
| 2025-06-18 | 12.10 | $12.11 | — |
| 2025-06-17 | 12.10 | $12.11 | — |
| 2025-06-16 | 12.09 | $12.10 | — |
| 2025-06-13 | 12.09 | $12.10 | — |
| 2025-06-12 | 12.08 | $12.12 | — |
| 2025-06-11 | 12.07 | $12.08 | — |
| 2025-06-10 | 12.07 | $12.07 | — |
| 2025-06-09 | 12.07 | $12.07 | — |
| 2025-06-06 | 12.07 | $12.06 | — |
| 2025-06-05 | 12.08 | $12.09 | — |
| 2025-06-04 | 12.08 | $12.08 | — |
| 2025-06-03 | 12.08 | $12.06 | — |
| 2025-06-02 | 12.09 | $12.06 | — |
| 2025-05-30 | 12.10 | $12.09 | — |
| 2025-05-29 | 12.10 | $12.10 | — |
| 2025-05-28 | 12.11 | $12.10 | — |
| 2025-05-27 | 12.11 | $12.10 | — |
| 2025-05-23 | 12.11 | $12.08 | — |
| 2025-05-22 | 12.12 | $12.06 | — |
| 2025-05-21 | 12.14 | $12.09 | — |
| 2025-05-20 | 12.15 | $12.13 | — |
| 2025-05-19 | 12.15 | $12.13 | — |
| 2025-05-16 | 12.16 | $12.15 | — |
| 2025-05-15 | 12.15 | $12.14 | — |
| 2025-05-14 | 12.15 | $12.12 | — |
| 2025-05-13 | 12.16 | $12.14 | — |
| 2025-05-12 | 12.16 | $12.14 | — |
| 2025-05-09 | 12.15 | $12.16 | — |
| 2025-05-08 | 12.15 | $12.16 | — |
| 2025-05-07 | 12.14 | $12.17 | — |
| 2025-05-06 | 12.12 | $12.15 | — |
| 2025-05-05 | 12.11 | $12.14 | — |
| 2025-05-02 | 12.10 | $12.15 | — |
| 2025-05-01 | 12.09 | $12.17 | — |
| 2025-04-30 | 12.06 | $12.16 | — |
| 2025-04-29 | 12.04 | $12.12 | — |
| 2025-04-28 | 12.02 | $12.11 | — |
| 2025-04-25 | 12.00 | $12.10 | — |
| 2025-04-24 | 11.98 | $12.07 | — |
| 2025-04-23 | 11.97 | $12.03 | — |
| 2025-04-22 | 11.98 | $11.98 | — |
| 2025-04-21 | 12.00 | $12.01 | — |
| 2025-04-17 | 12.01 | $12.09 | — |
| 2025-04-16 | 12.01 | $12.08 | — |
| 2025-04-15 | 12.01 | $12.05 | — |
| 2025-04-14 | 12.02 | $12.03 | — |
| 2025-04-11 | 12.04 | $11.95 | — |
| 2025-04-10 | 12.09 | $12.09 | — |
| 2025-04-09 | 12.11 | $11.86 | — |
| 2025-04-08 | 12.22 | $12.03 | — |
| 2025-04-07 | 12.29 | $12.20 | — |
| 2025-04-04 | 12.32 | $12.42 | — |
| 2025-04-03 | 12.29 | $12.38 | — |
| 2025-04-02 | 12.27 | $12.32 | — |
| 2025-04-01 | 12.26 | $12.32 | — |
| 2025-03-31 | 12.25 | $12.27 | — |
| 2025-03-28 | 12.25 | $12.25 | — |
| 2025-03-27 | 12.27 | $12.21 | — |
| 2025-03-26 | 12.30 | $12.25 | — |
| 2025-03-25 | 12.32 | $12.31 | — |
| 2025-03-24 | 12.33 | $12.33 | — |
| 2025-03-21 | 12.34 | $12.36 | — |
| 2025-03-20 | 12.34 | $12.36 | — |
| 2025-03-19 | 12.34 | $12.34 | — |
| 2025-03-18 | 12.35 | $12.33 | — |
| 2025-03-17 | 12.36 | $12.33 | — |
| 2025-03-14 | 12.38 | $12.33 | — |
| 2025-03-13 | 12.40 | $12.34 | — |
| 2025-03-12 | 12.43 | $12.36 | — |
| 2025-03-11 | 12.45 | $12.41 | — |
| 2025-03-10 | 12.46 | $12.43 | — |
| 2025-03-07 | 12.46 | $12.41 | — |
| 2025-03-06 | 12.48 | $12.41 | — |
| 2025-03-05 | 12.49 | $12.46 | — |
| 2025-03-04 | 12.50 | $12.49 | — |
| 2025-03-03 | 12.49 | $12.49 | — |
| 2025-02-28 | 12.48 | $12.49 | — |
| 2025-02-27 | 12.47 | $12.49 | — |
| 2025-02-26 | 12.46 | $12.49 | — |
| 2025-02-25 | 12.44 | $12.48 | — |
| 2025-02-24 | 12.43 | $12.44 | — |
| 2025-02-21 | 12.42 | $12.43 | — |
| 2025-02-20 | 12.41 | $12.41 | — |
| 2025-02-19 | 12.41 | $12.40 | — |
| 2025-02-18 | 12.41 | $12.39 | — |
| 2025-02-14 | 12.41 | $12.40 | — |
| 2025-02-13 | 12.42 | $12.37 | — |
| 2025-02-12 | 12.43 | $12.35 | — |
| 2025-02-11 | 12.44 | $12.42 | — |
| 2025-02-10 | 12.44 | $12.44 | — |
| 2025-02-07 | 12.44 | $12.44 | — |
| 2025-02-06 | 12.43 | $12.46 | — |
| 2025-02-05 | 12.41 | $12.46 | — |
| 2025-02-04 | 12.39 | $12.41 | — |
| 2025-02-03 | 12.38 | $12.40 | — |
| 2025-01-31 | 12.37 | $12.39 | — |
| 2025-01-30 | 12.36 | $12.40 | — |
| 2025-01-29 | 12.35 | $12.38 | — |
| 2025-01-28 | 12.34 | $12.39 | — |
| 2025-01-27 | 12.33 | $12.39 | — |
| 2025-01-24 | 12.31 | $12.35 | — |
| 2025-01-23 | 12.30 | $12.34 | — |
| 2025-01-22 | 12.30 | $12.36 | — |
| 2025-01-21 | 12.29 | $12.35 | — |
| 2025-01-17 | 12.28 | $12.33 | — |
| 2025-01-16 | 12.27 | $12.30 | — |
| 2025-01-15 | 12.27 | $12.28 | — |
| 2025-01-14 | 12.28 | $12.25 | — |
| 2025-01-13 | 12.31 | $12.27 | — |
| 2025-01-10 | 12.33 | $12.30 | — |
| 2025-01-08 | 12.35 | $12.34 | — |
| 2025-01-07 | 12.36 | $12.39 | — |
| 2025-01-06 | 12.36 | $12.41 | — |
| 2025-01-03 | 12.36 | $12.40 | — |
| 2025-01-02 | 12.35 | $12.40 | — |
| 2024-12-31 | 12.35 | $12.39 | — |
| 2024-12-30 | 12.35 | $12.38 | — |
| 2024-12-27 | 12.35 | $12.36 | — |
| 2024-12-26 | 12.37 | $12.36 | — |
| 2024-12-24 | 12.38 | $12.36 | — |
| 2024-12-23 | 12.40 | $12.36 | — |
| 2024-12-20 | 12.43 | $12.36 | — |
| 2024-12-19 | 12.46 | $12.33 | — |
| 2024-12-18 | 12.51 | $12.43 | — |
| 2024-12-17 | 12.54 | $12.46 | — |
| 2024-12-16 | 12.57 | $12.49 | — |
| 2024-12-13 | 12.59 | $12.49 | — |
| 2024-12-12 | 12.61 | $12.53 | — |
| 2024-12-11 | 12.63 | $12.59 | — |
| 2024-12-10 | 12.63 | $12.60 | — |
| 2024-12-09 | 12.63 | $12.61 | — |
| 2024-12-06 | 12.62 | $12.62 | — |
| 2024-12-05 | 12.61 | $12.61 | — |
| 2024-12-04 | 12.60 | $12.62 | — |
| 2024-12-03 | 12.58 | $12.61 | — |
| 2024-12-02 | 12.56 | $12.60 | — |
| 2024-11-29 | 12.54 | $12.58 | — |
| 2024-11-27 | 12.52 | $12.55 | — |
| 2024-11-26 | 12.50 | $12.53 | — |
| 2024-11-25 | 12.49 | $12.52 | — |
| 2024-11-22 | 12.48 | $12.49 | — |
| 2024-11-21 | 12.47 | $12.48 | — |
| 2024-11-20 | 12.46 | $12.49 | — |
| 2024-11-19 | 12.45 | $12.49 | — |
| 2024-11-18 | 12.44 | $12.47 | — |
| 2024-11-15 | 12.44 | $12.47 | — |
| 2024-11-14 | 12.43 | $12.47 | — |
| 2024-11-13 | 12.41 | $12.46 | — |
| 2024-11-12 | 12.40 | $12.45 | — |
| 2024-11-11 | 12.40 | $12.46 | — |
| 2024-11-08 | 12.38 | $12.46 | — |
| 2024-11-07 | 12.37 | $12.38 | — |
| 2024-11-06 | 12.38 | $12.33 | — |
| 2024-11-05 | 12.40 | $12.45 | — |
| 2024-11-04 | 12.40 | $12.45 | — |
| 2024-11-01 | 12.39 | $12.42 | — |
| 2024-10-31 | 12.40 | $12.42 | — |
| 2024-10-30 | 12.40 | $12.42 | — |
| 2024-10-29 | 12.41 | $12.41 | — |
| 2024-10-28 | 12.43 | $12.44 | — |
| 2024-10-25 | 12.43 | $12.44 | — |
| 2024-10-24 | 12.45 | $12.40 | — |
| 2024-10-23 | 12.47 | $12.39 | — |
| 2024-10-22 | 12.51 | $12.48 | — |
| 2024-10-21 | 12.53 | $12.52 | — |
| 2024-10-18 | 12.54 | $12.55 | — |
| 2024-10-17 | 12.54 | $12.55 | — |
| 2024-10-16 | 12.54 | $12.56 | — |
| 2024-10-15 | 12.54 | $12.54 | — |
| 2024-10-14 | 12.55 | $12.53 | — |
| 2024-10-11 | 12.56 | $12.53 | — |
| 2024-10-10 | 12.58 | $12.54 | — |
| 2024-10-09 | 12.59 | $12.54 | — |
| 2024-10-08 | 12.61 | $12.56 | — |
| 2024-10-07 | 12.63 | $12.58 | — |
| 2024-10-04 | 12.64 | $12.60 | — |
| 2024-10-03 | 12.65 | $12.65 | — |
| 2024-10-02 | 12.64 | $12.65 | — |
| 2024-10-01 | 12.64 | $12.66 | — |
| 2024-09-30 | 12.63 | $12.62 | — |
| 2024-09-27 | 12.63 | $12.62 | — |
| 2024-09-26 | 12.62 | $12.61 | — |
| 2024-09-25 | 12.62 | $12.61 | — |
| 2024-09-24 | 12.62 | $12.61 | — |
| 2024-09-23 | 12.62 | $12.61 | — |
| 2024-09-20 | 12.62 | $12.61 | — |
| 2024-09-19 | 12.62 | $12.61 | — |
| 2024-09-18 | 12.62 | $12.62 | — |
| 2024-09-17 | 12.61 | $12.62 | — |
| 2024-09-16 | 12.60 | $12.61 | — |
| 2024-09-13 | 12.59 | $12.60 | — |
| 2024-09-12 | 12.59 | $12.60 | — |
| 2024-09-11 | 12.58 | $12.60 | — |
| 2024-09-10 | 12.57 | $12.60 | — |
| 2024-09-09 | 12.55 | $12.58 | — |
| 2024-09-06 | 12.54 | $12.57 | — |
| 2024-09-05 | 12.53 | $12.55 | — |
| 2024-09-04 | 12.52 | $12.53 | — |
| 2024-09-03 | 12.52 | $12.52 | — |
| 2024-08-30 | 12.52 | $12.51 | — |
| 2024-08-29 | 12.52 | $12.51 | — |
| 2024-08-28 | 12.52 | $12.51 | — |
| 2024-08-27 | 12.52 | $12.52 | — |
| 2024-08-26 | 12.52 | $12.52 | — |
| 2024-08-23 | 12.52 | $12.52 | — |
| 2024-08-22 | 12.52 | $12.51 | — |
| 2024-08-21 | 12.52 | $12.52 | — |
| 2024-08-20 | 12.52 | $12.51 | — |
| 2024-08-19 | 12.52 | $12.50 | — |
| 2024-08-16 | 12.53 | $12.50 | — |
| 2024-08-15 | 12.53 | $12.50 | — |
| 2024-08-14 | 12.54 | $12.53 | — |
| 2024-08-13 | 12.53 | $12.52 | — |
| 2024-08-12 | 12.53 | $12.50 | — |
| 2024-08-09 | 12.54 | $12.50 | — |
| 2024-08-08 | 12.54 | $12.50 | — |
| 2024-08-07 | 12.55 | $12.53 | — |
| 2024-08-06 | 12.55 | $12.59 | — |
| 2024-08-05 | 12.52 | $12.60 | — |
| 2024-08-02 | 12.49 | $12.56 | — |
| 2024-08-01 | 12.46 | $12.48 | — |
| 2024-07-31 | 12.45 | $12.45 | — |
| 2024-07-30 | 12.45 | $12.43 | — |
| 2024-07-29 | 12.45 | $12.44 | — |
| 2024-07-26 | 12.45 | $12.44 | — |
| 2024-07-25 | 12.45 | $12.43 | — |
| 2024-07-24 | 12.45 | $12.43 | — |
| 2024-07-23 | 12.46 | $12.44 | — |
| 2024-07-22 | 12.46 | $12.44 | — |
| 2024-07-19 | 12.46 | $12.45 | — |
| 2024-07-18 | 12.45 | $12.45 | — |
| 2024-07-17 | 12.45 | $12.45 | — |
| 2024-07-16 | 12.44 | $12.45 | — |
| 2024-07-15 | 12.43 | $12.43 | — |
| 2024-07-12 | 12.42 | $12.44 | — |
| 2024-07-11 | 12.41 | $12.43 | — |
| 2024-07-10 | 12.40 | $12.41 | — |
| 2024-07-09 | 12.40 | $12.40 | — |
| 2024-07-08 | 12.39 | $12.39 | — |
| 2024-07-05 | 12.39 | $12.39 | — |
| 2024-07-03 | 12.39 | $12.37 | — |
| 2024-07-02 | 12.39 | $12.35 | — |
| 2024-07-01 | 12.40 | $12.35 | — |
| 2024-06-28 | 12.40 | $12.37 | — |
| 2024-06-27 | 12.41 | $12.37 | — |
| 2024-06-26 | 12.41 | $12.37 | — |
| 2024-06-25 | 12.42 | $12.40 | — |
| 2024-06-24 | 12.41 | $12.40 | — |
| 2024-06-21 | 12.41 | $12.40 | — |
| 2024-06-20 | 12.40 | $12.40 | — |
| 2024-06-18 | 12.39 | $12.41 | — |
| 2024-06-17 | 12.38 | $12.40 | — |
| 2024-06-14 | 12.36 | $12.41 | — |
| 2024-06-13 | 12.34 | $12.40 | — |
| 2024-06-12 | 12.31 | $12.37 | — |
| 2024-06-11 | 12.29 | $12.31 | — |
| 2024-06-10 | 12.28 | $12.30 | — |
| 2024-06-07 | 12.28 | $12.31 | — |
| 2024-06-06 | 12.27 | $12.35 | — |
| 2024-06-05 | 12.24 | $12.30 | — |
| 2024-06-04 | 12.23 | $12.26 | — |
| 2024-06-03 | 12.22 | $12.23 | — |
| 2024-05-31 | 12.22 | $12.20 | — |
| 2024-05-30 | 12.24 | $12.19 | — |
| 2024-05-29 | 12.26 | $12.19 | — |
| 2024-05-28 | 12.28 | $12.23 | — |
| 2024-05-24 | 12.30 | $12.24 | — |
| 2024-05-23 | 12.32 | $12.25 | — |
| 2024-05-22 | 12.34 | $12.28 | — |
| 2024-05-21 | 12.35 | $12.31 | — |
| 2024-05-20 | 12.36 | $12.33 | — |
| 2024-05-17 | 12.37 | $12.35 | — |
| 2024-05-16 | 12.36 | $12.36 | — |
| 2024-05-15 | 12.35 | $12.37 | — |
| 2024-05-14 | 12.34 | $12.35 | — |
| 2024-05-13 | 12.33 | $12.34 | — |
| 2024-05-10 | 12.32 | $12.34 | — |
| 2024-05-09 | 12.31 | $12.35 | — |
| 2024-05-08 | 12.29 | $12.35 | — |
| 2024-05-07 | 12.27 | $12.34 | — |
| 2024-05-06 | 12.25 | $12.31 | — |
| 2024-05-03 | 12.23 | $12.29 | — |
| 2024-05-02 | 12.22 | $12.25 | — |
| 2024-05-01 | 12.21 | $12.24 | — |
| 2024-04-30 | 12.21 | $12.22 | — |
| 2024-04-29 | 12.21 | $12.23 | — |
| 2024-04-26 | 12.21 | $12.21 | — |
| 2024-04-25 | 12.22 | $12.21 | — |
| 2024-04-24 | 12.23 | $12.25 | — |
| 2024-04-23 | 12.23 | $12.26 | — |
| 2024-04-22 | 12.23 | $12.26 | — |
| 2024-04-19 | 12.23 | $12.25 | — |
| 2024-04-18 | 12.24 | $12.25 | — |
| 2024-04-17 | 12.24 | $12.25 | — |
| 2024-04-16 | 12.25 | $12.25 | — |
| 2024-04-15 | 12.26 | $12.28 | — |
| 2024-04-12 | 12.26 | $12.29 | — |
| 2024-04-11 | 12.26 | $12.26 | — |
| 2024-04-10 | 12.27 | $12.26 | — |
| 2024-04-09 | 12.29 | $12.30 | — |
| 2024-04-08 | 12.29 | $12.28 | — |
| 2024-04-05 | 12.31 | $12.29 | — |
| 2024-04-04 | 12.32 | $12.30 | — |
| 2024-04-03 | 12.33 | $12.29 | — |
| 2024-04-02 | 12.35 | $12.30 | — |
| 2024-04-01 | 12.38 | $12.37 | — |
| 2024-03-28 | 12.38 | $12.38 | — |
| 2024-03-27 | 12.39 | $12.37 | — |
| 2024-03-26 | 12.39 | $12.38 | — |
| 2024-03-25 | 12.40 | $12.40 | — |
| 2024-03-22 | 12.40 | $12.40 | — |
| 2024-03-21 | 12.41 | $12.39 | — |
| 2024-03-20 | 12.41 | $12.39 | — |
| 2024-03-19 | 12.42 | $12.40 | — |
| 2024-03-18 | 12.43 | $12.40 | — |
| 2024-03-15 | 12.43 | $12.41 | — |
| 2024-03-14 | 12.44 | $12.42 | — |
| 2024-03-13 | 12.44 | $12.45 | — |
| 2024-03-12 | 12.44 | $12.45 | — |
| 2024-03-11 | 12.43 | $12.45 | — |
| 2024-03-08 | 12.42 | $12.44 | — |
| 2024-03-07 | 12.41 | $12.44 | — |
| 2024-03-06 | 12.40 | $12.42 | — |
| 2024-03-05 | 12.40 | $12.42 | — |
| 2024-03-04 | 12.39 | $12.40 | — |
| 2024-03-01 | 12.39 | $12.41 | — |
| 2024-02-29 | 12.38 | $12.40 | — |
| 2024-02-28 | 12.38 | $12.40 | — |
| 2024-02-27 | 12.38 | $12.39 | — |
| 2024-02-26 | 12.38 | $12.39 | — |
| 2024-02-23 | 12.37 | $12.39 | — |
| 2024-02-22 | 12.37 | $12.38 | — |
| 2024-02-21 | 12.37 | $12.39 | — |
| 2024-02-20 | 12.37 | $12.39 | — |
| 2024-02-16 | 12.37 | $12.38 | — |
| 2024-02-15 | 12.37 | $12.39 | — |
| 2024-02-14 | 12.37 | $12.37 | — |
| 2024-02-13 | 12.37 | $12.36 | — |
| 2024-02-12 | 12.38 | $12.40 | — |
| 2024-02-09 | 12.38 | $12.39 | — |
| 2024-02-08 | 12.38 | $12.39 | — |
| 2024-02-07 | 12.38 | $12.39 | — |
| 2024-02-06 | 12.38 | $12.38 | — |
| 2024-02-05 | 12.38 | $12.38 | — |
| 2024-02-02 | 12.39 | $12.45 | — |
| 2024-02-01 | 12.37 | $12.48 | — |
| 2024-01-31 | 12.35 | $12.43 | — |
| 2024-01-30 | 12.33 | $12.39 | — |
| 2024-01-29 | 12.32 | $12.36 | — |
| 2024-01-26 | 12.32 | $12.33 | — |
| 2024-01-25 | 12.33 | $12.33 | — |
| 2024-01-24 | 12.34 | $12.32 | — |
| 2024-01-23 | 12.36 | $12.32 | — |
| 2024-01-22 | 12.38 | $12.34 | — |
| 2024-01-19 | 12.40 | $12.33 | — |
| 2024-01-18 | 12.43 | $12.36 | — |
| 2024-01-17 | 12.45 | $12.39 | — |
| 2024-01-16 | 12.47 | $12.43 | — |
| 2024-01-12 | 12.48 | $12.46 | — |
| 2024-01-11 | 12.49 | $12.45 | — |
| 2024-01-10 | 12.49 | $12.44 | — |
| 2024-01-09 | 12.50 | $12.46 | — |
| 2024-01-08 | 12.51 | $12.46 | — |
| 2024-01-05 | 12.51 | $12.46 | — |
| 2024-01-04 | 12.52 | $12.46 | — |
| 2024-01-03 | 12.52 | $12.46 | — |
| 2024-01-02 | 12.53 | $12.47 | — |
| 2023-12-29 | 12.53 | $12.47 | — |
| 2023-12-28 | 12.52 | $12.48 | — |
| 2023-12-27 | 12.52 | $12.48 | — |
| 2023-12-26 | 12.50 | $12.46 | — |
| 2023-12-22 | 12.49 | $12.45 | — |
| 2023-12-21 | 12.48 | $12.45 | — |
| 2023-12-20 | 12.46 | $12.45 | — |
| 2023-12-19 | 12.44 | $12.41 | — |
| 2023-12-18 | 12.43 | $12.41 | — |
| 2023-12-15 | 12.40 | $12.40 | — |
| 2023-12-14 | 12.38 | $12.39 | — |
| 2023-12-13 | 12.35 | $12.29 | — |
| 2023-12-12 | 12.34 | $12.25 | — |
| 2023-12-11 | 12.34 | $12.26 | — |
| 2023-12-08 | 12.33 | $12.27 | — |
| 2023-12-07 | 12.32 | $12.28 | — |
| 2023-12-06 | 12.30 | $12.27 | — |
| 2023-12-05 | 12.27 | $12.24 | — |
| 2023-12-04 | 12.24 | $12.21 | — |
| 2023-12-01 | 12.22 | $12.22 | — |
| 2023-11-30 | 12.19 | $12.20 | — |
| 2023-11-29 | 12.15 | $12.17 | — |
| 2023-11-28 | 12.12 | $12.09 | — |
| 2023-11-27 | 12.09 | $12.06 | — |
| 2023-11-24 | 12.07 | $12.04 | — |
| 2023-11-22 | 12.05 | $12.04 | — |
| 2023-11-21 | 12.03 | $12.02 | — |
| 2023-11-20 | 12.00 | $12.00 | — |
| 2023-11-17 | 11.97 | $11.98 | — |
| 2023-11-16 | 11.94 | $11.96 | — |
| 2023-11-15 | 11.91 | $11.93 | — |
| 2023-11-14 | 11.87 | $11.93 | — |
| 2023-11-13 | 11.83 | $11.85 | — |
| 2023-11-10 | 11.81 | $11.85 | — |
| 2023-11-09 | 11.77 | $11.85 | — |
| 2023-11-08 | 11.73 | $11.84 | — |
| 2023-11-07 | 11.69 | $11.79 | — |
| 2023-11-06 | 11.64 | $11.76 | — |
| 2023-11-03 | 11.60 | $11.76 | — |
| 2023-11-02 | 11.55 | $11.66 | — |
| 2023-11-01 | 11.53 | $11.57 | — |
| 2023-10-31 | 11.52 | $11.55 | — |
| 2023-10-30 | 11.52 | $11.54 | — |
| 2023-10-27 | 11.53 | $11.55 | — |
| 2023-10-26 | 11.53 | $11.55 | — |
| 2023-10-25 | 11.54 | $11.55 | — |
| 2023-10-24 | 11.55 | $11.57 | — |
| 2023-10-23 | 11.56 | $11.55 | — |
| 2023-10-20 | 11.58 | $11.56 | — |
| 2023-10-19 | 11.60 | $11.55 | — |
| 2023-10-18 | 11.63 | $11.59 | — |
| 2023-10-17 | 11.65 | $11.63 | — |
| 2023-10-16 | 11.67 | $11.70 | — |
| 2023-10-13 | 11.67 | $11.75 | — |
| 2023-10-12 | 11.65 | $11.75 | — |
| 2023-10-11 | 11.63 | $11.77 | — |
| 2023-10-10 | 11.61 | $11.68 | — |
| 2023-10-09 | 11.60 | $11.65 | — |
| 2023-10-06 | 11.61 | $11.62 | — |
| 2023-10-05 | 11.63 | $11.65 | — |
| 2023-10-04 | 11.65 | $11.65 | — |
| 2023-10-03 | 11.67 | $11.64 | — |
| 2023-10-02 | 11.71 | $11.68 | — |
| 2023-09-29 | 11.74 | $11.71 | — |
| 2023-09-28 | 11.77 | $11.68 | — |
| 2023-09-27 | 11.81 | $11.76 | — |
| 2023-09-26 | 11.84 | $11.78 | — |
| 2023-09-25 | 11.88 | $11.80 | — |
| 2023-09-22 | 11.91 | $11.87 | — |
| 2023-09-21 | 11.93 | $11.88 | — |
| 2023-09-20 | 11.96 | $11.96 | — |
| 2023-09-19 | 11.96 | $11.96 | — |
| 2023-09-18 | 11.97 | $11.97 | — |
| 2023-09-15 | 11.97 | $11.97 | — |
| 2023-09-14 | 11.98 | $11.98 | — |
| 2023-09-13 | 11.98 | $11.99 | — |
| 2023-09-12 | 11.98 | $11.98 | — |
| 2023-09-11 | 11.98 | $11.99 | — |
| 2023-09-08 | 11.99 | $11.99 | — |
| 2023-09-07 | 11.99 | $11.99 | — |
| 2023-09-06 | 12.00 | $12.02 | — |
| 2023-09-05 | 12.00 | $12.03 | — |
| 2023-09-01 | 11.99 | $12.04 | — |
| 2023-08-31 | 11.99 | $12.05 | — |
| 2023-08-30 | 11.98 | $12.02 | — |
| 2023-08-29 | 11.97 | $12.01 | — |
| 2023-08-28 | 11.97 | $12.00 | — |
| 2023-08-25 | 11.98 | $11.99 | — |
| 2023-08-24 | 11.98 | $11.99 | — |
| 2023-08-23 | 12.00 | $11.99 | — |
| 2023-08-22 | 12.01 | $11.98 | — |
| 2023-08-21 | 12.03 | $12.01 | — |
| 2023-08-18 | 12.05 | $12.02 | — |
| 2023-08-17 | 12.07 | $12.04 | — |
| 2023-08-16 | 12.09 | $12.10 | — |
| 2023-08-15 | 12.10 | $12.11 | — |
| 2023-08-14 | 12.10 | $12.12 | — |
| 2023-08-11 | 12.10 | $12.12 | — |
| 2023-08-10 | 12.11 | $12.13 | — |
| 2023-08-09 | 12.11 | $12.13 | — |
| 2023-08-08 | 12.11 | $12.10 | — |
| 2023-08-07 | 12.12 | $12.08 | — |
| 2023-08-04 | 12.14 | $12.08 | — |
| 2023-08-03 | 12.17 | $12.07 | — |
| 2023-08-02 | 12.20 | $12.14 | — |
| 2023-08-01 | 12.22 | $12.18 | — |
| 2023-07-31 | 12.24 | $12.20 | — |
| 2023-07-28 | 12.25 | $12.20 | — |
| 2023-07-27 | 12.26 | $12.22 | — |
| 2023-07-26 | 12.26 | $12.26 | — |
| 2023-07-25 | 12.26 | $12.26 | — |
| 2023-07-24 | 12.25 | $12.26 | — |
| 2023-07-21 | 12.24 | $12.26 | — |
| 2023-07-20 | 12.23 | $12.25 | — |
| 2023-07-19 | 12.22 | $12.26 | — |
| 2023-07-18 | 12.21 | $12.24 | — |
| 2023-07-17 | 12.20 | $12.22 | — |
| 2023-07-14 | 12.19 | $12.21 | — |
| 2023-07-13 | 12.18 | $12.21 | — |
| 2023-07-12 | 12.17 | $12.17 | — |
| 2023-07-11 | 12.18 | $12.16 | — |
| 2023-07-10 | 12.18 | $12.15 | — |
| 2023-07-07 | 12.19 | $12.15 | — |
| 2023-07-06 | 12.21 | $12.16 | — |
| 2023-07-05 | 12.22 | $12.20 | — |
| 2023-07-03 | 12.22 | $12.20 | — |
| 2023-06-30 | 12.22 | $12.20 | — |
| 2023-06-29 | 12.23 | $12.20 | — |
| 2023-06-28 | 12.23 | $12.23 | — |
| 2023-06-27 | 12.22 | $12.23 | — |
| 2023-06-26 | 12.22 | $12.22 | — |
| 2023-06-23 | 12.21 | $12.22 | — |
| 2023-06-22 | 12.20 | $12.21 | — |
| 2023-06-21 | 12.19 | $12.21 | — |
| 2023-06-20 | 12.19 | $12.21 | — |
| 2023-06-16 | 12.17 | $12.19 | — |
| 2023-06-15 | 12.17 | $12.19 | — |
| 2023-06-14 | 12.16 | $12.18 | — |
| 2023-06-13 | 12.15 | $12.17 | — |
| 2023-06-12 | 12.15 | $12.17 | — |
| 2023-06-09 | 12.14 | $12.17 | — |
| 2023-06-08 | 12.14 | $12.17 | — |
| 2023-06-07 | 12.13 | $12.17 | — |
| 2023-06-06 | 12.12 | $12.18 | — |
| 2023-06-05 | 12.11 | $12.17 | — |
| 2023-06-02 | 12.09 | $12.17 | — |
| 2023-06-01 | 12.08 | $12.17 | — |
| 2023-05-31 | 12.06 | $12.13 | — |
| 2023-05-30 | 12.06 | $12.10 | — |
| 2023-05-26 | 12.06 | $12.05 | — |
| 2023-05-25 | 12.08 | $12.06 | — |
| 2023-05-24 | 12.10 | $12.06 | — |
| 2023-05-23 | 12.13 | $12.04 | — |
| 2023-05-22 | 12.17 | $12.10 | — |
| 2023-05-19 | 12.20 | $12.11 | — |
| 2023-05-18 | 12.23 | $12.17 | — |
| 2023-05-17 | 12.26 | $12.23 | — |
| 2023-05-16 | 12.27 | $12.25 | — |
| 2023-05-15 | 12.28 | $12.28 | — |
| 2023-05-12 | 12.28 | $12.28 | — |
| 2023-05-11 | 12.27 | $12.29 | — |
| 2023-05-10 | 12.27 | $12.28 | — |
| 2023-05-09 | 12.27 | $12.28 | — |
| 2023-05-08 | 12.26 | $12.29 | — |
| 2023-05-05 | 12.26 | $12.29 | — |
| 2023-05-04 | 12.25 | $12.29 | — |
| 2023-05-03 | 12.24 | $12.26 | — |
| 2023-05-02 | 12.24 | $12.24 | — |
| 2023-05-01 | 12.24 | $12.23 | — |
| 2023-04-28 | 12.25 | $12.24 | — |
| 2023-04-27 | 12.25 | $12.24 | — |
| 2023-04-26 | 12.26 | $12.26 | — |
| 2023-04-25 | 12.26 | $12.25 | — |
| 2023-04-24 | 12.27 | $12.23 | — |
| 2023-04-21 | 12.28 | $12.21 | — |
| 2023-04-20 | 12.31 | $12.21 | — |
| 2023-04-19 | 12.33 | $12.20 | — |
| 2023-04-18 | 12.37 | $12.24 | — |
| 2023-04-17 | 12.40 | $12.33 | — |
| 2023-04-14 | 12.41 | $12.37 | — |
| 2023-04-13 | 12.41 | $12.40 | — |
| 2023-04-12 | 12.40 | $12.40 | — |
| 2023-04-11 | 12.38 | $12.38 | — |
| 2023-04-10 | 12.36 | $12.38 | — |
| 2023-04-06 | 12.34 | $12.38 | — |
| 2023-04-05 | 12.32 | $12.35 | — |
| 2023-04-04 | 12.29 | $12.31 | — |
| 2023-04-03 | 12.28 | $12.28 | — |
| 2023-03-31 | 12.26 | $12.27 | — |
| 2023-03-30 | 12.25 | $12.25 | — |
| 2023-03-29 | 12.24 | $12.25 | — |
| 2023-03-28 | 12.23 | $12.24 | — |
| 2023-03-27 | 12.22 | $12.25 | — |
| 2023-03-24 | 12.21 | $12.25 | — |
| 2023-03-23 | 12.19 | $12.21 | — |
| 2023-03-22 | 12.18 | $12.19 | — |
| 2023-03-21 | 12.17 | $12.18 | — |
| 2023-03-20 | 12.16 | $12.20 | — |
| 2023-03-17 | 12.15 | $12.21 | — |
| 2023-03-16 | 12.13 | $12.20 | — |
| 2023-03-15 | 12.10 | $12.19 | — |
| 2023-03-14 | 12.08 | $12.17 | — |
| 2023-03-13 | 12.06 | $12.18 | — |
| 2023-03-10 | 12.03 | $12.13 | — |
| 2023-03-09 | 12.01 | $12.08 | — |
| 2023-03-08 | 12.01 | $12.07 | — |
| 2023-03-07 | 12.01 | $12.07 | — |
| 2023-03-06 | 12.01 | $12.06 | — |
| 2023-03-03 | 12.01 | $12.05 | — |
| 2023-03-02 | 12.02 | $12.05 | — |
| 2023-03-01 | 12.04 | $12.06 | — |
| 2023-02-28 | 12.05 | $12.08 | — |
| 2023-02-27 | 12.06 | $12.08 | — |
| 2023-02-24 | 12.08 | $12.07 | — |
| 2023-02-23 | 12.11 | $12.09 | — |
| 2023-02-22 | 12.14 | $12.08 | — |
| 2023-02-21 | 12.18 | $12.08 | — |
| 2023-02-17 | 12.22 | $12.13 | — |
| 2023-02-16 | 12.27 | $12.18 | — |
| 2023-02-15 | 12.30 | $12.24 | — |
| 2023-02-14 | 12.33 | $12.29 | — |
| 2023-02-13 | 12.34 | $12.30 | — |
| 2023-02-10 | 12.36 | $12.31 | — |
| 2023-02-09 | 12.37 | $12.33 | — |
| 2023-02-08 | 12.39 | $12.33 | — |
| 2023-02-07 | 12.40 | $12.34 | — |
| 2023-02-06 | 12.41 | $12.36 | — |
| 2023-02-03 | 12.42 | $12.39 | — |
| 2023-02-02 | 12.42 | $12.42 | — |
| 2023-02-01 | 12.41 | $12.38 | — |
| 2023-01-31 | 12.41 | $12.37 | — |
| 2023-01-30 | 12.41 | $12.37 | — |
| 2023-01-27 | 12.41 | $12.37 | — |
| 2023-01-26 | 12.41 | $12.38 | — |
| 2023-01-25 | 12.40 | $12.37 | — |
| 2023-01-24 | 12.40 | $12.37 | — |
| 2023-01-23 | 12.39 | $12.37 | — |
| 2023-01-20 | 12.37 | $12.39 | — |
| 2023-01-19 | 12.35 | $12.40 | — |
| 2023-01-18 | 12.32 | $12.37 | — |
| 2023-01-17 | 12.29 | $12.34 | — |
| 2023-01-13 | 12.26 | $12.33 | — |
| 2023-01-12 | 12.23 | $12.30 | — |
| 2023-01-11 | 12.19 | $12.26 | — |
| 2023-01-10 | 12.17 | $12.23 | — |
| 2023-01-09 | 12.14 | $12.22 | — |
| 2023-01-06 | 12.11 | $12.18 | — |
| 2023-01-05 | 12.09 | $12.13 | — |
| 2023-01-04 | 12.09 | $12.13 | — |
| 2023-01-03 | 12.08 | $12.07 | — |
| 2022-12-30 | 12.08 | $12.04 | — |
| 2022-12-29 | 12.10 | $12.04 | — |
| 2022-12-28 | 12.12 | $12.04 | — |
| 2022-12-27 | 12.14 | $12.07 | — |
| 2022-12-23 | 12.16 | $12.09 | — |
| 2022-12-22 | 12.18 | $12.09 | — |
| 2022-12-21 | 12.20 | $12.09 | — |
| 2022-12-20 | 12.22 | $12.10 | — |
| 2022-12-19 | 12.24 | $12.16 | — |
| 2022-12-16 | 12.25 | $12.18 | — |
| 2022-12-15 | 12.25 | $12.18 | — |
| 2022-12-14 | 12.24 | $12.18 | — |
| 2022-12-13 | 12.24 | $12.18 | — |
| 2022-12-12 | 12.23 | $12.16 | — |
| 2022-12-09 | 12.23 | $12.16 | — |
| 2022-12-08 | 12.22 | $12.17 | — |
| 2022-12-07 | 12.21 | $12.16 | — |
| 2022-12-06 | 12.19 | $12.14 | — |
| 2022-12-05 | 12.17 | $12.14 | — |
| 2022-12-02 | 12.15 | $12.12 | — |
| 2022-12-01 | 12.12 | $12.11 | — |
| 2022-11-30 | 12.09 | $12.07 | — |
| 2022-11-29 | 12.07 | $12.06 | — |
| 2022-11-28 | 12.04 | $12.02 | — |
| 2022-11-25 | 12.01 | $11.99 | — |
| 2022-11-23 | 11.99 | $11.99 | — |
| 2022-11-22 | 11.96 | $11.97 | — |
| 2022-11-21 | 11.92 | $11.96 | — |
| 2022-11-18 | 11.89 | $11.96 | — |
| 2022-11-17 | 11.84 | $11.95 | — |
| 2022-11-16 | 11.78 | $11.90 | — |
| 2022-11-15 | 11.73 | $11.82 | — |
| 2022-11-14 | 11.69 | $11.77 | — |
| 2022-11-11 | 11.65 | $11.76 | — |
| 2022-11-10 | 11.61 | $11.75 | — |
| 2022-11-09 | 11.57 | $11.62 | — |
| 2022-11-08 | 11.56 | $11.61 | — |
| 2022-11-07 | 11.55 | $11.58 | — |
| 2022-11-04 | 11.54 | $11.59 | — |
| 2022-11-03 | 11.54 | $11.58 | — |
| 2022-11-02 | 11.54 | $11.61 | — |
| 2022-11-01 | 11.53 | $11.58 | — |
| 2022-10-31 | 11.53 | $11.55 | — |
| 2022-10-28 | 11.54 | $11.54 | — |
| 2022-10-27 | 11.55 | $11.52 | — |
| 2022-10-26 | 11.58 | $11.52 | — |
| 2022-10-25 | 11.62 | $11.52 | — |
| 2022-10-24 | 11.66 | $11.55 | — |
| 2022-10-21 | 11.71 | $11.61 | — |
| 2022-10-20 | 11.75 | $11.72 | — |
| 2022-10-19 | 11.76 | $11.75 | — |
| 2022-10-18 | 11.76 | $11.78 | — |
| 2022-10-17 | 11.76 | $11.79 | — |
| 2022-10-14 | 11.76 | $11.77 | — |
| 2022-10-13 | 11.76 | $11.78 | — |
| 2022-10-12 | 11.76 | $11.81 | — |
| 2022-10-11 | 11.75 | $11.83 | — |
| 2022-10-10 | 11.73 | $11.80 | — |
| 2022-10-07 | 11.72 | $11.80 | — |
| 2022-10-06 | 11.71 | $11.81 | — |
| 2022-10-05 | 11.69 | $11.80 | — |
| 2022-10-04 | 11.68 | $11.80 | — |
| 2022-10-03 | 11.66 | $11.73 | — |
| 2022-09-30 | 11.67 | $11.70 | — |
| 2022-09-29 | 11.69 | $11.69 | — |
| 2022-09-28 | 11.72 | $11.70 | — |
| 2022-09-27 | 11.76 | $11.72 | — |
| 2022-09-26 | 11.80 | $11.77 | — |
| 2022-09-23 | 11.83 | $11.83 | — |
| 2022-09-22 | 11.86 | $11.86 | — |
| 2022-09-21 | 11.88 | $11.89 | — |
| 2022-09-20 | 11.91 | $11.90 | — |
| 2022-09-19 | 11.93 | $11.96 | — |
| 2022-09-16 | 11.94 | $11.98 | — |
| 2022-09-15 | 11.96 | $11.98 | — |
| 2022-09-14 | 11.97 | $11.99 | — |
| 2022-09-13 | 11.99 | $12.01 | — |
| 2022-09-12 | 12.00 | $12.06 | — |
| 2022-09-09 | 12.01 | $12.05 | — |
| 2022-09-08 | 12.02 | $12.04 | — |
| 2022-09-07 | 12.04 | $12.04 | — |
| 2022-09-06 | 12.07 | $12.05 | — |
| 2022-09-02 | 12.10 | $12.09 | — |
| 2022-09-01 | 12.13 | $12.09 | — |
| 2022-08-31 | 12.16 | $12.15 | — |
| 2022-08-30 | 12.18 | $12.15 | — |
| 2022-08-29 | 12.21 | $12.17 | — |
| 2022-08-26 | 12.24 | $12.21 | — |
| 2022-08-25 | 12.27 | $12.21 | — |
| 2022-08-24 | 12.30 | $12.24 | — |
| 2022-08-23 | 12.33 | $12.27 | — |
| 2022-08-22 | 12.35 | $12.28 | — |
| 2022-08-19 | 12.38 | $12.30 | — |
| 2022-08-18 | 12.41 | $12.34 | — |
| 2022-08-17 | 12.44 | $12.35 | — |
| 2022-08-16 | 12.46 | $12.41 | — |
| 2022-08-15 | 12.47 | $12.43 | — |
| 2022-08-12 | 12.48 | $12.43 | — |
| 2022-08-11 | 12.48 | $12.44 | — |
| 2022-08-10 | 12.49 | $12.44 | — |
| 2022-08-09 | 12.49 | $12.43 | — |
| 2022-08-08 | 12.50 | $12.44 | — |
| 2022-08-05 | 12.50 | $12.44 | — |
| 2022-08-04 | 12.50 | $12.48 | — |
| 2022-08-03 | 12.49 | $12.48 | — |
| 2022-08-02 | 12.48 | $12.50 | — |
| 2022-08-01 | 12.46 | $12.47 | — |
| 2022-07-29 | 12.44 | $12.46 | — |
| 2022-07-28 | 12.42 | $12.44 | — |
| 2022-07-27 | 12.39 | $12.39 | — |
| 2022-07-26 | 12.38 | $12.38 | — |
| 2022-07-25 | 12.37 | $12.35 | — |
| 2022-07-22 | 12.36 | $12.35 | — |
| 2022-07-21 | 12.36 | $12.32 | — |
| 2022-07-20 | 12.35 | $12.33 | — |
| 2022-07-19 | 12.35 | $12.32 | — |
| 2022-07-18 | 12.34 | $12.33 | — |
| 2022-07-15 | 12.34 | $12.33 | — |
| 2022-07-14 | 12.32 | $12.32 | — |
| 2022-07-13 | 12.31 | $12.32 | — |
| 2022-07-12 | 12.30 | $12.32 | — |
| 2022-07-11 | 12.28 | $12.31 | — |
| 2022-07-08 | 12.25 | $12.31 | — |
| 2022-07-07 | 12.23 | $12.31 | — |
| 2022-07-06 | 12.19 | $12.29 | — |
| 2022-07-05 | 12.16 | $12.26 | — |
| 2022-07-01 | 12.13 | $12.22 | — |
| 2022-06-30 | 12.10 | $12.17 | — |
| 2022-06-29 | 12.09 | $12.13 | — |
| 2022-06-28 | 12.08 | $12.12 | — |
| 2022-06-27 | 12.08 | $12.13 | — |
| 2022-06-24 | 12.08 | $12.13 | — |
| 2022-06-23 | 12.08 | $12.11 | — |
| 2022-06-22 | 12.08 | $12.07 | — |
| 2022-06-21 | 12.10 | $12.04 | — |
| 2022-06-17 | 12.13 | $12.05 | — |
| 2022-06-16 | 12.17 | $12.03 | — |
| 2022-06-15 | 12.22 | $12.03 | — |
| 2022-06-14 | 12.29 | $12.04 | — |
| 2022-06-13 | 12.37 | $12.12 | — |
| 2022-06-10 | 12.44 | $12.31 | — |
| 2022-06-09 | 12.46 | $12.35 | — |
| 2022-06-08 | 12.47 | $12.40 | — |
| 2022-06-07 | 12.47 | $12.43 | — |
| 2022-06-06 | 12.46 | $12.44 | — |
| 2022-06-03 | 12.44 | $12.46 | — |
| 2022-06-02 | 12.41 | $12.46 | — |
| 2022-06-01 | 12.37 | $12.47 | — |
| 2022-05-31 | 12.31 | $12.46 | — |
| 2022-05-27 | 12.25 | $12.44 | — |
| 2022-05-26 | 12.19 | $12.39 | — |
| 2022-05-25 | 12.12 | $12.30 | — |
| 2022-05-24 | 12.07 | $12.20 | — |
| 2022-05-23 | 12.04 | $12.13 | — |
| 2022-05-20 | 12.03 | $12.08 | — |
| 2022-05-19 | 12.03 | $12.05 | — |
| 2022-05-18 | 12.04 | $12.02 | — |
| 2022-05-17 | 12.07 | $12.05 | — |
| 2022-05-16 | 12.10 | $12.10 | — |
| 2022-05-13 | 12.12 | $12.11 | — |
| 2022-05-12 | 12.14 | $12.15 | — |
| 2022-05-11 | 12.16 | $12.16 | — |
| 2022-05-10 | 12.18 | $12.18 | — |
| 2022-05-09 | 12.20 | $12.19 | — |
| 2022-05-06 | 12.22 | $12.22 | — |
| 2022-05-05 | 12.24 | $12.25 | — |
| 2022-05-04 | 12.26 | $12.28 | — |
| 2022-05-03 | 12.27 | $12.29 | — |
| 2022-05-02 | 12.29 | $12.31 | — |
| 2022-04-29 | 12.30 | $12.33 | — |
| 2022-04-28 | 12.32 | $12.34 | — |
| 2022-04-27 | 12.33 | $12.36 | — |
| 2022-04-26 | 12.34 | $12.36 | — |
| 2022-04-25 | 12.36 | $12.37 | — |
| 2022-04-22 | 12.38 | $12.37 | — |
| 2022-04-21 | 12.41 | $12.39 | — |
| 2022-04-20 | 12.44 | $12.41 | — |
| 2022-04-19 | 12.47 | $12.42 | — |
| 2022-04-18 | 12.50 | $12.49 | — |
| 2022-04-14 | 12.52 | $12.52 | — |
| 2022-04-13 | 12.54 | $12.53 | — |
| 2022-04-12 | 12.57 | $12.54 | — |
| 2022-04-11 | 12.59 | $12.57 | — |
| 2022-04-08 | 12.62 | $12.62 | — |
| 2022-04-07 | 12.64 | $12.63 | — |
| 2022-04-06 | 12.65 | $12.66 | — |
| 2022-04-05 | 12.67 | $12.71 | — |
| 2022-04-04 | 12.67 | $12.73 | — |
| 2022-04-01 | 12.67 | $12.72 | — |
| 2022-03-31 | 12.67 | $12.72 | — |
| 2022-03-30 | 12.67 | $12.69 | — |
| 2022-03-29 | 12.69 | $12.68 | — |
| 2022-03-28 | 12.72 | $12.70 | — |
| 2022-03-25 | 12.75 | $12.72 | — |
| 2022-03-24 | 12.77 | $12.76 | — |
| 2022-03-23 | 12.80 | $12.78 | — |
| 2022-03-22 | 12.82 | $12.81 | — |
| 2022-03-21 | 12.85 | $12.87 | — |
| 2022-03-18 | 12.85 | $12.88 | — |
| 2022-03-17 | 12.86 | $12.86 | — |
| 2022-03-16 | 12.88 | $12.84 | — |
| 2022-03-15 | 12.92 | $12.85 | — |
| 2022-03-14 | 12.95 | $12.88 | — |
| 2022-03-11 | 12.99 | $12.94 | — |
| 2022-03-10 | 13.02 | $12.97 | — |
| 2022-03-09 | 13.04 | $13.00 | — |
| 2022-03-08 | 13.06 | $13.03 | — |
| 2022-03-07 | 13.08 | $13.07 | — |
| 2022-03-04 | 13.09 | $13.09 | — |
| 2022-03-03 | 13.10 | $13.11 | — |
| 2022-03-02 | 13.10 | $13.14 | — |
| 2022-03-01 | 13.09 | $13.15 | — |
| 2022-02-28 | 13.08 | $13.12 | — |
| 2022-02-25 | 13.08 | $13.12 | — |
| 2022-02-24 | 13.08 | $13.14 | — |
| 2022-02-23 | 13.07 | $13.11 | — |
| 2022-02-22 | 13.07 | $13.12 | — |
| 2022-02-18 | 13.07 | $13.10 | — |
| 2022-02-17 | 13.08 | $13.09 | — |
| 2022-02-16 | 13.09 | $13.08 | — |
| 2022-02-15 | 13.11 | $13.09 | — |
| 2022-02-14 | 13.14 | $13.12 | — |
| 2022-02-11 | 13.16 | $13.14 | — |
| 2022-02-10 | 13.18 | $13.17 | — |
| 2022-02-09 | 13.20 | $13.22 | — |
| 2022-02-08 | 13.21 | $13.23 | — |
| 2022-02-07 | 13.21 | $13.26 | — |
| 2022-02-04 | 13.21 | $13.27 | — |
| 2022-02-03 | 13.21 | $13.29 | — |
| 2022-02-02 | 13.21 | $13.26 | — |
| 2022-02-01 | 13.21 | $13.23 | — |
| 2022-01-31 | 13.23 | $13.20 | — |
| 2022-01-28 | 13.26 | $13.21 | — |
| 2022-01-27 | 13.29 | $13.27 | — |
| 2022-01-26 | 13.32 | $13.31 | — |
| 2022-01-25 | 13.34 | $13.34 | — |
| 2022-01-24 | 13.36 | $13.36 | — |
| 2022-01-21 | 13.37 | $13.37 | — |
| 2022-01-20 | 13.39 | $13.39 | — |
| 2022-01-19 | 13.41 | $13.40 | — |
| 2022-01-18 | 13.42 | $13.42 | — |
| 2022-01-14 | 13.44 | $13.44 | — |
| 2022-01-13 | 13.45 | $13.44 | — |
| 2022-01-12 | 13.47 | $13.45 | — |
| 2022-01-11 | 13.48 | $13.45 | — |
| 2022-01-10 | 13.51 | $13.46 | — |
| 2022-01-07 | 13.53 | $13.49 | — |
| 2022-01-06 | 13.55 | $13.51 | — |
| 2022-01-05 | 13.57 | $13.54 | — |
| 2022-01-04 | 13.59 | $13.55 | — |
| 2022-01-03 | 13.60 | $13.57 | — |
| 2021-12-31 | 13.62 | $13.56 | — |
| 2021-12-30 | 13.63 | $13.63 | — |
| 2021-12-29 | 13.63 | $13.63 | — |
| 2021-12-28 | 13.63 | $13.63 | — |
| 2021-12-27 | 13.64 | $13.63 | — |
| 2021-12-23 | 13.64 | $13.63 | — |
| 2021-12-22 | 13.64 | $13.63 | — |
| 2021-12-21 | 13.64 | $13.63 | — |
| 2021-12-20 | 13.64 | $13.63 | — |
| 2021-12-17 | 13.64 | $13.63 | — |
| 2021-12-16 | 13.64 | $13.63 | — |
| 2021-12-15 | 13.64 | $13.63 | — |
| 2021-12-14 | 13.64 | $13.63 | — |
| 2021-12-13 | 13.64 | $13.63 | — |
| 2021-12-10 | 13.64 | $13.63 | — |
| 2021-12-09 | 13.64 | $13.63 | — |
| 2021-12-08 | 13.64 | $13.63 | — |
| 2021-12-07 | 13.64 | $13.63 | — |
| 2021-12-06 | 13.64 | $13.64 | — |
| 2021-12-03 | 13.64 | $13.64 | — |
| 2021-12-02 | 13.63 | $13.63 | — |
| 2021-12-01 | 13.63 | $13.63 | — |
| 2021-11-30 | 13.63 | $13.63 | — |
| 2021-11-29 | 13.62 | $13.62 | — |
| 2021-11-26 | 13.62 | $13.61 | — |
| 2021-11-24 | 13.61 | $13.60 | — |
| 2021-11-23 | 13.61 | $13.60 | — |
| 2021-11-22 | 13.61 | $13.61 | — |
| 2021-11-19 | 13.61 | $13.60 | — |
| 2021-11-18 | 13.61 | $13.59 | — |
| 2021-11-17 | 13.61 | $13.59 | — |
| 2021-11-16 | 13.61 | $13.60 | — |
| 2021-11-15 | 13.61 | $13.60 | — |
| 2021-11-12 | 13.61 | $13.61 | — |
| 2021-11-11 | 13.61 | $13.62 | — |
| 2021-11-10 | 13.59 | $13.62 | — |
| 2021-11-09 | 13.58 | $13.62 | — |
| 2021-11-08 | 13.57 | $13.60 | — |
| 2021-11-05 | 13.55 | $13.59 | — |
| 2021-11-04 | 13.54 | $13.57 | — |
| 2021-11-03 | 13.53 | $13.56 | — |
| 2021-11-02 | 13.53 | $13.55 | — |
| 2021-11-01 | 13.52 | $13.54 | — |
| 2021-10-29 | 13.52 | $13.54 | — |
| 2021-10-28 | 13.52 | $13.54 | — |
| 2021-10-27 | 13.52 | $13.53 | — |
| 2021-10-26 | 13.52 | $13.52 | — |
| 2021-10-25 | 13.52 | $13.52 | — |
| 2021-10-22 | 13.53 | $13.53 | — |
| 2021-10-21 | 13.53 | $13.53 | — |
| 2021-10-20 | 13.54 | $13.55 | — |
| 2021-10-19 | 13.54 | $13.56 | — |
| 2021-10-18 | 13.55 | $13.56 | — |
| 2021-10-15 | 13.55 | $13.57 | — |
| 2021-10-14 | 13.55 | $13.56 | — |
| 2021-10-13 | 13.55 | $13.56 | — |
| 2021-10-12 | 13.55 | $13.56 | — |
| 2021-10-11 | 13.56 | $13.57 | — |
| 2021-10-08 | 13.56 | $13.57 | — |
| 2021-10-07 | 13.57 | $13.57 | — |
| 2021-10-06 | 13.58 | $13.58 | — |
| 2021-10-05 | 13.58 | $13.58 | — |
| 2021-10-04 | 13.59 | $13.59 | — |
| 2021-10-01 | 13.60 | $13.58 | — |
| 2021-09-30 | 13.62 | $13.59 | — |
| 2021-09-29 | 13.63 | $13.60 | — |
| 2021-09-28 | 13.65 | $13.61 | — |
| 2021-09-27 | 13.66 | $13.64 | — |
| 2021-09-24 | 13.67 | $13.66 | — |
| 2021-09-23 | 13.68 | $13.67 | — |
| 2021-09-22 | 13.68 | $13.69 | — |
| 2021-09-21 | 13.68 | $13.69 | — |
| 2021-09-20 | 13.68 | $13.69 | — |
| 2021-09-17 | 13.68 | $13.69 | — |
| 2021-09-16 | 13.68 | $13.69 | — |
| 2021-09-15 | 13.68 | $13.69 | — |
| 2021-09-14 | 13.68 | $13.69 | — |
| 2021-09-13 | 13.68 | $13.69 | — |
| 2021-09-10 | 13.68 | $13.69 | — |
| 2021-09-09 | 13.68 | $13.69 | — |
| 2021-09-08 | 13.68 | $13.69 | — |
| 2021-09-07 | 13.69 | $13.69 | — |
| 2021-09-03 | 13.69 | $13.69 | — |
| 2021-09-02 | 13.69 | $13.69 | — |
| 2021-09-01 | 13.70 | $13.70 | — |
| 2021-08-31 | 13.70 | $13.71 | — |
| 2021-08-30 | 13.70 | $13.71 | — |
| 2021-08-27 | 13.70 | $13.71 | — |
| 2021-08-26 | 13.70 | $13.71 | — |
| 2021-08-25 | 13.71 | $13.71 | — |
| 2021-08-24 | 13.71 | $13.71 | — |
| 2021-08-23 | 13.71 | $13.72 | — |
| 2021-08-20 | 13.72 | $13.72 | — |
| 2021-08-19 | 13.72 | $13.72 | — |
| 2021-08-18 | 13.72 | $13.72 | — |
| 2021-08-17 | 13.73 | $13.72 | — |
| 2021-08-16 | 13.73 | $13.72 | — |
| 2021-08-13 | 13.74 | $13.73 | — |
| 2021-08-12 | 13.75 | $13.73 | — |
| 2021-08-11 | 13.76 | $13.74 | — |
| 2021-08-10 | 13.77 | $13.75 | — |
| 2021-08-09 | 13.77 | $13.76 | — |
| 2021-08-06 | 13.78 | $13.76 | — |
| 2021-08-05 | 13.78 | $13.77 | — |
| 2021-08-04 | 13.79 | $13.77 | — |
| 2021-08-03 | 13.79 | $13.78 | — |
| 2021-08-02 | 13.79 | $13.77 | — |
| 2021-07-30 | 13.80 | $13.78 | — |
| 2021-07-29 | 13.80 | $13.78 | — |
| 2021-07-28 | 13.80 | $13.79 | — |
| 2021-07-27 | 13.80 | $13.79 | — |
| 2021-07-26 | 13.80 | $13.79 | — |
| 2021-07-23 | 13.80 | $13.79 | — |
| 2021-07-22 | 13.80 | $13.79 | — |
| 2021-07-21 | 13.80 | $13.79 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.87
2026-07-17
Close Price
$12.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.70
Average
47.51
Maximum
85.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.87 | $12.47 | — |
| 2026-07-16 | 40.87 | $12.47 | — |
| 2026-07-15 | 46.85 | $12.50 | — |
| 2026-07-14 | 49.12 | $12.51 | — |
| 2026-07-13 | 46.66 | $12.50 | — |
| 2026-07-10 | 51.38 | $12.52 | — |
| 2026-07-09 | 51.38 | $12.52 | — |
| 2026-07-08 | 51.38 | $12.52 | — |
| 2026-07-07 | 59.07 | $12.55 | — |
| 2026-07-06 | 65.26 | $12.57 | — |
| 2026-07-02 | 65.26 | $12.57 | — |
| 2026-07-01 | 63.54 | $12.56 | — |
| 2026-06-30 | 66.68 | $12.57 | — |
| 2026-06-29 | 66.68 | $12.57 | — |
| 2026-06-26 | 65.12 | $12.56 | — |
| 2026-06-25 | 63.50 | $12.55 | — |
| 2026-06-24 | 61.82 | $12.54 | — |
| 2026-06-23 | 58.15 | $12.52 | — |
| 2026-06-22 | 58.15 | $12.52 | — |
| 2026-06-18 | 60.78 | $12.53 | — |
| 2026-06-17 | 59.02 | $12.52 | — |
| 2026-06-16 | 59.02 | $12.52 | — |
| 2026-06-15 | 57.29 | $12.51 | — |
| 2026-06-12 | 55.50 | $12.50 | — |
| 2026-06-11 | 55.50 | $12.50 | — |
| 2026-06-10 | 55.50 | $12.50 | — |
| 2026-06-09 | 57.56 | $12.51 | — |
| 2026-06-08 | 57.56 | $12.51 | — |
| 2026-06-05 | 57.56 | $12.51 | — |
| 2026-06-04 | 61.49 | $12.53 | — |
| 2026-06-03 | 60.20 | $12.52 | — |
| 2026-06-02 | 60.20 | $12.52 | — |
| 2026-06-01 | 57.64 | $12.50 | — |
| 2026-05-29 | 57.64 | $12.50 | — |
| 2026-05-28 | 55.03 | $12.48 | — |
| 2026-05-27 | 50.69 | $12.45 | — |
| 2026-05-26 | 45.72 | $12.42 | — |
| 2026-05-22 | 32.87 | $12.36 | — |
| 2026-05-21 | 32.87 | $12.36 | — |
| 2026-05-20 | 32.87 | $12.36 | — |
| 2026-05-19 | 28.00 | $12.34 | — |
| 2026-05-18 | 31.23 | $12.37 | — |
| 2026-05-15 | 31.23 | $12.37 | — |
| 2026-05-14 | 41.25 | $12.44 | — |
| 2026-05-13 | 41.25 | $12.44 | — |
| 2026-05-12 | 44.97 | $12.46 | — |
| 2026-05-11 | 51.61 | $12.49 | — |
| 2026-05-08 | 51.61 | $12.49 | — |
| 2026-05-07 | 51.61 | $12.49 | — |
| 2026-05-06 | 51.61 | $12.49 | — |
| 2026-05-05 | 45.00 | $12.46 | — |
| 2026-05-04 | 45.00 | $12.46 | — |
| 2026-05-01 | 46.93 | $12.47 | — |
| 2026-04-30 | 46.93 | $12.47 | — |
| 2026-04-29 | 46.93 | $12.47 | — |
| 2026-04-28 | 50.65 | $12.49 | — |
| 2026-04-27 | 54.78 | $12.51 | — |
| 2026-04-24 | 54.78 | $12.51 | — |
| 2026-04-23 | 54.78 | $12.51 | — |
| 2026-04-22 | 54.78 | $12.51 | — |
| 2026-04-21 | 54.78 | $12.51 | — |
| 2026-04-20 | 56.56 | $12.52 | — |
| 2026-04-17 | 55.17 | $12.51 | — |
| 2026-04-16 | 50.69 | $12.48 | — |
| 2026-04-15 | 50.69 | $12.48 | — |
| 2026-04-14 | 53.94 | $12.50 | — |
| 2026-04-13 | 53.94 | $12.50 | — |
| 2026-04-10 | 52.56 | $12.49 | — |
| 2026-04-09 | 52.56 | $12.49 | — |
| 2026-04-08 | 52.56 | $12.49 | — |
| 2026-04-07 | 43.99 | $12.43 | — |
| 2026-04-06 | 42.34 | $12.42 | — |
| 2026-04-02 | 42.34 | $12.42 | — |
| 2026-04-01 | 40.76 | $12.41 | — |
| 2026-03-31 | 35.76 | $12.38 | — |
| 2026-03-30 | 28.06 | $12.34 | — |
| 2026-03-27 | 23.72 | $12.32 | — |
| 2026-03-26 | 24.42 | $12.33 | — |
| 2026-03-25 | 25.12 | $12.34 | — |
| 2026-03-24 | 23.01 | $12.33 | — |
| 2026-03-23 | 27.41 | $12.39 | — |
| 2026-03-20 | 27.41 | $12.39 | — |
| 2026-03-19 | 35.61 | $12.47 | — |
| 2026-03-18 | 39.86 | $12.50 | — |
| 2026-03-17 | 41.42 | $12.51 | — |
| 2026-03-16 | 39.15 | $12.50 | — |
| 2026-03-13 | 36.83 | $12.49 | — |
| 2026-03-12 | 31.89 | $12.47 | — |
| 2026-03-11 | 39.16 | $12.52 | — |
| 2026-03-10 | 42.88 | $12.54 | — |
| 2026-03-09 | 44.91 | $12.55 | — |
| 2026-03-06 | 47.02 | $12.56 | — |
| 2026-03-05 | 49.22 | $12.57 | — |
| 2026-03-04 | 51.50 | $12.58 | — |
| 2026-03-03 | 51.50 | $12.58 | — |
| 2026-03-02 | 68.81 | $12.64 | — |
| 2026-02-27 | 81.89 | $12.67 | — |
| 2026-02-26 | 80.73 | $12.66 | — |
| 2026-02-25 | 79.48 | $12.65 | — |
| 2026-02-24 | 78.13 | $12.64 | — |
| 2026-02-23 | 78.13 | $12.64 | — |
| 2026-02-20 | 75.20 | $12.62 | — |
| 2026-02-19 | 75.20 | $12.62 | — |
| 2026-02-18 | 75.20 | $12.62 | — |
| 2026-02-17 | 75.20 | $12.62 | — |
| 2026-02-13 | 73.77 | $12.61 | — |
| 2026-02-12 | 72.24 | $12.60 | — |
| 2026-02-11 | 66.73 | $12.57 | — |
| 2026-02-10 | 76.33 | $12.59 | — |
| 2026-02-09 | 74.59 | $12.58 | — |
| 2026-02-06 | 72.69 | $12.57 | — |
| 2026-02-05 | 72.69 | $12.57 | — |
| 2026-02-04 | 68.43 | $12.55 | — |
| 2026-02-03 | 65.90 | $12.54 | — |
| 2026-02-02 | 63.09 | $12.53 | — |
| 2026-01-30 | 63.09 | $12.53 | — |
| 2026-01-29 | 60.12 | $12.52 | — |
| 2026-01-28 | 56.83 | $12.51 | — |
| 2026-01-27 | 56.83 | $12.51 | — |
| 2026-01-26 | 53.35 | $12.50 | — |
| 2026-01-23 | 53.35 | $12.50 | — |
| 2026-01-22 | 49.69 | $12.49 | — |
| 2026-01-21 | 49.69 | $12.49 | — |
| 2026-01-20 | 49.69 | $12.49 | — |
| 2026-01-16 | 67.97 | $12.53 | — |
| 2026-01-15 | 67.97 | $12.53 | — |
| 2026-01-14 | 67.97 | $12.53 | — |
| 2026-01-13 | 67.97 | $12.53 | — |
| 2026-01-12 | 67.97 | $12.53 | — |
| 2026-01-09 | 67.97 | $12.53 | — |
| 2026-01-08 | 67.97 | $12.53 | — |
| 2026-01-07 | 67.97 | $12.53 | — |
| 2026-01-06 | 63.52 | $12.51 | — |
| 2026-01-05 | 57.97 | $12.49 | — |
| 2026-01-02 | 54.70 | $12.48 | — |
| 2025-12-31 | 54.70 | $12.48 | — |
| 2025-12-30 | 54.70 | $12.48 | — |
| 2025-12-29 | 54.70 | $12.48 | — |
| 2025-12-26 | 51.63 | $12.47 | — |
| 2025-12-24 | 48.31 | $12.46 | — |
| 2025-12-23 | 48.31 | $12.46 | — |
| 2025-12-22 | 51.50 | $12.47 | — |
| 2025-12-19 | 51.50 | $12.47 | — |
| 2025-12-18 | 51.50 | $12.47 | — |
| 2025-12-17 | 48.59 | $12.46 | — |
| 2025-12-16 | 51.53 | $12.47 | — |
| 2025-12-15 | 48.57 | $12.46 | — |
| 2025-12-12 | 45.40 | $12.45 | — |
| 2025-12-11 | 48.23 | $12.46 | — |
| 2025-12-10 | 44.98 | $12.45 | — |
| 2025-12-09 | 47.83 | $12.46 | — |
| 2025-12-08 | 44.49 | $12.45 | — |
| 2025-12-05 | 47.37 | $12.46 | — |
| 2025-12-04 | 50.48 | $12.47 | — |
| 2025-12-03 | 50.48 | $12.47 | — |
| 2025-12-02 | 47.36 | $12.46 | — |
| 2025-12-01 | 50.37 | $12.47 | — |
| 2025-11-28 | 61.52 | $12.50 | — |
| 2025-11-26 | 61.52 | $12.50 | — |
| 2025-11-25 | 58.78 | $12.49 | — |
| 2025-11-24 | 58.78 | $12.49 | — |
| 2025-11-21 | 58.78 | $12.49 | — |
| 2025-11-20 | 58.78 | $12.49 | — |
| 2025-11-19 | 58.78 | $12.49 | — |
| 2025-11-18 | 58.78 | $12.49 | — |
| 2025-11-17 | 62.03 | $12.50 | — |
| 2025-11-14 | 59.92 | $12.49 | — |
| 2025-11-13 | 63.26 | $12.50 | — |
| 2025-11-12 | 66.79 | $12.51 | — |
| 2025-11-11 | 66.79 | $12.51 | — |
| 2025-11-10 | 65.02 | $12.50 | — |
| 2025-11-07 | 65.02 | $12.50 | — |
| 2025-11-06 | 65.02 | $12.50 | — |
| 2025-11-05 | 63.36 | $12.49 | — |
| 2025-11-04 | 69.66 | $12.51 | — |
| 2025-11-03 | 66.50 | $12.49 | — |
| 2025-10-31 | 69.97 | $12.50 | — |
| 2025-10-30 | 69.97 | $12.50 | — |
| 2025-10-29 | 77.25 | $12.52 | — |
| 2025-10-28 | 77.25 | $12.52 | — |
| 2025-10-27 | 77.25 | $12.52 | — |
| 2025-10-24 | 77.25 | $12.52 | — |
| 2025-10-23 | 77.25 | $12.52 | — |
| 2025-10-22 | 80.48 | $12.53 | — |
| 2025-10-21 | 79.68 | $12.52 | — |
| 2025-10-20 | 78.84 | $12.51 | — |
| 2025-10-17 | 78.84 | $12.51 | — |
| 2025-10-16 | 78.03 | $12.50 | — |
| 2025-10-15 | 76.30 | $12.48 | — |
| 2025-10-14 | 74.38 | $12.46 | — |
| 2025-10-13 | 73.35 | $12.45 | — |
| 2025-10-10 | 73.35 | $12.45 | — |
| 2025-10-09 | 70.12 | $12.42 | — |
| 2025-10-08 | 70.12 | $12.42 | — |
| 2025-10-07 | 68.98 | $12.41 | — |
| 2025-10-06 | 67.82 | $12.40 | — |
| 2025-10-03 | 70.32 | $12.41 | — |
| 2025-10-02 | 70.32 | $12.41 | — |
| 2025-10-01 | 70.32 | $12.41 | — |
| 2025-09-30 | 69.35 | $12.40 | — |
| 2025-09-29 | 68.37 | $12.39 | — |
| 2025-09-26 | 66.33 | $12.37 | — |
| 2025-09-25 | 68.43 | $12.38 | — |
| 2025-09-24 | 70.55 | $12.39 | — |
| 2025-09-23 | 74.97 | $12.41 | — |
| 2025-09-22 | 77.27 | $12.42 | — |
| 2025-09-19 | 77.27 | $12.42 | — |
| 2025-09-18 | 79.47 | $12.43 | — |
| 2025-09-17 | 84.01 | $12.45 | — |
| 2025-09-16 | 83.09 | $12.43 | — |
| 2025-09-15 | 82.11 | $12.41 | — |
| 2025-09-12 | 81.61 | $12.40 | — |
| 2025-09-11 | 81.61 | $12.40 | — |
| 2025-09-10 | 79.53 | $12.36 | — |
| 2025-09-09 | 77.06 | $12.32 | — |
| 2025-09-08 | 75.67 | $12.30 | — |
| 2025-09-05 | 70.58 | $12.24 | — |
| 2025-09-04 | 61.70 | $12.17 | — |
| 2025-09-03 | 56.34 | $12.14 | — |
| 2025-09-02 | 52.08 | $12.12 | — |
| 2025-08-29 | 57.39 | $12.14 | — |
| 2025-08-28 | 55.23 | $12.13 | — |
| 2025-08-27 | 55.23 | $12.13 | — |
| 2025-08-26 | 55.23 | $12.13 | — |
| 2025-08-25 | 53.18 | $12.12 | — |
| 2025-08-22 | 53.18 | $12.12 | — |
| 2025-08-21 | 46.59 | $12.09 | — |
| 2025-08-20 | 51.15 | $12.11 | — |
| 2025-08-19 | 51.15 | $12.11 | — |
| 2025-08-18 | 51.15 | $12.11 | — |
| 2025-08-15 | 55.84 | $12.13 | — |
| 2025-08-14 | 55.84 | $12.13 | — |
| 2025-08-13 | 58.25 | $12.14 | — |
| 2025-08-12 | 58.25 | $12.14 | — |
| 2025-08-11 | 58.25 | $12.14 | — |
| 2025-08-08 | 56.65 | $12.13 | — |
| 2025-08-07 | 58.79 | $12.14 | — |
| 2025-08-06 | 57.26 | $12.13 | — |
| 2025-08-05 | 59.36 | $12.14 | — |
| 2025-08-04 | 56.31 | $12.12 | — |
| 2025-08-01 | 54.69 | $12.11 | — |
| 2025-07-31 | 47.28 | $12.07 | — |
| 2025-07-30 | 42.84 | $12.05 | — |
| 2025-07-29 | 42.84 | $12.05 | — |
| 2025-07-28 | 38.13 | $12.03 | — |
| 2025-07-25 | 38.13 | $12.03 | — |
| 2025-07-24 | 38.13 | $12.03 | — |
| 2025-07-23 | 38.13 | $12.03 | — |
| 2025-07-22 | 38.13 | $12.03 | — |
| 2025-07-21 | 38.13 | $12.03 | — |
| 2025-07-18 | 31.95 | $12.00 | — |
| 2025-07-17 | 35.30 | $12.03 | — |
| 2025-07-16 | 37.81 | $12.05 | — |
| 2025-07-15 | 42.07 | $12.08 | — |
| 2025-07-14 | 47.11 | $12.11 | — |
| 2025-07-11 | 47.11 | $12.11 | — |
| 2025-07-10 | 50.78 | $12.13 | — |
| 2025-07-09 | 52.72 | $12.14 | — |
| 2025-07-08 | 50.94 | $12.13 | — |
| 2025-07-07 | 54.88 | $12.15 | — |
| 2025-07-03 | 53.16 | $12.14 | — |
| 2025-07-02 | 55.16 | $12.15 | — |
| 2025-07-01 | 55.16 | $12.15 | — |
| 2025-06-30 | 55.16 | $12.15 | — |
| 2025-06-27 | 52.07 | $12.13 | — |
| 2025-06-26 | 52.07 | $12.13 | — |
| 2025-06-25 | 50.53 | $12.12 | — |
| 2025-06-24 | 50.53 | $12.12 | — |
| 2025-06-23 | 50.53 | $12.12 | — |
| 2025-06-20 | 49.13 | $12.11 | — |
| 2025-06-18 | 49.13 | $12.11 | — |
| 2025-06-17 | 49.13 | $12.11 | — |
| 2025-06-16 | 47.86 | $12.10 | — |
| 2025-06-13 | 47.86 | $12.10 | — |
| 2025-06-12 | 50.11 | $12.12 | — |
| 2025-06-11 | 45.22 | $12.08 | — |
| 2025-06-10 | 43.91 | $12.07 | — |
| 2025-06-09 | 43.91 | $12.07 | — |
| 2025-06-06 | 42.68 | $12.06 | — |
| 2025-06-05 | 45.53 | $12.09 | — |
| 2025-06-04 | 44.35 | $12.08 | — |
| 2025-06-03 | 41.96 | $12.06 | — |
| 2025-06-02 | 41.96 | $12.06 | — |
| 2025-05-30 | 44.55 | $12.09 | — |
| 2025-05-29 | 45.44 | $12.10 | — |
| 2025-05-28 | 45.44 | $12.10 | — |
| 2025-05-27 | 45.44 | $12.10 | — |
| 2025-05-23 | 43.51 | $12.08 | — |
| 2025-05-22 | 41.55 | $12.06 | — |
| 2025-05-21 | 43.71 | $12.09 | — |
| 2025-05-20 | 46.80 | $12.13 | — |
| 2025-05-19 | 46.80 | $12.13 | — |
| 2025-05-16 | 48.34 | $12.15 | — |
| 2025-05-15 | 47.52 | $12.14 | — |
| 2025-05-14 | 45.88 | $12.12 | — |
| 2025-05-13 | 47.28 | $12.14 | — |
| 2025-05-12 | 47.28 | $12.14 | — |
| 2025-05-09 | 48.62 | $12.16 | — |
| 2025-05-08 | 48.62 | $12.16 | — |
| 2025-05-07 | 49.25 | $12.17 | — |
| 2025-05-06 | 47.97 | $12.15 | — |
| 2025-05-05 | 47.34 | $12.14 | — |
| 2025-05-02 | 47.89 | $12.15 | — |
| 2025-05-01 | 48.97 | $12.17 | — |
| 2025-04-30 | 48.42 | $12.16 | — |
| 2025-04-29 | 46.20 | $12.12 | — |
| 2025-04-28 | 45.65 | $12.11 | — |
| 2025-04-25 | 45.11 | $12.10 | — |
| 2025-04-24 | 43.51 | $12.07 | — |
| 2025-04-23 | 41.36 | $12.03 | — |
| 2025-04-22 | 38.57 | $11.98 | — |
| 2025-04-21 | 39.65 | $12.01 | — |
| 2025-04-17 | 42.65 | $12.09 | — |
| 2025-04-16 | 42.13 | $12.08 | — |
| 2025-04-15 | 40.59 | $12.05 | — |
| 2025-04-14 | 39.58 | $12.03 | — |
| 2025-04-11 | 35.37 | $11.95 | — |
| 2025-04-10 | 40.00 | $12.09 | — |
| 2025-04-09 | 24.60 | $11.86 | — |
| 2025-04-08 | 30.01 | $12.03 | — |
| 2025-04-07 | 37.93 | $12.20 | — |
| 2025-04-04 | 56.15 | $12.42 | — |
| 2025-04-03 | 52.18 | $12.38 | — |
| 2025-04-02 | 45.10 | $12.32 | — |
| 2025-04-01 | 45.10 | $12.32 | — |
| 2025-03-31 | 38.23 | $12.27 | — |
| 2025-03-28 | 35.14 | $12.25 | — |
| 2025-03-27 | 28.34 | $12.21 | — |
| 2025-03-26 | 31.47 | $12.25 | — |
| 2025-03-25 | 37.37 | $12.31 | — |
| 2025-03-24 | 39.72 | $12.33 | — |
| 2025-03-21 | 43.64 | $12.36 | — |
| 2025-03-20 | 43.64 | $12.36 | — |
| 2025-03-19 | 40.09 | $12.34 | — |
| 2025-03-18 | 38.23 | $12.33 | — |
| 2025-03-17 | 38.23 | $12.33 | — |
| 2025-03-14 | 38.23 | $12.33 | — |
| 2025-03-13 | 39.27 | $12.34 | — |
| 2025-03-12 | 41.42 | $12.36 | — |
| 2025-03-11 | 47.58 | $12.41 | — |
| 2025-03-10 | 50.44 | $12.43 | — |
| 2025-03-07 | 47.44 | $12.41 | — |
| 2025-03-06 | 47.44 | $12.41 | — |
| 2025-03-05 | 54.93 | $12.46 | — |
| 2025-03-04 | 60.36 | $12.49 | — |
| 2025-03-03 | 60.36 | $12.49 | — |
| 2025-02-28 | 60.36 | $12.49 | — |
| 2025-02-27 | 60.36 | $12.49 | — |
| 2025-02-26 | 60.36 | $12.49 | — |
| 2025-02-25 | 59.32 | $12.48 | — |
| 2025-02-24 | 54.83 | $12.44 | — |
| 2025-02-21 | 53.62 | $12.43 | — |
| 2025-02-20 | 51.12 | $12.41 | — |
| 2025-02-19 | 49.83 | $12.40 | — |
| 2025-02-18 | 48.55 | $12.39 | — |
| 2025-02-14 | 49.76 | $12.40 | — |
| 2025-02-13 | 45.91 | $12.37 | — |
| 2025-02-12 | 43.16 | $12.35 | — |
| 2025-02-11 | 51.95 | $12.42 | — |
| 2025-02-10 | 55.00 | $12.44 | — |
| 2025-02-07 | 55.00 | $12.44 | — |
| 2025-02-06 | 58.07 | $12.46 | — |
| 2025-02-05 | 58.07 | $12.46 | — |
| 2025-02-04 | 52.03 | $12.41 | — |
| 2025-02-03 | 50.68 | $12.40 | — |
| 2025-01-31 | 49.32 | $12.39 | — |
| 2025-01-30 | 50.64 | $12.40 | — |
| 2025-01-29 | 48.00 | $12.38 | — |
| 2025-01-28 | 49.25 | $12.39 | — |
| 2025-01-27 | 49.25 | $12.39 | — |
| 2025-01-24 | 43.96 | $12.35 | — |
| 2025-01-23 | 42.54 | $12.34 | — |
| 2025-01-22 | 44.70 | $12.36 | — |
| 2025-01-21 | 43.33 | $12.35 | — |
| 2025-01-17 | 40.55 | $12.33 | — |
| 2025-01-16 | 36.07 | $12.30 | — |
| 2025-01-15 | 32.87 | $12.28 | — |
| 2025-01-14 | 27.71 | $12.25 | — |
| 2025-01-13 | 29.13 | $12.27 | — |
| 2025-01-10 | 31.42 | $12.30 | — |
| 2025-01-08 | 34.89 | $12.34 | — |
| 2025-01-07 | 40.17 | $12.39 | — |
| 2025-01-06 | 42.62 | $12.41 | — |
| 2025-01-03 | 40.91 | $12.40 | — |
| 2025-01-02 | 40.91 | $12.40 | — |
| 2024-12-31 | 39.27 | $12.39 | — |
| 2024-12-30 | 37.64 | $12.38 | — |
| 2024-12-27 | 34.27 | $12.36 | — |
| 2024-12-26 | 34.27 | $12.36 | — |
| 2024-12-24 | 34.27 | $12.36 | — |
| 2024-12-23 | 34.27 | $12.36 | — |
| 2024-12-20 | 34.27 | $12.36 | — |
| 2024-12-19 | 29.87 | $12.33 | — |
| 2024-12-18 | 37.90 | $12.43 | — |
| 2024-12-17 | 41.04 | $12.46 | — |
| 2024-12-16 | 44.56 | $12.49 | — |
| 2024-12-13 | 44.56 | $12.49 | — |
| 2024-12-12 | 49.68 | $12.53 | — |
| 2024-12-11 | 59.40 | $12.59 | — |
| 2024-12-10 | 61.30 | $12.60 | — |
| 2024-12-09 | 63.22 | $12.61 | — |
| 2024-12-06 | 65.16 | $12.62 | — |
| 2024-12-05 | 64.11 | $12.61 | — |
| 2024-12-04 | 66.00 | $12.62 | — |
| 2024-12-03 | 65.02 | $12.61 | — |
| 2024-12-02 | 64.04 | $12.60 | — |
| 2024-11-29 | 62.02 | $12.58 | — |
| 2024-11-27 | 58.71 | $12.55 | — |
| 2024-11-26 | 56.30 | $12.53 | — |
| 2024-11-25 | 55.05 | $12.52 | — |
| 2024-11-22 | 51.07 | $12.49 | — |
| 2024-11-21 | 49.66 | $12.48 | — |
| 2024-11-20 | 51.06 | $12.49 | — |
| 2024-11-19 | 51.06 | $12.49 | — |
| 2024-11-18 | 48.44 | $12.47 | — |
| 2024-11-15 | 48.44 | $12.47 | — |
| 2024-11-14 | 48.44 | $12.47 | — |
| 2024-11-13 | 47.23 | $12.46 | — |
| 2024-11-12 | 46.03 | $12.45 | — |
| 2024-11-11 | 47.05 | $12.46 | — |
| 2024-11-08 | 47.05 | $12.46 | — |
| 2024-11-07 | 36.96 | $12.38 | — |
| 2024-11-06 | 28.91 | $12.33 | — |
| 2024-11-05 | 40.77 | $12.45 | — |
| 2024-11-04 | 40.77 | $12.45 | — |
| 2024-11-01 | 34.73 | $12.42 | — |
| 2024-10-31 | 34.73 | $12.42 | — |
| 2024-10-30 | 34.73 | $12.42 | — |
| 2024-10-29 | 32.77 | $12.41 | — |
| 2024-10-28 | 35.84 | $12.44 | — |
| 2024-10-25 | 35.84 | $12.44 | — |
| 2024-10-24 | 27.70 | $12.40 | — |
| 2024-10-23 | 25.45 | $12.39 | — |
| 2024-10-22 | 34.66 | $12.48 | — |
| 2024-10-21 | 40.91 | $12.52 | — |
| 2024-10-18 | 46.94 | $12.55 | — |
| 2024-10-17 | 46.94 | $12.55 | — |
| 2024-10-16 | 49.11 | $12.56 | — |
| 2024-10-15 | 44.20 | $12.54 | — |
| 2024-10-14 | 41.51 | $12.53 | — |
| 2024-10-11 | 41.51 | $12.53 | — |
| 2024-10-10 | 43.39 | $12.54 | — |
| 2024-10-09 | 43.39 | $12.54 | — |
| 2024-10-08 | 47.27 | $12.56 | — |
| 2024-10-07 | 51.65 | $12.58 | — |
| 2024-10-04 | 56.64 | $12.60 | — |
| 2024-10-03 | 73.49 | $12.65 | — |
| 2024-10-02 | 73.49 | $12.65 | — |
| 2024-10-01 | 77.66 | $12.66 | — |
| 2024-09-30 | 71.51 | $12.62 | — |
| 2024-09-27 | 71.51 | $12.62 | — |
| 2024-09-26 | 69.63 | $12.61 | — |
| 2024-09-25 | 69.63 | $12.61 | — |
| 2024-09-24 | 69.63 | $12.61 | — |
| 2024-09-23 | 69.63 | $12.61 | — |
| 2024-09-20 | 69.63 | $12.61 | — |
| 2024-09-19 | 69.63 | $12.61 | — |
| 2024-09-18 | 73.19 | $12.62 | — |
| 2024-09-17 | 73.19 | $12.62 | — |
| 2024-09-16 | 71.89 | $12.61 | — |
| 2024-09-13 | 70.54 | $12.60 | — |
| 2024-09-12 | 70.54 | $12.60 | — |
| 2024-09-11 | 70.54 | $12.60 | — |
| 2024-09-10 | 70.54 | $12.60 | — |
| 2024-09-09 | 68.03 | $12.58 | — |
| 2024-09-06 | 66.68 | $12.57 | — |
| 2024-09-05 | 63.79 | $12.55 | — |
| 2024-09-04 | 60.52 | $12.53 | — |
| 2024-09-03 | 58.76 | $12.52 | — |
| 2024-08-30 | 56.93 | $12.51 | — |
| 2024-08-29 | 56.93 | $12.51 | — |
| 2024-08-28 | 56.93 | $12.51 | — |
| 2024-08-27 | 59.18 | $12.52 | — |
| 2024-08-26 | 59.18 | $12.52 | — |
| 2024-08-23 | 59.18 | $12.52 | — |
| 2024-08-22 | 57.75 | $12.51 | — |
| 2024-08-21 | 59.74 | $12.52 | — |
| 2024-08-20 | 58.38 | $12.51 | — |
| 2024-08-19 | 56.99 | $12.50 | — |
| 2024-08-16 | 56.99 | $12.50 | — |
| 2024-08-15 | 56.99 | $12.50 | — |
| 2024-08-14 | 62.32 | $12.53 | — |
| 2024-08-13 | 61.17 | $12.52 | — |
| 2024-08-12 | 58.78 | $12.50 | — |
| 2024-08-09 | 58.78 | $12.50 | — |
| 2024-08-08 | 58.78 | $12.50 | — |
| 2024-08-07 | 63.83 | $12.53 | — |
| 2024-08-06 | 76.29 | $12.59 | — |
| 2024-08-05 | 78.72 | $12.60 | — |
| 2024-08-02 | 75.79 | $12.56 | — |
| 2024-08-01 | 67.20 | $12.48 | — |
| 2024-07-31 | 62.45 | $12.45 | — |
| 2024-07-30 | 58.66 | $12.43 | — |
| 2024-07-29 | 61.61 | $12.44 | — |
| 2024-07-26 | 61.61 | $12.44 | — |
| 2024-07-25 | 59.79 | $12.43 | — |
| 2024-07-24 | 59.79 | $12.43 | — |
| 2024-07-23 | 62.47 | $12.44 | — |
| 2024-07-22 | 62.47 | $12.44 | — |
| 2024-07-19 | 65.11 | $12.45 | — |
| 2024-07-18 | 65.11 | $12.45 | — |
| 2024-07-17 | 65.11 | $12.45 | — |
| 2024-07-16 | 65.11 | $12.45 | — |
| 2024-07-15 | 62.53 | $12.43 | — |
| 2024-07-12 | 64.80 | $12.44 | — |
| 2024-07-11 | 63.55 | $12.43 | — |
| 2024-07-10 | 60.89 | $12.41 | — |
| 2024-07-09 | 59.48 | $12.40 | — |
| 2024-07-08 | 58.06 | $12.39 | — |
| 2024-07-05 | 58.06 | $12.39 | — |
| 2024-07-03 | 55.20 | $12.37 | — |
| 2024-07-02 | 52.11 | $12.35 | — |
| 2024-07-01 | 52.11 | $12.35 | — |
| 2024-06-28 | 55.57 | $12.37 | — |
| 2024-06-27 | 55.57 | $12.37 | — |
| 2024-06-26 | 55.57 | $12.37 | — |
| 2024-06-25 | 60.77 | $12.40 | — |
| 2024-06-24 | 60.77 | $12.40 | — |
| 2024-06-21 | 60.77 | $12.40 | — |
| 2024-06-20 | 60.77 | $12.40 | — |
| 2024-06-18 | 62.35 | $12.41 | — |
| 2024-06-17 | 61.40 | $12.40 | — |
| 2024-06-14 | 62.91 | $12.41 | — |
| 2024-06-13 | 62.02 | $12.40 | — |
| 2024-06-12 | 59.23 | $12.37 | — |
| 2024-06-11 | 52.61 | $12.31 | — |
| 2024-06-10 | 51.36 | $12.30 | — |
| 2024-06-07 | 52.68 | $12.31 | — |
| 2024-06-06 | 58.38 | $12.35 | — |
| 2024-06-05 | 52.24 | $12.30 | — |
| 2024-06-04 | 46.21 | $12.26 | — |
| 2024-06-03 | 40.89 | $12.23 | — |
| 2024-05-31 | 34.76 | $12.20 | — |
| 2024-05-30 | 32.54 | $12.19 | — |
| 2024-05-29 | 32.54 | $12.19 | — |
| 2024-05-28 | 37.09 | $12.23 | — |
| 2024-05-24 | 38.36 | $12.24 | — |
| 2024-05-23 | 39.65 | $12.25 | — |
| 2024-05-22 | 43.87 | $12.28 | — |
| 2024-05-21 | 48.79 | $12.31 | — |
| 2024-05-20 | 52.53 | $12.33 | — |
| 2024-05-17 | 56.65 | $12.35 | — |
| 2024-05-16 | 58.84 | $12.36 | — |
| 2024-05-15 | 61.09 | $12.37 | — |
| 2024-05-14 | 58.05 | $12.35 | — |
| 2024-05-13 | 56.43 | $12.34 | — |
| 2024-05-10 | 56.43 | $12.34 | — |
| 2024-05-09 | 58.46 | $12.35 | — |
| 2024-05-08 | 58.46 | $12.35 | — |
| 2024-05-07 | 57.07 | $12.34 | — |
| 2024-05-06 | 52.51 | $12.31 | — |
| 2024-05-03 | 49.09 | $12.29 | — |
| 2024-05-02 | 41.02 | $12.25 | — |
| 2024-05-01 | 38.71 | $12.24 | — |
| 2024-04-30 | 33.79 | $12.22 | — |
| 2024-04-29 | 35.13 | $12.23 | — |
| 2024-04-26 | 29.84 | $12.21 | — |
| 2024-04-25 | 29.84 | $12.21 | — |
| 2024-04-24 | 34.99 | $12.25 | — |
| 2024-04-23 | 36.49 | $12.26 | — |
| 2024-04-22 | 36.49 | $12.26 | — |
| 2024-04-19 | 33.94 | $12.25 | — |
| 2024-04-18 | 33.94 | $12.25 | — |
| 2024-04-17 | 33.94 | $12.25 | — |
| 2024-04-16 | 33.94 | $12.25 | — |
| 2024-04-15 | 37.62 | $12.28 | — |
| 2024-04-12 | 38.96 | $12.29 | — |
| 2024-04-11 | 32.07 | $12.26 | — |
| 2024-04-10 | 32.07 | $12.26 | — |
| 2024-04-09 | 37.11 | $12.30 | — |
| 2024-04-08 | 32.04 | $12.28 | — |
| 2024-04-05 | 33.31 | $12.29 | — |
| 2024-04-04 | 34.63 | $12.30 | — |
| 2024-04-03 | 32.08 | $12.29 | — |
| 2024-04-02 | 33.31 | $12.30 | — |
| 2024-04-01 | 44.72 | $12.37 | — |
| 2024-03-28 | 46.90 | $12.38 | — |
| 2024-03-27 | 44.32 | $12.37 | — |
| 2024-03-26 | 46.47 | $12.38 | — |
| 2024-03-25 | 51.17 | $12.40 | — |
| 2024-03-22 | 51.17 | $12.40 | — |
| 2024-03-21 | 48.83 | $12.39 | — |
| 2024-03-20 | 48.83 | $12.39 | — |
| 2024-03-19 | 51.03 | $12.40 | — |
| 2024-03-18 | 51.03 | $12.40 | — |
| 2024-03-15 | 53.20 | $12.41 | — |
| 2024-03-14 | 55.43 | $12.42 | — |
| 2024-03-13 | 62.97 | $12.45 | — |
| 2024-03-12 | 62.97 | $12.45 | — |
| 2024-03-11 | 62.97 | $12.45 | — |
| 2024-03-08 | 61.48 | $12.44 | — |
| 2024-03-07 | 61.48 | $12.44 | — |
| 2024-03-06 | 58.44 | $12.42 | — |
| 2024-03-05 | 58.44 | $12.42 | — |
| 2024-03-04 | 55.26 | $12.40 | — |
| 2024-03-01 | 57.35 | $12.41 | — |
| 2024-02-29 | 55.76 | $12.40 | — |
| 2024-02-28 | 55.76 | $12.40 | — |
| 2024-02-27 | 54.23 | $12.39 | — |
| 2024-02-26 | 54.23 | $12.39 | — |
| 2024-02-23 | 54.23 | $12.39 | — |
| 2024-02-22 | 52.82 | $12.38 | — |
| 2024-02-21 | 54.41 | $12.39 | — |
| 2024-02-20 | 54.41 | $12.39 | — |
| 2024-02-16 | 53.14 | $12.38 | — |
| 2024-02-15 | 54.58 | $12.39 | — |
| 2024-02-14 | 52.11 | $12.37 | — |
| 2024-02-13 | 50.84 | $12.36 | — |
| 2024-02-12 | 56.54 | $12.40 | — |
| 2024-02-09 | 55.35 | $12.39 | — |
| 2024-02-08 | 55.35 | $12.39 | — |
| 2024-02-07 | 55.35 | $12.39 | — |
| 2024-02-06 | 54.28 | $12.38 | — |
| 2024-02-05 | 54.28 | $12.38 | — |
| 2024-02-02 | 63.99 | $12.45 | — |
| 2024-02-01 | 69.01 | $12.48 | — |
| 2024-01-31 | 64.61 | $12.43 | — |
| 2024-01-30 | 60.33 | $12.39 | — |
| 2024-01-29 | 56.59 | $12.36 | — |
| 2024-01-26 | 52.31 | $12.33 | — |
| 2024-01-25 | 52.31 | $12.33 | — |
| 2024-01-24 | 50.86 | $12.32 | — |
| 2024-01-23 | 50.86 | $12.32 | — |
| 2024-01-22 | 53.82 | $12.34 | — |
| 2024-01-19 | 52.51 | $12.33 | — |
| 2024-01-18 | 57.15 | $12.36 | — |
| 2024-01-17 | 62.38 | $12.39 | — |
| 2024-01-16 | 70.57 | $12.43 | — |
| 2024-01-12 | 77.85 | $12.46 | — |
| 2024-01-11 | 77.11 | $12.45 | — |
| 2024-01-10 | 76.35 | $12.44 | — |
| 2024-01-09 | 81.48 | $12.46 | — |
| 2024-01-08 | 81.48 | $12.46 | — |
| 2024-01-05 | 81.48 | $12.46 | — |
| 2024-01-04 | 81.48 | $12.46 | — |
| 2024-01-03 | 81.48 | $12.46 | — |
| 2024-01-02 | 83.66 | $12.47 | — |
| 2023-12-29 | 83.66 | $12.47 | — |
| 2023-12-28 | 85.72 | $12.48 | — |
| 2023-12-27 | 85.72 | $12.48 | — |
| 2023-12-26 | 85.06 | $12.46 | — |
| 2023-12-22 | 84.72 | $12.45 | — |
| 2023-12-21 | 84.72 | $12.45 | — |
| 2023-12-20 | 84.72 | $12.45 | — |
| 2023-12-19 | 83.43 | $12.41 | — |
| 2023-12-18 | 83.43 | $12.41 | — |
| 2023-12-15 | 83.11 | $12.40 | — |
| 2023-12-14 | 82.79 | $12.39 | — |
| 2023-12-13 | 79.06 | $12.29 | — |
| 2023-12-12 | 77.18 | $12.25 | — |
| 2023-12-11 | 78.86 | $12.26 | — |
| 2023-12-08 | 80.53 | $12.27 | — |
| 2023-12-07 | 82.18 | $12.28 | — |
| 2023-12-06 | 81.83 | $12.27 | — |
| 2023-12-05 | 80.73 | $12.24 | — |
| 2023-12-04 | 79.57 | $12.21 | — |
| 2023-12-01 | 81.12 | $12.22 | — |
| 2023-11-30 | 80.40 | $12.20 | — |
| 2023-11-29 | 79.26 | $12.17 | — |
| 2023-11-28 | 75.68 | $12.09 | — |
| 2023-11-27 | 74.09 | $12.06 | — |
| 2023-11-24 | 72.97 | $12.04 | — |
| 2023-11-22 | 72.97 | $12.04 | — |
| 2023-11-21 | 71.87 | $12.02 | — |
| 2023-11-20 | 70.74 | $12.00 | — |
| 2023-11-17 | 69.58 | $11.98 | — |
| 2023-11-16 | 68.39 | $11.96 | — |
| 2023-11-15 | 66.52 | $11.93 | — |
| 2023-11-14 | 66.52 | $11.93 | — |
| 2023-11-13 | 60.98 | $11.85 | — |
| 2023-11-10 | 60.98 | $11.85 | — |
| 2023-11-09 | 60.98 | $11.85 | — |
| 2023-11-08 | 60.27 | $11.84 | — |
| 2023-11-07 | 56.54 | $11.79 | — |
| 2023-11-06 | 54.08 | $11.76 | — |
| 2023-11-03 | 54.08 | $11.76 | — |
| 2023-11-02 | 44.66 | $11.66 | — |
| 2023-11-01 | 32.89 | $11.57 | — |
| 2023-10-31 | 29.74 | $11.55 | — |
| 2023-10-30 | 28.13 | $11.54 | — |
| 2023-10-27 | 28.76 | $11.55 | — |
| 2023-10-26 | 28.76 | $11.55 | — |
| 2023-10-25 | 28.76 | $11.55 | — |
| 2023-10-24 | 29.89 | $11.57 | — |
| 2023-10-23 | 27.16 | $11.55 | — |
| 2023-10-20 | 27.67 | $11.56 | — |
| 2023-10-19 | 26.35 | $11.55 | — |
| 2023-10-18 | 28.31 | $11.59 | — |
| 2023-10-17 | 30.47 | $11.63 | — |
| 2023-10-16 | 34.90 | $11.70 | — |
| 2023-10-13 | 38.71 | $11.75 | — |
| 2023-10-12 | 38.71 | $11.75 | — |
| 2023-10-11 | 40.30 | $11.77 | — |
| 2023-10-10 | 27.59 | $11.68 | — |
| 2023-10-09 | 22.35 | $11.65 | — |
| 2023-10-06 | 16.62 | $11.62 | — |
| 2023-10-05 | 17.87 | $11.65 | — |
| 2023-10-04 | 17.87 | $11.65 | — |
| 2023-10-03 | 15.96 | $11.64 | — |
| 2023-10-02 | 17.51 | $11.68 | — |
| 2023-09-29 | 18.80 | $11.71 | — |
| 2023-09-28 | 12.66 | $11.68 | — |
| 2023-09-27 | 15.66 | $11.76 | — |
| 2023-09-26 | 16.59 | $11.78 | — |
| 2023-09-25 | 17.59 | $11.80 | — |
| 2023-09-22 | 21.98 | $11.87 | — |
| 2023-09-21 | 22.75 | $11.88 | — |
| 2023-09-20 | 31.02 | $11.96 | — |
| 2023-09-19 | 31.02 | $11.96 | — |
| 2023-09-18 | 32.35 | $11.97 | — |
| 2023-09-15 | 32.35 | $11.97 | — |
| 2023-09-14 | 33.64 | $11.98 | — |
| 2023-09-13 | 34.98 | $11.99 | — |
| 2023-09-12 | 32.43 | $11.98 | — |
| 2023-09-11 | 33.69 | $11.99 | — |
| 2023-09-08 | 33.69 | $11.99 | — |
| 2023-09-07 | 33.69 | $11.99 | — |
| 2023-09-06 | 37.40 | $12.02 | — |
| 2023-09-05 | 38.75 | $12.03 | — |
| 2023-09-01 | 40.13 | $12.04 | — |
| 2023-08-31 | 41.53 | $12.05 | — |
| 2023-08-30 | 35.06 | $12.02 | — |
| 2023-08-29 | 32.70 | $12.01 | — |
| 2023-08-28 | 30.29 | $12.00 | — |
| 2023-08-25 | 27.84 | $11.99 | — |
| 2023-08-24 | 27.84 | $11.99 | — |
| 2023-08-23 | 27.84 | $11.99 | — |
| 2023-08-22 | 25.60 | $11.98 | — |
| 2023-08-21 | 28.09 | $12.01 | — |
| 2023-08-18 | 28.98 | $12.02 | — |
| 2023-08-17 | 30.84 | $12.04 | — |
| 2023-08-16 | 37.75 | $12.10 | — |
| 2023-08-15 | 39.14 | $12.11 | — |
| 2023-08-14 | 40.55 | $12.12 | — |
| 2023-08-11 | 40.55 | $12.12 | — |
| 2023-08-10 | 41.92 | $12.13 | — |
| 2023-08-09 | 41.92 | $12.13 | — |
| 2023-08-08 | 36.08 | $12.10 | — |
| 2023-08-07 | 31.73 | $12.08 | — |
| 2023-08-04 | 31.73 | $12.08 | — |
| 2023-08-03 | 29.56 | $12.07 | — |
| 2023-08-02 | 37.46 | $12.14 | — |
| 2023-08-01 | 43.81 | $12.18 | — |
| 2023-07-31 | 47.65 | $12.20 | — |
| 2023-07-28 | 47.65 | $12.20 | — |
| 2023-07-27 | 51.74 | $12.22 | — |
| 2023-07-26 | 61.82 | $12.26 | — |
| 2023-07-25 | 61.82 | $12.26 | — |
| 2023-07-24 | 61.82 | $12.26 | — |
| 2023-07-21 | 61.82 | $12.26 | — |
| 2023-07-20 | 60.25 | $12.25 | — |
| 2023-07-19 | 62.71 | $12.26 | — |
| 2023-07-18 | 59.57 | $12.24 | — |
| 2023-07-17 | 56.05 | $12.22 | — |
| 2023-07-14 | 54.16 | $12.21 | — |
| 2023-07-13 | 54.16 | $12.21 | — |
| 2023-07-12 | 45.72 | $12.17 | — |
| 2023-07-11 | 43.24 | $12.16 | — |
| 2023-07-10 | 40.66 | $12.15 | — |
| 2023-07-07 | 40.66 | $12.15 | — |
| 2023-07-06 | 42.40 | $12.16 | — |
| 2023-07-05 | 50.62 | $12.20 | — |
| 2023-07-03 | 50.62 | $12.20 | — |
| 2023-06-30 | 50.62 | $12.20 | — |
| 2023-06-29 | 50.62 | $12.20 | — |
| 2023-06-28 | 57.42 | $12.23 | — |
| 2023-06-27 | 57.42 | $12.23 | — |
| 2023-06-26 | 55.63 | $12.22 | — |
| 2023-06-23 | 55.63 | $12.22 | — |
| 2023-06-22 | 53.88 | $12.21 | — |
| 2023-06-21 | 53.88 | $12.21 | — |
| 2023-06-20 | 53.88 | $12.21 | — |
| 2023-06-16 | 50.52 | $12.19 | — |
| 2023-06-15 | 50.52 | $12.19 | — |
| 2023-06-14 | 48.85 | $12.18 | — |
| 2023-06-13 | 47.14 | $12.17 | — |
| 2023-06-12 | 47.14 | $12.17 | — |
| 2023-06-09 | 47.14 | $12.17 | — |
| 2023-06-08 | 47.14 | $12.17 | — |
| 2023-06-07 | 47.14 | $12.17 | — |
| 2023-06-06 | 48.39 | $12.18 | — |
| 2023-06-05 | 47.06 | $12.17 | — |
| 2023-06-02 | 47.06 | $12.17 | — |
| 2023-06-01 | 47.06 | $12.17 | — |
| 2023-05-31 | 41.93 | $12.13 | — |
| 2023-05-30 | 37.62 | $12.10 | — |
| 2023-05-26 | 29.32 | $12.05 | — |
| 2023-05-25 | 30.08 | $12.06 | — |
| 2023-05-24 | 30.08 | $12.06 | — |
| 2023-05-23 | 26.65 | $12.04 | — |
| 2023-05-22 | 30.98 | $12.10 | — |
| 2023-05-19 | 31.80 | $12.11 | — |
| 2023-05-18 | 37.45 | $12.17 | — |
| 2023-05-17 | 45.05 | $12.23 | — |
| 2023-05-16 | 48.14 | $12.25 | — |
| 2023-05-15 | 53.37 | $12.28 | — |
| 2023-05-12 | 53.37 | $12.28 | — |
| 2023-05-11 | 55.17 | $12.29 | — |
| 2023-05-10 | 53.68 | $12.28 | — |
| 2023-05-09 | 53.68 | $12.28 | — |
| 2023-05-08 | 55.34 | $12.29 | — |
| 2023-05-05 | 55.34 | $12.29 | — |
| 2023-05-04 | 55.34 | $12.29 | — |
| 2023-05-03 | 51.49 | $12.26 | — |
| 2023-05-02 | 48.70 | $12.24 | — |
| 2023-05-01 | 47.25 | $12.23 | — |
| 2023-04-28 | 48.55 | $12.24 | — |
| 2023-04-27 | 48.55 | $12.24 | — |
| 2023-04-26 | 51.08 | $12.26 | — |
| 2023-04-25 | 49.84 | $12.25 | — |
| 2023-04-24 | 47.30 | $12.23 | — |
| 2023-04-21 | 44.63 | $12.21 | — |
| 2023-04-20 | 44.63 | $12.21 | — |
| 2023-04-19 | 43.33 | $12.20 | — |
| 2023-04-18 | 47.56 | $12.24 | — |
| 2023-04-17 | 60.09 | $12.33 | — |
| 2023-04-14 | 67.60 | $12.37 | — |
| 2023-04-13 | 74.22 | $12.40 | — |
| 2023-04-12 | 74.22 | $12.40 | — |
| 2023-04-11 | 72.61 | $12.38 | — |
| 2023-04-10 | 72.61 | $12.38 | — |
| 2023-04-06 | 72.61 | $12.38 | — |
| 2023-04-05 | 70.21 | $12.35 | — |
| 2023-04-04 | 66.50 | $12.31 | — |
| 2023-04-03 | 63.23 | $12.28 | — |
| 2023-03-31 | 62.06 | $12.27 | — |
| 2023-03-30 | 59.61 | $12.25 | — |
| 2023-03-29 | 59.61 | $12.25 | — |
| 2023-03-28 | 58.40 | $12.24 | — |
| 2023-03-27 | 60.11 | $12.25 | — |
| 2023-03-24 | 60.11 | $12.25 | — |
| 2023-03-23 | 55.40 | $12.21 | — |
| 2023-03-22 | 52.75 | $12.19 | — |
| 2023-03-21 | 51.37 | $12.18 | — |
| 2023-03-20 | 54.38 | $12.20 | — |
| 2023-03-17 | 55.93 | $12.21 | — |
| 2023-03-16 | 54.70 | $12.20 | — |
| 2023-03-15 | 53.47 | $12.19 | — |
| 2023-03-14 | 50.93 | $12.17 | — |
| 2023-03-13 | 52.29 | $12.18 | — |
| 2023-03-10 | 45.39 | $12.13 | — |
| 2023-03-09 | 36.69 | $12.08 | — |
| 2023-03-08 | 34.71 | $12.07 | — |
| 2023-03-07 | 34.71 | $12.07 | — |
| 2023-03-06 | 32.82 | $12.06 | — |
| 2023-03-03 | 30.92 | $12.05 | — |
| 2023-03-02 | 30.92 | $12.05 | — |
| 2023-03-01 | 31.73 | $12.06 | — |
| 2023-02-28 | 33.40 | $12.08 | — |
| 2023-02-27 | 33.40 | $12.08 | — |
| 2023-02-24 | 31.78 | $12.07 | — |
| 2023-02-23 | 33.32 | $12.09 | — |
| 2023-02-22 | 31.75 | $12.08 | — |
| 2023-02-21 | 31.75 | $12.08 | — |
| 2023-02-17 | 35.51 | $12.13 | — |
| 2023-02-16 | 40.01 | $12.18 | — |
| 2023-02-15 | 46.76 | $12.24 | — |
| 2023-02-14 | 53.98 | $12.29 | — |
| 2023-02-13 | 55.61 | $12.30 | — |
| 2023-02-10 | 57.25 | $12.31 | — |
| 2023-02-09 | 60.66 | $12.33 | — |
| 2023-02-08 | 60.66 | $12.33 | — |
| 2023-02-07 | 62.33 | $12.34 | — |
| 2023-02-06 | 65.77 | $12.36 | — |
| 2023-02-03 | 71.40 | $12.39 | — |
| 2023-02-02 | 77.71 | $12.42 | — |
| 2023-02-01 | 74.90 | $12.38 | — |
| 2023-01-31 | 74.13 | $12.37 | — |
| 2023-01-30 | 74.13 | $12.37 | — |
| 2023-01-27 | 74.13 | $12.37 | — |
| 2023-01-26 | 76.14 | $12.38 | — |
| 2023-01-25 | 75.51 | $12.37 | — |
| 2023-01-24 | 75.51 | $12.37 | — |
| 2023-01-23 | 75.51 | $12.37 | — |
| 2023-01-20 | 79.11 | $12.39 | — |
| 2023-01-19 | 80.94 | $12.40 | — |
| 2023-01-18 | 79.59 | $12.37 | — |
| 2023-01-17 | 78.12 | $12.34 | — |
| 2023-01-13 | 77.61 | $12.33 | — |
| 2023-01-12 | 76.02 | $12.30 | — |
| 2023-01-11 | 73.64 | $12.26 | — |
| 2023-01-10 | 71.64 | $12.23 | — |
| 2023-01-09 | 70.94 | $12.22 | — |
| 2023-01-06 | 67.94 | $12.18 | — |
| 2023-01-05 | 63.45 | $12.13 | — |
| 2023-01-04 | 63.45 | $12.13 | — |
| 2023-01-03 | 56.93 | $12.07 | — |
| 2022-12-30 | 52.94 | $12.04 | — |
| 2022-12-29 | 52.94 | $12.04 | — |
| 2022-12-28 | 52.94 | $12.04 | — |
| 2022-12-27 | 57.51 | $12.07 | — |
| 2022-12-23 | 60.83 | $12.09 | — |
| 2022-12-22 | 60.83 | $12.09 | — |
| 2022-12-21 | 60.83 | $12.09 | — |
| 2022-12-20 | 62.38 | $12.10 | — |
| 2022-12-19 | 72.94 | $12.16 | — |
| 2022-12-16 | 77.08 | $12.18 | — |
| 2022-12-15 | 77.08 | $12.18 | — |
| 2022-12-14 | 77.08 | $12.18 | — |
| 2022-12-13 | 77.08 | $12.18 | — |
| 2022-12-12 | 75.97 | $12.16 | — |
| 2022-12-09 | 75.97 | $12.16 | — |
| 2022-12-08 | 77.67 | $12.17 | — |
| 2022-12-07 | 77.18 | $12.16 | — |
| 2022-12-06 | 76.20 | $12.14 | — |
| 2022-12-05 | 76.20 | $12.14 | — |
| 2022-12-02 | 75.24 | $12.12 | — |
| 2022-12-01 | 74.76 | $12.11 | — |
| 2022-11-30 | 72.74 | $12.07 | — |
| 2022-11-29 | 72.21 | $12.06 | — |
| 2022-11-28 | 69.99 | $12.02 | — |
| 2022-11-25 | 68.19 | $11.99 | — |
| 2022-11-23 | 68.19 | $11.99 | — |
| 2022-11-22 | 67.00 | $11.97 | — |
| 2022-11-21 | 66.40 | $11.96 | — |
| 2022-11-18 | 66.40 | $11.96 | — |
| 2022-11-17 | 65.84 | $11.95 | — |
| 2022-11-16 | 62.90 | $11.90 | — |
| 2022-11-15 | 57.33 | $11.82 | — |
| 2022-11-14 | 53.15 | $11.77 | — |
| 2022-11-11 | 52.26 | $11.76 | — |
| 2022-11-10 | 51.38 | $11.75 | — |
| 2022-11-09 | 37.14 | $11.62 | — |
| 2022-11-08 | 35.77 | $11.61 | — |
| 2022-11-07 | 31.50 | $11.58 | — |
| 2022-11-04 | 32.17 | $11.59 | — |
| 2022-11-03 | 30.76 | $11.58 | — |
| 2022-11-02 | 32.70 | $11.61 | — |
| 2022-11-01 | 28.40 | $11.58 | — |
| 2022-10-31 | 23.78 | $11.55 | — |
| 2022-10-28 | 22.19 | $11.54 | — |
| 2022-10-27 | 18.97 | $11.52 | — |
| 2022-10-26 | 18.97 | $11.52 | — |
| 2022-10-25 | 18.97 | $11.52 | — |
| 2022-10-24 | 20.04 | $11.55 | — |
| 2022-10-21 | 22.43 | $11.61 | — |
| 2022-10-20 | 28.31 | $11.72 | — |
| 2022-10-19 | 30.38 | $11.75 | — |
| 2022-10-18 | 32.64 | $11.78 | — |
| 2022-10-17 | 33.43 | $11.79 | — |
| 2022-10-14 | 30.23 | $11.77 | — |
| 2022-10-13 | 30.94 | $11.78 | — |
| 2022-10-12 | 33.14 | $11.81 | — |
| 2022-10-11 | 34.71 | $11.83 | — |
| 2022-10-10 | 29.99 | $11.80 | — |
| 2022-10-07 | 29.99 | $11.80 | — |
| 2022-10-06 | 30.66 | $11.81 | — |
| 2022-10-05 | 29.16 | $11.80 | — |
| 2022-10-04 | 29.16 | $11.80 | — |
| 2022-10-03 | 17.97 | $11.73 | — |
| 2022-09-30 | 12.33 | $11.70 | — |
| 2022-09-29 | 10.37 | $11.69 | — |
| 2022-09-28 | 10.60 | $11.70 | — |
| 2022-09-27 | 11.05 | $11.72 | — |
| 2022-09-26 | 12.30 | $11.77 | — |
| 2022-09-23 | 14.12 | $11.83 | — |
| 2022-09-22 | 15.19 | $11.86 | — |
| 2022-09-21 | 16.37 | $11.89 | — |
| 2022-09-20 | 16.78 | $11.90 | — |
| 2022-09-19 | 19.59 | $11.96 | — |
| 2022-09-16 | 20.68 | $11.98 | — |
| 2022-09-15 | 20.68 | $11.98 | — |
| 2022-09-14 | 21.22 | $11.99 | — |
| 2022-09-13 | 22.32 | $12.01 | — |
| 2022-09-12 | 25.44 | $12.06 | — |
| 2022-09-09 | 23.40 | $12.05 | — |
| 2022-09-08 | 21.36 | $12.04 | — |
| 2022-09-07 | 21.36 | $12.04 | — |
| 2022-09-06 | 21.89 | $12.05 | — |
| 2022-09-02 | 24.15 | $12.09 | — |
| 2022-09-01 | 24.15 | $12.09 | — |
| 2022-08-31 | 28.09 | $12.15 | — |
| 2022-08-30 | 28.09 | $12.15 | — |
| 2022-08-29 | 29.53 | $12.17 | — |
| 2022-08-26 | 32.74 | $12.21 | — |
| 2022-08-25 | 32.74 | $12.21 | — |
| 2022-08-24 | 35.33 | $12.24 | — |
| 2022-08-23 | 38.21 | $12.27 | — |
| 2022-08-22 | 39.22 | $12.28 | — |
| 2022-08-19 | 41.29 | $12.30 | — |
| 2022-08-18 | 45.91 | $12.34 | — |
| 2022-08-17 | 47.17 | $12.35 | — |
| 2022-08-16 | 55.85 | $12.41 | — |
| 2022-08-15 | 59.31 | $12.43 | — |
| 2022-08-12 | 59.31 | $12.43 | — |
| 2022-08-11 | 61.02 | $12.44 | — |
| 2022-08-10 | 61.02 | $12.44 | — |
| 2022-08-09 | 59.98 | $12.43 | — |
| 2022-08-08 | 61.54 | $12.44 | — |
| 2022-08-05 | 61.54 | $12.44 | — |
| 2022-08-04 | 67.90 | $12.48 | — |
| 2022-08-03 | 67.90 | $12.48 | — |
| 2022-08-02 | 71.23 | $12.50 | — |
| 2022-08-01 | 69.07 | $12.47 | — |
| 2022-07-29 | 68.32 | $12.46 | — |
| 2022-07-28 | 66.78 | $12.44 | — |
| 2022-07-27 | 62.46 | $12.39 | — |
| 2022-07-26 | 61.51 | $12.38 | — |
| 2022-07-25 | 58.51 | $12.35 | — |
| 2022-07-22 | 58.51 | $12.35 | — |
| 2022-07-21 | 55.38 | $12.32 | — |
| 2022-07-20 | 56.73 | $12.33 | — |
| 2022-07-19 | 55.70 | $12.32 | — |
| 2022-07-18 | 56.99 | $12.33 | — |
| 2022-07-15 | 56.99 | $12.33 | — |
| 2022-07-14 | 56.07 | $12.32 | — |
| 2022-07-13 | 56.07 | $12.32 | — |
| 2022-07-12 | 56.07 | $12.32 | — |
| 2022-07-11 | 55.25 | $12.31 | — |
| 2022-07-08 | 55.25 | $12.31 | — |
| 2022-07-07 | 55.25 | $12.31 | — |
| 2022-07-06 | 53.78 | $12.29 | — |
| 2022-07-05 | 51.49 | $12.26 | — |
| 2022-07-01 | 48.25 | $12.22 | — |
| 2022-06-30 | 43.79 | $12.17 | — |
| 2022-06-29 | 39.86 | $12.13 | — |
| 2022-06-28 | 38.84 | $12.12 | — |
| 2022-06-27 | 39.47 | $12.13 | — |
| 2022-06-24 | 39.47 | $12.13 | — |
| 2022-06-23 | 37.63 | $12.11 | — |
| 2022-06-22 | 33.81 | $12.07 | — |
| 2022-06-21 | 30.79 | $12.04 | — |
| 2022-06-17 | 31.24 | $12.05 | — |
| 2022-06-16 | 29.27 | $12.03 | — |
| 2022-06-15 | 29.27 | $12.03 | — |
| 2022-06-14 | 29.66 | $12.04 | — |
| 2022-06-13 | 32.94 | $12.12 | — |
| 2022-06-10 | 43.89 | $12.31 | — |
| 2022-06-09 | 47.02 | $12.35 | — |
| 2022-06-08 | 51.36 | $12.40 | — |
| 2022-06-07 | 54.22 | $12.43 | — |
| 2022-06-06 | 55.19 | $12.44 | — |
| 2022-06-03 | 57.14 | $12.46 | — |
| 2022-06-02 | 57.14 | $12.46 | — |
| 2022-06-01 | 58.06 | $12.47 | — |
| 2022-05-31 | 57.41 | $12.46 | — |
| 2022-05-27 | 56.10 | $12.44 | — |
| 2022-05-26 | 52.67 | $12.39 | — |
| 2022-05-25 | 45.36 | $12.30 | — |
| 2022-05-24 | 34.72 | $12.20 | — |
| 2022-05-23 | 25.01 | $12.13 | — |
| 2022-05-20 | 16.60 | $12.08 | — |
| 2022-05-19 | 10.89 | $12.05 | — |
| 2022-05-18 | 4.70 | $12.02 | — |
| 2022-05-17 | 5.04 | $12.05 | — |
| 2022-05-16 | 5.67 | $12.10 | — |
| 2022-05-13 | 5.81 | $12.11 | — |
| 2022-05-12 | 6.41 | $12.15 | — |
| 2022-05-11 | 6.57 | $12.16 | — |
| 2022-05-10 | 6.89 | $12.18 | — |
| 2022-05-09 | 7.06 | $12.19 | — |
| 2022-05-06 | 7.59 | $12.22 | — |
| 2022-05-05 | 8.16 | $12.25 | — |
| 2022-05-04 | 8.80 | $12.28 | — |
| 2022-05-03 | 9.02 | $12.29 | — |
| 2022-05-02 | 9.47 | $12.31 | — |
| 2022-04-29 | 9.95 | $12.33 | — |
| 2022-04-28 | 10.19 | $12.34 | — |
| 2022-04-27 | 10.69 | $12.36 | — |
| 2022-04-26 | 10.69 | $12.36 | — |
| 2022-04-25 | 10.93 | $12.37 | — |
| 2022-04-22 | 10.93 | $12.37 | — |
| 2022-04-21 | 11.39 | $12.39 | — |
| 2022-04-20 | 11.87 | $12.41 | — |
| 2022-04-19 | 12.11 | $12.42 | — |
| 2022-04-18 | 14.00 | $12.49 | — |
| 2022-04-14 | 14.95 | $12.52 | — |
| 2022-04-13 | 15.28 | $12.53 | — |
| 2022-04-12 | 15.61 | $12.54 | — |
| 2022-04-11 | 16.62 | $12.57 | — |
| 2022-04-08 | 18.51 | $12.62 | — |
| 2022-04-07 | 18.92 | $12.63 | — |
| 2022-04-06 | 20.20 | $12.66 | — |
| 2022-04-05 | 22.61 | $12.71 | — |
| 2022-04-04 | 23.69 | $12.73 | — |
| 2022-04-01 | 21.93 | $12.72 | — |
| 2022-03-31 | 21.93 | $12.72 | — |
| 2022-03-30 | 16.71 | $12.69 | — |
| 2022-03-29 | 14.92 | $12.68 | — |
| 2022-03-28 | 15.55 | $12.70 | — |
| 2022-03-25 | 16.21 | $12.72 | — |
| 2022-03-24 | 17.63 | $12.76 | — |
| 2022-03-23 | 18.40 | $12.78 | — |
| 2022-03-22 | 19.61 | $12.81 | — |
| 2022-03-21 | 22.42 | $12.87 | — |
| 2022-03-18 | 22.94 | $12.88 | — |
| 2022-03-17 | 19.38 | $12.86 | — |
| 2022-03-16 | 15.69 | $12.84 | — |
| 2022-03-15 | 16.04 | $12.85 | — |
| 2022-03-14 | 17.13 | $12.88 | — |
| 2022-03-11 | 19.65 | $12.94 | — |
| 2022-03-10 | 21.13 | $12.97 | — |
| 2022-03-09 | 22.76 | $13.00 | — |
| 2022-03-08 | 24.56 | $13.03 | — |
| 2022-03-07 | 27.29 | $13.07 | — |
| 2022-03-04 | 28.81 | $13.09 | — |
| 2022-03-03 | 30.43 | $13.11 | — |
| 2022-03-02 | 33.06 | $13.14 | — |
| 2022-03-01 | 34.00 | $13.15 | — |
| 2022-02-28 | 28.23 | $13.12 | — |
| 2022-02-25 | 28.23 | $13.12 | — |
| 2022-02-24 | 29.79 | $13.14 | — |
| 2022-02-23 | 23.76 | $13.11 | — |
| 2022-02-22 | 24.42 | $13.12 | — |
| 2022-02-18 | 20.18 | $13.10 | — |
| 2022-02-17 | 18.00 | $13.09 | — |
| 2022-02-16 | 15.81 | $13.08 | — |
| 2022-02-15 | 16.22 | $13.09 | — |
| 2022-02-14 | 17.52 | $13.12 | — |
| 2022-02-11 | 18.46 | $13.14 | — |
| 2022-02-10 | 19.98 | $13.17 | — |
| 2022-02-09 | 22.98 | $13.22 | — |
| 2022-02-08 | 23.65 | $13.23 | — |
| 2022-02-07 | 25.82 | $13.26 | — |
| 2022-02-04 | 26.59 | $13.27 | — |
| 2022-02-03 | 28.18 | $13.29 | — |
| 2022-02-02 | 21.46 | $13.26 | — |
| 2022-02-01 | 13.80 | $13.23 | — |
| 2022-01-31 | 5.00 | $13.20 | — |
| 2022-01-28 | 5.17 | $13.21 | — |
| 2022-01-27 | 6.38 | $13.27 | — |
| 2022-01-26 | 7.50 | $13.31 | — |
| 2022-01-25 | 8.57 | $13.34 | — |
| 2022-01-24 | 9.42 | $13.36 | — |
| 2022-01-21 | 9.89 | $13.37 | — |
| 2022-01-20 | 10.91 | $13.39 | — |
| 2022-01-19 | 11.48 | $13.40 | — |
| 2022-01-18 | 12.73 | $13.42 | — |
| 2022-01-14 | 14.21 | $13.44 | — |
| 2022-01-13 | 14.21 | $13.44 | — |
| 2022-01-12 | 14.99 | $13.45 | — |
| 2022-01-11 | 14.99 | $13.45 | — |
| 2022-01-10 | 15.78 | $13.46 | — |
| 2022-01-07 | 18.55 | $13.49 | — |
| 2022-01-06 | 20.87 | $13.51 | — |
| 2022-01-05 | 25.40 | $13.54 | — |
| 2022-01-04 | 27.27 | $13.55 | — |
| 2022-01-03 | 31.72 | $13.57 | — |
| 2021-12-31 | 25.99 | $13.56 | — |
| 2021-12-30 | 58.81 | $13.63 | — |
| 2021-12-29 | 58.81 | $13.63 | — |
| 2021-12-28 | 58.81 | $13.63 | — |
| 2021-12-27 | 58.81 | $13.63 | — |
| 2021-12-23 | 58.81 | $13.63 | — |
| 2021-12-22 | 58.81 | $13.63 | — |
| 2021-12-21 | 58.81 | $13.63 | — |
| 2021-12-20 | 58.81 | $13.63 | — |
| 2021-12-17 | 58.81 | $13.63 | — |
| 2021-12-16 | 58.81 | $13.63 | — |
| 2021-12-15 | 58.81 | $13.63 | — |
| 2021-12-14 | 58.81 | $13.63 | — |
| 2021-12-13 | 58.81 | $13.63 | — |
| 2021-12-10 | 58.81 | $13.63 | — |
| 2021-12-09 | 58.81 | $13.63 | — |
| 2021-12-08 | 58.81 | $13.63 | — |
| 2021-12-07 | 58.81 | $13.63 | — |
| 2021-12-06 | 63.61 | $13.64 | — |
| 2021-12-03 | 63.61 | $13.64 | — |
| 2021-12-02 | 60.71 | $13.63 | — |
| 2021-12-01 | 60.71 | $13.63 | — |
| 2021-11-30 | 60.71 | $13.63 | — |
| 2021-11-29 | 57.84 | $13.62 | — |
| 2021-11-26 | 54.69 | $13.61 | — |
| 2021-11-24 | 51.23 | $13.60 | — |
| 2021-11-23 | 51.23 | $13.60 | — |
| 2021-11-22 | 55.03 | $13.61 | — |
| 2021-11-19 | 51.62 | $13.60 | — |
| 2021-11-18 | 47.88 | $13.59 | — |
| 2021-11-17 | 47.88 | $13.59 | — |
| 2021-11-16 | 51.48 | $13.60 | — |
| 2021-11-15 | 51.48 | $13.60 | — |
| 2021-11-12 | 55.22 | $13.61 | — |
| 2021-11-11 | 59.32 | $13.62 | — |
| 2021-11-10 | 59.32 | $13.62 | — |
| 2021-11-09 | 59.32 | $13.62 | — |
| 2021-11-08 | 53.38 | $13.60 | — |
| 2021-11-05 | 49.92 | $13.59 | — |
| 2021-11-04 | 41.67 | $13.57 | — |
| 2021-11-03 | 36.72 | $13.56 | — |
| 2021-11-02 | 31.17 | $13.55 | — |
| 2021-11-01 | 24.92 | $13.54 | — |
| 2021-10-29 | 24.92 | $13.54 | — |
| 2021-10-28 | 24.92 | $13.54 | — |
| 2021-10-27 | 18.57 | $13.53 | — |
| 2021-10-26 | 11.47 | $13.52 | — |
| 2021-10-25 | 11.47 | $13.52 | — |
| 2021-10-22 | 12.45 | $13.53 | — |
| 2021-10-21 | 12.45 | $13.53 | — |
| 2021-10-20 | 14.72 | $13.55 | — |
| 2021-10-19 | 16.11 | $13.56 | — |
| 2021-10-18 | 16.11 | $13.56 | — |
| 2021-10-15 | 17.62 | $13.57 | — |
| 2021-10-14 | 9.58 | $13.56 | — |
| 2021-10-13 | 9.58 | $13.56 | — |
| 2021-10-12 | 9.58 | $13.56 | — |
| 2021-10-11 | 10.45 | $13.57 | — |
| 2021-10-08 | 10.45 | $13.57 | — |
| 2021-10-07 | 10.45 | $13.57 | — |
| 2021-10-06 | 11.34 | $13.58 | — |
| 2021-10-05 | 11.34 | $13.58 | — |
| 2021-10-04 | 12.29 | $13.59 | — |
| 2021-10-01 | 4.77 | $13.58 | — |
| 2021-09-30 | 5.19 | $13.59 | — |
| 2021-09-29 | 5.67 | $13.60 | — |
| 2021-09-28 | 6.21 | $13.61 | — |
| 2021-09-27 | 8.54 | $13.64 | — |
| 2021-09-24 | 11.20 | $13.66 | — |
| 2021-09-23 | 13.15 | $13.67 | — |
| 2021-09-22 | 19.63 | $13.69 | — |
| 2021-09-21 | 19.63 | $13.69 | — |
| 2021-09-20 | 19.63 | $13.69 | — |
| 2021-09-17 | 19.63 | $13.69 | — |
| 2021-09-16 | 19.63 | $13.69 | — |
| 2021-09-15 | 19.63 | $13.69 | — |
| 2021-09-14 | 19.63 | $13.69 | — |
| 2021-09-13 | 19.63 | $13.69 | — |
| 2021-09-10 | 19.63 | $13.69 | — |
| 2021-09-09 | 19.63 | $13.69 | — |
| 2021-09-08 | 19.63 | $13.69 | — |
| 2021-09-07 | 19.63 | $13.69 | — |
| 2021-09-03 | 19.63 | $13.69 | — |
| 2021-09-02 | 19.63 | $13.69 | — |
| 2021-09-01 | 22.31 | $13.70 | — |
| 2021-08-31 | 25.64 | $13.71 | — |
| 2021-08-30 | 25.64 | $13.71 | — |
| 2021-08-27 | 25.64 | $13.71 | — |
| 2021-08-26 | 25.64 | $13.71 | — |
| 2021-08-25 | 25.64 | $13.71 | — |
| 2021-08-24 | 25.64 | $13.71 | — |
| 2021-08-23 | 28.80 | $13.72 | — |
| 2021-08-20 | 28.80 | $13.72 | — |
| 2021-08-19 | 28.80 | $13.72 | — |
| 2021-08-18 | 28.80 | $13.72 | — |
| 2021-08-17 | 28.80 | $13.72 | — |
| 2021-08-16 | 28.80 | $13.72 | — |
| 2021-08-13 | 31.66 | $13.73 | — |
| 2021-08-12 | 31.66 | $13.73 | — |
| 2021-08-11 | 34.79 | $13.74 | — |
| 2021-08-10 | 38.39 | $13.75 | — |
| 2021-08-09 | 42.58 | $13.76 | — |
| 2021-08-06 | 42.58 | $13.76 | — |
| 2021-08-05 | 47.23 | $13.77 | — |
| 2021-08-04 | 47.23 | $13.77 | — |
| 2021-08-03 | 52.39 | $13.78 | — |
| 2021-08-02 | 46.88 | $13.77 | — |
| 2021-07-30 | 52.67 | $13.78 | — |
| 2021-07-29 | 52.67 | $13.78 | — |
| 2021-07-28 | 59.29 | $13.79 | — |
| 2021-07-27 | 59.29 | $13.79 | — |
| 2021-07-26 | 59.29 | $13.79 | — |
| 2021-07-23 | 59.29 | $13.79 | — |
| 2021-07-22 | 59.29 | $13.79 | — |
| 2021-07-21 | 59.29 | $13.79 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$12.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $12.47 | — |
| 2026-07-16 | -100.00 | $12.47 | — |
| 2026-07-15 | -100.00 | $12.50 | — |
| 2026-07-14 | -85.71 | $12.51 | — |
| 2026-07-13 | -100.00 | $12.50 | — |
| 2026-07-10 | -71.43 | $12.52 | — |
| 2026-07-09 | -71.43 | $12.52 | — |
| 2026-07-08 | -71.43 | $12.52 | — |
| 2026-07-07 | -28.57 | $12.55 | — |
| 2026-07-06 | 0.00 | $12.57 | — |
| 2026-07-02 | 0.00 | $12.57 | — |
| 2026-07-01 | -14.29 | $12.56 | — |
| 2026-06-30 | 0.00 | $12.57 | — |
| 2026-06-29 | 0.00 | $12.57 | — |
| 2026-06-26 | 0.00 | $12.56 | — |
| 2026-06-25 | 0.00 | $12.55 | — |
| 2026-06-24 | 0.00 | $12.54 | — |
| 2026-06-23 | -9.09 | $12.52 | — |
| 2026-06-22 | -5.88 | $12.52 | — |
| 2026-06-18 | 0.00 | $12.53 | — |
| 2026-06-17 | -5.88 | $12.52 | — |
| 2026-06-16 | -5.26 | $12.52 | — |
| 2026-06-15 | -10.53 | $12.51 | — |
| 2026-06-12 | -15.79 | $12.50 | — |
| 2026-06-11 | -15.79 | $12.50 | — |
| 2026-06-10 | -15.79 | $12.50 | — |
| 2026-06-09 | -10.53 | $12.51 | — |
| 2026-06-08 | -10.53 | $12.51 | — |
| 2026-06-05 | -10.53 | $12.51 | — |
| 2026-06-04 | 0.00 | $12.53 | — |
| 2026-06-03 | 0.00 | $12.52 | — |
| 2026-06-02 | 0.00 | $12.52 | — |
| 2026-06-01 | 0.00 | $12.50 | — |
| 2026-05-29 | 0.00 | $12.50 | — |
| 2026-05-28 | -6.67 | $12.48 | — |
| 2026-05-27 | -26.67 | $12.45 | — |
| 2026-05-26 | -46.67 | $12.42 | — |
| 2026-05-22 | -88.24 | $12.36 | — |
| 2026-05-21 | -88.24 | $12.36 | — |
| 2026-05-20 | -88.24 | $12.36 | — |
| 2026-05-19 | -100.00 | $12.34 | — |
| 2026-05-18 | -100.00 | $12.37 | — |
| 2026-05-15 | -100.00 | $12.37 | — |
| 2026-05-14 | -100.00 | $12.44 | — |
| 2026-05-13 | -100.00 | $12.44 | — |
| 2026-05-12 | -100.00 | $12.46 | — |
| 2026-05-11 | -50.00 | $12.49 | — |
| 2026-05-08 | -50.00 | $12.49 | — |
| 2026-05-07 | -50.00 | $12.49 | — |
| 2026-05-06 | -50.00 | $12.49 | — |
| 2026-05-05 | -100.00 | $12.46 | — |
| 2026-05-04 | -66.67 | $12.46 | — |
| 2026-05-01 | -50.00 | $12.47 | — |
| 2026-04-30 | -50.00 | $12.47 | — |
| 2026-04-29 | -45.45 | $12.47 | — |
| 2026-04-28 | -21.43 | $12.49 | — |
| 2026-04-27 | -5.56 | $12.51 | — |
| 2026-04-24 | -5.00 | $12.51 | — |
| 2026-04-23 | -5.00 | $12.51 | — |
| 2026-04-22 | -5.00 | $12.51 | — |
| 2026-04-21 | -5.00 | $12.51 | — |
| 2026-04-20 | 0.00 | $12.52 | — |
| 2026-04-17 | 0.00 | $12.51 | — |
| 2026-04-16 | -11.11 | $12.48 | — |
| 2026-04-15 | -11.11 | $12.48 | — |
| 2026-04-14 | -5.26 | $12.50 | — |
| 2026-04-13 | -5.26 | $12.50 | — |
| 2026-04-10 | -10.53 | $12.49 | — |
| 2026-04-09 | -10.53 | $12.49 | — |
| 2026-04-08 | -15.00 | $12.49 | — |
| 2026-04-07 | -50.00 | $12.43 | — |
| 2026-04-06 | -56.52 | $12.42 | — |
| 2026-04-02 | -58.33 | $12.42 | — |
| 2026-04-01 | -64.00 | $12.41 | — |
| 2026-03-31 | -76.92 | $12.38 | — |
| 2026-03-30 | -92.31 | $12.34 | — |
| 2026-03-27 | -100.00 | $12.32 | — |
| 2026-03-26 | -100.00 | $12.33 | — |
| 2026-03-25 | -97.06 | $12.34 | — |
| 2026-03-24 | -100.00 | $12.33 | — |
| 2026-03-23 | -100.00 | $12.39 | — |
| 2026-03-20 | -100.00 | $12.39 | — |
| 2026-03-19 | -100.00 | $12.47 | — |
| 2026-03-18 | -85.00 | $12.50 | — |
| 2026-03-17 | -80.00 | $12.51 | — |
| 2026-03-16 | -85.00 | $12.50 | — |
| 2026-03-13 | -90.00 | $12.49 | — |
| 2026-03-12 | -100.00 | $12.47 | — |
| 2026-03-11 | -100.00 | $12.52 | — |
| 2026-03-10 | -100.00 | $12.54 | — |
| 2026-03-09 | -100.00 | $12.55 | — |
| 2026-03-06 | -100.00 | $12.56 | — |
| 2026-03-05 | -100.00 | $12.57 | — |
| 2026-03-04 | -75.00 | $12.58 | — |
| 2026-03-03 | -69.23 | $12.58 | — |
| 2026-03-02 | -21.43 | $12.64 | — |
| 2026-02-27 | 0.00 | $12.67 | — |
| 2026-02-26 | 0.00 | $12.66 | — |
| 2026-02-25 | 0.00 | $12.65 | — |
| 2026-02-24 | 0.00 | $12.64 | — |
| 2026-02-23 | 0.00 | $12.64 | — |
| 2026-02-20 | 0.00 | $12.62 | — |
| 2026-02-19 | 0.00 | $12.62 | — |
| 2026-02-18 | 0.00 | $12.62 | — |
| 2026-02-17 | 0.00 | $12.62 | — |
| 2026-02-13 | 0.00 | $12.61 | — |
| 2026-02-12 | 0.00 | $12.60 | — |
| 2026-02-11 | -20.00 | $12.57 | — |
| 2026-02-10 | 0.00 | $12.59 | — |
| 2026-02-09 | 0.00 | $12.58 | — |
| 2026-02-06 | 0.00 | $12.57 | — |
| 2026-02-05 | 0.00 | $12.57 | — |
| 2026-02-04 | 0.00 | $12.55 | — |
| 2026-02-03 | 0.00 | $12.54 | — |
| 2026-02-02 | 0.00 | $12.53 | — |
| 2026-01-30 | 0.00 | $12.53 | — |
| 2026-01-29 | -20.00 | $12.52 | — |
| 2026-01-28 | -40.00 | $12.51 | — |
| 2026-01-27 | -40.00 | $12.51 | — |
| 2026-01-26 | -50.00 | $12.50 | — |
| 2026-01-23 | -42.86 | $12.50 | — |
| 2026-01-22 | -57.14 | $12.49 | — |
| 2026-01-21 | -57.14 | $12.49 | — |
| 2026-01-20 | -57.14 | $12.49 | — |
| 2026-01-16 | 0.00 | $12.53 | — |
| 2026-01-15 | 0.00 | $12.53 | — |
| 2026-01-14 | 0.00 | $12.53 | — |
| 2026-01-13 | 0.00 | $12.53 | — |
| 2026-01-12 | 0.00 | $12.53 | — |
| 2026-01-09 | 0.00 | $12.53 | — |
| 2026-01-08 | 0.00 | $12.53 | — |
| 2026-01-07 | 0.00 | $12.53 | — |
| 2026-01-06 | 0.00 | $12.51 | — |
| 2026-01-05 | 0.00 | $12.49 | — |
| 2026-01-02 | 0.00 | $12.48 | — |
| 2025-12-31 | 0.00 | $12.48 | — |
| 2025-12-30 | 0.00 | $12.48 | — |
| 2025-12-29 | 0.00 | $12.48 | — |
| 2025-12-26 | -60.00 | $12.47 | — |
| 2025-12-24 | -80.00 | $12.46 | — |
| 2025-12-23 | -80.00 | $12.46 | — |
| 2025-12-22 | -60.00 | $12.47 | — |
| 2025-12-19 | -60.00 | $12.47 | — |
| 2025-12-18 | -60.00 | $12.47 | — |
| 2025-12-17 | -80.00 | $12.46 | — |
| 2025-12-16 | -60.00 | $12.47 | — |
| 2025-12-15 | -80.00 | $12.46 | — |
| 2025-12-12 | -100.00 | $12.45 | — |
| 2025-12-11 | -80.00 | $12.46 | — |
| 2025-12-10 | -100.00 | $12.45 | — |
| 2025-12-09 | -83.33 | $12.46 | — |
| 2025-12-08 | -100.00 | $12.45 | — |
| 2025-12-05 | -100.00 | $12.46 | — |
| 2025-12-04 | -80.00 | $12.47 | — |
| 2025-12-03 | -80.00 | $12.47 | — |
| 2025-12-02 | -100.00 | $12.46 | — |
| 2025-12-01 | -100.00 | $12.47 | — |
| 2025-11-28 | -50.00 | $12.50 | — |
| 2025-11-26 | -50.00 | $12.50 | — |
| 2025-11-25 | -100.00 | $12.49 | — |
| 2025-11-24 | -100.00 | $12.49 | — |
| 2025-11-21 | -100.00 | $12.49 | — |
| 2025-11-20 | -100.00 | $12.49 | — |
| 2025-11-19 | -100.00 | $12.49 | — |
| 2025-11-18 | -100.00 | $12.49 | — |
| 2025-11-17 | -75.00 | $12.50 | — |
| 2025-11-14 | -100.00 | $12.49 | — |
| 2025-11-13 | -75.00 | $12.50 | — |
| 2025-11-12 | -50.00 | $12.51 | — |
| 2025-11-11 | -40.00 | $12.51 | — |
| 2025-11-10 | -42.86 | $12.50 | — |
| 2025-11-07 | -37.50 | $12.50 | — |
| 2025-11-06 | -37.50 | $12.50 | — |
| 2025-11-05 | -36.36 | $12.49 | — |
| 2025-11-04 | -18.18 | $12.51 | — |
| 2025-11-03 | -33.33 | $12.49 | — |
| 2025-10-31 | -23.08 | $12.50 | — |
| 2025-10-30 | -23.08 | $12.50 | — |
| 2025-10-29 | -7.69 | $12.52 | — |
| 2025-10-28 | -7.69 | $12.52 | — |
| 2025-10-27 | -7.69 | $12.52 | — |
| 2025-10-24 | -7.14 | $12.52 | — |
| 2025-10-23 | -6.25 | $12.52 | — |
| 2025-10-22 | 0.00 | $12.53 | — |
| 2025-10-21 | 0.00 | $12.52 | — |
| 2025-10-20 | 0.00 | $12.51 | — |
| 2025-10-17 | 0.00 | $12.51 | — |
| 2025-10-16 | 0.00 | $12.50 | — |
| 2025-10-15 | 0.00 | $12.48 | — |
| 2025-10-14 | 0.00 | $12.46 | — |
| 2025-10-13 | 0.00 | $12.45 | — |
| 2025-10-10 | 0.00 | $12.45 | — |
| 2025-10-09 | -37.50 | $12.42 | — |
| 2025-10-08 | -37.50 | $12.42 | — |
| 2025-10-07 | -44.44 | $12.41 | — |
| 2025-10-06 | -38.46 | $12.40 | — |
| 2025-10-03 | -26.67 | $12.41 | — |
| 2025-10-02 | -19.05 | $12.41 | — |
| 2025-10-01 | -14.29 | $12.41 | — |
| 2025-09-30 | -16.13 | $12.40 | — |
| 2025-09-29 | -18.18 | $12.39 | — |
| 2025-09-26 | -24.24 | $12.37 | — |
| 2025-09-25 | -21.21 | $12.38 | — |
| 2025-09-24 | -18.18 | $12.39 | — |
| 2025-09-23 | -12.12 | $12.41 | — |
| 2025-09-22 | -9.09 | $12.42 | — |
| 2025-09-19 | -9.09 | $12.42 | — |
| 2025-09-18 | -5.56 | $12.43 | — |
| 2025-09-17 | 0.00 | $12.45 | — |
| 2025-09-16 | 0.00 | $12.43 | — |
| 2025-09-15 | 0.00 | $12.41 | — |
| 2025-09-12 | 0.00 | $12.40 | — |
| 2025-09-11 | 0.00 | $12.40 | — |
| 2025-09-10 | 0.00 | $12.36 | — |
| 2025-09-09 | 0.00 | $12.32 | — |
| 2025-09-08 | 0.00 | $12.30 | — |
| 2025-09-05 | 0.00 | $12.24 | — |
| 2025-09-04 | 0.00 | $12.17 | — |
| 2025-09-03 | 0.00 | $12.14 | — |
| 2025-09-02 | -40.00 | $12.12 | — |
| 2025-08-29 | 0.00 | $12.14 | — |
| 2025-08-28 | -20.00 | $12.13 | — |
| 2025-08-27 | -14.29 | $12.13 | — |
| 2025-08-26 | -11.11 | $12.13 | — |
| 2025-08-25 | -22.22 | $12.12 | — |
| 2025-08-22 | -18.18 | $12.12 | — |
| 2025-08-21 | -45.45 | $12.09 | — |
| 2025-08-20 | -27.27 | $12.11 | — |
| 2025-08-19 | -27.27 | $12.11 | — |
| 2025-08-18 | -27.27 | $12.11 | — |
| 2025-08-15 | -9.09 | $12.13 | — |
| 2025-08-14 | -7.14 | $12.13 | — |
| 2025-08-13 | 0.00 | $12.14 | — |
| 2025-08-12 | 0.00 | $12.14 | — |
| 2025-08-11 | 0.00 | $12.14 | — |
| 2025-08-08 | -7.14 | $12.13 | — |
| 2025-08-07 | 0.00 | $12.14 | — |
| 2025-08-06 | -7.14 | $12.13 | — |
| 2025-08-05 | 0.00 | $12.14 | — |
| 2025-08-04 | -14.29 | $12.12 | — |
| 2025-08-01 | -26.67 | $12.11 | — |
| 2025-07-31 | -53.33 | $12.07 | — |
| 2025-07-30 | -66.67 | $12.05 | — |
| 2025-07-29 | -66.67 | $12.05 | — |
| 2025-07-28 | -80.00 | $12.03 | — |
| 2025-07-25 | -80.00 | $12.03 | — |
| 2025-07-24 | -80.00 | $12.03 | — |
| 2025-07-23 | -80.00 | $12.03 | — |
| 2025-07-22 | -80.00 | $12.03 | — |
| 2025-07-21 | -80.00 | $12.03 | — |
| 2025-07-18 | -100.00 | $12.00 | — |
| 2025-07-17 | -100.00 | $12.03 | — |
| 2025-07-16 | -100.00 | $12.05 | — |
| 2025-07-15 | -100.00 | $12.08 | — |
| 2025-07-14 | -80.00 | $12.11 | — |
| 2025-07-11 | -80.00 | $12.11 | — |
| 2025-07-10 | -28.57 | $12.13 | — |
| 2025-07-09 | -12.50 | $12.14 | — |
| 2025-07-08 | -25.00 | $12.13 | — |
| 2025-07-07 | 0.00 | $12.15 | — |
| 2025-07-03 | -11.11 | $12.14 | — |
| 2025-07-02 | 0.00 | $12.15 | — |
| 2025-07-01 | 0.00 | $12.15 | — |
| 2025-06-30 | 0.00 | $12.15 | — |
| 2025-06-27 | 0.00 | $12.13 | — |
| 2025-06-26 | 0.00 | $12.13 | — |
| 2025-06-25 | 0.00 | $12.12 | — |
| 2025-06-24 | 0.00 | $12.12 | — |
| 2025-06-23 | 0.00 | $12.12 | — |
| 2025-06-20 | -16.67 | $12.11 | — |
| 2025-06-18 | -16.67 | $12.11 | — |
| 2025-06-17 | -28.57 | $12.11 | — |
| 2025-06-16 | -42.86 | $12.10 | — |
| 2025-06-13 | -55.56 | $12.10 | — |
| 2025-06-12 | -33.33 | $12.12 | — |
| 2025-06-11 | -77.78 | $12.08 | — |
| 2025-06-10 | -88.89 | $12.07 | — |
| 2025-06-09 | -88.89 | $12.07 | — |
| 2025-06-06 | -100.00 | $12.06 | — |
| 2025-06-05 | -70.00 | $12.09 | — |
| 2025-06-04 | -81.82 | $12.08 | — |
| 2025-06-03 | -100.00 | $12.06 | — |
| 2025-06-02 | -100.00 | $12.06 | — |
| 2025-05-30 | -72.73 | $12.09 | — |
| 2025-05-29 | -63.64 | $12.10 | — |
| 2025-05-28 | -63.64 | $12.10 | — |
| 2025-05-27 | -63.64 | $12.10 | — |
| 2025-05-23 | -81.82 | $12.08 | — |
| 2025-05-22 | -100.00 | $12.06 | — |
| 2025-05-21 | -80.00 | $12.09 | — |
| 2025-05-20 | -28.57 | $12.13 | — |
| 2025-05-19 | -21.05 | $12.13 | — |
| 2025-05-16 | -10.53 | $12.15 | — |
| 2025-05-15 | -15.79 | $12.14 | — |
| 2025-05-14 | -26.32 | $12.12 | — |
| 2025-05-13 | -15.79 | $12.14 | — |
| 2025-05-12 | -15.79 | $12.14 | — |
| 2025-05-09 | -4.55 | $12.16 | — |
| 2025-05-08 | -4.55 | $12.16 | — |
| 2025-05-07 | 0.00 | $12.17 | — |
| 2025-05-06 | -6.45 | $12.15 | — |
| 2025-05-05 | -17.65 | $12.14 | — |
| 2025-05-02 | -48.21 | $12.15 | — |
| 2025-05-01 | -44.64 | $12.17 | — |
| 2025-04-30 | -46.43 | $12.16 | — |
| 2025-04-29 | -53.57 | $12.12 | — |
| 2025-04-28 | -55.36 | $12.11 | — |
| 2025-04-25 | -57.14 | $12.10 | — |
| 2025-04-24 | -62.50 | $12.07 | — |
| 2025-04-23 | -69.64 | $12.03 | — |
| 2025-04-22 | -78.57 | $11.98 | — |
| 2025-04-21 | -73.21 | $12.01 | — |
| 2025-04-17 | -58.93 | $12.09 | — |
| 2025-04-16 | -60.71 | $12.08 | — |
| 2025-04-15 | -66.07 | $12.05 | — |
| 2025-04-14 | -69.64 | $12.03 | — |
| 2025-04-11 | -83.93 | $11.95 | — |
| 2025-04-10 | -58.93 | $12.09 | — |
| 2025-04-09 | -100.00 | $11.86 | — |
| 2025-04-08 | -100.00 | $12.03 | — |
| 2025-04-07 | -100.00 | $12.20 | — |
| 2025-04-04 | -4.55 | $12.42 | — |
| 2025-04-03 | -22.73 | $12.38 | — |
| 2025-04-02 | -50.00 | $12.32 | — |
| 2025-04-01 | -56.00 | $12.32 | — |
| 2025-03-31 | -78.57 | $12.27 | — |
| 2025-03-28 | -85.71 | $12.25 | — |
| 2025-03-27 | -100.00 | $12.21 | — |
| 2025-03-26 | -100.00 | $12.25 | — |
| 2025-03-25 | -100.00 | $12.31 | — |
| 2025-03-24 | -100.00 | $12.33 | — |
| 2025-03-21 | -81.25 | $12.36 | — |
| 2025-03-20 | -81.25 | $12.36 | — |
| 2025-03-19 | -93.75 | $12.34 | — |
| 2025-03-18 | -100.00 | $12.33 | — |
| 2025-03-17 | -100.00 | $12.33 | — |
| 2025-03-14 | -100.00 | $12.33 | — |
| 2025-03-13 | -100.00 | $12.34 | — |
| 2025-03-12 | -92.86 | $12.36 | — |
| 2025-03-11 | -57.14 | $12.41 | — |
| 2025-03-10 | -42.86 | $12.43 | — |
| 2025-03-07 | -57.14 | $12.41 | — |
| 2025-03-06 | -57.14 | $12.41 | — |
| 2025-03-05 | -21.43 | $12.46 | — |
| 2025-03-04 | 0.00 | $12.49 | — |
| 2025-03-03 | 0.00 | $12.49 | — |
| 2025-02-28 | 0.00 | $12.49 | — |
| 2025-02-27 | 0.00 | $12.49 | — |
| 2025-02-26 | 0.00 | $12.49 | — |
| 2025-02-25 | 0.00 | $12.48 | — |
| 2025-02-24 | -18.18 | $12.44 | — |
| 2025-02-21 | -27.27 | $12.43 | — |
| 2025-02-20 | -41.67 | $12.41 | — |
| 2025-02-19 | -50.00 | $12.40 | — |
| 2025-02-18 | -58.33 | $12.39 | — |
| 2025-02-14 | -46.15 | $12.40 | — |
| 2025-02-13 | -56.25 | $12.37 | — |
| 2025-02-12 | -61.11 | $12.35 | — |
| 2025-02-11 | -19.05 | $12.42 | — |
| 2025-02-10 | -9.52 | $12.44 | — |
| 2025-02-07 | -9.52 | $12.44 | — |
| 2025-02-06 | 0.00 | $12.46 | — |
| 2025-02-05 | 0.00 | $12.46 | — |
| 2025-02-04 | 0.00 | $12.41 | — |
| 2025-02-03 | -6.25 | $12.40 | — |
| 2025-01-31 | -12.50 | $12.39 | — |
| 2025-01-30 | -6.25 | $12.40 | — |
| 2025-01-29 | -18.75 | $12.38 | — |
| 2025-01-28 | -12.50 | $12.39 | — |
| 2025-01-27 | -12.50 | $12.39 | — |
| 2025-01-24 | -37.50 | $12.35 | — |
| 2025-01-23 | -43.75 | $12.34 | — |
| 2025-01-22 | -31.25 | $12.36 | — |
| 2025-01-21 | -37.50 | $12.35 | — |
| 2025-01-17 | -55.56 | $12.33 | — |
| 2025-01-16 | -76.19 | $12.30 | — |
| 2025-01-15 | -87.50 | $12.28 | — |
| 2025-01-14 | -100.00 | $12.25 | — |
| 2025-01-13 | -100.00 | $12.27 | — |
| 2025-01-10 | -100.00 | $12.30 | — |
| 2025-01-08 | -96.30 | $12.34 | — |
| 2025-01-07 | -78.57 | $12.39 | — |
| 2025-01-06 | -72.41 | $12.41 | — |
| 2025-01-03 | -75.86 | $12.40 | — |
| 2025-01-02 | -75.86 | $12.40 | — |
| 2024-12-31 | -79.31 | $12.39 | — |
| 2024-12-30 | -82.76 | $12.38 | — |
| 2024-12-27 | -89.66 | $12.36 | — |
| 2024-12-26 | -89.66 | $12.36 | — |
| 2024-12-24 | -89.66 | $12.36 | — |
| 2024-12-23 | -89.66 | $12.36 | — |
| 2024-12-20 | -89.66 | $12.36 | — |
| 2024-12-19 | -100.00 | $12.33 | — |
| 2024-12-18 | -100.00 | $12.43 | — |
| 2024-12-17 | -100.00 | $12.46 | — |
| 2024-12-16 | -86.67 | $12.49 | — |
| 2024-12-13 | -86.67 | $12.49 | — |
| 2024-12-12 | -60.00 | $12.53 | — |
| 2024-12-11 | -18.75 | $12.59 | — |
| 2024-12-10 | -11.76 | $12.60 | — |
| 2024-12-09 | -5.88 | $12.61 | — |
| 2024-12-06 | 0.00 | $12.62 | — |
| 2024-12-05 | -4.17 | $12.61 | — |
| 2024-12-04 | 0.00 | $12.62 | — |
| 2024-12-03 | 0.00 | $12.61 | — |
| 2024-12-02 | 0.00 | $12.60 | — |
| 2024-11-29 | 0.00 | $12.58 | — |
| 2024-11-27 | 0.00 | $12.55 | — |
| 2024-11-26 | 0.00 | $12.53 | — |
| 2024-11-25 | 0.00 | $12.52 | — |
| 2024-11-22 | 0.00 | $12.49 | — |
| 2024-11-21 | -6.25 | $12.48 | — |
| 2024-11-20 | 0.00 | $12.49 | — |
| 2024-11-19 | 0.00 | $12.49 | — |
| 2024-11-18 | -6.67 | $12.47 | — |
| 2024-11-15 | -26.32 | $12.47 | — |
| 2024-11-14 | -36.36 | $12.47 | — |
| 2024-11-13 | -40.91 | $12.46 | — |
| 2024-11-12 | -47.83 | $12.45 | — |
| 2024-11-11 | -43.48 | $12.46 | — |
| 2024-11-08 | -43.48 | $12.46 | — |
| 2024-11-07 | -78.26 | $12.38 | — |
| 2024-11-06 | -100.00 | $12.33 | — |
| 2024-11-05 | -64.71 | $12.45 | — |
| 2024-11-04 | -64.71 | $12.45 | — |
| 2024-11-01 | -84.21 | $12.42 | — |
| 2024-10-31 | -85.71 | $12.42 | — |
| 2024-10-30 | -88.46 | $12.42 | — |
| 2024-10-29 | -92.31 | $12.41 | — |
| 2024-10-28 | -81.48 | $12.44 | — |
| 2024-10-25 | -81.48 | $12.44 | — |
| 2024-10-24 | -96.30 | $12.40 | — |
| 2024-10-23 | -100.00 | $12.39 | — |
| 2024-10-22 | -100.00 | $12.48 | — |
| 2024-10-21 | -100.00 | $12.52 | — |
| 2024-10-18 | -84.62 | $12.55 | — |
| 2024-10-17 | -84.62 | $12.55 | — |
| 2024-10-16 | -76.92 | $12.56 | — |
| 2024-10-15 | -92.31 | $12.54 | — |
| 2024-10-14 | -100.00 | $12.53 | — |
| 2024-10-11 | -100.00 | $12.53 | — |
| 2024-10-10 | -100.00 | $12.54 | — |
| 2024-10-09 | -100.00 | $12.54 | — |
| 2024-10-08 | -100.00 | $12.56 | — |
| 2024-10-07 | -100.00 | $12.58 | — |
| 2024-10-04 | -75.00 | $12.60 | — |
| 2024-10-03 | -11.11 | $12.65 | — |
| 2024-10-02 | -9.09 | $12.65 | — |
| 2024-10-01 | 0.00 | $12.66 | — |
| 2024-09-30 | 0.00 | $12.62 | — |
| 2024-09-27 | 0.00 | $12.62 | — |
| 2024-09-26 | -9.09 | $12.61 | — |
| 2024-09-25 | -9.09 | $12.61 | — |
| 2024-09-24 | -9.09 | $12.61 | — |
| 2024-09-23 | -9.09 | $12.61 | — |
| 2024-09-20 | -9.09 | $12.61 | — |
| 2024-09-19 | -9.09 | $12.61 | — |
| 2024-09-18 | 0.00 | $12.62 | — |
| 2024-09-17 | 0.00 | $12.62 | — |
| 2024-09-16 | 0.00 | $12.61 | — |
| 2024-09-13 | 0.00 | $12.60 | — |
| 2024-09-12 | 0.00 | $12.60 | — |
| 2024-09-11 | 0.00 | $12.60 | — |
| 2024-09-10 | 0.00 | $12.60 | — |
| 2024-09-09 | 0.00 | $12.58 | — |
| 2024-09-06 | 0.00 | $12.57 | — |
| 2024-09-05 | 0.00 | $12.55 | — |
| 2024-09-04 | 0.00 | $12.53 | — |
| 2024-09-03 | -77.78 | $12.52 | — |
| 2024-08-30 | -90.00 | $12.51 | — |
| 2024-08-29 | -90.00 | $12.51 | — |
| 2024-08-28 | -75.00 | $12.51 | — |
| 2024-08-27 | -53.33 | $12.52 | — |
| 2024-08-26 | -47.06 | $12.52 | — |
| 2024-08-23 | -47.06 | $12.52 | — |
| 2024-08-22 | -52.94 | $12.51 | — |
| 2024-08-21 | -47.06 | $12.52 | — |
| 2024-08-20 | -52.94 | $12.51 | — |
| 2024-08-19 | -58.82 | $12.50 | — |
| 2024-08-16 | -58.82 | $12.50 | — |
| 2024-08-15 | -58.82 | $12.50 | — |
| 2024-08-14 | -41.18 | $12.53 | — |
| 2024-08-13 | -47.06 | $12.52 | — |
| 2024-08-12 | -58.82 | $12.50 | — |
| 2024-08-09 | -58.82 | $12.50 | — |
| 2024-08-08 | -58.82 | $12.50 | — |
| 2024-08-07 | -41.18 | $12.53 | — |
| 2024-08-06 | -5.26 | $12.59 | — |
| 2024-08-05 | 0.00 | $12.60 | — |
| 2024-08-02 | 0.00 | $12.56 | — |
| 2024-08-01 | 0.00 | $12.48 | — |
| 2024-07-31 | 0.00 | $12.45 | — |
| 2024-07-30 | -20.00 | $12.43 | — |
| 2024-07-29 | -10.00 | $12.44 | — |
| 2024-07-26 | -10.00 | $12.44 | — |
| 2024-07-25 | -20.00 | $12.43 | — |
| 2024-07-24 | -20.00 | $12.43 | — |
| 2024-07-23 | -10.00 | $12.44 | — |
| 2024-07-22 | -10.00 | $12.44 | — |
| 2024-07-19 | 0.00 | $12.45 | — |
| 2024-07-18 | 0.00 | $12.45 | — |
| 2024-07-17 | 0.00 | $12.45 | — |
| 2024-07-16 | 0.00 | $12.45 | — |
| 2024-07-15 | -11.11 | $12.43 | — |
| 2024-07-12 | 0.00 | $12.44 | — |
| 2024-07-11 | 0.00 | $12.43 | — |
| 2024-07-10 | 0.00 | $12.41 | — |
| 2024-07-09 | -9.09 | $12.40 | — |
| 2024-07-08 | -18.18 | $12.39 | — |
| 2024-07-05 | -18.18 | $12.39 | — |
| 2024-07-03 | -36.36 | $12.37 | — |
| 2024-07-02 | -40.00 | $12.35 | — |
| 2024-07-01 | -33.33 | $12.35 | — |
| 2024-06-28 | -19.05 | $12.37 | — |
| 2024-06-27 | -18.18 | $12.37 | — |
| 2024-06-26 | -18.18 | $12.37 | — |
| 2024-06-25 | -4.55 | $12.40 | — |
| 2024-06-24 | -4.55 | $12.40 | — |
| 2024-06-21 | -4.55 | $12.40 | — |
| 2024-06-20 | -4.55 | $12.40 | — |
| 2024-06-18 | 0.00 | $12.41 | — |
| 2024-06-17 | -4.55 | $12.40 | — |
| 2024-06-14 | 0.00 | $12.41 | — |
| 2024-06-13 | 0.00 | $12.40 | — |
| 2024-06-12 | 0.00 | $12.37 | — |
| 2024-06-11 | -33.33 | $12.31 | — |
| 2024-06-10 | -38.89 | $12.30 | — |
| 2024-06-07 | -33.33 | $12.31 | — |
| 2024-06-06 | -11.11 | $12.35 | — |
| 2024-06-05 | -38.89 | $12.30 | — |
| 2024-06-04 | -61.11 | $12.26 | — |
| 2024-06-03 | -77.78 | $12.23 | — |
| 2024-05-31 | -94.44 | $12.20 | — |
| 2024-05-30 | -100.00 | $12.19 | — |
| 2024-05-29 | -100.00 | $12.19 | — |
| 2024-05-28 | -93.33 | $12.23 | — |
| 2024-05-24 | -86.67 | $12.24 | — |
| 2024-05-23 | -75.00 | $12.25 | — |
| 2024-05-22 | -56.25 | $12.28 | — |
| 2024-05-21 | -37.50 | $12.31 | — |
| 2024-05-20 | -25.00 | $12.33 | — |
| 2024-05-17 | -12.50 | $12.35 | — |
| 2024-05-16 | -6.25 | $12.36 | — |
| 2024-05-15 | 0.00 | $12.37 | — |
| 2024-05-14 | 0.00 | $12.35 | — |
| 2024-05-13 | -7.14 | $12.34 | — |
| 2024-05-10 | -7.14 | $12.34 | — |
| 2024-05-09 | 0.00 | $12.35 | — |
| 2024-05-08 | 0.00 | $12.35 | — |
| 2024-05-07 | 0.00 | $12.34 | — |
| 2024-05-06 | 0.00 | $12.31 | — |
| 2024-05-03 | -11.11 | $12.29 | — |
| 2024-05-02 | -55.56 | $12.25 | — |
| 2024-05-01 | -66.67 | $12.24 | — |
| 2024-04-30 | -88.89 | $12.22 | — |
| 2024-04-29 | -77.78 | $12.23 | — |
| 2024-04-26 | -100.00 | $12.21 | — |
| 2024-04-25 | -100.00 | $12.21 | — |
| 2024-04-24 | -100.00 | $12.25 | — |
| 2024-04-23 | -92.31 | $12.26 | — |
| 2024-04-22 | -93.33 | $12.26 | — |
| 2024-04-19 | -100.00 | $12.25 | — |
| 2024-04-18 | -100.00 | $12.25 | — |
| 2024-04-17 | -100.00 | $12.25 | — |
| 2024-04-16 | -100.00 | $12.25 | — |
| 2024-04-15 | -85.71 | $12.28 | — |
| 2024-04-12 | -80.00 | $12.29 | — |
| 2024-04-11 | -100.00 | $12.26 | — |
| 2024-04-10 | -100.00 | $12.26 | — |
| 2024-04-09 | -88.24 | $12.30 | — |
| 2024-04-08 | -100.00 | $12.28 | — |
| 2024-04-05 | -100.00 | $12.29 | — |
| 2024-04-04 | -93.75 | $12.30 | — |
| 2024-04-03 | -100.00 | $12.29 | — |
| 2024-04-02 | -100.00 | $12.30 | — |
| 2024-04-01 | -100.00 | $12.37 | — |
| 2024-03-28 | -87.50 | $12.38 | — |
| 2024-03-27 | -100.00 | $12.37 | — |
| 2024-03-26 | -100.00 | $12.38 | — |
| 2024-03-25 | -83.33 | $12.40 | — |
| 2024-03-22 | -83.33 | $12.40 | — |
| 2024-03-21 | -100.00 | $12.39 | — |
| 2024-03-20 | -85.71 | $12.39 | — |
| 2024-03-19 | -71.43 | $12.40 | — |
| 2024-03-18 | -71.43 | $12.40 | — |
| 2024-03-15 | -57.14 | $12.41 | — |
| 2024-03-14 | -42.86 | $12.42 | — |
| 2024-03-13 | 0.00 | $12.45 | — |
| 2024-03-12 | 0.00 | $12.45 | — |
| 2024-03-11 | 0.00 | $12.45 | — |
| 2024-03-08 | 0.00 | $12.44 | — |
| 2024-03-07 | 0.00 | $12.44 | — |
| 2024-03-06 | 0.00 | $12.42 | — |
| 2024-03-05 | 0.00 | $12.42 | — |
| 2024-03-04 | -20.00 | $12.40 | — |
| 2024-03-01 | -44.44 | $12.41 | — |
| 2024-02-29 | -66.67 | $12.40 | — |
| 2024-02-28 | -66.67 | $12.40 | — |
| 2024-02-27 | -75.00 | $12.39 | — |
| 2024-02-26 | -75.00 | $12.39 | — |
| 2024-02-23 | -60.00 | $12.39 | — |
| 2024-02-22 | -66.67 | $12.38 | — |
| 2024-02-21 | -56.25 | $12.39 | — |
| 2024-02-20 | -56.25 | $12.39 | — |
| 2024-02-16 | -62.50 | $12.38 | — |
| 2024-02-15 | -56.25 | $12.39 | — |
| 2024-02-14 | -68.75 | $12.37 | — |
| 2024-02-13 | -75.00 | $12.36 | — |
| 2024-02-12 | -50.00 | $12.40 | — |
| 2024-02-09 | -56.25 | $12.39 | — |
| 2024-02-08 | -56.25 | $12.39 | — |
| 2024-02-07 | -56.25 | $12.39 | — |
| 2024-02-06 | -62.50 | $12.38 | — |
| 2024-02-05 | -62.50 | $12.38 | — |
| 2024-02-02 | -18.75 | $12.45 | — |
| 2024-02-01 | 0.00 | $12.48 | — |
| 2024-01-31 | -21.43 | $12.43 | — |
| 2024-01-30 | -53.33 | $12.39 | — |
| 2024-01-29 | -73.33 | $12.36 | — |
| 2024-01-26 | -93.75 | $12.33 | — |
| 2024-01-25 | -93.75 | $12.33 | — |
| 2024-01-24 | -100.00 | $12.32 | — |
| 2024-01-23 | -100.00 | $12.32 | — |
| 2024-01-22 | -93.33 | $12.34 | — |
| 2024-01-19 | -100.00 | $12.33 | — |
| 2024-01-18 | -100.00 | $12.36 | — |
| 2024-01-17 | -100.00 | $12.39 | — |
| 2024-01-16 | -62.50 | $12.43 | — |
| 2024-01-12 | -22.22 | $12.46 | — |
| 2024-01-11 | -15.79 | $12.45 | — |
| 2024-01-10 | -17.39 | $12.44 | — |
| 2024-01-09 | -8.70 | $12.46 | — |
| 2024-01-08 | -8.70 | $12.46 | — |
| 2024-01-05 | -8.70 | $12.46 | — |
| 2024-01-04 | -8.70 | $12.46 | — |
| 2024-01-03 | -8.33 | $12.46 | — |
| 2024-01-02 | -3.70 | $12.47 | — |
| 2023-12-29 | -3.70 | $12.47 | — |
| 2023-12-28 | 0.00 | $12.48 | — |
| 2023-12-27 | 0.00 | $12.48 | — |
| 2023-12-26 | 0.00 | $12.46 | — |
| 2023-12-22 | 0.00 | $12.45 | — |
| 2023-12-21 | 0.00 | $12.45 | — |
| 2023-12-20 | 0.00 | $12.45 | — |
| 2023-12-19 | 0.00 | $12.41 | — |
| 2023-12-18 | 0.00 | $12.41 | — |
| 2023-12-15 | 0.00 | $12.40 | — |
| 2023-12-14 | 0.00 | $12.39 | — |
| 2023-12-13 | 0.00 | $12.29 | — |
| 2023-12-12 | -8.57 | $12.25 | — |
| 2023-12-11 | -4.65 | $12.26 | — |
| 2023-12-08 | -2.33 | $12.27 | — |
| 2023-12-07 | 0.00 | $12.28 | — |
| 2023-12-06 | 0.00 | $12.27 | — |
| 2023-12-05 | 0.00 | $12.24 | — |
| 2023-12-04 | -2.17 | $12.21 | — |
| 2023-12-01 | 0.00 | $12.22 | — |
| 2023-11-30 | 0.00 | $12.20 | — |
| 2023-11-29 | 0.00 | $12.17 | — |
| 2023-11-28 | 0.00 | $12.09 | — |
| 2023-11-27 | 0.00 | $12.06 | — |
| 2023-11-24 | 0.00 | $12.04 | — |
| 2023-11-22 | 0.00 | $12.04 | — |
| 2023-11-21 | 0.00 | $12.02 | — |
| 2023-11-20 | 0.00 | $12.00 | — |
| 2023-11-17 | 0.00 | $11.98 | — |
| 2023-11-16 | 0.00 | $11.96 | — |
| 2023-11-15 | 0.00 | $11.93 | — |
| 2023-11-14 | 0.00 | $11.93 | — |
| 2023-11-13 | 0.00 | $11.85 | — |
| 2023-11-10 | 0.00 | $11.85 | — |
| 2023-11-09 | 0.00 | $11.85 | — |
| 2023-11-08 | 0.00 | $11.84 | — |
| 2023-11-07 | 0.00 | $11.79 | — |
| 2023-11-06 | -4.35 | $11.76 | — |
| 2023-11-03 | -4.35 | $11.76 | — |
| 2023-11-02 | -47.83 | $11.66 | — |
| 2023-11-01 | -86.96 | $11.57 | — |
| 2023-10-31 | -95.65 | $11.55 | — |
| 2023-10-30 | -100.00 | $11.54 | — |
| 2023-10-27 | -100.00 | $11.55 | — |
| 2023-10-26 | -100.00 | $11.55 | — |
| 2023-10-25 | -100.00 | $11.55 | — |
| 2023-10-24 | -90.91 | $11.57 | — |
| 2023-10-23 | -100.00 | $11.55 | — |
| 2023-10-20 | -96.00 | $11.56 | — |
| 2023-10-19 | -100.00 | $11.55 | — |
| 2023-10-18 | -100.00 | $11.59 | — |
| 2023-10-17 | -97.06 | $11.63 | — |
| 2023-10-16 | -76.47 | $11.70 | — |
| 2023-10-13 | -62.86 | $11.75 | — |
| 2023-10-12 | -62.86 | $11.75 | — |
| 2023-10-11 | -58.33 | $11.77 | — |
| 2023-10-10 | -83.78 | $11.68 | — |
| 2023-10-09 | -91.89 | $11.65 | — |
| 2023-10-06 | -100.00 | $11.62 | — |
| 2023-10-05 | -97.14 | $11.65 | — |
| 2023-10-04 | -97.14 | $11.65 | — |
| 2023-10-03 | -100.00 | $11.64 | — |
| 2023-10-02 | -100.00 | $11.68 | — |
| 2023-09-29 | -91.67 | $11.71 | — |
| 2023-09-28 | -100.00 | $11.68 | — |
| 2023-09-27 | -100.00 | $11.76 | — |
| 2023-09-26 | -100.00 | $11.78 | — |
| 2023-09-25 | -100.00 | $11.80 | — |
| 2023-09-22 | -100.00 | $11.87 | — |
| 2023-09-21 | -100.00 | $11.88 | — |
| 2023-09-20 | -100.00 | $11.96 | — |
| 2023-09-19 | -100.00 | $11.96 | — |
| 2023-09-18 | -100.00 | $11.97 | — |
| 2023-09-15 | -100.00 | $11.97 | — |
| 2023-09-14 | -100.00 | $11.98 | — |
| 2023-09-13 | -91.67 | $11.99 | — |
| 2023-09-12 | -100.00 | $11.98 | — |
| 2023-09-11 | -92.86 | $11.99 | — |
| 2023-09-08 | -92.86 | $11.99 | — |
| 2023-09-07 | -93.33 | $11.99 | — |
| 2023-09-06 | -73.33 | $12.02 | — |
| 2023-09-05 | -66.67 | $12.03 | — |
| 2023-09-01 | -60.00 | $12.04 | — |
| 2023-08-31 | -53.33 | $12.05 | — |
| 2023-08-30 | -73.33 | $12.02 | — |
| 2023-08-29 | -81.25 | $12.01 | — |
| 2023-08-28 | -90.00 | $12.00 | — |
| 2023-08-25 | -95.45 | $11.99 | — |
| 2023-08-24 | -95.45 | $11.99 | — |
| 2023-08-23 | -95.83 | $11.99 | — |
| 2023-08-22 | -100.00 | $11.98 | — |
| 2023-08-21 | -100.00 | $12.01 | — |
| 2023-08-18 | -100.00 | $12.02 | — |
| 2023-08-17 | -100.00 | $12.04 | — |
| 2023-08-16 | -84.21 | $12.10 | — |
| 2023-08-15 | -78.95 | $12.11 | — |
| 2023-08-14 | -73.68 | $12.12 | — |
| 2023-08-11 | -73.68 | $12.12 | — |
| 2023-08-10 | -68.42 | $12.13 | — |
| 2023-08-09 | -68.42 | $12.13 | — |
| 2023-08-08 | -84.21 | $12.10 | — |
| 2023-08-07 | -94.74 | $12.08 | — |
| 2023-08-04 | -94.74 | $12.08 | — |
| 2023-08-03 | -100.00 | $12.07 | — |
| 2023-08-02 | -100.00 | $12.14 | — |
| 2023-08-01 | -72.73 | $12.18 | — |
| 2023-07-31 | -54.55 | $12.20 | — |
| 2023-07-28 | -54.55 | $12.20 | — |
| 2023-07-27 | -36.36 | $12.22 | — |
| 2023-07-26 | 0.00 | $12.26 | — |
| 2023-07-25 | 0.00 | $12.26 | — |
| 2023-07-24 | 0.00 | $12.26 | — |
| 2023-07-21 | 0.00 | $12.26 | — |
| 2023-07-20 | -9.09 | $12.25 | — |
| 2023-07-19 | 0.00 | $12.26 | — |
| 2023-07-18 | 0.00 | $12.24 | — |
| 2023-07-17 | -12.50 | $12.22 | — |
| 2023-07-14 | -25.00 | $12.21 | — |
| 2023-07-13 | -25.00 | $12.21 | — |
| 2023-07-12 | -75.00 | $12.17 | — |
| 2023-07-11 | -87.50 | $12.16 | — |
| 2023-07-10 | -100.00 | $12.15 | — |
| 2023-07-07 | -100.00 | $12.15 | — |
| 2023-07-06 | -100.00 | $12.16 | — |
| 2023-07-05 | -50.00 | $12.20 | — |
| 2023-07-03 | -50.00 | $12.20 | — |
| 2023-06-30 | -50.00 | $12.20 | — |
| 2023-06-29 | -50.00 | $12.20 | — |
| 2023-06-28 | 0.00 | $12.23 | — |
| 2023-06-27 | 0.00 | $12.23 | — |
| 2023-06-26 | 0.00 | $12.22 | — |
| 2023-06-23 | 0.00 | $12.22 | — |
| 2023-06-22 | 0.00 | $12.21 | — |
| 2023-06-21 | 0.00 | $12.21 | — |
| 2023-06-20 | 0.00 | $12.21 | — |
| 2023-06-16 | 0.00 | $12.19 | — |
| 2023-06-15 | 0.00 | $12.19 | — |
| 2023-06-14 | -26.32 | $12.18 | — |
| 2023-06-13 | -38.10 | $12.17 | — |
| 2023-06-12 | -45.83 | $12.17 | — |
| 2023-06-09 | -45.83 | $12.17 | — |
| 2023-06-08 | -48.00 | $12.17 | — |
| 2023-06-07 | -48.00 | $12.17 | — |
| 2023-06-06 | -44.00 | $12.18 | — |
| 2023-06-05 | -48.00 | $12.17 | — |
| 2023-06-02 | -48.00 | $12.17 | — |
| 2023-06-01 | -48.00 | $12.17 | — |
| 2023-05-31 | -64.00 | $12.13 | — |
| 2023-05-30 | -76.00 | $12.10 | — |
| 2023-05-26 | -96.00 | $12.05 | — |
| 2023-05-25 | -92.00 | $12.06 | — |
| 2023-05-24 | -92.00 | $12.06 | — |
| 2023-05-23 | -100.00 | $12.04 | — |
| 2023-05-22 | -100.00 | $12.10 | — |
| 2023-05-19 | -100.00 | $12.11 | — |
| 2023-05-18 | -100.00 | $12.17 | — |
| 2023-05-17 | -75.00 | $12.23 | — |
| 2023-05-16 | -44.44 | $12.25 | — |
| 2023-05-15 | -11.11 | $12.28 | — |
| 2023-05-12 | -38.46 | $12.28 | — |
| 2023-05-11 | -47.06 | $12.29 | — |
| 2023-05-10 | -60.00 | $12.28 | — |
| 2023-05-09 | -60.00 | $12.28 | — |
| 2023-05-08 | -55.00 | $12.29 | — |
| 2023-05-05 | -55.00 | $12.29 | — |
| 2023-05-04 | -55.00 | $12.29 | — |
| 2023-05-03 | -70.00 | $12.26 | — |
| 2023-05-02 | -80.00 | $12.24 | — |
| 2023-05-01 | -85.00 | $12.23 | — |
| 2023-04-28 | -80.00 | $12.24 | — |
| 2023-04-27 | -80.00 | $12.24 | — |
| 2023-04-26 | -70.00 | $12.26 | — |
| 2023-04-25 | -75.00 | $12.25 | — |
| 2023-04-24 | -85.00 | $12.23 | — |
| 2023-04-21 | -95.00 | $12.21 | — |
| 2023-04-20 | -95.00 | $12.21 | — |
| 2023-04-19 | -95.24 | $12.20 | — |
| 2023-04-18 | -72.73 | $12.24 | — |
| 2023-04-17 | -31.82 | $12.33 | — |
| 2023-04-14 | -13.64 | $12.37 | — |
| 2023-04-13 | 0.00 | $12.40 | — |
| 2023-04-12 | 0.00 | $12.40 | — |
| 2023-04-11 | 0.00 | $12.38 | — |
| 2023-04-10 | 0.00 | $12.38 | — |
| 2023-04-06 | 0.00 | $12.38 | — |
| 2023-04-05 | 0.00 | $12.35 | — |
| 2023-04-04 | 0.00 | $12.31 | — |
| 2023-04-03 | 0.00 | $12.28 | — |
| 2023-03-31 | 0.00 | $12.27 | — |
| 2023-03-30 | 0.00 | $12.25 | — |
| 2023-03-29 | 0.00 | $12.25 | — |
| 2023-03-28 | -5.00 | $12.24 | — |
| 2023-03-27 | 0.00 | $12.25 | — |
| 2023-03-24 | 0.00 | $12.25 | — |
| 2023-03-23 | 0.00 | $12.21 | — |
| 2023-03-22 | -12.50 | $12.19 | — |
| 2023-03-21 | -18.75 | $12.18 | — |
| 2023-03-20 | -6.25 | $12.20 | — |
| 2023-03-17 | 0.00 | $12.21 | — |
| 2023-03-16 | 0.00 | $12.20 | — |
| 2023-03-15 | -26.32 | $12.19 | — |
| 2023-03-14 | -50.00 | $12.17 | — |
| 2023-03-13 | -48.00 | $12.18 | — |
| 2023-03-10 | -69.23 | $12.13 | — |
| 2023-03-09 | -89.29 | $12.08 | — |
| 2023-03-08 | -92.86 | $12.07 | — |
| 2023-03-07 | -93.10 | $12.07 | — |
| 2023-03-06 | -96.77 | $12.06 | — |
| 2023-03-03 | -100.00 | $12.05 | — |
| 2023-03-02 | -100.00 | $12.05 | — |
| 2023-03-01 | -100.00 | $12.06 | — |
| 2023-02-28 | -97.14 | $12.08 | — |
| 2023-02-27 | -97.14 | $12.08 | — |
| 2023-02-24 | -100.00 | $12.07 | — |
| 2023-02-23 | -97.06 | $12.09 | — |
| 2023-02-22 | -100.00 | $12.08 | — |
| 2023-02-21 | -100.00 | $12.08 | — |
| 2023-02-17 | -100.00 | $12.13 | — |
| 2023-02-16 | -100.00 | $12.18 | — |
| 2023-02-15 | -100.00 | $12.24 | — |
| 2023-02-14 | -100.00 | $12.29 | — |
| 2023-02-13 | -100.00 | $12.30 | — |
| 2023-02-10 | -100.00 | $12.31 | — |
| 2023-02-09 | -75.00 | $12.33 | — |
| 2023-02-08 | -56.25 | $12.33 | — |
| 2023-02-07 | -42.11 | $12.34 | — |
| 2023-02-06 | -30.00 | $12.36 | — |
| 2023-02-03 | -12.50 | $12.39 | — |
| 2023-02-02 | 0.00 | $12.42 | — |
| 2023-02-01 | -7.41 | $12.38 | — |
| 2023-01-31 | -9.09 | $12.37 | — |
| 2023-01-30 | -8.33 | $12.37 | — |
| 2023-01-27 | -8.33 | $12.37 | — |
| 2023-01-26 | -5.56 | $12.38 | — |
| 2023-01-25 | -8.33 | $12.37 | — |
| 2023-01-24 | -8.33 | $12.37 | — |
| 2023-01-23 | -8.33 | $12.37 | — |
| 2023-01-20 | -2.78 | $12.39 | — |
| 2023-01-19 | 0.00 | $12.40 | — |
| 2023-01-18 | 0.00 | $12.37 | — |
| 2023-01-17 | 0.00 | $12.34 | — |
| 2023-01-13 | 0.00 | $12.33 | — |
| 2023-01-12 | 0.00 | $12.30 | — |
| 2023-01-11 | 0.00 | $12.26 | — |
| 2023-01-10 | 0.00 | $12.23 | — |
| 2023-01-09 | 0.00 | $12.22 | — |
| 2023-01-06 | 0.00 | $12.18 | — |
| 2023-01-05 | -35.71 | $12.13 | — |
| 2023-01-04 | -35.71 | $12.13 | — |
| 2023-01-03 | -78.57 | $12.07 | — |
| 2022-12-30 | -100.00 | $12.04 | — |
| 2022-12-29 | -100.00 | $12.04 | — |
| 2022-12-28 | -100.00 | $12.04 | — |
| 2022-12-27 | -91.67 | $12.07 | — |
| 2022-12-23 | -56.25 | $12.09 | — |
| 2022-12-22 | -47.37 | $12.09 | — |
| 2022-12-21 | -47.37 | $12.09 | — |
| 2022-12-20 | -38.10 | $12.10 | — |
| 2022-12-19 | -9.09 | $12.16 | — |
| 2022-12-16 | 0.00 | $12.18 | — |
| 2022-12-15 | 0.00 | $12.18 | — |
| 2022-12-14 | 0.00 | $12.18 | — |
| 2022-12-13 | 0.00 | $12.18 | — |
| 2022-12-12 | -2.50 | $12.16 | — |
| 2022-12-09 | -2.44 | $12.16 | — |
| 2022-12-08 | 0.00 | $12.17 | — |
| 2022-12-07 | 0.00 | $12.16 | — |
| 2022-12-06 | 0.00 | $12.14 | — |
| 2022-12-05 | 0.00 | $12.14 | — |
| 2022-12-02 | 0.00 | $12.12 | — |
| 2022-12-01 | 0.00 | $12.11 | — |
| 2022-11-30 | 0.00 | $12.07 | — |
| 2022-11-29 | 0.00 | $12.06 | — |
| 2022-11-28 | 0.00 | $12.02 | — |
| 2022-11-25 | 0.00 | $11.99 | — |
| 2022-11-23 | 0.00 | $11.99 | — |
| 2022-11-22 | 0.00 | $11.97 | — |
| 2022-11-21 | 0.00 | $11.96 | — |
| 2022-11-18 | 0.00 | $11.96 | — |
| 2022-11-17 | 0.00 | $11.95 | — |
| 2022-11-16 | 0.00 | $11.90 | — |
| 2022-11-15 | 0.00 | $11.82 | — |
| 2022-11-14 | -3.85 | $11.77 | — |
| 2022-11-11 | -11.11 | $11.76 | — |
| 2022-11-10 | -14.81 | $11.75 | — |
| 2022-11-09 | -62.96 | $11.62 | — |
| 2022-11-08 | -68.97 | $11.61 | — |
| 2022-11-07 | -80.65 | $11.58 | — |
| 2022-11-04 | -77.42 | $11.59 | — |
| 2022-11-03 | -80.65 | $11.58 | — |
| 2022-11-02 | -70.97 | $11.61 | — |
| 2022-11-01 | -80.65 | $11.58 | — |
| 2022-10-31 | -90.32 | $11.55 | — |
| 2022-10-28 | -93.55 | $11.54 | — |
| 2022-10-27 | -100.00 | $11.52 | — |
| 2022-10-26 | -100.00 | $11.52 | — |
| 2022-10-25 | -100.00 | $11.52 | — |
| 2022-10-24 | -100.00 | $11.55 | — |
| 2022-10-21 | -100.00 | $11.61 | — |
| 2022-10-20 | -78.57 | $11.72 | — |
| 2022-10-19 | -64.71 | $11.75 | — |
| 2022-10-18 | -55.00 | $11.78 | — |
| 2022-10-17 | -52.38 | $11.79 | — |
| 2022-10-14 | -70.37 | $11.77 | — |
| 2022-10-13 | -68.97 | $11.78 | — |
| 2022-10-12 | -58.62 | $11.81 | — |
| 2022-10-11 | -53.33 | $11.83 | — |
| 2022-10-10 | -65.63 | $11.80 | — |
| 2022-10-07 | -70.27 | $11.80 | — |
| 2022-10-06 | -67.57 | $11.81 | — |
| 2022-10-05 | -70.27 | $11.80 | — |
| 2022-10-04 | -70.27 | $11.80 | — |
| 2022-10-03 | -89.19 | $11.73 | — |
| 2022-09-30 | -97.50 | $11.70 | — |
| 2022-09-29 | -100.00 | $11.69 | — |
| 2022-09-28 | -100.00 | $11.70 | — |
| 2022-09-27 | -100.00 | $11.72 | — |
| 2022-09-26 | -100.00 | $11.77 | — |
| 2022-09-23 | -100.00 | $11.83 | — |
| 2022-09-22 | -100.00 | $11.86 | — |
| 2022-09-21 | -100.00 | $11.89 | — |
| 2022-09-20 | -100.00 | $11.90 | — |
| 2022-09-19 | -100.00 | $11.96 | — |
| 2022-09-16 | -100.00 | $11.98 | — |
| 2022-09-15 | -100.00 | $11.98 | — |
| 2022-09-14 | -100.00 | $11.99 | — |
| 2022-09-13 | -100.00 | $12.01 | — |
| 2022-09-12 | -94.87 | $12.06 | — |
| 2022-09-09 | -97.44 | $12.05 | — |
| 2022-09-08 | -100.00 | $12.04 | — |
| 2022-09-07 | -100.00 | $12.04 | — |
| 2022-09-06 | -100.00 | $12.05 | — |
| 2022-09-02 | -100.00 | $12.09 | — |
| 2022-09-01 | -100.00 | $12.09 | — |
| 2022-08-31 | -100.00 | $12.15 | — |
| 2022-08-30 | -100.00 | $12.15 | — |
| 2022-08-29 | -100.00 | $12.17 | — |
| 2022-08-26 | -100.00 | $12.21 | — |
| 2022-08-25 | -100.00 | $12.21 | — |
| 2022-08-24 | -100.00 | $12.24 | — |
| 2022-08-23 | -100.00 | $12.27 | — |
| 2022-08-22 | -100.00 | $12.28 | — |
| 2022-08-19 | -100.00 | $12.30 | — |
| 2022-08-18 | -100.00 | $12.34 | — |
| 2022-08-17 | -83.33 | $12.35 | — |
| 2022-08-16 | -50.00 | $12.41 | — |
| 2022-08-15 | -38.89 | $12.43 | — |
| 2022-08-12 | -38.89 | $12.43 | — |
| 2022-08-11 | -33.33 | $12.44 | — |
| 2022-08-10 | -33.33 | $12.44 | — |
| 2022-08-09 | -38.89 | $12.43 | — |
| 2022-08-08 | -33.33 | $12.44 | — |
| 2022-08-05 | -31.58 | $12.44 | — |
| 2022-08-04 | -10.53 | $12.48 | — |
| 2022-08-03 | -10.53 | $12.48 | — |
| 2022-08-02 | 0.00 | $12.50 | — |
| 2022-08-01 | 0.00 | $12.47 | — |
| 2022-07-29 | 0.00 | $12.46 | — |
| 2022-07-28 | 0.00 | $12.44 | — |
| 2022-07-27 | 0.00 | $12.39 | — |
| 2022-07-26 | 0.00 | $12.38 | — |
| 2022-07-25 | 0.00 | $12.35 | — |
| 2022-07-22 | 0.00 | $12.35 | — |
| 2022-07-21 | -4.55 | $12.32 | — |
| 2022-07-20 | 0.00 | $12.33 | — |
| 2022-07-19 | -3.45 | $12.32 | — |
| 2022-07-18 | 0.00 | $12.33 | — |
| 2022-07-15 | 0.00 | $12.33 | — |
| 2022-07-14 | 0.00 | $12.32 | — |
| 2022-07-13 | 0.00 | $12.32 | — |
| 2022-07-12 | 0.00 | $12.32 | — |
| 2022-07-11 | 0.00 | $12.31 | — |
| 2022-07-08 | -12.50 | $12.31 | — |
| 2022-07-07 | -24.32 | $12.31 | — |
| 2022-07-06 | -35.00 | $12.29 | — |
| 2022-07-05 | -43.90 | $12.26 | — |
| 2022-07-01 | -55.81 | $12.22 | — |
| 2022-06-30 | -67.44 | $12.17 | — |
| 2022-06-29 | -77.27 | $12.13 | — |
| 2022-06-28 | -79.55 | $12.12 | — |
| 2022-06-27 | -77.27 | $12.13 | — |
| 2022-06-24 | -77.27 | $12.13 | — |
| 2022-06-23 | -81.82 | $12.11 | — |
| 2022-06-22 | -90.91 | $12.07 | — |
| 2022-06-21 | -97.73 | $12.04 | — |
| 2022-06-17 | -95.45 | $12.05 | — |
| 2022-06-16 | -100.00 | $12.03 | — |
| 2022-06-15 | -97.78 | $12.03 | — |
| 2022-06-14 | -95.56 | $12.04 | — |
| 2022-06-13 | -77.78 | $12.12 | — |
| 2022-06-10 | -35.56 | $12.31 | — |
| 2022-06-09 | -26.67 | $12.35 | — |
| 2022-06-08 | -15.56 | $12.40 | — |
| 2022-06-07 | -8.89 | $12.43 | — |
| 2022-06-06 | -6.67 | $12.44 | — |
| 2022-06-03 | -2.22 | $12.46 | — |
| 2022-06-02 | -2.22 | $12.46 | — |
| 2022-06-01 | 0.00 | $12.47 | — |
| 2022-05-31 | 0.00 | $12.46 | — |
| 2022-05-27 | 0.00 | $12.44 | — |
| 2022-05-26 | 0.00 | $12.39 | — |
| 2022-05-25 | -12.50 | $12.30 | — |
| 2022-05-24 | -47.06 | $12.20 | — |
| 2022-05-23 | -67.65 | $12.13 | — |
| 2022-05-20 | -82.86 | $12.08 | — |
| 2022-05-19 | -91.43 | $12.05 | — |
| 2022-05-18 | -100.00 | $12.02 | — |
| 2022-05-17 | -100.00 | $12.05 | — |
| 2022-05-16 | -100.00 | $12.10 | — |
| 2022-05-13 | -100.00 | $12.11 | — |
| 2022-05-12 | -100.00 | $12.15 | — |
| 2022-05-11 | -100.00 | $12.16 | — |
| 2022-05-10 | -100.00 | $12.18 | — |
| 2022-05-09 | -100.00 | $12.19 | — |
| 2022-05-06 | -100.00 | $12.22 | — |
| 2022-05-05 | -100.00 | $12.25 | — |
| 2022-05-04 | -100.00 | $12.28 | — |
| 2022-05-03 | -100.00 | $12.29 | — |
| 2022-05-02 | -100.00 | $12.31 | — |
| 2022-04-29 | -100.00 | $12.33 | — |
| 2022-04-28 | -100.00 | $12.34 | — |
| 2022-04-27 | -100.00 | $12.36 | — |
| 2022-04-26 | -100.00 | $12.36 | — |
| 2022-04-25 | -100.00 | $12.37 | — |
| 2022-04-22 | -100.00 | $12.37 | — |
| 2022-04-21 | -100.00 | $12.39 | — |
| 2022-04-20 | -100.00 | $12.41 | — |
| 2022-04-19 | -100.00 | $12.42 | — |
| 2022-04-18 | -100.00 | $12.49 | — |
| 2022-04-14 | -100.00 | $12.52 | — |
| 2022-04-13 | -100.00 | $12.53 | — |
| 2022-04-12 | -100.00 | $12.54 | — |
| 2022-04-11 | -100.00 | $12.57 | — |
| 2022-04-08 | -100.00 | $12.62 | — |
| 2022-04-07 | -100.00 | $12.63 | — |
| 2022-04-06 | -100.00 | $12.66 | — |
| 2022-04-05 | -90.63 | $12.71 | — |
| 2022-04-04 | -85.71 | $12.73 | — |
| 2022-04-01 | -89.74 | $12.72 | — |
| 2022-03-31 | -90.24 | $12.72 | — |
| 2022-03-30 | -97.67 | $12.69 | — |
| 2022-03-29 | -100.00 | $12.68 | — |
| 2022-03-28 | -100.00 | $12.70 | — |
| 2022-03-25 | -100.00 | $12.72 | — |
| 2022-03-24 | -100.00 | $12.76 | — |
| 2022-03-23 | -100.00 | $12.78 | — |
| 2022-03-22 | -100.00 | $12.81 | — |
| 2022-03-21 | -90.32 | $12.87 | — |
| 2022-03-18 | -87.10 | $12.88 | — |
| 2022-03-17 | -93.55 | $12.86 | — |
| 2022-03-16 | -100.00 | $12.84 | — |
| 2022-03-15 | -100.00 | $12.85 | — |
| 2022-03-14 | -100.00 | $12.88 | — |
| 2022-03-11 | -100.00 | $12.94 | — |
| 2022-03-10 | -100.00 | $12.97 | — |
| 2022-03-09 | -100.00 | $13.00 | — |
| 2022-03-08 | -100.00 | $13.03 | — |
| 2022-03-07 | -100.00 | $13.07 | — |
| 2022-03-04 | -94.74 | $13.09 | — |
| 2022-03-03 | -85.71 | $13.11 | — |
| 2022-03-02 | -71.43 | $13.14 | — |
| 2022-03-01 | -66.67 | $13.15 | — |
| 2022-02-28 | -80.95 | $13.12 | — |
| 2022-02-25 | -80.95 | $13.12 | — |
| 2022-02-24 | -71.43 | $13.14 | — |
| 2022-02-23 | -86.96 | $13.11 | — |
| 2022-02-22 | -84.62 | $13.12 | — |
| 2022-02-18 | -92.86 | $13.10 | — |
| 2022-02-17 | -96.55 | $13.09 | — |
| 2022-02-16 | -100.00 | $13.08 | — |
| 2022-02-15 | -100.00 | $13.09 | — |
| 2022-02-14 | -100.00 | $13.12 | — |
| 2022-02-11 | -100.00 | $13.14 | — |
| 2022-02-10 | -100.00 | $13.17 | — |
| 2022-02-09 | -92.00 | $13.22 | — |
| 2022-02-08 | -88.00 | $13.23 | — |
| 2022-02-07 | -76.92 | $13.26 | — |
| 2022-02-04 | -75.86 | $13.27 | — |
| 2022-02-03 | -70.97 | $13.29 | — |
| 2022-02-02 | -82.35 | $13.26 | — |
| 2022-02-01 | -91.43 | $13.23 | — |
| 2022-01-31 | -100.00 | $13.20 | — |
| 2022-01-28 | -100.00 | $13.21 | — |
| 2022-01-27 | -100.00 | $13.27 | — |
| 2022-01-26 | -100.00 | $13.31 | — |
| 2022-01-25 | -100.00 | $13.34 | — |
| 2022-01-24 | -100.00 | $13.36 | — |
| 2022-01-21 | -100.00 | $13.37 | — |
| 2022-01-20 | -100.00 | $13.39 | — |
| 2022-01-19 | -100.00 | $13.40 | — |
| 2022-01-18 | -100.00 | $13.42 | — |
| 2022-01-14 | -100.00 | $13.44 | — |
| 2022-01-13 | -100.00 | $13.44 | — |
| 2022-01-12 | -100.00 | $13.45 | — |
| 2022-01-11 | -100.00 | $13.45 | — |
| 2022-01-10 | -100.00 | $13.46 | — |
| 2022-01-07 | -100.00 | $13.49 | — |
| 2022-01-06 | -100.00 | $13.51 | — |
| 2022-01-05 | -100.00 | $13.54 | — |
| 2022-01-04 | -100.00 | $13.55 | — |
| 2022-01-03 | -87.50 | $13.57 | — |
| 2021-12-31 | -100.00 | $13.56 | — |
| 2021-12-30 | -100.00 | $13.63 | — |
| 2021-12-29 | -100.00 | $13.63 | — |
| 2021-12-28 | -100.00 | $13.63 | — |
| 2021-12-27 | -50.00 | $13.63 | — |
| 2021-12-23 | -33.33 | $13.63 | — |
| 2021-12-22 | -25.00 | $13.63 | — |
| 2021-12-21 | -25.00 | $13.63 | — |
| 2021-12-20 | -25.00 | $13.63 | — |
| 2021-12-17 | -25.00 | $13.63 | — |
| 2021-12-16 | -20.00 | $13.63 | — |
| 2021-12-15 | -20.00 | $13.63 | — |
| 2021-12-14 | -20.00 | $13.63 | — |
| 2021-12-13 | -20.00 | $13.63 | — |
| 2021-12-10 | -20.00 | $13.63 | — |
| 2021-12-09 | -20.00 | $13.63 | — |
| 2021-12-08 | -20.00 | $13.63 | — |
| 2021-12-07 | -20.00 | $13.63 | — |
| 2021-12-06 | 0.00 | $13.64 | — |
| 2021-12-03 | 0.00 | $13.64 | — |
| 2021-12-02 | 0.00 | $13.63 | — |
| 2021-12-01 | 0.00 | $13.63 | — |
| 2021-11-30 | 0.00 | $13.63 | — |
| 2021-11-29 | 0.00 | $13.62 | — |
| 2021-11-26 | -12.50 | $13.61 | — |
| 2021-11-24 | -25.00 | $13.60 | — |
| 2021-11-23 | -22.22 | $13.60 | — |
| 2021-11-22 | -10.00 | $13.61 | — |
| 2021-11-19 | -20.00 | $13.60 | — |
| 2021-11-18 | -30.00 | $13.59 | — |
| 2021-11-17 | -30.00 | $13.59 | — |
| 2021-11-16 | -20.00 | $13.60 | — |
| 2021-11-15 | -20.00 | $13.60 | — |
| 2021-11-12 | -10.00 | $13.61 | — |
| 2021-11-11 | 0.00 | $13.62 | — |
| 2021-11-10 | 0.00 | $13.62 | — |
| 2021-11-09 | 0.00 | $13.62 | — |
| 2021-11-08 | 0.00 | $13.60 | — |
| 2021-11-05 | 0.00 | $13.59 | — |
| 2021-11-04 | 0.00 | $13.57 | — |
| 2021-11-03 | -20.00 | $13.56 | — |
| 2021-11-02 | -50.00 | $13.55 | — |
| 2021-11-01 | -66.67 | $13.54 | — |
| 2021-10-29 | -71.43 | $13.54 | — |
| 2021-10-28 | -71.43 | $13.54 | — |
| 2021-10-27 | -85.71 | $13.53 | — |
| 2021-10-26 | -100.00 | $13.52 | — |
| 2021-10-25 | -100.00 | $13.52 | — |
| 2021-10-22 | -100.00 | $13.53 | — |
| 2021-10-21 | -100.00 | $13.53 | — |
| 2021-10-20 | -100.00 | $13.55 | — |
| 2021-10-19 | -100.00 | $13.56 | — |
| 2021-10-18 | -100.00 | $13.56 | — |
| 2021-10-15 | -92.31 | $13.57 | — |
| 2021-10-14 | -100.00 | $13.56 | — |
| 2021-10-13 | -100.00 | $13.56 | — |
| 2021-10-12 | -100.00 | $13.56 | — |
| 2021-10-11 | -100.00 | $13.57 | — |
| 2021-10-08 | -100.00 | $13.57 | — |
| 2021-10-07 | -100.00 | $13.57 | — |
| 2021-10-06 | -100.00 | $13.58 | — |
| 2021-10-05 | -100.00 | $13.58 | — |
| 2021-10-04 | -90.91 | $13.59 | — |
| 2021-10-01 | -100.00 | $13.58 | — |
| 2021-09-30 | -100.00 | $13.59 | — |
| 2021-09-29 | -100.00 | $13.60 | — |
| 2021-09-28 | -100.00 | $13.61 | — |
| 2021-09-27 | -100.00 | $13.64 | — |
| 2021-09-24 | -100.00 | $13.66 | — |
| 2021-09-23 | -100.00 | $13.67 | — |
| 2021-09-22 | -100.00 | $13.69 | — |
| 2021-09-21 | -100.00 | $13.69 | — |
| 2021-09-20 | -100.00 | $13.69 | — |
| 2021-09-17 | -100.00 | $13.69 | — |
| 2021-09-16 | -100.00 | $13.69 | — |
| 2021-09-15 | -100.00 | $13.69 | — |
| 2021-09-14 | -100.00 | $13.69 | — |
| 2021-09-13 | -100.00 | $13.69 | — |
| 2021-09-10 | -100.00 | $13.69 | — |
| 2021-09-09 | -100.00 | $13.69 | — |
| 2021-09-08 | -100.00 | $13.69 | — |
| 2021-09-07 | -100.00 | $13.69 | — |
| 2021-09-03 | -100.00 | $13.69 | — |
| 2021-09-02 | -100.00 | $13.69 | — |
| 2021-09-01 | -100.00 | $13.70 | — |
| 2021-08-31 | -100.00 | $13.71 | — |
| 2021-08-30 | -100.00 | $13.71 | — |
| 2021-08-27 | -100.00 | $13.71 | — |
| 2021-08-26 | -100.00 | $13.71 | — |
| 2021-08-25 | -100.00 | $13.71 | — |
| 2021-08-24 | -100.00 | $13.71 | — |
| 2021-08-23 | -100.00 | $13.72 | — |
| 2021-08-20 | -100.00 | $13.72 | — |
| 2021-08-19 | -100.00 | $13.72 | — |
| 2021-08-18 | -100.00 | $13.72 | — |
| 2021-08-17 | -100.00 | $13.72 | — |
| 2021-08-16 | -100.00 | $13.72 | — |
| 2021-08-13 | -100.00 | $13.73 | — |
| 2021-08-12 | -100.00 | $13.73 | — |
| 2021-08-11 | -100.00 | $13.74 | — |
| 2021-08-10 | -100.00 | $13.75 | — |
| 2021-08-09 | -100.00 | $13.76 | — |
| 2021-08-06 | -100.00 | $13.76 | — |
| 2021-08-05 | -100.00 | $13.77 | — |
| 2021-08-04 | -100.00 | $13.77 | — |
| 2021-08-03 | -33.33 | $13.78 | — |
| 2021-08-02 | -33.33 | $13.77 | — |
| 2021-07-30 | -14.29 | $13.78 | — |
| 2021-07-29 | -14.29 | $13.78 | — |
| 2021-07-28 | 0.00 | $13.79 | — |
| 2021-07-27 | 0.00 | $13.79 | — |
| 2021-07-26 | 0.00 | $13.79 | — |
| 2021-07-23 | 0.00 | $13.79 | — |
| 2021-07-22 | 0.00 | $13.79 | — |
| 2021-07-21 | 0.00 | $13.79 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.70
2026-07-17
Close Price
$12.47
Average Directional Index - Detailed Analysis
Minimum
7.10
Average
32.64
Maximum
88.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.70 | $12.47 | — |
| 2026-07-16 | 16.62 | $12.47 | — |
| 2026-07-15 | 16.54 | $12.50 | — |
| 2026-07-14 | 17.07 | $12.51 | — |
| 2026-07-13 | 17.88 | $12.50 | — |
| 2026-07-10 | 18.47 | $12.52 | — |
| 2026-07-09 | 19.30 | $12.52 | — |
| 2026-07-08 | 20.17 | $12.52 | — |
| 2026-07-07 | 21.08 | $12.55 | — |
| 2026-07-06 | 21.24 | $12.57 | — |
| 2026-07-02 | 20.75 | $12.57 | — |
| 2026-07-01 | 20.23 | $12.56 | — |
| 2026-06-30 | 19.87 | $12.57 | — |
| 2026-06-29 | 19.16 | $12.57 | — |
| 2026-06-26 | 18.42 | $12.56 | — |
| 2026-06-25 | 17.79 | $12.55 | — |
| 2026-06-24 | 17.31 | $12.54 | — |
| 2026-06-23 | 16.98 | $12.52 | — |
| 2026-06-22 | 17.01 | $12.52 | — |
| 2026-06-18 | 17.05 | $12.53 | — |
| 2026-06-17 | 16.81 | $12.52 | — |
| 2026-06-16 | 16.75 | $12.52 | — |
| 2026-06-15 | 16.68 | $12.51 | — |
| 2026-06-12 | 16.79 | $12.50 | — |
| 2026-06-11 | 17.10 | $12.50 | — |
| 2026-06-10 | 17.42 | $12.50 | — |
| 2026-06-09 | 17.76 | $12.51 | — |
| 2026-06-08 | 17.89 | $12.51 | — |
| 2026-06-05 | 18.04 | $12.51 | — |
| 2026-06-04 | 18.19 | $12.53 | — |
| 2026-06-03 | 17.94 | $12.52 | — |
| 2026-06-02 | 17.81 | $12.52 | — |
| 2026-06-01 | 17.67 | $12.50 | — |
| 2026-05-29 | 17.80 | $12.50 | — |
| 2026-05-28 | 17.93 | $12.48 | — |
| 2026-05-27 | 18.35 | $12.45 | — |
| 2026-05-26 | 19.24 | $12.42 | — |
| 2026-05-22 | 19.80 | $12.36 | — |
| 2026-05-21 | 19.04 | $12.36 | — |
| 2026-05-20 | 18.24 | $12.36 | — |
| 2026-05-19 | 17.40 | $12.34 | — |
| 2026-05-18 | 16.00 | $12.37 | — |
| 2026-05-15 | 14.86 | $12.37 | — |
| 2026-05-14 | 13.67 | $12.44 | — |
| 2026-05-13 | 13.47 | $12.44 | — |
| 2026-05-12 | 13.26 | $12.46 | — |
| 2026-05-11 | 13.42 | $12.49 | — |
| 2026-05-08 | 13.96 | $12.49 | — |
| 2026-05-07 | 14.53 | $12.49 | — |
| 2026-05-06 | 15.12 | $12.49 | — |
| 2026-05-05 | 15.75 | $12.46 | — |
| 2026-05-04 | 16.05 | $12.46 | — |
| 2026-05-01 | 16.37 | $12.47 | — |
| 2026-04-30 | 16.91 | $12.47 | — |
| 2026-04-29 | 17.47 | $12.47 | — |
| 2026-04-28 | 18.07 | $12.49 | — |
| 2026-04-27 | 18.95 | $12.51 | — |
| 2026-04-24 | 19.45 | $12.51 | — |
| 2026-04-23 | 19.97 | $12.51 | — |
| 2026-04-22 | 20.51 | $12.51 | — |
| 2026-04-21 | 21.09 | $12.51 | — |
| 2026-04-20 | 21.70 | $12.52 | — |
| 2026-04-17 | 22.15 | $12.51 | — |
| 2026-04-16 | 22.77 | $12.48 | — |
| 2026-04-15 | 23.90 | $12.48 | — |
| 2026-04-14 | 25.08 | $12.50 | — |
| 2026-04-13 | 25.99 | $12.50 | — |
| 2026-04-10 | 26.94 | $12.49 | — |
| 2026-04-09 | 28.09 | $12.49 | — |
| 2026-04-08 | 29.30 | $12.49 | — |
| 2026-04-07 | 30.57 | $12.43 | — |
| 2026-04-06 | 31.55 | $12.42 | — |
| 2026-04-02 | 32.40 | $12.42 | — |
| 2026-04-01 | 33.30 | $12.41 | — |
| 2026-03-31 | 34.08 | $12.38 | — |
| 2026-03-30 | 34.37 | $12.34 | — |
| 2026-03-27 | 33.87 | $12.32 | — |
| 2026-03-26 | 32.89 | $12.33 | — |
| 2026-03-25 | 31.93 | $12.34 | — |
| 2026-03-24 | 30.99 | $12.33 | — |
| 2026-03-23 | 29.78 | $12.39 | — |
| 2026-03-20 | 28.97 | $12.39 | — |
| 2026-03-19 | 28.11 | $12.47 | — |
| 2026-03-18 | 28.08 | $12.50 | — |
| 2026-03-17 | 28.49 | $12.51 | — |
| 2026-03-16 | 29.09 | $12.50 | — |
| 2026-03-13 | 29.47 | $12.49 | — |
| 2026-03-12 | 29.64 | $12.47 | — |
| 2026-03-11 | 29.29 | $12.52 | — |
| 2026-03-10 | 29.69 | $12.54 | — |
| 2026-03-09 | 30.51 | $12.55 | — |
| 2026-03-06 | 31.58 | $12.56 | — |
| 2026-03-05 | 32.93 | $12.57 | — |
| 2026-03-04 | 34.58 | $12.58 | — |
| 2026-03-03 | 36.24 | $12.58 | — |
| 2026-03-02 | 37.99 | $12.64 | — |
| 2026-02-27 | 38.00 | $12.67 | — |
| 2026-02-26 | 36.65 | $12.66 | — |
| 2026-02-25 | 35.34 | $12.65 | — |
| 2026-02-24 | 34.10 | $12.64 | — |
| 2026-02-23 | 32.93 | $12.64 | — |
| 2026-02-20 | 31.71 | $12.62 | — |
| 2026-02-19 | 30.72 | $12.62 | — |
| 2026-02-18 | 29.69 | $12.62 | — |
| 2026-02-17 | 28.60 | $12.62 | — |
| 2026-02-13 | 27.45 | $12.61 | — |
| 2026-02-12 | 26.39 | $12.60 | — |
| 2026-02-11 | 25.44 | $12.57 | — |
| 2026-02-10 | 25.02 | $12.59 | — |
| 2026-02-09 | 23.56 | $12.58 | — |
| 2026-02-06 | 22.21 | $12.57 | — |
| 2026-02-05 | 20.99 | $12.57 | — |
| 2026-02-04 | 19.71 | $12.55 | — |
| 2026-02-03 | 18.81 | $12.54 | — |
| 2026-02-02 | 18.12 | $12.53 | — |
| 2026-01-30 | 17.70 | $12.53 | — |
| 2026-01-29 | 17.25 | $12.52 | — |
| 2026-01-28 | 17.10 | $12.51 | — |
| 2026-01-27 | 17.28 | $12.51 | — |
| 2026-01-26 | 17.47 | $12.50 | — |
| 2026-01-23 | 18.03 | $12.50 | — |
| 2026-01-22 | 18.63 | $12.49 | — |
| 2026-01-21 | 19.58 | $12.49 | — |
| 2026-01-20 | 20.58 | $12.49 | — |
| 2026-01-16 | 21.63 | $12.53 | — |
| 2026-01-15 | 20.87 | $12.53 | — |
| 2026-01-14 | 20.08 | $12.53 | — |
| 2026-01-13 | 19.25 | $12.53 | — |
| 2026-01-12 | 18.37 | $12.53 | — |
| 2026-01-09 | 17.44 | $12.53 | — |
| 2026-01-08 | 16.47 | $12.53 | — |
| 2026-01-07 | 15.44 | $12.53 | — |
| 2026-01-06 | 14.36 | $12.51 | — |
| 2026-01-05 | 13.70 | $12.49 | — |
| 2026-01-02 | 13.58 | $12.48 | — |
| 2025-12-31 | 13.80 | $12.48 | — |
| 2025-12-30 | 14.03 | $12.48 | — |
| 2025-12-29 | 14.27 | $12.48 | — |
| 2025-12-26 | 14.53 | $12.47 | — |
| 2025-12-24 | 15.12 | $12.46 | — |
| 2025-12-23 | 15.74 | $12.46 | — |
| 2025-12-22 | 16.39 | $12.47 | — |
| 2025-12-19 | 17.10 | $12.47 | — |
| 2025-12-18 | 17.84 | $12.47 | — |
| 2025-12-17 | 18.62 | $12.46 | — |
| 2025-12-16 | 19.45 | $12.47 | — |
| 2025-12-15 | 20.31 | $12.46 | — |
| 2025-12-12 | 21.23 | $12.45 | — |
| 2025-12-11 | 21.86 | $12.46 | — |
| 2025-12-10 | 22.83 | $12.45 | — |
| 2025-12-09 | 23.50 | $12.46 | — |
| 2025-12-08 | 24.51 | $12.45 | — |
| 2025-12-05 | 25.22 | $12.46 | — |
| 2025-12-04 | 26.27 | $12.47 | — |
| 2025-12-03 | 27.60 | $12.47 | — |
| 2025-12-02 | 29.00 | $12.46 | — |
| 2025-12-01 | 30.25 | $12.47 | — |
| 2025-11-28 | 31.81 | $12.50 | — |
| 2025-11-26 | 32.27 | $12.50 | — |
| 2025-11-25 | 32.75 | $12.49 | — |
| 2025-11-24 | 33.55 | $12.49 | — |
| 2025-11-21 | 34.39 | $12.49 | — |
| 2025-11-20 | 35.28 | $12.49 | — |
| 2025-11-19 | 36.21 | $12.49 | — |
| 2025-11-18 | 37.20 | $12.49 | — |
| 2025-11-17 | 38.23 | $12.50 | — |
| 2025-11-14 | 38.98 | $12.49 | — |
| 2025-11-13 | 39.98 | $12.50 | — |
| 2025-11-12 | 40.69 | $12.51 | — |
| 2025-11-11 | 41.07 | $12.51 | — |
| 2025-11-10 | 41.46 | $12.50 | — |
| 2025-11-07 | 42.06 | $12.50 | — |
| 2025-11-06 | 42.70 | $12.50 | — |
| 2025-11-05 | 43.36 | $12.49 | — |
| 2025-11-04 | 44.24 | $12.51 | — |
| 2025-11-03 | 44.50 | $12.49 | — |
| 2025-10-31 | 45.10 | $12.50 | — |
| 2025-10-30 | 45.37 | $12.50 | — |
| 2025-10-29 | 45.66 | $12.52 | — |
| 2025-10-28 | 45.20 | $12.52 | — |
| 2025-10-27 | 44.71 | $12.52 | — |
| 2025-10-24 | 44.19 | $12.52 | — |
| 2025-10-23 | 43.65 | $12.52 | — |
| 2025-10-22 | 43.08 | $12.53 | — |
| 2025-10-21 | 42.14 | $12.52 | — |
| 2025-10-20 | 41.23 | $12.51 | — |
| 2025-10-17 | 40.36 | $12.51 | — |
| 2025-10-16 | 39.45 | $12.50 | — |
| 2025-10-15 | 38.58 | $12.48 | — |
| 2025-10-14 | 37.84 | $12.46 | — |
| 2025-10-13 | 37.27 | $12.45 | — |
| 2025-10-10 | 36.77 | $12.45 | — |
| 2025-10-09 | 36.25 | $12.42 | — |
| 2025-10-08 | 36.04 | $12.42 | — |
| 2025-10-07 | 35.82 | $12.41 | — |
| 2025-10-06 | 35.70 | $12.40 | — |
| 2025-10-03 | 35.71 | $12.41 | — |
| 2025-10-02 | 35.45 | $12.41 | — |
| 2025-10-01 | 35.17 | $12.41 | — |
| 2025-09-30 | 34.89 | $12.40 | — |
| 2025-09-29 | 34.69 | $12.39 | — |
| 2025-09-26 | 34.58 | $12.37 | — |
| 2025-09-25 | 34.68 | $12.38 | — |
| 2025-09-24 | 34.56 | $12.39 | — |
| 2025-09-23 | 34.22 | $12.41 | — |
| 2025-09-22 | 33.39 | $12.42 | — |
| 2025-09-19 | 32.28 | $12.42 | — |
| 2025-09-18 | 31.11 | $12.43 | — |
| 2025-09-17 | 29.64 | $12.45 | — |
| 2025-09-16 | 27.62 | $12.43 | — |
| 2025-09-15 | 25.59 | $12.41 | — |
| 2025-09-12 | 23.56 | $12.40 | — |
| 2025-09-11 | 21.47 | $12.40 | — |
| 2025-09-10 | 19.28 | $12.36 | — |
| 2025-09-09 | 17.18 | $12.32 | — |
| 2025-09-08 | 15.24 | $12.30 | — |
| 2025-09-05 | 13.34 | $12.24 | — |
| 2025-09-04 | 11.87 | $12.17 | — |
| 2025-09-03 | 11.27 | $12.14 | — |
| 2025-09-02 | 11.19 | $12.12 | — |
| 2025-08-29 | 11.56 | $12.14 | — |
| 2025-08-28 | 11.39 | $12.13 | — |
| 2025-08-27 | 11.44 | $12.13 | — |
| 2025-08-26 | 11.49 | $12.13 | — |
| 2025-08-25 | 11.55 | $12.12 | — |
| 2025-08-22 | 11.82 | $12.12 | — |
| 2025-08-21 | 12.11 | $12.09 | — |
| 2025-08-20 | 12.39 | $12.11 | — |
| 2025-08-19 | 12.92 | $12.11 | — |
| 2025-08-18 | 13.48 | $12.11 | — |
| 2025-08-15 | 14.07 | $12.13 | — |
| 2025-08-14 | 14.19 | $12.13 | — |
| 2025-08-13 | 14.32 | $12.14 | — |
| 2025-08-12 | 14.21 | $12.14 | — |
| 2025-08-11 | 14.09 | $12.14 | — |
| 2025-08-08 | 13.96 | $12.13 | — |
| 2025-08-07 | 13.99 | $12.14 | — |
| 2025-08-06 | 13.81 | $12.13 | — |
| 2025-08-05 | 13.77 | $12.14 | — |
| 2025-08-04 | 13.51 | $12.12 | — |
| 2025-08-01 | 13.55 | $12.11 | — |
| 2025-07-31 | 13.77 | $12.07 | — |
| 2025-07-30 | 14.21 | $12.05 | — |
| 2025-07-29 | 14.21 | $12.05 | — |
| 2025-07-28 | 14.20 | $12.03 | — |
| 2025-07-25 | 13.70 | $12.03 | — |
| 2025-07-24 | 13.17 | $12.03 | — |
| 2025-07-23 | 12.61 | $12.03 | — |
| 2025-07-22 | 12.03 | $12.03 | — |
| 2025-07-21 | 11.41 | $12.03 | — |
| 2025-07-18 | 10.76 | $12.00 | — |
| 2025-07-17 | 9.43 | $12.03 | — |
| 2025-07-16 | 8.38 | $12.05 | — |
| 2025-07-15 | 7.53 | $12.08 | — |
| 2025-07-14 | 7.10 | $12.11 | — |
| 2025-07-11 | 7.17 | $12.11 | — |
| 2025-07-10 | 7.24 | $12.13 | — |
| 2025-07-09 | 7.54 | $12.14 | — |
| 2025-07-08 | 7.65 | $12.13 | — |
| 2025-07-07 | 7.95 | $12.15 | — |
| 2025-07-03 | 7.86 | $12.14 | — |
| 2025-07-02 | 7.94 | $12.15 | — |
| 2025-07-01 | 7.81 | $12.15 | — |
| 2025-06-30 | 7.68 | $12.15 | — |
| 2025-06-27 | 7.54 | $12.13 | — |
| 2025-06-26 | 7.72 | $12.13 | — |
| 2025-06-25 | 7.91 | $12.12 | — |
| 2025-06-24 | 8.27 | $12.12 | — |
| 2025-06-23 | 8.65 | $12.12 | — |
| 2025-06-20 | 9.05 | $12.11 | — |
| 2025-06-18 | 9.44 | $12.11 | — |
| 2025-06-17 | 9.84 | $12.11 | — |
| 2025-06-16 | 10.27 | $12.10 | — |
| 2025-06-13 | 10.58 | $12.10 | — |
| 2025-06-12 | 10.91 | $12.12 | — |
| 2025-06-11 | 11.48 | $12.08 | — |
| 2025-06-10 | 11.58 | $12.07 | — |
| 2025-06-09 | 11.55 | $12.07 | — |
| 2025-06-06 | 11.51 | $12.06 | — |
| 2025-06-05 | 11.35 | $12.09 | — |
| 2025-06-04 | 11.47 | $12.08 | — |
| 2025-06-03 | 11.48 | $12.06 | — |
| 2025-06-02 | 11.24 | $12.06 | — |
| 2025-05-30 | 10.99 | $12.09 | — |
| 2025-05-29 | 10.99 | $12.10 | — |
| 2025-05-28 | 11.09 | $12.10 | — |
| 2025-05-27 | 11.19 | $12.10 | — |
| 2025-05-23 | 11.30 | $12.08 | — |
| 2025-05-22 | 11.21 | $12.06 | — |
| 2025-05-21 | 10.91 | $12.09 | — |
| 2025-05-20 | 10.83 | $12.13 | — |
| 2025-05-19 | 11.06 | $12.13 | — |
| 2025-05-16 | 11.30 | $12.15 | — |
| 2025-05-15 | 11.72 | $12.14 | — |
| 2025-05-14 | 12.08 | $12.12 | — |
| 2025-05-13 | 12.28 | $12.14 | — |
| 2025-05-12 | 12.64 | $12.14 | — |
| 2025-05-09 | 13.02 | $12.16 | — |
| 2025-05-08 | 13.56 | $12.16 | — |
| 2025-05-07 | 14.13 | $12.17 | — |
| 2025-05-06 | 14.79 | $12.15 | — |
| 2025-05-05 | 15.36 | $12.14 | — |
| 2025-05-02 | 15.89 | $12.15 | — |
| 2025-05-01 | 16.50 | $12.17 | — |
| 2025-04-30 | 17.26 | $12.16 | — |
| 2025-04-29 | 18.01 | $12.12 | — |
| 2025-04-28 | 18.55 | $12.11 | — |
| 2025-04-25 | 19.07 | $12.10 | — |
| 2025-04-24 | 19.56 | $12.07 | — |
| 2025-04-23 | 19.91 | $12.03 | — |
| 2025-04-22 | 20.04 | $11.98 | — |
| 2025-04-21 | 19.90 | $12.01 | — |
| 2025-04-17 | 19.85 | $12.09 | — |
| 2025-04-16 | 20.13 | $12.08 | — |
| 2025-04-15 | 20.36 | $12.05 | — |
| 2025-04-14 | 20.44 | $12.03 | — |
| 2025-04-11 | 20.42 | $11.95 | — |
| 2025-04-10 | 19.95 | $12.09 | — |
| 2025-04-09 | 19.95 | $11.86 | — |
| 2025-04-08 | 18.33 | $12.03 | — |
| 2025-04-07 | 17.19 | $12.20 | — |
| 2025-04-04 | 16.82 | $12.42 | — |
| 2025-04-03 | 17.06 | $12.38 | — |
| 2025-04-02 | 17.73 | $12.32 | — |
| 2025-04-01 | 18.14 | $12.32 | — |
| 2025-03-31 | 18.58 | $12.27 | — |
| 2025-03-28 | 18.32 | $12.25 | — |
| 2025-03-27 | 17.72 | $12.21 | — |
| 2025-03-26 | 16.37 | $12.25 | — |
| 2025-03-25 | 15.29 | $12.31 | — |
| 2025-03-24 | 14.76 | $12.33 | — |
| 2025-03-21 | 14.46 | $12.36 | — |
| 2025-03-20 | 14.55 | $12.36 | — |
| 2025-03-19 | 14.64 | $12.34 | — |
| 2025-03-18 | 14.37 | $12.33 | — |
| 2025-03-17 | 13.89 | $12.33 | — |
| 2025-03-14 | 13.38 | $12.33 | — |
| 2025-03-13 | 12.85 | $12.34 | — |
| 2025-03-12 | 12.39 | $12.36 | — |
| 2025-03-11 | 12.14 | $12.41 | — |
| 2025-03-10 | 12.53 | $12.43 | — |
| 2025-03-07 | 13.14 | $12.41 | — |
| 2025-03-06 | 13.56 | $12.41 | — |
| 2025-03-05 | 14.01 | $12.46 | — |
| 2025-03-04 | 14.23 | $12.49 | — |
| 2025-03-03 | 13.88 | $12.49 | — |
| 2025-02-28 | 13.52 | $12.49 | — |
| 2025-02-27 | 13.14 | $12.49 | — |
| 2025-02-26 | 12.75 | $12.49 | — |
| 2025-02-25 | 12.33 | $12.48 | — |
| 2025-02-24 | 11.99 | $12.44 | — |
| 2025-02-21 | 12.12 | $12.43 | — |
| 2025-02-20 | 12.37 | $12.41 | — |
| 2025-02-19 | 12.91 | $12.40 | — |
| 2025-02-18 | 13.57 | $12.39 | — |
| 2025-02-14 | 14.13 | $12.40 | — |
| 2025-02-13 | 14.85 | $12.37 | — |
| 2025-02-12 | 15.20 | $12.35 | — |
| 2025-02-11 | 15.28 | $12.42 | — |
| 2025-02-10 | 15.88 | $12.44 | — |
| 2025-02-07 | 16.19 | $12.44 | — |
| 2025-02-06 | 16.51 | $12.46 | — |
| 2025-02-05 | 16.53 | $12.46 | — |
| 2025-02-04 | 16.55 | $12.41 | — |
| 2025-02-03 | 17.21 | $12.40 | — |
| 2025-01-31 | 18.05 | $12.39 | — |
| 2025-01-30 | 18.92 | $12.40 | — |
| 2025-01-29 | 19.85 | $12.38 | — |
| 2025-01-28 | 20.69 | $12.39 | — |
| 2025-01-27 | 21.70 | $12.39 | — |
| 2025-01-24 | 22.76 | $12.35 | — |
| 2025-01-23 | 23.32 | $12.34 | — |
| 2025-01-22 | 23.76 | $12.36 | — |
| 2025-01-21 | 24.46 | $12.35 | — |
| 2025-01-17 | 25.04 | $12.33 | — |
| 2025-01-16 | 25.37 | $12.30 | — |
| 2025-01-15 | 25.23 | $12.28 | — |
| 2025-01-14 | 24.76 | $12.25 | — |
| 2025-01-13 | 23.72 | $12.27 | — |
| 2025-01-10 | 22.77 | $12.30 | — |
| 2025-01-08 | 22.01 | $12.34 | — |
| 2025-01-07 | 21.58 | $12.39 | — |
| 2025-01-06 | 21.68 | $12.41 | — |
| 2025-01-03 | 22.04 | $12.40 | — |
| 2025-01-02 | 22.25 | $12.40 | — |
| 2024-12-31 | 22.46 | $12.39 | — |
| 2024-12-30 | 22.51 | $12.38 | — |
| 2024-12-27 | 22.40 | $12.36 | — |
| 2024-12-26 | 21.92 | $12.36 | — |
| 2024-12-24 | 21.42 | $12.36 | — |
| 2024-12-23 | 20.89 | $12.36 | — |
| 2024-12-20 | 20.33 | $12.36 | — |
| 2024-12-19 | 19.74 | $12.33 | — |
| 2024-12-18 | 18.66 | $12.43 | — |
| 2024-12-17 | 18.37 | $12.46 | — |
| 2024-12-16 | 18.40 | $12.49 | — |
| 2024-12-13 | 18.79 | $12.49 | — |
| 2024-12-12 | 19.21 | $12.53 | — |
| 2024-12-11 | 20.19 | $12.59 | — |
| 2024-12-10 | 20.26 | $12.60 | — |
| 2024-12-09 | 20.14 | $12.61 | — |
| 2024-12-06 | 19.80 | $12.62 | — |
| 2024-12-05 | 19.25 | $12.61 | — |
| 2024-12-04 | 18.78 | $12.62 | — |
| 2024-12-03 | 18.08 | $12.61 | — |
| 2024-12-02 | 17.45 | $12.60 | — |
| 2024-11-29 | 16.90 | $12.58 | — |
| 2024-11-27 | 16.52 | $12.55 | — |
| 2024-11-26 | 16.47 | $12.53 | — |
| 2024-11-25 | 16.68 | $12.52 | — |
| 2024-11-22 | 17.02 | $12.49 | — |
| 2024-11-21 | 17.80 | $12.48 | — |
| 2024-11-20 | 18.71 | $12.49 | — |
| 2024-11-19 | 19.58 | $12.49 | — |
| 2024-11-18 | 20.50 | $12.47 | — |
| 2024-11-15 | 21.41 | $12.47 | — |
| 2024-11-14 | 22.38 | $12.47 | — |
| 2024-11-13 | 23.39 | $12.46 | — |
| 2024-11-12 | 24.33 | $12.45 | — |
| 2024-11-11 | 25.19 | $12.46 | — |
| 2024-11-08 | 26.21 | $12.46 | — |
| 2024-11-07 | 27.27 | $12.38 | — |
| 2024-11-06 | 27.34 | $12.33 | — |
| 2024-11-05 | 26.56 | $12.45 | — |
| 2024-11-04 | 26.98 | $12.45 | — |
| 2024-11-01 | 27.43 | $12.42 | — |
| 2024-10-31 | 27.27 | $12.42 | — |
| 2024-10-30 | 27.10 | $12.42 | — |
| 2024-10-29 | 26.91 | $12.41 | — |
| 2024-10-28 | 26.52 | $12.44 | — |
| 2024-10-25 | 26.42 | $12.44 | — |
| 2024-10-24 | 26.32 | $12.40 | — |
| 2024-10-23 | 25.36 | $12.39 | — |
| 2024-10-22 | 24.11 | $12.48 | — |
| 2024-10-21 | 23.76 | $12.52 | — |
| 2024-10-18 | 24.06 | $12.55 | — |
| 2024-10-17 | 25.00 | $12.55 | — |
| 2024-10-16 | 26.00 | $12.56 | — |
| 2024-10-15 | 27.27 | $12.54 | — |
| 2024-10-14 | 28.10 | $12.53 | — |
| 2024-10-11 | 28.68 | $12.53 | — |
| 2024-10-10 | 29.30 | $12.54 | — |
| 2024-10-09 | 30.14 | $12.54 | — |
| 2024-10-08 | 31.03 | $12.56 | — |
| 2024-10-07 | 32.38 | $12.58 | — |
| 2024-10-04 | 33.91 | $12.60 | — |
| 2024-10-03 | 35.00 | $12.65 | — |
| 2024-10-02 | 34.37 | $12.65 | — |
| 2024-10-01 | 33.70 | $12.66 | — |
| 2024-09-30 | 32.56 | $12.62 | — |
| 2024-09-27 | 32.01 | $12.62 | — |
| 2024-09-26 | 31.43 | $12.61 | — |
| 2024-09-25 | 31.02 | $12.61 | — |
| 2024-09-24 | 30.59 | $12.61 | — |
| 2024-09-23 | 30.13 | $12.61 | — |
| 2024-09-20 | 29.65 | $12.61 | — |
| 2024-09-19 | 29.15 | $12.61 | — |
| 2024-09-18 | 28.61 | $12.62 | — |
| 2024-09-17 | 27.68 | $12.62 | — |
| 2024-09-16 | 26.70 | $12.61 | — |
| 2024-09-13 | 25.80 | $12.60 | — |
| 2024-09-12 | 24.99 | $12.60 | — |
| 2024-09-11 | 24.15 | $12.60 | — |
| 2024-09-10 | 23.25 | $12.60 | — |
| 2024-09-09 | 22.32 | $12.58 | — |
| 2024-09-06 | 21.59 | $12.57 | — |
| 2024-09-05 | 20.97 | $12.55 | — |
| 2024-09-04 | 20.63 | $12.53 | — |
| 2024-09-03 | 20.60 | $12.52 | — |
| 2024-08-30 | 20.77 | $12.51 | — |
| 2024-08-29 | 21.13 | $12.51 | — |
| 2024-08-28 | 21.51 | $12.51 | — |
| 2024-08-27 | 21.91 | $12.52 | — |
| 2024-08-26 | 22.10 | $12.52 | — |
| 2024-08-23 | 22.30 | $12.52 | — |
| 2024-08-22 | 22.51 | $12.51 | — |
| 2024-08-21 | 22.87 | $12.52 | — |
| 2024-08-20 | 23.05 | $12.51 | — |
| 2024-08-19 | 23.38 | $12.50 | — |
| 2024-08-16 | 23.88 | $12.50 | — |
| 2024-08-15 | 24.40 | $12.50 | — |
| 2024-08-14 | 24.95 | $12.53 | — |
| 2024-08-13 | 24.96 | $12.52 | — |
| 2024-08-12 | 25.10 | $12.50 | — |
| 2024-08-09 | 25.50 | $12.50 | — |
| 2024-08-08 | 25.92 | $12.50 | — |
| 2024-08-07 | 26.36 | $12.53 | — |
| 2024-08-06 | 26.29 | $12.59 | — |
| 2024-08-05 | 24.90 | $12.60 | — |
| 2024-08-02 | 23.19 | $12.56 | — |
| 2024-08-01 | 21.70 | $12.48 | — |
| 2024-07-31 | 21.03 | $12.45 | — |
| 2024-07-30 | 20.82 | $12.43 | — |
| 2024-07-29 | 21.01 | $12.44 | — |
| 2024-07-26 | 20.89 | $12.44 | — |
| 2024-07-25 | 20.77 | $12.43 | — |
| 2024-07-24 | 20.83 | $12.43 | — |
| 2024-07-23 | 20.90 | $12.44 | — |
| 2024-07-22 | 20.69 | $12.44 | — |
| 2024-07-19 | 20.46 | $12.45 | — |
| 2024-07-18 | 19.95 | $12.45 | — |
| 2024-07-17 | 19.41 | $12.45 | — |
| 2024-07-16 | 18.84 | $12.45 | — |
| 2024-07-15 | 18.24 | $12.43 | — |
| 2024-07-12 | 17.88 | $12.44 | — |
| 2024-07-11 | 17.26 | $12.43 | — |
| 2024-07-10 | 16.75 | $12.41 | — |
| 2024-07-09 | 16.48 | $12.40 | — |
| 2024-07-08 | 16.35 | $12.39 | — |
| 2024-07-05 | 16.36 | $12.39 | — |
| 2024-07-03 | 16.38 | $12.37 | — |
| 2024-07-02 | 16.69 | $12.35 | — |
| 2024-07-01 | 17.35 | $12.35 | — |
| 2024-06-28 | 18.04 | $12.37 | — |
| 2024-06-27 | 18.40 | $12.37 | — |
| 2024-06-26 | 18.78 | $12.37 | — |
| 2024-06-25 | 19.18 | $12.40 | — |
| 2024-06-24 | 19.06 | $12.40 | — |
| 2024-06-21 | 18.93 | $12.40 | — |
| 2024-06-20 | 18.79 | $12.40 | — |
| 2024-06-18 | 18.65 | $12.41 | — |
| 2024-06-17 | 18.33 | $12.40 | — |
| 2024-06-14 | 18.10 | $12.41 | — |
| 2024-06-13 | 17.69 | $12.40 | — |
| 2024-06-12 | 17.35 | $12.37 | — |
| 2024-06-11 | 17.30 | $12.31 | — |
| 2024-06-10 | 17.93 | $12.30 | — |
| 2024-06-07 | 18.73 | $12.31 | — |
| 2024-06-06 | 19.44 | $12.35 | — |
| 2024-06-05 | 19.58 | $12.30 | — |
| 2024-06-04 | 20.37 | $12.26 | — |
| 2024-06-03 | 21.04 | $12.23 | — |
| 2024-05-31 | 21.19 | $12.20 | — |
| 2024-05-30 | 20.70 | $12.19 | — |
| 2024-05-29 | 19.95 | $12.19 | — |
| 2024-05-28 | 19.17 | $12.23 | — |
| 2024-05-24 | 18.82 | $12.24 | — |
| 2024-05-23 | 18.58 | $12.25 | — |
| 2024-05-22 | 18.47 | $12.28 | — |
| 2024-05-21 | 18.80 | $12.31 | — |
| 2024-05-20 | 19.66 | $12.33 | — |
| 2024-05-17 | 20.43 | $12.35 | — |
| 2024-05-16 | 20.80 | $12.36 | — |
| 2024-05-15 | 20.97 | $12.37 | — |
| 2024-05-14 | 20.90 | $12.35 | — |
| 2024-05-13 | 21.16 | $12.34 | — |
| 2024-05-10 | 21.59 | $12.34 | — |
| 2024-05-09 | 22.05 | $12.35 | — |
| 2024-05-08 | 22.32 | $12.35 | — |
| 2024-05-07 | 22.61 | $12.34 | — |
| 2024-05-06 | 23.05 | $12.31 | — |
| 2024-05-03 | 24.00 | $12.29 | — |
| 2024-05-02 | 25.17 | $12.25 | — |
| 2024-05-01 | 25.55 | $12.24 | — |
| 2024-04-30 | 25.70 | $12.22 | — |
| 2024-04-29 | 25.35 | $12.23 | — |
| 2024-04-26 | 25.12 | $12.21 | — |
| 2024-04-25 | 24.32 | $12.21 | — |
| 2024-04-24 | 23.48 | $12.25 | — |
| 2024-04-23 | 23.13 | $12.26 | — |
| 2024-04-22 | 22.93 | $12.26 | — |
| 2024-04-19 | 22.71 | $12.25 | — |
| 2024-04-18 | 22.22 | $12.25 | — |
| 2024-04-17 | 21.70 | $12.25 | — |
| 2024-04-16 | 21.15 | $12.25 | — |
| 2024-04-15 | 20.57 | $12.28 | — |
| 2024-04-12 | 20.35 | $12.29 | — |
| 2024-04-11 | 20.26 | $12.26 | — |
| 2024-04-10 | 19.44 | $12.26 | — |
| 2024-04-09 | 18.57 | $12.30 | — |
| 2024-04-08 | 18.20 | $12.28 | — |
| 2024-04-05 | 17.26 | $12.29 | — |
| 2024-04-04 | 16.41 | $12.30 | — |
| 2024-04-03 | 15.66 | $12.29 | — |
| 2024-04-02 | 14.60 | $12.30 | — |
| 2024-04-01 | 13.61 | $12.37 | — |
| 2024-03-28 | 13.77 | $12.38 | — |
| 2024-03-27 | 14.17 | $12.37 | — |
| 2024-03-26 | 14.32 | $12.38 | — |
| 2024-03-25 | 14.70 | $12.40 | — |
| 2024-03-22 | 15.35 | $12.40 | — |
| 2024-03-21 | 16.04 | $12.39 | — |
| 2024-03-20 | 16.76 | $12.39 | — |
| 2024-03-19 | 17.52 | $12.40 | — |
| 2024-03-18 | 18.33 | $12.40 | — |
| 2024-03-15 | 19.18 | $12.41 | — |
| 2024-03-14 | 19.86 | $12.42 | — |
| 2024-03-13 | 20.33 | $12.45 | — |
| 2024-03-12 | 20.03 | $12.45 | — |
| 2024-03-11 | 19.72 | $12.45 | — |
| 2024-03-08 | 19.40 | $12.44 | — |
| 2024-03-07 | 19.21 | $12.44 | — |
| 2024-03-06 | 19.01 | $12.42 | — |
| 2024-03-05 | 19.12 | $12.42 | — |
| 2024-03-04 | 19.24 | $12.40 | — |
| 2024-03-01 | 19.70 | $12.41 | — |
| 2024-02-29 | 19.97 | $12.40 | — |
| 2024-02-28 | 20.41 | $12.40 | — |
| 2024-02-27 | 20.88 | $12.39 | — |
| 2024-02-26 | 21.53 | $12.39 | — |
| 2024-02-23 | 22.22 | $12.39 | — |
| 2024-02-22 | 22.94 | $12.38 | — |
| 2024-02-21 | 23.85 | $12.39 | — |
| 2024-02-20 | 24.65 | $12.39 | — |
| 2024-02-16 | 25.48 | $12.38 | — |
| 2024-02-15 | 26.49 | $12.39 | — |
| 2024-02-14 | 27.40 | $12.37 | — |
| 2024-02-13 | 28.62 | $12.36 | — |
| 2024-02-12 | 30.04 | $12.40 | — |
| 2024-02-09 | 30.93 | $12.39 | — |
| 2024-02-08 | 32.00 | $12.39 | — |
| 2024-02-07 | 33.12 | $12.39 | — |
| 2024-02-06 | 34.30 | $12.38 | — |
| 2024-02-05 | 35.65 | $12.38 | — |
| 2024-02-02 | 37.08 | $12.45 | — |
| 2024-02-01 | 37.56 | $12.48 | — |
| 2024-01-31 | 37.54 | $12.43 | — |
| 2024-01-30 | 37.97 | $12.39 | — |
| 2024-01-29 | 38.88 | $12.36 | — |
| 2024-01-26 | 40.24 | $12.33 | — |
| 2024-01-25 | 42.11 | $12.33 | — |
| 2024-01-24 | 44.08 | $12.32 | — |
| 2024-01-23 | 46.31 | $12.32 | — |
| 2024-01-22 | 48.66 | $12.34 | — |
| 2024-01-19 | 50.82 | $12.33 | — |
| 2024-01-18 | 53.23 | $12.36 | — |
| 2024-01-17 | 55.28 | $12.39 | — |
| 2024-01-16 | 56.89 | $12.43 | — |
| 2024-01-12 | 57.72 | $12.46 | — |
| 2024-01-11 | 57.82 | $12.45 | — |
| 2024-01-10 | 58.01 | $12.44 | — |
| 2024-01-09 | 58.29 | $12.46 | — |
| 2024-01-08 | 58.04 | $12.46 | — |
| 2024-01-05 | 57.79 | $12.46 | — |
| 2024-01-04 | 57.51 | $12.46 | — |
| 2024-01-03 | 57.23 | $12.46 | — |
| 2024-01-02 | 56.92 | $12.47 | — |
| 2023-12-29 | 56.38 | $12.47 | — |
| 2023-12-28 | 55.80 | $12.48 | — |
| 2023-12-27 | 54.98 | $12.48 | — |
| 2023-12-26 | 54.11 | $12.46 | — |
| 2023-12-22 | 53.27 | $12.45 | — |
| 2023-12-21 | 52.42 | $12.45 | — |
| 2023-12-20 | 51.52 | $12.45 | — |
| 2023-12-19 | 50.58 | $12.41 | — |
| 2023-12-18 | 49.72 | $12.41 | — |
| 2023-12-15 | 48.82 | $12.40 | — |
| 2023-12-14 | 47.91 | $12.39 | — |
| 2023-12-13 | 46.98 | $12.29 | — |
| 2023-12-12 | 46.39 | $12.25 | — |
| 2023-12-11 | 45.97 | $12.26 | — |
| 2023-12-08 | 45.35 | $12.27 | — |
| 2023-12-07 | 44.53 | $12.28 | — |
| 2023-12-06 | 43.48 | $12.27 | — |
| 2023-12-05 | 42.42 | $12.24 | — |
| 2023-12-04 | 41.42 | $12.21 | — |
| 2023-12-01 | 40.48 | $12.22 | — |
| 2023-11-30 | 39.34 | $12.20 | — |
| 2023-11-29 | 38.21 | $12.17 | — |
| 2023-11-28 | 37.14 | $12.09 | — |
| 2023-11-27 | 36.39 | $12.06 | — |
| 2023-11-24 | 35.77 | $12.04 | — |
| 2023-11-22 | 35.24 | $12.04 | — |
| 2023-11-21 | 34.67 | $12.02 | — |
| 2023-11-20 | 34.20 | $12.00 | — |
| 2023-11-17 | 33.81 | $11.98 | — |
| 2023-11-16 | 33.53 | $11.96 | — |
| 2023-11-15 | 33.36 | $11.93 | — |
| 2023-11-14 | 33.38 | $11.93 | — |
| 2023-11-13 | 33.40 | $11.85 | — |
| 2023-11-10 | 34.00 | $11.85 | — |
| 2023-11-09 | 34.63 | $11.85 | — |
| 2023-11-08 | 35.30 | $11.84 | — |
| 2023-11-07 | 36.08 | $11.79 | — |
| 2023-11-06 | 37.29 | $11.76 | — |
| 2023-11-03 | 38.82 | $11.76 | — |
| 2023-11-02 | 40.43 | $11.66 | — |
| 2023-11-01 | 42.00 | $11.57 | — |
| 2023-10-31 | 42.41 | $11.55 | — |
| 2023-10-30 | 42.51 | $11.54 | — |
| 2023-10-27 | 42.44 | $11.55 | — |
| 2023-10-26 | 42.44 | $11.55 | — |
| 2023-10-25 | 42.44 | $11.55 | — |
| 2023-10-24 | 42.44 | $11.57 | — |
| 2023-10-23 | 42.55 | $11.55 | — |
| 2023-10-20 | 42.39 | $11.56 | — |
| 2023-10-19 | 42.27 | $11.55 | — |
| 2023-10-18 | 42.00 | $11.59 | — |
| 2023-10-17 | 41.93 | $11.63 | — |
| 2023-10-16 | 42.08 | $11.70 | — |
| 2023-10-13 | 42.71 | $11.75 | — |
| 2023-10-12 | 43.77 | $11.75 | — |
| 2023-10-11 | 44.88 | $11.77 | — |
| 2023-10-10 | 46.23 | $11.68 | — |
| 2023-10-09 | 46.30 | $11.65 | — |
| 2023-10-06 | 45.83 | $11.62 | — |
| 2023-10-05 | 44.72 | $11.65 | — |
| 2023-10-04 | 43.70 | $11.65 | — |
| 2023-10-03 | 42.61 | $11.64 | — |
| 2023-10-02 | 41.27 | $11.68 | — |
| 2023-09-29 | 40.02 | $11.71 | — |
| 2023-09-28 | 38.85 | $11.68 | — |
| 2023-09-27 | 36.96 | $11.76 | — |
| 2023-09-26 | 35.29 | $11.78 | — |
| 2023-09-25 | 33.63 | $11.80 | — |
| 2023-09-22 | 31.99 | $11.87 | — |
| 2023-09-21 | 30.73 | $11.88 | — |
| 2023-09-20 | 29.47 | $11.96 | — |
| 2023-09-19 | 29.03 | $11.96 | — |
| 2023-09-18 | 28.56 | $11.97 | — |
| 2023-09-15 | 28.20 | $11.97 | — |
| 2023-09-14 | 27.83 | $11.98 | — |
| 2023-09-13 | 27.57 | $11.99 | — |
| 2023-09-12 | 27.44 | $11.98 | — |
| 2023-09-11 | 27.04 | $11.99 | — |
| 2023-09-08 | 26.74 | $11.99 | — |
| 2023-09-07 | 26.43 | $11.99 | — |
| 2023-09-06 | 26.11 | $12.02 | — |
| 2023-09-05 | 26.16 | $12.03 | — |
| 2023-09-01 | 26.35 | $12.04 | — |
| 2023-08-31 | 26.70 | $12.05 | — |
| 2023-08-30 | 27.21 | $12.02 | — |
| 2023-08-29 | 27.07 | $12.01 | — |
| 2023-08-28 | 26.67 | $12.00 | — |
| 2023-08-25 | 26.00 | $11.99 | — |
| 2023-08-24 | 25.04 | $11.99 | — |
| 2023-08-23 | 24.02 | $11.99 | — |
| 2023-08-22 | 22.96 | $11.98 | — |
| 2023-08-21 | 21.59 | $12.01 | — |
| 2023-08-18 | 20.42 | $12.02 | — |
| 2023-08-17 | 19.29 | $12.04 | — |
| 2023-08-16 | 18.29 | $12.10 | — |
| 2023-08-15 | 17.96 | $12.11 | — |
| 2023-08-14 | 17.76 | $12.12 | — |
| 2023-08-11 | 17.70 | $12.12 | — |
| 2023-08-10 | 17.64 | $12.13 | — |
| 2023-08-09 | 17.72 | $12.13 | — |
| 2023-08-08 | 17.80 | $12.10 | — |
| 2023-08-07 | 17.27 | $12.08 | — |
| 2023-08-04 | 16.26 | $12.08 | — |
| 2023-08-03 | 15.19 | $12.07 | — |
| 2023-08-02 | 13.84 | $12.14 | — |
| 2023-08-01 | 13.24 | $12.18 | — |
| 2023-07-31 | 13.29 | $12.20 | — |
| 2023-07-28 | 13.74 | $12.20 | — |
| 2023-07-27 | 14.22 | $12.22 | — |
| 2023-07-26 | 14.78 | $12.26 | — |
| 2023-07-25 | 14.31 | $12.26 | — |
| 2023-07-24 | 13.82 | $12.26 | — |
| 2023-07-21 | 13.31 | $12.26 | — |
| 2023-07-20 | 12.76 | $12.25 | — |
| 2023-07-19 | 12.36 | $12.26 | — |
| 2023-07-18 | 11.67 | $12.24 | — |
| 2023-07-17 | 11.27 | $12.22 | — |
| 2023-07-14 | 11.23 | $12.21 | — |
| 2023-07-13 | 11.38 | $12.21 | — |
| 2023-07-12 | 11.54 | $12.17 | — |
| 2023-07-11 | 11.70 | $12.16 | — |
| 2023-07-10 | 11.61 | $12.15 | — |
| 2023-07-07 | 11.23 | $12.15 | — |
| 2023-07-06 | 10.84 | $12.16 | — |
| 2023-07-05 | 10.61 | $12.20 | — |
| 2023-07-03 | 11.11 | $12.20 | — |
| 2023-06-30 | 11.63 | $12.20 | — |
| 2023-06-29 | 12.17 | $12.20 | — |
| 2023-06-28 | 12.75 | $12.23 | — |
| 2023-06-27 | 12.64 | $12.23 | — |
| 2023-06-26 | 12.52 | $12.22 | — |
| 2023-06-23 | 12.59 | $12.22 | — |
| 2023-06-22 | 12.66 | $12.21 | — |
| 2023-06-21 | 12.92 | $12.21 | — |
| 2023-06-20 | 13.19 | $12.21 | — |
| 2023-06-16 | 13.47 | $12.19 | — |
| 2023-06-15 | 14.13 | $12.19 | — |
| 2023-06-14 | 14.82 | $12.18 | — |
| 2023-06-13 | 15.48 | $12.17 | — |
| 2023-06-12 | 15.99 | $12.17 | — |
| 2023-06-09 | 16.53 | $12.17 | — |
| 2023-06-08 | 17.10 | $12.17 | — |
| 2023-06-07 | 17.70 | $12.17 | — |
| 2023-06-06 | 18.33 | $12.18 | — |
| 2023-06-05 | 19.12 | $12.17 | — |
| 2023-06-02 | 19.82 | $12.17 | — |
| 2023-06-01 | 20.55 | $12.17 | — |
| 2023-05-31 | 21.33 | $12.13 | — |
| 2023-05-30 | 21.60 | $12.10 | — |
| 2023-05-26 | 21.43 | $12.05 | — |
| 2023-05-25 | 20.38 | $12.06 | — |
| 2023-05-24 | 19.36 | $12.06 | — |
| 2023-05-23 | 18.28 | $12.04 | — |
| 2023-05-22 | 16.79 | $12.10 | — |
| 2023-05-19 | 15.67 | $12.11 | — |
| 2023-05-18 | 14.58 | $12.17 | — |
| 2023-05-17 | 14.02 | $12.23 | — |
| 2023-05-16 | 14.24 | $12.25 | — |
| 2023-05-15 | 14.79 | $12.28 | — |
| 2023-05-12 | 15.22 | $12.28 | — |
| 2023-05-11 | 15.67 | $12.29 | — |
| 2023-05-10 | 15.95 | $12.28 | — |
| 2023-05-09 | 16.40 | $12.28 | — |
| 2023-05-08 | 16.87 | $12.29 | — |
| 2023-05-05 | 17.20 | $12.29 | — |
| 2023-05-04 | 17.54 | $12.29 | — |
| 2023-05-03 | 17.90 | $12.26 | — |
| 2023-05-02 | 18.69 | $12.24 | — |
| 2023-05-01 | 19.54 | $12.23 | — |
| 2023-04-28 | 20.28 | $12.24 | — |
| 2023-04-27 | 21.19 | $12.24 | — |
| 2023-04-26 | 22.15 | $12.26 | — |
| 2023-04-25 | 23.20 | $12.25 | — |
| 2023-04-24 | 24.41 | $12.23 | — |
| 2023-04-21 | 25.41 | $12.21 | — |
| 2023-04-20 | 26.18 | $12.21 | — |
| 2023-04-19 | 26.99 | $12.20 | — |
| 2023-04-18 | 27.71 | $12.24 | — |
| 2023-04-17 | 28.91 | $12.33 | — |
| 2023-04-14 | 29.37 | $12.37 | — |
| 2023-04-13 | 29.07 | $12.40 | — |
| 2023-04-12 | 28.05 | $12.40 | — |
| 2023-04-11 | 26.97 | $12.38 | — |
| 2023-04-10 | 26.01 | $12.38 | — |
| 2023-04-06 | 25.00 | $12.38 | — |
| 2023-04-05 | 23.94 | $12.35 | — |
| 2023-04-04 | 23.07 | $12.31 | — |
| 2023-04-03 | 22.55 | $12.28 | — |
| 2023-03-31 | 22.35 | $12.27 | — |
| 2023-03-30 | 22.25 | $12.25 | — |
| 2023-03-29 | 22.41 | $12.25 | — |
| 2023-03-28 | 22.58 | $12.24 | — |
| 2023-03-27 | 22.88 | $12.25 | — |
| 2023-03-24 | 23.02 | $12.25 | — |
| 2023-03-23 | 23.17 | $12.21 | — |
| 2023-03-22 | 23.82 | $12.19 | — |
| 2023-03-21 | 24.78 | $12.18 | — |
| 2023-03-20 | 25.94 | $12.20 | — |
| 2023-03-17 | 26.85 | $12.21 | — |
| 2023-03-16 | 27.64 | $12.20 | — |
| 2023-03-15 | 28.60 | $12.19 | — |
| 2023-03-14 | 29.74 | $12.17 | — |
| 2023-03-13 | 31.20 | $12.18 | — |
| 2023-03-10 | 32.61 | $12.13 | — |
| 2023-03-09 | 33.84 | $12.08 | — |
| 2023-03-08 | 34.22 | $12.07 | — |
| 2023-03-07 | 34.41 | $12.07 | — |
| 2023-03-06 | 34.61 | $12.06 | — |
| 2023-03-03 | 34.62 | $12.05 | — |
| 2023-03-02 | 34.44 | $12.05 | — |
| 2023-03-01 | 34.24 | $12.06 | — |
| 2023-02-28 | 34.12 | $12.08 | — |
| 2023-02-27 | 34.17 | $12.08 | — |
| 2023-02-24 | 34.22 | $12.07 | — |
| 2023-02-23 | 34.10 | $12.09 | — |
| 2023-02-22 | 34.14 | $12.08 | — |
| 2023-02-21 | 34.02 | $12.08 | — |
| 2023-02-17 | 33.89 | $12.13 | — |
| 2023-02-16 | 34.14 | $12.18 | — |
| 2023-02-15 | 34.89 | $12.24 | — |
| 2023-02-14 | 36.38 | $12.29 | — |
| 2023-02-13 | 37.88 | $12.30 | — |
| 2023-02-10 | 39.28 | $12.31 | — |
| 2023-02-09 | 40.59 | $12.33 | — |
| 2023-02-08 | 41.60 | $12.33 | — |
| 2023-02-07 | 42.67 | $12.34 | — |
| 2023-02-06 | 43.62 | $12.36 | — |
| 2023-02-03 | 44.25 | $12.39 | — |
| 2023-02-02 | 44.33 | $12.42 | — |
| 2023-02-01 | 43.75 | $12.38 | — |
| 2023-01-31 | 43.43 | $12.37 | — |
| 2023-01-30 | 43.17 | $12.37 | — |
| 2023-01-27 | 42.91 | $12.37 | — |
| 2023-01-26 | 42.63 | $12.38 | — |
| 2023-01-25 | 42.12 | $12.37 | — |
| 2023-01-24 | 41.65 | $12.37 | — |
| 2023-01-23 | 41.16 | $12.37 | — |
| 2023-01-20 | 40.64 | $12.39 | — |
| 2023-01-19 | 39.71 | $12.40 | — |
| 2023-01-18 | 38.55 | $12.37 | — |
| 2023-01-17 | 37.46 | $12.34 | — |
| 2023-01-13 | 36.47 | $12.33 | — |
| 2023-01-12 | 35.48 | $12.30 | — |
| 2023-01-11 | 34.61 | $12.26 | — |
| 2023-01-10 | 33.95 | $12.23 | — |
| 2023-01-09 | 33.46 | $12.22 | — |
| 2023-01-06 | 33.01 | $12.18 | — |
| 2023-01-05 | 32.86 | $12.13 | — |
| 2023-01-04 | 33.17 | $12.13 | — |
| 2023-01-03 | 33.50 | $12.07 | — |
| 2022-12-30 | 34.54 | $12.04 | — |
| 2022-12-29 | 36.05 | $12.04 | — |
| 2022-12-28 | 37.63 | $12.04 | — |
| 2022-12-27 | 39.31 | $12.07 | — |
| 2022-12-23 | 40.58 | $12.09 | — |
| 2022-12-22 | 41.58 | $12.09 | — |
| 2022-12-21 | 42.63 | $12.09 | — |
| 2022-12-20 | 43.73 | $12.10 | — |
| 2022-12-19 | 44.73 | $12.16 | — |
| 2022-12-16 | 44.67 | $12.18 | — |
| 2022-12-15 | 44.17 | $12.18 | — |
| 2022-12-14 | 43.65 | $12.18 | — |
| 2022-12-13 | 43.09 | $12.18 | — |
| 2022-12-12 | 42.51 | $12.16 | — |
| 2022-12-09 | 42.01 | $12.16 | — |
| 2022-12-08 | 41.49 | $12.17 | — |
| 2022-12-07 | 40.76 | $12.16 | — |
| 2022-12-06 | 40.05 | $12.14 | — |
| 2022-12-05 | 39.39 | $12.14 | — |
| 2022-12-02 | 38.71 | $12.12 | — |
| 2022-12-01 | 38.09 | $12.11 | — |
| 2022-11-30 | 37.49 | $12.07 | — |
| 2022-11-29 | 37.07 | $12.06 | — |
| 2022-11-28 | 36.68 | $12.02 | — |
| 2022-11-25 | 36.51 | $11.99 | — |
| 2022-11-23 | 36.51 | $11.99 | — |
| 2022-11-22 | 36.52 | $11.97 | — |
| 2022-11-21 | 36.66 | $11.96 | — |
| 2022-11-18 | 36.86 | $11.96 | — |
| 2022-11-17 | 37.07 | $11.95 | — |
| 2022-11-16 | 37.36 | $11.90 | — |
| 2022-11-15 | 37.96 | $11.82 | — |
| 2022-11-14 | 39.19 | $11.77 | — |
| 2022-11-11 | 40.92 | $11.76 | — |
| 2022-11-10 | 42.84 | $11.75 | — |
| 2022-11-09 | 44.95 | $11.62 | — |
| 2022-11-08 | 45.96 | $11.61 | — |
| 2022-11-07 | 46.88 | $11.58 | — |
| 2022-11-04 | 47.40 | $11.59 | — |
| 2022-11-03 | 48.02 | $11.58 | — |
| 2022-11-02 | 48.52 | $11.61 | — |
| 2022-11-01 | 49.25 | $11.58 | — |
| 2022-10-31 | 49.57 | $11.55 | — |
| 2022-10-28 | 49.42 | $11.54 | — |
| 2022-10-27 | 49.10 | $11.52 | — |
| 2022-10-26 | 48.41 | $11.52 | — |
| 2022-10-25 | 47.70 | $11.52 | — |
| 2022-10-24 | 46.94 | $11.55 | — |
| 2022-10-21 | 46.26 | $11.61 | — |
| 2022-10-20 | 45.79 | $11.72 | — |
| 2022-10-19 | 45.91 | $11.75 | — |
| 2022-10-18 | 46.27 | $11.78 | — |
| 2022-10-17 | 46.87 | $11.79 | — |
| 2022-10-14 | 47.60 | $11.77 | — |
| 2022-10-13 | 48.02 | $11.78 | — |
| 2022-10-12 | 48.54 | $11.81 | — |
| 2022-10-11 | 49.32 | $11.83 | — |
| 2022-10-10 | 50.31 | $11.80 | — |
| 2022-10-07 | 50.85 | $11.80 | — |
| 2022-10-06 | 51.42 | $11.81 | — |
| 2022-10-05 | 52.09 | $11.80 | — |
| 2022-10-04 | 52.64 | $11.80 | — |
| 2022-10-03 | 53.22 | $11.73 | — |
| 2022-09-30 | 52.64 | $11.70 | — |
| 2022-09-29 | 51.45 | $11.69 | — |
| 2022-09-28 | 49.99 | $11.70 | — |
| 2022-09-27 | 48.47 | $11.72 | — |
| 2022-09-26 | 46.92 | $11.77 | — |
| 2022-09-23 | 45.42 | $11.83 | — |
| 2022-09-22 | 44.04 | $11.86 | — |
| 2022-09-21 | 42.69 | $11.89 | — |
| 2022-09-20 | 41.40 | $11.90 | — |
| 2022-09-19 | 40.08 | $11.96 | — |
| 2022-09-16 | 38.99 | $11.98 | — |
| 2022-09-15 | 37.95 | $11.98 | — |
| 2022-09-14 | 36.86 | $11.99 | — |
| 2022-09-13 | 35.78 | $12.01 | — |
| 2022-09-12 | 34.74 | $12.06 | — |
| 2022-09-09 | 33.99 | $12.05 | — |
| 2022-09-08 | 32.98 | $12.04 | — |
| 2022-09-07 | 31.70 | $12.04 | — |
| 2022-09-06 | 30.35 | $12.05 | — |
| 2022-09-02 | 28.99 | $12.09 | — |
| 2022-09-01 | 27.80 | $12.09 | — |
| 2022-08-31 | 26.54 | $12.15 | — |
| 2022-08-30 | 25.63 | $12.15 | — |
| 2022-08-29 | 24.67 | $12.17 | — |
| 2022-08-26 | 23.81 | $12.21 | — |
| 2022-08-25 | 23.25 | $12.21 | — |
| 2022-08-24 | 22.66 | $12.24 | — |
| 2022-08-23 | 22.31 | $12.27 | — |
| 2022-08-22 | 22.24 | $12.28 | — |
| 2022-08-19 | 22.27 | $12.30 | — |
| 2022-08-18 | 22.53 | $12.34 | — |
| 2022-08-17 | 23.29 | $12.35 | — |
| 2022-08-16 | 24.21 | $12.41 | — |
| 2022-08-15 | 24.87 | $12.43 | — |
| 2022-08-12 | 25.20 | $12.43 | — |
| 2022-08-11 | 25.55 | $12.44 | — |
| 2022-08-10 | 25.73 | $12.44 | — |
| 2022-08-09 | 25.92 | $12.43 | — |
| 2022-08-08 | 26.24 | $12.44 | — |
| 2022-08-05 | 26.40 | $12.44 | — |
| 2022-08-04 | 26.58 | $12.48 | — |
| 2022-08-03 | 26.09 | $12.48 | — |
| 2022-08-02 | 25.58 | $12.50 | — |
| 2022-08-01 | 24.70 | $12.47 | — |
| 2022-07-29 | 23.99 | $12.46 | — |
| 2022-07-28 | 23.32 | $12.44 | — |
| 2022-07-27 | 22.78 | $12.39 | — |
| 2022-07-26 | 22.67 | $12.38 | — |
| 2022-07-25 | 22.65 | $12.35 | — |
| 2022-07-22 | 22.95 | $12.35 | — |
| 2022-07-21 | 23.26 | $12.32 | — |
| 2022-07-20 | 23.92 | $12.33 | — |
| 2022-07-19 | 24.47 | $12.32 | — |
| 2022-07-18 | 25.16 | $12.33 | — |
| 2022-07-15 | 25.74 | $12.33 | — |
| 2022-07-14 | 26.36 | $12.32 | — |
| 2022-07-13 | 27.11 | $12.32 | — |
| 2022-07-12 | 27.90 | $12.32 | — |
| 2022-07-11 | 28.72 | $12.31 | — |
| 2022-07-08 | 29.68 | $12.31 | — |
| 2022-07-07 | 30.69 | $12.31 | — |
| 2022-07-06 | 31.75 | $12.29 | — |
| 2022-07-05 | 33.03 | $12.26 | — |
| 2022-07-01 | 34.61 | $12.22 | — |
| 2022-06-30 | 36.25 | $12.17 | — |
| 2022-06-29 | 37.50 | $12.13 | — |
| 2022-06-28 | 38.41 | $12.12 | — |
| 2022-06-27 | 39.25 | $12.13 | — |
| 2022-06-24 | 40.21 | $12.13 | — |
| 2022-06-23 | 41.22 | $12.11 | — |
| 2022-06-22 | 42.09 | $12.07 | — |
| 2022-06-21 | 42.60 | $12.04 | — |
| 2022-06-17 | 42.82 | $12.05 | — |
| 2022-06-16 | 43.10 | $12.03 | — |
| 2022-06-15 | 43.19 | $12.03 | — |
| 2022-06-14 | 43.28 | $12.04 | — |
| 2022-06-13 | 43.42 | $12.12 | — |
| 2022-06-10 | 43.91 | $12.31 | — |
| 2022-06-09 | 45.58 | $12.35 | — |
| 2022-06-08 | 47.66 | $12.40 | — |
| 2022-06-07 | 50.03 | $12.43 | — |
| 2022-06-06 | 52.22 | $12.44 | — |
| 2022-06-03 | 54.42 | $12.46 | — |
| 2022-06-02 | 56.53 | $12.46 | — |
| 2022-06-01 | 58.75 | $12.47 | — |
| 2022-05-31 | 61.00 | $12.46 | — |
| 2022-05-27 | 63.43 | $12.44 | — |
| 2022-05-26 | 66.12 | $12.39 | — |
| 2022-05-25 | 69.32 | $12.30 | — |
| 2022-05-24 | 72.48 | $12.20 | — |
| 2022-05-23 | 74.69 | $12.13 | — |
| 2022-05-20 | 75.99 | $12.08 | — |
| 2022-05-19 | 76.48 | $12.05 | — |
| 2022-05-18 | 76.39 | $12.02 | — |
| 2022-05-17 | 75.65 | $12.05 | — |
| 2022-05-16 | 74.90 | $12.10 | — |
| 2022-05-13 | 74.18 | $12.11 | — |
| 2022-05-12 | 73.44 | $12.15 | — |
| 2022-05-11 | 72.72 | $12.16 | — |
| 2022-05-10 | 71.98 | $12.18 | — |
| 2022-05-09 | 71.24 | $12.19 | — |
| 2022-05-06 | 70.47 | $12.22 | — |
| 2022-05-05 | 69.72 | $12.25 | — |
| 2022-05-04 | 69.00 | $12.28 | — |
| 2022-05-03 | 68.30 | $12.29 | — |
| 2022-05-02 | 67.59 | $12.31 | — |
| 2022-04-29 | 66.88 | $12.33 | — |
| 2022-04-28 | 66.20 | $12.34 | — |
| 2022-04-27 | 65.50 | $12.36 | — |
| 2022-04-26 | 64.82 | $12.36 | — |
| 2022-04-25 | 64.10 | $12.37 | — |
| 2022-04-22 | 63.37 | $12.37 | — |
| 2022-04-21 | 62.60 | $12.39 | — |
| 2022-04-20 | 61.84 | $12.41 | — |
| 2022-04-19 | 61.09 | $12.42 | — |
| 2022-04-18 | 60.33 | $12.49 | — |
| 2022-04-14 | 59.72 | $12.52 | — |
| 2022-04-13 | 59.19 | $12.53 | — |
| 2022-04-12 | 58.66 | $12.54 | — |
| 2022-04-11 | 58.14 | $12.57 | — |
| 2022-04-08 | 57.70 | $12.62 | — |
| 2022-04-07 | 57.44 | $12.63 | — |
| 2022-04-06 | 57.20 | $12.66 | — |
| 2022-04-05 | 57.09 | $12.71 | — |
| 2022-04-04 | 57.23 | $12.73 | — |
| 2022-04-01 | 57.49 | $12.72 | — |
| 2022-03-31 | 57.57 | $12.72 | — |
| 2022-03-30 | 57.67 | $12.69 | — |
| 2022-03-29 | 57.22 | $12.68 | — |
| 2022-03-28 | 56.56 | $12.70 | — |
| 2022-03-25 | 55.93 | $12.72 | — |
| 2022-03-24 | 55.34 | $12.76 | — |
| 2022-03-23 | 54.86 | $12.78 | — |
| 2022-03-22 | 54.45 | $12.81 | — |
| 2022-03-21 | 54.14 | $12.87 | — |
| 2022-03-18 | 54.11 | $12.88 | — |
| 2022-03-17 | 54.14 | $12.86 | — |
| 2022-03-16 | 53.80 | $12.84 | — |
| 2022-03-15 | 53.05 | $12.85 | — |
| 2022-03-14 | 52.30 | $12.88 | — |
| 2022-03-11 | 51.63 | $12.94 | — |
| 2022-03-10 | 51.19 | $12.97 | — |
| 2022-03-09 | 50.89 | $13.00 | — |
| 2022-03-08 | 50.75 | $13.03 | — |
| 2022-03-07 | 50.79 | $13.07 | — |
| 2022-03-04 | 51.12 | $13.09 | — |
| 2022-03-03 | 51.63 | $13.11 | — |
| 2022-03-02 | 52.34 | $13.14 | — |
| 2022-03-01 | 53.37 | $13.15 | — |
| 2022-02-28 | 54.55 | $13.12 | — |
| 2022-02-25 | 55.20 | $13.12 | — |
| 2022-02-24 | 55.88 | $13.14 | — |
| 2022-02-23 | 56.76 | $13.11 | — |
| 2022-02-22 | 57.06 | $13.12 | — |
| 2022-02-18 | 57.46 | $13.10 | — |
| 2022-02-17 | 57.44 | $13.09 | — |
| 2022-02-16 | 57.19 | $13.08 | — |
| 2022-02-15 | 56.70 | $13.09 | — |
| 2022-02-14 | 56.23 | $13.12 | — |
| 2022-02-11 | 55.89 | $13.14 | — |
| 2022-02-10 | 55.62 | $13.17 | — |
| 2022-02-09 | 55.51 | $13.22 | — |
| 2022-02-08 | 55.72 | $13.23 | — |
| 2022-02-07 | 56.02 | $13.26 | — |
| 2022-02-04 | 56.57 | $13.27 | — |
| 2022-02-03 | 57.23 | $13.29 | — |
| 2022-02-02 | 58.10 | $13.26 | — |
| 2022-02-01 | 58.34 | $13.23 | — |
| 2022-01-31 | 57.82 | $13.20 | — |
| 2022-01-28 | 56.40 | $13.21 | — |
| 2022-01-27 | 54.92 | $13.27 | — |
| 2022-01-26 | 53.56 | $13.31 | — |
| 2022-01-25 | 52.29 | $13.34 | — |
| 2022-01-24 | 51.12 | $13.36 | — |
| 2022-01-21 | 50.01 | $13.37 | — |
| 2022-01-20 | 48.91 | $13.39 | — |
| 2022-01-19 | 47.90 | $13.40 | — |
| 2022-01-18 | 46.92 | $13.42 | — |
| 2022-01-14 | 46.07 | $13.44 | — |
| 2022-01-13 | 45.38 | $13.44 | — |
| 2022-01-12 | 44.66 | $13.45 | — |
| 2022-01-11 | 44.01 | $13.45 | — |
| 2022-01-10 | 43.33 | $13.46 | — |
| 2022-01-07 | 42.71 | $13.49 | — |
| 2022-01-06 | 42.45 | $13.51 | — |
| 2022-01-05 | 42.48 | $13.54 | — |
| 2022-01-04 | 43.09 | $13.55 | — |
| 2022-01-03 | 43.96 | $13.57 | — |
| 2021-12-31 | 45.42 | $13.56 | — |
| 2021-12-30 | 46.53 | $13.63 | — |
| 2021-12-29 | 46.75 | $13.63 | — |
| 2021-12-28 | 46.98 | $13.63 | — |
| 2021-12-27 | 47.22 | $13.63 | — |
| 2021-12-23 | 47.48 | $13.63 | — |
| 2021-12-22 | 47.75 | $13.63 | — |
| 2021-12-21 | 48.03 | $13.63 | — |
| 2021-12-20 | 48.33 | $13.63 | — |
| 2021-12-17 | 48.64 | $13.63 | — |
| 2021-12-16 | 48.97 | $13.63 | — |
| 2021-12-15 | 49.32 | $13.63 | — |
| 2021-12-14 | 49.69 | $13.63 | — |
| 2021-12-13 | 50.07 | $13.63 | — |
| 2021-12-10 | 50.48 | $13.63 | — |
| 2021-12-09 | 50.91 | $13.63 | — |
| 2021-12-08 | 51.36 | $13.63 | — |
| 2021-12-07 | 51.83 | $13.63 | — |
| 2021-12-06 | 52.33 | $13.64 | — |
| 2021-12-03 | 52.44 | $13.64 | — |
| 2021-12-02 | 52.55 | $13.63 | — |
| 2021-12-01 | 52.81 | $13.63 | — |
| 2021-11-30 | 53.08 | $13.63 | — |
| 2021-11-29 | 53.36 | $13.62 | — |
| 2021-11-26 | 53.79 | $13.61 | — |
| 2021-11-24 | 54.38 | $13.60 | — |
| 2021-11-23 | 55.15 | $13.60 | — |
| 2021-11-22 | 55.95 | $13.61 | — |
| 2021-11-19 | 56.47 | $13.60 | — |
| 2021-11-18 | 57.14 | $13.59 | — |
| 2021-11-17 | 57.98 | $13.59 | — |
| 2021-11-16 | 58.86 | $13.60 | — |
| 2021-11-15 | 59.48 | $13.60 | — |
| 2021-11-12 | 60.14 | $13.61 | — |
| 2021-11-11 | 60.53 | $13.62 | — |
| 2021-11-10 | 60.64 | $13.62 | — |
| 2021-11-09 | 60.75 | $13.62 | — |
| 2021-11-08 | 60.87 | $13.60 | — |
| 2021-11-05 | 61.15 | $13.59 | — |
| 2021-11-04 | 61.52 | $13.57 | — |
| 2021-11-03 | 62.08 | $13.56 | — |
| 2021-11-02 | 62.76 | $13.55 | — |
| 2021-11-01 | 63.56 | $13.54 | — |
| 2021-10-29 | 64.50 | $13.54 | — |
| 2021-10-28 | 65.48 | $13.54 | — |
| 2021-10-27 | 66.52 | $13.53 | — |
| 2021-10-26 | 67.69 | $13.52 | — |
| 2021-10-25 | 69.01 | $13.52 | — |
| 2021-10-22 | 70.40 | $13.53 | — |
| 2021-10-21 | 71.66 | $13.53 | — |
| 2021-10-20 | 72.99 | $13.55 | — |
| 2021-10-19 | 74.01 | $13.56 | — |
| 2021-10-18 | 74.89 | $13.56 | — |
| 2021-10-15 | 75.81 | $13.57 | — |
| 2021-10-14 | 76.60 | $13.56 | — |
| 2021-10-13 | 77.47 | $13.56 | — |
| 2021-10-12 | 78.39 | $13.56 | — |
| 2021-10-11 | 79.36 | $13.57 | — |
| 2021-10-08 | 80.22 | $13.57 | — |
| 2021-10-07 | 81.12 | $13.57 | — |
| 2021-10-06 | 82.08 | $13.58 | — |
| 2021-10-05 | 82.94 | $13.58 | — |
| 2021-10-04 | 83.84 | $13.59 | — |
| 2021-10-01 | 84.67 | $13.58 | — |
| 2021-09-30 | 85.56 | $13.59 | — |
| 2021-09-29 | 86.37 | $13.60 | — |
| 2021-09-28 | 87.11 | $13.61 | — |
| 2021-09-27 | 87.77 | $13.64 | — |
| 2021-09-24 | 88.11 | $13.66 | — |
| 2021-09-23 | 88.23 | $13.67 | — |
| 2021-09-22 | 88.24 | $13.69 | — |
| 2021-09-21 | 88.02 | $13.69 | — |
| 2021-09-20 | 87.79 | $13.69 | — |
| 2021-09-17 | 87.54 | $13.69 | — |
| 2021-09-16 | 87.29 | $13.69 | — |
| 2021-09-15 | 87.01 | $13.69 | — |
| 2021-09-14 | 86.73 | $13.69 | — |
| 2021-09-13 | 86.43 | $13.69 | — |
| 2021-09-10 | 86.12 | $13.69 | — |
| 2021-09-09 | 85.78 | $13.69 | — |
| 2021-09-08 | 85.44 | $13.69 | — |
| 2021-09-07 | 85.07 | $13.69 | — |
| 2021-09-03 | 84.68 | $13.69 | — |
| 2021-09-02 | 84.27 | $13.69 | — |
| 2021-09-01 | 83.85 | $13.70 | — |
| 2021-08-31 | 83.34 | $13.71 | — |
| 2021-08-30 | 82.75 | $13.71 | — |
| 2021-08-27 | 82.12 | $13.71 | — |
| 2021-08-26 | 81.47 | $13.71 | — |
| 2021-08-25 | 80.78 | $13.71 | — |
| 2021-08-24 | 80.05 | $13.71 | — |
| 2021-08-23 | 79.29 | $13.72 | — |
| 2021-08-20 | 78.44 | $13.72 | — |
| 2021-08-19 | 77.55 | $13.72 | — |
| 2021-08-18 | 76.62 | $13.72 | — |
| 2021-08-17 | 75.63 | $13.72 | — |
| 2021-08-16 | 74.59 | $13.72 | — |
| 2021-08-13 | 73.50 | $13.73 | — |
| 2021-08-12 | 72.32 | $13.73 | — |
| 2021-08-11 | 71.08 | $13.74 | — |
| 2021-08-10 | 69.74 | $13.75 | — |
| 2021-08-09 | 68.31 | $13.76 | — |
| 2021-08-06 | 66.77 | $13.76 | — |
| 2021-08-05 | 65.16 | $13.77 | — |
| 2021-08-04 | 63.44 | $13.77 | — |
| 2021-08-03 | 61.63 | $13.78 | — |
| 2021-08-02 | 59.70 | $13.77 | — |
| 2021-07-30 | 57.67 | $13.78 | — |
| 2021-07-29 | 55.51 | $13.78 | — |
| 2021-07-28 | 53.25 | $13.79 | — |
| 2021-07-27 | 50.84 | $13.79 | — |
| 2021-07-26 | 48.31 | $13.79 | — |
| 2021-07-23 | 45.64 | $13.79 | — |
| 2021-07-22 | 42.84 | $13.79 | — |
| 2021-07-21 | 39.88 | $13.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected