Is AfriTin Mining Limited (AFTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AfriTin Mining Limited (AFTTF) research center and poll results.
OTC : AFTTF
AfriTin Mining Limited — Technical Indicators
$0.0455 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 78
- Market Capitalization
- $69.97M
- P/E Ratio
- -7.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2023-05-22
Close Price
$0.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.07 | $0.05 | — |
| 2023-02-09 | 0.07 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | 1000 |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | 102300 |
| 2023-02-02 | 0.05 | $0.07 | — |
| 2023-02-01 | 0.05 | $0.07 | — |
| 2023-01-31 | 0.05 | $0.07 | 700 |
| 2023-01-30 | 0.04 | $0.07 | — |
| 2023-01-27 | 0.04 | $0.07 | — |
| 2023-01-26 | 0.04 | $0.07 | — |
| 2023-01-25 | 0.03 | $0.07 | — |
| 2023-01-24 | 0.03 | $0.07 | — |
| 2023-01-23 | 0.03 | $0.07 | — |
| 2023-01-20 | 0.02 | $0.07 | — |
| 2023-01-19 | 0.02 | $0.07 | — |
| 2023-01-18 | 0.01 | $0.07 | 10010 |
| 2023-01-17 | 0.01 | $0.07 | — |
| 2023-01-13 | 0.01 | $0.07 | — |
| 2023-01-12 | 0.00 | $0.07 | 111700 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.01 | $0.00 | — |
| 2022-10-19 | 0.02 | $0.00 | — |
| 2022-10-18 | 0.02 | $0.00 | — |
| 2022-10-17 | 0.03 | $0.00 | — |
| 2022-10-14 | 0.03 | $0.00 | — |
| 2022-10-13 | 0.04 | $0.00 | — |
| 2022-10-12 | 0.04 | $0.00 | — |
| 2022-10-11 | 0.05 | $0.00 | — |
| 2022-10-10 | 0.05 | $0.00 | — |
| 2022-10-07 | 0.06 | $0.00 | — |
| 2022-10-06 | 0.06 | $0.00 | — |
| 2022-10-05 | 0.06 | $0.00 | — |
| 2022-10-04 | 0.07 | $0.00 | — |
| 2022-10-03 | 0.07 | $0.00 | — |
| 2022-09-30 | 0.07 | $0.00 | — |
| 2022-09-29 | 0.08 | $0.00 | — |
| 2022-09-28 | 0.08 | $0.00 | — |
| 2022-09-27 | 0.08 | $0.00 | 1100 |
| 2022-09-26 | 0.09 | $0.10 | 1000 |
| 2022-09-23 | 0.08 | $0.10 | — |
| 2022-09-22 | 0.08 | $0.10 | — |
| 2022-09-21 | 0.08 | $0.10 | — |
| 2022-09-20 | 0.08 | $0.10 | — |
| 2022-09-19 | 0.08 | $0.10 | — |
| 2022-09-16 | 0.08 | $0.10 | — |
| 2022-09-15 | 0.07 | $0.10 | — |
| 2022-09-14 | 0.07 | $0.10 | — |
| 2022-09-13 | 0.07 | $0.10 | — |
| 2022-09-12 | 0.07 | $0.10 | 250 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | 10000 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | 147000 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.09 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | — |
| 2022-04-05 | 0.09 | $0.10 | — |
| 2022-04-04 | 0.09 | $0.10 | — |
| 2022-04-01 | 0.09 | $0.10 | — |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | — |
| 2022-03-25 | 0.08 | $0.10 | — |
| 2022-03-24 | 0.08 | $0.10 | — |
| 2022-03-23 | 0.08 | $0.10 | — |
| 2022-03-22 | 0.08 | $0.10 | — |
| 2022-03-21 | 0.08 | $0.10 | — |
| 2022-03-18 | 0.08 | $0.10 | 20000 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 40000 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | 55000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | 265000 |
| 2022-01-04 | 0.07 | $0.08 | — |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.07 | $0.08 | 173000 |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | 100000 |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 705000 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 116000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | 4000 |
| 2021-12-08 | 0.07 | $0.05 | — |
| 2021-12-07 | 0.07 | $0.05 | 100000 |
| 2021-12-06 | 0.08 | $0.07 | 120000 |
| 2021-12-03 | 0.08 | $0.07 | 16000 |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | 28571 |
| 2021-11-26 | 0.08 | $0.07 | — |
| 2021-11-24 | 0.08 | $0.07 | — |
| 2021-11-23 | 0.08 | $0.07 | 28500 |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | 96000 |
| 2021-11-18 | 0.08 | $0.08 | 75613 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | 30000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | 10000 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | 37500 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | 10000 |
| 2021-10-05 | 0.08 | $0.08 | 10000 |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | 20000 |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 43750 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2023-05-22
Close Price
$0.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | 1000 |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.05 | $0.07 | 102300 |
| 2023-02-02 | 0.05 | $0.07 | — |
| 2023-02-01 | 0.05 | $0.07 | — |
| 2023-01-31 | 0.05 | $0.07 | 700 |
| 2023-01-30 | 0.05 | $0.07 | — |
| 2023-01-27 | 0.05 | $0.07 | — |
| 2023-01-26 | 0.04 | $0.07 | — |
| 2023-01-25 | 0.04 | $0.07 | — |
| 2023-01-24 | 0.04 | $0.07 | — |
| 2023-01-23 | 0.04 | $0.07 | — |
| 2023-01-20 | 0.03 | $0.07 | — |
| 2023-01-19 | 0.03 | $0.07 | — |
| 2023-01-18 | 0.02 | $0.07 | 10010 |
| 2023-01-17 | 0.02 | $0.07 | — |
| 2023-01-13 | 0.01 | $0.07 | — |
| 2023-01-12 | 0.01 | $0.07 | 111700 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | — |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.02 | $0.00 | — |
| 2022-10-19 | 0.02 | $0.00 | — |
| 2022-10-18 | 0.02 | $0.00 | — |
| 2022-10-17 | 0.02 | $0.00 | — |
| 2022-10-14 | 0.02 | $0.00 | — |
| 2022-10-13 | 0.02 | $0.00 | — |
| 2022-10-12 | 0.03 | $0.00 | — |
| 2022-10-11 | 0.03 | $0.00 | — |
| 2022-10-10 | 0.03 | $0.00 | — |
| 2022-10-07 | 0.04 | $0.00 | — |
| 2022-10-06 | 0.04 | $0.00 | — |
| 2022-10-05 | 0.04 | $0.00 | — |
| 2022-10-04 | 0.05 | $0.00 | — |
| 2022-10-03 | 0.05 | $0.00 | — |
| 2022-09-30 | 0.06 | $0.00 | — |
| 2022-09-29 | 0.07 | $0.00 | — |
| 2022-09-28 | 0.07 | $0.00 | — |
| 2022-09-27 | 0.08 | $0.00 | 1100 |
| 2022-09-26 | 0.09 | $0.10 | 1000 |
| 2022-09-23 | 0.09 | $0.10 | — |
| 2022-09-22 | 0.09 | $0.10 | — |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.08 | $0.10 | — |
| 2022-09-19 | 0.08 | $0.10 | — |
| 2022-09-16 | 0.08 | $0.10 | — |
| 2022-09-15 | 0.08 | $0.10 | — |
| 2022-09-14 | 0.08 | $0.10 | — |
| 2022-09-13 | 0.07 | $0.10 | — |
| 2022-09-12 | 0.07 | $0.10 | 250 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | 10000 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | 147000 |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.09 | $0.10 | — |
| 2022-05-03 | 0.09 | $0.10 | — |
| 2022-05-02 | 0.09 | $0.10 | — |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | — |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | — |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.09 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | — |
| 2022-04-05 | 0.09 | $0.10 | — |
| 2022-04-04 | 0.09 | $0.10 | — |
| 2022-04-01 | 0.09 | $0.10 | — |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | — |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.08 | $0.10 | — |
| 2022-03-21 | 0.08 | $0.10 | — |
| 2022-03-18 | 0.08 | $0.10 | 20000 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 40000 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | 55000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | 265000 |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.07 | $0.08 | 173000 |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | 100000 |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 705000 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 116000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | 4000 |
| 2021-12-08 | 0.07 | $0.05 | — |
| 2021-12-07 | 0.07 | $0.05 | 100000 |
| 2021-12-06 | 0.08 | $0.07 | 120000 |
| 2021-12-03 | 0.08 | $0.07 | 16000 |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | 28571 |
| 2021-11-26 | 0.08 | $0.07 | — |
| 2021-11-24 | 0.08 | $0.07 | — |
| 2021-11-23 | 0.08 | $0.07 | 28500 |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | 96000 |
| 2021-11-18 | 0.08 | $0.08 | 75613 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | 30000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | 10000 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | 37500 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | 10000 |
| 2021-10-05 | 0.08 | $0.08 | 10000 |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | 20000 |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 43750 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.05
2023-05-22
Close Price
$0.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.07 | $0.05 | 1000 |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | 102300 |
| 2023-02-02 | 0.06 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | 700 |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.05 | $0.07 | — |
| 2023-01-25 | 0.05 | $0.07 | — |
| 2023-01-24 | 0.04 | $0.07 | — |
| 2023-01-23 | 0.04 | $0.07 | — |
| 2023-01-20 | 0.04 | $0.07 | — |
| 2023-01-19 | 0.03 | $0.07 | — |
| 2023-01-18 | 0.03 | $0.07 | 10010 |
| 2023-01-17 | 0.02 | $0.07 | — |
| 2023-01-13 | 0.01 | $0.07 | — |
| 2023-01-12 | 0.01 | $0.07 | 111700 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.00 | — |
| 2022-10-17 | 0.01 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.02 | $0.00 | — |
| 2022-10-11 | 0.02 | $0.00 | — |
| 2022-10-10 | 0.03 | $0.00 | — |
| 2022-10-07 | 0.03 | $0.00 | — |
| 2022-10-06 | 0.04 | $0.00 | — |
| 2022-10-05 | 0.04 | $0.00 | — |
| 2022-10-04 | 0.05 | $0.00 | — |
| 2022-10-03 | 0.06 | $0.00 | — |
| 2022-09-30 | 0.06 | $0.00 | — |
| 2022-09-29 | 0.07 | $0.00 | — |
| 2022-09-28 | 0.08 | $0.00 | — |
| 2022-09-27 | 0.09 | $0.00 | 1100 |
| 2022-09-26 | 0.09 | $0.10 | 1000 |
| 2022-09-23 | 0.09 | $0.10 | — |
| 2022-09-22 | 0.09 | $0.10 | — |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | — |
| 2022-09-19 | 0.08 | $0.10 | — |
| 2022-09-16 | 0.08 | $0.10 | — |
| 2022-09-15 | 0.08 | $0.10 | — |
| 2022-09-14 | 0.08 | $0.10 | — |
| 2022-09-13 | 0.07 | $0.10 | — |
| 2022-09-12 | 0.07 | $0.10 | 250 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | 10000 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | 147000 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.09 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | — |
| 2022-04-05 | 0.09 | $0.10 | — |
| 2022-04-04 | 0.09 | $0.10 | — |
| 2022-04-01 | 0.09 | $0.10 | — |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | — |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.08 | $0.10 | — |
| 2022-03-21 | 0.08 | $0.10 | — |
| 2022-03-18 | 0.08 | $0.10 | 20000 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 40000 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | 55000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | 265000 |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.07 | $0.08 | 173000 |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | 100000 |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 705000 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 116000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | 4000 |
| 2021-12-08 | 0.07 | $0.05 | — |
| 2021-12-07 | 0.07 | $0.05 | 100000 |
| 2021-12-06 | 0.08 | $0.07 | 120000 |
| 2021-12-03 | 0.08 | $0.07 | 16000 |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | 28571 |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.08 | $0.07 | — |
| 2021-11-23 | 0.08 | $0.07 | 28500 |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | 96000 |
| 2021-11-18 | 0.08 | $0.08 | 75613 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | 30000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | 10000 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | 37500 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | 10000 |
| 2021-10-05 | 0.08 | $0.08 | 10000 |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | 20000 |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 43750 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2023-05-22
Close Price
$0.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.06
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.07 | $0.05 | — |
| 2023-02-09 | 0.07 | $0.05 | — |
| 2023-02-08 | 0.07 | $0.05 | 1000 |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | 102300 |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | 700 |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.05 | $0.07 | — |
| 2023-01-19 | 0.05 | $0.07 | — |
| 2023-01-18 | 0.04 | $0.07 | 10010 |
| 2023-01-17 | 0.03 | $0.07 | — |
| 2023-01-13 | 0.02 | $0.07 | — |
| 2023-01-12 | 0.01 | $0.07 | 111700 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | -0.01 | $0.00 | — |
| 2022-11-11 | -0.01 | $0.00 | — |
| 2022-11-10 | -0.01 | $0.00 | — |
| 2022-11-09 | -0.01 | $0.00 | — |
| 2022-11-08 | -0.01 | $0.00 | — |
| 2022-11-07 | -0.01 | $0.00 | — |
| 2022-11-04 | -0.01 | $0.00 | — |
| 2022-11-03 | -0.01 | $0.00 | — |
| 2022-11-02 | -0.01 | $0.00 | — |
| 2022-11-01 | -0.01 | $0.00 | — |
| 2022-10-31 | -0.01 | $0.00 | — |
| 2022-10-28 | -0.01 | $0.00 | — |
| 2022-10-27 | -0.01 | $0.00 | — |
| 2022-10-26 | -0.01 | $0.00 | — |
| 2022-10-25 | -0.01 | $0.00 | — |
| 2022-10-24 | -0.01 | $0.00 | — |
| 2022-10-21 | -0.01 | $0.00 | — |
| 2022-10-20 | -0.01 | $0.00 | — |
| 2022-10-19 | -0.01 | $0.00 | — |
| 2022-10-18 | -0.01 | $0.00 | — |
| 2022-10-17 | -0.01 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.02 | $0.00 | — |
| 2022-10-05 | 0.02 | $0.00 | — |
| 2022-10-04 | 0.03 | $0.00 | — |
| 2022-10-03 | 0.04 | $0.00 | — |
| 2022-09-30 | 0.05 | $0.00 | — |
| 2022-09-29 | 0.06 | $0.00 | — |
| 2022-09-28 | 0.07 | $0.00 | — |
| 2022-09-27 | 0.08 | $0.00 | 1100 |
| 2022-09-26 | 0.10 | $0.10 | 1000 |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | — |
| 2022-09-19 | 0.09 | $0.10 | — |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.08 | $0.10 | — |
| 2022-09-13 | 0.08 | $0.10 | — |
| 2022-09-12 | 0.07 | $0.10 | 250 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | 10000 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | 147000 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | — |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | — |
| 2022-03-18 | 0.08 | $0.10 | 20000 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 40000 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | 55000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | 265000 |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.07 | $0.08 | 173000 |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | 100000 |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 705000 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 116000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | 4000 |
| 2021-12-08 | 0.07 | $0.05 | — |
| 2021-12-07 | 0.07 | $0.05 | 100000 |
| 2021-12-06 | 0.07 | $0.07 | 120000 |
| 2021-12-03 | 0.08 | $0.07 | 16000 |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.07 | $0.08 | — |
| 2021-11-29 | 0.07 | $0.08 | 28571 |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | 28500 |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | 96000 |
| 2021-11-18 | 0.08 | $0.08 | 75613 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | 30000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | 10000 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | 37500 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | 10000 |
| 2021-10-05 | 0.08 | $0.08 | 10000 |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | 20000 |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 43750 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2023-05-22
Close Price
$0.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.06
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.07 | $0.05 | — |
| 2023-02-08 | 0.07 | $0.05 | 1000 |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | 102300 |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | 700 |
| 2023-01-30 | 0.08 | $0.07 | — |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | — |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | 10010 |
| 2023-01-17 | 0.05 | $0.07 | — |
| 2023-01-13 | 0.03 | $0.07 | — |
| 2023-01-12 | 0.02 | $0.07 | 111700 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | -0.01 | $0.00 | — |
| 2022-10-31 | -0.01 | $0.00 | — |
| 2022-10-28 | -0.01 | $0.00 | — |
| 2022-10-27 | -0.01 | $0.00 | — |
| 2022-10-26 | -0.01 | $0.00 | — |
| 2022-10-25 | -0.01 | $0.00 | — |
| 2022-10-24 | -0.01 | $0.00 | — |
| 2022-10-21 | -0.01 | $0.00 | — |
| 2022-10-20 | -0.01 | $0.00 | — |
| 2022-10-19 | -0.01 | $0.00 | — |
| 2022-10-18 | -0.01 | $0.00 | — |
| 2022-10-17 | -0.01 | $0.00 | — |
| 2022-10-14 | -0.01 | $0.00 | — |
| 2022-10-13 | -0.01 | $0.00 | — |
| 2022-10-12 | -0.01 | $0.00 | — |
| 2022-10-11 | -0.01 | $0.00 | — |
| 2022-10-10 | -0.01 | $0.00 | — |
| 2022-10-07 | -0.01 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.02 | $0.00 | — |
| 2022-09-30 | 0.03 | $0.00 | — |
| 2022-09-29 | 0.04 | $0.00 | — |
| 2022-09-28 | 0.06 | $0.00 | — |
| 2022-09-27 | 0.08 | $0.00 | 1100 |
| 2022-09-26 | 0.11 | $0.10 | 1000 |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.08 | $0.10 | — |
| 2022-09-12 | 0.08 | $0.10 | 250 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | 10000 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | 147000 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | — |
| 2022-03-18 | 0.08 | $0.10 | 20000 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 40000 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | 55000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | 265000 |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 173000 |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | 100000 |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 705000 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 116000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.06 | $0.07 | — |
| 2021-12-09 | 0.06 | $0.07 | 4000 |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.07 | $0.05 | 100000 |
| 2021-12-06 | 0.07 | $0.07 | 120000 |
| 2021-12-03 | 0.08 | $0.07 | 16000 |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.07 | $0.08 | — |
| 2021-11-29 | 0.07 | $0.08 | 28571 |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | 28500 |
| 2021-11-22 | 0.07 | $0.08 | — |
| 2021-11-19 | 0.07 | $0.08 | 96000 |
| 2021-11-18 | 0.08 | $0.08 | 75613 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | 30000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | 10000 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | 37500 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | 10000 |
| 2021-10-05 | 0.08 | $0.08 | 10000 |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | 20000 |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 43750 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.56
2023-05-22
Close Price
$0.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.87
Maximum
97.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 58.56 | $0.05 | — |
| 2023-05-19 | 58.56 | $0.05 | — |
| 2023-05-18 | 58.56 | $0.05 | — |
| 2023-05-17 | 58.56 | $0.05 | — |
| 2023-05-16 | 58.56 | $0.05 | — |
| 2023-05-15 | 58.56 | $0.05 | — |
| 2023-05-12 | 58.56 | $0.05 | — |
| 2023-05-11 | 58.56 | $0.05 | — |
| 2023-05-10 | 58.56 | $0.05 | — |
| 2023-05-09 | 58.56 | $0.05 | — |
| 2023-05-08 | 58.56 | $0.05 | — |
| 2023-05-05 | 58.56 | $0.05 | — |
| 2023-05-04 | 58.56 | $0.05 | — |
| 2023-05-03 | 58.56 | $0.05 | — |
| 2023-05-02 | 58.56 | $0.05 | — |
| 2023-05-01 | 58.56 | $0.05 | — |
| 2023-04-28 | 58.56 | $0.05 | — |
| 2023-04-27 | 58.56 | $0.05 | — |
| 2023-04-26 | 58.56 | $0.05 | — |
| 2023-04-25 | 58.56 | $0.05 | — |
| 2023-04-24 | 58.56 | $0.05 | — |
| 2023-04-21 | 58.56 | $0.05 | — |
| 2023-04-20 | 58.56 | $0.05 | — |
| 2023-04-19 | 58.56 | $0.05 | — |
| 2023-04-18 | 58.56 | $0.05 | — |
| 2023-04-17 | 58.56 | $0.05 | — |
| 2023-04-14 | 58.56 | $0.05 | — |
| 2023-04-13 | 58.56 | $0.05 | — |
| 2023-04-12 | 58.56 | $0.05 | — |
| 2023-04-11 | 58.56 | $0.05 | — |
| 2023-04-10 | 58.56 | $0.05 | — |
| 2023-04-06 | 58.56 | $0.05 | — |
| 2023-04-05 | 58.56 | $0.05 | — |
| 2023-04-04 | 58.56 | $0.05 | — |
| 2023-04-03 | 58.56 | $0.05 | — |
| 2023-03-31 | 58.56 | $0.05 | — |
| 2023-03-30 | 58.56 | $0.05 | — |
| 2023-03-29 | 58.56 | $0.05 | — |
| 2023-03-28 | 58.56 | $0.05 | — |
| 2023-03-27 | 58.56 | $0.05 | — |
| 2023-03-24 | 58.56 | $0.05 | — |
| 2023-03-23 | 58.56 | $0.05 | — |
| 2023-03-22 | 58.56 | $0.05 | — |
| 2023-03-21 | 58.56 | $0.05 | — |
| 2023-03-20 | 58.56 | $0.05 | — |
| 2023-03-17 | 58.56 | $0.05 | — |
| 2023-03-16 | 58.56 | $0.05 | — |
| 2023-03-15 | 58.56 | $0.05 | — |
| 2023-03-14 | 58.56 | $0.05 | — |
| 2023-03-13 | 58.56 | $0.05 | — |
| 2023-03-10 | 58.56 | $0.05 | — |
| 2023-03-09 | 58.56 | $0.05 | — |
| 2023-03-08 | 58.56 | $0.05 | — |
| 2023-03-07 | 58.56 | $0.05 | — |
| 2023-03-06 | 58.56 | $0.05 | — |
| 2023-03-03 | 58.56 | $0.05 | — |
| 2023-03-02 | 58.56 | $0.05 | — |
| 2023-03-01 | 58.56 | $0.05 | — |
| 2023-02-28 | 58.56 | $0.05 | — |
| 2023-02-27 | 58.56 | $0.05 | — |
| 2023-02-24 | 58.56 | $0.05 | — |
| 2023-02-23 | 58.56 | $0.05 | — |
| 2023-02-22 | 58.56 | $0.05 | — |
| 2023-02-21 | 58.56 | $0.05 | — |
| 2023-02-17 | 58.56 | $0.05 | — |
| 2023-02-16 | 58.56 | $0.05 | — |
| 2023-02-15 | 58.56 | $0.05 | — |
| 2023-02-14 | 58.56 | $0.05 | — |
| 2023-02-13 | 58.56 | $0.05 | — |
| 2023-02-10 | 58.56 | $0.05 | — |
| 2023-02-09 | 58.56 | $0.05 | — |
| 2023-02-08 | 58.56 | $0.05 | 1000 |
| 2023-02-07 | 85.83 | $0.07 | — |
| 2023-02-06 | 85.83 | $0.07 | — |
| 2023-02-03 | 85.83 | $0.07 | 102300 |
| 2023-02-02 | 85.83 | $0.07 | — |
| 2023-02-01 | 85.83 | $0.07 | — |
| 2023-01-31 | 85.83 | $0.07 | 700 |
| 2023-01-30 | 96.88 | $0.07 | — |
| 2023-01-27 | 96.88 | $0.07 | — |
| 2023-01-26 | 96.88 | $0.07 | — |
| 2023-01-25 | 96.88 | $0.07 | — |
| 2023-01-24 | 96.88 | $0.07 | — |
| 2023-01-23 | 96.88 | $0.07 | — |
| 2023-01-20 | 96.88 | $0.07 | — |
| 2023-01-19 | 96.88 | $0.07 | — |
| 2023-01-18 | 96.88 | $0.07 | 10010 |
| 2023-01-17 | 96.88 | $0.07 | — |
| 2023-01-13 | 96.88 | $0.07 | — |
| 2023-01-12 | 96.88 | $0.07 | 111700 |
| 2023-01-11 | 15.46 | $0.00 | — |
| 2023-01-10 | 15.46 | $0.00 | — |
| 2023-01-09 | 15.46 | $0.00 | — |
| 2023-01-06 | 15.46 | $0.00 | — |
| 2023-01-05 | 15.46 | $0.00 | — |
| 2023-01-04 | 15.46 | $0.00 | — |
| 2023-01-03 | 15.46 | $0.00 | — |
| 2022-12-30 | 15.46 | $0.00 | — |
| 2022-12-29 | 15.46 | $0.00 | — |
| 2022-12-28 | 15.46 | $0.00 | — |
| 2022-12-27 | 15.46 | $0.00 | — |
| 2022-12-23 | 15.46 | $0.00 | — |
| 2022-12-22 | 15.46 | $0.00 | — |
| 2022-12-21 | 15.46 | $0.00 | — |
| 2022-12-20 | 15.46 | $0.00 | — |
| 2022-12-19 | 15.46 | $0.00 | — |
| 2022-12-16 | 15.46 | $0.00 | — |
| 2022-12-15 | 15.46 | $0.00 | — |
| 2022-12-14 | 15.46 | $0.00 | — |
| 2022-12-13 | 15.46 | $0.00 | — |
| 2022-12-12 | 15.46 | $0.00 | — |
| 2022-12-09 | 15.46 | $0.00 | — |
| 2022-12-08 | 15.46 | $0.00 | — |
| 2022-12-07 | 15.46 | $0.00 | — |
| 2022-12-06 | 15.46 | $0.00 | — |
| 2022-12-05 | 15.46 | $0.00 | — |
| 2022-12-02 | 15.46 | $0.00 | — |
| 2022-12-01 | 15.46 | $0.00 | — |
| 2022-11-30 | 15.46 | $0.00 | — |
| 2022-11-29 | 15.46 | $0.00 | — |
| 2022-11-28 | 15.46 | $0.00 | — |
| 2022-11-25 | 15.46 | $0.00 | — |
| 2022-11-23 | 15.46 | $0.00 | — |
| 2022-11-22 | 15.46 | $0.00 | — |
| 2022-11-21 | 15.46 | $0.00 | — |
| 2022-11-18 | 15.46 | $0.00 | — |
| 2022-11-17 | 15.46 | $0.00 | — |
| 2022-11-16 | 15.46 | $0.00 | — |
| 2022-11-15 | 15.46 | $0.00 | — |
| 2022-11-14 | 15.46 | $0.00 | — |
| 2022-11-11 | 15.46 | $0.00 | — |
| 2022-11-10 | 15.46 | $0.00 | — |
| 2022-11-09 | 15.46 | $0.00 | — |
| 2022-11-08 | 15.46 | $0.00 | — |
| 2022-11-07 | 15.46 | $0.00 | — |
| 2022-11-04 | 15.46 | $0.00 | — |
| 2022-11-03 | 15.46 | $0.00 | — |
| 2022-11-02 | 15.46 | $0.00 | — |
| 2022-11-01 | 15.46 | $0.00 | — |
| 2022-10-31 | 15.46 | $0.00 | — |
| 2022-10-28 | 15.46 | $0.00 | — |
| 2022-10-27 | 15.46 | $0.00 | — |
| 2022-10-26 | 15.46 | $0.00 | — |
| 2022-10-25 | 15.46 | $0.00 | — |
| 2022-10-24 | 15.46 | $0.00 | — |
| 2022-10-21 | 15.46 | $0.00 | — |
| 2022-10-20 | 15.46 | $0.00 | — |
| 2022-10-19 | 15.46 | $0.00 | — |
| 2022-10-18 | 15.46 | $0.00 | — |
| 2022-10-17 | 15.46 | $0.00 | — |
| 2022-10-14 | 15.46 | $0.00 | — |
| 2022-10-13 | 15.46 | $0.00 | — |
| 2022-10-12 | 15.46 | $0.00 | — |
| 2022-10-11 | 15.46 | $0.00 | — |
| 2022-10-10 | 15.46 | $0.00 | — |
| 2022-10-07 | 15.46 | $0.00 | — |
| 2022-10-06 | 15.46 | $0.00 | — |
| 2022-10-05 | 15.46 | $0.00 | — |
| 2022-10-04 | 15.46 | $0.00 | — |
| 2022-10-03 | 15.46 | $0.00 | — |
| 2022-09-30 | 15.46 | $0.00 | — |
| 2022-09-29 | 15.46 | $0.00 | — |
| 2022-09-28 | 15.46 | $0.00 | — |
| 2022-09-27 | 15.46 | $0.00 | 1100 |
| 2022-09-26 | 97.60 | $0.10 | 1000 |
| 2022-09-23 | 97.60 | $0.10 | — |
| 2022-09-22 | 97.60 | $0.10 | — |
| 2022-09-21 | 97.60 | $0.10 | — |
| 2022-09-20 | 97.60 | $0.10 | — |
| 2022-09-19 | 97.60 | $0.10 | — |
| 2022-09-16 | 97.60 | $0.10 | — |
| 2022-09-15 | 97.60 | $0.10 | — |
| 2022-09-14 | 97.60 | $0.10 | — |
| 2022-09-13 | 97.60 | $0.10 | — |
| 2022-09-12 | 97.60 | $0.10 | 250 |
| 2022-09-09 | 4.06 | $0.07 | — |
| 2022-09-08 | 4.06 | $0.07 | — |
| 2022-09-07 | 4.06 | $0.07 | — |
| 2022-09-06 | 4.06 | $0.07 | — |
| 2022-09-02 | 4.06 | $0.07 | — |
| 2022-09-01 | 4.06 | $0.07 | — |
| 2022-08-31 | 4.06 | $0.07 | — |
| 2022-08-30 | 4.06 | $0.07 | — |
| 2022-08-29 | 4.06 | $0.07 | — |
| 2022-08-26 | 4.06 | $0.07 | — |
| 2022-08-25 | 4.06 | $0.07 | — |
| 2022-08-24 | 4.06 | $0.07 | — |
| 2022-08-23 | 4.06 | $0.07 | — |
| 2022-08-22 | 4.06 | $0.07 | — |
| 2022-08-19 | 4.06 | $0.07 | — |
| 2022-08-18 | 4.06 | $0.07 | — |
| 2022-08-17 | 4.06 | $0.07 | — |
| 2022-08-16 | 4.06 | $0.07 | — |
| 2022-08-15 | 4.06 | $0.07 | — |
| 2022-08-12 | 4.06 | $0.07 | — |
| 2022-08-11 | 4.06 | $0.07 | — |
| 2022-08-10 | 4.06 | $0.07 | — |
| 2022-08-09 | 4.06 | $0.07 | — |
| 2022-08-08 | 4.06 | $0.07 | — |
| 2022-08-05 | 4.06 | $0.07 | — |
| 2022-08-04 | 4.06 | $0.07 | — |
| 2022-08-03 | 4.06 | $0.07 | — |
| 2022-08-02 | 4.06 | $0.07 | — |
| 2022-08-01 | 4.06 | $0.07 | — |
| 2022-07-29 | 4.06 | $0.07 | — |
| 2022-07-28 | 4.06 | $0.07 | — |
| 2022-07-27 | 4.06 | $0.07 | — |
| 2022-07-26 | 4.06 | $0.07 | — |
| 2022-07-25 | 4.06 | $0.07 | — |
| 2022-07-22 | 4.06 | $0.07 | — |
| 2022-07-21 | 4.06 | $0.07 | — |
| 2022-07-20 | 4.06 | $0.07 | — |
| 2022-07-19 | 4.06 | $0.07 | — |
| 2022-07-18 | 4.06 | $0.07 | — |
| 2022-07-15 | 4.06 | $0.07 | — |
| 2022-07-14 | 4.06 | $0.07 | — |
| 2022-07-13 | 4.06 | $0.07 | — |
| 2022-07-12 | 4.06 | $0.07 | — |
| 2022-07-11 | 4.06 | $0.07 | — |
| 2022-07-08 | 4.06 | $0.07 | — |
| 2022-07-07 | 4.06 | $0.07 | — |
| 2022-07-06 | 4.06 | $0.07 | — |
| 2022-07-05 | 4.06 | $0.07 | — |
| 2022-07-01 | 4.06 | $0.07 | — |
| 2022-06-30 | 4.06 | $0.07 | — |
| 2022-06-29 | 4.06 | $0.07 | — |
| 2022-06-28 | 4.06 | $0.07 | — |
| 2022-06-27 | 4.06 | $0.07 | — |
| 2022-06-24 | 4.06 | $0.07 | — |
| 2022-06-23 | 4.06 | $0.07 | — |
| 2022-06-22 | 4.06 | $0.07 | — |
| 2022-06-21 | 4.06 | $0.07 | — |
| 2022-06-17 | 4.06 | $0.07 | 10000 |
| 2022-06-16 | 15.91 | $0.08 | — |
| 2022-06-15 | 15.91 | $0.08 | — |
| 2022-06-14 | 15.91 | $0.08 | — |
| 2022-06-13 | 15.91 | $0.08 | — |
| 2022-06-10 | 15.91 | $0.08 | — |
| 2022-06-09 | 15.91 | $0.08 | — |
| 2022-06-08 | 15.91 | $0.08 | — |
| 2022-06-07 | 15.91 | $0.08 | — |
| 2022-06-06 | 15.91 | $0.08 | — |
| 2022-06-03 | 15.91 | $0.08 | — |
| 2022-06-02 | 15.91 | $0.08 | — |
| 2022-06-01 | 15.91 | $0.08 | — |
| 2022-05-31 | 15.91 | $0.08 | — |
| 2022-05-27 | 15.91 | $0.08 | — |
| 2022-05-26 | 15.91 | $0.08 | — |
| 2022-05-25 | 15.91 | $0.08 | — |
| 2022-05-24 | 15.91 | $0.08 | — |
| 2022-05-23 | 15.91 | $0.08 | — |
| 2022-05-20 | 15.91 | $0.08 | — |
| 2022-05-19 | 15.91 | $0.08 | — |
| 2022-05-18 | 15.91 | $0.08 | — |
| 2022-05-17 | 15.91 | $0.08 | — |
| 2022-05-16 | 15.91 | $0.08 | — |
| 2022-05-13 | 15.91 | $0.08 | — |
| 2022-05-12 | 15.91 | $0.08 | — |
| 2022-05-11 | 15.91 | $0.08 | — |
| 2022-05-10 | 15.91 | $0.08 | — |
| 2022-05-09 | 15.91 | $0.08 | — |
| 2022-05-06 | 15.91 | $0.08 | 147000 |
| 2022-05-05 | 90.66 | $0.10 | — |
| 2022-05-04 | 90.66 | $0.10 | — |
| 2022-05-03 | 90.66 | $0.10 | — |
| 2022-05-02 | 90.66 | $0.10 | — |
| 2022-04-29 | 90.66 | $0.10 | — |
| 2022-04-28 | 90.66 | $0.10 | — |
| 2022-04-27 | 90.66 | $0.10 | — |
| 2022-04-26 | 90.66 | $0.10 | — |
| 2022-04-25 | 90.66 | $0.10 | — |
| 2022-04-22 | 90.66 | $0.10 | — |
| 2022-04-21 | 90.66 | $0.10 | — |
| 2022-04-20 | 90.66 | $0.10 | — |
| 2022-04-19 | 90.66 | $0.10 | — |
| 2022-04-18 | 90.66 | $0.10 | — |
| 2022-04-14 | 90.66 | $0.10 | — |
| 2022-04-13 | 90.66 | $0.10 | — |
| 2022-04-12 | 90.66 | $0.10 | — |
| 2022-04-11 | 90.66 | $0.10 | — |
| 2022-04-08 | 90.66 | $0.10 | — |
| 2022-04-07 | 90.66 | $0.10 | — |
| 2022-04-06 | 90.66 | $0.10 | — |
| 2022-04-05 | 90.66 | $0.10 | — |
| 2022-04-04 | 90.66 | $0.10 | — |
| 2022-04-01 | 90.66 | $0.10 | — |
| 2022-03-31 | 90.66 | $0.10 | — |
| 2022-03-30 | 90.66 | $0.10 | — |
| 2022-03-29 | 90.66 | $0.10 | — |
| 2022-03-28 | 90.66 | $0.10 | — |
| 2022-03-25 | 90.66 | $0.10 | — |
| 2022-03-24 | 90.66 | $0.10 | — |
| 2022-03-23 | 90.66 | $0.10 | — |
| 2022-03-22 | 90.66 | $0.10 | — |
| 2022-03-21 | 90.66 | $0.10 | — |
| 2022-03-18 | 90.66 | $0.10 | 20000 |
| 2022-03-17 | 47.78 | $0.08 | — |
| 2022-03-16 | 47.78 | $0.08 | — |
| 2022-03-15 | 47.78 | $0.08 | — |
| 2022-03-14 | 47.78 | $0.08 | — |
| 2022-03-11 | 47.78 | $0.08 | — |
| 2022-03-10 | 47.78 | $0.08 | — |
| 2022-03-09 | 47.78 | $0.08 | — |
| 2022-03-08 | 47.78 | $0.08 | — |
| 2022-03-07 | 47.78 | $0.08 | — |
| 2022-03-04 | 47.78 | $0.08 | — |
| 2022-03-03 | 47.78 | $0.08 | — |
| 2022-03-02 | 47.78 | $0.08 | — |
| 2022-03-01 | 47.78 | $0.08 | — |
| 2022-02-28 | 47.78 | $0.08 | — |
| 2022-02-25 | 47.78 | $0.08 | — |
| 2022-02-24 | 47.78 | $0.08 | — |
| 2022-02-23 | 47.78 | $0.08 | — |
| 2022-02-22 | 47.78 | $0.08 | — |
| 2022-02-18 | 47.78 | $0.08 | — |
| 2022-02-17 | 47.78 | $0.08 | 40000 |
| 2022-02-16 | 61.21 | $0.08 | — |
| 2022-02-15 | 61.21 | $0.08 | — |
| 2022-02-14 | 61.21 | $0.08 | — |
| 2022-02-11 | 61.21 | $0.08 | — |
| 2022-02-10 | 61.21 | $0.08 | — |
| 2022-02-09 | 61.21 | $0.08 | — |
| 2022-02-08 | 61.21 | $0.08 | — |
| 2022-02-07 | 61.21 | $0.08 | — |
| 2022-02-04 | 61.21 | $0.08 | — |
| 2022-02-03 | 61.21 | $0.08 | 55000 |
| 2022-02-02 | 61.21 | $0.08 | — |
| 2022-02-01 | 61.21 | $0.08 | — |
| 2022-01-31 | 61.21 | $0.08 | — |
| 2022-01-28 | 61.21 | $0.08 | — |
| 2022-01-27 | 61.21 | $0.08 | — |
| 2022-01-26 | 61.21 | $0.08 | — |
| 2022-01-25 | 61.21 | $0.08 | — |
| 2022-01-24 | 61.21 | $0.08 | — |
| 2022-01-21 | 61.21 | $0.08 | — |
| 2022-01-20 | 61.21 | $0.08 | — |
| 2022-01-19 | 61.21 | $0.08 | — |
| 2022-01-18 | 61.21 | $0.08 | — |
| 2022-01-14 | 61.21 | $0.08 | — |
| 2022-01-13 | 61.21 | $0.08 | — |
| 2022-01-12 | 61.21 | $0.08 | — |
| 2022-01-11 | 61.21 | $0.08 | — |
| 2022-01-10 | 61.21 | $0.08 | — |
| 2022-01-07 | 61.21 | $0.08 | — |
| 2022-01-06 | 61.21 | $0.08 | — |
| 2022-01-05 | 61.21 | $0.08 | 265000 |
| 2022-01-04 | 61.21 | $0.08 | — |
| 2022-01-03 | 61.21 | $0.08 | — |
| 2021-12-31 | 61.21 | $0.08 | — |
| 2021-12-30 | 61.21 | $0.08 | 173000 |
| 2021-12-29 | 59.21 | $0.08 | — |
| 2021-12-28 | 59.21 | $0.08 | 100000 |
| 2021-12-27 | 45.14 | $0.07 | — |
| 2021-12-23 | 45.14 | $0.07 | — |
| 2021-12-22 | 45.14 | $0.07 | — |
| 2021-12-21 | 45.14 | $0.07 | — |
| 2021-12-20 | 45.14 | $0.07 | — |
| 2021-12-17 | 45.14 | $0.07 | 705000 |
| 2021-12-16 | 46.20 | $0.07 | — |
| 2021-12-15 | 46.20 | $0.07 | — |
| 2021-12-14 | 46.20 | $0.07 | 116000 |
| 2021-12-13 | 46.20 | $0.07 | — |
| 2021-12-10 | 46.20 | $0.07 | — |
| 2021-12-09 | 46.20 | $0.07 | 4000 |
| 2021-12-08 | 17.62 | $0.05 | — |
| 2021-12-07 | 17.62 | $0.05 | 100000 |
| 2021-12-06 | 33.86 | $0.07 | 120000 |
| 2021-12-03 | 37.10 | $0.07 | 16000 |
| 2021-12-02 | 58.37 | $0.08 | — |
| 2021-12-01 | 58.37 | $0.08 | — |
| 2021-11-30 | 58.37 | $0.08 | — |
| 2021-11-29 | 58.37 | $0.08 | 28571 |
| 2021-11-26 | 0.00 | $0.07 | — |
| 2021-11-24 | 0.00 | $0.07 | — |
| 2021-11-23 | 0.00 | $0.07 | 28500 |
| 2021-11-22 | 0.00 | $0.08 | — |
| 2021-11-19 | 0.00 | $0.08 | 96000 |
| 2021-11-18 | 0.00 | $0.08 | 75613 |
| 2021-11-17 | 0.00 | $0.08 | — |
| 2021-11-16 | 0.00 | $0.08 | — |
| 2021-11-15 | 0.00 | $0.08 | — |
| 2021-11-12 | 0.00 | $0.08 | — |
| 2021-11-11 | 0.00 | $0.08 | 30000 |
| 2021-11-10 | 0.00 | $0.08 | — |
| 2021-11-09 | 0.00 | $0.08 | 10000 |
| 2021-11-08 | 0.00 | $0.08 | — |
| 2021-11-05 | 0.00 | $0.08 | — |
| 2021-11-04 | 0.00 | $0.08 | — |
| 2021-11-03 | 0.00 | $0.08 | — |
| 2021-11-02 | 0.00 | $0.08 | — |
| 2021-11-01 | 0.00 | $0.08 | 37500 |
| 2021-10-29 | 0.00 | $0.08 | — |
| 2021-10-28 | 0.00 | $0.08 | — |
| 2021-10-27 | 0.00 | $0.08 | — |
| 2021-10-26 | 0.00 | $0.08 | — |
| 2021-10-25 | 0.00 | $0.08 | — |
| 2021-10-22 | 0.00 | $0.08 | — |
| 2021-10-21 | 0.00 | $0.08 | — |
| 2021-10-20 | 0.00 | $0.08 | — |
| 2021-10-19 | 0.00 | $0.08 | — |
| 2021-10-18 | 0.00 | $0.08 | — |
| 2021-10-15 | 0.00 | $0.08 | — |
| 2021-10-14 | 0.00 | $0.08 | — |
| 2021-10-13 | 0.00 | $0.08 | — |
| 2021-10-12 | 0.00 | $0.08 | — |
| 2021-10-11 | 0.00 | $0.08 | — |
| 2021-10-08 | 0.00 | $0.08 | — |
| 2021-10-07 | 0.00 | $0.08 | — |
| 2021-10-06 | 0.00 | $0.08 | 10000 |
| 2021-10-05 | 0.00 | $0.08 | 10000 |
| 2021-10-04 | 0.00 | $0.08 | — |
| 2021-10-01 | 0.00 | $0.08 | — |
| 2021-09-30 | 0.00 | $0.08 | — |
| 2021-09-29 | 0.00 | $0.08 | — |
| 2021-09-28 | 0.00 | $0.08 | — |
| 2021-09-27 | 0.00 | $0.08 | — |
| 2021-09-24 | 0.00 | $0.08 | — |
| 2021-09-23 | 0.00 | $0.08 | — |
| 2021-09-22 | 0.00 | $0.08 | — |
| 2021-09-21 | 0.00 | $0.08 | — |
| 2021-09-20 | 0.00 | $0.08 | — |
| 2021-09-17 | 0.00 | $0.08 | — |
| 2021-09-16 | 0.00 | $0.08 | — |
| 2021-09-15 | 0.00 | $0.08 | — |
| 2021-09-14 | 0.00 | $0.08 | — |
| 2021-09-13 | 0.00 | $0.08 | — |
| 2021-09-10 | 0.00 | $0.08 | — |
| 2021-09-09 | 0.00 | $0.08 | — |
| 2021-09-08 | 0.00 | $0.08 | — |
| 2021-09-07 | 0.00 | $0.08 | — |
| 2021-09-03 | 0.00 | $0.08 | — |
| 2021-09-02 | 0.00 | $0.08 | — |
| 2021-09-01 | 0.00 | $0.08 | — |
| 2021-08-31 | 0.00 | $0.08 | — |
| 2021-08-30 | 0.00 | $0.08 | 20000 |
| 2021-08-27 | 0.00 | $0.08 | — |
| 2021-08-26 | 0.00 | $0.08 | — |
| 2021-08-25 | 0.00 | $0.08 | 43750 |
| 2021-08-24 | 0.00 | $0.08 | — |
| 2021-08-23 | 0.00 | $0.08 | — |
| 2021-08-20 | 0.00 | $0.08 | — |
| 2021-08-19 | 0.00 | $0.08 | — |
| 2021-08-18 | 0.00 | $0.08 | — |
| 2021-08-17 | 0.00 | $0.08 | — |
| 2021-08-16 | 0.00 | $0.08 | — |
| 2021-08-13 | 0.00 | $0.08 | — |
| 2021-08-12 | 0.00 | $0.08 | — |
| 2021-08-11 | 0.00 | $0.08 | — |
| 2021-08-10 | 0.00 | $0.08 | — |
| 2021-08-09 | 0.00 | $0.08 | — |
| 2021-08-06 | 0.00 | $0.08 | — |
| 2021-08-05 | 0.00 | $0.08 | — |
| 2021-08-04 | 0.00 | $0.08 | — |
| 2021-08-03 | 0.00 | $0.08 | — |
| 2021-08-02 | 0.00 | $0.08 | — |
| 2021-07-30 | 0.00 | $0.08 | — |
| 2021-07-29 | 0.00 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-03-07
Close Price
$0.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-07 | -100.00 | $0.05 | — |
| 2023-03-06 | -100.00 | $0.05 | — |
| 2023-03-03 | -100.00 | $0.05 | — |
| 2023-03-02 | -100.00 | $0.05 | — |
| 2023-03-01 | -100.00 | $0.05 | — |
| 2023-02-28 | -100.00 | $0.05 | — |
| 2023-02-27 | -100.00 | $0.05 | — |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-23 | -100.00 | $0.05 | — |
| 2023-02-22 | -100.00 | $0.05 | — |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | — |
| 2023-02-16 | -100.00 | $0.05 | — |
| 2023-02-15 | -100.00 | $0.05 | — |
| 2023-02-14 | -100.00 | $0.05 | — |
| 2023-02-13 | -100.00 | $0.05 | — |
| 2023-02-10 | -100.00 | $0.05 | — |
| 2023-02-09 | -100.00 | $0.05 | — |
| 2023-02-08 | -32.79 | $0.05 | 1000 |
| 2023-02-07 | -12.30 | $0.07 | — |
| 2023-02-06 | -12.30 | $0.07 | — |
| 2023-02-03 | -12.30 | $0.07 | 102300 |
| 2023-02-02 | -12.30 | $0.07 | — |
| 2023-02-01 | -12.30 | $0.07 | — |
| 2023-01-31 | -12.30 | $0.07 | 700 |
| 2023-01-30 | -5.46 | $0.07 | — |
| 2023-01-27 | -5.46 | $0.07 | — |
| 2023-01-26 | -5.46 | $0.07 | — |
| 2023-01-25 | -5.46 | $0.07 | — |
| 2023-01-24 | -5.46 | $0.07 | — |
| 2023-01-23 | -5.46 | $0.07 | — |
| 2023-01-20 | -5.46 | $0.07 | — |
| 2023-01-19 | -5.46 | $0.07 | — |
| 2023-01-18 | -5.46 | $0.07 | 10010 |
| 2023-01-17 | -5.46 | $0.07 | — |
| 2023-01-13 | -5.46 | $0.07 | — |
| 2023-01-12 | -5.46 | $0.07 | 111700 |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | 1100 |
| 2022-09-26 | 0.00 | $0.10 | 1000 |
| 2022-09-23 | 0.00 | $0.10 | — |
| 2022-09-22 | 0.00 | $0.10 | — |
| 2022-09-21 | 0.00 | $0.10 | — |
| 2022-09-20 | 0.00 | $0.10 | — |
| 2022-09-19 | 0.00 | $0.10 | — |
| 2022-09-16 | 0.00 | $0.10 | — |
| 2022-09-15 | 0.00 | $0.10 | — |
| 2022-09-14 | 0.00 | $0.10 | — |
| 2022-09-13 | 0.00 | $0.10 | — |
| 2022-09-12 | 0.00 | $0.10 | 250 |
| 2022-07-15 | -100.00 | $0.07 | — |
| 2022-07-14 | -100.00 | $0.07 | — |
| 2022-07-13 | -100.00 | $0.07 | — |
| 2022-07-12 | -100.00 | $0.07 | — |
| 2022-07-11 | -100.00 | $0.07 | — |
| 2022-07-08 | -100.00 | $0.07 | — |
| 2022-07-07 | -100.00 | $0.07 | — |
| 2022-07-06 | -100.00 | $0.07 | — |
| 2022-07-05 | -100.00 | $0.07 | — |
| 2022-07-01 | -100.00 | $0.07 | — |
| 2022-06-30 | -100.00 | $0.07 | — |
| 2022-06-29 | -100.00 | $0.07 | — |
| 2022-06-28 | -100.00 | $0.07 | — |
| 2022-06-27 | -100.00 | $0.07 | — |
| 2022-06-24 | -100.00 | $0.07 | — |
| 2022-06-23 | -100.00 | $0.07 | — |
| 2022-06-22 | -100.00 | $0.07 | — |
| 2022-06-21 | -100.00 | $0.07 | — |
| 2022-06-17 | -100.00 | $0.07 | 10000 |
| 2022-06-02 | -100.00 | $0.08 | — |
| 2022-06-01 | -100.00 | $0.08 | — |
| 2022-05-31 | -100.00 | $0.08 | — |
| 2022-05-27 | -100.00 | $0.08 | — |
| 2022-05-26 | -100.00 | $0.08 | — |
| 2022-05-25 | -100.00 | $0.08 | — |
| 2022-05-24 | -100.00 | $0.08 | — |
| 2022-05-23 | -100.00 | $0.08 | — |
| 2022-05-20 | -100.00 | $0.08 | — |
| 2022-05-19 | -100.00 | $0.08 | — |
| 2022-05-18 | -100.00 | $0.08 | — |
| 2022-05-17 | -100.00 | $0.08 | — |
| 2022-05-16 | -100.00 | $0.08 | — |
| 2022-05-13 | -100.00 | $0.08 | — |
| 2022-05-12 | -100.00 | $0.08 | — |
| 2022-05-11 | -100.00 | $0.08 | — |
| 2022-05-10 | -100.00 | $0.08 | — |
| 2022-05-09 | -100.00 | $0.08 | — |
| 2022-05-06 | -100.00 | $0.08 | 147000 |
| 2022-04-13 | 0.00 | $0.10 | — |
| 2022-04-12 | 0.00 | $0.10 | — |
| 2022-04-11 | 0.00 | $0.10 | — |
| 2022-04-08 | 0.00 | $0.10 | — |
| 2022-04-07 | 0.00 | $0.10 | — |
| 2022-04-06 | 0.00 | $0.10 | — |
| 2022-04-05 | 0.00 | $0.10 | — |
| 2022-04-04 | 0.00 | $0.10 | — |
| 2022-04-01 | 0.00 | $0.10 | — |
| 2022-03-31 | 0.00 | $0.10 | — |
| 2022-03-30 | 0.00 | $0.10 | — |
| 2022-03-29 | 0.00 | $0.10 | — |
| 2022-03-28 | 0.00 | $0.10 | — |
| 2022-03-25 | 0.00 | $0.10 | — |
| 2022-03-24 | 0.00 | $0.10 | — |
| 2022-03-23 | 0.00 | $0.10 | — |
| 2022-03-22 | 0.00 | $0.10 | — |
| 2022-03-21 | 0.00 | $0.10 | — |
| 2022-03-18 | 0.00 | $0.10 | 20000 |
| 2022-03-16 | -100.00 | $0.08 | — |
| 2022-03-15 | -100.00 | $0.08 | — |
| 2022-03-14 | -100.00 | $0.08 | — |
| 2022-03-11 | -100.00 | $0.08 | — |
| 2022-03-10 | -100.00 | $0.08 | — |
| 2022-03-09 | -100.00 | $0.08 | — |
| 2022-03-08 | -100.00 | $0.08 | — |
| 2022-03-07 | -100.00 | $0.08 | — |
| 2022-03-04 | -100.00 | $0.08 | — |
| 2022-03-03 | -100.00 | $0.08 | — |
| 2022-03-02 | -100.00 | $0.08 | — |
| 2022-03-01 | -100.00 | $0.08 | — |
| 2022-02-28 | -100.00 | $0.08 | — |
| 2022-02-25 | -100.00 | $0.08 | — |
| 2022-02-24 | -100.00 | $0.08 | — |
| 2022-02-23 | -100.00 | $0.08 | — |
| 2022-02-22 | -100.00 | $0.08 | — |
| 2022-02-18 | -100.00 | $0.08 | — |
| 2022-02-17 | -100.00 | $0.08 | 40000 |
| 2022-01-26 | 0.00 | $0.08 | — |
| 2022-01-25 | 0.00 | $0.08 | — |
| 2022-01-24 | 0.00 | $0.08 | — |
| 2022-01-21 | 0.00 | $0.08 | — |
| 2022-01-20 | 0.00 | $0.08 | — |
| 2022-01-19 | 0.00 | $0.08 | — |
| 2022-01-18 | 0.00 | $0.08 | — |
| 2022-01-14 | 0.00 | $0.08 | — |
| 2022-01-13 | 0.00 | $0.08 | — |
| 2022-01-12 | 0.00 | $0.08 | — |
| 2022-01-11 | 0.00 | $0.08 | — |
| 2022-01-10 | 0.00 | $0.08 | — |
| 2022-01-07 | 0.00 | $0.08 | — |
| 2022-01-06 | 0.00 | $0.08 | — |
| 2022-01-05 | 0.00 | $0.08 | 265000 |
| 2022-01-04 | 0.00 | $0.08 | — |
| 2022-01-03 | -20.00 | $0.08 | — |
| 2021-12-31 | -9.86 | $0.08 | — |
| 2021-12-30 | -9.86 | $0.08 | 173000 |
| 2021-12-29 | -12.33 | $0.08 | — |
| 2021-12-28 | -12.33 | $0.08 | 100000 |
| 2021-12-27 | -25.89 | $0.07 | — |
| 2021-12-23 | -25.89 | $0.07 | — |
| 2021-12-22 | -25.89 | $0.07 | — |
| 2021-12-21 | -25.89 | $0.07 | — |
| 2021-12-20 | -25.89 | $0.07 | — |
| 2021-12-17 | -25.89 | $0.07 | 705000 |
| 2021-12-16 | -24.66 | $0.07 | — |
| 2021-12-15 | -24.66 | $0.07 | — |
| 2021-12-14 | -24.66 | $0.07 | 116000 |
| 2021-12-13 | -24.66 | $0.07 | — |
| 2021-12-10 | -24.66 | $0.07 | — |
| 2021-12-09 | -24.66 | $0.07 | 4000 |
| 2021-12-08 | -49.32 | $0.05 | — |
| 2021-12-07 | -49.32 | $0.05 | 100000 |
| 2021-12-06 | -24.66 | $0.07 | 120000 |
| 2021-12-03 | -11.25 | $0.07 | 16000 |
| 2021-12-02 | 0.00 | $0.08 | — |
| 2021-12-01 | 0.00 | $0.08 | — |
| 2021-11-30 | 0.00 | $0.08 | — |
| 2021-11-29 | 0.00 | $0.08 | 28571 |
| 2021-11-26 | -100.00 | $0.07 | — |
| 2021-11-24 | -100.00 | $0.07 | — |
| 2021-11-23 | -100.00 | $0.07 | 28500 |
| 2021-11-22 | -100.00 | $0.08 | — |
| 2021-11-19 | -100.00 | $0.08 | 96000 |
| 2021-11-18 | -100.00 | $0.08 | 75613 |
| 2021-11-17 | -100.00 | $0.08 | — |
| 2021-11-16 | -100.00 | $0.08 | — |
| 2021-11-15 | -100.00 | $0.08 | — |
| 2021-11-12 | -100.00 | $0.08 | — |
| 2021-11-11 | -100.00 | $0.08 | 30000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.29
2023-05-22
Close Price
$0.05
Average Directional Index - Detailed Analysis
Minimum
16.98
Average
62.89
Maximum
98.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 21.29 | $0.05 | — |
| 2023-05-19 | 21.37 | $0.05 | — |
| 2023-05-18 | 21.45 | $0.05 | — |
| 2023-05-17 | 21.53 | $0.05 | — |
| 2023-05-16 | 21.62 | $0.05 | — |
| 2023-05-15 | 21.72 | $0.05 | — |
| 2023-05-12 | 21.82 | $0.05 | — |
| 2023-05-11 | 21.92 | $0.05 | — |
| 2023-05-10 | 22.03 | $0.05 | — |
| 2023-05-09 | 22.15 | $0.05 | — |
| 2023-05-08 | 22.27 | $0.05 | — |
| 2023-05-05 | 22.40 | $0.05 | — |
| 2023-05-04 | 22.54 | $0.05 | — |
| 2023-05-03 | 22.68 | $0.05 | — |
| 2023-05-02 | 22.83 | $0.05 | — |
| 2023-05-01 | 22.99 | $0.05 | — |
| 2023-04-28 | 23.16 | $0.05 | — |
| 2023-04-27 | 23.33 | $0.05 | — |
| 2023-04-26 | 23.52 | $0.05 | — |
| 2023-04-25 | 23.71 | $0.05 | — |
| 2023-04-24 | 23.92 | $0.05 | — |
| 2023-04-21 | 24.13 | $0.05 | — |
| 2023-04-20 | 24.36 | $0.05 | — |
| 2023-04-19 | 24.60 | $0.05 | — |
| 2023-04-18 | 24.85 | $0.05 | — |
| 2023-04-17 | 25.11 | $0.05 | — |
| 2023-04-14 | 25.39 | $0.05 | — |
| 2023-04-13 | 25.68 | $0.05 | — |
| 2023-04-12 | 25.99 | $0.05 | — |
| 2023-04-11 | 26.32 | $0.05 | — |
| 2023-04-10 | 26.66 | $0.05 | — |
| 2023-04-06 | 27.02 | $0.05 | — |
| 2023-04-05 | 27.40 | $0.05 | — |
| 2023-04-04 | 27.80 | $0.05 | — |
| 2023-04-03 | 28.22 | $0.05 | — |
| 2023-03-31 | 28.66 | $0.05 | — |
| 2023-03-30 | 29.12 | $0.05 | — |
| 2023-03-29 | 29.61 | $0.05 | — |
| 2023-03-28 | 30.13 | $0.05 | — |
| 2023-03-27 | 30.67 | $0.05 | — |
| 2023-03-24 | 31.24 | $0.05 | — |
| 2023-03-23 | 31.84 | $0.05 | — |
| 2023-03-22 | 32.48 | $0.05 | — |
| 2023-03-21 | 33.14 | $0.05 | — |
| 2023-03-20 | 33.84 | $0.05 | — |
| 2023-03-17 | 34.58 | $0.05 | — |
| 2023-03-16 | 35.36 | $0.05 | — |
| 2023-03-15 | 36.18 | $0.05 | — |
| 2023-03-14 | 37.04 | $0.05 | — |
| 2023-03-13 | 37.94 | $0.05 | — |
| 2023-03-10 | 38.90 | $0.05 | — |
| 2023-03-09 | 39.90 | $0.05 | — |
| 2023-03-08 | 40.96 | $0.05 | — |
| 2023-03-07 | 42.07 | $0.05 | — |
| 2023-03-06 | 43.24 | $0.05 | — |
| 2023-03-03 | 44.47 | $0.05 | — |
| 2023-03-02 | 45.77 | $0.05 | — |
| 2023-03-01 | 47.14 | $0.05 | — |
| 2023-02-28 | 48.57 | $0.05 | — |
| 2023-02-27 | 50.09 | $0.05 | — |
| 2023-02-24 | 51.68 | $0.05 | — |
| 2023-02-23 | 53.36 | $0.05 | — |
| 2023-02-22 | 55.12 | $0.05 | — |
| 2023-02-21 | 56.98 | $0.05 | — |
| 2023-02-17 | 58.94 | $0.05 | — |
| 2023-02-16 | 60.99 | $0.05 | — |
| 2023-02-15 | 63.16 | $0.05 | — |
| 2023-02-14 | 65.44 | $0.05 | — |
| 2023-02-13 | 67.84 | $0.05 | — |
| 2023-02-10 | 70.37 | $0.05 | — |
| 2023-02-09 | 73.03 | $0.05 | — |
| 2023-02-08 | 75.83 | $0.05 | 1000 |
| 2023-02-07 | 78.78 | $0.07 | — |
| 2023-02-06 | 79.08 | $0.07 | — |
| 2023-02-03 | 79.40 | $0.07 | 102300 |
| 2023-02-02 | 79.74 | $0.07 | — |
| 2023-02-01 | 80.10 | $0.07 | — |
| 2023-01-31 | 80.47 | $0.07 | 700 |
| 2023-01-30 | 80.86 | $0.07 | — |
| 2023-01-27 | 80.17 | $0.07 | — |
| 2023-01-26 | 79.43 | $0.07 | — |
| 2023-01-25 | 78.66 | $0.07 | — |
| 2023-01-24 | 77.85 | $0.07 | — |
| 2023-01-23 | 77.00 | $0.07 | — |
| 2023-01-20 | 76.10 | $0.07 | — |
| 2023-01-19 | 75.15 | $0.07 | — |
| 2023-01-18 | 74.15 | $0.07 | 10010 |
| 2023-01-17 | 73.10 | $0.07 | — |
| 2023-01-13 | 72.00 | $0.07 | — |
| 2023-01-12 | 70.83 | $0.07 | 111700 |
| 2023-01-11 | 69.61 | $0.00 | — |
| 2023-01-10 | 69.64 | $0.00 | — |
| 2023-01-09 | 69.66 | $0.00 | — |
| 2023-01-06 | 69.70 | $0.00 | — |
| 2023-01-05 | 69.73 | $0.00 | — |
| 2023-01-04 | 69.76 | $0.00 | — |
| 2023-01-03 | 69.80 | $0.00 | — |
| 2022-12-30 | 69.83 | $0.00 | — |
| 2022-12-29 | 69.87 | $0.00 | — |
| 2022-12-28 | 69.92 | $0.00 | — |
| 2022-12-27 | 69.96 | $0.00 | — |
| 2022-12-23 | 70.01 | $0.00 | — |
| 2022-12-22 | 70.05 | $0.00 | — |
| 2022-12-21 | 70.11 | $0.00 | — |
| 2022-12-20 | 70.16 | $0.00 | — |
| 2022-12-19 | 70.22 | $0.00 | — |
| 2022-12-16 | 70.28 | $0.00 | — |
| 2022-12-15 | 70.34 | $0.00 | — |
| 2022-12-14 | 70.40 | $0.00 | — |
| 2022-12-13 | 70.47 | $0.00 | — |
| 2022-12-12 | 70.55 | $0.00 | — |
| 2022-12-09 | 70.62 | $0.00 | — |
| 2022-12-08 | 70.71 | $0.00 | — |
| 2022-12-07 | 70.79 | $0.00 | — |
| 2022-12-06 | 70.88 | $0.00 | — |
| 2022-12-05 | 70.98 | $0.00 | — |
| 2022-12-02 | 71.07 | $0.00 | — |
| 2022-12-01 | 71.18 | $0.00 | — |
| 2022-11-30 | 71.29 | $0.00 | — |
| 2022-11-29 | 71.41 | $0.00 | — |
| 2022-11-28 | 71.53 | $0.00 | — |
| 2022-11-25 | 71.66 | $0.00 | — |
| 2022-11-23 | 71.79 | $0.00 | — |
| 2022-11-22 | 71.94 | $0.00 | — |
| 2022-11-21 | 72.09 | $0.00 | — |
| 2022-11-18 | 72.24 | $0.00 | — |
| 2022-11-17 | 72.41 | $0.00 | — |
| 2022-11-16 | 72.58 | $0.00 | — |
| 2022-11-15 | 72.77 | $0.00 | — |
| 2022-11-14 | 72.96 | $0.00 | — |
| 2022-11-11 | 73.17 | $0.00 | — |
| 2022-11-10 | 73.38 | $0.00 | — |
| 2022-11-09 | 73.61 | $0.00 | — |
| 2022-11-08 | 73.85 | $0.00 | — |
| 2022-11-07 | 74.10 | $0.00 | — |
| 2022-11-04 | 74.36 | $0.00 | — |
| 2022-11-03 | 74.64 | $0.00 | — |
| 2022-11-02 | 74.93 | $0.00 | — |
| 2022-11-01 | 75.24 | $0.00 | — |
| 2022-10-31 | 75.56 | $0.00 | — |
| 2022-10-28 | 75.90 | $0.00 | — |
| 2022-10-27 | 76.26 | $0.00 | — |
| 2022-10-26 | 76.64 | $0.00 | — |
| 2022-10-25 | 77.04 | $0.00 | — |
| 2022-10-24 | 77.46 | $0.00 | — |
| 2022-10-21 | 77.90 | $0.00 | — |
| 2022-10-20 | 78.36 | $0.00 | — |
| 2022-10-19 | 78.85 | $0.00 | — |
| 2022-10-18 | 79.36 | $0.00 | — |
| 2022-10-17 | 79.91 | $0.00 | — |
| 2022-10-14 | 80.48 | $0.00 | — |
| 2022-10-13 | 81.08 | $0.00 | — |
| 2022-10-12 | 81.71 | $0.00 | — |
| 2022-10-11 | 82.37 | $0.00 | — |
| 2022-10-10 | 83.07 | $0.00 | — |
| 2022-10-07 | 83.81 | $0.00 | — |
| 2022-10-06 | 84.58 | $0.00 | — |
| 2022-10-05 | 85.40 | $0.00 | — |
| 2022-10-04 | 86.26 | $0.00 | — |
| 2022-10-03 | 87.16 | $0.00 | — |
| 2022-09-30 | 88.11 | $0.00 | — |
| 2022-09-29 | 89.11 | $0.00 | — |
| 2022-09-28 | 90.17 | $0.00 | — |
| 2022-09-27 | 91.28 | $0.00 | 1100 |
| 2022-09-26 | 92.44 | $0.10 | 1000 |
| 2022-09-23 | 92.30 | $0.10 | — |
| 2022-09-22 | 92.15 | $0.10 | — |
| 2022-09-21 | 91.99 | $0.10 | — |
| 2022-09-20 | 91.82 | $0.10 | — |
| 2022-09-19 | 91.65 | $0.10 | — |
| 2022-09-16 | 91.46 | $0.10 | — |
| 2022-09-15 | 91.26 | $0.10 | — |
| 2022-09-14 | 91.06 | $0.10 | — |
| 2022-09-13 | 90.84 | $0.10 | — |
| 2022-09-12 | 90.61 | $0.10 | 250 |
| 2022-09-09 | 90.37 | $0.07 | — |
| 2022-09-08 | 90.31 | $0.07 | — |
| 2022-09-07 | 90.23 | $0.07 | — |
| 2022-09-06 | 90.16 | $0.07 | — |
| 2022-09-02 | 90.08 | $0.07 | — |
| 2022-09-01 | 89.99 | $0.07 | — |
| 2022-08-31 | 89.90 | $0.07 | — |
| 2022-08-30 | 89.81 | $0.07 | — |
| 2022-08-29 | 89.71 | $0.07 | — |
| 2022-08-26 | 89.61 | $0.07 | — |
| 2022-08-25 | 89.50 | $0.07 | — |
| 2022-08-24 | 89.38 | $0.07 | — |
| 2022-08-23 | 89.26 | $0.07 | — |
| 2022-08-22 | 89.13 | $0.07 | — |
| 2022-08-19 | 89.00 | $0.07 | — |
| 2022-08-18 | 88.86 | $0.07 | — |
| 2022-08-17 | 88.71 | $0.07 | — |
| 2022-08-16 | 88.55 | $0.07 | — |
| 2022-08-15 | 88.39 | $0.07 | — |
| 2022-08-12 | 88.21 | $0.07 | — |
| 2022-08-11 | 88.03 | $0.07 | — |
| 2022-08-10 | 87.84 | $0.07 | — |
| 2022-08-09 | 87.64 | $0.07 | — |
| 2022-08-08 | 87.42 | $0.07 | — |
| 2022-08-05 | 87.20 | $0.07 | — |
| 2022-08-04 | 86.96 | $0.07 | — |
| 2022-08-03 | 86.72 | $0.07 | — |
| 2022-08-02 | 86.46 | $0.07 | — |
| 2022-08-01 | 86.18 | $0.07 | — |
| 2022-07-29 | 85.89 | $0.07 | — |
| 2022-07-28 | 85.59 | $0.07 | — |
| 2022-07-27 | 85.26 | $0.07 | — |
| 2022-07-26 | 84.93 | $0.07 | — |
| 2022-07-25 | 84.57 | $0.07 | — |
| 2022-07-22 | 84.20 | $0.07 | — |
| 2022-07-21 | 83.80 | $0.07 | — |
| 2022-07-20 | 83.39 | $0.07 | — |
| 2022-07-19 | 82.95 | $0.07 | — |
| 2022-07-18 | 82.49 | $0.07 | — |
| 2022-07-15 | 82.01 | $0.07 | — |
| 2022-07-14 | 81.50 | $0.07 | — |
| 2022-07-13 | 80.96 | $0.07 | — |
| 2022-07-12 | 80.40 | $0.07 | — |
| 2022-07-11 | 79.81 | $0.07 | — |
| 2022-07-08 | 79.18 | $0.07 | — |
| 2022-07-07 | 78.52 | $0.07 | — |
| 2022-07-06 | 77.83 | $0.07 | — |
| 2022-07-05 | 77.10 | $0.07 | — |
| 2022-07-01 | 76.33 | $0.07 | — |
| 2022-06-30 | 75.53 | $0.07 | — |
| 2022-06-29 | 74.68 | $0.07 | — |
| 2022-06-28 | 73.78 | $0.07 | — |
| 2022-06-27 | 72.84 | $0.07 | — |
| 2022-06-24 | 71.85 | $0.07 | — |
| 2022-06-23 | 70.80 | $0.07 | — |
| 2022-06-22 | 69.70 | $0.07 | — |
| 2022-06-21 | 68.55 | $0.07 | — |
| 2022-06-17 | 67.33 | $0.07 | 10000 |
| 2022-06-16 | 66.05 | $0.08 | — |
| 2022-06-15 | 65.95 | $0.08 | — |
| 2022-06-14 | 65.85 | $0.08 | — |
| 2022-06-13 | 65.75 | $0.08 | — |
| 2022-06-10 | 65.63 | $0.08 | — |
| 2022-06-09 | 65.52 | $0.08 | — |
| 2022-06-08 | 65.39 | $0.08 | — |
| 2022-06-07 | 65.26 | $0.08 | — |
| 2022-06-06 | 65.13 | $0.08 | — |
| 2022-06-03 | 64.98 | $0.08 | — |
| 2022-06-02 | 64.83 | $0.08 | — |
| 2022-06-01 | 64.67 | $0.08 | — |
| 2022-05-31 | 64.50 | $0.08 | — |
| 2022-05-27 | 64.33 | $0.08 | — |
| 2022-05-26 | 64.14 | $0.08 | — |
| 2022-05-25 | 63.95 | $0.08 | — |
| 2022-05-24 | 63.74 | $0.08 | — |
| 2022-05-23 | 63.52 | $0.08 | — |
| 2022-05-20 | 63.30 | $0.08 | — |
| 2022-05-19 | 63.06 | $0.08 | — |
| 2022-05-18 | 62.80 | $0.08 | — |
| 2022-05-17 | 62.54 | $0.08 | — |
| 2022-05-16 | 62.26 | $0.08 | — |
| 2022-05-13 | 61.96 | $0.08 | — |
| 2022-05-12 | 61.65 | $0.08 | — |
| 2022-05-11 | 61.32 | $0.08 | — |
| 2022-05-10 | 60.98 | $0.08 | — |
| 2022-05-09 | 60.62 | $0.08 | — |
| 2022-05-06 | 60.24 | $0.08 | 147000 |
| 2022-05-05 | 59.84 | $0.10 | — |
| 2022-05-04 | 59.40 | $0.10 | — |
| 2022-05-03 | 58.93 | $0.10 | — |
| 2022-05-02 | 58.45 | $0.10 | — |
| 2022-04-29 | 57.94 | $0.10 | — |
| 2022-04-28 | 57.40 | $0.10 | — |
| 2022-04-27 | 56.83 | $0.10 | — |
| 2022-04-26 | 56.23 | $0.10 | — |
| 2022-04-25 | 55.60 | $0.10 | — |
| 2022-04-22 | 54.94 | $0.10 | — |
| 2022-04-21 | 54.24 | $0.10 | — |
| 2022-04-20 | 53.51 | $0.10 | — |
| 2022-04-19 | 52.74 | $0.10 | — |
| 2022-04-18 | 51.92 | $0.10 | — |
| 2022-04-14 | 51.07 | $0.10 | — |
| 2022-04-13 | 50.17 | $0.10 | — |
| 2022-04-12 | 49.22 | $0.10 | — |
| 2022-04-11 | 48.22 | $0.10 | — |
| 2022-04-08 | 47.17 | $0.10 | — |
| 2022-04-07 | 46.06 | $0.10 | — |
| 2022-04-06 | 44.90 | $0.10 | — |
| 2022-04-05 | 43.67 | $0.10 | — |
| 2022-04-04 | 42.38 | $0.10 | — |
| 2022-04-01 | 41.03 | $0.10 | — |
| 2022-03-31 | 39.60 | $0.10 | — |
| 2022-03-30 | 38.09 | $0.10 | — |
| 2022-03-29 | 36.51 | $0.10 | — |
| 2022-03-28 | 34.84 | $0.10 | — |
| 2022-03-25 | 33.09 | $0.10 | — |
| 2022-03-24 | 31.24 | $0.10 | — |
| 2022-03-23 | 29.30 | $0.10 | — |
| 2022-03-22 | 27.25 | $0.10 | — |
| 2022-03-21 | 25.10 | $0.10 | — |
| 2022-03-18 | 22.83 | $0.10 | 20000 |
| 2022-03-17 | 20.44 | $0.08 | — |
| 2022-03-16 | 20.34 | $0.08 | — |
| 2022-03-15 | 20.23 | $0.08 | — |
| 2022-03-14 | 20.12 | $0.08 | — |
| 2022-03-11 | 20.00 | $0.08 | — |
| 2022-03-10 | 19.88 | $0.08 | — |
| 2022-03-09 | 19.74 | $0.08 | — |
| 2022-03-08 | 19.61 | $0.08 | — |
| 2022-03-07 | 19.46 | $0.08 | — |
| 2022-03-04 | 19.31 | $0.08 | — |
| 2022-03-03 | 19.15 | $0.08 | — |
| 2022-03-02 | 18.98 | $0.08 | — |
| 2022-03-01 | 18.80 | $0.08 | — |
| 2022-02-28 | 18.61 | $0.08 | — |
| 2022-02-25 | 18.41 | $0.08 | — |
| 2022-02-24 | 18.20 | $0.08 | — |
| 2022-02-23 | 17.98 | $0.08 | — |
| 2022-02-22 | 17.75 | $0.08 | — |
| 2022-02-18 | 17.51 | $0.08 | — |
| 2022-02-17 | 17.25 | $0.08 | 40000 |
| 2022-02-16 | 16.98 | $0.08 | — |
| 2022-02-15 | 17.34 | $0.08 | — |
| 2022-02-14 | 17.72 | $0.08 | — |
| 2022-02-11 | 18.12 | $0.08 | — |
| 2022-02-10 | 18.54 | $0.08 | — |
| 2022-02-09 | 18.98 | $0.08 | — |
| 2022-02-08 | 19.45 | $0.08 | — |
| 2022-02-07 | 19.94 | $0.08 | — |
| 2022-02-04 | 20.45 | $0.08 | — |
| 2022-02-03 | 20.99 | $0.08 | 55000 |
| 2022-02-02 | 21.56 | $0.08 | — |
| 2022-02-01 | 22.16 | $0.08 | — |
| 2022-01-31 | 22.80 | $0.08 | — |
| 2022-01-28 | 23.46 | $0.08 | — |
| 2022-01-27 | 24.16 | $0.08 | — |
| 2022-01-26 | 24.90 | $0.08 | — |
| 2022-01-25 | 25.68 | $0.08 | — |
| 2022-01-24 | 26.49 | $0.08 | — |
| 2022-01-21 | 27.35 | $0.08 | — |
| 2022-01-20 | 28.26 | $0.08 | — |
| 2022-01-19 | 29.21 | $0.08 | — |
| 2022-01-18 | 30.22 | $0.08 | — |
| 2022-01-14 | 31.27 | $0.08 | — |
| 2022-01-13 | 32.38 | $0.08 | — |
| 2022-01-12 | 33.55 | $0.08 | — |
| 2022-01-11 | 34.79 | $0.08 | — |
| 2022-01-10 | 36.08 | $0.08 | — |
| 2022-01-07 | 37.45 | $0.08 | — |
| 2022-01-06 | 38.88 | $0.08 | — |
| 2022-01-05 | 40.40 | $0.08 | 265000 |
| 2022-01-04 | 41.99 | $0.08 | — |
| 2022-01-03 | 43.66 | $0.08 | — |
| 2021-12-31 | 45.43 | $0.08 | — |
| 2021-12-30 | 47.28 | $0.08 | 173000 |
| 2021-12-29 | 49.24 | $0.08 | — |
| 2021-12-28 | 51.13 | $0.08 | 100000 |
| 2021-12-27 | 53.12 | $0.07 | — |
| 2021-12-23 | 54.25 | $0.07 | — |
| 2021-12-22 | 55.43 | $0.07 | — |
| 2021-12-21 | 56.67 | $0.07 | — |
| 2021-12-20 | 57.98 | $0.07 | — |
| 2021-12-17 | 59.36 | $0.07 | 705000 |
| 2021-12-16 | 60.82 | $0.07 | — |
| 2021-12-15 | 62.38 | $0.07 | — |
| 2021-12-14 | 64.03 | $0.07 | 116000 |
| 2021-12-13 | 65.77 | $0.07 | — |
| 2021-12-10 | 67.60 | $0.07 | — |
| 2021-12-09 | 69.52 | $0.07 | 4000 |
| 2021-12-08 | 71.55 | $0.05 | — |
| 2021-12-07 | 72.34 | $0.05 | 100000 |
| 2021-12-06 | 73.18 | $0.07 | 120000 |
| 2021-12-03 | 74.55 | $0.07 | 16000 |
| 2021-12-02 | 74.27 | $0.08 | — |
| 2021-12-01 | 77.15 | $0.08 | — |
| 2021-11-30 | 80.18 | $0.08 | — |
| 2021-11-29 | 83.36 | $0.08 | 28571 |
| 2021-11-26 | 86.72 | $0.07 | — |
| 2021-11-24 | 86.85 | $0.07 | — |
| 2021-11-23 | 86.99 | $0.07 | 28500 |
| 2021-11-22 | 87.14 | $0.08 | — |
| 2021-11-19 | 88.33 | $0.08 | 96000 |
| 2021-11-18 | 89.58 | $0.08 | 75613 |
| 2021-11-17 | 90.89 | $0.08 | — |
| 2021-11-16 | 92.28 | $0.08 | — |
| 2021-11-15 | 93.74 | $0.08 | — |
| 2021-11-12 | 95.27 | $0.08 | — |
| 2021-11-11 | 96.89 | $0.08 | 30000 |
| 2021-11-10 | 98.59 | $0.08 | — |
| 2021-11-09 | 98.51 | $0.08 | 10000 |
| 2021-11-08 | 98.44 | $0.08 | — |
| 2021-11-05 | 98.35 | $0.08 | — |
| 2021-11-04 | 98.27 | $0.08 | — |
| 2021-11-03 | 98.17 | $0.08 | — |
| 2021-11-02 | 98.08 | $0.08 | — |
| 2021-11-01 | 97.98 | $0.08 | 37500 |
| 2021-10-29 | 97.87 | $0.08 | — |
| 2021-10-28 | 97.76 | $0.08 | — |
| 2021-10-27 | 97.64 | $0.08 | — |
| 2021-10-26 | 97.52 | $0.08 | — |
| 2021-10-25 | 97.39 | $0.08 | — |
| 2021-10-22 | 97.25 | $0.08 | — |
| 2021-10-21 | 97.10 | $0.08 | — |
| 2021-10-20 | 96.95 | $0.08 | — |
| 2021-10-19 | 96.79 | $0.08 | — |
| 2021-10-18 | 96.62 | $0.08 | — |
| 2021-10-15 | 96.44 | $0.08 | — |
| 2021-10-14 | 96.26 | $0.08 | — |
| 2021-10-13 | 96.06 | $0.08 | — |
| 2021-10-12 | 95.85 | $0.08 | — |
| 2021-10-11 | 95.63 | $0.08 | — |
| 2021-10-08 | 95.40 | $0.08 | — |
| 2021-10-07 | 95.16 | $0.08 | — |
| 2021-10-06 | 94.91 | $0.08 | 10000 |
| 2021-10-05 | 94.64 | $0.08 | 10000 |
| 2021-10-04 | 94.36 | $0.08 | — |
| 2021-10-01 | 94.06 | $0.08 | — |
| 2021-09-30 | 93.75 | $0.08 | — |
| 2021-09-29 | 93.42 | $0.08 | — |
| 2021-09-28 | 93.07 | $0.08 | — |
| 2021-09-27 | 92.71 | $0.08 | — |
| 2021-09-24 | 92.32 | $0.08 | — |
| 2021-09-23 | 91.92 | $0.08 | — |
| 2021-09-22 | 91.50 | $0.08 | — |
| 2021-09-21 | 91.05 | $0.08 | — |
| 2021-09-20 | 90.58 | $0.08 | — |
| 2021-09-17 | 90.08 | $0.08 | — |
| 2021-09-16 | 89.56 | $0.08 | — |
| 2021-09-15 | 89.01 | $0.08 | — |
| 2021-09-14 | 88.43 | $0.08 | — |
| 2021-09-13 | 87.82 | $0.08 | — |
| 2021-09-10 | 87.18 | $0.08 | — |
| 2021-09-09 | 86.51 | $0.08 | — |
| 2021-09-08 | 85.80 | $0.08 | — |
| 2021-09-07 | 85.05 | $0.08 | — |
| 2021-09-03 | 84.26 | $0.08 | — |
| 2021-09-02 | 83.43 | $0.08 | — |
| 2021-09-01 | 82.56 | $0.08 | — |
| 2021-08-31 | 81.64 | $0.08 | — |
| 2021-08-30 | 80.68 | $0.08 | 20000 |
| 2021-08-27 | 79.66 | $0.08 | — |
| 2021-08-26 | 78.59 | $0.08 | — |
| 2021-08-25 | 77.46 | $0.08 | 43750 |
| 2021-08-24 | 76.28 | $0.08 | — |
| 2021-08-23 | 75.03 | $0.08 | — |
| 2021-08-20 | 73.71 | $0.08 | — |
| 2021-08-19 | 72.33 | $0.08 | — |
| 2021-08-18 | 70.87 | $0.08 | — |
| 2021-08-17 | 69.34 | $0.08 | — |
| 2021-08-16 | 67.73 | $0.08 | — |
| 2021-08-13 | 66.03 | $0.08 | — |
| 2021-08-12 | 64.24 | $0.08 | — |
| 2021-08-11 | 62.36 | $0.08 | — |
| 2021-08-10 | 60.38 | $0.08 | — |
| 2021-08-09 | 58.29 | $0.08 | — |
| 2021-08-06 | 56.10 | $0.08 | — |
| 2021-08-05 | 53.79 | $0.08 | — |
| 2021-08-04 | 51.35 | $0.08 | — |
| 2021-08-03 | 48.79 | $0.08 | — |
| 2021-08-02 | 46.10 | $0.08 | — |
| 2021-07-30 | 43.26 | $0.08 | — |
| 2021-07-29 | 40.28 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected