Is 361 Global Long/Short Equity Fund - Investor Class (AGAQX) a Buy, Sell, or Hold?
Enter your email address below for free access to our 361 Global Long/Short Equity Fund - Investor Class (AGAQX) research center and poll results.
NASDAQ : AGAQX
361 Global Long/Short Equity Fund - Investor Class
$10.83 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $55.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.86
- Year Low
- $10.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.84
2025-04-14
Close Price
$10.83
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.64
Average
11.77
Maximum
12.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 10.84 | $10.83 | — |
| 2025-04-11 | 10.85 | $10.83 | — |
| 2025-04-10 | 10.85 | $10.83 | — |
| 2025-04-09 | 10.85 | $10.83 | — |
| 2025-04-08 | 10.85 | $10.83 | — |
| 2025-04-07 | 10.86 | $10.83 | — |
| 2025-04-04 | 10.86 | $10.83 | — |
| 2025-04-03 | 10.86 | $10.83 | — |
| 2025-04-02 | 10.86 | $10.83 | — |
| 2025-04-01 | 10.87 | $10.83 | — |
| 2025-03-31 | 10.87 | $10.83 | — |
| 2025-03-28 | 10.87 | $10.83 | — |
| 2025-03-27 | 10.87 | $10.82 | — |
| 2025-03-26 | 10.88 | $10.82 | — |
| 2025-03-25 | 10.88 | $10.82 | — |
| 2025-03-24 | 10.88 | $10.89 | — |
| 2025-03-21 | 10.88 | $10.89 | — |
| 2025-03-20 | 10.88 | $10.89 | — |
| 2025-03-19 | 10.95 | $10.89 | — |
| 2025-03-18 | 11.01 | $10.89 | — |
| 2025-03-17 | 11.08 | $10.88 | — |
| 2025-03-14 | 11.15 | $10.88 | — |
| 2025-03-13 | 11.22 | $10.88 | — |
| 2025-03-12 | 11.29 | $10.88 | — |
| 2025-03-11 | 11.36 | $10.88 | — |
| 2025-03-10 | 11.43 | $10.88 | — |
| 2025-03-07 | 11.50 | $10.88 | — |
| 2025-03-06 | 11.57 | $10.88 | — |
| 2025-03-05 | 11.64 | $10.88 | — |
| 2025-03-04 | 11.70 | $10.88 | — |
| 2025-03-03 | 11.77 | $10.87 | — |
| 2025-02-28 | 11.83 | $10.87 | — |
| 2025-02-27 | 11.90 | $10.87 | — |
| 2025-02-26 | 11.96 | $10.87 | — |
| 2025-02-25 | 12.02 | $10.87 | — |
| 2025-02-24 | 12.09 | $10.87 | — |
| 2025-02-21 | 12.15 | $10.87 | — |
| 2025-02-20 | 12.21 | $12.23 | — |
| 2025-02-19 | 12.21 | $12.23 | — |
| 2025-02-18 | 12.21 | $12.23 | — |
| 2025-02-14 | 12.20 | $12.28 | — |
| 2025-02-13 | 12.19 | $12.29 | — |
| 2025-02-12 | 12.18 | $12.30 | — |
| 2025-02-11 | 12.16 | $12.33 | — |
| 2025-02-10 | 12.14 | $12.27 | — |
| 2025-02-07 | 12.12 | $12.26 | — |
| 2025-02-06 | 12.11 | $12.30 | — |
| 2025-02-05 | 12.09 | $12.23 | — |
| 2025-02-04 | 12.08 | $12.16 | — |
| 2025-02-03 | 12.07 | $12.13 | — |
| 2025-01-31 | 12.06 | $12.17 | — |
| 2025-01-30 | 12.05 | $12.20 | — |
| 2025-01-29 | 12.04 | $12.14 | — |
| 2025-01-28 | 12.03 | $12.11 | — |
| 2025-01-27 | 12.04 | $12.16 | — |
| 2025-01-24 | 12.04 | $12.11 | — |
| 2025-01-23 | 12.05 | $12.13 | — |
| 2025-01-22 | 12.05 | $12.12 | — |
| 2025-01-21 | 12.04 | $12.19 | — |
| 2025-01-17 | 12.04 | $12.14 | — |
| 2025-01-16 | 12.04 | $12.10 | — |
| 2025-01-15 | 12.05 | $12.08 | — |
| 2025-01-14 | 12.07 | $11.96 | — |
| 2025-01-13 | 12.09 | $11.87 | — |
| 2025-01-10 | 12.13 | $11.84 | — |
| 2025-01-08 | 12.16 | $12.00 | — |
| 2025-01-07 | 12.19 | $11.94 | — |
| 2025-01-06 | 12.22 | $12.01 | — |
| 2025-01-03 | 12.26 | $11.98 | — |
| 2025-01-02 | 12.29 | $11.94 | — |
| 2024-12-31 | 12.33 | $11.97 | — |
| 2024-12-30 | 12.36 | $11.98 | — |
| 2024-12-27 | 12.39 | $12.02 | — |
| 2024-12-26 | 12.42 | $12.23 | — |
| 2024-12-24 | 12.44 | $12.23 | — |
| 2024-12-23 | 12.46 | $12.19 | — |
| 2024-12-20 | 12.48 | $12.13 | — |
| 2024-12-19 | 12.50 | $12.09 | — |
| 2024-12-18 | 12.53 | $12.08 | — |
| 2024-12-17 | 12.56 | $12.24 | — |
| 2024-12-16 | 12.58 | $12.31 | — |
| 2024-12-13 | 12.60 | $12.35 | — |
| 2024-12-12 | 12.61 | $12.36 | — |
| 2024-12-11 | 12.63 | $12.61 | — |
| 2024-12-10 | 12.63 | $12.58 | — |
| 2024-12-09 | 12.64 | $12.56 | — |
| 2024-12-06 | 12.65 | $12.61 | — |
| 2024-12-05 | 12.67 | $12.67 | — |
| 2024-12-04 | 12.67 | $12.66 | — |
| 2024-12-03 | 12.67 | $12.64 | — |
| 2024-12-02 | 12.66 | $12.60 | — |
| 2024-11-29 | 12.66 | $12.60 | — |
| 2024-11-27 | 12.66 | $12.59 | — |
| 2024-11-26 | 12.66 | $12.64 | — |
| 2024-11-25 | 12.66 | $12.61 | — |
| 2024-11-22 | 12.66 | $12.63 | — |
| 2024-11-21 | 12.66 | $12.63 | — |
| 2024-11-20 | 12.67 | $12.62 | — |
| 2024-11-19 | 12.67 | $12.63 | — |
| 2024-11-18 | 12.67 | $12.68 | — |
| 2024-11-15 | 12.67 | $12.64 | — |
| 2024-11-14 | 12.68 | $12.65 | — |
| 2024-11-13 | 12.69 | $12.68 | — |
| 2024-11-12 | 12.69 | $12.72 | — |
| 2024-11-11 | 12.70 | $12.75 | — |
| 2024-11-08 | 12.70 | $12.81 | — |
| 2024-11-07 | 12.70 | $12.86 | — |
| 2024-11-06 | 12.69 | $12.78 | — |
| 2024-11-05 | 12.68 | $12.59 | — |
| 2024-11-04 | 12.69 | $12.51 | — |
| 2024-11-01 | 12.70 | $12.52 | — |
| 2024-10-31 | 12.71 | $12.56 | — |
| 2024-10-30 | 12.72 | $12.67 | — |
| 2024-10-29 | 12.72 | $12.68 | — |
| 2024-10-28 | 12.73 | $12.64 | — |
| 2024-10-25 | 12.73 | $12.62 | — |
| 2024-10-24 | 12.74 | $12.70 | — |
| 2024-10-23 | 12.75 | $12.70 | — |
| 2024-10-22 | 12.75 | $12.68 | — |
| 2024-10-21 | 12.75 | $12.71 | — |
| 2024-10-18 | 12.75 | $12.77 | — |
| 2024-10-17 | 12.75 | $12.78 | — |
| 2024-10-16 | 12.74 | $12.81 | — |
| 2024-10-15 | 12.73 | $12.79 | — |
| 2024-10-14 | 12.71 | $12.81 | — |
| 2024-10-11 | 12.70 | $12.72 | — |
| 2024-10-10 | 12.69 | $12.70 | — |
| 2024-10-09 | 12.67 | $12.72 | — |
| 2024-10-08 | 12.65 | $12.71 | — |
| 2024-10-07 | 12.63 | $12.71 | — |
| 2024-10-04 | 12.61 | $12.74 | — |
| 2024-10-03 | 12.59 | $12.73 | — |
| 2024-10-02 | 12.58 | $12.72 | — |
| 2024-10-01 | 12.57 | $12.76 | — |
| 2024-09-30 | 12.56 | $12.81 | — |
| 2024-09-27 | 12.55 | $12.78 | — |
| 2024-09-26 | 12.54 | $12.79 | — |
| 2024-09-25 | 12.53 | $12.72 | — |
| 2024-09-24 | 12.52 | $12.74 | — |
| 2024-09-23 | 12.51 | $12.72 | — |
| 2024-09-20 | 12.50 | $12.68 | — |
| 2024-09-19 | 12.49 | $12.66 | — |
| 2024-09-18 | 12.49 | $12.53 | — |
| 2024-09-17 | 12.48 | $12.50 | — |
| 2024-09-16 | 12.48 | $12.53 | — |
| 2024-09-13 | 12.48 | $12.48 | — |
| 2024-09-12 | 12.47 | $12.40 | — |
| 2024-09-11 | 12.47 | $12.32 | — |
| 2024-09-10 | 12.47 | $12.32 | — |
| 2024-09-09 | 12.46 | $12.36 | — |
| 2024-09-06 | 12.45 | $12.32 | — |
| 2024-09-05 | 12.44 | $12.43 | — |
| 2024-09-04 | 12.42 | $12.48 | — |
| 2024-09-03 | 12.40 | $12.54 | — |
| 2024-08-30 | 12.36 | $12.64 | — |
| 2024-08-29 | 12.34 | $12.57 | — |
| 2024-08-28 | 12.32 | $12.58 | — |
| 2024-08-27 | 12.32 | $12.60 | — |
| 2024-08-26 | 12.30 | $12.55 | — |
| 2024-08-23 | 12.29 | $12.59 | — |
| 2024-08-22 | 12.27 | $12.49 | — |
| 2024-08-21 | 12.26 | $12.48 | — |
| 2024-08-20 | 12.24 | $12.49 | — |
| 2024-08-19 | 12.23 | $12.49 | — |
| 2024-08-16 | 12.23 | $12.44 | — |
| 2024-08-15 | 12.22 | $12.38 | — |
| 2024-08-14 | 12.22 | $12.31 | — |
| 2024-08-13 | 12.21 | $12.26 | — |
| 2024-08-12 | 12.22 | $12.17 | — |
| 2024-08-09 | 12.22 | $12.19 | — |
| 2024-08-08 | 12.22 | $12.14 | — |
| 2024-08-07 | 12.23 | $11.98 | — |
| 2024-08-06 | 12.24 | $12.01 | — |
| 2024-08-05 | 12.25 | $11.89 | — |
| 2024-08-02 | 12.27 | $12.17 | — |
| 2024-08-01 | 12.28 | $12.28 | — |
| 2024-07-31 | 12.27 | $12.39 | — |
| 2024-07-30 | 12.27 | $12.30 | — |
| 2024-07-29 | 12.27 | $12.31 | — |
| 2024-07-26 | 12.26 | $12.27 | — |
| 2024-07-25 | 12.26 | $12.17 | — |
| 2024-07-24 | 12.27 | $12.20 | — |
| 2024-07-23 | 12.28 | $12.32 | — |
| 2024-07-22 | 12.28 | $12.36 | — |
| 2024-07-19 | 12.28 | $12.28 | — |
| 2024-07-18 | 12.28 | $12.30 | — |
| 2024-07-17 | 12.28 | $12.26 | — |
| 2024-07-16 | 12.29 | $12.31 | — |
| 2024-07-15 | 12.29 | $12.23 | — |
| 2024-07-12 | 12.29 | $12.24 | — |
| 2024-07-11 | 12.30 | $12.25 | — |
| 2024-07-10 | 12.30 | $12.31 | — |
| 2024-07-09 | 12.31 | $12.22 | — |
| 2024-07-08 | 12.32 | $12.26 | — |
| 2024-07-05 | 12.32 | $12.25 | — |
| 2024-07-03 | 12.33 | $12.26 | — |
| 2024-07-02 | 12.34 | $12.24 | — |
| 2024-07-01 | 12.35 | $12.27 | — |
| 2024-06-28 | 12.35 | $12.27 | — |
| 2024-06-27 | 12.36 | $12.24 | — |
| 2024-06-26 | 12.36 | $12.29 | — |
| 2024-06-25 | 12.36 | $12.37 | — |
| 2024-06-24 | 12.37 | $12.36 | — |
| 2024-06-21 | 12.37 | $12.35 | — |
| 2024-06-20 | 12.37 | $12.36 | — |
| 2024-06-18 | 12.37 | $12.35 | — |
| 2024-06-17 | 12.37 | $12.35 | — |
| 2024-06-14 | 12.38 | $12.31 | — |
| 2024-06-13 | 12.38 | $12.33 | — |
| 2024-06-12 | 12.38 | $12.34 | — |
| 2024-06-11 | 12.38 | $12.34 | — |
| 2024-06-10 | 12.38 | $12.39 | — |
| 2024-06-07 | 12.38 | $12.38 | — |
| 2024-06-06 | 12.37 | $12.39 | — |
| 2024-06-05 | 12.37 | $12.42 | — |
| 2024-06-04 | 12.36 | $12.42 | — |
| 2024-06-03 | 12.35 | $12.47 | — |
| 2024-05-31 | 12.33 | $12.32 | — |
| 2024-05-30 | 12.32 | $12.32 | — |
| 2024-05-29 | 12.31 | $12.32 | — |
| 2024-05-28 | 12.30 | $12.39 | — |
| 2024-05-24 | 12.29 | $12.39 | — |
| 2024-05-23 | 12.28 | $12.37 | — |
| 2024-05-22 | 12.27 | $12.38 | — |
| 2024-05-21 | 12.26 | $12.42 | — |
| 2024-05-20 | 12.26 | $12.41 | — |
| 2024-05-17 | 12.25 | $12.39 | — |
| 2024-05-16 | 12.23 | $12.38 | — |
| 2024-05-15 | 12.22 | $12.38 | — |
| 2024-05-14 | 12.21 | $12.31 | — |
| 2024-05-13 | 12.20 | $12.35 | — |
| 2024-05-10 | 12.19 | $12.37 | — |
| 2024-05-09 | 12.18 | $12.28 | — |
| 2024-05-08 | 12.18 | $12.21 | — |
| 2024-05-07 | 12.19 | $12.24 | — |
| 2024-05-06 | 12.19 | $12.23 | — |
| 2024-05-03 | 12.20 | $12.18 | — |
| 2024-05-02 | 12.21 | $12.16 | — |
| 2024-05-01 | 12.21 | $12.06 | — |
| 2024-04-30 | 12.23 | $12.10 | — |
| 2024-04-29 | 12.24 | $12.21 | — |
| 2024-04-26 | 12.25 | $12.20 | — |
| 2024-04-25 | 12.26 | $12.16 | — |
| 2024-04-24 | 12.28 | $12.25 | — |
| 2024-04-23 | 12.29 | $12.26 | — |
| 2024-04-22 | 12.29 | $12.19 | — |
| 2024-04-19 | 12.30 | $12.12 | — |
| 2024-04-18 | 12.32 | $12.15 | — |
| 2024-04-17 | 12.33 | $12.09 | — |
| 2024-04-16 | 12.34 | $12.12 | — |
| 2024-04-15 | 12.35 | $12.22 | — |
| 2024-04-12 | 12.35 | $12.21 | — |
| 2024-04-11 | 12.35 | $12.30 | — |
| 2024-04-10 | 12.34 | $12.26 | — |
| 2024-04-09 | 12.34 | $12.32 | — |
| 2024-04-08 | 12.33 | $12.35 | — |
| 2024-04-05 | 12.32 | $12.37 | — |
| 2024-04-04 | 12.31 | $12.31 | — |
| 2024-04-03 | 12.30 | $12.41 | — |
| 2024-04-02 | 12.28 | $12.36 | — |
| 2024-04-01 | 12.26 | $12.39 | — |
| 2024-03-28 | 12.24 | $12.44 | — |
| 2024-03-27 | 12.22 | $12.42 | — |
| 2024-03-26 | 12.19 | $12.41 | — |
| 2024-03-25 | 12.16 | $12.40 | — |
| 2024-03-22 | 12.13 | $12.41 | — |
| 2024-03-21 | 12.11 | $12.40 | — |
| 2024-03-20 | 12.08 | $12.36 | — |
| 2024-03-19 | 12.05 | $12.31 | — |
| 2024-03-18 | 12.02 | $12.25 | — |
| 2024-03-15 | 11.99 | $12.22 | — |
| 2024-03-14 | 11.96 | $12.26 | — |
| 2024-03-13 | 11.93 | $12.23 | — |
| 2024-03-12 | 11.90 | $12.22 | — |
| 2024-03-11 | 11.88 | $12.13 | — |
| 2024-03-08 | 11.86 | $12.17 | — |
| 2024-03-07 | 11.83 | $12.17 | — |
| 2024-03-06 | 11.81 | $12.05 | — |
| 2024-03-05 | 11.79 | $12.01 | — |
| 2024-03-04 | 11.78 | $11.99 | — |
| 2024-03-01 | 11.76 | $11.99 | — |
| 2024-02-29 | 11.75 | $11.93 | — |
| 2024-02-28 | 11.74 | $11.88 | — |
| 2024-02-27 | 11.73 | $11.87 | — |
| 2024-02-26 | 11.72 | $11.84 | — |
| 2024-02-23 | 11.72 | $11.91 | — |
| 2024-02-22 | 11.71 | $11.87 | — |
| 2024-02-21 | 11.70 | $11.73 | — |
| 2024-02-20 | 11.70 | $11.70 | — |
| 2024-02-16 | 11.70 | $11.65 | — |
| 2024-02-15 | 11.70 | $11.69 | — |
| 2024-02-14 | 11.70 | $11.66 | — |
| 2024-02-13 | 11.70 | $11.62 | — |
| 2024-02-12 | 11.70 | $11.71 | — |
| 2024-02-09 | 11.70 | $11.67 | — |
| 2024-02-08 | 11.69 | $11.67 | — |
| 2024-02-07 | 11.69 | $11.74 | — |
| 2024-02-06 | 11.68 | $11.71 | — |
| 2024-02-05 | 11.68 | $11.70 | — |
| 2024-02-02 | 11.67 | $11.75 | — |
| 2024-02-01 | 11.66 | $11.70 | — |
| 2024-01-31 | 11.65 | $11.64 | — |
| 2024-01-30 | 11.64 | $11.78 | — |
| 2024-01-29 | 11.63 | $11.75 | — |
| 2024-01-26 | 11.61 | $11.74 | — |
| 2024-01-25 | 11.60 | $11.75 | — |
| 2024-01-24 | 11.59 | $11.68 | — |
| 2024-01-23 | 11.60 | $11.68 | — |
| 2024-01-22 | 11.60 | $11.73 | — |
| 2024-01-19 | 11.59 | $11.72 | — |
| 2024-01-18 | 11.59 | $11.65 | — |
| 2024-01-17 | 11.59 | $11.60 | — |
| 2024-01-16 | 11.59 | $11.61 | — |
| 2024-01-12 | 11.60 | $11.64 | — |
| 2024-01-11 | 11.60 | $11.63 | — |
| 2024-01-10 | 11.61 | $11.62 | — |
| 2024-01-09 | 11.61 | $11.60 | — |
| 2024-01-08 | 11.61 | $11.63 | — |
| 2024-01-05 | 11.60 | $11.55 | — |
| 2024-01-04 | 11.60 | $11.51 | — |
| 2024-01-03 | 11.60 | $11.50 | — |
| 2024-01-02 | 11.60 | $11.51 | — |
| 2023-12-29 | 11.61 | $11.46 | — |
| 2023-12-28 | 11.61 | $11.44 | — |
| 2023-12-27 | 11.61 | $11.41 | — |
| 2023-12-26 | 11.61 | $11.71 | — |
| 2023-12-22 | 11.60 | $11.73 | — |
| 2023-12-21 | 11.60 | $11.71 | — |
| 2023-12-20 | 11.59 | $11.64 | — |
| 2023-12-19 | 11.58 | $11.68 | — |
| 2023-12-18 | 11.57 | $11.65 | — |
| 2023-12-15 | 11.57 | $11.64 | — |
| 2023-12-14 | 11.56 | $11.68 | — |
| 2023-12-13 | 11.55 | $11.78 | — |
| 2023-12-12 | 11.53 | $11.69 | — |
| 2023-12-11 | 11.51 | $11.63 | — |
| 2023-12-08 | 11.50 | $11.59 | — |
| 2023-12-07 | 11.48 | $11.58 | — |
| 2023-12-06 | 11.47 | $11.54 | — |
| 2023-12-05 | 11.46 | $11.51 | — |
| 2023-12-04 | 11.45 | $11.51 | — |
| 2023-12-01 | 11.44 | $11.54 | — |
| 2023-11-30 | 11.42 | $11.48 | — |
| 2023-11-29 | 11.41 | $11.46 | — |
| 2023-11-28 | 11.39 | $11.53 | — |
| 2023-11-27 | 11.37 | $11.52 | — |
| 2023-11-24 | 11.34 | $11.55 | — |
| 2023-11-22 | 11.32 | $11.55 | — |
| 2023-11-21 | 11.29 | $11.52 | — |
| 2023-11-20 | 11.27 | $11.51 | — |
| 2023-11-17 | 11.25 | $11.51 | — |
| 2023-11-16 | 11.23 | $11.46 | — |
| 2023-11-15 | 11.21 | $11.44 | — |
| 2023-11-14 | 11.20 | $11.47 | — |
| 2023-11-13 | 11.19 | $11.35 | — |
| 2023-11-10 | 11.19 | $11.38 | — |
| 2023-11-09 | 11.18 | $11.24 | — |
| 2023-11-08 | 11.18 | $11.25 | — |
| 2023-11-07 | 11.18 | $11.32 | — |
| 2023-11-06 | 11.17 | $11.38 | — |
| 2023-11-03 | 11.16 | $11.32 | — |
| 2023-11-02 | 11.16 | $11.25 | — |
| 2023-11-01 | 11.15 | $11.17 | — |
| 2023-10-31 | 11.14 | $11.08 | — |
| 2023-10-30 | 11.14 | $11.08 | — |
| 2023-10-27 | 11.14 | $10.96 | — |
| 2023-10-26 | 11.15 | $11.07 | — |
| 2023-10-25 | 11.16 | $11.06 | — |
| 2023-10-24 | 11.16 | $11.09 | — |
| 2023-10-23 | 11.17 | $11.09 | — |
| 2023-10-20 | 11.17 | $11.07 | — |
| 2023-10-19 | 11.18 | $11.16 | — |
| 2023-10-18 | 11.19 | $11.21 | — |
| 2023-10-17 | 11.19 | $11.29 | — |
| 2023-10-16 | 11.19 | $11.27 | — |
| 2023-10-13 | 11.19 | $11.20 | — |
| 2023-10-12 | 11.19 | $11.22 | — |
| 2023-10-11 | 11.19 | $11.28 | — |
| 2023-10-10 | 11.19 | $11.24 | — |
| 2023-10-09 | 11.19 | $11.18 | — |
| 2023-10-06 | 11.19 | $11.13 | — |
| 2023-10-05 | 11.19 | $11.07 | — |
| 2023-10-04 | 11.19 | $11.02 | — |
| 2023-10-03 | 11.20 | $11.05 | — |
| 2023-10-02 | 11.21 | $11.13 | — |
| 2023-09-29 | 11.22 | $11.16 | — |
| 2023-09-28 | 11.22 | $11.21 | — |
| 2023-09-27 | 11.23 | $11.16 | — |
| 2023-09-26 | 11.24 | $11.17 | — |
| 2023-09-25 | 11.24 | $11.26 | — |
| 2023-09-22 | 11.24 | $11.25 | — |
| 2023-09-21 | 11.24 | $11.27 | — |
| 2023-09-20 | 11.24 | $11.27 | — |
| 2023-09-19 | 11.24 | $11.30 | — |
| 2023-09-18 | 11.23 | $11.26 | — |
| 2023-09-15 | 11.23 | $11.22 | — |
| 2023-09-14 | 11.23 | $11.26 | — |
| 2023-09-13 | 11.23 | $11.18 | — |
| 2023-09-12 | 11.24 | $11.17 | — |
| 2023-09-11 | 11.25 | $11.22 | — |
| 2023-09-08 | 11.26 | $11.15 | — |
| 2023-09-07 | 11.27 | $11.12 | — |
| 2023-09-06 | 11.28 | $11.16 | — |
| 2023-09-05 | 11.29 | $11.19 | — |
| 2023-09-01 | 11.30 | $11.33 | — |
| 2023-08-31 | 11.30 | $11.33 | — |
| 2023-08-30 | 11.29 | $11.35 | — |
| 2023-08-29 | 11.29 | $11.34 | — |
| 2023-08-28 | 11.29 | $11.24 | — |
| 2023-08-25 | 11.29 | $11.20 | — |
| 2023-08-24 | 11.30 | $11.19 | — |
| 2023-08-23 | 11.31 | $11.26 | — |
| 2023-08-22 | 11.31 | $11.24 | — |
| 2023-08-21 | 11.32 | $11.23 | — |
| 2023-08-18 | 11.32 | $11.24 | — |
| 2023-08-17 | 11.32 | $11.25 | — |
| 2023-08-16 | 11.32 | $11.27 | — |
| 2023-08-15 | 11.32 | $11.31 | — |
| 2023-08-14 | 11.31 | $11.37 | — |
| 2023-08-11 | 11.30 | $11.38 | — |
| 2023-08-10 | 11.29 | $11.39 | — |
| 2023-08-09 | 11.29 | $11.38 | — |
| 2023-08-08 | 11.27 | $11.33 | — |
| 2023-08-07 | 11.26 | $11.37 | — |
| 2023-08-04 | 11.24 | $11.24 | — |
| 2023-08-03 | 11.23 | $11.26 | — |
| 2023-08-02 | 11.22 | $11.29 | — |
| 2023-08-01 | 11.22 | $11.34 | — |
| 2023-07-31 | 11.21 | $11.32 | — |
| 2023-07-28 | 11.21 | $11.32 | — |
| 2023-07-27 | 11.20 | $11.33 | — |
| 2023-07-26 | 11.19 | $11.33 | — |
| 2023-07-25 | 11.19 | $11.36 | — |
| 2023-07-24 | 11.18 | $11.30 | — |
| 2023-07-21 | 11.18 | $11.30 | — |
| 2023-07-20 | 11.18 | $11.27 | — |
| 2023-07-19 | 11.18 | $11.21 | — |
| 2023-07-18 | 11.18 | $11.20 | — |
| 2023-07-17 | 11.19 | $11.16 | — |
| 2023-07-14 | 11.20 | $11.19 | — |
| 2023-07-13 | 11.20 | $11.20 | — |
| 2023-07-12 | 11.20 | $11.15 | — |
| 2023-07-11 | 11.20 | $11.06 | — |
| 2023-07-10 | 11.21 | $11.04 | — |
| 2023-07-07 | 11.22 | $11.04 | — |
| 2023-07-06 | 11.22 | $11.08 | — |
| 2023-07-05 | 11.22 | $11.12 | — |
| 2023-07-03 | 11.21 | $11.22 | — |
| 2023-06-30 | 11.21 | $11.24 | — |
| 2023-06-29 | 11.19 | $11.19 | — |
| 2023-06-28 | 11.17 | $11.18 | — |
| 2023-06-27 | 11.16 | $11.22 | — |
| 2023-06-26 | 11.15 | $11.22 | — |
| 2023-06-23 | 11.14 | $11.26 | — |
| 2023-06-22 | 11.12 | $11.30 | — |
| 2023-06-21 | 11.11 | $11.30 | — |
| 2023-06-20 | 11.10 | $11.25 | — |
| 2023-06-16 | 11.09 | $11.31 | — |
| 2023-06-15 | 11.09 | $11.33 | — |
| 2023-06-14 | 11.08 | $11.25 | — |
| 2023-06-13 | 11.07 | $11.24 | — |
| 2023-06-12 | 11.06 | $11.21 | — |
| 2023-06-09 | 11.06 | $11.17 | — |
| 2023-06-08 | 11.06 | $11.17 | — |
| 2023-06-07 | 11.06 | $11.13 | — |
| 2023-06-06 | 11.06 | $11.09 | — |
| 2023-06-05 | 11.07 | $10.99 | — |
| 2023-06-02 | 11.08 | $11.05 | — |
| 2023-06-01 | 11.08 | $10.90 | — |
| 2023-05-31 | 11.09 | $10.84 | — |
| 2023-05-30 | 11.11 | $10.98 | — |
| 2023-05-26 | 11.12 | $11.03 | — |
| 2023-05-25 | 11.13 | $10.97 | — |
| 2023-05-24 | 11.15 | $10.94 | — |
| 2023-05-23 | 11.16 | $11.00 | — |
| 2023-05-22 | 11.17 | $11.10 | — |
| 2023-05-19 | 11.18 | $11.16 | — |
| 2023-05-18 | 11.19 | $11.15 | — |
| 2023-05-17 | 11.20 | $11.13 | — |
| 2023-05-16 | 11.21 | $11.09 | — |
| 2023-05-15 | 11.22 | $11.16 | — |
| 2023-05-12 | 11.23 | $11.15 | — |
| 2023-05-11 | 11.23 | $11.12 | — |
| 2023-05-10 | 11.24 | $11.16 | — |
| 2023-05-09 | 11.25 | $11.20 | — |
| 2023-05-08 | 11.25 | $11.19 | — |
| 2023-05-05 | 11.25 | $11.18 | — |
| 2023-05-04 | 11.25 | $11.08 | — |
| 2023-05-03 | 11.25 | $11.18 | — |
| 2023-05-02 | 11.26 | $11.20 | — |
| 2023-05-01 | 11.26 | $11.27 | — |
| 2023-04-28 | 11.25 | $11.24 | — |
| 2023-04-27 | 11.24 | $11.21 | — |
| 2023-04-26 | 11.24 | $11.18 | — |
| 2023-04-25 | 11.23 | $11.25 | — |
| 2023-04-24 | 11.22 | $11.33 | — |
| 2023-04-21 | 11.20 | $11.30 | — |
| 2023-04-20 | 11.18 | $11.29 | — |
| 2023-04-19 | 11.17 | $11.33 | — |
| 2023-04-18 | 11.15 | $11.35 | — |
| 2023-04-17 | 11.14 | $11.32 | — |
| 2023-04-14 | 11.11 | $11.29 | — |
| 2023-04-13 | 11.10 | $11.29 | — |
| 2023-04-12 | 11.07 | $11.23 | — |
| 2023-04-11 | 11.06 | $11.22 | — |
| 2023-04-10 | 11.04 | $11.17 | — |
| 2023-04-06 | 11.03 | $11.21 | — |
| 2023-04-05 | 11.02 | $11.23 | — |
| 2023-04-04 | 11.01 | $11.19 | — |
| 2023-04-03 | 11.01 | $11.22 | — |
| 2023-03-31 | 11.01 | $11.17 | — |
| 2023-03-30 | 11.01 | $11.11 | — |
| 2023-03-29 | 11.01 | $11.07 | — |
| 2023-03-28 | 11.01 | $11.08 | — |
| 2023-03-27 | 11.01 | $11.01 | — |
| 2023-03-24 | 11.02 | $10.98 | — |
| 2023-03-23 | 11.02 | $10.93 | — |
| 2023-03-22 | 11.04 | $10.97 | — |
| 2023-03-21 | 11.05 | $11.05 | — |
| 2023-03-20 | 11.07 | $10.98 | — |
| 2023-03-17 | 11.09 | $10.86 | — |
| 2023-03-16 | 11.11 | $10.93 | — |
| 2023-03-15 | 11.13 | $10.88 | — |
| 2023-03-14 | 11.15 | $10.95 | — |
| 2023-03-13 | 11.18 | $10.88 | — |
| 2023-03-10 | 11.21 | $10.95 | — |
| 2023-03-09 | 11.22 | $11.00 | — |
| 2023-03-08 | 11.24 | $11.07 | — |
| 2023-03-07 | 11.26 | $11.13 | — |
| 2023-03-06 | 11.27 | $11.19 | — |
| 2023-03-03 | 11.28 | $11.16 | — |
| 2023-03-02 | 11.29 | $11.13 | — |
| 2023-03-01 | 11.31 | $11.09 | — |
| 2023-02-28 | 11.33 | $11.05 | — |
| 2023-02-27 | 11.35 | $11.13 | — |
| 2023-02-24 | 11.37 | $11.15 | — |
| 2023-02-23 | 11.39 | $11.23 | — |
| 2023-02-22 | 11.40 | $11.27 | — |
| 2023-02-21 | 11.41 | $11.30 | — |
| 2023-02-17 | 11.41 | $11.38 | — |
| 2023-02-16 | 11.41 | $11.31 | — |
| 2023-02-15 | 11.42 | $11.32 | — |
| 2023-02-14 | 11.42 | $11.40 | — |
| 2023-02-13 | 11.42 | $11.45 | — |
| 2023-02-10 | 11.42 | $11.41 | — |
| 2023-02-09 | 11.42 | $11.31 | — |
| 2023-02-08 | 11.42 | $11.34 | — |
| 2023-02-07 | 11.42 | $11.40 | — |
| 2023-02-06 | 11.42 | $11.36 | — |
| 2023-02-03 | 11.43 | $11.41 | — |
| 2023-02-02 | 11.42 | $11.42 | — |
| 2023-02-01 | 11.42 | $11.53 | — |
| 2023-01-31 | 11.41 | $11.49 | — |
| 2023-01-30 | 11.41 | $11.42 | — |
| 2023-01-27 | 11.41 | $11.47 | — |
| 2023-01-26 | 11.41 | $11.52 | — |
| 2023-01-25 | 11.41 | $11.44 | — |
| 2023-01-24 | 11.42 | $11.43 | — |
| 2023-01-23 | 11.42 | $11.40 | — |
| 2023-01-20 | 11.43 | $11.44 | — |
| 2023-01-19 | 11.43 | $11.37 | — |
| 2023-01-18 | 11.43 | $11.33 | — |
| 2023-01-17 | 11.44 | $11.42 | — |
| 2023-01-13 | 11.44 | $11.43 | — |
| 2023-01-12 | 11.45 | $11.44 | — |
| 2023-01-11 | 11.46 | $11.37 | — |
| 2023-01-10 | 11.47 | $11.37 | — |
| 2023-01-09 | 11.47 | $11.37 | — |
| 2023-01-06 | 11.48 | $11.45 | — |
| 2023-01-05 | 11.48 | $11.30 | — |
| 2023-01-04 | 11.49 | $11.37 | — |
| 2023-01-03 | 11.50 | $11.37 | — |
| 2022-12-30 | 11.51 | $11.45 | — |
| 2022-12-29 | 11.52 | $11.49 | — |
| 2022-12-28 | 11.53 | $11.45 | — |
| 2022-12-27 | 11.54 | $11.59 | — |
| 2022-12-23 | 11.54 | $11.55 | — |
| 2022-12-22 | 11.54 | $11.48 | — |
| 2022-12-21 | 11.55 | $11.52 | — |
| 2022-12-20 | 11.55 | $11.48 | — |
| 2022-12-19 | 11.55 | $11.39 | — |
| 2022-12-16 | 11.55 | $11.44 | — |
| 2022-12-15 | 11.54 | $11.48 | — |
| 2022-12-14 | 11.53 | $11.59 | — |
| 2022-12-13 | 11.51 | $11.63 | — |
| 2022-12-12 | 11.49 | $11.54 | — |
| 2022-12-09 | 11.47 | $11.49 | — |
| 2022-12-08 | 11.46 | $11.50 | — |
| 2022-12-07 | 11.44 | $11.49 | — |
| 2022-12-06 | 11.42 | $11.51 | — |
| 2022-12-05 | 11.40 | $11.53 | — |
| 2022-12-02 | 11.38 | $11.61 | — |
| 2022-12-01 | 11.35 | $11.66 | — |
| 2022-11-30 | 11.31 | $11.70 | — |
| 2022-11-29 | 11.28 | $11.61 | — |
| 2022-11-28 | 11.25 | $11.56 | — |
| 2022-11-25 | 11.22 | $11.62 | — |
| 2022-11-23 | 11.18 | $11.58 | — |
| 2022-11-22 | 11.15 | $11.60 | — |
| 2022-11-21 | 11.12 | $11.42 | — |
| 2022-11-18 | 11.09 | $11.36 | — |
| 2022-11-17 | 11.06 | $11.28 | — |
| 2022-11-16 | 11.02 | $11.27 | — |
| 2022-11-15 | 10.99 | $11.21 | — |
| 2022-11-14 | 10.97 | $11.17 | — |
| 2022-11-11 | 10.94 | $11.16 | — |
| 2022-11-10 | 10.91 | $11.29 | — |
| 2022-11-09 | 10.89 | $11.10 | — |
| 2022-11-08 | 10.86 | $11.17 | — |
| 2022-11-07 | 10.84 | $11.13 | — |
| 2022-11-04 | 10.81 | $11.07 | — |
| 2022-11-03 | 10.79 | $10.96 | — |
| 2022-11-02 | 10.78 | $10.99 | — |
| 2022-11-01 | 10.77 | $11.07 | — |
| 2022-10-31 | 10.76 | $10.96 | — |
| 2022-10-28 | 10.74 | $10.97 | — |
| 2022-10-27 | 10.71 | $10.89 | — |
| 2022-10-26 | 10.69 | $10.93 | — |
| 2022-10-25 | 10.68 | $10.91 | — |
| 2022-10-24 | 10.66 | $10.86 | — |
| 2022-10-21 | 10.64 | $10.75 | — |
| 2022-10-20 | 10.64 | $10.62 | — |
| 2022-10-19 | 10.65 | $10.66 | — |
| 2022-10-18 | 10.66 | $10.67 | — |
| 2022-10-17 | 10.67 | $10.66 | — |
| 2022-10-14 | 10.69 | $10.60 | — |
| 2022-10-13 | 10.71 | $10.74 | — |
| 2022-10-12 | 10.72 | $10.61 | — |
| 2022-10-11 | 10.75 | $10.66 | — |
| 2022-10-10 | 10.77 | $10.65 | — |
| 2022-10-07 | 10.80 | $10.64 | — |
| 2022-10-06 | 10.83 | $10.73 | — |
| 2022-10-05 | 10.85 | $10.79 | — |
| 2022-10-04 | 10.87 | $10.80 | — |
| 2022-10-03 | 10.89 | $10.62 | — |
| 2022-09-30 | 10.92 | $10.43 | — |
| 2022-09-29 | 10.96 | $10.52 | — |
| 2022-09-28 | 10.99 | $10.60 | — |
| 2022-09-27 | 11.03 | $10.49 | — |
| 2022-09-26 | 11.08 | $10.52 | — |
| 2022-09-23 | 11.13 | $10.70 | — |
| 2022-09-22 | 11.17 | $10.89 | — |
| 2022-09-21 | 11.21 | $10.86 | — |
| 2022-09-20 | 11.25 | $10.95 | — |
| 2022-09-19 | 11.28 | $11.03 | — |
| 2022-09-16 | 11.31 | $10.98 | — |
| 2022-09-15 | 11.34 | $11.02 | — |
| 2022-09-14 | 11.36 | $11.10 | — |
| 2022-09-13 | 11.38 | $11.05 | — |
| 2022-09-12 | 11.40 | $11.29 | — |
| 2022-09-09 | 11.41 | $11.27 | — |
| 2022-09-08 | 11.42 | $11.15 | — |
| 2022-09-07 | 11.43 | $11.16 | — |
| 2022-09-06 | 11.44 | $11.13 | — |
| 2022-09-02 | 11.45 | $11.20 | — |
| 2022-09-01 | 11.45 | $11.22 | — |
| 2022-08-31 | 11.45 | $11.23 | — |
| 2022-08-30 | 11.46 | $11.33 | — |
| 2022-08-29 | 11.46 | $11.47 | — |
| 2022-08-26 | 11.46 | $11.50 | — |
| 2022-08-25 | 11.46 | $11.65 | — |
| 2022-08-24 | 11.45 | $11.56 | — |
| 2022-08-23 | 11.45 | $11.62 | — |
| 2022-08-22 | 11.44 | $11.59 | — |
| 2022-08-19 | 11.42 | $11.62 | — |
| 2022-08-18 | 11.41 | $11.58 | — |
| 2022-08-17 | 11.39 | $11.53 | — |
| 2022-08-16 | 11.38 | $11.49 | — |
| 2022-08-15 | 11.38 | $11.47 | — |
| 2022-08-12 | 11.36 | $11.49 | — |
| 2022-08-11 | 11.35 | $11.42 | — |
| 2022-08-10 | 11.34 | $11.39 | — |
| 2022-08-09 | 11.33 | $11.36 | — |
| 2022-08-08 | 11.33 | $11.26 | — |
| 2022-08-05 | 11.33 | $11.27 | — |
| 2022-08-04 | 11.33 | $11.26 | — |
| 2022-08-03 | 11.34 | $11.34 | — |
| 2022-08-02 | 11.33 | $11.38 | — |
| 2022-08-01 | 11.32 | $11.50 | — |
| 2022-07-29 | 11.32 | $11.49 | — |
| 2022-07-28 | 11.33 | $11.41 | — |
| 2022-07-27 | 11.34 | $11.45 | — |
| 2022-07-26 | 11.34 | $11.40 | — |
| 2022-07-25 | 11.35 | $11.38 | — |
| 2022-07-22 | 11.35 | $11.24 | — |
| 2022-07-21 | 11.36 | $11.28 | — |
| 2022-07-20 | 11.37 | $11.32 | — |
| 2022-07-19 | 11.38 | $11.40 | — |
| 2022-07-18 | 11.38 | $11.24 | — |
| 2022-07-15 | 11.40 | $11.27 | — |
| 2022-07-14 | 11.43 | $11.16 | — |
| 2022-07-13 | 11.46 | $11.26 | — |
| 2022-07-12 | 11.48 | $11.27 | — |
| 2022-07-11 | 11.52 | $11.33 | — |
| 2022-07-08 | 11.56 | $11.30 | — |
| 2022-07-07 | 11.61 | $11.28 | — |
| 2022-07-06 | 11.67 | $11.22 | — |
| 2022-07-05 | 11.73 | $11.26 | — |
| 2022-07-01 | 11.78 | $11.53 | — |
| 2022-06-30 | 11.82 | $11.52 | — |
| 2022-06-29 | 11.86 | $11.62 | — |
| 2022-06-28 | 11.90 | $11.59 | — |
| 2022-06-27 | 11.93 | $11.54 | — |
| 2022-06-24 | 11.97 | $11.45 | — |
| 2022-06-23 | 12.01 | $11.34 | — |
| 2022-06-22 | 12.06 | $11.45 | — |
| 2022-06-21 | 12.09 | $11.55 | — |
| 2022-06-17 | 12.11 | $11.41 | — |
| 2022-06-16 | 12.14 | $11.62 | — |
| 2022-06-15 | 12.16 | $11.82 | — |
| 2022-06-14 | 12.18 | $11.80 | — |
| 2022-06-13 | 12.20 | $11.77 | — |
| 2022-06-10 | 12.21 | $12.03 | — |
| 2022-06-09 | 12.21 | $12.17 | — |
| 2022-06-08 | 12.20 | $12.26 | — |
| 2022-06-07 | 12.18 | $12.45 | — |
| 2022-06-06 | 12.16 | $12.34 | — |
| 2022-06-03 | 12.14 | $12.32 | — |
| 2022-06-02 | 12.13 | $12.34 | — |
| 2022-06-01 | 12.11 | $12.32 | — |
| 2022-05-31 | 12.10 | $12.34 | — |
| 2022-05-27 | 12.07 | $12.34 | — |
| 2022-05-26 | 12.05 | $12.30 | — |
| 2022-05-25 | 12.04 | $12.31 | — |
| 2022-05-24 | 12.02 | $12.24 | — |
| 2022-05-23 | 12.00 | $12.13 | — |
| 2022-05-20 | 12.00 | $11.96 | — |
| 2022-05-19 | 12.00 | $11.93 | — |
| 2022-05-18 | 12.02 | $11.99 | — |
| 2022-05-17 | 12.04 | $12.24 | — |
| 2022-05-16 | 12.03 | $12.13 | — |
| 2022-05-13 | 12.04 | $12.02 | — |
| 2022-05-12 | 12.04 | $11.99 | — |
| 2022-05-11 | 12.05 | $12.02 | — |
| 2022-05-10 | 12.05 | $11.97 | — |
| 2022-05-09 | 12.04 | $11.94 | — |
| 2022-05-06 | 12.05 | $12.04 | — |
| 2022-05-05 | 12.05 | $11.97 | — |
| 2022-05-04 | 12.04 | $12.11 | — |
| 2022-05-03 | 12.02 | $11.93 | — |
| 2022-05-02 | 12.02 | $11.82 | — |
| 2022-04-29 | 12.03 | $11.89 | — |
| 2022-04-28 | 12.03 | $12.12 | — |
| 2022-04-27 | 12.03 | $11.98 | — |
| 2022-04-26 | 12.03 | $11.89 | — |
| 2022-04-25 | 12.05 | $11.99 | — |
| 2022-04-22 | 12.05 | $12.04 | — |
| 2022-04-21 | 12.05 | $12.27 | — |
| 2022-04-20 | 12.03 | $12.36 | — |
| 2022-04-19 | 12.02 | $12.21 | — |
| 2022-04-18 | 12.01 | $12.18 | — |
| 2022-04-14 | 12.00 | $12.12 | — |
| 2022-04-13 | 11.99 | $12.08 | — |
| 2022-04-12 | 11.99 | $11.99 | — |
| 2022-04-11 | 11.99 | $11.96 | — |
| 2022-04-08 | 11.99 | $12.07 | — |
| 2022-04-07 | 11.98 | $11.96 | — |
| 2022-04-06 | 11.97 | $11.83 | — |
| 2022-04-05 | 11.96 | $11.80 | — |
| 2022-04-04 | 11.95 | $11.85 | — |
| 2022-04-01 | 11.94 | $11.96 | — |
| 2022-03-31 | 11.94 | $11.96 | — |
| 2022-03-30 | 11.95 | $12.10 | — |
| 2022-03-29 | 11.94 | $12.07 | — |
| 2022-03-28 | 11.92 | $12.11 | — |
| 2022-03-25 | 11.91 | $12.13 | — |
| 2022-03-24 | 11.91 | $11.97 | — |
| 2022-03-23 | 11.91 | $11.94 | — |
| 2022-03-22 | 11.92 | $12.01 | — |
| 2022-03-21 | 11.94 | $12.04 | — |
| 2022-03-18 | 11.95 | $11.99 | — |
| 2022-03-17 | 11.96 | $12.02 | — |
| 2022-03-16 | 11.97 | $12.06 | — |
| 2022-03-15 | 11.98 | $12.02 | — |
| 2022-03-14 | 11.99 | $11.95 | — |
| 2022-03-11 | 12.01 | $11.76 | — |
| 2022-03-10 | 12.04 | $11.74 | — |
| 2022-03-09 | 12.08 | $11.71 | — |
| 2022-03-08 | 12.11 | $11.56 | — |
| 2022-03-07 | 12.15 | $11.73 | — |
| 2022-03-04 | 12.19 | $12.01 | — |
| 2022-03-03 | 12.21 | $12.01 | — |
| 2022-03-02 | 12.24 | $11.92 | — |
| 2022-03-01 | 12.26 | $11.74 | — |
| 2022-02-28 | 12.29 | $11.94 | — |
| 2022-02-25 | 12.31 | $12.17 | — |
| 2022-02-24 | 12.31 | $11.95 | — |
| 2022-02-23 | 12.33 | $12.16 | — |
| 2022-02-22 | 12.33 | $12.23 | — |
| 2022-02-18 | 12.33 | $12.29 | — |
| 2022-02-17 | 12.32 | $12.22 | — |
| 2022-02-16 | 12.32 | $12.24 | — |
| 2022-02-15 | 12.32 | $12.23 | — |
| 2022-02-14 | 12.33 | $12.24 | — |
| 2022-02-11 | 12.34 | $12.33 | — |
| 2022-02-10 | 12.34 | $12.41 | — |
| 2022-02-09 | 12.34 | $12.48 | — |
| 2022-02-08 | 12.33 | $12.42 | — |
| 2022-02-07 | 12.32 | $12.36 | — |
| 2022-02-04 | 12.32 | $12.37 | — |
| 2022-02-03 | 12.32 | $12.49 | — |
| 2022-02-02 | 12.30 | $12.55 | — |
| 2022-02-01 | 12.29 | $12.32 | — |
| 2022-01-31 | 12.30 | $12.30 | — |
| 2022-01-28 | 12.30 | $12.38 | — |
| 2022-01-27 | 12.31 | $12.29 | — |
| 2022-01-26 | 12.32 | $12.19 | — |
| 2022-01-25 | 12.33 | $12.21 | — |
| 2022-01-24 | 12.34 | $12.20 | — |
| 2022-01-21 | 12.35 | $12.15 | — |
| 2022-01-20 | 12.35 | $12.16 | — |
| 2022-01-19 | 12.35 | $12.33 | — |
| 2022-01-18 | 12.34 | $12.34 | — |
| 2022-01-14 | 12.33 | $12.42 | — |
| 2022-01-13 | 12.32 | $12.40 | — |
| 2022-01-12 | 12.31 | $12.41 | — |
| 2022-01-11 | 12.30 | $12.31 | — |
| 2022-01-10 | 12.29 | $12.28 | — |
| 2022-01-07 | 12.28 | $12.28 | — |
| 2022-01-06 | 12.26 | $12.32 | — |
| 2022-01-05 | 12.26 | $12.24 | — |
| 2022-01-04 | 12.26 | $12.34 | — |
| 2022-01-03 | 12.26 | $12.35 | — |
| 2021-12-31 | 12.25 | $12.47 | — |
| 2021-12-30 | 12.24 | $12.46 | — |
| 2021-12-29 | 12.22 | $12.55 | — |
| 2021-12-28 | 12.19 | $12.46 | — |
| 2021-12-27 | 12.18 | $12.42 | — |
| 2021-12-23 | 12.17 | $12.27 | — |
| 2021-12-22 | 12.17 | $12.23 | — |
| 2021-12-21 | 12.17 | $12.12 | — |
| 2021-12-20 | 12.18 | $12.11 | — |
| 2021-12-17 | 12.19 | $12.10 | — |
| 2021-12-16 | 12.20 | $12.27 | — |
| 2021-12-15 | 12.20 | $12.28 | — |
| 2021-12-14 | 12.19 | $12.10 | — |
| 2021-12-13 | 12.19 | $12.09 | — |
| 2021-12-10 | 12.20 | $12.08 | — |
| 2021-12-09 | 12.20 | $11.92 | — |
| 2021-12-08 | 12.20 | $12.26 | — |
| 2021-12-07 | 12.19 | $12.32 | — |
| 2021-12-06 | 12.18 | $12.26 | — |
| 2021-12-03 | 12.17 | $12.24 | — |
| 2021-12-02 | 12.17 | $12.20 | — |
| 2021-12-01 | 12.17 | $12.07 | — |
| 2021-11-30 | 12.17 | $12.09 | — |
| 2021-11-29 | 12.16 | $12.24 | — |
| 2021-11-26 | 12.16 | $12.15 | — |
| 2021-11-24 | 12.15 | $12.26 | — |
| 2021-11-23 | 12.14 | $12.32 | — |
| 2021-11-22 | 12.12 | $12.29 | — |
| 2021-11-19 | 12.11 | $12.29 | — |
| 2021-11-18 | 12.10 | $12.32 | — |
| 2021-11-17 | 12.08 | $12.21 | — |
| 2021-11-16 | 12.07 | $12.15 | — |
| 2021-11-15 | 12.06 | $12.13 | — |
| 2021-11-12 | 12.05 | $12.12 | — |
| 2021-11-11 | 12.04 | $12.08 | — |
| 2021-11-10 | 12.03 | $12.06 | — |
| 2021-11-09 | 12.01 | $12.08 | — |
| 2021-11-08 | 11.99 | $12.07 | — |
| 2021-11-05 | 11.98 | $12.12 | — |
| 2021-11-04 | 11.97 | $12.13 | — |
| 2021-11-03 | 11.96 | $12.19 | — |
| 2021-11-02 | 11.95 | $12.06 | — |
| 2021-11-01 | 11.94 | $12.02 | — |
| 2021-10-29 | 11.93 | $12.06 | — |
| 2021-10-28 | 11.91 | $12.06 | — |
| 2021-10-27 | 11.90 | $11.98 | — |
| 2021-10-26 | 11.89 | $12.06 | — |
| 2021-10-25 | 11.88 | $12.05 | — |
| 2021-10-22 | 11.88 | $12.06 | — |
| 2021-10-21 | 11.88 | $11.99 | — |
| 2021-10-20 | 11.89 | $11.98 | — |
| 2021-10-19 | 11.88 | $11.93 | — |
| 2021-10-18 | 11.88 | $11.92 | — |
| 2021-10-15 | 11.88 | $11.89 | — |
| 2021-10-14 | 11.88 | $11.83 | — |
| 2021-10-13 | 11.89 | $11.70 | — |
| 2021-10-12 | 11.91 | $11.75 | — |
| 2021-10-11 | 11.92 | $11.89 | — |
| 2021-10-08 | 11.93 | $11.94 | — |
| 2021-10-07 | 11.94 | $11.93 | — |
| 2021-10-06 | 11.94 | $11.86 | — |
| 2021-10-05 | 11.96 | $11.87 | — |
| 2021-10-04 | 11.97 | $11.76 | — |
| 2021-10-01 | 11.99 | $11.78 | — |
| 2021-09-30 | 12.01 | $11.76 | — |
| 2021-09-29 | 12.03 | $11.92 | — |
| 2021-09-28 | 12.04 | $11.86 | — |
| 2021-09-27 | 12.06 | $11.98 | — |
| 2021-09-24 | 12.08 | $12.09 | — |
| 2021-09-23 | 12.08 | $12.07 | — |
| 2021-09-22 | 12.08 | $11.96 | — |
| 2021-09-21 | 12.09 | $11.88 | — |
| 2021-09-20 | 12.11 | $11.87 | — |
| 2021-09-17 | 12.13 | $11.92 | — |
| 2021-09-16 | 12.14 | $12.03 | — |
| 2021-09-15 | 12.15 | $12.07 | — |
| 2021-09-14 | 12.16 | $12.01 | — |
| 2021-09-13 | 12.17 | $12.04 | — |
| 2021-09-10 | 12.19 | $12.07 | — |
| 2021-09-09 | 12.19 | $12.07 | — |
| 2021-09-08 | 12.20 | $12.12 | — |
| 2021-09-07 | 12.20 | $12.09 | — |
| 2021-09-03 | 12.20 | $12.18 | — |
| 2021-09-02 | 12.19 | $12.19 | — |
| 2021-09-01 | 12.19 | $12.16 | — |
| 2021-08-31 | 12.19 | $12.17 | — |
| 2021-08-30 | 12.19 | $12.28 | — |
| 2021-08-27 | 12.18 | $12.23 | — |
| 2021-08-26 | 12.17 | $12.16 | — |
| 2021-08-25 | 12.17 | $12.19 | — |
| 2021-08-24 | 12.16 | $12.15 | — |
| 2021-08-23 | 12.15 | $12.21 | — |
| 2021-08-20 | 12.15 | $12.22 | — |
| 2021-08-19 | 12.14 | $12.15 | — |
| 2021-08-18 | 12.13 | $12.17 | — |
| 2021-08-17 | 12.12 | $12.27 | — |
| 2021-08-16 | 12.10 | $12.35 | — |
| 2021-08-13 | 12.08 | $12.30 | — |
| 2021-08-12 | 12.07 | $12.22 | — |
| 2021-08-11 | 12.06 | $12.20 | — |
| 2021-08-10 | 12.05 | $12.10 | — |
| 2021-08-09 | 12.05 | $12.06 | — |
| 2021-08-06 | 12.05 | $12.08 | — |
| 2021-08-05 | 12.04 | $12.09 | — |
| 2021-08-04 | 12.03 | $12.11 | — |
| 2021-08-03 | 12.03 | $12.18 | — |
| 2021-08-02 | 12.02 | $12.06 | — |
| 2021-07-30 | 12.02 | $12.09 | — |
| 2021-07-29 | 12.01 | $12.12 | — |
| 2021-07-28 | 12.00 | $11.99 | — |
| 2021-07-27 | 12.00 | $12.06 | — |
| 2021-07-26 | 11.99 | $12.09 | — |
| 2021-07-23 | 11.98 | $12.09 | — |
| 2021-07-22 | 11.97 | $11.99 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.87
2025-04-14
Close Price
$10.83
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.71
Average
11.77
Maximum
12.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 10.87 | $10.83 | — |
| 2025-04-11 | 10.88 | $10.83 | — |
| 2025-04-10 | 10.88 | $10.83 | — |
| 2025-04-09 | 10.89 | $10.83 | — |
| 2025-04-08 | 10.90 | $10.83 | — |
| 2025-04-07 | 10.90 | $10.83 | — |
| 2025-04-04 | 10.91 | $10.83 | — |
| 2025-04-03 | 10.92 | $10.83 | — |
| 2025-04-02 | 10.93 | $10.83 | — |
| 2025-04-01 | 10.94 | $10.83 | — |
| 2025-03-31 | 10.95 | $10.83 | — |
| 2025-03-28 | 10.96 | $10.83 | — |
| 2025-03-27 | 10.98 | $10.82 | — |
| 2025-03-26 | 10.99 | $10.82 | — |
| 2025-03-25 | 11.01 | $10.82 | — |
| 2025-03-24 | 11.03 | $10.89 | — |
| 2025-03-21 | 11.05 | $10.89 | — |
| 2025-03-20 | 11.06 | $10.89 | — |
| 2025-03-19 | 11.08 | $10.89 | — |
| 2025-03-18 | 11.10 | $10.89 | — |
| 2025-03-17 | 11.12 | $10.88 | — |
| 2025-03-14 | 11.15 | $10.88 | — |
| 2025-03-13 | 11.18 | $10.88 | — |
| 2025-03-12 | 11.21 | $10.88 | — |
| 2025-03-11 | 11.24 | $10.88 | — |
| 2025-03-10 | 11.28 | $10.88 | — |
| 2025-03-07 | 11.32 | $10.88 | — |
| 2025-03-06 | 11.37 | $10.88 | — |
| 2025-03-05 | 11.42 | $10.88 | — |
| 2025-03-04 | 11.48 | $10.88 | — |
| 2025-03-03 | 11.54 | $10.87 | — |
| 2025-02-28 | 11.61 | $10.87 | — |
| 2025-02-27 | 11.69 | $10.87 | — |
| 2025-02-26 | 11.77 | $10.87 | — |
| 2025-02-25 | 11.87 | $10.87 | — |
| 2025-02-24 | 11.97 | $10.87 | — |
| 2025-02-21 | 12.09 | $10.87 | — |
| 2025-02-20 | 12.22 | $12.23 | — |
| 2025-02-19 | 12.22 | $12.23 | — |
| 2025-02-18 | 12.22 | $12.23 | — |
| 2025-02-14 | 12.22 | $12.28 | — |
| 2025-02-13 | 12.21 | $12.29 | — |
| 2025-02-12 | 12.20 | $12.30 | — |
| 2025-02-11 | 12.19 | $12.33 | — |
| 2025-02-10 | 12.17 | $12.27 | — |
| 2025-02-07 | 12.16 | $12.26 | — |
| 2025-02-06 | 12.15 | $12.30 | — |
| 2025-02-05 | 12.14 | $12.23 | — |
| 2025-02-04 | 12.13 | $12.16 | — |
| 2025-02-03 | 12.13 | $12.13 | — |
| 2025-01-31 | 12.13 | $12.17 | — |
| 2025-01-30 | 12.12 | $12.20 | — |
| 2025-01-29 | 12.11 | $12.14 | — |
| 2025-01-28 | 12.11 | $12.11 | — |
| 2025-01-27 | 12.11 | $12.16 | — |
| 2025-01-24 | 12.11 | $12.11 | — |
| 2025-01-23 | 12.10 | $12.13 | — |
| 2025-01-22 | 12.10 | $12.12 | — |
| 2025-01-21 | 12.10 | $12.19 | — |
| 2025-01-17 | 12.09 | $12.14 | — |
| 2025-01-16 | 12.09 | $12.10 | — |
| 2025-01-15 | 12.08 | $12.08 | — |
| 2025-01-14 | 12.08 | $11.96 | — |
| 2025-01-13 | 12.10 | $11.87 | — |
| 2025-01-10 | 12.12 | $11.84 | — |
| 2025-01-08 | 12.15 | $12.00 | — |
| 2025-01-07 | 12.17 | $11.94 | — |
| 2025-01-06 | 12.19 | $12.01 | — |
| 2025-01-03 | 12.21 | $11.98 | — |
| 2025-01-02 | 12.23 | $11.94 | — |
| 2024-12-31 | 12.27 | $11.97 | — |
| 2024-12-30 | 12.30 | $11.98 | — |
| 2024-12-27 | 12.33 | $12.02 | — |
| 2024-12-26 | 12.36 | $12.23 | — |
| 2024-12-24 | 12.38 | $12.23 | — |
| 2024-12-23 | 12.39 | $12.19 | — |
| 2024-12-20 | 12.41 | $12.13 | — |
| 2024-12-19 | 12.44 | $12.09 | — |
| 2024-12-18 | 12.48 | $12.08 | — |
| 2024-12-17 | 12.52 | $12.24 | — |
| 2024-12-16 | 12.55 | $12.31 | — |
| 2024-12-13 | 12.58 | $12.35 | — |
| 2024-12-12 | 12.60 | $12.36 | — |
| 2024-12-11 | 12.63 | $12.61 | — |
| 2024-12-10 | 12.63 | $12.58 | — |
| 2024-12-09 | 12.64 | $12.56 | — |
| 2024-12-06 | 12.64 | $12.61 | — |
| 2024-12-05 | 12.65 | $12.67 | — |
| 2024-12-04 | 12.64 | $12.66 | — |
| 2024-12-03 | 12.64 | $12.64 | — |
| 2024-12-02 | 12.64 | $12.60 | — |
| 2024-11-29 | 12.65 | $12.60 | — |
| 2024-11-27 | 12.65 | $12.59 | — |
| 2024-11-26 | 12.66 | $12.64 | — |
| 2024-11-25 | 12.66 | $12.61 | — |
| 2024-11-22 | 12.67 | $12.63 | — |
| 2024-11-21 | 12.67 | $12.63 | — |
| 2024-11-20 | 12.68 | $12.62 | — |
| 2024-11-19 | 12.68 | $12.63 | — |
| 2024-11-18 | 12.69 | $12.68 | — |
| 2024-11-15 | 12.69 | $12.64 | — |
| 2024-11-14 | 12.69 | $12.65 | — |
| 2024-11-13 | 12.70 | $12.68 | — |
| 2024-11-12 | 12.70 | $12.72 | — |
| 2024-11-11 | 12.70 | $12.75 | — |
| 2024-11-08 | 12.69 | $12.81 | — |
| 2024-11-07 | 12.68 | $12.86 | — |
| 2024-11-06 | 12.66 | $12.78 | — |
| 2024-11-05 | 12.65 | $12.59 | — |
| 2024-11-04 | 12.65 | $12.51 | — |
| 2024-11-01 | 12.67 | $12.52 | — |
| 2024-10-31 | 12.68 | $12.56 | — |
| 2024-10-30 | 12.69 | $12.67 | — |
| 2024-10-29 | 12.70 | $12.68 | — |
| 2024-10-28 | 12.70 | $12.64 | — |
| 2024-10-25 | 12.70 | $12.62 | — |
| 2024-10-24 | 12.71 | $12.70 | — |
| 2024-10-23 | 12.71 | $12.70 | — |
| 2024-10-22 | 12.72 | $12.68 | — |
| 2024-10-21 | 12.72 | $12.71 | — |
| 2024-10-18 | 12.72 | $12.77 | — |
| 2024-10-17 | 12.72 | $12.78 | — |
| 2024-10-16 | 12.71 | $12.81 | — |
| 2024-10-15 | 12.70 | $12.79 | — |
| 2024-10-14 | 12.69 | $12.81 | — |
| 2024-10-11 | 12.68 | $12.72 | — |
| 2024-10-10 | 12.67 | $12.70 | — |
| 2024-10-09 | 12.67 | $12.72 | — |
| 2024-10-08 | 12.66 | $12.71 | — |
| 2024-10-07 | 12.66 | $12.71 | — |
| 2024-10-04 | 12.65 | $12.74 | — |
| 2024-10-03 | 12.64 | $12.73 | — |
| 2024-10-02 | 12.63 | $12.72 | — |
| 2024-10-01 | 12.63 | $12.76 | — |
| 2024-09-30 | 12.61 | $12.81 | — |
| 2024-09-27 | 12.59 | $12.78 | — |
| 2024-09-26 | 12.57 | $12.79 | — |
| 2024-09-25 | 12.55 | $12.72 | — |
| 2024-09-24 | 12.53 | $12.74 | — |
| 2024-09-23 | 12.51 | $12.72 | — |
| 2024-09-20 | 12.49 | $12.68 | — |
| 2024-09-19 | 12.47 | $12.66 | — |
| 2024-09-18 | 12.44 | $12.53 | — |
| 2024-09-17 | 12.44 | $12.50 | — |
| 2024-09-16 | 12.43 | $12.53 | — |
| 2024-09-13 | 12.42 | $12.48 | — |
| 2024-09-12 | 12.41 | $12.40 | — |
| 2024-09-11 | 12.41 | $12.32 | — |
| 2024-09-10 | 12.42 | $12.32 | — |
| 2024-09-09 | 12.43 | $12.36 | — |
| 2024-09-06 | 12.44 | $12.32 | — |
| 2024-09-05 | 12.45 | $12.43 | — |
| 2024-09-04 | 12.46 | $12.48 | — |
| 2024-09-03 | 12.45 | $12.54 | — |
| 2024-08-30 | 12.44 | $12.64 | — |
| 2024-08-29 | 12.42 | $12.57 | — |
| 2024-08-28 | 12.41 | $12.58 | — |
| 2024-08-27 | 12.39 | $12.60 | — |
| 2024-08-26 | 12.37 | $12.55 | — |
| 2024-08-23 | 12.35 | $12.59 | — |
| 2024-08-22 | 12.32 | $12.49 | — |
| 2024-08-21 | 12.31 | $12.48 | — |
| 2024-08-20 | 12.29 | $12.49 | — |
| 2024-08-19 | 12.27 | $12.49 | — |
| 2024-08-16 | 12.24 | $12.44 | — |
| 2024-08-15 | 12.22 | $12.38 | — |
| 2024-08-14 | 12.21 | $12.31 | — |
| 2024-08-13 | 12.20 | $12.26 | — |
| 2024-08-12 | 12.19 | $12.17 | — |
| 2024-08-09 | 12.19 | $12.19 | — |
| 2024-08-08 | 12.19 | $12.14 | — |
| 2024-08-07 | 12.20 | $11.98 | — |
| 2024-08-06 | 12.22 | $12.01 | — |
| 2024-08-05 | 12.24 | $11.89 | — |
| 2024-08-02 | 12.28 | $12.17 | — |
| 2024-08-01 | 12.29 | $12.28 | — |
| 2024-07-31 | 12.29 | $12.39 | — |
| 2024-07-30 | 12.28 | $12.30 | — |
| 2024-07-29 | 12.28 | $12.31 | — |
| 2024-07-26 | 12.27 | $12.27 | — |
| 2024-07-25 | 12.27 | $12.17 | — |
| 2024-07-24 | 12.28 | $12.20 | — |
| 2024-07-23 | 12.29 | $12.32 | — |
| 2024-07-22 | 12.29 | $12.36 | — |
| 2024-07-19 | 12.28 | $12.28 | — |
| 2024-07-18 | 12.28 | $12.30 | — |
| 2024-07-17 | 12.28 | $12.26 | — |
| 2024-07-16 | 12.28 | $12.31 | — |
| 2024-07-15 | 12.28 | $12.23 | — |
| 2024-07-12 | 12.29 | $12.24 | — |
| 2024-07-11 | 12.29 | $12.25 | — |
| 2024-07-10 | 12.30 | $12.31 | — |
| 2024-07-09 | 12.29 | $12.22 | — |
| 2024-07-08 | 12.30 | $12.26 | — |
| 2024-07-05 | 12.31 | $12.25 | — |
| 2024-07-03 | 12.31 | $12.26 | — |
| 2024-07-02 | 12.32 | $12.24 | — |
| 2024-07-01 | 12.33 | $12.27 | — |
| 2024-06-28 | 12.33 | $12.27 | — |
| 2024-06-27 | 12.34 | $12.24 | — |
| 2024-06-26 | 12.35 | $12.29 | — |
| 2024-06-25 | 12.35 | $12.37 | — |
| 2024-06-24 | 12.35 | $12.36 | — |
| 2024-06-21 | 12.35 | $12.35 | — |
| 2024-06-20 | 12.35 | $12.36 | — |
| 2024-06-18 | 12.35 | $12.35 | — |
| 2024-06-17 | 12.35 | $12.35 | — |
| 2024-06-14 | 12.35 | $12.31 | — |
| 2024-06-13 | 12.36 | $12.33 | — |
| 2024-06-12 | 12.36 | $12.34 | — |
| 2024-06-11 | 12.36 | $12.34 | — |
| 2024-06-10 | 12.36 | $12.39 | — |
| 2024-06-07 | 12.36 | $12.38 | — |
| 2024-06-06 | 12.36 | $12.39 | — |
| 2024-06-05 | 12.36 | $12.42 | — |
| 2024-06-04 | 12.35 | $12.42 | — |
| 2024-06-03 | 12.34 | $12.47 | — |
| 2024-05-31 | 12.33 | $12.32 | — |
| 2024-05-30 | 12.33 | $12.32 | — |
| 2024-05-29 | 12.33 | $12.32 | — |
| 2024-05-28 | 12.33 | $12.39 | — |
| 2024-05-24 | 12.32 | $12.39 | — |
| 2024-05-23 | 12.32 | $12.37 | — |
| 2024-05-22 | 12.31 | $12.38 | — |
| 2024-05-21 | 12.30 | $12.42 | — |
| 2024-05-20 | 12.29 | $12.41 | — |
| 2024-05-17 | 12.28 | $12.39 | — |
| 2024-05-16 | 12.27 | $12.38 | — |
| 2024-05-15 | 12.26 | $12.38 | — |
| 2024-05-14 | 12.24 | $12.31 | — |
| 2024-05-13 | 12.23 | $12.35 | — |
| 2024-05-10 | 12.22 | $12.37 | — |
| 2024-05-09 | 12.21 | $12.28 | — |
| 2024-05-08 | 12.20 | $12.21 | — |
| 2024-05-07 | 12.20 | $12.24 | — |
| 2024-05-06 | 12.19 | $12.23 | — |
| 2024-05-03 | 12.19 | $12.18 | — |
| 2024-05-02 | 12.19 | $12.16 | — |
| 2024-05-01 | 12.19 | $12.06 | — |
| 2024-04-30 | 12.21 | $12.10 | — |
| 2024-04-29 | 12.22 | $12.21 | — |
| 2024-04-26 | 12.22 | $12.20 | — |
| 2024-04-25 | 12.22 | $12.16 | — |
| 2024-04-24 | 12.23 | $12.25 | — |
| 2024-04-23 | 12.23 | $12.26 | — |
| 2024-04-22 | 12.23 | $12.19 | — |
| 2024-04-19 | 12.23 | $12.12 | — |
| 2024-04-18 | 12.24 | $12.15 | — |
| 2024-04-17 | 12.25 | $12.09 | — |
| 2024-04-16 | 12.27 | $12.12 | — |
| 2024-04-15 | 12.28 | $12.22 | — |
| 2024-04-12 | 12.29 | $12.21 | — |
| 2024-04-11 | 12.30 | $12.30 | — |
| 2024-04-10 | 12.30 | $12.26 | — |
| 2024-04-09 | 12.30 | $12.32 | — |
| 2024-04-08 | 12.30 | $12.35 | — |
| 2024-04-05 | 12.29 | $12.37 | — |
| 2024-04-04 | 12.28 | $12.31 | — |
| 2024-04-03 | 12.28 | $12.41 | — |
| 2024-04-02 | 12.27 | $12.36 | — |
| 2024-04-01 | 12.26 | $12.39 | — |
| 2024-03-28 | 12.24 | $12.44 | — |
| 2024-03-27 | 12.22 | $12.42 | — |
| 2024-03-26 | 12.20 | $12.41 | — |
| 2024-03-25 | 12.18 | $12.40 | — |
| 2024-03-22 | 12.16 | $12.41 | — |
| 2024-03-21 | 12.13 | $12.40 | — |
| 2024-03-20 | 12.10 | $12.36 | — |
| 2024-03-19 | 12.08 | $12.31 | — |
| 2024-03-18 | 12.05 | $12.25 | — |
| 2024-03-15 | 12.03 | $12.22 | — |
| 2024-03-14 | 12.01 | $12.26 | — |
| 2024-03-13 | 11.99 | $12.23 | — |
| 2024-03-12 | 11.96 | $12.22 | — |
| 2024-03-11 | 11.93 | $12.13 | — |
| 2024-03-08 | 11.91 | $12.17 | — |
| 2024-03-07 | 11.88 | $12.17 | — |
| 2024-03-06 | 11.85 | $12.05 | — |
| 2024-03-05 | 11.83 | $12.01 | — |
| 2024-03-04 | 11.81 | $11.99 | — |
| 2024-03-01 | 11.80 | $11.99 | — |
| 2024-02-29 | 11.78 | $11.93 | — |
| 2024-02-28 | 11.76 | $11.88 | — |
| 2024-02-27 | 11.75 | $11.87 | — |
| 2024-02-26 | 11.73 | $11.84 | — |
| 2024-02-23 | 11.72 | $11.91 | — |
| 2024-02-22 | 11.70 | $11.87 | — |
| 2024-02-21 | 11.68 | $11.73 | — |
| 2024-02-20 | 11.68 | $11.70 | — |
| 2024-02-16 | 11.68 | $11.65 | — |
| 2024-02-15 | 11.68 | $11.69 | — |
| 2024-02-14 | 11.68 | $11.66 | — |
| 2024-02-13 | 11.68 | $11.62 | — |
| 2024-02-12 | 11.69 | $11.71 | — |
| 2024-02-09 | 11.69 | $11.67 | — |
| 2024-02-08 | 11.69 | $11.67 | — |
| 2024-02-07 | 11.69 | $11.74 | — |
| 2024-02-06 | 11.68 | $11.71 | — |
| 2024-02-05 | 11.68 | $11.70 | — |
| 2024-02-02 | 11.68 | $11.75 | — |
| 2024-02-01 | 11.67 | $11.70 | — |
| 2024-01-31 | 11.67 | $11.64 | — |
| 2024-01-30 | 11.67 | $11.78 | — |
| 2024-01-29 | 11.66 | $11.75 | — |
| 2024-01-26 | 11.65 | $11.74 | — |
| 2024-01-25 | 11.64 | $11.75 | — |
| 2024-01-24 | 11.63 | $11.68 | — |
| 2024-01-23 | 11.62 | $11.68 | — |
| 2024-01-22 | 11.62 | $11.73 | — |
| 2024-01-19 | 11.60 | $11.72 | — |
| 2024-01-18 | 11.59 | $11.65 | — |
| 2024-01-17 | 11.59 | $11.60 | — |
| 2024-01-16 | 11.59 | $11.61 | — |
| 2024-01-12 | 11.58 | $11.64 | — |
| 2024-01-11 | 11.58 | $11.63 | — |
| 2024-01-10 | 11.57 | $11.62 | — |
| 2024-01-09 | 11.57 | $11.60 | — |
| 2024-01-08 | 11.56 | $11.63 | — |
| 2024-01-05 | 11.55 | $11.55 | — |
| 2024-01-04 | 11.56 | $11.51 | — |
| 2024-01-03 | 11.56 | $11.50 | — |
| 2024-01-02 | 11.57 | $11.51 | — |
| 2023-12-29 | 11.57 | $11.46 | — |
| 2023-12-28 | 11.58 | $11.44 | — |
| 2023-12-27 | 11.60 | $11.41 | — |
| 2023-12-26 | 11.62 | $11.71 | — |
| 2023-12-22 | 11.61 | $11.73 | — |
| 2023-12-21 | 11.60 | $11.71 | — |
| 2023-12-20 | 11.58 | $11.64 | — |
| 2023-12-19 | 11.58 | $11.68 | — |
| 2023-12-18 | 11.57 | $11.65 | — |
| 2023-12-15 | 11.56 | $11.64 | — |
| 2023-12-14 | 11.55 | $11.68 | — |
| 2023-12-13 | 11.54 | $11.78 | — |
| 2023-12-12 | 11.51 | $11.69 | — |
| 2023-12-11 | 11.49 | $11.63 | — |
| 2023-12-08 | 11.48 | $11.59 | — |
| 2023-12-07 | 11.47 | $11.58 | — |
| 2023-12-06 | 11.46 | $11.54 | — |
| 2023-12-05 | 11.45 | $11.51 | — |
| 2023-12-04 | 11.44 | $11.51 | — |
| 2023-12-01 | 11.43 | $11.54 | — |
| 2023-11-30 | 11.42 | $11.48 | — |
| 2023-11-29 | 11.41 | $11.46 | — |
| 2023-11-28 | 11.41 | $11.53 | — |
| 2023-11-27 | 11.40 | $11.52 | — |
| 2023-11-24 | 11.38 | $11.55 | — |
| 2023-11-22 | 11.37 | $11.55 | — |
| 2023-11-21 | 11.35 | $11.52 | — |
| 2023-11-20 | 11.33 | $11.51 | — |
| 2023-11-17 | 11.31 | $11.51 | — |
| 2023-11-16 | 11.29 | $11.46 | — |
| 2023-11-15 | 11.27 | $11.44 | — |
| 2023-11-14 | 11.25 | $11.47 | — |
| 2023-11-13 | 11.23 | $11.35 | — |
| 2023-11-10 | 11.22 | $11.38 | — |
| 2023-11-09 | 11.20 | $11.24 | — |
| 2023-11-08 | 11.20 | $11.25 | — |
| 2023-11-07 | 11.19 | $11.32 | — |
| 2023-11-06 | 11.18 | $11.38 | — |
| 2023-11-03 | 11.16 | $11.32 | — |
| 2023-11-02 | 11.14 | $11.25 | — |
| 2023-11-01 | 11.13 | $11.17 | — |
| 2023-10-31 | 11.12 | $11.08 | — |
| 2023-10-30 | 11.13 | $11.08 | — |
| 2023-10-27 | 11.13 | $10.96 | — |
| 2023-10-26 | 11.15 | $11.07 | — |
| 2023-10-25 | 11.16 | $11.06 | — |
| 2023-10-24 | 11.17 | $11.09 | — |
| 2023-10-23 | 11.18 | $11.09 | — |
| 2023-10-20 | 11.19 | $11.07 | — |
| 2023-10-19 | 11.20 | $11.16 | — |
| 2023-10-18 | 11.21 | $11.21 | — |
| 2023-10-17 | 11.21 | $11.29 | — |
| 2023-10-16 | 11.20 | $11.27 | — |
| 2023-10-13 | 11.19 | $11.20 | — |
| 2023-10-12 | 11.19 | $11.22 | — |
| 2023-10-11 | 11.19 | $11.28 | — |
| 2023-10-10 | 11.18 | $11.24 | — |
| 2023-10-09 | 11.17 | $11.18 | — |
| 2023-10-06 | 11.17 | $11.13 | — |
| 2023-10-05 | 11.17 | $11.07 | — |
| 2023-10-04 | 11.18 | $11.02 | — |
| 2023-10-03 | 11.20 | $11.05 | — |
| 2023-10-02 | 11.21 | $11.13 | — |
| 2023-09-29 | 11.22 | $11.16 | — |
| 2023-09-28 | 11.23 | $11.21 | — |
| 2023-09-27 | 11.23 | $11.16 | — |
| 2023-09-26 | 11.24 | $11.17 | — |
| 2023-09-25 | 11.25 | $11.26 | — |
| 2023-09-22 | 11.25 | $11.25 | — |
| 2023-09-21 | 11.25 | $11.27 | — |
| 2023-09-20 | 11.24 | $11.27 | — |
| 2023-09-19 | 11.24 | $11.30 | — |
| 2023-09-18 | 11.23 | $11.26 | — |
| 2023-09-15 | 11.23 | $11.22 | — |
| 2023-09-14 | 11.23 | $11.26 | — |
| 2023-09-13 | 11.23 | $11.18 | — |
| 2023-09-12 | 11.23 | $11.17 | — |
| 2023-09-11 | 11.24 | $11.22 | — |
| 2023-09-08 | 11.24 | $11.15 | — |
| 2023-09-07 | 11.25 | $11.12 | — |
| 2023-09-06 | 11.27 | $11.16 | — |
| 2023-09-05 | 11.28 | $11.19 | — |
| 2023-09-01 | 11.29 | $11.33 | — |
| 2023-08-31 | 11.28 | $11.33 | — |
| 2023-08-30 | 11.28 | $11.35 | — |
| 2023-08-29 | 11.27 | $11.34 | — |
| 2023-08-28 | 11.26 | $11.24 | — |
| 2023-08-25 | 11.27 | $11.20 | — |
| 2023-08-24 | 11.27 | $11.19 | — |
| 2023-08-23 | 11.28 | $11.26 | — |
| 2023-08-22 | 11.28 | $11.24 | — |
| 2023-08-21 | 11.29 | $11.23 | — |
| 2023-08-18 | 11.30 | $11.24 | — |
| 2023-08-17 | 11.30 | $11.25 | — |
| 2023-08-16 | 11.31 | $11.27 | — |
| 2023-08-15 | 11.31 | $11.31 | — |
| 2023-08-14 | 11.31 | $11.37 | — |
| 2023-08-11 | 11.30 | $11.38 | — |
| 2023-08-10 | 11.30 | $11.39 | — |
| 2023-08-09 | 11.29 | $11.38 | — |
| 2023-08-08 | 11.28 | $11.33 | — |
| 2023-08-07 | 11.27 | $11.37 | — |
| 2023-08-04 | 11.26 | $11.24 | — |
| 2023-08-03 | 11.26 | $11.26 | — |
| 2023-08-02 | 11.26 | $11.29 | — |
| 2023-08-01 | 11.26 | $11.34 | — |
| 2023-07-31 | 11.25 | $11.32 | — |
| 2023-07-28 | 11.24 | $11.32 | — |
| 2023-07-27 | 11.24 | $11.33 | — |
| 2023-07-26 | 11.23 | $11.33 | — |
| 2023-07-25 | 11.21 | $11.36 | — |
| 2023-07-24 | 11.20 | $11.30 | — |
| 2023-07-21 | 11.19 | $11.30 | — |
| 2023-07-20 | 11.18 | $11.27 | — |
| 2023-07-19 | 11.17 | $11.21 | — |
| 2023-07-18 | 11.16 | $11.20 | — |
| 2023-07-17 | 11.16 | $11.16 | — |
| 2023-07-14 | 11.16 | $11.19 | — |
| 2023-07-13 | 11.15 | $11.20 | — |
| 2023-07-12 | 11.15 | $11.15 | — |
| 2023-07-11 | 11.15 | $11.06 | — |
| 2023-07-10 | 11.16 | $11.04 | — |
| 2023-07-07 | 11.17 | $11.04 | — |
| 2023-07-06 | 11.18 | $11.08 | — |
| 2023-07-05 | 11.20 | $11.12 | — |
| 2023-07-03 | 11.20 | $11.22 | — |
| 2023-06-30 | 11.20 | $11.24 | — |
| 2023-06-29 | 11.20 | $11.19 | — |
| 2023-06-28 | 11.20 | $11.18 | — |
| 2023-06-27 | 11.20 | $11.22 | — |
| 2023-06-26 | 11.20 | $11.22 | — |
| 2023-06-23 | 11.20 | $11.26 | — |
| 2023-06-22 | 11.19 | $11.30 | — |
| 2023-06-21 | 11.18 | $11.30 | — |
| 2023-06-20 | 11.16 | $11.25 | — |
| 2023-06-16 | 11.16 | $11.31 | — |
| 2023-06-15 | 11.14 | $11.33 | — |
| 2023-06-14 | 11.12 | $11.25 | — |
| 2023-06-13 | 11.11 | $11.24 | — |
| 2023-06-12 | 11.09 | $11.21 | — |
| 2023-06-09 | 11.08 | $11.17 | — |
| 2023-06-08 | 11.07 | $11.17 | — |
| 2023-06-07 | 11.06 | $11.13 | — |
| 2023-06-06 | 11.05 | $11.09 | — |
| 2023-06-05 | 11.05 | $10.99 | — |
| 2023-06-02 | 11.05 | $11.05 | — |
| 2023-06-01 | 11.05 | $10.90 | — |
| 2023-05-31 | 11.07 | $10.84 | — |
| 2023-05-30 | 11.09 | $10.98 | — |
| 2023-05-26 | 11.10 | $11.03 | — |
| 2023-05-25 | 11.11 | $10.97 | — |
| 2023-05-24 | 11.13 | $10.94 | — |
| 2023-05-23 | 11.15 | $11.00 | — |
| 2023-05-22 | 11.16 | $11.10 | — |
| 2023-05-19 | 11.17 | $11.16 | — |
| 2023-05-18 | 11.17 | $11.15 | — |
| 2023-05-17 | 11.17 | $11.13 | — |
| 2023-05-16 | 11.18 | $11.09 | — |
| 2023-05-15 | 11.19 | $11.16 | — |
| 2023-05-12 | 11.19 | $11.15 | — |
| 2023-05-11 | 11.19 | $11.12 | — |
| 2023-05-10 | 11.20 | $11.16 | — |
| 2023-05-09 | 11.21 | $11.20 | — |
| 2023-05-08 | 11.21 | $11.19 | — |
| 2023-05-05 | 11.21 | $11.18 | — |
| 2023-05-04 | 11.21 | $11.08 | — |
| 2023-05-03 | 11.22 | $11.18 | — |
| 2023-05-02 | 11.23 | $11.20 | — |
| 2023-05-01 | 11.23 | $11.27 | — |
| 2023-04-28 | 11.23 | $11.24 | — |
| 2023-04-27 | 11.23 | $11.21 | — |
| 2023-04-26 | 11.23 | $11.18 | — |
| 2023-04-25 | 11.23 | $11.25 | — |
| 2023-04-24 | 11.23 | $11.33 | — |
| 2023-04-21 | 11.22 | $11.30 | — |
| 2023-04-20 | 11.21 | $11.29 | — |
| 2023-04-19 | 11.21 | $11.33 | — |
| 2023-04-18 | 11.19 | $11.35 | — |
| 2023-04-17 | 11.18 | $11.32 | — |
| 2023-04-14 | 11.16 | $11.29 | — |
| 2023-04-13 | 11.15 | $11.29 | — |
| 2023-04-12 | 11.13 | $11.23 | — |
| 2023-04-11 | 11.12 | $11.22 | — |
| 2023-04-10 | 11.11 | $11.17 | — |
| 2023-04-06 | 11.11 | $11.21 | — |
| 2023-04-05 | 11.10 | $11.23 | — |
| 2023-04-04 | 11.08 | $11.19 | — |
| 2023-04-03 | 11.07 | $11.22 | — |
| 2023-03-31 | 11.06 | $11.17 | — |
| 2023-03-30 | 11.04 | $11.11 | — |
| 2023-03-29 | 11.04 | $11.07 | — |
| 2023-03-28 | 11.03 | $11.08 | — |
| 2023-03-27 | 11.03 | $11.01 | — |
| 2023-03-24 | 11.03 | $10.98 | — |
| 2023-03-23 | 11.04 | $10.93 | — |
| 2023-03-22 | 11.05 | $10.97 | — |
| 2023-03-21 | 11.06 | $11.05 | — |
| 2023-03-20 | 11.06 | $10.98 | — |
| 2023-03-17 | 11.07 | $10.86 | — |
| 2023-03-16 | 11.09 | $10.93 | — |
| 2023-03-15 | 11.10 | $10.88 | — |
| 2023-03-14 | 11.13 | $10.95 | — |
| 2023-03-13 | 11.15 | $10.88 | — |
| 2023-03-10 | 11.17 | $10.95 | — |
| 2023-03-09 | 11.20 | $11.00 | — |
| 2023-03-08 | 11.22 | $11.07 | — |
| 2023-03-07 | 11.23 | $11.13 | — |
| 2023-03-06 | 11.25 | $11.19 | — |
| 2023-03-03 | 11.25 | $11.16 | — |
| 2023-03-02 | 11.26 | $11.13 | — |
| 2023-03-01 | 11.27 | $11.09 | — |
| 2023-02-28 | 11.29 | $11.05 | — |
| 2023-02-27 | 11.32 | $11.13 | — |
| 2023-02-24 | 11.34 | $11.15 | — |
| 2023-02-23 | 11.36 | $11.23 | — |
| 2023-02-22 | 11.37 | $11.27 | — |
| 2023-02-21 | 11.38 | $11.30 | — |
| 2023-02-17 | 11.39 | $11.38 | — |
| 2023-02-16 | 11.39 | $11.31 | — |
| 2023-02-15 | 11.40 | $11.32 | — |
| 2023-02-14 | 11.41 | $11.40 | — |
| 2023-02-13 | 11.41 | $11.45 | — |
| 2023-02-10 | 11.41 | $11.41 | — |
| 2023-02-09 | 11.41 | $11.31 | — |
| 2023-02-08 | 11.42 | $11.34 | — |
| 2023-02-07 | 11.43 | $11.40 | — |
| 2023-02-06 | 11.43 | $11.36 | — |
| 2023-02-03 | 11.44 | $11.41 | — |
| 2023-02-02 | 11.44 | $11.42 | — |
| 2023-02-01 | 11.45 | $11.53 | — |
| 2023-01-31 | 11.44 | $11.49 | — |
| 2023-01-30 | 11.43 | $11.42 | — |
| 2023-01-27 | 11.43 | $11.47 | — |
| 2023-01-26 | 11.43 | $11.52 | — |
| 2023-01-25 | 11.42 | $11.44 | — |
| 2023-01-24 | 11.42 | $11.43 | — |
| 2023-01-23 | 11.42 | $11.40 | — |
| 2023-01-20 | 11.42 | $11.44 | — |
| 2023-01-19 | 11.41 | $11.37 | — |
| 2023-01-18 | 11.42 | $11.33 | — |
| 2023-01-17 | 11.43 | $11.42 | — |
| 2023-01-13 | 11.43 | $11.43 | — |
| 2023-01-12 | 11.43 | $11.44 | — |
| 2023-01-11 | 11.43 | $11.37 | — |
| 2023-01-10 | 11.43 | $11.37 | — |
| 2023-01-09 | 11.44 | $11.37 | — |
| 2023-01-06 | 11.45 | $11.45 | — |
| 2023-01-05 | 11.45 | $11.30 | — |
| 2023-01-04 | 11.46 | $11.37 | — |
| 2023-01-03 | 11.47 | $11.37 | — |
| 2022-12-30 | 11.48 | $11.45 | — |
| 2022-12-29 | 11.49 | $11.49 | — |
| 2022-12-28 | 11.49 | $11.45 | — |
| 2022-12-27 | 11.49 | $11.59 | — |
| 2022-12-23 | 11.48 | $11.55 | — |
| 2022-12-22 | 11.47 | $11.48 | — |
| 2022-12-21 | 11.47 | $11.52 | — |
| 2022-12-20 | 11.47 | $11.48 | — |
| 2022-12-19 | 11.47 | $11.39 | — |
| 2022-12-16 | 11.48 | $11.44 | — |
| 2022-12-15 | 11.48 | $11.48 | — |
| 2022-12-14 | 11.48 | $11.59 | — |
| 2022-12-13 | 11.47 | $11.63 | — |
| 2022-12-12 | 11.45 | $11.54 | — |
| 2022-12-09 | 11.44 | $11.49 | — |
| 2022-12-08 | 11.44 | $11.50 | — |
| 2022-12-07 | 11.43 | $11.49 | — |
| 2022-12-06 | 11.42 | $11.51 | — |
| 2022-12-05 | 11.41 | $11.53 | — |
| 2022-12-02 | 11.40 | $11.61 | — |
| 2022-12-01 | 11.38 | $11.66 | — |
| 2022-11-30 | 11.35 | $11.70 | — |
| 2022-11-29 | 11.31 | $11.61 | — |
| 2022-11-28 | 11.28 | $11.56 | — |
| 2022-11-25 | 11.25 | $11.62 | — |
| 2022-11-23 | 11.22 | $11.58 | — |
| 2022-11-22 | 11.18 | $11.60 | — |
| 2022-11-21 | 11.13 | $11.42 | — |
| 2022-11-18 | 11.10 | $11.36 | — |
| 2022-11-17 | 11.08 | $11.28 | — |
| 2022-11-16 | 11.05 | $11.27 | — |
| 2022-11-15 | 11.03 | $11.21 | — |
| 2022-11-14 | 11.01 | $11.17 | — |
| 2022-11-11 | 11.00 | $11.16 | — |
| 2022-11-10 | 10.98 | $11.29 | — |
| 2022-11-09 | 10.95 | $11.10 | — |
| 2022-11-08 | 10.93 | $11.17 | — |
| 2022-11-07 | 10.90 | $11.13 | — |
| 2022-11-04 | 10.88 | $11.07 | — |
| 2022-11-03 | 10.86 | $10.96 | — |
| 2022-11-02 | 10.85 | $10.99 | — |
| 2022-11-01 | 10.84 | $11.07 | — |
| 2022-10-31 | 10.81 | $10.96 | — |
| 2022-10-28 | 10.80 | $10.97 | — |
| 2022-10-27 | 10.78 | $10.89 | — |
| 2022-10-26 | 10.76 | $10.93 | — |
| 2022-10-25 | 10.75 | $10.91 | — |
| 2022-10-24 | 10.73 | $10.86 | — |
| 2022-10-21 | 10.72 | $10.75 | — |
| 2022-10-20 | 10.71 | $10.62 | — |
| 2022-10-19 | 10.72 | $10.66 | — |
| 2022-10-18 | 10.73 | $10.67 | — |
| 2022-10-17 | 10.74 | $10.66 | — |
| 2022-10-14 | 10.74 | $10.60 | — |
| 2022-10-13 | 10.76 | $10.74 | — |
| 2022-10-12 | 10.76 | $10.61 | — |
| 2022-10-11 | 10.78 | $10.66 | — |
| 2022-10-10 | 10.79 | $10.65 | — |
| 2022-10-07 | 10.80 | $10.64 | — |
| 2022-10-06 | 10.82 | $10.73 | — |
| 2022-10-05 | 10.83 | $10.79 | — |
| 2022-10-04 | 10.84 | $10.80 | — |
| 2022-10-03 | 10.84 | $10.62 | — |
| 2022-09-30 | 10.86 | $10.43 | — |
| 2022-09-29 | 10.91 | $10.52 | — |
| 2022-09-28 | 10.95 | $10.60 | — |
| 2022-09-27 | 10.98 | $10.49 | — |
| 2022-09-26 | 11.04 | $10.52 | — |
| 2022-09-23 | 11.09 | $10.70 | — |
| 2022-09-22 | 11.13 | $10.89 | — |
| 2022-09-21 | 11.16 | $10.86 | — |
| 2022-09-20 | 11.19 | $10.95 | — |
| 2022-09-19 | 11.21 | $11.03 | — |
| 2022-09-16 | 11.23 | $10.98 | — |
| 2022-09-15 | 11.26 | $11.02 | — |
| 2022-09-14 | 11.29 | $11.10 | — |
| 2022-09-13 | 11.31 | $11.05 | — |
| 2022-09-12 | 11.33 | $11.29 | — |
| 2022-09-09 | 11.34 | $11.27 | — |
| 2022-09-08 | 11.34 | $11.15 | — |
| 2022-09-07 | 11.36 | $11.16 | — |
| 2022-09-06 | 11.39 | $11.13 | — |
| 2022-09-02 | 11.41 | $11.20 | — |
| 2022-09-01 | 11.43 | $11.22 | — |
| 2022-08-31 | 11.46 | $11.23 | — |
| 2022-08-30 | 11.48 | $11.33 | — |
| 2022-08-29 | 11.50 | $11.47 | — |
| 2022-08-26 | 11.50 | $11.50 | — |
| 2022-08-25 | 11.50 | $11.65 | — |
| 2022-08-24 | 11.48 | $11.56 | — |
| 2022-08-23 | 11.48 | $11.62 | — |
| 2022-08-22 | 11.46 | $11.59 | — |
| 2022-08-19 | 11.45 | $11.62 | — |
| 2022-08-18 | 11.43 | $11.58 | — |
| 2022-08-17 | 11.41 | $11.53 | — |
| 2022-08-16 | 11.40 | $11.49 | — |
| 2022-08-15 | 11.39 | $11.47 | — |
| 2022-08-12 | 11.38 | $11.49 | — |
| 2022-08-11 | 11.37 | $11.42 | — |
| 2022-08-10 | 11.37 | $11.39 | — |
| 2022-08-09 | 11.37 | $11.36 | — |
| 2022-08-08 | 11.37 | $11.26 | — |
| 2022-08-05 | 11.38 | $11.27 | — |
| 2022-08-04 | 11.39 | $11.26 | — |
| 2022-08-03 | 11.40 | $11.34 | — |
| 2022-08-02 | 11.41 | $11.38 | — |
| 2022-08-01 | 11.41 | $11.50 | — |
| 2022-07-29 | 11.40 | $11.49 | — |
| 2022-07-28 | 11.39 | $11.41 | — |
| 2022-07-27 | 11.39 | $11.45 | — |
| 2022-07-26 | 11.38 | $11.40 | — |
| 2022-07-25 | 11.38 | $11.38 | — |
| 2022-07-22 | 11.38 | $11.24 | — |
| 2022-07-21 | 11.40 | $11.28 | — |
| 2022-07-20 | 11.41 | $11.32 | — |
| 2022-07-19 | 11.42 | $11.40 | — |
| 2022-07-18 | 11.42 | $11.24 | — |
| 2022-07-15 | 11.44 | $11.27 | — |
| 2022-07-14 | 11.46 | $11.16 | — |
| 2022-07-13 | 11.49 | $11.26 | — |
| 2022-07-12 | 11.52 | $11.27 | — |
| 2022-07-11 | 11.54 | $11.33 | — |
| 2022-07-08 | 11.57 | $11.30 | — |
| 2022-07-07 | 11.59 | $11.28 | — |
| 2022-07-06 | 11.63 | $11.22 | — |
| 2022-07-05 | 11.67 | $11.26 | — |
| 2022-07-01 | 11.71 | $11.53 | — |
| 2022-06-30 | 11.73 | $11.52 | — |
| 2022-06-29 | 11.75 | $11.62 | — |
| 2022-06-28 | 11.77 | $11.59 | — |
| 2022-06-27 | 11.79 | $11.54 | — |
| 2022-06-24 | 11.81 | $11.45 | — |
| 2022-06-23 | 11.85 | $11.34 | — |
| 2022-06-22 | 11.90 | $11.45 | — |
| 2022-06-21 | 11.95 | $11.55 | — |
| 2022-06-17 | 11.99 | $11.41 | — |
| 2022-06-16 | 12.05 | $11.62 | — |
| 2022-06-15 | 12.10 | $11.82 | — |
| 2022-06-14 | 12.13 | $11.80 | — |
| 2022-06-13 | 12.16 | $11.77 | — |
| 2022-06-10 | 12.21 | $12.03 | — |
| 2022-06-09 | 12.22 | $12.17 | — |
| 2022-06-08 | 12.23 | $12.26 | — |
| 2022-06-07 | 12.23 | $12.45 | — |
| 2022-06-06 | 12.20 | $12.34 | — |
| 2022-06-03 | 12.19 | $12.32 | — |
| 2022-06-02 | 12.17 | $12.34 | — |
| 2022-06-01 | 12.16 | $12.32 | — |
| 2022-05-31 | 12.14 | $12.34 | — |
| 2022-05-27 | 12.12 | $12.34 | — |
| 2022-05-26 | 12.10 | $12.30 | — |
| 2022-05-25 | 12.07 | $12.31 | — |
| 2022-05-24 | 12.05 | $12.24 | — |
| 2022-05-23 | 12.03 | $12.13 | — |
| 2022-05-20 | 12.02 | $11.96 | — |
| 2022-05-19 | 12.02 | $11.93 | — |
| 2022-05-18 | 12.03 | $11.99 | — |
| 2022-05-17 | 12.04 | $12.24 | — |
| 2022-05-16 | 12.02 | $12.13 | — |
| 2022-05-13 | 12.01 | $12.02 | — |
| 2022-05-12 | 12.01 | $11.99 | — |
| 2022-05-11 | 12.01 | $12.02 | — |
| 2022-05-10 | 12.01 | $11.97 | — |
| 2022-05-09 | 12.01 | $11.94 | — |
| 2022-05-06 | 12.02 | $12.04 | — |
| 2022-05-05 | 12.01 | $11.97 | — |
| 2022-05-04 | 12.02 | $12.11 | — |
| 2022-05-03 | 12.01 | $11.93 | — |
| 2022-05-02 | 12.02 | $11.82 | — |
| 2022-04-29 | 12.04 | $11.89 | — |
| 2022-04-28 | 12.05 | $12.12 | — |
| 2022-04-27 | 12.05 | $11.98 | — |
| 2022-04-26 | 12.05 | $11.89 | — |
| 2022-04-25 | 12.07 | $11.99 | — |
| 2022-04-22 | 12.08 | $12.04 | — |
| 2022-04-21 | 12.08 | $12.27 | — |
| 2022-04-20 | 12.06 | $12.36 | — |
| 2022-04-19 | 12.03 | $12.21 | — |
| 2022-04-18 | 12.01 | $12.18 | — |
| 2022-04-14 | 12.00 | $12.12 | — |
| 2022-04-13 | 11.98 | $12.08 | — |
| 2022-04-12 | 11.97 | $11.99 | — |
| 2022-04-11 | 11.97 | $11.96 | — |
| 2022-04-08 | 11.97 | $12.07 | — |
| 2022-04-07 | 11.96 | $11.96 | — |
| 2022-04-06 | 11.96 | $11.83 | — |
| 2022-04-05 | 11.98 | $11.80 | — |
| 2022-04-04 | 11.99 | $11.85 | — |
| 2022-04-01 | 12.01 | $11.96 | — |
| 2022-03-31 | 12.02 | $11.96 | — |
| 2022-03-30 | 12.02 | $12.10 | — |
| 2022-03-29 | 12.01 | $12.07 | — |
| 2022-03-28 | 12.01 | $12.11 | — |
| 2022-03-25 | 12.00 | $12.13 | — |
| 2022-03-24 | 11.98 | $11.97 | — |
| 2022-03-23 | 11.98 | $11.94 | — |
| 2022-03-22 | 11.99 | $12.01 | — |
| 2022-03-21 | 11.99 | $12.04 | — |
| 2022-03-18 | 11.98 | $11.99 | — |
| 2022-03-17 | 11.98 | $12.02 | — |
| 2022-03-16 | 11.97 | $12.06 | — |
| 2022-03-15 | 11.97 | $12.02 | — |
| 2022-03-14 | 11.96 | $11.95 | — |
| 2022-03-11 | 11.96 | $11.76 | — |
| 2022-03-10 | 11.98 | $11.74 | — |
| 2022-03-09 | 12.01 | $11.71 | — |
| 2022-03-08 | 12.04 | $11.56 | — |
| 2022-03-07 | 12.09 | $11.73 | — |
| 2022-03-04 | 12.13 | $12.01 | — |
| 2022-03-03 | 12.14 | $12.01 | — |
| 2022-03-02 | 12.15 | $11.92 | — |
| 2022-03-01 | 12.18 | $11.74 | — |
| 2022-02-28 | 12.22 | $11.94 | — |
| 2022-02-25 | 12.25 | $12.17 | — |
| 2022-02-24 | 12.26 | $11.95 | — |
| 2022-02-23 | 12.29 | $12.16 | — |
| 2022-02-22 | 12.31 | $12.23 | — |
| 2022-02-18 | 12.31 | $12.29 | — |
| 2022-02-17 | 12.32 | $12.22 | — |
| 2022-02-16 | 12.33 | $12.24 | — |
| 2022-02-15 | 12.34 | $12.23 | — |
| 2022-02-14 | 12.35 | $12.24 | — |
| 2022-02-11 | 12.36 | $12.33 | — |
| 2022-02-10 | 12.36 | $12.41 | — |
| 2022-02-09 | 12.36 | $12.48 | — |
| 2022-02-08 | 12.34 | $12.42 | — |
| 2022-02-07 | 12.34 | $12.36 | — |
| 2022-02-04 | 12.33 | $12.37 | — |
| 2022-02-03 | 12.33 | $12.49 | — |
| 2022-02-02 | 12.31 | $12.55 | — |
| 2022-02-01 | 12.29 | $12.32 | — |
| 2022-01-31 | 12.28 | $12.30 | — |
| 2022-01-28 | 12.28 | $12.38 | — |
| 2022-01-27 | 12.27 | $12.29 | — |
| 2022-01-26 | 12.27 | $12.19 | — |
| 2022-01-25 | 12.28 | $12.21 | — |
| 2022-01-24 | 12.29 | $12.20 | — |
| 2022-01-21 | 12.30 | $12.15 | — |
| 2022-01-20 | 12.31 | $12.16 | — |
| 2022-01-19 | 12.33 | $12.33 | — |
| 2022-01-18 | 12.33 | $12.34 | — |
| 2022-01-14 | 12.33 | $12.42 | — |
| 2022-01-13 | 12.32 | $12.40 | — |
| 2022-01-12 | 12.31 | $12.41 | — |
| 2022-01-11 | 12.30 | $12.31 | — |
| 2022-01-10 | 12.29 | $12.28 | — |
| 2022-01-07 | 12.30 | $12.28 | — |
| 2022-01-06 | 12.30 | $12.32 | — |
| 2022-01-05 | 12.30 | $12.24 | — |
| 2022-01-04 | 12.30 | $12.34 | — |
| 2022-01-03 | 12.30 | $12.35 | — |
| 2021-12-31 | 12.29 | $12.47 | — |
| 2021-12-30 | 12.27 | $12.46 | — |
| 2021-12-29 | 12.25 | $12.55 | — |
| 2021-12-28 | 12.22 | $12.46 | — |
| 2021-12-27 | 12.20 | $12.42 | — |
| 2021-12-23 | 12.17 | $12.27 | — |
| 2021-12-22 | 12.16 | $12.23 | — |
| 2021-12-21 | 12.16 | $12.12 | — |
| 2021-12-20 | 12.16 | $12.11 | — |
| 2021-12-17 | 12.16 | $12.10 | — |
| 2021-12-16 | 12.17 | $12.27 | — |
| 2021-12-15 | 12.16 | $12.28 | — |
| 2021-12-14 | 12.15 | $12.10 | — |
| 2021-12-13 | 12.15 | $12.09 | — |
| 2021-12-10 | 12.16 | $12.08 | — |
| 2021-12-09 | 12.17 | $11.92 | — |
| 2021-12-08 | 12.20 | $12.26 | — |
| 2021-12-07 | 12.19 | $12.32 | — |
| 2021-12-06 | 12.17 | $12.26 | — |
| 2021-12-03 | 12.17 | $12.24 | — |
| 2021-12-02 | 12.16 | $12.20 | — |
| 2021-12-01 | 12.15 | $12.07 | — |
| 2021-11-30 | 12.16 | $12.09 | — |
| 2021-11-29 | 12.17 | $12.24 | — |
| 2021-11-26 | 12.16 | $12.15 | — |
| 2021-11-24 | 12.16 | $12.26 | — |
| 2021-11-23 | 12.15 | $12.32 | — |
| 2021-11-22 | 12.14 | $12.29 | — |
| 2021-11-19 | 12.12 | $12.29 | — |
| 2021-11-18 | 12.10 | $12.32 | — |
| 2021-11-17 | 12.08 | $12.21 | — |
| 2021-11-16 | 12.07 | $12.15 | — |
| 2021-11-15 | 12.06 | $12.13 | — |
| 2021-11-12 | 12.05 | $12.12 | — |
| 2021-11-11 | 12.04 | $12.08 | — |
| 2021-11-10 | 12.04 | $12.06 | — |
| 2021-11-09 | 12.03 | $12.08 | — |
| 2021-11-08 | 12.03 | $12.07 | — |
| 2021-11-05 | 12.03 | $12.12 | — |
| 2021-11-04 | 12.02 | $12.13 | — |
| 2021-11-03 | 12.00 | $12.19 | — |
| 2021-11-02 | 11.98 | $12.06 | — |
| 2021-11-01 | 11.98 | $12.02 | — |
| 2021-10-29 | 11.97 | $12.06 | — |
| 2021-10-28 | 11.96 | $12.06 | — |
| 2021-10-27 | 11.95 | $11.98 | — |
| 2021-10-26 | 11.95 | $12.06 | — |
| 2021-10-25 | 11.94 | $12.05 | — |
| 2021-10-22 | 11.93 | $12.06 | — |
| 2021-10-21 | 11.91 | $11.99 | — |
| 2021-10-20 | 11.90 | $11.98 | — |
| 2021-10-19 | 11.89 | $11.93 | — |
| 2021-10-18 | 11.89 | $11.92 | — |
| 2021-10-15 | 11.89 | $11.89 | — |
| 2021-10-14 | 11.89 | $11.83 | — |
| 2021-10-13 | 11.89 | $11.70 | — |
| 2021-10-12 | 11.91 | $11.75 | — |
| 2021-10-11 | 11.93 | $11.89 | — |
| 2021-10-08 | 11.94 | $11.94 | — |
| 2021-10-07 | 11.94 | $11.93 | — |
| 2021-10-06 | 11.94 | $11.86 | — |
| 2021-10-05 | 11.94 | $11.87 | — |
| 2021-10-04 | 11.95 | $11.76 | — |
| 2021-10-01 | 11.97 | $11.78 | — |
| 2021-09-30 | 11.99 | $11.76 | — |
| 2021-09-29 | 12.02 | $11.92 | — |
| 2021-09-28 | 12.03 | $11.86 | — |
| 2021-09-27 | 12.04 | $11.98 | — |
| 2021-09-24 | 12.05 | $12.09 | — |
| 2021-09-23 | 12.05 | $12.07 | — |
| 2021-09-22 | 12.04 | $11.96 | — |
| 2021-09-21 | 12.05 | $11.88 | — |
| 2021-09-20 | 12.07 | $11.87 | — |
| 2021-09-17 | 12.09 | $11.92 | — |
| 2021-09-16 | 12.11 | $12.03 | — |
| 2021-09-15 | 12.12 | $12.07 | — |
| 2021-09-14 | 12.13 | $12.01 | — |
| 2021-09-13 | 12.14 | $12.04 | — |
| 2021-09-10 | 12.15 | $12.07 | — |
| 2021-09-09 | 12.16 | $12.07 | — |
| 2021-09-08 | 12.16 | $12.12 | — |
| 2021-09-07 | 12.17 | $12.09 | — |
| 2021-09-03 | 12.18 | $12.18 | — |
| 2021-09-02 | 12.18 | $12.19 | — |
| 2021-09-01 | 12.18 | $12.16 | — |
| 2021-08-31 | 12.18 | $12.17 | — |
| 2021-08-30 | 12.18 | $12.28 | — |
| 2021-08-27 | 12.17 | $12.23 | — |
| 2021-08-26 | 12.16 | $12.16 | — |
| 2021-08-25 | 12.16 | $12.19 | — |
| 2021-08-24 | 12.16 | $12.15 | — |
| 2021-08-23 | 12.16 | $12.21 | — |
| 2021-08-20 | 12.15 | $12.22 | — |
| 2021-08-19 | 12.15 | $12.15 | — |
| 2021-08-18 | 12.15 | $12.17 | — |
| 2021-08-17 | 12.14 | $12.27 | — |
| 2021-08-16 | 12.13 | $12.35 | — |
| 2021-08-13 | 12.11 | $12.30 | — |
| 2021-08-12 | 12.09 | $12.22 | — |
| 2021-08-11 | 12.07 | $12.20 | — |
| 2021-08-10 | 12.06 | $12.10 | — |
| 2021-08-09 | 12.06 | $12.06 | — |
| 2021-08-06 | 12.06 | $12.08 | — |
| 2021-08-05 | 12.05 | $12.09 | — |
| 2021-08-04 | 12.05 | $12.11 | — |
| 2021-08-03 | 12.04 | $12.18 | — |
| 2021-08-02 | 12.03 | $12.06 | — |
| 2021-07-30 | 12.03 | $12.09 | — |
| 2021-07-29 | 12.02 | $12.12 | — |
| 2021-07-28 | 12.01 | $11.99 | — |
| 2021-07-27 | 12.01 | $12.06 | — |
| 2021-07-26 | 12.01 | $12.09 | — |
| 2021-07-23 | 12.00 | $12.09 | — |
| 2021-07-22 | 11.99 | $11.99 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.83
2025-04-14
Close Price
$10.83
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.65
Average
11.76
Maximum
12.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 10.83 | $10.83 | — |
| 2025-04-11 | 10.83 | $10.83 | — |
| 2025-04-10 | 10.84 | $10.83 | — |
| 2025-04-09 | 10.84 | $10.83 | — |
| 2025-04-08 | 10.84 | $10.83 | — |
| 2025-04-07 | 10.84 | $10.83 | — |
| 2025-04-04 | 10.85 | $10.83 | — |
| 2025-04-03 | 10.85 | $10.83 | — |
| 2025-04-02 | 10.85 | $10.83 | — |
| 2025-04-01 | 10.86 | $10.83 | — |
| 2025-03-31 | 10.86 | $10.83 | — |
| 2025-03-28 | 10.86 | $10.83 | — |
| 2025-03-27 | 10.87 | $10.82 | — |
| 2025-03-26 | 10.87 | $10.82 | — |
| 2025-03-25 | 10.88 | $10.82 | — |
| 2025-03-24 | 10.88 | $10.89 | — |
| 2025-03-21 | 10.88 | $10.89 | — |
| 2025-03-20 | 10.88 | $10.89 | — |
| 2025-03-19 | 10.89 | $10.89 | — |
| 2025-03-18 | 10.90 | $10.89 | — |
| 2025-03-17 | 10.92 | $10.88 | — |
| 2025-03-14 | 10.94 | $10.88 | — |
| 2025-03-13 | 10.97 | $10.88 | — |
| 2025-03-12 | 11.01 | $10.88 | — |
| 2025-03-11 | 11.06 | $10.88 | — |
| 2025-03-10 | 11.11 | $10.88 | — |
| 2025-03-07 | 11.17 | $10.88 | — |
| 2025-03-06 | 11.24 | $10.88 | — |
| 2025-03-05 | 11.31 | $10.88 | — |
| 2025-03-04 | 11.39 | $10.88 | — |
| 2025-03-03 | 11.47 | $10.87 | — |
| 2025-02-28 | 11.56 | $10.87 | — |
| 2025-02-27 | 11.66 | $10.87 | — |
| 2025-02-26 | 11.77 | $10.87 | — |
| 2025-02-25 | 11.88 | $10.87 | — |
| 2025-02-24 | 11.99 | $10.87 | — |
| 2025-02-21 | 12.11 | $10.87 | — |
| 2025-02-20 | 12.24 | $12.23 | — |
| 2025-02-19 | 12.24 | $12.23 | — |
| 2025-02-18 | 12.24 | $12.23 | — |
| 2025-02-14 | 12.23 | $12.28 | — |
| 2025-02-13 | 12.23 | $12.29 | — |
| 2025-02-12 | 12.22 | $12.30 | — |
| 2025-02-11 | 12.20 | $12.33 | — |
| 2025-02-10 | 12.18 | $12.27 | — |
| 2025-02-07 | 12.17 | $12.26 | — |
| 2025-02-06 | 12.16 | $12.30 | — |
| 2025-02-05 | 12.14 | $12.23 | — |
| 2025-02-04 | 12.12 | $12.16 | — |
| 2025-02-03 | 12.11 | $12.13 | — |
| 2025-01-31 | 12.11 | $12.17 | — |
| 2025-01-30 | 12.09 | $12.20 | — |
| 2025-01-29 | 12.08 | $12.14 | — |
| 2025-01-28 | 12.07 | $12.11 | — |
| 2025-01-27 | 12.06 | $12.16 | — |
| 2025-01-24 | 12.05 | $12.11 | — |
| 2025-01-23 | 12.04 | $12.13 | — |
| 2025-01-22 | 12.04 | $12.12 | — |
| 2025-01-21 | 12.03 | $12.19 | — |
| 2025-01-17 | 12.02 | $12.14 | — |
| 2025-01-16 | 12.01 | $12.10 | — |
| 2025-01-15 | 12.00 | $12.08 | — |
| 2025-01-14 | 12.00 | $11.96 | — |
| 2025-01-13 | 12.01 | $11.87 | — |
| 2025-01-10 | 12.04 | $11.84 | — |
| 2025-01-08 | 12.07 | $12.00 | — |
| 2025-01-07 | 12.09 | $11.94 | — |
| 2025-01-06 | 12.11 | $12.01 | — |
| 2025-01-03 | 12.14 | $11.98 | — |
| 2025-01-02 | 12.17 | $11.94 | — |
| 2024-12-31 | 12.20 | $11.97 | — |
| 2024-12-30 | 12.24 | $11.98 | — |
| 2024-12-27 | 12.28 | $12.02 | — |
| 2024-12-26 | 12.32 | $12.23 | — |
| 2024-12-24 | 12.34 | $12.23 | — |
| 2024-12-23 | 12.36 | $12.19 | — |
| 2024-12-20 | 12.38 | $12.13 | — |
| 2024-12-19 | 12.42 | $12.09 | — |
| 2024-12-18 | 12.46 | $12.08 | — |
| 2024-12-17 | 12.51 | $12.24 | — |
| 2024-12-16 | 12.54 | $12.31 | — |
| 2024-12-13 | 12.57 | $12.35 | — |
| 2024-12-12 | 12.59 | $12.36 | — |
| 2024-12-11 | 12.62 | $12.61 | — |
| 2024-12-10 | 12.62 | $12.58 | — |
| 2024-12-09 | 12.62 | $12.56 | — |
| 2024-12-06 | 12.63 | $12.61 | — |
| 2024-12-05 | 12.64 | $12.67 | — |
| 2024-12-04 | 12.64 | $12.66 | — |
| 2024-12-03 | 12.64 | $12.64 | — |
| 2024-12-02 | 12.64 | $12.60 | — |
| 2024-11-29 | 12.65 | $12.60 | — |
| 2024-11-27 | 12.65 | $12.59 | — |
| 2024-11-26 | 12.66 | $12.64 | — |
| 2024-11-25 | 12.66 | $12.61 | — |
| 2024-11-22 | 12.67 | $12.63 | — |
| 2024-11-21 | 12.67 | $12.63 | — |
| 2024-11-20 | 12.67 | $12.62 | — |
| 2024-11-19 | 12.68 | $12.63 | — |
| 2024-11-18 | 12.68 | $12.68 | — |
| 2024-11-15 | 12.68 | $12.64 | — |
| 2024-11-14 | 12.68 | $12.65 | — |
| 2024-11-13 | 12.69 | $12.68 | — |
| 2024-11-12 | 12.69 | $12.72 | — |
| 2024-11-11 | 12.69 | $12.75 | — |
| 2024-11-08 | 12.68 | $12.81 | — |
| 2024-11-07 | 12.67 | $12.86 | — |
| 2024-11-06 | 12.65 | $12.78 | — |
| 2024-11-05 | 12.65 | $12.59 | — |
| 2024-11-04 | 12.66 | $12.51 | — |
| 2024-11-01 | 12.67 | $12.52 | — |
| 2024-10-31 | 12.69 | $12.56 | — |
| 2024-10-30 | 12.71 | $12.67 | — |
| 2024-10-29 | 12.71 | $12.68 | — |
| 2024-10-28 | 12.72 | $12.64 | — |
| 2024-10-25 | 12.72 | $12.62 | — |
| 2024-10-24 | 12.74 | $12.70 | — |
| 2024-10-23 | 12.74 | $12.70 | — |
| 2024-10-22 | 12.75 | $12.68 | — |
| 2024-10-21 | 12.75 | $12.71 | — |
| 2024-10-18 | 12.76 | $12.77 | — |
| 2024-10-17 | 12.75 | $12.78 | — |
| 2024-10-16 | 12.75 | $12.81 | — |
| 2024-10-15 | 12.74 | $12.79 | — |
| 2024-10-14 | 12.74 | $12.81 | — |
| 2024-10-11 | 12.72 | $12.72 | — |
| 2024-10-10 | 12.72 | $12.70 | — |
| 2024-10-09 | 12.72 | $12.72 | — |
| 2024-10-08 | 12.71 | $12.71 | — |
| 2024-10-07 | 12.70 | $12.71 | — |
| 2024-10-04 | 12.70 | $12.74 | — |
| 2024-10-03 | 12.68 | $12.73 | — |
| 2024-10-02 | 12.67 | $12.72 | — |
| 2024-10-01 | 12.65 | $12.76 | — |
| 2024-09-30 | 12.63 | $12.81 | — |
| 2024-09-27 | 12.61 | $12.78 | — |
| 2024-09-26 | 12.58 | $12.79 | — |
| 2024-09-25 | 12.56 | $12.72 | — |
| 2024-09-24 | 12.54 | $12.74 | — |
| 2024-09-23 | 12.52 | $12.72 | — |
| 2024-09-20 | 12.50 | $12.68 | — |
| 2024-09-19 | 12.48 | $12.66 | — |
| 2024-09-18 | 12.46 | $12.53 | — |
| 2024-09-17 | 12.46 | $12.50 | — |
| 2024-09-16 | 12.46 | $12.53 | — |
| 2024-09-13 | 12.45 | $12.48 | — |
| 2024-09-12 | 12.45 | $12.40 | — |
| 2024-09-11 | 12.46 | $12.32 | — |
| 2024-09-10 | 12.47 | $12.32 | — |
| 2024-09-09 | 12.49 | $12.36 | — |
| 2024-09-06 | 12.49 | $12.32 | — |
| 2024-09-05 | 12.51 | $12.43 | — |
| 2024-09-04 | 12.51 | $12.48 | — |
| 2024-09-03 | 12.50 | $12.54 | — |
| 2024-08-30 | 12.48 | $12.64 | — |
| 2024-08-29 | 12.45 | $12.57 | — |
| 2024-08-28 | 12.43 | $12.58 | — |
| 2024-08-27 | 12.40 | $12.60 | — |
| 2024-08-26 | 12.37 | $12.55 | — |
| 2024-08-23 | 12.35 | $12.59 | — |
| 2024-08-22 | 12.32 | $12.49 | — |
| 2024-08-21 | 12.30 | $12.48 | — |
| 2024-08-20 | 12.27 | $12.49 | — |
| 2024-08-19 | 12.25 | $12.49 | — |
| 2024-08-16 | 12.22 | $12.44 | — |
| 2024-08-15 | 12.20 | $12.38 | — |
| 2024-08-14 | 12.19 | $12.31 | — |
| 2024-08-13 | 12.18 | $12.26 | — |
| 2024-08-12 | 12.17 | $12.17 | — |
| 2024-08-09 | 12.18 | $12.19 | — |
| 2024-08-08 | 12.18 | $12.14 | — |
| 2024-08-07 | 12.19 | $11.98 | — |
| 2024-08-06 | 12.21 | $12.01 | — |
| 2024-08-05 | 12.24 | $11.89 | — |
| 2024-08-02 | 12.27 | $12.17 | — |
| 2024-08-01 | 12.28 | $12.28 | — |
| 2024-07-31 | 12.28 | $12.39 | — |
| 2024-07-30 | 12.27 | $12.30 | — |
| 2024-07-29 | 12.27 | $12.31 | — |
| 2024-07-26 | 12.26 | $12.27 | — |
| 2024-07-25 | 12.26 | $12.17 | — |
| 2024-07-24 | 12.27 | $12.20 | — |
| 2024-07-23 | 12.28 | $12.32 | — |
| 2024-07-22 | 12.28 | $12.36 | — |
| 2024-07-19 | 12.27 | $12.28 | — |
| 2024-07-18 | 12.27 | $12.30 | — |
| 2024-07-17 | 12.27 | $12.26 | — |
| 2024-07-16 | 12.27 | $12.31 | — |
| 2024-07-15 | 12.27 | $12.23 | — |
| 2024-07-12 | 12.27 | $12.24 | — |
| 2024-07-11 | 12.28 | $12.25 | — |
| 2024-07-10 | 12.28 | $12.31 | — |
| 2024-07-09 | 12.28 | $12.22 | — |
| 2024-07-08 | 12.29 | $12.26 | — |
| 2024-07-05 | 12.30 | $12.25 | — |
| 2024-07-03 | 12.31 | $12.26 | — |
| 2024-07-02 | 12.31 | $12.24 | — |
| 2024-07-01 | 12.33 | $12.27 | — |
| 2024-06-28 | 12.33 | $12.27 | — |
| 2024-06-27 | 12.34 | $12.24 | — |
| 2024-06-26 | 12.35 | $12.29 | — |
| 2024-06-25 | 12.36 | $12.37 | — |
| 2024-06-24 | 12.36 | $12.36 | — |
| 2024-06-21 | 12.36 | $12.35 | — |
| 2024-06-20 | 12.36 | $12.36 | — |
| 2024-06-18 | 12.36 | $12.35 | — |
| 2024-06-17 | 12.36 | $12.35 | — |
| 2024-06-14 | 12.37 | $12.31 | — |
| 2024-06-13 | 12.37 | $12.33 | — |
| 2024-06-12 | 12.38 | $12.34 | — |
| 2024-06-11 | 12.38 | $12.34 | — |
| 2024-06-10 | 12.39 | $12.39 | — |
| 2024-06-07 | 12.38 | $12.38 | — |
| 2024-06-06 | 12.38 | $12.39 | — |
| 2024-06-05 | 12.38 | $12.42 | — |
| 2024-06-04 | 12.38 | $12.42 | — |
| 2024-06-03 | 12.37 | $12.47 | — |
| 2024-05-31 | 12.36 | $12.32 | — |
| 2024-05-30 | 12.36 | $12.32 | — |
| 2024-05-29 | 12.35 | $12.32 | — |
| 2024-05-28 | 12.35 | $12.39 | — |
| 2024-05-24 | 12.34 | $12.39 | — |
| 2024-05-23 | 12.33 | $12.37 | — |
| 2024-05-22 | 12.32 | $12.38 | — |
| 2024-05-21 | 12.31 | $12.42 | — |
| 2024-05-20 | 12.30 | $12.41 | — |
| 2024-05-17 | 12.28 | $12.39 | — |
| 2024-05-16 | 12.27 | $12.38 | — |
| 2024-05-15 | 12.25 | $12.38 | — |
| 2024-05-14 | 12.23 | $12.31 | — |
| 2024-05-13 | 12.22 | $12.35 | — |
| 2024-05-10 | 12.21 | $12.37 | — |
| 2024-05-09 | 12.19 | $12.28 | — |
| 2024-05-08 | 12.18 | $12.21 | — |
| 2024-05-07 | 12.18 | $12.24 | — |
| 2024-05-06 | 12.17 | $12.23 | — |
| 2024-05-03 | 12.17 | $12.18 | — |
| 2024-05-02 | 12.17 | $12.16 | — |
| 2024-05-01 | 12.18 | $12.06 | — |
| 2024-04-30 | 12.19 | $12.10 | — |
| 2024-04-29 | 12.21 | $12.21 | — |
| 2024-04-26 | 12.21 | $12.20 | — |
| 2024-04-25 | 12.22 | $12.16 | — |
| 2024-04-24 | 12.23 | $12.25 | — |
| 2024-04-23 | 12.23 | $12.26 | — |
| 2024-04-22 | 12.24 | $12.19 | — |
| 2024-04-19 | 12.25 | $12.12 | — |
| 2024-04-18 | 12.27 | $12.15 | — |
| 2024-04-17 | 12.28 | $12.09 | — |
| 2024-04-16 | 12.31 | $12.12 | — |
| 2024-04-15 | 12.33 | $12.22 | — |
| 2024-04-12 | 12.34 | $12.21 | — |
| 2024-04-11 | 12.35 | $12.30 | — |
| 2024-04-10 | 12.36 | $12.26 | — |
| 2024-04-09 | 12.36 | $12.32 | — |
| 2024-04-08 | 12.37 | $12.35 | — |
| 2024-04-05 | 12.36 | $12.37 | — |
| 2024-04-04 | 12.36 | $12.31 | — |
| 2024-04-03 | 12.36 | $12.41 | — |
| 2024-04-02 | 12.34 | $12.36 | — |
| 2024-04-01 | 12.34 | $12.39 | — |
| 2024-03-28 | 12.32 | $12.44 | — |
| 2024-03-27 | 12.30 | $12.42 | — |
| 2024-03-26 | 12.28 | $12.41 | — |
| 2024-03-25 | 12.25 | $12.40 | — |
| 2024-03-22 | 12.23 | $12.41 | — |
| 2024-03-21 | 12.20 | $12.40 | — |
| 2024-03-20 | 12.17 | $12.36 | — |
| 2024-03-19 | 12.14 | $12.31 | — |
| 2024-03-18 | 12.11 | $12.25 | — |
| 2024-03-15 | 12.09 | $12.22 | — |
| 2024-03-14 | 12.06 | $12.26 | — |
| 2024-03-13 | 12.03 | $12.23 | — |
| 2024-03-12 | 12.00 | $12.22 | — |
| 2024-03-11 | 11.97 | $12.13 | — |
| 2024-03-08 | 11.94 | $12.17 | — |
| 2024-03-07 | 11.91 | $12.17 | — |
| 2024-03-06 | 11.88 | $12.05 | — |
| 2024-03-05 | 11.85 | $12.01 | — |
| 2024-03-04 | 11.83 | $11.99 | — |
| 2024-03-01 | 11.81 | $11.99 | — |
| 2024-02-29 | 11.79 | $11.93 | — |
| 2024-02-28 | 11.77 | $11.88 | — |
| 2024-02-27 | 11.75 | $11.87 | — |
| 2024-02-26 | 11.74 | $11.84 | — |
| 2024-02-23 | 11.73 | $11.91 | — |
| 2024-02-22 | 11.71 | $11.87 | — |
| 2024-02-21 | 11.69 | $11.73 | — |
| 2024-02-20 | 11.69 | $11.70 | — |
| 2024-02-16 | 11.69 | $11.65 | — |
| 2024-02-15 | 11.70 | $11.69 | — |
| 2024-02-14 | 11.70 | $11.66 | — |
| 2024-02-13 | 11.70 | $11.62 | — |
| 2024-02-12 | 11.71 | $11.71 | — |
| 2024-02-09 | 11.71 | $11.67 | — |
| 2024-02-08 | 11.71 | $11.67 | — |
| 2024-02-07 | 11.71 | $11.74 | — |
| 2024-02-06 | 11.71 | $11.71 | — |
| 2024-02-05 | 11.70 | $11.70 | — |
| 2024-02-02 | 11.70 | $11.75 | — |
| 2024-02-01 | 11.69 | $11.70 | — |
| 2024-01-31 | 11.69 | $11.64 | — |
| 2024-01-30 | 11.69 | $11.78 | — |
| 2024-01-29 | 11.67 | $11.75 | — |
| 2024-01-26 | 11.66 | $11.74 | — |
| 2024-01-25 | 11.65 | $11.75 | — |
| 2024-01-24 | 11.63 | $11.68 | — |
| 2024-01-23 | 11.62 | $11.68 | — |
| 2024-01-22 | 11.61 | $11.73 | — |
| 2024-01-19 | 11.60 | $11.72 | — |
| 2024-01-18 | 11.59 | $11.65 | — |
| 2024-01-17 | 11.58 | $11.60 | — |
| 2024-01-16 | 11.58 | $11.61 | — |
| 2024-01-12 | 11.58 | $11.64 | — |
| 2024-01-11 | 11.58 | $11.63 | — |
| 2024-01-10 | 11.58 | $11.62 | — |
| 2024-01-09 | 11.58 | $11.60 | — |
| 2024-01-08 | 11.58 | $11.63 | — |
| 2024-01-05 | 11.57 | $11.55 | — |
| 2024-01-04 | 11.58 | $11.51 | — |
| 2024-01-03 | 11.59 | $11.50 | — |
| 2024-01-02 | 11.60 | $11.51 | — |
| 2023-12-29 | 11.61 | $11.46 | — |
| 2023-12-28 | 11.62 | $11.44 | — |
| 2023-12-27 | 11.64 | $11.41 | — |
| 2023-12-26 | 11.66 | $11.71 | — |
| 2023-12-22 | 11.65 | $11.73 | — |
| 2023-12-21 | 11.63 | $11.71 | — |
| 2023-12-20 | 11.62 | $11.64 | — |
| 2023-12-19 | 11.62 | $11.68 | — |
| 2023-12-18 | 11.61 | $11.65 | — |
| 2023-12-15 | 11.60 | $11.64 | — |
| 2023-12-14 | 11.59 | $11.68 | — |
| 2023-12-13 | 11.58 | $11.78 | — |
| 2023-12-12 | 11.55 | $11.69 | — |
| 2023-12-11 | 11.54 | $11.63 | — |
| 2023-12-08 | 11.52 | $11.59 | — |
| 2023-12-07 | 11.51 | $11.58 | — |
| 2023-12-06 | 11.50 | $11.54 | — |
| 2023-12-05 | 11.49 | $11.51 | — |
| 2023-12-04 | 11.49 | $11.51 | — |
| 2023-12-01 | 11.48 | $11.54 | — |
| 2023-11-30 | 11.47 | $11.48 | — |
| 2023-11-29 | 11.46 | $11.46 | — |
| 2023-11-28 | 11.46 | $11.53 | — |
| 2023-11-27 | 11.44 | $11.52 | — |
| 2023-11-24 | 11.43 | $11.55 | — |
| 2023-11-22 | 11.40 | $11.55 | — |
| 2023-11-21 | 11.38 | $11.52 | — |
| 2023-11-20 | 11.35 | $11.51 | — |
| 2023-11-17 | 11.33 | $11.51 | — |
| 2023-11-16 | 11.30 | $11.46 | — |
| 2023-11-15 | 11.28 | $11.44 | — |
| 2023-11-14 | 11.26 | $11.47 | — |
| 2023-11-13 | 11.23 | $11.35 | — |
| 2023-11-10 | 11.21 | $11.38 | — |
| 2023-11-09 | 11.19 | $11.24 | — |
| 2023-11-08 | 11.19 | $11.25 | — |
| 2023-11-07 | 11.18 | $11.32 | — |
| 2023-11-06 | 11.17 | $11.38 | — |
| 2023-11-03 | 11.15 | $11.32 | — |
| 2023-11-02 | 11.13 | $11.25 | — |
| 2023-11-01 | 11.12 | $11.17 | — |
| 2023-10-31 | 11.12 | $11.08 | — |
| 2023-10-30 | 11.12 | $11.08 | — |
| 2023-10-27 | 11.13 | $10.96 | — |
| 2023-10-26 | 11.15 | $11.07 | — |
| 2023-10-25 | 11.16 | $11.06 | — |
| 2023-10-24 | 11.17 | $11.09 | — |
| 2023-10-23 | 11.17 | $11.09 | — |
| 2023-10-20 | 11.18 | $11.07 | — |
| 2023-10-19 | 11.19 | $11.16 | — |
| 2023-10-18 | 11.19 | $11.21 | — |
| 2023-10-17 | 11.19 | $11.29 | — |
| 2023-10-16 | 11.18 | $11.27 | — |
| 2023-10-13 | 11.18 | $11.20 | — |
| 2023-10-12 | 11.18 | $11.22 | — |
| 2023-10-11 | 11.17 | $11.28 | — |
| 2023-10-10 | 11.16 | $11.24 | — |
| 2023-10-09 | 11.16 | $11.18 | — |
| 2023-10-06 | 11.16 | $11.13 | — |
| 2023-10-05 | 11.17 | $11.07 | — |
| 2023-10-04 | 11.18 | $11.02 | — |
| 2023-10-03 | 11.19 | $11.05 | — |
| 2023-10-02 | 11.21 | $11.13 | — |
| 2023-09-29 | 11.22 | $11.16 | — |
| 2023-09-28 | 11.22 | $11.21 | — |
| 2023-09-27 | 11.22 | $11.16 | — |
| 2023-09-26 | 11.23 | $11.17 | — |
| 2023-09-25 | 11.24 | $11.26 | — |
| 2023-09-22 | 11.24 | $11.25 | — |
| 2023-09-21 | 11.24 | $11.27 | — |
| 2023-09-20 | 11.23 | $11.27 | — |
| 2023-09-19 | 11.23 | $11.30 | — |
| 2023-09-18 | 11.22 | $11.26 | — |
| 2023-09-15 | 11.22 | $11.22 | — |
| 2023-09-14 | 11.22 | $11.26 | — |
| 2023-09-13 | 11.22 | $11.18 | — |
| 2023-09-12 | 11.23 | $11.17 | — |
| 2023-09-11 | 11.23 | $11.22 | — |
| 2023-09-08 | 11.24 | $11.15 | — |
| 2023-09-07 | 11.25 | $11.12 | — |
| 2023-09-06 | 11.26 | $11.16 | — |
| 2023-09-05 | 11.28 | $11.19 | — |
| 2023-09-01 | 11.29 | $11.33 | — |
| 2023-08-31 | 11.28 | $11.33 | — |
| 2023-08-30 | 11.28 | $11.35 | — |
| 2023-08-29 | 11.27 | $11.34 | — |
| 2023-08-28 | 11.27 | $11.24 | — |
| 2023-08-25 | 11.27 | $11.20 | — |
| 2023-08-24 | 11.28 | $11.19 | — |
| 2023-08-23 | 11.29 | $11.26 | — |
| 2023-08-22 | 11.30 | $11.24 | — |
| 2023-08-21 | 11.31 | $11.23 | — |
| 2023-08-18 | 11.31 | $11.24 | — |
| 2023-08-17 | 11.32 | $11.25 | — |
| 2023-08-16 | 11.33 | $11.27 | — |
| 2023-08-15 | 11.33 | $11.31 | — |
| 2023-08-14 | 11.33 | $11.37 | — |
| 2023-08-11 | 11.33 | $11.38 | — |
| 2023-08-10 | 11.32 | $11.39 | — |
| 2023-08-09 | 11.31 | $11.38 | — |
| 2023-08-08 | 11.30 | $11.33 | — |
| 2023-08-07 | 11.29 | $11.37 | — |
| 2023-08-04 | 11.28 | $11.24 | — |
| 2023-08-03 | 11.28 | $11.26 | — |
| 2023-08-02 | 11.28 | $11.29 | — |
| 2023-08-01 | 11.27 | $11.34 | — |
| 2023-07-31 | 11.26 | $11.32 | — |
| 2023-07-28 | 11.25 | $11.32 | — |
| 2023-07-27 | 11.24 | $11.33 | — |
| 2023-07-26 | 11.22 | $11.33 | — |
| 2023-07-25 | 11.21 | $11.36 | — |
| 2023-07-24 | 11.19 | $11.30 | — |
| 2023-07-21 | 11.18 | $11.30 | — |
| 2023-07-20 | 11.17 | $11.27 | — |
| 2023-07-19 | 11.16 | $11.21 | — |
| 2023-07-18 | 11.16 | $11.20 | — |
| 2023-07-17 | 11.16 | $11.16 | — |
| 2023-07-14 | 11.16 | $11.19 | — |
| 2023-07-13 | 11.16 | $11.20 | — |
| 2023-07-12 | 11.16 | $11.15 | — |
| 2023-07-11 | 11.16 | $11.06 | — |
| 2023-07-10 | 11.18 | $11.04 | — |
| 2023-07-07 | 11.20 | $11.04 | — |
| 2023-07-06 | 11.21 | $11.08 | — |
| 2023-07-05 | 11.23 | $11.12 | — |
| 2023-07-03 | 11.23 | $11.22 | — |
| 2023-06-30 | 11.23 | $11.24 | — |
| 2023-06-29 | 11.23 | $11.19 | — |
| 2023-06-28 | 11.23 | $11.18 | — |
| 2023-06-27 | 11.22 | $11.22 | — |
| 2023-06-26 | 11.22 | $11.22 | — |
| 2023-06-23 | 11.21 | $11.26 | — |
| 2023-06-22 | 11.20 | $11.30 | — |
| 2023-06-21 | 11.18 | $11.30 | — |
| 2023-06-20 | 11.16 | $11.25 | — |
| 2023-06-16 | 11.14 | $11.31 | — |
| 2023-06-15 | 11.12 | $11.33 | — |
| 2023-06-14 | 11.10 | $11.25 | — |
| 2023-06-13 | 11.08 | $11.24 | — |
| 2023-06-12 | 11.06 | $11.21 | — |
| 2023-06-09 | 11.05 | $11.17 | — |
| 2023-06-08 | 11.04 | $11.17 | — |
| 2023-06-07 | 11.03 | $11.13 | — |
| 2023-06-06 | 11.02 | $11.09 | — |
| 2023-06-05 | 11.02 | $10.99 | — |
| 2023-06-02 | 11.03 | $11.05 | — |
| 2023-06-01 | 11.03 | $10.90 | — |
| 2023-05-31 | 11.05 | $10.84 | — |
| 2023-05-30 | 11.07 | $10.98 | — |
| 2023-05-26 | 11.09 | $11.03 | — |
| 2023-05-25 | 11.10 | $10.97 | — |
| 2023-05-24 | 11.11 | $10.94 | — |
| 2023-05-23 | 11.14 | $11.00 | — |
| 2023-05-22 | 11.15 | $11.10 | — |
| 2023-05-19 | 11.16 | $11.16 | — |
| 2023-05-18 | 11.16 | $11.15 | — |
| 2023-05-17 | 11.17 | $11.13 | — |
| 2023-05-16 | 11.17 | $11.09 | — |
| 2023-05-15 | 11.19 | $11.16 | — |
| 2023-05-12 | 11.19 | $11.15 | — |
| 2023-05-11 | 11.20 | $11.12 | — |
| 2023-05-10 | 11.21 | $11.16 | — |
| 2023-05-09 | 11.22 | $11.20 | — |
| 2023-05-08 | 11.22 | $11.19 | — |
| 2023-05-05 | 11.23 | $11.18 | — |
| 2023-05-04 | 11.24 | $11.08 | — |
| 2023-05-03 | 11.25 | $11.18 | — |
| 2023-05-02 | 11.26 | $11.20 | — |
| 2023-05-01 | 11.26 | $11.27 | — |
| 2023-04-28 | 11.26 | $11.24 | — |
| 2023-04-27 | 11.26 | $11.21 | — |
| 2023-04-26 | 11.27 | $11.18 | — |
| 2023-04-25 | 11.27 | $11.25 | — |
| 2023-04-24 | 11.27 | $11.33 | — |
| 2023-04-21 | 11.26 | $11.30 | — |
| 2023-04-20 | 11.25 | $11.29 | — |
| 2023-04-19 | 11.23 | $11.33 | — |
| 2023-04-18 | 11.22 | $11.35 | — |
| 2023-04-17 | 11.20 | $11.32 | — |
| 2023-04-14 | 11.18 | $11.29 | — |
| 2023-04-13 | 11.16 | $11.29 | — |
| 2023-04-12 | 11.14 | $11.23 | — |
| 2023-04-11 | 11.12 | $11.22 | — |
| 2023-04-10 | 11.10 | $11.17 | — |
| 2023-04-06 | 11.09 | $11.21 | — |
| 2023-04-05 | 11.07 | $11.23 | — |
| 2023-04-04 | 11.05 | $11.19 | — |
| 2023-04-03 | 11.04 | $11.22 | — |
| 2023-03-31 | 11.02 | $11.17 | — |
| 2023-03-30 | 11.00 | $11.11 | — |
| 2023-03-29 | 10.99 | $11.07 | — |
| 2023-03-28 | 10.99 | $11.08 | — |
| 2023-03-27 | 10.98 | $11.01 | — |
| 2023-03-24 | 10.98 | $10.98 | — |
| 2023-03-23 | 10.98 | $10.93 | — |
| 2023-03-22 | 10.99 | $10.97 | — |
| 2023-03-21 | 11.00 | $11.05 | — |
| 2023-03-20 | 11.00 | $10.98 | — |
| 2023-03-17 | 11.01 | $10.86 | — |
| 2023-03-16 | 11.04 | $10.93 | — |
| 2023-03-15 | 11.06 | $10.88 | — |
| 2023-03-14 | 11.08 | $10.95 | — |
| 2023-03-13 | 11.10 | $10.88 | — |
| 2023-03-10 | 11.14 | $10.95 | — |
| 2023-03-09 | 11.16 | $11.00 | — |
| 2023-03-08 | 11.18 | $11.07 | — |
| 2023-03-07 | 11.20 | $11.13 | — |
| 2023-03-06 | 11.22 | $11.19 | — |
| 2023-03-03 | 11.22 | $11.16 | — |
| 2023-03-02 | 11.24 | $11.13 | — |
| 2023-03-01 | 11.25 | $11.09 | — |
| 2023-02-28 | 11.28 | $11.05 | — |
| 2023-02-27 | 11.31 | $11.13 | — |
| 2023-02-24 | 11.33 | $11.15 | — |
| 2023-02-23 | 11.35 | $11.23 | — |
| 2023-02-22 | 11.37 | $11.27 | — |
| 2023-02-21 | 11.38 | $11.30 | — |
| 2023-02-17 | 11.39 | $11.38 | — |
| 2023-02-16 | 11.39 | $11.31 | — |
| 2023-02-15 | 11.40 | $11.32 | — |
| 2023-02-14 | 11.41 | $11.40 | — |
| 2023-02-13 | 11.41 | $11.45 | — |
| 2023-02-10 | 11.41 | $11.41 | — |
| 2023-02-09 | 11.41 | $11.31 | — |
| 2023-02-08 | 11.42 | $11.34 | — |
| 2023-02-07 | 11.43 | $11.40 | — |
| 2023-02-06 | 11.43 | $11.36 | — |
| 2023-02-03 | 11.44 | $11.41 | — |
| 2023-02-02 | 11.44 | $11.42 | — |
| 2023-02-01 | 11.44 | $11.53 | — |
| 2023-01-31 | 11.43 | $11.49 | — |
| 2023-01-30 | 11.42 | $11.42 | — |
| 2023-01-27 | 11.42 | $11.47 | — |
| 2023-01-26 | 11.41 | $11.52 | — |
| 2023-01-25 | 11.40 | $11.44 | — |
| 2023-01-24 | 11.40 | $11.43 | — |
| 2023-01-23 | 11.40 | $11.40 | — |
| 2023-01-20 | 11.40 | $11.44 | — |
| 2023-01-19 | 11.40 | $11.37 | — |
| 2023-01-18 | 11.41 | $11.33 | — |
| 2023-01-17 | 11.42 | $11.42 | — |
| 2023-01-13 | 11.42 | $11.43 | — |
| 2023-01-12 | 11.42 | $11.44 | — |
| 2023-01-11 | 11.42 | $11.37 | — |
| 2023-01-10 | 11.43 | $11.37 | — |
| 2023-01-09 | 11.44 | $11.37 | — |
| 2023-01-06 | 11.45 | $11.45 | — |
| 2023-01-05 | 11.46 | $11.30 | — |
| 2023-01-04 | 11.47 | $11.37 | — |
| 2023-01-03 | 11.49 | $11.37 | — |
| 2022-12-30 | 11.50 | $11.45 | — |
| 2022-12-29 | 11.51 | $11.49 | — |
| 2022-12-28 | 11.51 | $11.45 | — |
| 2022-12-27 | 11.52 | $11.59 | — |
| 2022-12-23 | 11.51 | $11.55 | — |
| 2022-12-22 | 11.51 | $11.48 | — |
| 2022-12-21 | 11.52 | $11.52 | — |
| 2022-12-20 | 11.52 | $11.48 | — |
| 2022-12-19 | 11.53 | $11.39 | — |
| 2022-12-16 | 11.54 | $11.44 | — |
| 2022-12-15 | 11.55 | $11.48 | — |
| 2022-12-14 | 11.56 | $11.59 | — |
| 2022-12-13 | 11.55 | $11.63 | — |
| 2022-12-12 | 11.54 | $11.54 | — |
| 2022-12-09 | 11.53 | $11.49 | — |
| 2022-12-08 | 11.53 | $11.50 | — |
| 2022-12-07 | 11.52 | $11.49 | — |
| 2022-12-06 | 11.51 | $11.51 | — |
| 2022-12-05 | 11.50 | $11.53 | — |
| 2022-12-02 | 11.49 | $11.61 | — |
| 2022-12-01 | 11.46 | $11.66 | — |
| 2022-11-30 | 11.43 | $11.70 | — |
| 2022-11-29 | 11.39 | $11.61 | — |
| 2022-11-28 | 11.36 | $11.56 | — |
| 2022-11-25 | 11.32 | $11.62 | — |
| 2022-11-23 | 11.28 | $11.58 | — |
| 2022-11-22 | 11.24 | $11.60 | — |
| 2022-11-21 | 11.20 | $11.42 | — |
| 2022-11-18 | 11.16 | $11.36 | — |
| 2022-11-17 | 11.13 | $11.28 | — |
| 2022-11-16 | 11.11 | $11.27 | — |
| 2022-11-15 | 11.08 | $11.21 | — |
| 2022-11-14 | 11.06 | $11.17 | — |
| 2022-11-11 | 11.04 | $11.16 | — |
| 2022-11-10 | 11.02 | $11.29 | — |
| 2022-11-09 | 10.98 | $11.10 | — |
| 2022-11-08 | 10.95 | $11.17 | — |
| 2022-11-07 | 10.92 | $11.13 | — |
| 2022-11-04 | 10.89 | $11.07 | — |
| 2022-11-03 | 10.87 | $10.96 | — |
| 2022-11-02 | 10.85 | $10.99 | — |
| 2022-11-01 | 10.83 | $11.07 | — |
| 2022-10-31 | 10.80 | $10.96 | — |
| 2022-10-28 | 10.78 | $10.97 | — |
| 2022-10-27 | 10.75 | $10.89 | — |
| 2022-10-26 | 10.73 | $10.93 | — |
| 2022-10-25 | 10.71 | $10.91 | — |
| 2022-10-24 | 10.68 | $10.86 | — |
| 2022-10-21 | 10.66 | $10.75 | — |
| 2022-10-20 | 10.65 | $10.62 | — |
| 2022-10-19 | 10.65 | $10.66 | — |
| 2022-10-18 | 10.65 | $10.67 | — |
| 2022-10-17 | 10.65 | $10.66 | — |
| 2022-10-14 | 10.66 | $10.60 | — |
| 2022-10-13 | 10.67 | $10.74 | — |
| 2022-10-12 | 10.67 | $10.61 | — |
| 2022-10-11 | 10.68 | $10.66 | — |
| 2022-10-10 | 10.69 | $10.65 | — |
| 2022-10-07 | 10.70 | $10.64 | — |
| 2022-10-06 | 10.72 | $10.73 | — |
| 2022-10-05 | 10.73 | $10.79 | — |
| 2022-10-04 | 10.74 | $10.80 | — |
| 2022-10-03 | 10.75 | $10.62 | — |
| 2022-09-30 | 10.78 | $10.43 | — |
| 2022-09-29 | 10.83 | $10.52 | — |
| 2022-09-28 | 10.87 | $10.60 | — |
| 2022-09-27 | 10.91 | $10.49 | — |
| 2022-09-26 | 10.97 | $10.52 | — |
| 2022-09-23 | 11.03 | $10.70 | — |
| 2022-09-22 | 11.07 | $10.89 | — |
| 2022-09-21 | 11.10 | $10.86 | — |
| 2022-09-20 | 11.14 | $10.95 | — |
| 2022-09-19 | 11.17 | $11.03 | — |
| 2022-09-16 | 11.20 | $10.98 | — |
| 2022-09-15 | 11.23 | $11.02 | — |
| 2022-09-14 | 11.26 | $11.10 | — |
| 2022-09-13 | 11.29 | $11.05 | — |
| 2022-09-12 | 11.33 | $11.29 | — |
| 2022-09-09 | 11.34 | $11.27 | — |
| 2022-09-08 | 11.35 | $11.15 | — |
| 2022-09-07 | 11.38 | $11.16 | — |
| 2022-09-06 | 11.41 | $11.13 | — |
| 2022-09-02 | 11.44 | $11.20 | — |
| 2022-09-01 | 11.46 | $11.22 | — |
| 2022-08-31 | 11.48 | $11.23 | — |
| 2022-08-30 | 11.50 | $11.33 | — |
| 2022-08-29 | 11.52 | $11.47 | — |
| 2022-08-26 | 11.52 | $11.50 | — |
| 2022-08-25 | 11.51 | $11.65 | — |
| 2022-08-24 | 11.49 | $11.56 | — |
| 2022-08-23 | 11.48 | $11.62 | — |
| 2022-08-22 | 11.47 | $11.59 | — |
| 2022-08-19 | 11.45 | $11.62 | — |
| 2022-08-18 | 11.43 | $11.58 | — |
| 2022-08-17 | 11.41 | $11.53 | — |
| 2022-08-16 | 11.40 | $11.49 | — |
| 2022-08-15 | 11.39 | $11.47 | — |
| 2022-08-12 | 11.38 | $11.49 | — |
| 2022-08-11 | 11.36 | $11.42 | — |
| 2022-08-10 | 11.35 | $11.39 | — |
| 2022-08-09 | 11.35 | $11.36 | — |
| 2022-08-08 | 11.35 | $11.26 | — |
| 2022-08-05 | 11.35 | $11.27 | — |
| 2022-08-04 | 11.36 | $11.26 | — |
| 2022-08-03 | 11.37 | $11.34 | — |
| 2022-08-02 | 11.37 | $11.38 | — |
| 2022-08-01 | 11.36 | $11.50 | — |
| 2022-07-29 | 11.34 | $11.49 | — |
| 2022-07-28 | 11.33 | $11.41 | — |
| 2022-07-27 | 11.32 | $11.45 | — |
| 2022-07-26 | 11.31 | $11.40 | — |
| 2022-07-25 | 11.31 | $11.38 | — |
| 2022-07-22 | 11.30 | $11.24 | — |
| 2022-07-21 | 11.31 | $11.28 | — |
| 2022-07-20 | 11.32 | $11.32 | — |
| 2022-07-19 | 11.33 | $11.40 | — |
| 2022-07-18 | 11.33 | $11.24 | — |
| 2022-07-15 | 11.34 | $11.27 | — |
| 2022-07-14 | 11.36 | $11.16 | — |
| 2022-07-13 | 11.39 | $11.26 | — |
| 2022-07-12 | 11.41 | $11.27 | — |
| 2022-07-11 | 11.43 | $11.33 | — |
| 2022-07-08 | 11.45 | $11.30 | — |
| 2022-07-07 | 11.48 | $11.28 | — |
| 2022-07-06 | 11.52 | $11.22 | — |
| 2022-07-05 | 11.57 | $11.26 | — |
| 2022-07-01 | 11.62 | $11.53 | — |
| 2022-06-30 | 11.64 | $11.52 | — |
| 2022-06-29 | 11.68 | $11.62 | — |
| 2022-06-28 | 11.70 | $11.59 | — |
| 2022-06-27 | 11.74 | $11.54 | — |
| 2022-06-24 | 11.78 | $11.45 | — |
| 2022-06-23 | 11.83 | $11.34 | — |
| 2022-06-22 | 11.90 | $11.45 | — |
| 2022-06-21 | 11.96 | $11.55 | — |
| 2022-06-17 | 12.01 | $11.41 | — |
| 2022-06-16 | 12.08 | $11.62 | — |
| 2022-06-15 | 12.13 | $11.82 | — |
| 2022-06-14 | 12.17 | $11.80 | — |
| 2022-06-13 | 12.21 | $11.77 | — |
| 2022-06-10 | 12.25 | $12.03 | — |
| 2022-06-09 | 12.27 | $12.17 | — |
| 2022-06-08 | 12.27 | $12.26 | — |
| 2022-06-07 | 12.26 | $12.45 | — |
| 2022-06-06 | 12.23 | $12.34 | — |
| 2022-06-03 | 12.21 | $12.32 | — |
| 2022-06-02 | 12.20 | $12.34 | — |
| 2022-06-01 | 12.17 | $12.32 | — |
| 2022-05-31 | 12.15 | $12.34 | — |
| 2022-05-27 | 12.13 | $12.34 | — |
| 2022-05-26 | 12.10 | $12.30 | — |
| 2022-05-25 | 12.07 | $12.31 | — |
| 2022-05-24 | 12.05 | $12.24 | — |
| 2022-05-23 | 12.02 | $12.13 | — |
| 2022-05-20 | 12.01 | $11.96 | — |
| 2022-05-19 | 12.02 | $11.93 | — |
| 2022-05-18 | 12.02 | $11.99 | — |
| 2022-05-17 | 12.03 | $12.24 | — |
| 2022-05-16 | 12.01 | $12.13 | — |
| 2022-05-13 | 12.00 | $12.02 | — |
| 2022-05-12 | 12.00 | $11.99 | — |
| 2022-05-11 | 12.01 | $12.02 | — |
| 2022-05-10 | 12.01 | $11.97 | — |
| 2022-05-09 | 12.02 | $11.94 | — |
| 2022-05-06 | 12.03 | $12.04 | — |
| 2022-05-05 | 12.03 | $11.97 | — |
| 2022-05-04 | 12.03 | $12.11 | — |
| 2022-05-03 | 12.03 | $11.93 | — |
| 2022-05-02 | 12.03 | $11.82 | — |
| 2022-04-29 | 12.05 | $11.89 | — |
| 2022-04-28 | 12.07 | $12.12 | — |
| 2022-04-27 | 12.06 | $11.98 | — |
| 2022-04-26 | 12.06 | $11.89 | — |
| 2022-04-25 | 12.08 | $11.99 | — |
| 2022-04-22 | 12.09 | $12.04 | — |
| 2022-04-21 | 12.09 | $12.27 | — |
| 2022-04-20 | 12.06 | $12.36 | — |
| 2022-04-19 | 12.03 | $12.21 | — |
| 2022-04-18 | 12.01 | $12.18 | — |
| 2022-04-14 | 11.99 | $12.12 | — |
| 2022-04-13 | 11.98 | $12.08 | — |
| 2022-04-12 | 11.97 | $11.99 | — |
| 2022-04-11 | 11.97 | $11.96 | — |
| 2022-04-08 | 11.98 | $12.07 | — |
| 2022-04-07 | 11.97 | $11.96 | — |
| 2022-04-06 | 11.97 | $11.83 | — |
| 2022-04-05 | 11.98 | $11.80 | — |
| 2022-04-04 | 11.99 | $11.85 | — |
| 2022-04-01 | 12.00 | $11.96 | — |
| 2022-03-31 | 12.00 | $11.96 | — |
| 2022-03-30 | 12.00 | $12.10 | — |
| 2022-03-29 | 11.98 | $12.07 | — |
| 2022-03-28 | 11.97 | $12.11 | — |
| 2022-03-25 | 11.95 | $12.13 | — |
| 2022-03-24 | 11.93 | $11.97 | — |
| 2022-03-23 | 11.93 | $11.94 | — |
| 2022-03-22 | 11.92 | $12.01 | — |
| 2022-03-21 | 11.92 | $12.04 | — |
| 2022-03-18 | 11.91 | $11.99 | — |
| 2022-03-17 | 11.91 | $12.02 | — |
| 2022-03-16 | 11.90 | $12.06 | — |
| 2022-03-15 | 11.89 | $12.02 | — |
| 2022-03-14 | 11.89 | $11.95 | — |
| 2022-03-11 | 11.90 | $11.76 | — |
| 2022-03-10 | 11.92 | $11.74 | — |
| 2022-03-09 | 11.96 | $11.71 | — |
| 2022-03-08 | 11.99 | $11.56 | — |
| 2022-03-07 | 12.05 | $11.73 | — |
| 2022-03-04 | 12.09 | $12.01 | — |
| 2022-03-03 | 12.11 | $12.01 | — |
| 2022-03-02 | 12.13 | $11.92 | — |
| 2022-03-01 | 12.17 | $11.74 | — |
| 2022-02-28 | 12.22 | $11.94 | — |
| 2022-02-25 | 12.25 | $12.17 | — |
| 2022-02-24 | 12.27 | $11.95 | — |
| 2022-02-23 | 12.30 | $12.16 | — |
| 2022-02-22 | 12.32 | $12.23 | — |
| 2022-02-18 | 12.33 | $12.29 | — |
| 2022-02-17 | 12.33 | $12.22 | — |
| 2022-02-16 | 12.34 | $12.24 | — |
| 2022-02-15 | 12.35 | $12.23 | — |
| 2022-02-14 | 12.36 | $12.24 | — |
| 2022-02-11 | 12.37 | $12.33 | — |
| 2022-02-10 | 12.37 | $12.41 | — |
| 2022-02-09 | 12.36 | $12.48 | — |
| 2022-02-08 | 12.35 | $12.42 | — |
| 2022-02-07 | 12.34 | $12.36 | — |
| 2022-02-04 | 12.33 | $12.37 | — |
| 2022-02-03 | 12.33 | $12.49 | — |
| 2022-02-02 | 12.31 | $12.55 | — |
| 2022-02-01 | 12.28 | $12.32 | — |
| 2022-01-31 | 12.28 | $12.30 | — |
| 2022-01-28 | 12.28 | $12.38 | — |
| 2022-01-27 | 12.28 | $12.29 | — |
| 2022-01-26 | 12.28 | $12.19 | — |
| 2022-01-25 | 12.29 | $12.21 | — |
| 2022-01-24 | 12.31 | $12.20 | — |
| 2022-01-21 | 12.32 | $12.15 | — |
| 2022-01-20 | 12.34 | $12.16 | — |
| 2022-01-19 | 12.36 | $12.33 | — |
| 2022-01-18 | 12.36 | $12.34 | — |
| 2022-01-14 | 12.36 | $12.42 | — |
| 2022-01-13 | 12.35 | $12.40 | — |
| 2022-01-12 | 12.34 | $12.41 | — |
| 2022-01-11 | 12.33 | $12.31 | — |
| 2022-01-10 | 12.33 | $12.28 | — |
| 2022-01-07 | 12.33 | $12.28 | — |
| 2022-01-06 | 12.32 | $12.32 | — |
| 2022-01-05 | 12.32 | $12.24 | — |
| 2022-01-04 | 12.32 | $12.34 | — |
| 2022-01-03 | 12.31 | $12.35 | — |
| 2021-12-31 | 12.30 | $12.47 | — |
| 2021-12-30 | 12.28 | $12.46 | — |
| 2021-12-29 | 12.26 | $12.55 | — |
| 2021-12-28 | 12.22 | $12.46 | — |
| 2021-12-27 | 12.20 | $12.42 | — |
| 2021-12-23 | 12.17 | $12.27 | — |
| 2021-12-22 | 12.16 | $12.23 | — |
| 2021-12-21 | 12.16 | $12.12 | — |
| 2021-12-20 | 12.16 | $12.11 | — |
| 2021-12-17 | 12.17 | $12.10 | — |
| 2021-12-16 | 12.18 | $12.27 | — |
| 2021-12-15 | 12.17 | $12.28 | — |
| 2021-12-14 | 12.17 | $12.10 | — |
| 2021-12-13 | 12.17 | $12.09 | — |
| 2021-12-10 | 12.18 | $12.08 | — |
| 2021-12-09 | 12.20 | $11.92 | — |
| 2021-12-08 | 12.22 | $12.26 | — |
| 2021-12-07 | 12.22 | $12.32 | — |
| 2021-12-06 | 12.20 | $12.26 | — |
| 2021-12-03 | 12.20 | $12.24 | — |
| 2021-12-02 | 12.19 | $12.20 | — |
| 2021-12-01 | 12.19 | $12.07 | — |
| 2021-11-30 | 12.19 | $12.09 | — |
| 2021-11-29 | 12.20 | $12.24 | — |
| 2021-11-26 | 12.19 | $12.15 | — |
| 2021-11-24 | 12.19 | $12.26 | — |
| 2021-11-23 | 12.18 | $12.32 | — |
| 2021-11-22 | 12.16 | $12.29 | — |
| 2021-11-19 | 12.15 | $12.29 | — |
| 2021-11-18 | 12.13 | $12.32 | — |
| 2021-11-17 | 12.11 | $12.21 | — |
| 2021-11-16 | 12.09 | $12.15 | — |
| 2021-11-15 | 12.08 | $12.13 | — |
| 2021-11-12 | 12.08 | $12.12 | — |
| 2021-11-11 | 12.07 | $12.08 | — |
| 2021-11-10 | 12.06 | $12.06 | — |
| 2021-11-09 | 12.06 | $12.08 | — |
| 2021-11-08 | 12.05 | $12.07 | — |
| 2021-11-05 | 12.04 | $12.12 | — |
| 2021-11-04 | 12.03 | $12.13 | — |
| 2021-11-03 | 12.01 | $12.19 | — |
| 2021-11-02 | 11.99 | $12.06 | — |
| 2021-11-01 | 11.98 | $12.02 | — |
| 2021-10-29 | 11.97 | $12.06 | — |
| 2021-10-28 | 11.96 | $12.06 | — |
| 2021-10-27 | 11.94 | $11.98 | — |
| 2021-10-26 | 11.93 | $12.06 | — |
| 2021-10-25 | 11.92 | $12.05 | — |
| 2021-10-22 | 11.90 | $12.06 | — |
| 2021-10-21 | 11.88 | $11.99 | — |
| 2021-10-20 | 11.87 | $11.98 | — |
| 2021-10-19 | 11.86 | $11.93 | — |
| 2021-10-18 | 11.86 | $11.92 | — |
| 2021-10-15 | 11.85 | $11.89 | — |
| 2021-10-14 | 11.85 | $11.83 | — |
| 2021-10-13 | 11.86 | $11.70 | — |
| 2021-10-12 | 11.88 | $11.75 | — |
| 2021-10-11 | 11.90 | $11.89 | — |
| 2021-10-08 | 11.90 | $11.94 | — |
| 2021-10-07 | 11.90 | $11.93 | — |
| 2021-10-06 | 11.90 | $11.86 | — |
| 2021-10-05 | 11.91 | $11.87 | — |
| 2021-10-04 | 11.92 | $11.76 | — |
| 2021-10-01 | 11.94 | $11.78 | — |
| 2021-09-30 | 11.96 | $11.76 | — |
| 2021-09-29 | 11.99 | $11.92 | — |
| 2021-09-28 | 12.00 | $11.86 | — |
| 2021-09-27 | 12.02 | $11.98 | — |
| 2021-09-24 | 12.03 | $12.09 | — |
| 2021-09-23 | 12.03 | $12.07 | — |
| 2021-09-22 | 12.03 | $11.96 | — |
| 2021-09-21 | 12.04 | $11.88 | — |
| 2021-09-20 | 12.06 | $11.87 | — |
| 2021-09-17 | 12.09 | $11.92 | — |
| 2021-09-16 | 12.11 | $12.03 | — |
| 2021-09-15 | 12.12 | $12.07 | — |
| 2021-09-14 | 12.13 | $12.01 | — |
| 2021-09-13 | 12.14 | $12.04 | — |
| 2021-09-10 | 12.16 | $12.07 | — |
| 2021-09-09 | 12.17 | $12.07 | — |
| 2021-09-08 | 12.18 | $12.12 | — |
| 2021-09-07 | 12.19 | $12.09 | — |
| 2021-09-03 | 12.20 | $12.18 | — |
| 2021-09-02 | 12.20 | $12.19 | — |
| 2021-09-01 | 12.20 | $12.16 | — |
| 2021-08-31 | 12.20 | $12.17 | — |
| 2021-08-30 | 12.20 | $12.28 | — |
| 2021-08-27 | 12.19 | $12.23 | — |
| 2021-08-26 | 12.19 | $12.16 | — |
| 2021-08-25 | 12.19 | $12.19 | — |
| 2021-08-24 | 12.19 | $12.15 | — |
| 2021-08-23 | 12.19 | $12.21 | — |
| 2021-08-20 | 12.18 | $12.22 | — |
| 2021-08-19 | 12.17 | $12.15 | — |
| 2021-08-18 | 12.17 | $12.17 | — |
| 2021-08-17 | 12.17 | $12.27 | — |
| 2021-08-16 | 12.15 | $12.35 | — |
| 2021-08-13 | 12.12 | $12.30 | — |
| 2021-08-12 | 12.10 | $12.22 | — |
| 2021-08-11 | 12.09 | $12.20 | — |
| 2021-08-10 | 12.07 | $12.10 | — |
| 2021-08-09 | 12.07 | $12.06 | — |
| 2021-08-06 | 12.07 | $12.08 | — |
| 2021-08-05 | 12.06 | $12.09 | — |
| 2021-08-04 | 12.06 | $12.11 | — |
| 2021-08-03 | 12.05 | $12.18 | — |
| 2021-08-02 | 12.03 | $12.06 | — |
| 2021-07-30 | 12.03 | $12.09 | — |
| 2021-07-29 | 12.02 | $12.12 | — |
| 2021-07-28 | 12.01 | $11.99 | — |
| 2021-07-27 | 12.01 | $12.06 | — |
| 2021-07-26 | 12.01 | $12.09 | — |
| 2021-07-23 | 12.00 | $12.09 | — |
| 2021-07-22 | 11.99 | $11.99 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.74
2025-04-14
Close Price
$10.83
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.56
Average
11.76
Maximum
12.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 10.74 | $10.83 | — |
| 2025-04-11 | 10.74 | $10.83 | — |
| 2025-04-10 | 10.73 | $10.83 | — |
| 2025-04-09 | 10.73 | $10.83 | — |
| 2025-04-08 | 10.72 | $10.83 | — |
| 2025-04-07 | 10.72 | $10.83 | — |
| 2025-04-04 | 10.72 | $10.83 | — |
| 2025-04-03 | 10.71 | $10.83 | — |
| 2025-04-02 | 10.71 | $10.83 | — |
| 2025-04-01 | 10.71 | $10.83 | — |
| 2025-03-31 | 10.71 | $10.83 | — |
| 2025-03-28 | 10.71 | $10.83 | — |
| 2025-03-27 | 10.71 | $10.82 | — |
| 2025-03-26 | 10.71 | $10.82 | — |
| 2025-03-25 | 10.72 | $10.82 | — |
| 2025-03-24 | 10.73 | $10.89 | — |
| 2025-03-21 | 10.73 | $10.89 | — |
| 2025-03-20 | 10.73 | $10.89 | — |
| 2025-03-19 | 10.73 | $10.89 | — |
| 2025-03-18 | 10.73 | $10.89 | — |
| 2025-03-17 | 10.73 | $10.88 | — |
| 2025-03-14 | 10.74 | $10.88 | — |
| 2025-03-13 | 10.76 | $10.88 | — |
| 2025-03-12 | 10.78 | $10.88 | — |
| 2025-03-11 | 10.80 | $10.88 | — |
| 2025-03-10 | 10.83 | $10.88 | — |
| 2025-03-07 | 10.87 | $10.88 | — |
| 2025-03-06 | 10.91 | $10.88 | — |
| 2025-03-05 | 10.97 | $10.88 | — |
| 2025-03-04 | 11.03 | $10.88 | — |
| 2025-03-03 | 11.11 | $10.87 | — |
| 2025-02-28 | 11.21 | $10.87 | — |
| 2025-02-27 | 11.32 | $10.87 | — |
| 2025-02-26 | 11.45 | $10.87 | — |
| 2025-02-25 | 11.61 | $10.87 | — |
| 2025-02-24 | 11.79 | $10.87 | — |
| 2025-02-21 | 12.01 | $10.87 | — |
| 2025-02-20 | 12.25 | $12.23 | — |
| 2025-02-19 | 12.25 | $12.23 | — |
| 2025-02-18 | 12.26 | $12.23 | — |
| 2025-02-14 | 12.26 | $12.28 | — |
| 2025-02-13 | 12.25 | $12.29 | — |
| 2025-02-12 | 12.24 | $12.30 | — |
| 2025-02-11 | 12.22 | $12.33 | — |
| 2025-02-10 | 12.19 | $12.27 | — |
| 2025-02-07 | 12.17 | $12.26 | — |
| 2025-02-06 | 12.15 | $12.30 | — |
| 2025-02-05 | 12.12 | $12.23 | — |
| 2025-02-04 | 12.10 | $12.16 | — |
| 2025-02-03 | 12.09 | $12.13 | — |
| 2025-01-31 | 12.09 | $12.17 | — |
| 2025-01-30 | 12.08 | $12.20 | — |
| 2025-01-29 | 12.05 | $12.14 | — |
| 2025-01-28 | 12.04 | $12.11 | — |
| 2025-01-27 | 12.04 | $12.16 | — |
| 2025-01-24 | 12.02 | $12.11 | — |
| 2025-01-23 | 12.01 | $12.13 | — |
| 2025-01-22 | 11.99 | $12.12 | — |
| 2025-01-21 | 11.98 | $12.19 | — |
| 2025-01-17 | 11.95 | $12.14 | — |
| 2025-01-16 | 11.92 | $12.10 | — |
| 2025-01-15 | 11.90 | $12.08 | — |
| 2025-01-14 | 11.88 | $11.96 | — |
| 2025-01-13 | 11.88 | $11.87 | — |
| 2025-01-10 | 11.91 | $11.84 | — |
| 2025-01-08 | 11.95 | $12.00 | — |
| 2025-01-07 | 11.96 | $11.94 | — |
| 2025-01-06 | 11.98 | $12.01 | — |
| 2025-01-03 | 12.00 | $11.98 | — |
| 2025-01-02 | 12.03 | $11.94 | — |
| 2024-12-31 | 12.07 | $11.97 | — |
| 2024-12-30 | 12.11 | $11.98 | — |
| 2024-12-27 | 12.15 | $12.02 | — |
| 2024-12-26 | 12.20 | $12.23 | — |
| 2024-12-24 | 12.21 | $12.23 | — |
| 2024-12-23 | 12.23 | $12.19 | — |
| 2024-12-20 | 12.25 | $12.13 | — |
| 2024-12-19 | 12.29 | $12.09 | — |
| 2024-12-18 | 12.35 | $12.08 | — |
| 2024-12-17 | 12.42 | $12.24 | — |
| 2024-12-16 | 12.47 | $12.31 | — |
| 2024-12-13 | 12.52 | $12.35 | — |
| 2024-12-12 | 12.56 | $12.36 | — |
| 2024-12-11 | 12.60 | $12.61 | — |
| 2024-12-10 | 12.61 | $12.58 | — |
| 2024-12-09 | 12.61 | $12.56 | — |
| 2024-12-06 | 12.63 | $12.61 | — |
| 2024-12-05 | 12.63 | $12.67 | — |
| 2024-12-04 | 12.63 | $12.66 | — |
| 2024-12-03 | 12.62 | $12.64 | — |
| 2024-12-02 | 12.62 | $12.60 | — |
| 2024-11-29 | 12.63 | $12.60 | — |
| 2024-11-27 | 12.63 | $12.59 | — |
| 2024-11-26 | 12.64 | $12.64 | — |
| 2024-11-25 | 12.65 | $12.61 | — |
| 2024-11-22 | 12.66 | $12.63 | — |
| 2024-11-21 | 12.66 | $12.63 | — |
| 2024-11-20 | 12.67 | $12.62 | — |
| 2024-11-19 | 12.68 | $12.63 | — |
| 2024-11-18 | 12.69 | $12.68 | — |
| 2024-11-15 | 12.69 | $12.64 | — |
| 2024-11-14 | 12.70 | $12.65 | — |
| 2024-11-13 | 12.72 | $12.68 | — |
| 2024-11-12 | 12.72 | $12.72 | — |
| 2024-11-11 | 12.72 | $12.75 | — |
| 2024-11-08 | 12.71 | $12.81 | — |
| 2024-11-07 | 12.69 | $12.86 | — |
| 2024-11-06 | 12.65 | $12.78 | — |
| 2024-11-05 | 12.62 | $12.59 | — |
| 2024-11-04 | 12.63 | $12.51 | — |
| 2024-11-01 | 12.66 | $12.52 | — |
| 2024-10-31 | 12.69 | $12.56 | — |
| 2024-10-30 | 12.71 | $12.67 | — |
| 2024-10-29 | 12.72 | $12.68 | — |
| 2024-10-28 | 12.73 | $12.64 | — |
| 2024-10-25 | 12.74 | $12.62 | — |
| 2024-10-24 | 12.77 | $12.70 | — |
| 2024-10-23 | 12.77 | $12.70 | — |
| 2024-10-22 | 12.78 | $12.68 | — |
| 2024-10-21 | 12.80 | $12.71 | — |
| 2024-10-18 | 12.81 | $12.77 | — |
| 2024-10-17 | 12.81 | $12.78 | — |
| 2024-10-16 | 12.80 | $12.81 | — |
| 2024-10-15 | 12.79 | $12.79 | — |
| 2024-10-14 | 12.78 | $12.81 | — |
| 2024-10-11 | 12.77 | $12.72 | — |
| 2024-10-10 | 12.77 | $12.70 | — |
| 2024-10-09 | 12.77 | $12.72 | — |
| 2024-10-08 | 12.77 | $12.71 | — |
| 2024-10-07 | 12.77 | $12.71 | — |
| 2024-10-04 | 12.77 | $12.74 | — |
| 2024-10-03 | 12.77 | $12.73 | — |
| 2024-10-02 | 12.76 | $12.72 | — |
| 2024-10-01 | 12.76 | $12.76 | — |
| 2024-09-30 | 12.74 | $12.81 | — |
| 2024-09-27 | 12.71 | $12.78 | — |
| 2024-09-26 | 12.69 | $12.79 | — |
| 2024-09-25 | 12.65 | $12.72 | — |
| 2024-09-24 | 12.63 | $12.74 | — |
| 2024-09-23 | 12.59 | $12.72 | — |
| 2024-09-20 | 12.56 | $12.68 | — |
| 2024-09-19 | 12.52 | $12.66 | — |
| 2024-09-18 | 12.49 | $12.53 | — |
| 2024-09-17 | 12.48 | $12.50 | — |
| 2024-09-16 | 12.47 | $12.53 | — |
| 2024-09-13 | 12.45 | $12.48 | — |
| 2024-09-12 | 12.44 | $12.40 | — |
| 2024-09-11 | 12.44 | $12.32 | — |
| 2024-09-10 | 12.47 | $12.32 | — |
| 2024-09-09 | 12.49 | $12.36 | — |
| 2024-09-06 | 12.52 | $12.32 | — |
| 2024-09-05 | 12.55 | $12.43 | — |
| 2024-09-04 | 12.56 | $12.48 | — |
| 2024-09-03 | 12.57 | $12.54 | — |
| 2024-08-30 | 12.56 | $12.64 | — |
| 2024-08-29 | 12.54 | $12.57 | — |
| 2024-08-28 | 12.52 | $12.58 | — |
| 2024-08-27 | 12.49 | $12.60 | — |
| 2024-08-26 | 12.46 | $12.55 | — |
| 2024-08-23 | 12.43 | $12.59 | — |
| 2024-08-22 | 12.39 | $12.49 | — |
| 2024-08-21 | 12.36 | $12.48 | — |
| 2024-08-20 | 12.33 | $12.49 | — |
| 2024-08-19 | 12.29 | $12.49 | — |
| 2024-08-16 | 12.25 | $12.44 | — |
| 2024-08-15 | 12.21 | $12.38 | — |
| 2024-08-14 | 12.17 | $12.31 | — |
| 2024-08-13 | 12.15 | $12.26 | — |
| 2024-08-12 | 12.13 | $12.17 | — |
| 2024-08-09 | 12.12 | $12.19 | — |
| 2024-08-08 | 12.12 | $12.14 | — |
| 2024-08-07 | 12.12 | $11.98 | — |
| 2024-08-06 | 12.16 | $12.01 | — |
| 2024-08-05 | 12.20 | $11.89 | — |
| 2024-08-02 | 12.26 | $12.17 | — |
| 2024-08-01 | 12.29 | $12.28 | — |
| 2024-07-31 | 12.29 | $12.39 | — |
| 2024-07-30 | 12.27 | $12.30 | — |
| 2024-07-29 | 12.26 | $12.31 | — |
| 2024-07-26 | 12.25 | $12.27 | — |
| 2024-07-25 | 12.25 | $12.17 | — |
| 2024-07-24 | 12.27 | $12.20 | — |
| 2024-07-23 | 12.29 | $12.32 | — |
| 2024-07-22 | 12.28 | $12.36 | — |
| 2024-07-19 | 12.26 | $12.28 | — |
| 2024-07-18 | 12.26 | $12.30 | — |
| 2024-07-17 | 12.26 | $12.26 | — |
| 2024-07-16 | 12.26 | $12.31 | — |
| 2024-07-15 | 12.25 | $12.23 | — |
| 2024-07-12 | 12.26 | $12.24 | — |
| 2024-07-11 | 12.26 | $12.25 | — |
| 2024-07-10 | 12.27 | $12.31 | — |
| 2024-07-09 | 12.26 | $12.22 | — |
| 2024-07-08 | 12.28 | $12.26 | — |
| 2024-07-05 | 12.28 | $12.25 | — |
| 2024-07-03 | 12.29 | $12.26 | — |
| 2024-07-02 | 12.30 | $12.24 | — |
| 2024-07-01 | 12.31 | $12.27 | — |
| 2024-06-28 | 12.32 | $12.27 | — |
| 2024-06-27 | 12.34 | $12.24 | — |
| 2024-06-26 | 12.36 | $12.29 | — |
| 2024-06-25 | 12.37 | $12.37 | — |
| 2024-06-24 | 12.37 | $12.36 | — |
| 2024-06-21 | 12.37 | $12.35 | — |
| 2024-06-20 | 12.37 | $12.36 | — |
| 2024-06-18 | 12.37 | $12.35 | — |
| 2024-06-17 | 12.37 | $12.35 | — |
| 2024-06-14 | 12.37 | $12.31 | — |
| 2024-06-13 | 12.39 | $12.33 | — |
| 2024-06-12 | 12.39 | $12.34 | — |
| 2024-06-11 | 12.40 | $12.34 | — |
| 2024-06-10 | 12.41 | $12.39 | — |
| 2024-06-07 | 12.41 | $12.38 | — |
| 2024-06-06 | 12.41 | $12.39 | — |
| 2024-06-05 | 12.41 | $12.42 | — |
| 2024-06-04 | 12.40 | $12.42 | — |
| 2024-06-03 | 12.39 | $12.47 | — |
| 2024-05-31 | 12.37 | $12.32 | — |
| 2024-05-30 | 12.38 | $12.32 | — |
| 2024-05-29 | 12.38 | $12.32 | — |
| 2024-05-28 | 12.39 | $12.39 | — |
| 2024-05-24 | 12.39 | $12.39 | — |
| 2024-05-23 | 12.38 | $12.37 | — |
| 2024-05-22 | 12.37 | $12.38 | — |
| 2024-05-21 | 12.37 | $12.42 | — |
| 2024-05-20 | 12.35 | $12.41 | — |
| 2024-05-17 | 12.33 | $12.39 | — |
| 2024-05-16 | 12.31 | $12.38 | — |
| 2024-05-15 | 12.29 | $12.38 | — |
| 2024-05-14 | 12.27 | $12.31 | — |
| 2024-05-13 | 12.26 | $12.35 | — |
| 2024-05-10 | 12.24 | $12.37 | — |
| 2024-05-09 | 12.21 | $12.28 | — |
| 2024-05-08 | 12.19 | $12.21 | — |
| 2024-05-07 | 12.19 | $12.24 | — |
| 2024-05-06 | 12.18 | $12.23 | — |
| 2024-05-03 | 12.17 | $12.18 | — |
| 2024-05-02 | 12.17 | $12.16 | — |
| 2024-05-01 | 12.17 | $12.06 | — |
| 2024-04-30 | 12.20 | $12.10 | — |
| 2024-04-29 | 12.22 | $12.21 | — |
| 2024-04-26 | 12.22 | $12.20 | — |
| 2024-04-25 | 12.23 | $12.16 | — |
| 2024-04-24 | 12.24 | $12.25 | — |
| 2024-04-23 | 12.24 | $12.26 | — |
| 2024-04-22 | 12.23 | $12.19 | — |
| 2024-04-19 | 12.24 | $12.12 | — |
| 2024-04-18 | 12.26 | $12.15 | — |
| 2024-04-17 | 12.28 | $12.09 | — |
| 2024-04-16 | 12.32 | $12.12 | — |
| 2024-04-15 | 12.36 | $12.22 | — |
| 2024-04-12 | 12.38 | $12.21 | — |
| 2024-04-11 | 12.40 | $12.30 | — |
| 2024-04-10 | 12.42 | $12.26 | — |
| 2024-04-09 | 12.44 | $12.32 | — |
| 2024-04-08 | 12.45 | $12.35 | — |
| 2024-04-05 | 12.45 | $12.37 | — |
| 2024-04-04 | 12.45 | $12.31 | — |
| 2024-04-03 | 12.46 | $12.41 | — |
| 2024-04-02 | 12.45 | $12.36 | — |
| 2024-04-01 | 12.45 | $12.39 | — |
| 2024-03-28 | 12.45 | $12.44 | — |
| 2024-03-27 | 12.43 | $12.42 | — |
| 2024-03-26 | 12.41 | $12.41 | — |
| 2024-03-25 | 12.39 | $12.40 | — |
| 2024-03-22 | 12.36 | $12.41 | — |
| 2024-03-21 | 12.33 | $12.40 | — |
| 2024-03-20 | 12.29 | $12.36 | — |
| 2024-03-19 | 12.26 | $12.31 | — |
| 2024-03-18 | 12.23 | $12.25 | — |
| 2024-03-15 | 12.21 | $12.22 | — |
| 2024-03-14 | 12.18 | $12.26 | — |
| 2024-03-13 | 12.15 | $12.23 | — |
| 2024-03-12 | 12.12 | $12.22 | — |
| 2024-03-11 | 12.08 | $12.13 | — |
| 2024-03-08 | 12.05 | $12.17 | — |
| 2024-03-07 | 12.01 | $12.17 | — |
| 2024-03-06 | 11.97 | $12.05 | — |
| 2024-03-05 | 11.94 | $12.01 | — |
| 2024-03-04 | 11.91 | $11.99 | — |
| 2024-03-01 | 11.88 | $11.99 | — |
| 2024-02-29 | 11.85 | $11.93 | — |
| 2024-02-28 | 11.83 | $11.88 | — |
| 2024-02-27 | 11.81 | $11.87 | — |
| 2024-02-26 | 11.79 | $11.84 | — |
| 2024-02-23 | 11.77 | $11.91 | — |
| 2024-02-22 | 11.74 | $11.87 | — |
| 2024-02-21 | 11.70 | $11.73 | — |
| 2024-02-20 | 11.70 | $11.70 | — |
| 2024-02-16 | 11.69 | $11.65 | — |
| 2024-02-15 | 11.70 | $11.69 | — |
| 2024-02-14 | 11.70 | $11.66 | — |
| 2024-02-13 | 11.71 | $11.62 | — |
| 2024-02-12 | 11.72 | $11.71 | — |
| 2024-02-09 | 11.72 | $11.67 | — |
| 2024-02-08 | 11.73 | $11.67 | — |
| 2024-02-07 | 11.74 | $11.74 | — |
| 2024-02-06 | 11.73 | $11.71 | — |
| 2024-02-05 | 11.73 | $11.70 | — |
| 2024-02-02 | 11.73 | $11.75 | — |
| 2024-02-01 | 11.72 | $11.70 | — |
| 2024-01-31 | 11.72 | $11.64 | — |
| 2024-01-30 | 11.74 | $11.78 | — |
| 2024-01-29 | 11.72 | $11.75 | — |
| 2024-01-26 | 11.71 | $11.74 | — |
| 2024-01-25 | 11.69 | $11.75 | — |
| 2024-01-24 | 11.68 | $11.68 | — |
| 2024-01-23 | 11.67 | $11.68 | — |
| 2024-01-22 | 11.66 | $11.73 | — |
| 2024-01-19 | 11.64 | $11.72 | — |
| 2024-01-18 | 11.62 | $11.65 | — |
| 2024-01-17 | 11.61 | $11.60 | — |
| 2024-01-16 | 11.61 | $11.61 | — |
| 2024-01-12 | 11.61 | $11.64 | — |
| 2024-01-11 | 11.60 | $11.63 | — |
| 2024-01-10 | 11.60 | $11.62 | — |
| 2024-01-09 | 11.59 | $11.60 | — |
| 2024-01-08 | 11.58 | $11.63 | — |
| 2024-01-05 | 11.57 | $11.55 | — |
| 2024-01-04 | 11.57 | $11.51 | — |
| 2024-01-03 | 11.58 | $11.50 | — |
| 2024-01-02 | 11.60 | $11.51 | — |
| 2023-12-29 | 11.62 | $11.46 | — |
| 2023-12-28 | 11.64 | $11.44 | — |
| 2023-12-27 | 11.68 | $11.41 | — |
| 2023-12-26 | 11.73 | $11.71 | — |
| 2023-12-22 | 11.72 | $11.73 | — |
| 2023-12-21 | 11.71 | $11.71 | — |
| 2023-12-20 | 11.69 | $11.64 | — |
| 2023-12-19 | 11.69 | $11.68 | — |
| 2023-12-18 | 11.69 | $11.65 | — |
| 2023-12-15 | 11.68 | $11.64 | — |
| 2023-12-14 | 11.68 | $11.68 | — |
| 2023-12-13 | 11.66 | $11.78 | — |
| 2023-12-12 | 11.62 | $11.69 | — |
| 2023-12-11 | 11.60 | $11.63 | — |
| 2023-12-08 | 11.58 | $11.59 | — |
| 2023-12-07 | 11.57 | $11.58 | — |
| 2023-12-06 | 11.55 | $11.54 | — |
| 2023-12-05 | 11.55 | $11.51 | — |
| 2023-12-04 | 11.54 | $11.51 | — |
| 2023-12-01 | 11.54 | $11.54 | — |
| 2023-11-30 | 11.53 | $11.48 | — |
| 2023-11-29 | 11.53 | $11.46 | — |
| 2023-11-28 | 11.53 | $11.53 | — |
| 2023-11-27 | 11.52 | $11.52 | — |
| 2023-11-24 | 11.50 | $11.55 | — |
| 2023-11-22 | 11.48 | $11.55 | — |
| 2023-11-21 | 11.46 | $11.52 | — |
| 2023-11-20 | 11.43 | $11.51 | — |
| 2023-11-17 | 11.40 | $11.51 | — |
| 2023-11-16 | 11.37 | $11.46 | — |
| 2023-11-15 | 11.34 | $11.44 | — |
| 2023-11-14 | 11.32 | $11.47 | — |
| 2023-11-13 | 11.28 | $11.35 | — |
| 2023-11-10 | 11.26 | $11.38 | — |
| 2023-11-09 | 11.23 | $11.24 | — |
| 2023-11-08 | 11.22 | $11.25 | — |
| 2023-11-07 | 11.21 | $11.32 | — |
| 2023-11-06 | 11.19 | $11.38 | — |
| 2023-11-03 | 11.15 | $11.32 | — |
| 2023-11-02 | 11.11 | $11.25 | — |
| 2023-11-01 | 11.09 | $11.17 | — |
| 2023-10-31 | 11.07 | $11.08 | — |
| 2023-10-30 | 11.08 | $11.08 | — |
| 2023-10-27 | 11.08 | $10.96 | — |
| 2023-10-26 | 11.11 | $11.07 | — |
| 2023-10-25 | 11.13 | $11.06 | — |
| 2023-10-24 | 11.14 | $11.09 | — |
| 2023-10-23 | 11.16 | $11.09 | — |
| 2023-10-20 | 11.18 | $11.07 | — |
| 2023-10-19 | 11.20 | $11.16 | — |
| 2023-10-18 | 11.21 | $11.21 | — |
| 2023-10-17 | 11.21 | $11.29 | — |
| 2023-10-16 | 11.19 | $11.27 | — |
| 2023-10-13 | 11.17 | $11.20 | — |
| 2023-10-12 | 11.17 | $11.22 | — |
| 2023-10-11 | 11.16 | $11.28 | — |
| 2023-10-10 | 11.14 | $11.24 | — |
| 2023-10-09 | 11.12 | $11.18 | — |
| 2023-10-06 | 11.11 | $11.13 | — |
| 2023-10-05 | 11.12 | $11.07 | — |
| 2023-10-04 | 11.13 | $11.02 | — |
| 2023-10-03 | 11.16 | $11.05 | — |
| 2023-10-02 | 11.19 | $11.13 | — |
| 2023-09-29 | 11.20 | $11.16 | — |
| 2023-09-28 | 11.21 | $11.21 | — |
| 2023-09-27 | 11.22 | $11.16 | — |
| 2023-09-26 | 11.23 | $11.17 | — |
| 2023-09-25 | 11.24 | $11.26 | — |
| 2023-09-22 | 11.24 | $11.25 | — |
| 2023-09-21 | 11.24 | $11.27 | — |
| 2023-09-20 | 11.23 | $11.27 | — |
| 2023-09-19 | 11.23 | $11.30 | — |
| 2023-09-18 | 11.21 | $11.26 | — |
| 2023-09-15 | 11.21 | $11.22 | — |
| 2023-09-14 | 11.21 | $11.26 | — |
| 2023-09-13 | 11.20 | $11.18 | — |
| 2023-09-12 | 11.21 | $11.17 | — |
| 2023-09-11 | 11.22 | $11.22 | — |
| 2023-09-08 | 11.22 | $11.15 | — |
| 2023-09-07 | 11.23 | $11.12 | — |
| 2023-09-06 | 11.26 | $11.16 | — |
| 2023-09-05 | 11.28 | $11.19 | — |
| 2023-09-01 | 11.30 | $11.33 | — |
| 2023-08-31 | 11.29 | $11.33 | — |
| 2023-08-30 | 11.29 | $11.35 | — |
| 2023-08-29 | 11.27 | $11.34 | — |
| 2023-08-28 | 11.26 | $11.24 | — |
| 2023-08-25 | 11.26 | $11.20 | — |
| 2023-08-24 | 11.27 | $11.19 | — |
| 2023-08-23 | 11.29 | $11.26 | — |
| 2023-08-22 | 11.30 | $11.24 | — |
| 2023-08-21 | 11.31 | $11.23 | — |
| 2023-08-18 | 11.32 | $11.24 | — |
| 2023-08-17 | 11.34 | $11.25 | — |
| 2023-08-16 | 11.35 | $11.27 | — |
| 2023-08-15 | 11.36 | $11.31 | — |
| 2023-08-14 | 11.37 | $11.37 | — |
| 2023-08-11 | 11.36 | $11.38 | — |
| 2023-08-10 | 11.35 | $11.39 | — |
| 2023-08-09 | 11.34 | $11.38 | — |
| 2023-08-08 | 11.32 | $11.33 | — |
| 2023-08-07 | 11.32 | $11.37 | — |
| 2023-08-04 | 11.30 | $11.24 | — |
| 2023-08-03 | 11.31 | $11.26 | — |
| 2023-08-02 | 11.32 | $11.29 | — |
| 2023-08-01 | 11.32 | $11.34 | — |
| 2023-07-31 | 11.31 | $11.32 | — |
| 2023-07-28 | 11.30 | $11.32 | — |
| 2023-07-27 | 11.29 | $11.33 | — |
| 2023-07-26 | 11.27 | $11.33 | — |
| 2023-07-25 | 11.25 | $11.36 | — |
| 2023-07-24 | 11.23 | $11.30 | — |
| 2023-07-21 | 11.21 | $11.30 | — |
| 2023-07-20 | 11.19 | $11.27 | — |
| 2023-07-19 | 11.17 | $11.21 | — |
| 2023-07-18 | 11.16 | $11.20 | — |
| 2023-07-17 | 11.15 | $11.16 | — |
| 2023-07-14 | 11.15 | $11.19 | — |
| 2023-07-13 | 11.14 | $11.20 | — |
| 2023-07-12 | 11.13 | $11.15 | — |
| 2023-07-11 | 11.13 | $11.06 | — |
| 2023-07-10 | 11.15 | $11.04 | — |
| 2023-07-07 | 11.17 | $11.04 | — |
| 2023-07-06 | 11.20 | $11.08 | — |
| 2023-07-05 | 11.22 | $11.12 | — |
| 2023-07-03 | 11.24 | $11.22 | — |
| 2023-06-30 | 11.24 | $11.24 | — |
| 2023-06-29 | 11.24 | $11.19 | — |
| 2023-06-28 | 11.24 | $11.18 | — |
| 2023-06-27 | 11.25 | $11.22 | — |
| 2023-06-26 | 11.25 | $11.22 | — |
| 2023-06-23 | 11.26 | $11.26 | — |
| 2023-06-22 | 11.25 | $11.30 | — |
| 2023-06-21 | 11.23 | $11.30 | — |
| 2023-06-20 | 11.21 | $11.25 | — |
| 2023-06-16 | 11.20 | $11.31 | — |
| 2023-06-15 | 11.17 | $11.33 | — |
| 2023-06-14 | 11.13 | $11.25 | — |
| 2023-06-13 | 11.11 | $11.24 | — |
| 2023-06-12 | 11.08 | $11.21 | — |
| 2023-06-09 | 11.05 | $11.17 | — |
| 2023-06-08 | 11.03 | $11.17 | — |
| 2023-06-07 | 11.01 | $11.13 | — |
| 2023-06-06 | 10.98 | $11.09 | — |
| 2023-06-05 | 10.97 | $10.99 | — |
| 2023-06-02 | 10.97 | $11.05 | — |
| 2023-06-01 | 10.97 | $10.90 | — |
| 2023-05-31 | 10.99 | $10.84 | — |
| 2023-05-30 | 11.03 | $10.98 | — |
| 2023-05-26 | 11.04 | $11.03 | — |
| 2023-05-25 | 11.05 | $10.97 | — |
| 2023-05-24 | 11.08 | $10.94 | — |
| 2023-05-23 | 11.11 | $11.00 | — |
| 2023-05-22 | 11.14 | $11.10 | — |
| 2023-05-19 | 11.15 | $11.16 | — |
| 2023-05-18 | 11.15 | $11.15 | — |
| 2023-05-17 | 11.15 | $11.13 | — |
| 2023-05-16 | 11.16 | $11.09 | — |
| 2023-05-15 | 11.18 | $11.16 | — |
| 2023-05-12 | 11.18 | $11.15 | — |
| 2023-05-11 | 11.19 | $11.12 | — |
| 2023-05-10 | 11.20 | $11.16 | — |
| 2023-05-09 | 11.21 | $11.20 | — |
| 2023-05-08 | 11.21 | $11.19 | — |
| 2023-05-05 | 11.22 | $11.18 | — |
| 2023-05-04 | 11.23 | $11.08 | — |
| 2023-05-03 | 11.26 | $11.18 | — |
| 2023-05-02 | 11.27 | $11.20 | — |
| 2023-05-01 | 11.28 | $11.27 | — |
| 2023-04-28 | 11.27 | $11.24 | — |
| 2023-04-27 | 11.28 | $11.21 | — |
| 2023-04-26 | 11.29 | $11.18 | — |
| 2023-04-25 | 11.30 | $11.25 | — |
| 2023-04-24 | 11.31 | $11.33 | — |
| 2023-04-21 | 11.29 | $11.30 | — |
| 2023-04-20 | 11.29 | $11.29 | — |
| 2023-04-19 | 11.28 | $11.33 | — |
| 2023-04-18 | 11.26 | $11.35 | — |
| 2023-04-17 | 11.23 | $11.32 | — |
| 2023-04-14 | 11.21 | $11.29 | — |
| 2023-04-13 | 11.19 | $11.29 | — |
| 2023-04-12 | 11.16 | $11.23 | — |
| 2023-04-11 | 11.14 | $11.22 | — |
| 2023-04-10 | 11.12 | $11.17 | — |
| 2023-04-06 | 11.11 | $11.21 | — |
| 2023-04-05 | 11.09 | $11.23 | — |
| 2023-04-04 | 11.06 | $11.19 | — |
| 2023-04-03 | 11.04 | $11.22 | — |
| 2023-03-31 | 11.01 | $11.17 | — |
| 2023-03-30 | 10.98 | $11.11 | — |
| 2023-03-29 | 10.96 | $11.07 | — |
| 2023-03-28 | 10.94 | $11.08 | — |
| 2023-03-27 | 10.92 | $11.01 | — |
| 2023-03-24 | 10.91 | $10.98 | — |
| 2023-03-23 | 10.91 | $10.93 | — |
| 2023-03-22 | 10.92 | $10.97 | — |
| 2023-03-21 | 10.92 | $11.05 | — |
| 2023-03-20 | 10.91 | $10.98 | — |
| 2023-03-17 | 10.91 | $10.86 | — |
| 2023-03-16 | 10.94 | $10.93 | — |
| 2023-03-15 | 10.96 | $10.88 | — |
| 2023-03-14 | 10.99 | $10.95 | — |
| 2023-03-13 | 11.01 | $10.88 | — |
| 2023-03-10 | 11.05 | $10.95 | — |
| 2023-03-09 | 11.09 | $11.00 | — |
| 2023-03-08 | 11.12 | $11.07 | — |
| 2023-03-07 | 11.14 | $11.13 | — |
| 2023-03-06 | 11.15 | $11.19 | — |
| 2023-03-03 | 11.15 | $11.16 | — |
| 2023-03-02 | 11.16 | $11.13 | — |
| 2023-03-01 | 11.18 | $11.09 | — |
| 2023-02-28 | 11.21 | $11.05 | — |
| 2023-02-27 | 11.25 | $11.13 | — |
| 2023-02-24 | 11.28 | $11.15 | — |
| 2023-02-23 | 11.31 | $11.23 | — |
| 2023-02-22 | 11.34 | $11.27 | — |
| 2023-02-21 | 11.35 | $11.30 | — |
| 2023-02-17 | 11.37 | $11.38 | — |
| 2023-02-16 | 11.37 | $11.31 | — |
| 2023-02-15 | 11.39 | $11.32 | — |
| 2023-02-14 | 11.40 | $11.40 | — |
| 2023-02-13 | 11.40 | $11.45 | — |
| 2023-02-10 | 11.39 | $11.41 | — |
| 2023-02-09 | 11.39 | $11.31 | — |
| 2023-02-08 | 11.41 | $11.34 | — |
| 2023-02-07 | 11.43 | $11.40 | — |
| 2023-02-06 | 11.43 | $11.36 | — |
| 2023-02-03 | 11.45 | $11.41 | — |
| 2023-02-02 | 11.46 | $11.42 | — |
| 2023-02-01 | 11.46 | $11.53 | — |
| 2023-01-31 | 11.45 | $11.49 | — |
| 2023-01-30 | 11.43 | $11.42 | — |
| 2023-01-27 | 11.44 | $11.47 | — |
| 2023-01-26 | 11.43 | $11.52 | — |
| 2023-01-25 | 11.41 | $11.44 | — |
| 2023-01-24 | 11.41 | $11.43 | — |
| 2023-01-23 | 11.40 | $11.40 | — |
| 2023-01-20 | 11.40 | $11.44 | — |
| 2023-01-19 | 11.40 | $11.37 | — |
| 2023-01-18 | 11.41 | $11.33 | — |
| 2023-01-17 | 11.42 | $11.42 | — |
| 2023-01-13 | 11.42 | $11.43 | — |
| 2023-01-12 | 11.42 | $11.44 | — |
| 2023-01-11 | 11.42 | $11.37 | — |
| 2023-01-10 | 11.43 | $11.37 | — |
| 2023-01-09 | 11.44 | $11.37 | — |
| 2023-01-06 | 11.46 | $11.45 | — |
| 2023-01-05 | 11.46 | $11.30 | — |
| 2023-01-04 | 11.49 | $11.37 | — |
| 2023-01-03 | 11.52 | $11.37 | — |
| 2022-12-30 | 11.54 | $11.45 | — |
| 2022-12-29 | 11.56 | $11.49 | — |
| 2022-12-28 | 11.56 | $11.45 | — |
| 2022-12-27 | 11.58 | $11.59 | — |
| 2022-12-23 | 11.57 | $11.55 | — |
| 2022-12-22 | 11.56 | $11.48 | — |
| 2022-12-21 | 11.57 | $11.52 | — |
| 2022-12-20 | 11.57 | $11.48 | — |
| 2022-12-19 | 11.58 | $11.39 | — |
| 2022-12-16 | 11.61 | $11.44 | — |
| 2022-12-15 | 11.63 | $11.48 | — |
| 2022-12-14 | 11.64 | $11.59 | — |
| 2022-12-13 | 11.64 | $11.63 | — |
| 2022-12-12 | 11.62 | $11.54 | — |
| 2022-12-09 | 11.62 | $11.49 | — |
| 2022-12-08 | 11.63 | $11.50 | — |
| 2022-12-07 | 11.63 | $11.49 | — |
| 2022-12-06 | 11.64 | $11.51 | — |
| 2022-12-05 | 11.65 | $11.53 | — |
| 2022-12-02 | 11.65 | $11.61 | — |
| 2022-12-01 | 11.63 | $11.66 | — |
| 2022-11-30 | 11.60 | $11.70 | — |
| 2022-11-29 | 11.55 | $11.61 | — |
| 2022-11-28 | 11.51 | $11.56 | — |
| 2022-11-25 | 11.48 | $11.62 | — |
| 2022-11-23 | 11.42 | $11.58 | — |
| 2022-11-22 | 11.37 | $11.60 | — |
| 2022-11-21 | 11.30 | $11.42 | — |
| 2022-11-18 | 11.26 | $11.36 | — |
| 2022-11-17 | 11.22 | $11.28 | — |
| 2022-11-16 | 11.19 | $11.27 | — |
| 2022-11-15 | 11.16 | $11.21 | — |
| 2022-11-14 | 11.13 | $11.17 | — |
| 2022-11-11 | 11.11 | $11.16 | — |
| 2022-11-10 | 11.09 | $11.29 | — |
| 2022-11-09 | 11.04 | $11.10 | — |
| 2022-11-08 | 11.02 | $11.17 | — |
| 2022-11-07 | 10.97 | $11.13 | — |
| 2022-11-04 | 10.93 | $11.07 | — |
| 2022-11-03 | 10.90 | $10.96 | — |
| 2022-11-02 | 10.88 | $10.99 | — |
| 2022-11-01 | 10.86 | $11.07 | — |
| 2022-10-31 | 10.81 | $10.96 | — |
| 2022-10-28 | 10.78 | $10.97 | — |
| 2022-10-27 | 10.74 | $10.89 | — |
| 2022-10-26 | 10.71 | $10.93 | — |
| 2022-10-25 | 10.67 | $10.91 | — |
| 2022-10-24 | 10.63 | $10.86 | — |
| 2022-10-21 | 10.59 | $10.75 | — |
| 2022-10-20 | 10.57 | $10.62 | — |
| 2022-10-19 | 10.58 | $10.66 | — |
| 2022-10-18 | 10.57 | $10.67 | — |
| 2022-10-17 | 10.57 | $10.66 | — |
| 2022-10-14 | 10.57 | $10.60 | — |
| 2022-10-13 | 10.58 | $10.74 | — |
| 2022-10-12 | 10.57 | $10.61 | — |
| 2022-10-11 | 10.58 | $10.66 | — |
| 2022-10-10 | 10.58 | $10.65 | — |
| 2022-10-07 | 10.59 | $10.64 | — |
| 2022-10-06 | 10.60 | $10.73 | — |
| 2022-10-05 | 10.60 | $10.79 | — |
| 2022-10-04 | 10.58 | $10.80 | — |
| 2022-10-03 | 10.56 | $10.62 | — |
| 2022-09-30 | 10.58 | $10.43 | — |
| 2022-09-29 | 10.64 | $10.52 | — |
| 2022-09-28 | 10.69 | $10.60 | — |
| 2022-09-27 | 10.74 | $10.49 | — |
| 2022-09-26 | 10.82 | $10.52 | — |
| 2022-09-23 | 10.90 | $10.70 | — |
| 2022-09-22 | 10.96 | $10.89 | — |
| 2022-09-21 | 11.00 | $10.86 | — |
| 2022-09-20 | 11.04 | $10.95 | — |
| 2022-09-19 | 11.08 | $11.03 | — |
| 2022-09-16 | 11.10 | $10.98 | — |
| 2022-09-15 | 11.14 | $11.02 | — |
| 2022-09-14 | 11.18 | $11.10 | — |
| 2022-09-13 | 11.21 | $11.05 | — |
| 2022-09-12 | 11.25 | $11.29 | — |
| 2022-09-09 | 11.25 | $11.27 | — |
| 2022-09-08 | 11.26 | $11.15 | — |
| 2022-09-07 | 11.29 | $11.16 | — |
| 2022-09-06 | 11.33 | $11.13 | — |
| 2022-09-02 | 11.37 | $11.20 | — |
| 2022-09-01 | 11.42 | $11.22 | — |
| 2022-08-31 | 11.46 | $11.23 | — |
| 2022-08-30 | 11.51 | $11.33 | — |
| 2022-08-29 | 11.54 | $11.47 | — |
| 2022-08-26 | 11.55 | $11.50 | — |
| 2022-08-25 | 11.56 | $11.65 | — |
| 2022-08-24 | 11.53 | $11.56 | — |
| 2022-08-23 | 11.52 | $11.62 | — |
| 2022-08-22 | 11.50 | $11.59 | — |
| 2022-08-19 | 11.47 | $11.62 | — |
| 2022-08-18 | 11.44 | $11.58 | — |
| 2022-08-17 | 11.41 | $11.53 | — |
| 2022-08-16 | 11.38 | $11.49 | — |
| 2022-08-15 | 11.36 | $11.47 | — |
| 2022-08-12 | 11.34 | $11.49 | — |
| 2022-08-11 | 11.32 | $11.42 | — |
| 2022-08-10 | 11.30 | $11.39 | — |
| 2022-08-09 | 11.29 | $11.36 | — |
| 2022-08-08 | 11.28 | $11.26 | — |
| 2022-08-05 | 11.29 | $11.27 | — |
| 2022-08-04 | 11.31 | $11.26 | — |
| 2022-08-03 | 11.33 | $11.34 | — |
| 2022-08-02 | 11.33 | $11.38 | — |
| 2022-08-01 | 11.33 | $11.50 | — |
| 2022-07-29 | 11.30 | $11.49 | — |
| 2022-07-28 | 11.27 | $11.41 | — |
| 2022-07-27 | 11.26 | $11.45 | — |
| 2022-07-26 | 11.23 | $11.40 | — |
| 2022-07-25 | 11.21 | $11.38 | — |
| 2022-07-22 | 11.19 | $11.24 | — |
| 2022-07-21 | 11.20 | $11.28 | — |
| 2022-07-20 | 11.21 | $11.32 | — |
| 2022-07-19 | 11.20 | $11.40 | — |
| 2022-07-18 | 11.18 | $11.24 | — |
| 2022-07-15 | 11.20 | $11.27 | — |
| 2022-07-14 | 11.21 | $11.16 | — |
| 2022-07-13 | 11.24 | $11.26 | — |
| 2022-07-12 | 11.27 | $11.27 | — |
| 2022-07-11 | 11.29 | $11.33 | — |
| 2022-07-08 | 11.31 | $11.30 | — |
| 2022-07-07 | 11.34 | $11.28 | — |
| 2022-07-06 | 11.38 | $11.22 | — |
| 2022-07-05 | 11.44 | $11.26 | — |
| 2022-07-01 | 11.50 | $11.53 | — |
| 2022-06-30 | 11.52 | $11.52 | — |
| 2022-06-29 | 11.54 | $11.62 | — |
| 2022-06-28 | 11.55 | $11.59 | — |
| 2022-06-27 | 11.56 | $11.54 | — |
| 2022-06-24 | 11.59 | $11.45 | — |
| 2022-06-23 | 11.64 | $11.34 | — |
| 2022-06-22 | 11.73 | $11.45 | — |
| 2022-06-21 | 11.80 | $11.55 | — |
| 2022-06-17 | 11.87 | $11.41 | — |
| 2022-06-16 | 11.98 | $11.62 | — |
| 2022-06-15 | 12.06 | $11.82 | — |
| 2022-06-14 | 12.12 | $11.80 | — |
| 2022-06-13 | 12.19 | $11.77 | — |
| 2022-06-10 | 12.27 | $12.03 | — |
| 2022-06-09 | 12.32 | $12.17 | — |
| 2022-06-08 | 12.34 | $12.26 | — |
| 2022-06-07 | 12.34 | $12.45 | — |
| 2022-06-06 | 12.31 | $12.34 | — |
| 2022-06-03 | 12.29 | $12.32 | — |
| 2022-06-02 | 12.28 | $12.34 | — |
| 2022-06-01 | 12.25 | $12.32 | — |
| 2022-05-31 | 12.23 | $12.34 | — |
| 2022-05-27 | 12.19 | $12.34 | — |
| 2022-05-26 | 12.16 | $12.30 | — |
| 2022-05-25 | 12.12 | $12.31 | — |
| 2022-05-24 | 12.07 | $12.24 | — |
| 2022-05-23 | 12.04 | $12.13 | — |
| 2022-05-20 | 12.02 | $11.96 | — |
| 2022-05-19 | 12.03 | $11.93 | — |
| 2022-05-18 | 12.05 | $11.99 | — |
| 2022-05-17 | 12.06 | $12.24 | — |
| 2022-05-16 | 12.02 | $12.13 | — |
| 2022-05-13 | 11.99 | $12.02 | — |
| 2022-05-12 | 11.99 | $11.99 | — |
| 2022-05-11 | 11.99 | $12.02 | — |
| 2022-05-10 | 11.99 | $11.97 | — |
| 2022-05-09 | 11.99 | $11.94 | — |
| 2022-05-06 | 12.01 | $12.04 | — |
| 2022-05-05 | 12.00 | $11.97 | — |
| 2022-05-04 | 12.01 | $12.11 | — |
| 2022-05-03 | 11.99 | $11.93 | — |
| 2022-05-02 | 12.00 | $11.82 | — |
| 2022-04-29 | 12.04 | $11.89 | — |
| 2022-04-28 | 12.07 | $12.12 | — |
| 2022-04-27 | 12.06 | $11.98 | — |
| 2022-04-26 | 12.08 | $11.89 | — |
| 2022-04-25 | 12.11 | $11.99 | — |
| 2022-04-22 | 12.14 | $12.04 | — |
| 2022-04-21 | 12.15 | $12.27 | — |
| 2022-04-20 | 12.12 | $12.36 | — |
| 2022-04-19 | 12.06 | $12.21 | — |
| 2022-04-18 | 12.03 | $12.18 | — |
| 2022-04-14 | 11.99 | $12.12 | — |
| 2022-04-13 | 11.97 | $12.08 | — |
| 2022-04-12 | 11.94 | $11.99 | — |
| 2022-04-11 | 11.94 | $11.96 | — |
| 2022-04-08 | 11.94 | $12.07 | — |
| 2022-04-07 | 11.91 | $11.96 | — |
| 2022-04-06 | 11.91 | $11.83 | — |
| 2022-04-05 | 11.93 | $11.80 | — |
| 2022-04-04 | 11.96 | $11.85 | — |
| 2022-04-01 | 11.99 | $11.96 | — |
| 2022-03-31 | 12.00 | $11.96 | — |
| 2022-03-30 | 12.01 | $12.10 | — |
| 2022-03-29 | 11.99 | $12.07 | — |
| 2022-03-28 | 11.97 | $12.11 | — |
| 2022-03-25 | 11.95 | $12.13 | — |
| 2022-03-24 | 11.91 | $11.97 | — |
| 2022-03-23 | 11.91 | $11.94 | — |
| 2022-03-22 | 11.91 | $12.01 | — |
| 2022-03-21 | 11.90 | $12.04 | — |
| 2022-03-18 | 11.88 | $11.99 | — |
| 2022-03-17 | 11.86 | $12.02 | — |
| 2022-03-16 | 11.84 | $12.06 | — |
| 2022-03-15 | 11.81 | $12.02 | — |
| 2022-03-14 | 11.78 | $11.95 | — |
| 2022-03-11 | 11.77 | $11.76 | — |
| 2022-03-10 | 11.79 | $11.74 | — |
| 2022-03-09 | 11.82 | $11.71 | — |
| 2022-03-08 | 11.86 | $11.56 | — |
| 2022-03-07 | 11.94 | $11.73 | — |
| 2022-03-04 | 12.00 | $12.01 | — |
| 2022-03-03 | 12.02 | $12.01 | — |
| 2022-03-02 | 12.03 | $11.92 | — |
| 2022-03-01 | 12.07 | $11.74 | — |
| 2022-02-28 | 12.15 | $11.94 | — |
| 2022-02-25 | 12.20 | $12.17 | — |
| 2022-02-24 | 12.21 | $11.95 | — |
| 2022-02-23 | 12.27 | $12.16 | — |
| 2022-02-22 | 12.29 | $12.23 | — |
| 2022-02-18 | 12.31 | $12.29 | — |
| 2022-02-17 | 12.31 | $12.22 | — |
| 2022-02-16 | 12.33 | $12.24 | — |
| 2022-02-15 | 12.35 | $12.23 | — |
| 2022-02-14 | 12.38 | $12.24 | — |
| 2022-02-11 | 12.40 | $12.33 | — |
| 2022-02-10 | 12.41 | $12.41 | — |
| 2022-02-09 | 12.41 | $12.48 | — |
| 2022-02-08 | 12.39 | $12.42 | — |
| 2022-02-07 | 12.38 | $12.36 | — |
| 2022-02-04 | 12.37 | $12.37 | — |
| 2022-02-03 | 12.37 | $12.49 | — |
| 2022-02-02 | 12.34 | $12.55 | — |
| 2022-02-01 | 12.30 | $12.32 | — |
| 2022-01-31 | 12.29 | $12.30 | — |
| 2022-01-28 | 12.29 | $12.38 | — |
| 2022-01-27 | 12.27 | $12.29 | — |
| 2022-01-26 | 12.26 | $12.19 | — |
| 2022-01-25 | 12.28 | $12.21 | — |
| 2022-01-24 | 12.29 | $12.20 | — |
| 2022-01-21 | 12.31 | $12.15 | — |
| 2022-01-20 | 12.34 | $12.16 | — |
| 2022-01-19 | 12.38 | $12.33 | — |
| 2022-01-18 | 12.38 | $12.34 | — |
| 2022-01-14 | 12.39 | $12.42 | — |
| 2022-01-13 | 12.38 | $12.40 | — |
| 2022-01-12 | 12.36 | $12.41 | — |
| 2022-01-11 | 12.35 | $12.31 | — |
| 2022-01-10 | 12.35 | $12.28 | — |
| 2022-01-07 | 12.36 | $12.28 | — |
| 2022-01-06 | 12.37 | $12.32 | — |
| 2022-01-05 | 12.37 | $12.24 | — |
| 2022-01-04 | 12.39 | $12.34 | — |
| 2022-01-03 | 12.39 | $12.35 | — |
| 2021-12-31 | 12.39 | $12.47 | — |
| 2021-12-30 | 12.37 | $12.46 | — |
| 2021-12-29 | 12.34 | $12.55 | — |
| 2021-12-28 | 12.28 | $12.46 | — |
| 2021-12-27 | 12.24 | $12.42 | — |
| 2021-12-23 | 12.19 | $12.27 | — |
| 2021-12-22 | 12.18 | $12.23 | — |
| 2021-12-21 | 12.16 | $12.12 | — |
| 2021-12-20 | 12.17 | $12.11 | — |
| 2021-12-17 | 12.18 | $12.10 | — |
| 2021-12-16 | 12.20 | $12.27 | — |
| 2021-12-15 | 12.18 | $12.28 | — |
| 2021-12-14 | 12.16 | $12.10 | — |
| 2021-12-13 | 12.17 | $12.09 | — |
| 2021-12-10 | 12.19 | $12.08 | — |
| 2021-12-09 | 12.21 | $11.92 | — |
| 2021-12-08 | 12.26 | $12.26 | — |
| 2021-12-07 | 12.26 | $12.32 | — |
| 2021-12-06 | 12.23 | $12.26 | — |
| 2021-12-03 | 12.22 | $12.24 | — |
| 2021-12-02 | 12.21 | $12.20 | — |
| 2021-12-01 | 12.21 | $12.07 | — |
| 2021-11-30 | 12.23 | $12.09 | — |
| 2021-11-29 | 12.26 | $12.24 | — |
| 2021-11-26 | 12.25 | $12.15 | — |
| 2021-11-24 | 12.26 | $12.26 | — |
| 2021-11-23 | 12.25 | $12.32 | — |
| 2021-11-22 | 12.23 | $12.29 | — |
| 2021-11-19 | 12.21 | $12.29 | — |
| 2021-11-18 | 12.18 | $12.32 | — |
| 2021-11-17 | 12.14 | $12.21 | — |
| 2021-11-16 | 12.12 | $12.15 | — |
| 2021-11-15 | 12.11 | $12.13 | — |
| 2021-11-12 | 12.10 | $12.12 | — |
| 2021-11-11 | 12.09 | $12.08 | — |
| 2021-11-10 | 12.09 | $12.06 | — |
| 2021-11-09 | 12.09 | $12.08 | — |
| 2021-11-08 | 12.08 | $12.07 | — |
| 2021-11-05 | 12.08 | $12.12 | — |
| 2021-11-04 | 12.07 | $12.13 | — |
| 2021-11-03 | 12.05 | $12.19 | — |
| 2021-11-02 | 12.01 | $12.06 | — |
| 2021-11-01 | 12.00 | $12.02 | — |
| 2021-10-29 | 11.99 | $12.06 | — |
| 2021-10-28 | 11.98 | $12.06 | — |
| 2021-10-27 | 11.96 | $11.98 | — |
| 2021-10-26 | 11.95 | $12.06 | — |
| 2021-10-25 | 11.93 | $12.05 | — |
| 2021-10-22 | 11.91 | $12.06 | — |
| 2021-10-21 | 11.87 | $11.99 | — |
| 2021-10-20 | 11.85 | $11.98 | — |
| 2021-10-19 | 11.83 | $11.93 | — |
| 2021-10-18 | 11.82 | $11.92 | — |
| 2021-10-15 | 11.81 | $11.89 | — |
| 2021-10-14 | 11.80 | $11.83 | — |
| 2021-10-13 | 11.80 | $11.70 | — |
| 2021-10-12 | 11.83 | $11.75 | — |
| 2021-10-11 | 11.86 | $11.89 | — |
| 2021-10-08 | 11.86 | $11.94 | — |
| 2021-10-07 | 11.85 | $11.93 | — |
| 2021-10-06 | 11.84 | $11.86 | — |
| 2021-10-05 | 11.84 | $11.87 | — |
| 2021-10-04 | 11.85 | $11.76 | — |
| 2021-10-01 | 11.88 | $11.78 | — |
| 2021-09-30 | 11.91 | $11.76 | — |
| 2021-09-29 | 11.95 | $11.92 | — |
| 2021-09-28 | 11.96 | $11.86 | — |
| 2021-09-27 | 11.99 | $11.98 | — |
| 2021-09-24 | 12.00 | $12.09 | — |
| 2021-09-23 | 11.99 | $12.07 | — |
| 2021-09-22 | 11.98 | $11.96 | — |
| 2021-09-21 | 11.99 | $11.88 | — |
| 2021-09-20 | 12.02 | $11.87 | — |
| 2021-09-17 | 12.05 | $11.92 | — |
| 2021-09-16 | 12.08 | $12.03 | — |
| 2021-09-15 | 12.10 | $12.07 | — |
| 2021-09-14 | 12.11 | $12.01 | — |
| 2021-09-13 | 12.13 | $12.04 | — |
| 2021-09-10 | 12.15 | $12.07 | — |
| 2021-09-09 | 12.17 | $12.07 | — |
| 2021-09-08 | 12.18 | $12.12 | — |
| 2021-09-07 | 12.20 | $12.09 | — |
| 2021-09-03 | 12.22 | $12.18 | — |
| 2021-09-02 | 12.22 | $12.19 | — |
| 2021-09-01 | 12.22 | $12.16 | — |
| 2021-08-31 | 12.23 | $12.17 | — |
| 2021-08-30 | 12.24 | $12.28 | — |
| 2021-08-27 | 12.22 | $12.23 | — |
| 2021-08-26 | 12.21 | $12.16 | — |
| 2021-08-25 | 12.22 | $12.19 | — |
| 2021-08-24 | 12.22 | $12.15 | — |
| 2021-08-23 | 12.23 | $12.21 | — |
| 2021-08-20 | 12.22 | $12.22 | — |
| 2021-08-19 | 12.22 | $12.15 | — |
| 2021-08-18 | 12.22 | $12.17 | — |
| 2021-08-17 | 12.22 | $12.27 | — |
| 2021-08-16 | 12.21 | $12.35 | — |
| 2021-08-13 | 12.17 | $12.30 | — |
| 2021-08-12 | 12.13 | $12.22 | — |
| 2021-08-11 | 12.11 | $12.20 | — |
| 2021-08-10 | 12.09 | $12.10 | — |
| 2021-08-09 | 12.08 | $12.06 | — |
| 2021-08-06 | 12.09 | $12.08 | — |
| 2021-08-05 | 12.08 | $12.09 | — |
| 2021-08-04 | 12.08 | $12.11 | — |
| 2021-08-03 | 12.07 | $12.18 | — |
| 2021-08-02 | 12.04 | $12.06 | — |
| 2021-07-30 | 12.04 | $12.09 | — |
| 2021-07-29 | 12.03 | $12.12 | — |
| 2021-07-28 | 12.01 | $11.99 | — |
| 2021-07-27 | 12.01 | $12.06 | — |
| 2021-07-26 | 12.00 | $12.09 | — |
| 2021-07-23 | 11.98 | $12.09 | — |
| 2021-07-22 | 11.96 | $11.99 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.83
2025-04-14
Close Price
$10.83
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.46
Average
11.75
Maximum
12.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 10.83 | $10.83 | — |
| 2025-04-11 | 10.83 | $10.83 | — |
| 2025-04-10 | 10.82 | $10.83 | — |
| 2025-04-09 | 10.82 | $10.83 | — |
| 2025-04-08 | 10.81 | $10.83 | — |
| 2025-04-07 | 10.80 | $10.83 | — |
| 2025-04-04 | 10.80 | $10.83 | — |
| 2025-04-03 | 10.79 | $10.83 | — |
| 2025-04-02 | 10.78 | $10.83 | — |
| 2025-04-01 | 10.78 | $10.83 | — |
| 2025-03-31 | 10.77 | $10.83 | — |
| 2025-03-28 | 10.76 | $10.83 | — |
| 2025-03-27 | 10.76 | $10.82 | — |
| 2025-03-26 | 10.76 | $10.82 | — |
| 2025-03-25 | 10.76 | $10.82 | — |
| 2025-03-24 | 10.76 | $10.89 | — |
| 2025-03-21 | 10.74 | $10.89 | — |
| 2025-03-20 | 10.73 | $10.89 | — |
| 2025-03-19 | 10.71 | $10.89 | — |
| 2025-03-18 | 10.69 | $10.89 | — |
| 2025-03-17 | 10.68 | $10.88 | — |
| 2025-03-14 | 10.67 | $10.88 | — |
| 2025-03-13 | 10.66 | $10.88 | — |
| 2025-03-12 | 10.65 | $10.88 | — |
| 2025-03-11 | 10.65 | $10.88 | — |
| 2025-03-10 | 10.66 | $10.88 | — |
| 2025-03-07 | 10.67 | $10.88 | — |
| 2025-03-06 | 10.69 | $10.88 | — |
| 2025-03-05 | 10.73 | $10.88 | — |
| 2025-03-04 | 10.78 | $10.88 | — |
| 2025-03-03 | 10.85 | $10.87 | — |
| 2025-02-28 | 10.94 | $10.87 | — |
| 2025-02-27 | 11.06 | $10.87 | — |
| 2025-02-26 | 11.21 | $10.87 | — |
| 2025-02-25 | 11.41 | $10.87 | — |
| 2025-02-24 | 11.64 | $10.87 | — |
| 2025-02-21 | 11.94 | $10.87 | — |
| 2025-02-20 | 12.30 | $12.23 | — |
| 2025-02-19 | 12.31 | $12.23 | — |
| 2025-02-18 | 12.32 | $12.23 | — |
| 2025-02-14 | 12.33 | $12.28 | — |
| 2025-02-13 | 12.33 | $12.29 | — |
| 2025-02-12 | 12.32 | $12.30 | — |
| 2025-02-11 | 12.30 | $12.33 | — |
| 2025-02-10 | 12.27 | $12.27 | — |
| 2025-02-07 | 12.25 | $12.26 | — |
| 2025-02-06 | 12.23 | $12.30 | — |
| 2025-02-05 | 12.20 | $12.23 | — |
| 2025-02-04 | 12.17 | $12.16 | — |
| 2025-02-03 | 12.16 | $12.13 | — |
| 2025-01-31 | 12.16 | $12.17 | — |
| 2025-01-30 | 12.15 | $12.20 | — |
| 2025-01-29 | 12.12 | $12.14 | — |
| 2025-01-28 | 12.11 | $12.11 | — |
| 2025-01-27 | 12.10 | $12.16 | — |
| 2025-01-24 | 12.08 | $12.11 | — |
| 2025-01-23 | 12.06 | $12.13 | — |
| 2025-01-22 | 12.04 | $12.12 | — |
| 2025-01-21 | 12.02 | $12.19 | — |
| 2025-01-17 | 11.96 | $12.14 | — |
| 2025-01-16 | 11.92 | $12.10 | — |
| 2025-01-15 | 11.88 | $12.08 | — |
| 2025-01-14 | 11.84 | $11.96 | — |
| 2025-01-13 | 11.83 | $11.87 | — |
| 2025-01-10 | 11.86 | $11.84 | — |
| 2025-01-08 | 11.89 | $12.00 | — |
| 2025-01-07 | 11.89 | $11.94 | — |
| 2025-01-06 | 11.91 | $12.01 | — |
| 2025-01-03 | 11.92 | $11.98 | — |
| 2025-01-02 | 11.94 | $11.94 | — |
| 2024-12-31 | 11.98 | $11.97 | — |
| 2024-12-30 | 12.02 | $11.98 | — |
| 2024-12-27 | 12.08 | $12.02 | — |
| 2024-12-26 | 12.13 | $12.23 | — |
| 2024-12-24 | 12.13 | $12.23 | — |
| 2024-12-23 | 12.13 | $12.19 | — |
| 2024-12-20 | 12.15 | $12.13 | — |
| 2024-12-19 | 12.20 | $12.09 | — |
| 2024-12-18 | 12.27 | $12.08 | — |
| 2024-12-17 | 12.36 | $12.24 | — |
| 2024-12-16 | 12.42 | $12.31 | — |
| 2024-12-13 | 12.47 | $12.35 | — |
| 2024-12-12 | 12.53 | $12.36 | — |
| 2024-12-11 | 12.59 | $12.61 | — |
| 2024-12-10 | 12.59 | $12.58 | — |
| 2024-12-09 | 12.60 | $12.56 | — |
| 2024-12-06 | 12.62 | $12.61 | — |
| 2024-12-05 | 12.62 | $12.67 | — |
| 2024-12-04 | 12.61 | $12.66 | — |
| 2024-12-03 | 12.60 | $12.64 | — |
| 2024-12-02 | 12.59 | $12.60 | — |
| 2024-11-29 | 12.60 | $12.60 | — |
| 2024-11-27 | 12.61 | $12.59 | — |
| 2024-11-26 | 12.62 | $12.64 | — |
| 2024-11-25 | 12.62 | $12.61 | — |
| 2024-11-22 | 12.63 | $12.63 | — |
| 2024-11-21 | 12.64 | $12.63 | — |
| 2024-11-20 | 12.65 | $12.62 | — |
| 2024-11-19 | 12.66 | $12.63 | — |
| 2024-11-18 | 12.68 | $12.68 | — |
| 2024-11-15 | 12.68 | $12.64 | — |
| 2024-11-14 | 12.69 | $12.65 | — |
| 2024-11-13 | 12.71 | $12.68 | — |
| 2024-11-12 | 12.71 | $12.72 | — |
| 2024-11-11 | 12.71 | $12.75 | — |
| 2024-11-08 | 12.70 | $12.81 | — |
| 2024-11-07 | 12.66 | $12.86 | — |
| 2024-11-06 | 12.60 | $12.78 | — |
| 2024-11-05 | 12.56 | $12.59 | — |
| 2024-11-04 | 12.56 | $12.51 | — |
| 2024-11-01 | 12.60 | $12.52 | — |
| 2024-10-31 | 12.64 | $12.56 | — |
| 2024-10-30 | 12.67 | $12.67 | — |
| 2024-10-29 | 12.68 | $12.68 | — |
| 2024-10-28 | 12.68 | $12.64 | — |
| 2024-10-25 | 12.70 | $12.62 | — |
| 2024-10-24 | 12.73 | $12.70 | — |
| 2024-10-23 | 12.75 | $12.70 | — |
| 2024-10-22 | 12.76 | $12.68 | — |
| 2024-10-21 | 12.78 | $12.71 | — |
| 2024-10-18 | 12.80 | $12.77 | — |
| 2024-10-17 | 12.80 | $12.78 | — |
| 2024-10-16 | 12.80 | $12.81 | — |
| 2024-10-15 | 12.79 | $12.79 | — |
| 2024-10-14 | 12.78 | $12.81 | — |
| 2024-10-11 | 12.76 | $12.72 | — |
| 2024-10-10 | 12.76 | $12.70 | — |
| 2024-10-09 | 12.77 | $12.72 | — |
| 2024-10-08 | 12.78 | $12.71 | — |
| 2024-10-07 | 12.79 | $12.71 | — |
| 2024-10-04 | 12.80 | $12.74 | — |
| 2024-10-03 | 12.80 | $12.73 | — |
| 2024-10-02 | 12.80 | $12.72 | — |
| 2024-10-01 | 12.80 | $12.76 | — |
| 2024-09-30 | 12.79 | $12.81 | — |
| 2024-09-27 | 12.76 | $12.78 | — |
| 2024-09-26 | 12.73 | $12.79 | — |
| 2024-09-25 | 12.69 | $12.72 | — |
| 2024-09-24 | 12.66 | $12.74 | — |
| 2024-09-23 | 12.62 | $12.72 | — |
| 2024-09-20 | 12.58 | $12.68 | — |
| 2024-09-19 | 12.53 | $12.66 | — |
| 2024-09-18 | 12.48 | $12.53 | — |
| 2024-09-17 | 12.47 | $12.50 | — |
| 2024-09-16 | 12.45 | $12.53 | — |
| 2024-09-13 | 12.43 | $12.48 | — |
| 2024-09-12 | 12.41 | $12.40 | — |
| 2024-09-11 | 12.42 | $12.32 | — |
| 2024-09-10 | 12.45 | $12.32 | — |
| 2024-09-09 | 12.49 | $12.36 | — |
| 2024-09-06 | 12.53 | $12.32 | — |
| 2024-09-05 | 12.58 | $12.43 | — |
| 2024-09-04 | 12.62 | $12.48 | — |
| 2024-09-03 | 12.64 | $12.54 | — |
| 2024-08-30 | 12.64 | $12.64 | — |
| 2024-08-29 | 12.61 | $12.57 | — |
| 2024-08-28 | 12.60 | $12.58 | — |
| 2024-08-27 | 12.58 | $12.60 | — |
| 2024-08-26 | 12.54 | $12.55 | — |
| 2024-08-23 | 12.51 | $12.59 | — |
| 2024-08-22 | 12.46 | $12.49 | — |
| 2024-08-21 | 12.43 | $12.48 | — |
| 2024-08-20 | 12.39 | $12.49 | — |
| 2024-08-19 | 12.34 | $12.49 | — |
| 2024-08-16 | 12.28 | $12.44 | — |
| 2024-08-15 | 12.22 | $12.38 | — |
| 2024-08-14 | 12.17 | $12.31 | — |
| 2024-08-13 | 12.13 | $12.26 | — |
| 2024-08-12 | 12.10 | $12.17 | — |
| 2024-08-09 | 12.09 | $12.19 | — |
| 2024-08-08 | 12.07 | $12.14 | — |
| 2024-08-07 | 12.07 | $11.98 | — |
| 2024-08-06 | 12.12 | $12.01 | — |
| 2024-08-05 | 12.17 | $11.89 | — |
| 2024-08-02 | 12.26 | $12.17 | — |
| 2024-08-01 | 12.30 | $12.28 | — |
| 2024-07-31 | 12.30 | $12.39 | — |
| 2024-07-30 | 12.27 | $12.30 | — |
| 2024-07-29 | 12.26 | $12.31 | — |
| 2024-07-26 | 12.24 | $12.27 | — |
| 2024-07-25 | 12.24 | $12.17 | — |
| 2024-07-24 | 12.27 | $12.20 | — |
| 2024-07-23 | 12.29 | $12.32 | — |
| 2024-07-22 | 12.28 | $12.36 | — |
| 2024-07-19 | 12.26 | $12.28 | — |
| 2024-07-18 | 12.25 | $12.30 | — |
| 2024-07-17 | 12.24 | $12.26 | — |
| 2024-07-16 | 12.24 | $12.31 | — |
| 2024-07-15 | 12.23 | $12.23 | — |
| 2024-07-12 | 12.23 | $12.24 | — |
| 2024-07-11 | 12.24 | $12.25 | — |
| 2024-07-10 | 12.24 | $12.31 | — |
| 2024-07-09 | 12.23 | $12.22 | — |
| 2024-07-08 | 12.24 | $12.26 | — |
| 2024-07-05 | 12.25 | $12.25 | — |
| 2024-07-03 | 12.26 | $12.26 | — |
| 2024-07-02 | 12.26 | $12.24 | — |
| 2024-07-01 | 12.28 | $12.27 | — |
| 2024-06-28 | 12.29 | $12.27 | — |
| 2024-06-27 | 12.31 | $12.24 | — |
| 2024-06-26 | 12.34 | $12.29 | — |
| 2024-06-25 | 12.35 | $12.37 | — |
| 2024-06-24 | 12.35 | $12.36 | — |
| 2024-06-21 | 12.35 | $12.35 | — |
| 2024-06-20 | 12.35 | $12.36 | — |
| 2024-06-18 | 12.35 | $12.35 | — |
| 2024-06-17 | 12.35 | $12.35 | — |
| 2024-06-14 | 12.36 | $12.31 | — |
| 2024-06-13 | 12.37 | $12.33 | — |
| 2024-06-12 | 12.38 | $12.34 | — |
| 2024-06-11 | 12.40 | $12.34 | — |
| 2024-06-10 | 12.41 | $12.39 | — |
| 2024-06-07 | 12.41 | $12.38 | — |
| 2024-06-06 | 12.42 | $12.39 | — |
| 2024-06-05 | 12.42 | $12.42 | — |
| 2024-06-04 | 12.41 | $12.42 | — |
| 2024-06-03 | 12.40 | $12.47 | — |
| 2024-05-31 | 12.37 | $12.32 | — |
| 2024-05-30 | 12.38 | $12.32 | — |
| 2024-05-29 | 12.40 | $12.32 | — |
| 2024-05-28 | 12.41 | $12.39 | — |
| 2024-05-24 | 12.41 | $12.39 | — |
| 2024-05-23 | 12.40 | $12.37 | — |
| 2024-05-22 | 12.40 | $12.38 | — |
| 2024-05-21 | 12.40 | $12.42 | — |
| 2024-05-20 | 12.38 | $12.41 | — |
| 2024-05-17 | 12.35 | $12.39 | — |
| 2024-05-16 | 12.33 | $12.38 | — |
| 2024-05-15 | 12.31 | $12.38 | — |
| 2024-05-14 | 12.28 | $12.31 | — |
| 2024-05-13 | 12.26 | $12.35 | — |
| 2024-05-10 | 12.23 | $12.37 | — |
| 2024-05-09 | 12.19 | $12.28 | — |
| 2024-05-08 | 12.16 | $12.21 | — |
| 2024-05-07 | 12.15 | $12.24 | — |
| 2024-05-06 | 12.13 | $12.23 | — |
| 2024-05-03 | 12.11 | $12.18 | — |
| 2024-05-02 | 12.11 | $12.16 | — |
| 2024-05-01 | 12.10 | $12.06 | — |
| 2024-04-30 | 12.13 | $12.10 | — |
| 2024-04-29 | 12.16 | $12.21 | — |
| 2024-04-26 | 12.16 | $12.20 | — |
| 2024-04-25 | 12.16 | $12.16 | — |
| 2024-04-24 | 12.17 | $12.25 | — |
| 2024-04-23 | 12.16 | $12.26 | — |
| 2024-04-22 | 12.14 | $12.19 | — |
| 2024-04-19 | 12.14 | $12.12 | — |
| 2024-04-18 | 12.17 | $12.15 | — |
| 2024-04-17 | 12.19 | $12.09 | — |
| 2024-04-16 | 12.24 | $12.12 | — |
| 2024-04-15 | 12.29 | $12.22 | — |
| 2024-04-12 | 12.32 | $12.21 | — |
| 2024-04-11 | 12.36 | $12.30 | — |
| 2024-04-10 | 12.38 | $12.26 | — |
| 2024-04-09 | 12.41 | $12.32 | — |
| 2024-04-08 | 12.43 | $12.35 | — |
| 2024-04-05 | 12.44 | $12.37 | — |
| 2024-04-04 | 12.45 | $12.31 | — |
| 2024-04-03 | 12.47 | $12.41 | — |
| 2024-04-02 | 12.47 | $12.36 | — |
| 2024-04-01 | 12.48 | $12.39 | — |
| 2024-03-28 | 12.49 | $12.44 | — |
| 2024-03-27 | 12.47 | $12.42 | — |
| 2024-03-26 | 12.46 | $12.41 | — |
| 2024-03-25 | 12.44 | $12.40 | — |
| 2024-03-22 | 12.42 | $12.41 | — |
| 2024-03-21 | 12.39 | $12.40 | — |
| 2024-03-20 | 12.35 | $12.36 | — |
| 2024-03-19 | 12.32 | $12.31 | — |
| 2024-03-18 | 12.29 | $12.25 | — |
| 2024-03-15 | 12.27 | $12.22 | — |
| 2024-03-14 | 12.25 | $12.26 | — |
| 2024-03-13 | 12.22 | $12.23 | — |
| 2024-03-12 | 12.18 | $12.22 | — |
| 2024-03-11 | 12.14 | $12.13 | — |
| 2024-03-08 | 12.12 | $12.17 | — |
| 2024-03-07 | 12.07 | $12.17 | — |
| 2024-03-06 | 12.01 | $12.05 | — |
| 2024-03-05 | 11.98 | $12.01 | — |
| 2024-03-04 | 11.95 | $11.99 | — |
| 2024-03-01 | 11.92 | $11.99 | — |
| 2024-02-29 | 11.88 | $11.93 | — |
| 2024-02-28 | 11.85 | $11.88 | — |
| 2024-02-27 | 11.83 | $11.87 | — |
| 2024-02-26 | 11.80 | $11.84 | — |
| 2024-02-23 | 11.78 | $11.91 | — |
| 2024-02-22 | 11.73 | $11.87 | — |
| 2024-02-21 | 11.69 | $11.73 | — |
| 2024-02-20 | 11.68 | $11.70 | — |
| 2024-02-16 | 11.67 | $11.65 | — |
| 2024-02-15 | 11.68 | $11.69 | — |
| 2024-02-14 | 11.68 | $11.66 | — |
| 2024-02-13 | 11.69 | $11.62 | — |
| 2024-02-12 | 11.71 | $11.71 | — |
| 2024-02-09 | 11.71 | $11.67 | — |
| 2024-02-08 | 11.72 | $11.67 | — |
| 2024-02-07 | 11.74 | $11.74 | — |
| 2024-02-06 | 11.73 | $11.71 | — |
| 2024-02-05 | 11.73 | $11.70 | — |
| 2024-02-02 | 11.74 | $11.75 | — |
| 2024-02-01 | 11.73 | $11.70 | — |
| 2024-01-31 | 11.73 | $11.64 | — |
| 2024-01-30 | 11.75 | $11.78 | — |
| 2024-01-29 | 11.73 | $11.75 | — |
| 2024-01-26 | 11.72 | $11.74 | — |
| 2024-01-25 | 11.70 | $11.75 | — |
| 2024-01-24 | 11.68 | $11.68 | — |
| 2024-01-23 | 11.67 | $11.68 | — |
| 2024-01-22 | 11.66 | $11.73 | — |
| 2024-01-19 | 11.64 | $11.72 | — |
| 2024-01-18 | 11.61 | $11.65 | — |
| 2024-01-17 | 11.59 | $11.60 | — |
| 2024-01-16 | 11.59 | $11.61 | — |
| 2024-01-12 | 11.59 | $11.64 | — |
| 2024-01-11 | 11.58 | $11.63 | — |
| 2024-01-10 | 11.56 | $11.62 | — |
| 2024-01-09 | 11.55 | $11.60 | — |
| 2024-01-08 | 11.54 | $11.63 | — |
| 2024-01-05 | 11.52 | $11.55 | — |
| 2024-01-04 | 11.52 | $11.51 | — |
| 2024-01-03 | 11.53 | $11.50 | — |
| 2024-01-02 | 11.55 | $11.51 | — |
| 2023-12-29 | 11.57 | $11.46 | — |
| 2023-12-28 | 11.60 | $11.44 | — |
| 2023-12-27 | 11.66 | $11.41 | — |
| 2023-12-26 | 11.73 | $11.71 | — |
| 2023-12-22 | 11.73 | $11.73 | — |
| 2023-12-21 | 11.71 | $11.71 | — |
| 2023-12-20 | 11.70 | $11.64 | — |
| 2023-12-19 | 11.71 | $11.68 | — |
| 2023-12-18 | 11.70 | $11.65 | — |
| 2023-12-15 | 11.70 | $11.64 | — |
| 2023-12-14 | 11.70 | $11.68 | — |
| 2023-12-13 | 11.69 | $11.78 | — |
| 2023-12-12 | 11.65 | $11.69 | — |
| 2023-12-11 | 11.61 | $11.63 | — |
| 2023-12-08 | 11.60 | $11.59 | — |
| 2023-12-07 | 11.58 | $11.58 | — |
| 2023-12-06 | 11.57 | $11.54 | — |
| 2023-12-05 | 11.57 | $11.51 | — |
| 2023-12-04 | 11.57 | $11.51 | — |
| 2023-12-01 | 11.57 | $11.54 | — |
| 2023-11-30 | 11.56 | $11.48 | — |
| 2023-11-29 | 11.57 | $11.46 | — |
| 2023-11-28 | 11.59 | $11.53 | — |
| 2023-11-27 | 11.58 | $11.52 | — |
| 2023-11-24 | 11.57 | $11.55 | — |
| 2023-11-22 | 11.55 | $11.55 | — |
| 2023-11-21 | 11.53 | $11.52 | — |
| 2023-11-20 | 11.50 | $11.51 | — |
| 2023-11-17 | 11.47 | $11.51 | — |
| 2023-11-16 | 11.44 | $11.46 | — |
| 2023-11-15 | 11.41 | $11.44 | — |
| 2023-11-14 | 11.38 | $11.47 | — |
| 2023-11-13 | 11.33 | $11.35 | — |
| 2023-11-10 | 11.30 | $11.38 | — |
| 2023-11-09 | 11.27 | $11.24 | — |
| 2023-11-08 | 11.26 | $11.25 | — |
| 2023-11-07 | 11.26 | $11.32 | — |
| 2023-11-06 | 11.22 | $11.38 | — |
| 2023-11-03 | 11.17 | $11.32 | — |
| 2023-11-02 | 11.12 | $11.25 | — |
| 2023-11-01 | 11.08 | $11.17 | — |
| 2023-10-31 | 11.05 | $11.08 | — |
| 2023-10-30 | 11.05 | $11.08 | — |
| 2023-10-27 | 11.06 | $10.96 | — |
| 2023-10-26 | 11.10 | $11.07 | — |
| 2023-10-25 | 11.11 | $11.06 | — |
| 2023-10-24 | 11.14 | $11.09 | — |
| 2023-10-23 | 11.16 | $11.09 | — |
| 2023-10-20 | 11.18 | $11.07 | — |
| 2023-10-19 | 11.21 | $11.16 | — |
| 2023-10-18 | 11.23 | $11.21 | — |
| 2023-10-17 | 11.23 | $11.29 | — |
| 2023-10-16 | 11.21 | $11.27 | — |
| 2023-10-13 | 11.18 | $11.20 | — |
| 2023-10-12 | 11.18 | $11.22 | — |
| 2023-10-11 | 11.16 | $11.28 | — |
| 2023-10-10 | 11.13 | $11.24 | — |
| 2023-10-09 | 11.10 | $11.18 | — |
| 2023-10-06 | 11.09 | $11.13 | — |
| 2023-10-05 | 11.08 | $11.07 | — |
| 2023-10-04 | 11.10 | $11.02 | — |
| 2023-10-03 | 11.14 | $11.05 | — |
| 2023-10-02 | 11.17 | $11.13 | — |
| 2023-09-29 | 11.19 | $11.16 | — |
| 2023-09-28 | 11.21 | $11.21 | — |
| 2023-09-27 | 11.21 | $11.16 | — |
| 2023-09-26 | 11.23 | $11.17 | — |
| 2023-09-25 | 11.25 | $11.26 | — |
| 2023-09-22 | 11.24 | $11.25 | — |
| 2023-09-21 | 11.24 | $11.27 | — |
| 2023-09-20 | 11.23 | $11.27 | — |
| 2023-09-19 | 11.22 | $11.30 | — |
| 2023-09-18 | 11.20 | $11.26 | — |
| 2023-09-15 | 11.19 | $11.22 | — |
| 2023-09-14 | 11.18 | $11.26 | — |
| 2023-09-13 | 11.17 | $11.18 | — |
| 2023-09-12 | 11.17 | $11.17 | — |
| 2023-09-11 | 11.19 | $11.22 | — |
| 2023-09-08 | 11.18 | $11.15 | — |
| 2023-09-07 | 11.20 | $11.12 | — |
| 2023-09-06 | 11.24 | $11.16 | — |
| 2023-09-05 | 11.27 | $11.19 | — |
| 2023-09-01 | 11.30 | $11.33 | — |
| 2023-08-31 | 11.28 | $11.33 | — |
| 2023-08-30 | 11.27 | $11.35 | — |
| 2023-08-29 | 11.25 | $11.34 | — |
| 2023-08-28 | 11.22 | $11.24 | — |
| 2023-08-25 | 11.23 | $11.20 | — |
| 2023-08-24 | 11.24 | $11.19 | — |
| 2023-08-23 | 11.27 | $11.26 | — |
| 2023-08-22 | 11.27 | $11.24 | — |
| 2023-08-21 | 11.29 | $11.23 | — |
| 2023-08-18 | 11.31 | $11.24 | — |
| 2023-08-17 | 11.33 | $11.25 | — |
| 2023-08-16 | 11.35 | $11.27 | — |
| 2023-08-15 | 11.37 | $11.31 | — |
| 2023-08-14 | 11.38 | $11.37 | — |
| 2023-08-11 | 11.38 | $11.38 | — |
| 2023-08-10 | 11.37 | $11.39 | — |
| 2023-08-09 | 11.35 | $11.38 | — |
| 2023-08-08 | 11.34 | $11.33 | — |
| 2023-08-07 | 11.33 | $11.37 | — |
| 2023-08-04 | 11.31 | $11.24 | — |
| 2023-08-03 | 11.33 | $11.26 | — |
| 2023-08-02 | 11.34 | $11.29 | — |
| 2023-08-01 | 11.35 | $11.34 | — |
| 2023-07-31 | 11.33 | $11.32 | — |
| 2023-07-28 | 11.33 | $11.32 | — |
| 2023-07-27 | 11.32 | $11.33 | — |
| 2023-07-26 | 11.30 | $11.33 | — |
| 2023-07-25 | 11.28 | $11.36 | — |
| 2023-07-24 | 11.25 | $11.30 | — |
| 2023-07-21 | 11.22 | $11.30 | — |
| 2023-07-20 | 11.19 | $11.27 | — |
| 2023-07-19 | 11.17 | $11.21 | — |
| 2023-07-18 | 11.15 | $11.20 | — |
| 2023-07-17 | 11.14 | $11.16 | — |
| 2023-07-14 | 11.14 | $11.19 | — |
| 2023-07-13 | 11.12 | $11.20 | — |
| 2023-07-12 | 11.11 | $11.15 | — |
| 2023-07-11 | 11.10 | $11.06 | — |
| 2023-07-10 | 11.12 | $11.04 | — |
| 2023-07-07 | 11.15 | $11.04 | — |
| 2023-07-06 | 11.19 | $11.08 | — |
| 2023-07-05 | 11.23 | $11.12 | — |
| 2023-07-03 | 11.26 | $11.22 | — |
| 2023-06-30 | 11.26 | $11.24 | — |
| 2023-06-29 | 11.26 | $11.19 | — |
| 2023-06-28 | 11.27 | $11.18 | — |
| 2023-06-27 | 11.29 | $11.22 | — |
| 2023-06-26 | 11.30 | $11.22 | — |
| 2023-06-23 | 11.31 | $11.26 | — |
| 2023-06-22 | 11.31 | $11.30 | — |
| 2023-06-21 | 11.29 | $11.30 | — |
| 2023-06-20 | 11.27 | $11.25 | — |
| 2023-06-16 | 11.26 | $11.31 | — |
| 2023-06-15 | 11.23 | $11.33 | — |
| 2023-06-14 | 11.18 | $11.25 | — |
| 2023-06-13 | 11.14 | $11.24 | — |
| 2023-06-12 | 11.11 | $11.21 | — |
| 2023-06-09 | 11.07 | $11.17 | — |
| 2023-06-08 | 11.04 | $11.17 | — |
| 2023-06-07 | 11.00 | $11.13 | — |
| 2023-06-06 | 10.96 | $11.09 | — |
| 2023-06-05 | 10.93 | $10.99 | — |
| 2023-06-02 | 10.93 | $11.05 | — |
| 2023-06-01 | 10.91 | $10.90 | — |
| 2023-05-31 | 10.93 | $10.84 | — |
| 2023-05-30 | 10.98 | $10.98 | — |
| 2023-05-26 | 11.00 | $11.03 | — |
| 2023-05-25 | 11.01 | $10.97 | — |
| 2023-05-24 | 11.04 | $10.94 | — |
| 2023-05-23 | 11.08 | $11.00 | — |
| 2023-05-22 | 11.12 | $11.10 | — |
| 2023-05-19 | 11.13 | $11.16 | — |
| 2023-05-18 | 11.13 | $11.15 | — |
| 2023-05-17 | 11.13 | $11.13 | — |
| 2023-05-16 | 11.13 | $11.09 | — |
| 2023-05-15 | 11.15 | $11.16 | — |
| 2023-05-12 | 11.16 | $11.15 | — |
| 2023-05-11 | 11.16 | $11.12 | — |
| 2023-05-10 | 11.18 | $11.16 | — |
| 2023-05-09 | 11.20 | $11.20 | — |
| 2023-05-08 | 11.20 | $11.19 | — |
| 2023-05-05 | 11.20 | $11.18 | — |
| 2023-05-04 | 11.21 | $11.08 | — |
| 2023-05-03 | 11.26 | $11.18 | — |
| 2023-05-02 | 11.28 | $11.20 | — |
| 2023-05-01 | 11.29 | $11.27 | — |
| 2023-04-28 | 11.29 | $11.24 | — |
| 2023-04-27 | 11.30 | $11.21 | — |
| 2023-04-26 | 11.32 | $11.18 | — |
| 2023-04-25 | 11.35 | $11.25 | — |
| 2023-04-24 | 11.37 | $11.33 | — |
| 2023-04-21 | 11.36 | $11.30 | — |
| 2023-04-20 | 11.35 | $11.29 | — |
| 2023-04-19 | 11.35 | $11.33 | — |
| 2023-04-18 | 11.34 | $11.35 | — |
| 2023-04-17 | 11.31 | $11.32 | — |
| 2023-04-14 | 11.28 | $11.29 | — |
| 2023-04-13 | 11.26 | $11.29 | — |
| 2023-04-12 | 11.23 | $11.23 | — |
| 2023-04-11 | 11.22 | $11.22 | — |
| 2023-04-10 | 11.20 | $11.17 | — |
| 2023-04-06 | 11.19 | $11.21 | — |
| 2023-04-05 | 11.17 | $11.23 | — |
| 2023-04-04 | 11.13 | $11.19 | — |
| 2023-04-03 | 11.10 | $11.22 | — |
| 2023-03-31 | 11.05 | $11.17 | — |
| 2023-03-30 | 11.01 | $11.11 | — |
| 2023-03-29 | 10.98 | $11.07 | — |
| 2023-03-28 | 10.95 | $11.08 | — |
| 2023-03-27 | 10.92 | $11.01 | — |
| 2023-03-24 | 10.91 | $10.98 | — |
| 2023-03-23 | 10.90 | $10.93 | — |
| 2023-03-22 | 10.90 | $10.97 | — |
| 2023-03-21 | 10.90 | $11.05 | — |
| 2023-03-20 | 10.87 | $10.98 | — |
| 2023-03-17 | 10.86 | $10.86 | — |
| 2023-03-16 | 10.89 | $10.93 | — |
| 2023-03-15 | 10.90 | $10.88 | — |
| 2023-03-14 | 10.93 | $10.95 | — |
| 2023-03-13 | 10.95 | $10.88 | — |
| 2023-03-10 | 11.00 | $10.95 | — |
| 2023-03-09 | 11.04 | $11.00 | — |
| 2023-03-08 | 11.08 | $11.07 | — |
| 2023-03-07 | 11.10 | $11.13 | — |
| 2023-03-06 | 11.11 | $11.19 | — |
| 2023-03-03 | 11.10 | $11.16 | — |
| 2023-03-02 | 11.10 | $11.13 | — |
| 2023-03-01 | 11.12 | $11.09 | — |
| 2023-02-28 | 11.15 | $11.05 | — |
| 2023-02-27 | 11.20 | $11.13 | — |
| 2023-02-24 | 11.24 | $11.15 | — |
| 2023-02-23 | 11.28 | $11.23 | — |
| 2023-02-22 | 11.31 | $11.27 | — |
| 2023-02-21 | 11.33 | $11.30 | — |
| 2023-02-17 | 11.35 | $11.38 | — |
| 2023-02-16 | 11.35 | $11.31 | — |
| 2023-02-15 | 11.37 | $11.32 | — |
| 2023-02-14 | 11.39 | $11.40 | — |
| 2023-02-13 | 11.39 | $11.45 | — |
| 2023-02-10 | 11.37 | $11.41 | — |
| 2023-02-09 | 11.37 | $11.31 | — |
| 2023-02-08 | 11.39 | $11.34 | — |
| 2023-02-07 | 11.41 | $11.40 | — |
| 2023-02-06 | 11.42 | $11.36 | — |
| 2023-02-03 | 11.44 | $11.41 | — |
| 2023-02-02 | 11.45 | $11.42 | — |
| 2023-02-01 | 11.46 | $11.53 | — |
| 2023-01-31 | 11.44 | $11.49 | — |
| 2023-01-30 | 11.42 | $11.42 | — |
| 2023-01-27 | 11.43 | $11.47 | — |
| 2023-01-26 | 11.41 | $11.52 | — |
| 2023-01-25 | 11.38 | $11.44 | — |
| 2023-01-24 | 11.37 | $11.43 | — |
| 2023-01-23 | 11.36 | $11.40 | — |
| 2023-01-20 | 11.36 | $11.44 | — |
| 2023-01-19 | 11.35 | $11.37 | — |
| 2023-01-18 | 11.35 | $11.33 | — |
| 2023-01-17 | 11.37 | $11.42 | — |
| 2023-01-13 | 11.37 | $11.43 | — |
| 2023-01-12 | 11.36 | $11.44 | — |
| 2023-01-11 | 11.35 | $11.37 | — |
| 2023-01-10 | 11.36 | $11.37 | — |
| 2023-01-09 | 11.37 | $11.37 | — |
| 2023-01-06 | 11.39 | $11.45 | — |
| 2023-01-05 | 11.38 | $11.30 | — |
| 2023-01-04 | 11.42 | $11.37 | — |
| 2023-01-03 | 11.45 | $11.37 | — |
| 2022-12-30 | 11.48 | $11.45 | — |
| 2022-12-29 | 11.50 | $11.49 | — |
| 2022-12-28 | 11.51 | $11.45 | — |
| 2022-12-27 | 11.53 | $11.59 | — |
| 2022-12-23 | 11.51 | $11.55 | — |
| 2022-12-22 | 11.50 | $11.48 | — |
| 2022-12-21 | 11.51 | $11.52 | — |
| 2022-12-20 | 11.51 | $11.48 | — |
| 2022-12-19 | 11.53 | $11.39 | — |
| 2022-12-16 | 11.57 | $11.44 | — |
| 2022-12-15 | 11.60 | $11.48 | — |
| 2022-12-14 | 11.63 | $11.59 | — |
| 2022-12-13 | 11.63 | $11.63 | — |
| 2022-12-12 | 11.61 | $11.54 | — |
| 2022-12-09 | 11.62 | $11.49 | — |
| 2022-12-08 | 11.64 | $11.50 | — |
| 2022-12-07 | 11.66 | $11.49 | — |
| 2022-12-06 | 11.69 | $11.51 | — |
| 2022-12-05 | 11.71 | $11.53 | — |
| 2022-12-02 | 11.73 | $11.61 | — |
| 2022-12-01 | 11.73 | $11.66 | — |
| 2022-11-30 | 11.70 | $11.70 | — |
| 2022-11-29 | 11.66 | $11.61 | — |
| 2022-11-28 | 11.62 | $11.56 | — |
| 2022-11-25 | 11.60 | $11.62 | — |
| 2022-11-23 | 11.54 | $11.58 | — |
| 2022-11-22 | 11.48 | $11.60 | — |
| 2022-11-21 | 11.40 | $11.42 | — |
| 2022-11-18 | 11.35 | $11.36 | — |
| 2022-11-17 | 11.32 | $11.28 | — |
| 2022-11-16 | 11.29 | $11.27 | — |
| 2022-11-15 | 11.26 | $11.21 | — |
| 2022-11-14 | 11.24 | $11.17 | — |
| 2022-11-11 | 11.23 | $11.16 | — |
| 2022-11-10 | 11.22 | $11.29 | — |
| 2022-11-09 | 11.16 | $11.10 | — |
| 2022-11-08 | 11.14 | $11.17 | — |
| 2022-11-07 | 11.09 | $11.13 | — |
| 2022-11-04 | 11.05 | $11.07 | — |
| 2022-11-03 | 11.01 | $10.96 | — |
| 2022-11-02 | 11.00 | $10.99 | — |
| 2022-11-01 | 10.98 | $11.07 | — |
| 2022-10-31 | 10.92 | $10.96 | — |
| 2022-10-28 | 10.89 | $10.97 | — |
| 2022-10-27 | 10.84 | $10.89 | — |
| 2022-10-26 | 10.81 | $10.93 | — |
| 2022-10-25 | 10.75 | $10.91 | — |
| 2022-10-24 | 10.70 | $10.86 | — |
| 2022-10-21 | 10.64 | $10.75 | — |
| 2022-10-20 | 10.61 | $10.62 | — |
| 2022-10-19 | 10.61 | $10.66 | — |
| 2022-10-18 | 10.60 | $10.67 | — |
| 2022-10-17 | 10.59 | $10.66 | — |
| 2022-10-14 | 10.59 | $10.60 | — |
| 2022-10-13 | 10.60 | $10.74 | — |
| 2022-10-12 | 10.57 | $10.61 | — |
| 2022-10-11 | 10.57 | $10.66 | — |
| 2022-10-10 | 10.57 | $10.65 | — |
| 2022-10-07 | 10.57 | $10.64 | — |
| 2022-10-06 | 10.57 | $10.73 | — |
| 2022-10-05 | 10.55 | $10.79 | — |
| 2022-10-04 | 10.51 | $10.80 | — |
| 2022-10-03 | 10.46 | $10.62 | — |
| 2022-09-30 | 10.46 | $10.43 | — |
| 2022-09-29 | 10.52 | $10.52 | — |
| 2022-09-28 | 10.57 | $10.60 | — |
| 2022-09-27 | 10.62 | $10.49 | — |
| 2022-09-26 | 10.71 | $10.52 | — |
| 2022-09-23 | 10.82 | $10.70 | — |
| 2022-09-22 | 10.89 | $10.89 | — |
| 2022-09-21 | 10.92 | $10.86 | — |
| 2022-09-20 | 10.98 | $10.95 | — |
| 2022-09-19 | 11.01 | $11.03 | — |
| 2022-09-16 | 11.04 | $10.98 | — |
| 2022-09-15 | 11.08 | $11.02 | — |
| 2022-09-14 | 11.13 | $11.10 | — |
| 2022-09-13 | 11.16 | $11.05 | — |
| 2022-09-12 | 11.21 | $11.29 | — |
| 2022-09-09 | 11.21 | $11.27 | — |
| 2022-09-08 | 11.21 | $11.15 | — |
| 2022-09-07 | 11.24 | $11.16 | — |
| 2022-09-06 | 11.29 | $11.13 | — |
| 2022-09-02 | 11.35 | $11.20 | — |
| 2022-09-01 | 11.41 | $11.22 | — |
| 2022-08-31 | 11.47 | $11.23 | — |
| 2022-08-30 | 11.54 | $11.33 | — |
| 2022-08-29 | 11.60 | $11.47 | — |
| 2022-08-26 | 11.63 | $11.50 | — |
| 2022-08-25 | 11.64 | $11.65 | — |
| 2022-08-24 | 11.62 | $11.56 | — |
| 2022-08-23 | 11.61 | $11.62 | — |
| 2022-08-22 | 11.59 | $11.59 | — |
| 2022-08-19 | 11.56 | $11.62 | — |
| 2022-08-18 | 11.52 | $11.58 | — |
| 2022-08-17 | 11.49 | $11.53 | — |
| 2022-08-16 | 11.46 | $11.49 | — |
| 2022-08-15 | 11.43 | $11.47 | — |
| 2022-08-12 | 11.41 | $11.49 | — |
| 2022-08-11 | 11.37 | $11.42 | — |
| 2022-08-10 | 11.35 | $11.39 | — |
| 2022-08-09 | 11.34 | $11.36 | — |
| 2022-08-08 | 11.33 | $11.26 | — |
| 2022-08-05 | 11.35 | $11.27 | — |
| 2022-08-04 | 11.37 | $11.26 | — |
| 2022-08-03 | 11.40 | $11.34 | — |
| 2022-08-02 | 11.41 | $11.38 | — |
| 2022-08-01 | 11.41 | $11.50 | — |
| 2022-07-29 | 11.37 | $11.49 | — |
| 2022-07-28 | 11.33 | $11.41 | — |
| 2022-07-27 | 11.31 | $11.45 | — |
| 2022-07-26 | 11.27 | $11.40 | — |
| 2022-07-25 | 11.23 | $11.38 | — |
| 2022-07-22 | 11.20 | $11.24 | — |
| 2022-07-21 | 11.20 | $11.28 | — |
| 2022-07-20 | 11.20 | $11.32 | — |
| 2022-07-19 | 11.18 | $11.40 | — |
| 2022-07-18 | 11.14 | $11.24 | — |
| 2022-07-15 | 11.15 | $11.27 | — |
| 2022-07-14 | 11.14 | $11.16 | — |
| 2022-07-13 | 11.18 | $11.26 | — |
| 2022-07-12 | 11.19 | $11.27 | — |
| 2022-07-11 | 11.21 | $11.33 | — |
| 2022-07-08 | 11.22 | $11.30 | — |
| 2022-07-07 | 11.24 | $11.28 | — |
| 2022-07-06 | 11.27 | $11.22 | — |
| 2022-07-05 | 11.34 | $11.26 | — |
| 2022-07-01 | 11.41 | $11.53 | — |
| 2022-06-30 | 11.41 | $11.52 | — |
| 2022-06-29 | 11.42 | $11.62 | — |
| 2022-06-28 | 11.41 | $11.59 | — |
| 2022-06-27 | 11.40 | $11.54 | — |
| 2022-06-24 | 11.42 | $11.45 | — |
| 2022-06-23 | 11.46 | $11.34 | — |
| 2022-06-22 | 11.56 | $11.45 | — |
| 2022-06-21 | 11.65 | $11.55 | — |
| 2022-06-17 | 11.73 | $11.41 | — |
| 2022-06-16 | 11.87 | $11.62 | — |
| 2022-06-15 | 11.98 | $11.82 | — |
| 2022-06-14 | 12.06 | $11.80 | — |
| 2022-06-13 | 12.15 | $11.77 | — |
| 2022-06-10 | 12.28 | $12.03 | — |
| 2022-06-09 | 12.35 | $12.17 | — |
| 2022-06-08 | 12.39 | $12.26 | — |
| 2022-06-07 | 12.41 | $12.45 | — |
| 2022-06-06 | 12.37 | $12.34 | — |
| 2022-06-03 | 12.35 | $12.32 | — |
| 2022-06-02 | 12.34 | $12.34 | — |
| 2022-06-01 | 12.32 | $12.32 | — |
| 2022-05-31 | 12.29 | $12.34 | — |
| 2022-05-27 | 12.25 | $12.34 | — |
| 2022-05-26 | 12.20 | $12.30 | — |
| 2022-05-25 | 12.16 | $12.31 | — |
| 2022-05-24 | 12.10 | $12.24 | — |
| 2022-05-23 | 12.04 | $12.13 | — |
| 2022-05-20 | 12.01 | $11.96 | — |
| 2022-05-19 | 12.03 | $11.93 | — |
| 2022-05-18 | 12.06 | $11.99 | — |
| 2022-05-17 | 12.08 | $12.24 | — |
| 2022-05-16 | 12.03 | $12.13 | — |
| 2022-05-13 | 11.99 | $12.02 | — |
| 2022-05-12 | 11.98 | $11.99 | — |
| 2022-05-11 | 11.98 | $12.02 | — |
| 2022-05-10 | 11.98 | $11.97 | — |
| 2022-05-09 | 11.98 | $11.94 | — |
| 2022-05-06 | 12.00 | $12.04 | — |
| 2022-05-05 | 11.99 | $11.97 | — |
| 2022-05-04 | 12.00 | $12.11 | — |
| 2022-05-03 | 11.97 | $11.93 | — |
| 2022-05-02 | 11.99 | $11.82 | — |
| 2022-04-29 | 12.04 | $11.89 | — |
| 2022-04-28 | 12.09 | $12.12 | — |
| 2022-04-27 | 12.08 | $11.98 | — |
| 2022-04-26 | 12.10 | $11.89 | — |
| 2022-04-25 | 12.16 | $11.99 | — |
| 2022-04-22 | 12.20 | $12.04 | — |
| 2022-04-21 | 12.23 | $12.27 | — |
| 2022-04-20 | 12.20 | $12.36 | — |
| 2022-04-19 | 12.12 | $12.21 | — |
| 2022-04-18 | 12.08 | $12.18 | — |
| 2022-04-14 | 12.03 | $12.12 | — |
| 2022-04-13 | 12.00 | $12.08 | — |
| 2022-04-12 | 11.97 | $11.99 | — |
| 2022-04-11 | 11.96 | $11.96 | — |
| 2022-04-08 | 11.96 | $12.07 | — |
| 2022-04-07 | 11.92 | $11.96 | — |
| 2022-04-06 | 11.91 | $11.83 | — |
| 2022-04-05 | 11.94 | $11.80 | — |
| 2022-04-04 | 11.99 | $11.85 | — |
| 2022-04-01 | 12.03 | $11.96 | — |
| 2022-03-31 | 12.05 | $11.96 | — |
| 2022-03-30 | 12.07 | $12.10 | — |
| 2022-03-29 | 12.04 | $12.07 | — |
| 2022-03-28 | 12.03 | $12.11 | — |
| 2022-03-25 | 11.99 | $12.13 | — |
| 2022-03-24 | 11.94 | $11.97 | — |
| 2022-03-23 | 11.94 | $11.94 | — |
| 2022-03-22 | 11.94 | $12.01 | — |
| 2022-03-21 | 11.92 | $12.04 | — |
| 2022-03-18 | 11.88 | $11.99 | — |
| 2022-03-17 | 11.86 | $12.02 | — |
| 2022-03-16 | 11.82 | $12.06 | — |
| 2022-03-15 | 11.77 | $12.02 | — |
| 2022-03-14 | 11.71 | $11.95 | — |
| 2022-03-11 | 11.67 | $11.76 | — |
| 2022-03-10 | 11.68 | $11.74 | — |
| 2022-03-09 | 11.71 | $11.71 | — |
| 2022-03-08 | 11.75 | $11.56 | — |
| 2022-03-07 | 11.85 | $11.73 | — |
| 2022-03-04 | 11.92 | $12.01 | — |
| 2022-03-03 | 11.93 | $12.01 | — |
| 2022-03-02 | 11.93 | $11.92 | — |
| 2022-03-01 | 11.97 | $11.74 | — |
| 2022-02-28 | 12.07 | $11.94 | — |
| 2022-02-25 | 12.14 | $12.17 | — |
| 2022-02-24 | 12.15 | $11.95 | — |
| 2022-02-23 | 12.23 | $12.16 | — |
| 2022-02-22 | 12.26 | $12.23 | — |
| 2022-02-18 | 12.28 | $12.29 | — |
| 2022-02-17 | 12.28 | $12.22 | — |
| 2022-02-16 | 12.31 | $12.24 | — |
| 2022-02-15 | 12.33 | $12.23 | — |
| 2022-02-14 | 12.37 | $12.24 | — |
| 2022-02-11 | 12.41 | $12.33 | — |
| 2022-02-10 | 12.43 | $12.41 | — |
| 2022-02-09 | 12.42 | $12.48 | — |
| 2022-02-08 | 12.40 | $12.42 | — |
| 2022-02-07 | 12.38 | $12.36 | — |
| 2022-02-04 | 12.39 | $12.37 | — |
| 2022-02-03 | 12.38 | $12.49 | — |
| 2022-02-02 | 12.34 | $12.55 | — |
| 2022-02-01 | 12.28 | $12.32 | — |
| 2022-01-31 | 12.27 | $12.30 | — |
| 2022-01-28 | 12.26 | $12.38 | — |
| 2022-01-27 | 12.23 | $12.29 | — |
| 2022-01-26 | 12.22 | $12.19 | — |
| 2022-01-25 | 12.23 | $12.21 | — |
| 2022-01-24 | 12.25 | $12.20 | — |
| 2022-01-21 | 12.28 | $12.15 | — |
| 2022-01-20 | 12.32 | $12.16 | — |
| 2022-01-19 | 12.37 | $12.33 | — |
| 2022-01-18 | 12.38 | $12.34 | — |
| 2022-01-14 | 12.39 | $12.42 | — |
| 2022-01-13 | 12.37 | $12.40 | — |
| 2022-01-12 | 12.36 | $12.41 | — |
| 2022-01-11 | 12.34 | $12.31 | — |
| 2022-01-10 | 12.35 | $12.28 | — |
| 2022-01-07 | 12.36 | $12.28 | — |
| 2022-01-06 | 12.38 | $12.32 | — |
| 2022-01-05 | 12.39 | $12.24 | — |
| 2022-01-04 | 12.42 | $12.34 | — |
| 2022-01-03 | 12.43 | $12.35 | — |
| 2021-12-31 | 12.44 | $12.47 | — |
| 2021-12-30 | 12.41 | $12.46 | — |
| 2021-12-29 | 12.38 | $12.55 | — |
| 2021-12-28 | 12.31 | $12.46 | — |
| 2021-12-27 | 12.25 | $12.42 | — |
| 2021-12-23 | 12.18 | $12.27 | — |
| 2021-12-22 | 12.16 | $12.23 | — |
| 2021-12-21 | 12.14 | $12.12 | — |
| 2021-12-20 | 12.15 | $12.11 | — |
| 2021-12-17 | 12.16 | $12.10 | — |
| 2021-12-16 | 12.18 | $12.27 | — |
| 2021-12-15 | 12.16 | $12.28 | — |
| 2021-12-14 | 12.12 | $12.10 | — |
| 2021-12-13 | 12.14 | $12.09 | — |
| 2021-12-10 | 12.16 | $12.08 | — |
| 2021-12-09 | 12.18 | $11.92 | — |
| 2021-12-08 | 12.27 | $12.26 | — |
| 2021-12-07 | 12.26 | $12.32 | — |
| 2021-12-06 | 12.24 | $12.26 | — |
| 2021-12-03 | 12.22 | $12.24 | — |
| 2021-12-02 | 12.21 | $12.20 | — |
| 2021-12-01 | 12.21 | $12.07 | — |
| 2021-11-30 | 12.25 | $12.09 | — |
| 2021-11-29 | 12.28 | $12.24 | — |
| 2021-11-26 | 12.28 | $12.15 | — |
| 2021-11-24 | 12.31 | $12.26 | — |
| 2021-11-23 | 12.31 | $12.32 | — |
| 2021-11-22 | 12.28 | $12.29 | — |
| 2021-11-19 | 12.26 | $12.29 | — |
| 2021-11-18 | 12.22 | $12.32 | — |
| 2021-11-17 | 12.18 | $12.21 | — |
| 2021-11-16 | 12.15 | $12.15 | — |
| 2021-11-15 | 12.14 | $12.13 | — |
| 2021-11-12 | 12.13 | $12.12 | — |
| 2021-11-11 | 12.12 | $12.08 | — |
| 2021-11-10 | 12.13 | $12.06 | — |
| 2021-11-09 | 12.13 | $12.08 | — |
| 2021-11-08 | 12.13 | $12.07 | — |
| 2021-11-05 | 12.14 | $12.12 | — |
| 2021-11-04 | 12.13 | $12.13 | — |
| 2021-11-03 | 12.11 | $12.19 | — |
| 2021-11-02 | 12.06 | $12.06 | — |
| 2021-11-01 | 12.05 | $12.02 | — |
| 2021-10-29 | 12.05 | $12.06 | — |
| 2021-10-28 | 12.03 | $12.06 | — |
| 2021-10-27 | 12.01 | $11.98 | — |
| 2021-10-26 | 12.01 | $12.06 | — |
| 2021-10-25 | 11.98 | $12.05 | — |
| 2021-10-22 | 11.95 | $12.06 | — |
| 2021-10-21 | 11.90 | $11.99 | — |
| 2021-10-20 | 11.87 | $11.98 | — |
| 2021-10-19 | 11.84 | $11.93 | — |
| 2021-10-18 | 11.82 | $11.92 | — |
| 2021-10-15 | 11.79 | $11.89 | — |
| 2021-10-14 | 11.77 | $11.83 | — |
| 2021-10-13 | 11.77 | $11.70 | — |
| 2021-10-12 | 11.81 | $11.75 | — |
| 2021-10-11 | 11.84 | $11.89 | — |
| 2021-10-08 | 11.84 | $11.94 | — |
| 2021-10-07 | 11.82 | $11.93 | — |
| 2021-10-06 | 11.80 | $11.86 | — |
| 2021-10-05 | 11.80 | $11.87 | — |
| 2021-10-04 | 11.79 | $11.76 | — |
| 2021-10-01 | 11.83 | $11.78 | — |
| 2021-09-30 | 11.86 | $11.76 | — |
| 2021-09-29 | 11.91 | $11.92 | — |
| 2021-09-28 | 11.93 | $11.86 | — |
| 2021-09-27 | 11.96 | $11.98 | — |
| 2021-09-24 | 11.97 | $12.09 | — |
| 2021-09-23 | 11.94 | $12.07 | — |
| 2021-09-22 | 11.92 | $11.96 | — |
| 2021-09-21 | 11.92 | $11.88 | — |
| 2021-09-20 | 11.95 | $11.87 | — |
| 2021-09-17 | 12.00 | $11.92 | — |
| 2021-09-16 | 12.04 | $12.03 | — |
| 2021-09-15 | 12.06 | $12.07 | — |
| 2021-09-14 | 12.06 | $12.01 | — |
| 2021-09-13 | 12.09 | $12.04 | — |
| 2021-09-10 | 12.12 | $12.07 | — |
| 2021-09-09 | 12.14 | $12.07 | — |
| 2021-09-08 | 12.16 | $12.12 | — |
| 2021-09-07 | 12.18 | $12.09 | — |
| 2021-09-03 | 12.21 | $12.18 | — |
| 2021-09-02 | 12.21 | $12.19 | — |
| 2021-09-01 | 12.22 | $12.16 | — |
| 2021-08-31 | 12.23 | $12.17 | — |
| 2021-08-30 | 12.25 | $12.28 | — |
| 2021-08-27 | 12.23 | $12.23 | — |
| 2021-08-26 | 12.22 | $12.16 | — |
| 2021-08-25 | 12.23 | $12.19 | — |
| 2021-08-24 | 12.24 | $12.15 | — |
| 2021-08-23 | 12.25 | $12.21 | — |
| 2021-08-20 | 12.25 | $12.22 | — |
| 2021-08-19 | 12.25 | $12.15 | — |
| 2021-08-18 | 12.27 | $12.17 | — |
| 2021-08-17 | 12.28 | $12.27 | — |
| 2021-08-16 | 12.26 | $12.35 | — |
| 2021-08-13 | 12.22 | $12.30 | — |
| 2021-08-12 | 12.17 | $12.22 | — |
| 2021-08-11 | 12.14 | $12.20 | — |
| 2021-08-10 | 12.12 | $12.10 | — |
| 2021-08-09 | 12.11 | $12.06 | — |
| 2021-08-06 | 12.12 | $12.08 | — |
| 2021-08-05 | 12.12 | $12.09 | — |
| 2021-08-04 | 12.12 | $12.11 | — |
| 2021-08-03 | 12.11 | $12.18 | — |
| 2021-08-02 | 12.08 | $12.06 | — |
| 2021-07-30 | 12.08 | $12.09 | — |
| 2021-07-29 | 12.06 | $12.12 | — |
| 2021-07-28 | 12.04 | $11.99 | — |
| 2021-07-27 | 12.05 | $12.06 | — |
| 2021-07-26 | 12.03 | $12.09 | — |
| 2021-07-23 | 12.01 | $12.09 | — |
| 2021-07-22 | 11.98 | $11.99 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.08
2025-04-14
Close Price
$10.83
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.86
Average
49.52
Maximum
75.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 19.08 | $10.83 | — |
| 2025-04-11 | 19.08 | $10.83 | — |
| 2025-04-10 | 19.08 | $10.83 | — |
| 2025-04-09 | 19.08 | $10.83 | — |
| 2025-04-08 | 19.08 | $10.83 | — |
| 2025-04-07 | 19.08 | $10.83 | — |
| 2025-04-04 | 19.08 | $10.83 | — |
| 2025-04-03 | 19.08 | $10.83 | — |
| 2025-04-02 | 19.08 | $10.83 | — |
| 2025-04-01 | 19.08 | $10.83 | — |
| 2025-03-31 | 19.08 | $10.83 | — |
| 2025-03-28 | 19.08 | $10.83 | — |
| 2025-03-27 | 17.86 | $10.82 | — |
| 2025-03-26 | 17.86 | $10.82 | — |
| 2025-03-25 | 17.86 | $10.82 | — |
| 2025-03-24 | 19.64 | $10.89 | — |
| 2025-03-21 | 19.64 | $10.89 | — |
| 2025-03-20 | 19.64 | $10.89 | — |
| 2025-03-19 | 19.64 | $10.89 | — |
| 2025-03-18 | 19.64 | $10.89 | — |
| 2025-03-17 | 18.74 | $10.88 | — |
| 2025-03-14 | 18.74 | $10.88 | — |
| 2025-03-13 | 18.74 | $10.88 | — |
| 2025-03-12 | 18.74 | $10.88 | — |
| 2025-03-11 | 18.74 | $10.88 | — |
| 2025-03-10 | 18.74 | $10.88 | — |
| 2025-03-07 | 18.74 | $10.88 | — |
| 2025-03-06 | 18.74 | $10.88 | — |
| 2025-03-05 | 18.74 | $10.88 | — |
| 2025-03-04 | 18.74 | $10.88 | — |
| 2025-03-03 | 18.20 | $10.87 | — |
| 2025-02-28 | 18.20 | $10.87 | — |
| 2025-02-27 | 18.20 | $10.87 | — |
| 2025-02-26 | 18.20 | $10.87 | — |
| 2025-02-25 | 18.20 | $10.87 | — |
| 2025-02-24 | 18.20 | $10.87 | — |
| 2025-02-21 | 18.20 | $10.87 | — |
| 2025-02-20 | 50.40 | $12.23 | — |
| 2025-02-19 | 50.40 | $12.23 | — |
| 2025-02-18 | 50.40 | $12.23 | — |
| 2025-02-14 | 53.38 | $12.28 | — |
| 2025-02-13 | 53.98 | $12.29 | — |
| 2025-02-12 | 54.57 | $12.30 | — |
| 2025-02-11 | 56.32 | $12.33 | — |
| 2025-02-10 | 53.49 | $12.27 | — |
| 2025-02-07 | 53.00 | $12.26 | — |
| 2025-02-06 | 55.18 | $12.30 | — |
| 2025-02-05 | 51.90 | $12.23 | — |
| 2025-02-04 | 48.30 | $12.16 | — |
| 2025-02-03 | 46.67 | $12.13 | — |
| 2025-01-31 | 48.61 | $12.17 | — |
| 2025-01-30 | 50.09 | $12.20 | — |
| 2025-01-29 | 47.02 | $12.14 | — |
| 2025-01-28 | 45.43 | $12.11 | — |
| 2025-01-27 | 47.70 | $12.16 | — |
| 2025-01-24 | 45.10 | $12.11 | — |
| 2025-01-23 | 45.97 | $12.13 | — |
| 2025-01-22 | 45.47 | $12.12 | — |
| 2025-01-21 | 48.44 | $12.19 | — |
| 2025-01-17 | 46.05 | $12.14 | — |
| 2025-01-16 | 44.07 | $12.10 | — |
| 2025-01-15 | 43.08 | $12.08 | — |
| 2025-01-14 | 36.69 | $11.96 | — |
| 2025-01-13 | 31.18 | $11.87 | — |
| 2025-01-10 | 29.24 | $11.84 | — |
| 2025-01-08 | 34.13 | $12.00 | — |
| 2025-01-07 | 29.95 | $11.94 | — |
| 2025-01-06 | 32.22 | $12.01 | — |
| 2025-01-03 | 30.07 | $11.98 | — |
| 2025-01-02 | 27.13 | $11.94 | — |
| 2024-12-31 | 27.97 | $11.97 | — |
| 2024-12-30 | 28.24 | $11.98 | — |
| 2024-12-27 | 29.34 | $12.02 | — |
| 2024-12-26 | 36.40 | $12.23 | — |
| 2024-12-24 | 36.40 | $12.23 | — |
| 2024-12-23 | 33.66 | $12.19 | — |
| 2024-12-20 | 29.31 | $12.13 | — |
| 2024-12-19 | 26.25 | $12.09 | — |
| 2024-12-18 | 25.49 | $12.08 | — |
| 2024-12-17 | 30.26 | $12.24 | — |
| 2024-12-16 | 32.82 | $12.31 | — |
| 2024-12-13 | 34.40 | $12.35 | — |
| 2024-12-12 | 34.80 | $12.36 | — |
| 2024-12-11 | 47.96 | $12.61 | — |
| 2024-12-10 | 45.61 | $12.58 | — |
| 2024-12-09 | 44.01 | $12.56 | — |
| 2024-12-06 | 47.31 | $12.61 | — |
| 2024-12-05 | 51.74 | $12.67 | — |
| 2024-12-04 | 51.01 | $12.66 | — |
| 2024-12-03 | 49.57 | $12.64 | — |
| 2024-12-02 | 46.59 | $12.60 | — |
| 2024-11-29 | 46.59 | $12.60 | — |
| 2024-11-27 | 45.87 | $12.59 | — |
| 2024-11-26 | 49.02 | $12.64 | — |
| 2024-11-25 | 46.94 | $12.61 | — |
| 2024-11-22 | 48.18 | $12.63 | — |
| 2024-11-21 | 48.18 | $12.63 | — |
| 2024-11-20 | 47.56 | $12.62 | — |
| 2024-11-19 | 48.11 | $12.63 | — |
| 2024-11-18 | 50.92 | $12.68 | — |
| 2024-11-15 | 48.64 | $12.64 | — |
| 2024-11-14 | 49.18 | $12.65 | — |
| 2024-11-13 | 50.80 | $12.68 | — |
| 2024-11-12 | 53.00 | $12.72 | — |
| 2024-11-11 | 54.69 | $12.75 | — |
| 2024-11-08 | 58.22 | $12.81 | — |
| 2024-11-07 | 61.35 | $12.86 | — |
| 2024-11-06 | 57.91 | $12.78 | — |
| 2024-11-05 | 47.32 | $12.59 | — |
| 2024-11-04 | 41.42 | $12.51 | — |
| 2024-11-01 | 41.98 | $12.52 | — |
| 2024-10-31 | 44.25 | $12.56 | — |
| 2024-10-30 | 51.50 | $12.67 | — |
| 2024-10-29 | 52.24 | $12.68 | — |
| 2024-10-28 | 49.48 | $12.64 | — |
| 2024-10-25 | 48.06 | $12.62 | — |
| 2024-10-24 | 53.83 | $12.70 | — |
| 2024-10-23 | 53.83 | $12.70 | — |
| 2024-10-22 | 52.54 | $12.68 | — |
| 2024-10-21 | 54.72 | $12.71 | — |
| 2024-10-18 | 59.38 | $12.77 | — |
| 2024-10-17 | 60.19 | $12.78 | — |
| 2024-10-16 | 62.63 | $12.81 | — |
| 2024-10-15 | 61.64 | $12.79 | — |
| 2024-10-14 | 63.23 | $12.81 | — |
| 2024-10-11 | 58.69 | $12.72 | — |
| 2024-10-10 | 57.59 | $12.70 | — |
| 2024-10-09 | 59.09 | $12.72 | — |
| 2024-10-08 | 58.58 | $12.71 | — |
| 2024-10-07 | 58.58 | $12.71 | — |
| 2024-10-04 | 60.63 | $12.74 | — |
| 2024-10-03 | 60.19 | $12.73 | — |
| 2024-10-02 | 59.76 | $12.72 | — |
| 2024-10-01 | 62.32 | $12.76 | — |
| 2024-09-30 | 65.66 | $12.81 | — |
| 2024-09-27 | 64.57 | $12.78 | — |
| 2024-09-26 | 65.22 | $12.79 | — |
| 2024-09-25 | 62.73 | $12.72 | — |
| 2024-09-24 | 63.98 | $12.74 | — |
| 2024-09-23 | 63.28 | $12.72 | — |
| 2024-09-20 | 61.89 | $12.68 | — |
| 2024-09-19 | 61.19 | $12.66 | — |
| 2024-09-18 | 56.23 | $12.53 | — |
| 2024-09-17 | 54.97 | $12.50 | — |
| 2024-09-16 | 56.52 | $12.53 | — |
| 2024-09-13 | 54.49 | $12.48 | — |
| 2024-09-12 | 51.01 | $12.40 | — |
| 2024-09-11 | 47.18 | $12.32 | — |
| 2024-09-10 | 47.18 | $12.32 | — |
| 2024-09-09 | 48.91 | $12.36 | — |
| 2024-09-06 | 47.07 | $12.32 | — |
| 2024-09-05 | 51.95 | $12.43 | — |
| 2024-09-04 | 54.39 | $12.48 | — |
| 2024-09-03 | 57.47 | $12.54 | — |
| 2024-08-30 | 63.11 | $12.64 | — |
| 2024-08-29 | 60.53 | $12.57 | — |
| 2024-08-28 | 61.11 | $12.58 | — |
| 2024-08-27 | 62.25 | $12.60 | — |
| 2024-08-26 | 60.51 | $12.55 | — |
| 2024-08-23 | 62.70 | $12.59 | — |
| 2024-08-22 | 59.19 | $12.49 | — |
| 2024-08-21 | 58.82 | $12.48 | — |
| 2024-08-20 | 59.33 | $12.49 | — |
| 2024-08-19 | 59.33 | $12.49 | — |
| 2024-08-16 | 57.67 | $12.44 | — |
| 2024-08-15 | 55.61 | $12.38 | — |
| 2024-08-14 | 53.09 | $12.31 | — |
| 2024-08-13 | 51.20 | $12.26 | — |
| 2024-08-12 | 47.60 | $12.17 | — |
| 2024-08-09 | 48.35 | $12.19 | — |
| 2024-08-08 | 46.33 | $12.14 | — |
| 2024-08-07 | 39.10 | $11.98 | — |
| 2024-08-06 | 40.06 | $12.01 | — |
| 2024-08-05 | 33.88 | $11.89 | — |
| 2024-08-02 | 43.92 | $12.17 | — |
| 2024-08-01 | 49.38 | $12.28 | — |
| 2024-07-31 | 55.99 | $12.39 | — |
| 2024-07-30 | 50.88 | $12.30 | — |
| 2024-07-29 | 51.51 | $12.31 | — |
| 2024-07-26 | 49.11 | $12.27 | — |
| 2024-07-25 | 42.32 | $12.17 | — |
| 2024-07-24 | 43.99 | $12.20 | — |
| 2024-07-23 | 51.77 | $12.32 | — |
| 2024-07-22 | 54.83 | $12.36 | — |
| 2024-07-19 | 49.10 | $12.28 | — |
| 2024-07-18 | 50.63 | $12.30 | — |
| 2024-07-17 | 47.53 | $12.26 | — |
| 2024-07-16 | 51.36 | $12.31 | — |
| 2024-07-15 | 44.58 | $12.23 | — |
| 2024-07-12 | 45.33 | $12.24 | — |
| 2024-07-11 | 46.06 | $12.25 | — |
| 2024-07-10 | 50.77 | $12.31 | — |
| 2024-07-09 | 42.38 | $12.22 | — |
| 2024-07-08 | 45.67 | $12.26 | — |
| 2024-07-05 | 44.65 | $12.25 | — |
| 2024-07-03 | 45.46 | $12.26 | — |
| 2024-07-02 | 43.51 | $12.24 | — |
| 2024-07-01 | 45.84 | $12.27 | — |
| 2024-06-28 | 45.84 | $12.27 | — |
| 2024-06-27 | 43.09 | $12.24 | — |
| 2024-06-26 | 46.86 | $12.29 | — |
| 2024-06-25 | 54.04 | $12.37 | — |
| 2024-06-24 | 53.19 | $12.36 | — |
| 2024-06-21 | 52.35 | $12.35 | — |
| 2024-06-20 | 53.26 | $12.36 | — |
| 2024-06-18 | 52.47 | $12.35 | — |
| 2024-06-17 | 52.47 | $12.35 | — |
| 2024-06-14 | 49.42 | $12.31 | — |
| 2024-06-13 | 50.98 | $12.33 | — |
| 2024-06-12 | 51.75 | $12.34 | — |
| 2024-06-11 | 51.75 | $12.34 | — |
| 2024-06-10 | 55.56 | $12.39 | — |
| 2024-06-07 | 54.93 | $12.38 | — |
| 2024-06-06 | 55.68 | $12.39 | — |
| 2024-06-05 | 57.93 | $12.42 | — |
| 2024-06-04 | 57.93 | $12.42 | — |
| 2024-06-03 | 61.69 | $12.47 | — |
| 2024-05-31 | 53.00 | $12.32 | — |
| 2024-05-30 | 53.00 | $12.32 | — |
| 2024-05-29 | 53.00 | $12.32 | — |
| 2024-05-28 | 58.29 | $12.39 | — |
| 2024-05-24 | 58.29 | $12.39 | — |
| 2024-05-23 | 57.19 | $12.37 | — |
| 2024-05-22 | 57.92 | $12.38 | — |
| 2024-05-21 | 60.85 | $12.42 | — |
| 2024-05-20 | 60.38 | $12.41 | — |
| 2024-05-17 | 59.44 | $12.39 | — |
| 2024-05-16 | 58.97 | $12.38 | — |
| 2024-05-15 | 58.97 | $12.38 | — |
| 2024-05-14 | 55.79 | $12.31 | — |
| 2024-05-13 | 58.24 | $12.35 | — |
| 2024-05-10 | 59.49 | $12.37 | — |
| 2024-05-09 | 55.42 | $12.28 | — |
| 2024-05-08 | 51.86 | $12.21 | — |
| 2024-05-07 | 53.60 | $12.24 | — |
| 2024-05-06 | 53.10 | $12.23 | — |
| 2024-05-03 | 50.57 | $12.18 | — |
| 2024-05-02 | 49.54 | $12.16 | — |
| 2024-05-01 | 43.96 | $12.06 | — |
| 2024-04-30 | 45.89 | $12.10 | — |
| 2024-04-29 | 51.82 | $12.21 | — |
| 2024-04-26 | 51.28 | $12.20 | — |
| 2024-04-25 | 49.09 | $12.16 | — |
| 2024-04-24 | 54.29 | $12.25 | — |
| 2024-04-23 | 54.91 | $12.26 | — |
| 2024-04-22 | 51.24 | $12.19 | — |
| 2024-04-19 | 47.16 | $12.12 | — |
| 2024-04-18 | 48.82 | $12.15 | — |
| 2024-04-17 | 45.14 | $12.09 | — |
| 2024-04-16 | 46.74 | $12.12 | — |
| 2024-04-15 | 52.63 | $12.22 | — |
| 2024-04-12 | 52.05 | $12.21 | — |
| 2024-04-11 | 58.07 | $12.30 | — |
| 2024-04-10 | 55.92 | $12.26 | — |
| 2024-04-09 | 60.33 | $12.32 | — |
| 2024-04-08 | 62.68 | $12.35 | — |
| 2024-04-05 | 64.26 | $12.37 | — |
| 2024-04-04 | 61.49 | $12.31 | — |
| 2024-04-03 | 70.10 | $12.41 | — |
| 2024-04-02 | 67.97 | $12.36 | — |
| 2024-04-01 | 70.84 | $12.39 | — |
| 2024-03-28 | 75.94 | $12.44 | — |
| 2024-03-27 | 75.26 | $12.42 | — |
| 2024-03-26 | 74.93 | $12.41 | — |
| 2024-03-25 | 74.60 | $12.40 | — |
| 2024-03-22 | 75.53 | $12.41 | — |
| 2024-03-21 | 75.24 | $12.40 | — |
| 2024-03-20 | 74.05 | $12.36 | — |
| 2024-03-19 | 72.49 | $12.31 | — |
| 2024-03-18 | 70.46 | $12.25 | — |
| 2024-03-15 | 69.38 | $12.22 | — |
| 2024-03-14 | 72.73 | $12.26 | — |
| 2024-03-13 | 71.76 | $12.23 | — |
| 2024-03-12 | 71.44 | $12.22 | — |
| 2024-03-11 | 68.35 | $12.13 | — |
| 2024-03-08 | 71.62 | $12.17 | — |
| 2024-03-07 | 71.62 | $12.17 | — |
| 2024-03-06 | 67.40 | $12.05 | — |
| 2024-03-05 | 65.79 | $12.01 | — |
| 2024-03-04 | 64.97 | $11.99 | — |
| 2024-03-01 | 64.97 | $11.99 | — |
| 2024-02-29 | 62.53 | $11.93 | — |
| 2024-02-28 | 60.35 | $11.88 | — |
| 2024-02-27 | 59.90 | $11.87 | — |
| 2024-02-26 | 58.58 | $11.84 | — |
| 2024-02-23 | 63.20 | $11.91 | — |
| 2024-02-22 | 61.55 | $11.87 | — |
| 2024-02-21 | 54.84 | $11.73 | — |
| 2024-02-20 | 53.17 | $11.70 | — |
| 2024-02-16 | 50.27 | $11.65 | — |
| 2024-02-15 | 52.75 | $11.69 | — |
| 2024-02-14 | 51.03 | $11.66 | — |
| 2024-02-13 | 48.65 | $11.62 | — |
| 2024-02-12 | 54.28 | $11.71 | — |
| 2024-02-09 | 51.93 | $11.67 | — |
| 2024-02-08 | 51.93 | $11.67 | — |
| 2024-02-07 | 56.52 | $11.74 | — |
| 2024-02-06 | 54.90 | $11.71 | — |
| 2024-02-05 | 54.36 | $11.70 | — |
| 2024-02-02 | 57.63 | $11.75 | — |
| 2024-02-01 | 55.06 | $11.70 | — |
| 2024-01-31 | 51.72 | $11.64 | — |
| 2024-01-30 | 61.90 | $11.78 | — |
| 2024-01-29 | 60.31 | $11.75 | — |
| 2024-01-26 | 59.78 | $11.74 | — |
| 2024-01-25 | 60.55 | $11.75 | — |
| 2024-01-24 | 56.86 | $11.68 | — |
| 2024-01-23 | 56.86 | $11.68 | — |
| 2024-01-22 | 60.51 | $11.73 | — |
| 2024-01-19 | 60.02 | $11.72 | — |
| 2024-01-18 | 56.44 | $11.65 | — |
| 2024-01-17 | 53.62 | $11.60 | — |
| 2024-01-16 | 54.29 | $11.61 | — |
| 2024-01-12 | 56.28 | $11.64 | — |
| 2024-01-11 | 55.77 | $11.63 | — |
| 2024-01-10 | 55.27 | $11.62 | — |
| 2024-01-09 | 54.28 | $11.60 | — |
| 2024-01-08 | 56.04 | $11.63 | — |
| 2024-01-05 | 52.11 | $11.55 | — |
| 2024-01-04 | 49.99 | $11.51 | — |
| 2024-01-03 | 49.46 | $11.50 | — |
| 2024-01-02 | 49.96 | $11.51 | — |
| 2023-12-29 | 47.42 | $11.46 | — |
| 2023-12-28 | 46.38 | $11.44 | — |
| 2023-12-27 | 44.82 | $11.41 | — |
| 2023-12-26 | 61.83 | $11.71 | — |
| 2023-12-22 | 63.35 | $11.73 | — |
| 2023-12-21 | 62.48 | $11.71 | — |
| 2023-12-20 | 59.23 | $11.64 | — |
| 2023-12-19 | 62.15 | $11.68 | — |
| 2023-12-18 | 60.77 | $11.65 | — |
| 2023-12-15 | 60.31 | $11.64 | — |
| 2023-12-14 | 63.11 | $11.68 | — |
| 2023-12-13 | 70.92 | $11.78 | — |
| 2023-12-12 | 67.48 | $11.69 | — |
| 2023-12-11 | 64.84 | $11.63 | — |
| 2023-12-08 | 62.94 | $11.59 | — |
| 2023-12-07 | 62.46 | $11.58 | — |
| 2023-12-06 | 60.51 | $11.54 | — |
| 2023-12-05 | 58.99 | $11.51 | — |
| 2023-12-04 | 58.99 | $11.51 | — |
| 2023-12-01 | 61.11 | $11.54 | — |
| 2023-11-30 | 58.26 | $11.48 | — |
| 2023-11-29 | 57.27 | $11.46 | — |
| 2023-11-28 | 62.18 | $11.53 | — |
| 2023-11-27 | 61.74 | $11.52 | — |
| 2023-11-24 | 63.89 | $11.55 | — |
| 2023-11-22 | 63.89 | $11.55 | — |
| 2023-11-21 | 62.71 | $11.52 | — |
| 2023-11-20 | 62.33 | $11.51 | — |
| 2023-11-17 | 62.33 | $11.51 | — |
| 2023-11-16 | 60.48 | $11.46 | — |
| 2023-11-15 | 59.73 | $11.44 | — |
| 2023-11-14 | 61.39 | $11.47 | — |
| 2023-11-13 | 56.82 | $11.35 | — |
| 2023-11-10 | 58.47 | $11.38 | — |
| 2023-11-09 | 52.36 | $11.24 | — |
| 2023-11-08 | 52.89 | $11.25 | — |
| 2023-11-07 | 56.69 | $11.32 | — |
| 2023-11-06 | 60.21 | $11.38 | — |
| 2023-11-03 | 57.71 | $11.32 | — |
| 2023-11-02 | 54.55 | $11.25 | — |
| 2023-11-01 | 50.54 | $11.17 | — |
| 2023-10-31 | 45.39 | $11.08 | — |
| 2023-10-30 | 45.39 | $11.08 | — |
| 2023-10-27 | 37.57 | $10.96 | — |
| 2023-10-26 | 42.92 | $11.07 | — |
| 2023-10-25 | 42.21 | $11.06 | — |
| 2023-10-24 | 43.77 | $11.09 | — |
| 2023-10-23 | 43.77 | $11.09 | — |
| 2023-10-20 | 42.49 | $11.07 | — |
| 2023-10-19 | 47.05 | $11.16 | — |
| 2023-10-18 | 49.87 | $11.21 | — |
| 2023-10-17 | 54.88 | $11.29 | — |
| 2023-10-16 | 53.78 | $11.27 | — |
| 2023-10-13 | 49.69 | $11.20 | — |
| 2023-10-12 | 50.91 | $11.22 | — |
| 2023-10-11 | 54.75 | $11.28 | — |
| 2023-10-10 | 52.48 | $11.24 | — |
| 2023-10-09 | 48.83 | $11.18 | — |
| 2023-10-06 | 45.51 | $11.13 | — |
| 2023-10-05 | 41.17 | $11.07 | — |
| 2023-10-04 | 37.20 | $11.02 | — |
| 2023-10-03 | 38.69 | $11.05 | — |
| 2023-10-02 | 43.05 | $11.13 | — |
| 2023-09-29 | 44.84 | $11.16 | — |
| 2023-09-28 | 48.02 | $11.21 | — |
| 2023-09-27 | 44.27 | $11.16 | — |
| 2023-09-26 | 44.89 | $11.17 | — |
| 2023-09-25 | 50.94 | $11.26 | — |
| 2023-09-22 | 50.24 | $11.25 | — |
| 2023-09-21 | 51.65 | $11.27 | — |
| 2023-09-20 | 51.65 | $11.27 | — |
| 2023-09-19 | 53.71 | $11.30 | — |
| 2023-09-18 | 51.25 | $11.26 | — |
| 2023-09-15 | 48.67 | $11.22 | — |
| 2023-09-14 | 51.25 | $11.26 | — |
| 2023-09-13 | 45.79 | $11.18 | — |
| 2023-09-12 | 45.05 | $11.17 | — |
| 2023-09-11 | 48.14 | $11.22 | — |
| 2023-09-08 | 42.94 | $11.15 | — |
| 2023-09-07 | 40.52 | $11.12 | — |
| 2023-09-06 | 42.82 | $11.16 | — |
| 2023-09-05 | 44.63 | $11.19 | — |
| 2023-09-01 | 54.93 | $11.33 | — |
| 2023-08-31 | 54.93 | $11.33 | — |
| 2023-08-30 | 56.61 | $11.35 | — |
| 2023-08-29 | 55.97 | $11.34 | — |
| 2023-08-28 | 48.78 | $11.24 | — |
| 2023-08-25 | 45.40 | $11.20 | — |
| 2023-08-24 | 44.52 | $11.19 | — |
| 2023-08-23 | 49.81 | $11.26 | — |
| 2023-08-22 | 48.14 | $11.24 | — |
| 2023-08-21 | 47.31 | $11.23 | — |
| 2023-08-18 | 48.04 | $11.24 | — |
| 2023-08-17 | 48.76 | $11.25 | — |
| 2023-08-16 | 50.18 | $11.27 | — |
| 2023-08-15 | 53.13 | $11.31 | — |
| 2023-08-14 | 58.00 | $11.37 | — |
| 2023-08-11 | 58.85 | $11.38 | — |
| 2023-08-10 | 59.68 | $11.39 | — |
| 2023-08-09 | 59.13 | $11.38 | — |
| 2023-08-08 | 56.30 | $11.33 | — |
| 2023-08-07 | 59.43 | $11.37 | — |
| 2023-08-04 | 51.03 | $11.24 | — |
| 2023-08-03 | 52.62 | $11.26 | — |
| 2023-08-02 | 55.07 | $11.29 | — |
| 2023-08-01 | 59.45 | $11.34 | — |
| 2023-07-31 | 58.19 | $11.32 | — |
| 2023-07-28 | 58.19 | $11.32 | — |
| 2023-07-27 | 59.02 | $11.33 | — |
| 2023-07-26 | 59.02 | $11.33 | — |
| 2023-07-25 | 61.39 | $11.36 | — |
| 2023-07-24 | 58.20 | $11.30 | — |
| 2023-07-21 | 58.20 | $11.30 | — |
| 2023-07-20 | 56.58 | $11.27 | — |
| 2023-07-19 | 53.13 | $11.21 | — |
| 2023-07-18 | 52.53 | $11.20 | — |
| 2023-07-17 | 50.11 | $11.16 | — |
| 2023-07-14 | 52.00 | $11.19 | — |
| 2023-07-13 | 52.63 | $11.20 | — |
| 2023-07-12 | 49.75 | $11.15 | — |
| 2023-07-11 | 43.92 | $11.06 | — |
| 2023-07-10 | 42.52 | $11.04 | — |
| 2023-07-07 | 42.52 | $11.04 | — |
| 2023-07-06 | 44.53 | $11.08 | — |
| 2023-07-05 | 46.64 | $11.12 | — |
| 2023-07-03 | 52.52 | $11.22 | — |
| 2023-06-30 | 53.81 | $11.24 | — |
| 2023-06-29 | 50.95 | $11.19 | — |
| 2023-06-28 | 50.36 | $11.18 | — |
| 2023-06-27 | 52.75 | $11.22 | — |
| 2023-06-26 | 52.75 | $11.22 | — |
| 2023-06-23 | 55.11 | $11.26 | — |
| 2023-06-22 | 57.55 | $11.30 | — |
| 2023-06-21 | 57.55 | $11.30 | — |
| 2023-06-20 | 55.32 | $11.25 | — |
| 2023-06-16 | 58.85 | $11.31 | — |
| 2023-06-15 | 60.06 | $11.33 | — |
| 2023-06-14 | 56.67 | $11.25 | — |
| 2023-06-13 | 56.22 | $11.24 | — |
| 2023-06-12 | 54.91 | $11.21 | — |
| 2023-06-09 | 53.13 | $11.17 | — |
| 2023-06-08 | 53.13 | $11.17 | — |
| 2023-06-07 | 51.40 | $11.13 | — |
| 2023-06-06 | 49.63 | $11.09 | — |
| 2023-06-05 | 44.87 | $10.99 | — |
| 2023-06-02 | 47.43 | $11.05 | — |
| 2023-06-01 | 39.21 | $10.90 | — |
| 2023-05-31 | 35.37 | $10.84 | — |
| 2023-05-30 | 41.13 | $10.98 | — |
| 2023-05-26 | 43.53 | $11.03 | — |
| 2023-05-25 | 39.50 | $10.97 | — |
| 2023-05-24 | 37.37 | $10.94 | — |
| 2023-05-23 | 40.04 | $11.00 | — |
| 2023-05-22 | 45.16 | $11.10 | — |
| 2023-05-19 | 48.70 | $11.16 | — |
| 2023-05-18 | 48.06 | $11.15 | — |
| 2023-05-17 | 46.78 | $11.13 | — |
| 2023-05-16 | 44.19 | $11.09 | — |
| 2023-05-15 | 48.09 | $11.16 | — |
| 2023-05-12 | 47.46 | $11.15 | — |
| 2023-05-11 | 45.58 | $11.12 | — |
| 2023-05-10 | 47.74 | $11.16 | — |
| 2023-05-09 | 50.00 | $11.20 | — |
| 2023-05-08 | 49.43 | $11.19 | — |
| 2023-05-05 | 48.88 | $11.18 | — |
| 2023-05-04 | 42.97 | $11.08 | — |
| 2023-05-03 | 48.27 | $11.18 | — |
| 2023-05-02 | 49.43 | $11.20 | — |
| 2023-05-01 | 53.72 | $11.27 | — |
| 2023-04-28 | 52.03 | $11.24 | — |
| 2023-04-27 | 50.30 | $11.21 | — |
| 2023-04-26 | 48.54 | $11.18 | — |
| 2023-04-25 | 52.67 | $11.25 | — |
| 2023-04-24 | 58.05 | $11.33 | — |
| 2023-04-21 | 56.46 | $11.30 | — |
| 2023-04-20 | 55.94 | $11.29 | — |
| 2023-04-19 | 58.63 | $11.33 | — |
| 2023-04-18 | 60.00 | $11.35 | — |
| 2023-04-17 | 58.62 | $11.32 | — |
| 2023-04-14 | 57.22 | $11.29 | — |
| 2023-04-13 | 57.22 | $11.29 | — |
| 2023-04-12 | 54.43 | $11.23 | — |
| 2023-04-11 | 53.96 | $11.22 | — |
| 2023-04-10 | 51.56 | $11.17 | — |
| 2023-04-06 | 53.69 | $11.21 | — |
| 2023-04-05 | 54.76 | $11.23 | — |
| 2023-04-04 | 52.98 | $11.19 | — |
| 2023-04-03 | 54.51 | $11.22 | — |
| 2023-03-31 | 52.33 | $11.17 | — |
| 2023-03-30 | 49.57 | $11.11 | — |
| 2023-03-29 | 47.65 | $11.07 | — |
| 2023-03-28 | 48.09 | $11.08 | — |
| 2023-03-27 | 44.74 | $11.01 | — |
| 2023-03-24 | 43.25 | $10.98 | — |
| 2023-03-23 | 40.72 | $10.93 | — |
| 2023-03-22 | 42.14 | $10.97 | — |
| 2023-03-21 | 45.15 | $11.05 | — |
| 2023-03-20 | 41.69 | $10.98 | — |
| 2023-03-17 | 35.01 | $10.86 | — |
| 2023-03-16 | 37.39 | $10.93 | — |
| 2023-03-15 | 34.37 | $10.88 | — |
| 2023-03-14 | 36.72 | $10.95 | — |
| 2023-03-13 | 32.32 | $10.88 | — |
| 2023-03-10 | 34.60 | $10.95 | — |
| 2023-03-09 | 36.35 | $11.00 | — |
| 2023-03-08 | 38.97 | $11.07 | — |
| 2023-03-07 | 41.40 | $11.13 | — |
| 2023-03-06 | 44.00 | $11.19 | — |
| 2023-03-03 | 42.28 | $11.16 | — |
| 2023-03-02 | 40.54 | $11.13 | — |
| 2023-03-01 | 38.18 | $11.09 | — |
| 2023-02-28 | 35.75 | $11.05 | — |
| 2023-02-27 | 38.63 | $11.13 | — |
| 2023-02-24 | 39.38 | $11.15 | — |
| 2023-02-23 | 42.53 | $11.23 | — |
| 2023-02-22 | 44.21 | $11.27 | — |
| 2023-02-21 | 45.48 | $11.30 | — |
| 2023-02-17 | 49.08 | $11.38 | — |
| 2023-02-16 | 45.50 | $11.31 | — |
| 2023-02-15 | 45.94 | $11.32 | — |
| 2023-02-14 | 49.57 | $11.40 | — |
| 2023-02-13 | 52.01 | $11.45 | — |
| 2023-02-10 | 50.14 | $11.41 | — |
| 2023-02-09 | 45.07 | $11.31 | — |
| 2023-02-08 | 46.42 | $11.34 | — |
| 2023-02-07 | 49.21 | $11.40 | — |
| 2023-02-06 | 47.20 | $11.36 | — |
| 2023-02-03 | 49.53 | $11.41 | — |
| 2023-02-02 | 50.00 | $11.42 | — |
| 2023-02-01 | 55.48 | $11.53 | — |
| 2023-01-31 | 53.73 | $11.49 | — |
| 2023-01-30 | 50.48 | $11.42 | — |
| 2023-01-27 | 53.01 | $11.47 | — |
| 2023-01-26 | 55.65 | $11.52 | — |
| 2023-01-25 | 52.01 | $11.44 | — |
| 2023-01-24 | 51.54 | $11.43 | — |
| 2023-01-23 | 50.15 | $11.40 | — |
| 2023-01-20 | 52.05 | $11.44 | — |
| 2023-01-19 | 48.82 | $11.37 | — |
| 2023-01-18 | 46.89 | $11.33 | — |
| 2023-01-17 | 51.01 | $11.42 | — |
| 2023-01-13 | 51.49 | $11.43 | — |
| 2023-01-12 | 51.96 | $11.44 | — |
| 2023-01-11 | 48.90 | $11.37 | — |
| 2023-01-10 | 48.90 | $11.37 | — |
| 2023-01-09 | 48.90 | $11.37 | — |
| 2023-01-06 | 52.15 | $11.45 | — |
| 2023-01-05 | 45.72 | $11.30 | — |
| 2023-01-04 | 48.62 | $11.37 | — |
| 2023-01-03 | 48.62 | $11.37 | — |
| 2022-12-30 | 52.01 | $11.45 | — |
| 2022-12-29 | 53.80 | $11.49 | — |
| 2022-12-28 | 52.24 | $11.45 | — |
| 2022-12-27 | 58.83 | $11.59 | — |
| 2022-12-23 | 57.37 | $11.55 | — |
| 2022-12-22 | 54.70 | $11.48 | — |
| 2022-12-21 | 56.63 | $11.52 | — |
| 2022-12-20 | 55.13 | $11.48 | — |
| 2022-12-19 | 51.54 | $11.39 | — |
| 2022-12-16 | 53.81 | $11.44 | — |
| 2022-12-15 | 55.68 | $11.48 | — |
| 2022-12-14 | 61.21 | $11.59 | — |
| 2022-12-13 | 63.39 | $11.63 | — |
| 2022-12-12 | 60.37 | $11.54 | — |
| 2022-12-09 | 58.58 | $11.49 | — |
| 2022-12-08 | 59.09 | $11.50 | — |
| 2022-12-07 | 58.74 | $11.49 | — |
| 2022-12-06 | 59.69 | $11.51 | — |
| 2022-12-05 | 60.62 | $11.53 | — |
| 2022-12-02 | 64.41 | $11.61 | — |
| 2022-12-01 | 66.90 | $11.66 | — |
| 2022-11-30 | 68.93 | $11.70 | — |
| 2022-11-29 | 66.78 | $11.61 | — |
| 2022-11-28 | 65.52 | $11.56 | — |
| 2022-11-25 | 68.48 | $11.62 | — |
| 2022-11-23 | 67.55 | $11.58 | — |
| 2022-11-22 | 68.51 | $11.60 | — |
| 2022-11-21 | 64.16 | $11.42 | — |
| 2022-11-18 | 62.53 | $11.36 | — |
| 2022-11-17 | 60.23 | $11.28 | — |
| 2022-11-16 | 59.94 | $11.27 | — |
| 2022-11-15 | 58.19 | $11.21 | — |
| 2022-11-14 | 57.00 | $11.17 | — |
| 2022-11-11 | 56.70 | $11.16 | — |
| 2022-11-10 | 61.90 | $11.29 | — |
| 2022-11-09 | 56.34 | $11.10 | — |
| 2022-11-08 | 59.38 | $11.17 | — |
| 2022-11-07 | 58.15 | $11.13 | — |
| 2022-11-04 | 56.28 | $11.07 | — |
| 2022-11-03 | 52.58 | $10.96 | — |
| 2022-11-02 | 53.75 | $10.99 | — |
| 2022-11-01 | 56.99 | $11.07 | — |
| 2022-10-31 | 53.32 | $10.96 | — |
| 2022-10-28 | 53.72 | $10.97 | — |
| 2022-10-27 | 50.94 | $10.89 | — |
| 2022-10-26 | 52.44 | $10.93 | — |
| 2022-10-25 | 51.77 | $10.91 | — |
| 2022-10-24 | 50.09 | $10.86 | — |
| 2022-10-21 | 46.20 | $10.75 | — |
| 2022-10-20 | 41.03 | $10.62 | — |
| 2022-10-19 | 42.21 | $10.66 | — |
| 2022-10-18 | 42.51 | $10.67 | — |
| 2022-10-17 | 42.13 | $10.66 | — |
| 2022-10-14 | 39.86 | $10.60 | — |
| 2022-10-13 | 43.65 | $10.74 | — |
| 2022-10-12 | 38.49 | $10.61 | — |
| 2022-10-11 | 39.82 | $10.66 | — |
| 2022-10-10 | 39.42 | $10.65 | — |
| 2022-10-07 | 39.04 | $10.64 | — |
| 2022-10-06 | 41.27 | $10.73 | — |
| 2022-10-05 | 42.82 | $10.79 | — |
| 2022-10-04 | 43.08 | $10.80 | — |
| 2022-10-03 | 36.59 | $10.62 | — |
| 2022-09-30 | 28.41 | $10.43 | — |
| 2022-09-29 | 30.17 | $10.52 | — |
| 2022-09-28 | 31.82 | $10.60 | — |
| 2022-09-27 | 26.56 | $10.49 | — |
| 2022-09-26 | 27.10 | $10.52 | — |
| 2022-09-23 | 30.67 | $10.70 | — |
| 2022-09-22 | 35.34 | $10.89 | — |
| 2022-09-21 | 33.82 | $10.86 | — |
| 2022-09-20 | 36.24 | $10.95 | — |
| 2022-09-19 | 38.56 | $11.03 | — |
| 2022-09-16 | 36.13 | $10.98 | — |
| 2022-09-15 | 37.25 | $11.02 | — |
| 2022-09-14 | 39.58 | $11.10 | — |
| 2022-09-13 | 37.25 | $11.05 | — |
| 2022-09-12 | 45.21 | $11.29 | — |
| 2022-09-09 | 44.27 | $11.27 | — |
| 2022-09-08 | 38.21 | $11.15 | — |
| 2022-09-07 | 38.54 | $11.16 | — |
| 2022-09-06 | 36.98 | $11.13 | — |
| 2022-09-02 | 39.18 | $11.20 | — |
| 2022-09-01 | 39.83 | $11.22 | — |
| 2022-08-31 | 40.14 | $11.23 | — |
| 2022-08-30 | 43.38 | $11.33 | — |
| 2022-08-29 | 48.61 | $11.47 | — |
| 2022-08-26 | 49.83 | $11.50 | — |
| 2022-08-25 | 56.59 | $11.65 | — |
| 2022-08-24 | 52.95 | $11.56 | — |
| 2022-08-23 | 55.92 | $11.62 | — |
| 2022-08-22 | 54.71 | $11.59 | — |
| 2022-08-19 | 56.17 | $11.62 | — |
| 2022-08-18 | 54.64 | $11.58 | — |
| 2022-08-17 | 52.67 | $11.53 | — |
| 2022-08-16 | 51.06 | $11.49 | — |
| 2022-08-15 | 50.26 | $11.47 | — |
| 2022-08-12 | 51.06 | $11.49 | — |
| 2022-08-11 | 48.33 | $11.42 | — |
| 2022-08-10 | 47.13 | $11.39 | — |
| 2022-08-09 | 45.94 | $11.36 | — |
| 2022-08-08 | 41.79 | $11.26 | — |
| 2022-08-05 | 42.10 | $11.27 | — |
| 2022-08-04 | 41.69 | $11.26 | — |
| 2022-08-03 | 44.05 | $11.34 | — |
| 2022-08-02 | 45.26 | $11.38 | — |
| 2022-08-01 | 49.12 | $11.50 | — |
| 2022-07-29 | 48.77 | $11.49 | — |
| 2022-07-28 | 45.98 | $11.41 | — |
| 2022-07-27 | 47.20 | $11.45 | — |
| 2022-07-26 | 45.48 | $11.40 | — |
| 2022-07-25 | 44.80 | $11.38 | — |
| 2022-07-22 | 39.79 | $11.24 | — |
| 2022-07-21 | 40.80 | $11.28 | — |
| 2022-07-20 | 41.80 | $11.32 | — |
| 2022-07-19 | 43.85 | $11.40 | — |
| 2022-07-18 | 38.08 | $11.24 | — |
| 2022-07-15 | 38.79 | $11.27 | — |
| 2022-07-14 | 34.54 | $11.16 | — |
| 2022-07-13 | 36.74 | $11.26 | — |
| 2022-07-12 | 36.97 | $11.27 | — |
| 2022-07-11 | 38.30 | $11.33 | — |
| 2022-07-08 | 37.22 | $11.30 | — |
| 2022-07-07 | 36.52 | $11.28 | — |
| 2022-07-06 | 34.44 | $11.22 | — |
| 2022-07-05 | 35.17 | $11.26 | — |
| 2022-07-01 | 40.71 | $11.53 | — |
| 2022-06-30 | 40.38 | $11.52 | — |
| 2022-06-29 | 42.64 | $11.62 | — |
| 2022-06-28 | 41.71 | $11.59 | — |
| 2022-06-27 | 40.18 | $11.54 | — |
| 2022-06-24 | 37.36 | $11.45 | — |
| 2022-06-23 | 33.74 | $11.34 | — |
| 2022-06-22 | 35.70 | $11.45 | — |
| 2022-06-21 | 37.59 | $11.55 | — |
| 2022-06-17 | 32.87 | $11.41 | — |
| 2022-06-16 | 36.83 | $11.62 | — |
| 2022-06-15 | 41.35 | $11.82 | — |
| 2022-06-14 | 40.66 | $11.80 | — |
| 2022-06-13 | 39.65 | $11.77 | — |
| 2022-06-10 | 46.14 | $12.03 | — |
| 2022-06-09 | 50.36 | $12.17 | — |
| 2022-06-08 | 53.33 | $12.26 | — |
| 2022-06-07 | 60.51 | $12.45 | — |
| 2022-06-06 | 57.35 | $12.34 | — |
| 2022-06-03 | 56.76 | $12.32 | — |
| 2022-06-02 | 57.52 | $12.34 | — |
| 2022-06-01 | 56.97 | $12.32 | — |
| 2022-05-31 | 57.68 | $12.34 | — |
| 2022-05-27 | 57.68 | $12.34 | — |
| 2022-05-26 | 56.71 | $12.30 | — |
| 2022-05-25 | 57.02 | $12.31 | — |
| 2022-05-24 | 55.39 | $12.24 | — |
| 2022-05-23 | 52.71 | $12.13 | — |
| 2022-05-20 | 48.13 | $11.96 | — |
| 2022-05-19 | 47.28 | $11.93 | — |
| 2022-05-18 | 48.80 | $11.99 | — |
| 2022-05-17 | 55.97 | $12.24 | — |
| 2022-05-16 | 53.09 | $12.13 | — |
| 2022-05-13 | 49.98 | $12.02 | — |
| 2022-05-12 | 49.11 | $11.99 | — |
| 2022-05-11 | 49.94 | $12.02 | — |
| 2022-05-10 | 48.57 | $11.97 | — |
| 2022-05-09 | 47.75 | $11.94 | — |
| 2022-05-06 | 50.28 | $12.04 | — |
| 2022-05-05 | 48.46 | $11.97 | — |
| 2022-05-04 | 52.07 | $12.11 | — |
| 2022-05-03 | 47.28 | $11.93 | — |
| 2022-05-02 | 44.02 | $11.82 | — |
| 2022-04-29 | 45.73 | $11.89 | — |
| 2022-04-28 | 52.02 | $12.12 | — |
| 2022-04-27 | 47.87 | $11.98 | — |
| 2022-04-26 | 44.97 | $11.89 | — |
| 2022-04-25 | 47.78 | $11.99 | — |
| 2022-04-22 | 49.24 | $12.04 | — |
| 2022-04-21 | 56.84 | $12.27 | — |
| 2022-04-20 | 60.31 | $12.36 | — |
| 2022-04-19 | 56.07 | $12.21 | — |
| 2022-04-18 | 55.16 | $12.18 | — |
| 2022-04-14 | 53.33 | $12.12 | — |
| 2022-04-13 | 52.08 | $12.08 | — |
| 2022-04-12 | 49.19 | $11.99 | — |
| 2022-04-11 | 48.20 | $11.96 | — |
| 2022-04-08 | 51.71 | $12.07 | — |
| 2022-04-07 | 48.13 | $11.96 | — |
| 2022-04-06 | 43.41 | $11.83 | — |
| 2022-04-05 | 42.26 | $11.80 | — |
| 2022-04-04 | 43.66 | $11.85 | — |
| 2022-04-01 | 46.93 | $11.96 | — |
| 2022-03-31 | 46.93 | $11.96 | — |
| 2022-03-30 | 51.34 | $12.10 | — |
| 2022-03-29 | 50.39 | $12.07 | — |
| 2022-03-28 | 51.66 | $12.11 | — |
| 2022-03-25 | 52.29 | $12.13 | — |
| 2022-03-24 | 47.43 | $11.97 | — |
| 2022-03-23 | 46.46 | $11.94 | — |
| 2022-03-22 | 48.44 | $12.01 | — |
| 2022-03-21 | 49.30 | $12.04 | — |
| 2022-03-18 | 47.84 | $11.99 | — |
| 2022-03-17 | 48.64 | $12.02 | — |
| 2022-03-16 | 49.69 | $12.06 | — |
| 2022-03-15 | 48.63 | $12.02 | — |
| 2022-03-14 | 46.78 | $11.95 | — |
| 2022-03-11 | 41.30 | $11.76 | — |
| 2022-03-10 | 40.69 | $11.74 | — |
| 2022-03-09 | 39.80 | $11.71 | — |
| 2022-03-08 | 35.17 | $11.56 | — |
| 2022-03-07 | 38.35 | $11.73 | — |
| 2022-03-04 | 44.65 | $12.01 | — |
| 2022-03-03 | 44.65 | $12.01 | — |
| 2022-03-02 | 41.88 | $11.92 | — |
| 2022-03-01 | 35.77 | $11.74 | — |
| 2022-02-28 | 40.23 | $11.94 | — |
| 2022-02-25 | 46.59 | $12.17 | — |
| 2022-02-24 | 37.64 | $11.95 | — |
| 2022-02-23 | 44.38 | $12.16 | — |
| 2022-02-22 | 47.05 | $12.23 | — |
| 2022-02-18 | 49.48 | $12.29 | — |
| 2022-02-17 | 46.42 | $12.22 | — |
| 2022-02-16 | 47.19 | $12.24 | — |
| 2022-02-15 | 46.77 | $12.23 | — |
| 2022-02-14 | 47.13 | $12.24 | — |
| 2022-02-11 | 50.43 | $12.33 | — |
| 2022-02-10 | 53.60 | $12.41 | — |
| 2022-02-09 | 56.56 | $12.48 | — |
| 2022-02-08 | 54.52 | $12.42 | — |
| 2022-02-07 | 52.39 | $12.36 | — |
| 2022-02-04 | 52.78 | $12.37 | — |
| 2022-02-03 | 57.69 | $12.49 | — |
| 2022-02-02 | 60.35 | $12.55 | — |
| 2022-02-01 | 52.34 | $12.32 | — |
| 2022-01-31 | 51.53 | $12.30 | — |
| 2022-01-28 | 55.08 | $12.38 | — |
| 2022-01-27 | 51.50 | $12.29 | — |
| 2022-01-26 | 47.05 | $12.19 | — |
| 2022-01-25 | 47.89 | $12.21 | — |
| 2022-01-24 | 47.44 | $12.20 | — |
| 2022-01-21 | 45.23 | $12.15 | — |
| 2022-01-20 | 45.60 | $12.16 | — |
| 2022-01-19 | 52.42 | $12.33 | — |
| 2022-01-18 | 52.86 | $12.34 | — |
| 2022-01-14 | 56.49 | $12.42 | — |
| 2022-01-13 | 55.77 | $12.40 | — |
| 2022-01-12 | 56.21 | $12.41 | — |
| 2022-01-11 | 52.65 | $12.31 | — |
| 2022-01-10 | 51.52 | $12.28 | — |
| 2022-01-07 | 51.52 | $12.28 | — |
| 2022-01-06 | 53.04 | $12.32 | — |
| 2022-01-05 | 50.26 | $12.24 | — |
| 2022-01-04 | 54.06 | $12.34 | — |
| 2022-01-03 | 54.45 | $12.35 | — |
| 2021-12-31 | 59.34 | $12.47 | — |
| 2021-12-30 | 59.05 | $12.46 | — |
| 2021-12-29 | 62.90 | $12.55 | — |
| 2021-12-28 | 60.45 | $12.46 | — |
| 2021-12-27 | 59.31 | $12.42 | — |
| 2021-12-23 | 54.68 | $12.27 | — |
| 2021-12-22 | 53.33 | $12.23 | — |
| 2021-12-21 | 49.41 | $12.12 | — |
| 2021-12-20 | 49.04 | $12.11 | — |
| 2021-12-17 | 48.68 | $12.10 | — |
| 2021-12-16 | 54.89 | $12.27 | — |
| 2021-12-15 | 55.28 | $12.28 | — |
| 2021-12-14 | 49.03 | $12.10 | — |
| 2021-12-13 | 48.65 | $12.09 | — |
| 2021-12-10 | 48.28 | $12.08 | — |
| 2021-12-09 | 42.01 | $11.92 | — |
| 2021-12-08 | 55.63 | $12.26 | — |
| 2021-12-07 | 58.82 | $12.32 | — |
| 2021-12-06 | 56.45 | $12.26 | — |
| 2021-12-03 | 55.63 | $12.24 | — |
| 2021-12-02 | 54.01 | $12.20 | — |
| 2021-12-01 | 48.13 | $12.07 | — |
| 2021-11-30 | 49.05 | $12.09 | — |
| 2021-11-29 | 56.74 | $12.24 | — |
| 2021-11-26 | 52.49 | $12.15 | — |
| 2021-11-24 | 59.24 | $12.26 | — |
| 2021-11-23 | 63.47 | $12.32 | — |
| 2021-11-22 | 62.19 | $12.29 | — |
| 2021-11-19 | 62.19 | $12.29 | — |
| 2021-11-18 | 64.22 | $12.32 | — |
| 2021-11-17 | 59.62 | $12.21 | — |
| 2021-11-16 | 56.74 | $12.15 | — |
| 2021-11-15 | 55.74 | $12.13 | — |
| 2021-11-12 | 55.25 | $12.12 | — |
| 2021-11-11 | 53.27 | $12.08 | — |
| 2021-11-10 | 52.28 | $12.06 | — |
| 2021-11-09 | 53.36 | $12.08 | — |
| 2021-11-08 | 52.90 | $12.07 | — |
| 2021-11-05 | 55.52 | $12.12 | — |
| 2021-11-04 | 56.05 | $12.13 | — |
| 2021-11-03 | 59.26 | $12.19 | — |
| 2021-11-02 | 53.81 | $12.06 | — |
| 2021-11-01 | 51.93 | $12.02 | — |
| 2021-10-29 | 54.02 | $12.06 | — |
| 2021-10-28 | 54.02 | $12.06 | — |
| 2021-10-27 | 50.42 | $11.98 | — |
| 2021-10-26 | 54.47 | $12.06 | — |
| 2021-10-25 | 54.03 | $12.05 | — |
| 2021-10-22 | 54.53 | $12.06 | — |
| 2021-10-21 | 51.55 | $11.99 | — |
| 2021-10-20 | 51.12 | $11.98 | — |
| 2021-10-19 | 48.95 | $11.93 | — |
| 2021-10-18 | 48.51 | $11.92 | — |
| 2021-10-15 | 47.23 | $11.89 | — |
| 2021-10-14 | 44.61 | $11.83 | — |
| 2021-10-13 | 38.31 | $11.70 | — |
| 2021-10-12 | 39.97 | $11.75 | — |
| 2021-10-11 | 45.19 | $11.89 | — |
| 2021-10-08 | 47.28 | $11.94 | — |
| 2021-10-07 | 46.81 | $11.93 | — |
| 2021-10-06 | 43.47 | $11.86 | — |
| 2021-10-05 | 43.85 | $11.87 | — |
| 2021-10-04 | 38.32 | $11.76 | — |
| 2021-10-01 | 38.98 | $11.78 | — |
| 2021-09-30 | 37.96 | $11.76 | — |
| 2021-09-29 | 43.48 | $11.92 | — |
| 2021-09-28 | 40.39 | $11.86 | — |
| 2021-09-27 | 45.08 | $11.98 | — |
| 2021-09-24 | 50.14 | $12.09 | — |
| 2021-09-23 | 49.16 | $12.07 | — |
| 2021-09-22 | 43.29 | $11.96 | — |
| 2021-09-21 | 38.38 | $11.88 | — |
| 2021-09-20 | 37.74 | $11.87 | — |
| 2021-09-17 | 39.70 | $11.92 | — |
| 2021-09-16 | 44.53 | $12.03 | — |
| 2021-09-15 | 46.49 | $12.07 | — |
| 2021-09-14 | 42.92 | $12.01 | — |
| 2021-09-13 | 44.32 | $12.04 | — |
| 2021-09-10 | 45.74 | $12.07 | — |
| 2021-09-09 | 45.74 | $12.07 | — |
| 2021-09-08 | 48.06 | $12.12 | — |
| 2021-09-07 | 46.52 | $12.09 | — |
| 2021-09-03 | 50.83 | $12.18 | — |
| 2021-09-02 | 51.33 | $12.19 | — |
| 2021-09-01 | 49.92 | $12.16 | — |
| 2021-08-31 | 50.38 | $12.17 | — |
| 2021-08-30 | 55.78 | $12.28 | — |
| 2021-08-27 | 53.64 | $12.23 | — |
| 2021-08-26 | 50.44 | $12.16 | — |
| 2021-08-25 | 51.90 | $12.19 | — |
| 2021-08-24 | 50.07 | $12.15 | — |
| 2021-08-23 | 52.93 | $12.21 | — |
| 2021-08-20 | 53.42 | $12.22 | — |
| 2021-08-19 | 50.40 | $12.15 | — |
| 2021-08-18 | 51.30 | $12.17 | — |
| 2021-08-17 | 56.07 | $12.27 | — |
| 2021-08-16 | 60.32 | $12.35 | — |
| 2021-08-13 | 58.45 | $12.30 | — |
| 2021-08-12 | 55.24 | $12.22 | — |
| 2021-08-11 | 54.40 | $12.20 | — |
| 2021-08-10 | 49.96 | $12.10 | — |
| 2021-08-09 | 48.03 | $12.06 | — |
| 2021-08-06 | 48.92 | $12.08 | — |
| 2021-08-05 | 49.36 | $12.09 | — |
| 2021-08-04 | 50.21 | $12.11 | — |
| 2021-08-03 | 53.27 | $12.18 | — |
| 2021-08-02 | 48.13 | $12.06 | — |
| 2021-07-30 | 49.42 | $12.09 | — |
| 2021-07-29 | 50.71 | $12.12 | — |
| 2021-07-28 | 44.77 | $11.99 | — |
| 2021-07-27 | 47.71 | $12.06 | — |
| 2021-07-26 | 49.02 | $12.09 | — |
| 2021-07-23 | 49.02 | $12.09 | — |
| 2021-07-22 | 44.42 | $11.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.71
2025-04-14
Close Price
$10.83
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-14 | -85.71 | $10.83 | — |
| 2025-04-11 | -85.71 | $10.83 | — |
| 2025-04-10 | -85.71 | $10.83 | — |
| 2025-04-09 | -85.71 | $10.83 | — |
| 2025-04-08 | -85.71 | $10.83 | — |
| 2025-04-07 | -85.71 | $10.83 | — |
| 2025-04-04 | -85.71 | $10.83 | — |
| 2025-04-03 | -85.71 | $10.83 | — |
| 2025-04-02 | -85.71 | $10.83 | — |
| 2025-04-01 | -85.71 | $10.83 | — |
| 2025-03-31 | -85.71 | $10.83 | — |
| 2025-03-28 | -85.71 | $10.83 | — |
| 2025-03-27 | -100.00 | $10.82 | — |
| 2025-03-26 | -100.00 | $10.82 | — |
| 2025-03-25 | -100.00 | $10.82 | — |
| 2025-03-24 | 0.00 | $10.89 | — |
| 2025-03-21 | 0.00 | $10.89 | — |
| 2025-03-20 | 0.00 | $10.89 | — |
| 2025-03-19 | -98.53 | $10.89 | — |
| 2025-03-18 | -98.53 | $10.89 | — |
| 2025-03-17 | -99.26 | $10.88 | — |
| 2025-03-14 | -99.29 | $10.88 | — |
| 2025-03-13 | -99.30 | $10.88 | — |
| 2025-03-12 | -99.30 | $10.88 | — |
| 2025-03-11 | -99.32 | $10.88 | — |
| 2025-03-10 | -99.32 | $10.88 | — |
| 2025-03-07 | -99.32 | $10.88 | — |
| 2025-03-06 | -99.32 | $10.88 | — |
| 2025-03-05 | -99.32 | $10.88 | — |
| 2025-03-04 | -99.32 | $10.88 | — |
| 2025-03-03 | -100.00 | $10.87 | — |
| 2025-02-28 | -100.00 | $10.87 | — |
| 2025-02-27 | -100.00 | $10.87 | — |
| 2025-02-26 | -100.00 | $10.87 | — |
| 2025-02-25 | -100.00 | $10.87 | — |
| 2025-02-24 | -100.00 | $10.87 | — |
| 2025-02-21 | -100.00 | $10.87 | — |
| 2025-02-20 | -45.45 | $12.23 | — |
| 2025-02-19 | -45.45 | $12.23 | — |
| 2025-02-18 | -45.45 | $12.23 | — |
| 2025-02-14 | -22.73 | $12.28 | — |
| 2025-02-13 | -17.39 | $12.29 | — |
| 2025-02-12 | -12.00 | $12.30 | — |
| 2025-02-11 | 0.00 | $12.33 | — |
| 2025-02-10 | -6.98 | $12.27 | — |
| 2025-02-07 | -8.70 | $12.26 | — |
| 2025-02-06 | 0.00 | $12.30 | — |
| 2025-02-05 | 0.00 | $12.23 | — |
| 2025-02-04 | -11.11 | $12.16 | — |
| 2025-02-03 | -19.44 | $12.13 | — |
| 2025-01-31 | -8.33 | $12.17 | — |
| 2025-01-30 | 0.00 | $12.20 | — |
| 2025-01-29 | -14.29 | $12.14 | — |
| 2025-01-28 | -22.86 | $12.11 | — |
| 2025-01-27 | -17.95 | $12.16 | — |
| 2025-01-24 | -30.77 | $12.11 | — |
| 2025-01-23 | -25.64 | $12.13 | — |
| 2025-01-22 | -28.21 | $12.12 | — |
| 2025-01-21 | -10.26 | $12.19 | — |
| 2025-01-17 | -23.08 | $12.14 | — |
| 2025-01-16 | -35.00 | $12.10 | — |
| 2025-01-15 | -48.94 | $12.08 | — |
| 2025-01-14 | -76.47 | $11.96 | — |
| 2025-01-13 | -94.23 | $11.87 | — |
| 2025-01-10 | -100.00 | $11.84 | — |
| 2025-01-08 | -91.04 | $12.00 | — |
| 2025-01-07 | -100.00 | $11.94 | — |
| 2025-01-06 | -89.55 | $12.01 | — |
| 2025-01-03 | -94.52 | $11.98 | — |
| 2025-01-02 | -100.00 | $11.94 | — |
| 2024-12-31 | -100.00 | $11.97 | — |
| 2024-12-30 | -100.00 | $11.98 | — |
| 2024-12-27 | -100.00 | $12.02 | — |
| 2024-12-26 | -74.58 | $12.23 | — |
| 2024-12-24 | -74.58 | $12.23 | — |
| 2024-12-23 | -81.36 | $12.19 | — |
| 2024-12-20 | -91.53 | $12.13 | — |
| 2024-12-19 | -98.31 | $12.09 | — |
| 2024-12-18 | -100.00 | $12.08 | — |
| 2024-12-17 | -100.00 | $12.24 | — |
| 2024-12-16 | -100.00 | $12.31 | — |
| 2024-12-13 | -100.00 | $12.35 | — |
| 2024-12-12 | -100.00 | $12.36 | — |
| 2024-12-11 | -58.33 | $12.61 | — |
| 2024-12-10 | -87.50 | $12.58 | — |
| 2024-12-09 | -100.00 | $12.56 | — |
| 2024-12-06 | -90.91 | $12.61 | — |
| 2024-12-05 | -70.37 | $12.67 | — |
| 2024-12-04 | -74.07 | $12.66 | — |
| 2024-12-03 | -81.48 | $12.64 | — |
| 2024-12-02 | -74.29 | $12.60 | — |
| 2024-11-29 | -74.29 | $12.60 | — |
| 2024-11-27 | -77.14 | $12.59 | — |
| 2024-11-26 | -62.86 | $12.64 | — |
| 2024-11-25 | -71.43 | $12.61 | — |
| 2024-11-22 | -65.71 | $12.63 | — |
| 2024-11-21 | -65.71 | $12.63 | — |
| 2024-11-20 | -68.57 | $12.62 | — |
| 2024-11-19 | -65.71 | $12.63 | — |
| 2024-11-18 | -51.43 | $12.68 | — |
| 2024-11-15 | -62.86 | $12.64 | — |
| 2024-11-14 | -60.00 | $12.65 | — |
| 2024-11-13 | -51.43 | $12.68 | — |
| 2024-11-12 | -40.00 | $12.72 | — |
| 2024-11-11 | -31.43 | $12.75 | — |
| 2024-11-08 | -14.29 | $12.81 | — |
| 2024-11-07 | 0.00 | $12.86 | — |
| 2024-11-06 | -10.00 | $12.78 | — |
| 2024-11-05 | -73.33 | $12.59 | — |
| 2024-11-04 | -100.00 | $12.51 | — |
| 2024-11-01 | -100.00 | $12.52 | — |
| 2024-10-31 | -100.00 | $12.56 | — |
| 2024-10-30 | -73.68 | $12.67 | — |
| 2024-10-29 | -68.42 | $12.68 | — |
| 2024-10-28 | -89.47 | $12.64 | — |
| 2024-10-25 | -100.00 | $12.62 | — |
| 2024-10-24 | -84.62 | $12.70 | — |
| 2024-10-23 | -84.62 | $12.70 | — |
| 2024-10-22 | -100.00 | $12.68 | — |
| 2024-10-21 | -90.91 | $12.71 | — |
| 2024-10-18 | -36.36 | $12.77 | — |
| 2024-10-17 | -23.08 | $12.78 | — |
| 2024-10-16 | 0.00 | $12.81 | — |
| 2024-10-15 | -7.14 | $12.79 | — |
| 2024-10-14 | 0.00 | $12.81 | — |
| 2024-10-11 | -29.03 | $12.72 | — |
| 2024-10-10 | -33.33 | $12.70 | — |
| 2024-10-09 | -21.95 | $12.72 | — |
| 2024-10-08 | -20.41 | $12.71 | — |
| 2024-10-07 | -20.41 | $12.71 | — |
| 2024-10-04 | -14.29 | $12.74 | — |
| 2024-10-03 | -16.33 | $12.73 | — |
| 2024-10-02 | -18.37 | $12.72 | — |
| 2024-10-01 | -10.20 | $12.76 | — |
| 2024-09-30 | 0.00 | $12.81 | — |
| 2024-09-27 | -2.13 | $12.78 | — |
| 2024-09-26 | 0.00 | $12.79 | — |
| 2024-09-25 | -4.76 | $12.72 | — |
| 2024-09-24 | 0.00 | $12.74 | — |
| 2024-09-23 | 0.00 | $12.72 | — |
| 2024-09-20 | 0.00 | $12.68 | — |
| 2024-09-19 | 0.00 | $12.66 | — |
| 2024-09-18 | -34.38 | $12.53 | — |
| 2024-09-17 | -43.75 | $12.50 | — |
| 2024-09-16 | -34.38 | $12.53 | — |
| 2024-09-13 | -50.00 | $12.48 | — |
| 2024-09-12 | -75.00 | $12.40 | — |
| 2024-09-11 | -96.97 | $12.32 | — |
| 2024-09-10 | -84.21 | $12.32 | — |
| 2024-09-09 | -59.57 | $12.36 | — |
| 2024-09-06 | -68.09 | $12.32 | — |
| 2024-09-05 | -42.00 | $12.43 | — |
| 2024-09-04 | -24.24 | $12.48 | — |
| 2024-09-03 | -15.15 | $12.54 | — |
| 2024-08-30 | 0.00 | $12.64 | — |
| 2024-08-29 | -4.23 | $12.57 | — |
| 2024-08-28 | -2.82 | $12.58 | — |
| 2024-08-27 | 0.00 | $12.60 | — |
| 2024-08-26 | -5.71 | $12.55 | — |
| 2024-08-23 | 0.00 | $12.59 | — |
| 2024-08-22 | 0.00 | $12.49 | — |
| 2024-08-21 | -1.67 | $12.48 | — |
| 2024-08-20 | 0.00 | $12.49 | — |
| 2024-08-19 | 0.00 | $12.49 | — |
| 2024-08-16 | 0.00 | $12.44 | — |
| 2024-08-15 | -2.00 | $12.38 | — |
| 2024-08-14 | -16.00 | $12.31 | — |
| 2024-08-13 | -26.00 | $12.26 | — |
| 2024-08-12 | -44.00 | $12.17 | — |
| 2024-08-09 | -40.00 | $12.19 | — |
| 2024-08-08 | -50.00 | $12.14 | — |
| 2024-08-07 | -82.00 | $11.98 | — |
| 2024-08-06 | -76.00 | $12.01 | — |
| 2024-08-05 | -100.00 | $11.89 | — |
| 2024-08-02 | -100.00 | $12.17 | — |
| 2024-08-01 | -50.00 | $12.28 | — |
| 2024-07-31 | 0.00 | $12.39 | — |
| 2024-07-30 | -31.58 | $12.30 | — |
| 2024-07-29 | -26.32 | $12.31 | — |
| 2024-07-26 | -47.37 | $12.27 | — |
| 2024-07-25 | -100.00 | $12.17 | — |
| 2024-07-24 | -100.00 | $12.20 | — |
| 2024-07-23 | -33.33 | $12.32 | — |
| 2024-07-22 | -6.67 | $12.36 | — |
| 2024-07-19 | -60.00 | $12.28 | — |
| 2024-07-18 | -46.67 | $12.30 | — |
| 2024-07-17 | -73.33 | $12.26 | — |
| 2024-07-16 | -40.00 | $12.31 | — |
| 2024-07-15 | -93.33 | $12.23 | — |
| 2024-07-12 | -86.67 | $12.24 | — |
| 2024-07-11 | -80.00 | $12.25 | — |
| 2024-07-10 | -40.00 | $12.31 | — |
| 2024-07-09 | -100.00 | $12.22 | — |
| 2024-07-08 | -86.67 | $12.26 | — |
| 2024-07-05 | -93.33 | $12.25 | — |
| 2024-07-03 | -88.89 | $12.26 | — |
| 2024-07-02 | -100.00 | $12.24 | — |
| 2024-07-01 | -86.96 | $12.27 | — |
| 2024-06-28 | -86.96 | $12.27 | — |
| 2024-06-27 | -100.00 | $12.24 | — |
| 2024-06-26 | -100.00 | $12.29 | — |
| 2024-06-25 | -62.50 | $12.37 | — |
| 2024-06-24 | -68.75 | $12.36 | — |
| 2024-06-21 | -75.00 | $12.35 | — |
| 2024-06-20 | -68.75 | $12.36 | — |
| 2024-06-18 | -75.00 | $12.35 | — |
| 2024-06-17 | -75.00 | $12.35 | — |
| 2024-06-14 | -100.00 | $12.31 | — |
| 2024-06-13 | -93.33 | $12.33 | — |
| 2024-06-12 | -86.67 | $12.34 | — |
| 2024-06-11 | -81.25 | $12.34 | — |
| 2024-06-10 | -50.00 | $12.39 | — |
| 2024-06-07 | -56.25 | $12.38 | — |
| 2024-06-06 | -42.11 | $12.39 | — |
| 2024-06-05 | -19.23 | $12.42 | — |
| 2024-06-04 | -19.23 | $12.42 | — |
| 2024-06-03 | 0.00 | $12.47 | — |
| 2024-05-31 | -41.67 | $12.32 | — |
| 2024-05-30 | -38.46 | $12.32 | — |
| 2024-05-29 | -27.78 | $12.32 | — |
| 2024-05-28 | -8.33 | $12.39 | — |
| 2024-05-24 | -8.33 | $12.39 | — |
| 2024-05-23 | -13.89 | $12.37 | — |
| 2024-05-22 | -11.11 | $12.38 | — |
| 2024-05-21 | 0.00 | $12.42 | — |
| 2024-05-20 | 0.00 | $12.41 | — |
| 2024-05-17 | 0.00 | $12.39 | — |
| 2024-05-16 | 0.00 | $12.38 | — |
| 2024-05-15 | 0.00 | $12.38 | — |
| 2024-05-14 | -19.35 | $12.31 | — |
| 2024-05-13 | -6.45 | $12.35 | — |
| 2024-05-10 | 0.00 | $12.37 | — |
| 2024-05-09 | 0.00 | $12.28 | — |
| 2024-05-08 | -37.50 | $12.21 | — |
| 2024-05-07 | -25.00 | $12.24 | — |
| 2024-05-06 | -34.62 | $12.23 | — |
| 2024-05-03 | -58.62 | $12.18 | — |
| 2024-05-02 | -67.74 | $12.16 | — |
| 2024-05-01 | -100.00 | $12.06 | — |
| 2024-04-30 | -96.88 | $12.10 | — |
| 2024-04-29 | -62.50 | $12.21 | — |
| 2024-04-26 | -65.63 | $12.20 | — |
| 2024-04-25 | -80.00 | $12.16 | — |
| 2024-04-24 | -54.29 | $12.25 | — |
| 2024-04-23 | -51.43 | $12.26 | — |
| 2024-04-22 | -71.43 | $12.19 | — |
| 2024-04-19 | -91.43 | $12.12 | — |
| 2024-04-18 | -82.86 | $12.15 | — |
| 2024-04-17 | -100.00 | $12.09 | — |
| 2024-04-16 | -100.00 | $12.12 | — |
| 2024-04-15 | -95.65 | $12.22 | — |
| 2024-04-12 | -100.00 | $12.21 | — |
| 2024-04-11 | -63.64 | $12.30 | — |
| 2024-04-10 | -81.82 | $12.26 | — |
| 2024-04-09 | -54.55 | $12.32 | — |
| 2024-04-08 | -29.03 | $12.35 | — |
| 2024-04-05 | -22.58 | $12.37 | — |
| 2024-04-04 | -41.94 | $12.31 | — |
| 2024-04-03 | -7.69 | $12.41 | — |
| 2024-04-02 | -18.60 | $12.36 | — |
| 2024-04-01 | -11.11 | $12.39 | — |
| 2024-03-28 | 0.00 | $12.44 | — |
| 2024-03-27 | 0.00 | $12.42 | — |
| 2024-03-26 | 0.00 | $12.41 | — |
| 2024-03-25 | -1.85 | $12.40 | — |
| 2024-03-22 | 0.00 | $12.41 | — |
| 2024-03-21 | 0.00 | $12.40 | — |
| 2024-03-20 | 0.00 | $12.36 | — |
| 2024-03-19 | 0.00 | $12.31 | — |
| 2024-03-18 | -1.79 | $12.25 | — |
| 2024-03-15 | -6.56 | $12.22 | — |
| 2024-03-14 | 0.00 | $12.26 | — |
| 2024-03-13 | 0.00 | $12.23 | — |
| 2024-03-12 | 0.00 | $12.22 | — |
| 2024-03-11 | -7.27 | $12.13 | — |
| 2024-03-08 | 0.00 | $12.17 | — |
| 2024-03-07 | 0.00 | $12.17 | — |
| 2024-03-06 | 0.00 | $12.05 | — |
| 2024-03-05 | 0.00 | $12.01 | — |
| 2024-03-04 | 0.00 | $11.99 | — |
| 2024-03-01 | 0.00 | $11.99 | — |
| 2024-02-29 | 0.00 | $11.93 | — |
| 2024-02-28 | -10.34 | $11.88 | — |
| 2024-02-27 | -13.79 | $11.87 | — |
| 2024-02-26 | -24.14 | $11.84 | — |
| 2024-02-23 | 0.00 | $11.91 | — |
| 2024-02-22 | 0.00 | $11.87 | — |
| 2024-02-21 | -31.25 | $11.73 | — |
| 2024-02-20 | -50.00 | $11.70 | — |
| 2024-02-16 | -81.25 | $11.65 | — |
| 2024-02-15 | -56.25 | $11.69 | — |
| 2024-02-14 | -75.00 | $11.66 | — |
| 2024-02-13 | -88.89 | $11.62 | — |
| 2024-02-12 | -38.89 | $11.71 | — |
| 2024-02-09 | -61.11 | $11.67 | — |
| 2024-02-08 | -61.11 | $11.67 | — |
| 2024-02-07 | -22.22 | $11.74 | — |
| 2024-02-06 | -38.89 | $11.71 | — |
| 2024-02-05 | -44.44 | $11.70 | — |
| 2024-02-02 | -13.04 | $11.75 | — |
| 2024-02-01 | -29.63 | $11.70 | — |
| 2024-01-31 | -50.00 | $11.64 | — |
| 2024-01-30 | 0.00 | $11.78 | — |
| 2024-01-29 | 0.00 | $11.75 | — |
| 2024-01-26 | -3.23 | $11.74 | — |
| 2024-01-25 | 0.00 | $11.75 | — |
| 2024-01-24 | -15.63 | $11.68 | — |
| 2024-01-23 | -15.63 | $11.68 | — |
| 2024-01-22 | 0.00 | $11.73 | — |
| 2024-01-19 | -3.13 | $11.72 | — |
| 2024-01-18 | -25.00 | $11.65 | — |
| 2024-01-17 | -40.63 | $11.60 | — |
| 2024-01-16 | -37.50 | $11.61 | — |
| 2024-01-12 | -28.13 | $11.64 | — |
| 2024-01-11 | -40.54 | $11.63 | — |
| 2024-01-10 | -43.24 | $11.62 | — |
| 2024-01-09 | -48.65 | $11.60 | — |
| 2024-01-08 | -40.54 | $11.63 | — |
| 2024-01-05 | -62.16 | $11.55 | — |
| 2024-01-04 | -72.97 | $11.51 | — |
| 2024-01-03 | -75.68 | $11.50 | — |
| 2024-01-02 | -72.97 | $11.51 | — |
| 2023-12-29 | -86.49 | $11.46 | — |
| 2023-12-28 | -91.89 | $11.44 | — |
| 2023-12-27 | -100.00 | $11.41 | — |
| 2023-12-26 | -21.88 | $11.71 | — |
| 2023-12-22 | -15.63 | $11.73 | — |
| 2023-12-21 | -21.88 | $11.71 | — |
| 2023-12-20 | -43.75 | $11.64 | — |
| 2023-12-19 | -31.25 | $11.68 | — |
| 2023-12-18 | -40.63 | $11.65 | — |
| 2023-12-15 | -43.75 | $11.64 | — |
| 2023-12-14 | -31.25 | $11.68 | — |
| 2023-12-13 | 0.00 | $11.78 | — |
| 2023-12-12 | 0.00 | $11.69 | — |
| 2023-12-11 | 0.00 | $11.63 | — |
| 2023-12-08 | 0.00 | $11.59 | — |
| 2023-12-07 | 0.00 | $11.58 | — |
| 2023-12-06 | -3.23 | $11.54 | — |
| 2023-12-05 | -12.90 | $11.51 | — |
| 2023-12-04 | -12.90 | $11.51 | — |
| 2023-12-01 | -3.23 | $11.54 | — |
| 2023-11-30 | -22.58 | $11.48 | — |
| 2023-11-29 | -23.68 | $11.46 | — |
| 2023-11-28 | -4.26 | $11.53 | — |
| 2023-11-27 | -6.38 | $11.52 | — |
| 2023-11-24 | 0.00 | $11.55 | — |
| 2023-11-22 | 0.00 | $11.55 | — |
| 2023-11-21 | 0.00 | $11.52 | — |
| 2023-11-20 | 0.00 | $11.51 | — |
| 2023-11-17 | 0.00 | $11.51 | — |
| 2023-11-16 | -1.96 | $11.46 | — |
| 2023-11-15 | -5.88 | $11.44 | — |
| 2023-11-14 | 0.00 | $11.47 | — |
| 2023-11-13 | -7.14 | $11.35 | — |
| 2023-11-10 | 0.00 | $11.38 | — |
| 2023-11-09 | -33.33 | $11.24 | — |
| 2023-11-08 | -30.95 | $11.25 | — |
| 2023-11-07 | -14.29 | $11.32 | — |
| 2023-11-06 | 0.00 | $11.38 | — |
| 2023-11-03 | 0.00 | $11.32 | — |
| 2023-11-02 | -12.12 | $11.25 | — |
| 2023-11-01 | -36.36 | $11.17 | — |
| 2023-10-31 | -63.64 | $11.08 | — |
| 2023-10-30 | -63.64 | $11.08 | — |
| 2023-10-27 | -100.00 | $10.96 | — |
| 2023-10-26 | -81.48 | $11.07 | — |
| 2023-10-25 | -85.19 | $11.06 | — |
| 2023-10-24 | -74.07 | $11.09 | — |
| 2023-10-23 | -74.07 | $11.09 | — |
| 2023-10-20 | -81.48 | $11.07 | — |
| 2023-10-19 | -48.15 | $11.16 | — |
| 2023-10-18 | -29.63 | $11.21 | — |
| 2023-10-17 | 0.00 | $11.29 | — |
| 2023-10-16 | -10.71 | $11.27 | — |
| 2023-10-13 | -35.71 | $11.20 | — |
| 2023-10-12 | -28.57 | $11.22 | — |
| 2023-10-11 | -7.14 | $11.28 | — |
| 2023-10-10 | -21.43 | $11.24 | — |
| 2023-10-09 | -42.86 | $11.18 | — |
| 2023-10-06 | -60.71 | $11.13 | — |
| 2023-10-05 | -82.14 | $11.07 | — |
| 2023-10-04 | -100.00 | $11.02 | — |
| 2023-10-03 | -100.00 | $11.05 | — |
| 2023-10-02 | -94.44 | $11.13 | — |
| 2023-09-29 | -80.95 | $11.16 | — |
| 2023-09-28 | -57.14 | $11.21 | — |
| 2023-09-27 | -82.61 | $11.16 | — |
| 2023-09-26 | -78.26 | $11.17 | — |
| 2023-09-25 | -39.13 | $11.26 | — |
| 2023-09-22 | -43.48 | $11.25 | — |
| 2023-09-21 | -34.78 | $11.27 | — |
| 2023-09-20 | -34.78 | $11.27 | — |
| 2023-09-19 | -21.74 | $11.30 | — |
| 2023-09-18 | -39.13 | $11.26 | — |
| 2023-09-15 | -56.52 | $11.22 | — |
| 2023-09-14 | -39.13 | $11.26 | — |
| 2023-09-13 | -73.91 | $11.18 | — |
| 2023-09-12 | -78.26 | $11.17 | — |
| 2023-09-11 | -60.00 | $11.22 | — |
| 2023-09-08 | -88.46 | $11.15 | — |
| 2023-09-07 | -100.00 | $11.12 | — |
| 2023-09-06 | -100.00 | $11.16 | — |
| 2023-09-05 | -100.00 | $11.19 | — |
| 2023-09-01 | -30.00 | $11.33 | — |
| 2023-08-31 | -30.00 | $11.33 | — |
| 2023-08-30 | -20.00 | $11.35 | — |
| 2023-08-29 | -25.00 | $11.34 | — |
| 2023-08-28 | -75.00 | $11.24 | — |
| 2023-08-25 | -95.00 | $11.20 | — |
| 2023-08-24 | -100.00 | $11.19 | — |
| 2023-08-23 | -81.25 | $11.26 | — |
| 2023-08-22 | -93.75 | $11.24 | — |
| 2023-08-21 | -100.00 | $11.23 | — |
| 2023-08-18 | -100.00 | $11.24 | — |
| 2023-08-17 | -93.33 | $11.25 | — |
| 2023-08-16 | -80.00 | $11.27 | — |
| 2023-08-15 | -44.44 | $11.31 | — |
| 2023-08-14 | -10.53 | $11.37 | — |
| 2023-08-11 | -4.35 | $11.38 | — |
| 2023-08-10 | 0.00 | $11.39 | — |
| 2023-08-09 | 0.00 | $11.38 | — |
| 2023-08-08 | -18.18 | $11.33 | — |
| 2023-08-07 | 0.00 | $11.37 | — |
| 2023-08-04 | -37.50 | $11.24 | — |
| 2023-08-03 | -31.25 | $11.26 | — |
| 2023-08-02 | -21.88 | $11.29 | — |
| 2023-08-01 | -6.25 | $11.34 | — |
| 2023-07-31 | -12.50 | $11.32 | — |
| 2023-07-28 | -12.50 | $11.32 | — |
| 2023-07-27 | -9.38 | $11.33 | — |
| 2023-07-26 | -9.38 | $11.33 | — |
| 2023-07-25 | 0.00 | $11.36 | — |
| 2023-07-24 | 0.00 | $11.30 | — |
| 2023-07-21 | 0.00 | $11.30 | — |
| 2023-07-20 | -11.54 | $11.27 | — |
| 2023-07-19 | -34.62 | $11.21 | — |
| 2023-07-18 | -38.46 | $11.20 | — |
| 2023-07-17 | -55.56 | $11.16 | — |
| 2023-07-14 | -48.28 | $11.19 | — |
| 2023-07-13 | -44.83 | $11.20 | — |
| 2023-07-12 | -62.07 | $11.15 | — |
| 2023-07-11 | -93.10 | $11.06 | — |
| 2023-07-10 | -100.00 | $11.04 | — |
| 2023-07-07 | -100.00 | $11.04 | — |
| 2023-07-06 | -100.00 | $11.08 | — |
| 2023-07-05 | -87.50 | $11.12 | — |
| 2023-07-03 | -32.35 | $11.22 | — |
| 2023-06-30 | -26.47 | $11.24 | — |
| 2023-06-29 | -32.56 | $11.19 | — |
| 2023-06-28 | -30.61 | $11.18 | — |
| 2023-06-27 | -22.45 | $11.22 | — |
| 2023-06-26 | -22.45 | $11.22 | — |
| 2023-06-23 | -14.29 | $11.26 | — |
| 2023-06-22 | -6.12 | $11.30 | — |
| 2023-06-21 | -6.12 | $11.30 | — |
| 2023-06-20 | -16.33 | $11.25 | — |
| 2023-06-16 | -4.08 | $11.31 | — |
| 2023-06-15 | 0.00 | $11.33 | — |
| 2023-06-14 | 0.00 | $11.25 | — |
| 2023-06-13 | 0.00 | $11.24 | — |
| 2023-06-12 | 0.00 | $11.21 | — |
| 2023-06-09 | 0.00 | $11.17 | — |
| 2023-06-08 | 0.00 | $11.17 | — |
| 2023-06-07 | -9.38 | $11.13 | — |
| 2023-06-06 | -30.56 | $11.09 | — |
| 2023-06-05 | -58.33 | $10.99 | — |
| 2023-06-02 | -41.67 | $11.05 | — |
| 2023-06-01 | -83.33 | $10.90 | — |
| 2023-05-31 | -100.00 | $10.84 | — |
| 2023-05-30 | -84.62 | $10.98 | — |
| 2023-05-26 | -72.73 | $11.03 | — |
| 2023-05-25 | -90.91 | $10.97 | — |
| 2023-05-24 | -100.00 | $10.94 | — |
| 2023-05-23 | -100.00 | $11.00 | — |
| 2023-05-22 | -89.47 | $11.10 | — |
| 2023-05-19 | -68.00 | $11.16 | — |
| 2023-05-18 | -72.00 | $11.15 | — |
| 2023-05-17 | -80.00 | $11.13 | — |
| 2023-05-16 | -96.00 | $11.09 | — |
| 2023-05-15 | -70.37 | $11.16 | — |
| 2023-05-12 | -74.07 | $11.15 | — |
| 2023-05-11 | -85.19 | $11.12 | — |
| 2023-05-10 | -70.37 | $11.16 | — |
| 2023-05-09 | -55.56 | $11.20 | — |
| 2023-05-08 | -59.26 | $11.19 | — |
| 2023-05-05 | -62.96 | $11.18 | — |
| 2023-05-04 | -100.00 | $11.08 | — |
| 2023-05-03 | -94.44 | $11.18 | — |
| 2023-05-02 | -83.33 | $11.20 | — |
| 2023-05-01 | -44.44 | $11.27 | — |
| 2023-04-28 | -61.11 | $11.24 | — |
| 2023-04-27 | -58.33 | $11.21 | — |
| 2023-04-26 | -60.71 | $11.18 | — |
| 2023-04-25 | -35.71 | $11.25 | — |
| 2023-04-24 | -5.88 | $11.33 | — |
| 2023-04-21 | -13.51 | $11.30 | — |
| 2023-04-20 | -14.29 | $11.29 | — |
| 2023-04-19 | -4.76 | $11.33 | — |
| 2023-04-18 | 0.00 | $11.35 | — |
| 2023-04-17 | 0.00 | $11.32 | — |
| 2023-04-14 | 0.00 | $11.29 | — |
| 2023-04-13 | 0.00 | $11.29 | — |
| 2023-04-12 | 0.00 | $11.23 | — |
| 2023-04-11 | -2.70 | $11.22 | — |
| 2023-04-10 | -16.22 | $11.17 | — |
| 2023-04-06 | -5.41 | $11.21 | — |
| 2023-04-05 | 0.00 | $11.23 | — |
| 2023-04-04 | -8.33 | $11.19 | — |
| 2023-04-03 | 0.00 | $11.22 | — |
| 2023-03-31 | -6.06 | $11.17 | — |
| 2023-03-30 | -24.24 | $11.11 | — |
| 2023-03-29 | -36.36 | $11.07 | — |
| 2023-03-28 | -33.33 | $11.08 | — |
| 2023-03-27 | -54.55 | $11.01 | — |
| 2023-03-24 | -63.64 | $10.98 | — |
| 2023-03-23 | -78.79 | $10.93 | — |
| 2023-03-22 | -70.27 | $10.97 | — |
| 2023-03-21 | -53.66 | $11.05 | — |
| 2023-03-20 | -72.73 | $10.98 | — |
| 2023-03-17 | -100.00 | $10.86 | — |
| 2023-03-16 | -90.00 | $10.93 | — |
| 2023-03-15 | -100.00 | $10.88 | — |
| 2023-03-14 | -86.54 | $10.95 | — |
| 2023-03-13 | -100.00 | $10.88 | — |
| 2023-03-10 | -100.00 | $10.95 | — |
| 2023-03-09 | -100.00 | $11.00 | — |
| 2023-03-08 | -95.00 | $11.07 | — |
| 2023-03-07 | -80.00 | $11.13 | — |
| 2023-03-06 | -65.00 | $11.19 | — |
| 2023-03-03 | -72.50 | $11.16 | — |
| 2023-03-02 | -80.00 | $11.13 | — |
| 2023-03-01 | -91.67 | $11.09 | — |
| 2023-02-28 | -100.00 | $11.05 | — |
| 2023-02-27 | -100.00 | $11.13 | — |
| 2023-02-24 | -100.00 | $11.15 | — |
| 2023-02-23 | -100.00 | $11.23 | — |
| 2023-02-22 | -100.00 | $11.27 | — |
| 2023-02-21 | -100.00 | $11.30 | — |
| 2023-02-17 | -68.18 | $11.38 | — |
| 2023-02-16 | -100.00 | $11.31 | — |
| 2023-02-15 | -95.45 | $11.32 | — |
| 2023-02-14 | -59.09 | $11.40 | — |
| 2023-02-13 | -36.36 | $11.45 | — |
| 2023-02-10 | -54.55 | $11.41 | — |
| 2023-02-09 | -100.00 | $11.31 | — |
| 2023-02-08 | -95.00 | $11.34 | — |
| 2023-02-07 | -65.00 | $11.40 | — |
| 2023-02-06 | -85.00 | $11.36 | — |
| 2023-02-03 | -60.00 | $11.41 | — |
| 2023-02-02 | -47.83 | $11.42 | — |
| 2023-02-01 | 0.00 | $11.53 | — |
| 2023-01-31 | -13.64 | $11.49 | — |
| 2023-01-30 | -45.45 | $11.42 | — |
| 2023-01-27 | -22.73 | $11.47 | — |
| 2023-01-26 | 0.00 | $11.52 | — |
| 2023-01-25 | -51.72 | $11.44 | — |
| 2023-01-24 | -55.17 | $11.43 | — |
| 2023-01-23 | -65.52 | $11.40 | — |
| 2023-01-20 | -51.72 | $11.44 | — |
| 2023-01-19 | -75.86 | $11.37 | — |
| 2023-01-18 | -89.66 | $11.33 | — |
| 2023-01-17 | -58.62 | $11.42 | — |
| 2023-01-13 | -55.17 | $11.43 | — |
| 2023-01-12 | -51.72 | $11.44 | — |
| 2023-01-11 | -78.79 | $11.37 | — |
| 2023-01-10 | -78.79 | $11.37 | — |
| 2023-01-09 | -78.79 | $11.37 | — |
| 2023-01-06 | -54.55 | $11.45 | — |
| 2023-01-05 | -100.00 | $11.30 | — |
| 2023-01-04 | -100.00 | $11.37 | — |
| 2023-01-03 | -100.00 | $11.37 | — |
| 2022-12-30 | -75.00 | $11.45 | — |
| 2022-12-29 | -62.96 | $11.49 | — |
| 2022-12-28 | -80.65 | $11.45 | — |
| 2022-12-27 | -35.48 | $11.59 | — |
| 2022-12-23 | -48.39 | $11.55 | — |
| 2022-12-22 | -70.97 | $11.48 | — |
| 2022-12-21 | -58.06 | $11.52 | — |
| 2022-12-20 | -70.97 | $11.48 | — |
| 2022-12-19 | -100.00 | $11.39 | — |
| 2022-12-16 | -76.47 | $11.44 | — |
| 2022-12-15 | -52.38 | $11.48 | — |
| 2022-12-14 | -25.58 | $11.59 | — |
| 2022-12-13 | -14.29 | $11.63 | — |
| 2022-12-12 | -30.19 | $11.54 | — |
| 2022-12-09 | -38.89 | $11.49 | — |
| 2022-12-08 | -37.04 | $11.50 | — |
| 2022-12-07 | -35.00 | $11.49 | — |
| 2022-12-06 | -31.67 | $11.51 | — |
| 2022-12-05 | -28.33 | $11.53 | — |
| 2022-12-02 | -14.29 | $11.61 | — |
| 2022-12-01 | -5.41 | $11.66 | — |
| 2022-11-30 | 0.00 | $11.70 | — |
| 2022-11-29 | -1.52 | $11.61 | — |
| 2022-11-28 | -9.09 | $11.56 | — |
| 2022-11-25 | 0.00 | $11.62 | — |
| 2022-11-23 | -2.82 | $11.58 | — |
| 2022-11-22 | 0.00 | $11.60 | — |
| 2022-11-21 | 0.00 | $11.42 | — |
| 2022-11-18 | 0.00 | $11.36 | — |
| 2022-11-17 | -1.85 | $11.28 | — |
| 2022-11-16 | -2.99 | $11.27 | — |
| 2022-11-15 | -11.94 | $11.21 | — |
| 2022-11-14 | -17.91 | $11.17 | — |
| 2022-11-11 | -19.40 | $11.16 | — |
| 2022-11-10 | 0.00 | $11.29 | — |
| 2022-11-09 | -12.28 | $11.10 | — |
| 2022-11-08 | 0.00 | $11.17 | — |
| 2022-11-07 | 0.00 | $11.13 | — |
| 2022-11-04 | 0.00 | $11.07 | — |
| 2022-11-03 | -23.40 | $10.96 | — |
| 2022-11-02 | -17.02 | $10.99 | — |
| 2022-11-01 | 0.00 | $11.07 | — |
| 2022-10-31 | -2.70 | $10.96 | — |
| 2022-10-28 | 0.00 | $10.97 | — |
| 2022-10-27 | -8.00 | $10.89 | — |
| 2022-10-26 | 0.00 | $10.93 | — |
| 2022-10-25 | 0.00 | $10.91 | — |
| 2022-10-24 | 0.00 | $10.86 | — |
| 2022-10-21 | -13.51 | $10.75 | — |
| 2022-10-20 | -48.65 | $10.62 | — |
| 2022-10-19 | -50.00 | $10.66 | — |
| 2022-10-18 | -47.83 | $10.67 | — |
| 2022-10-17 | -55.77 | $10.66 | — |
| 2022-10-14 | -71.67 | $10.60 | — |
| 2022-10-13 | -48.33 | $10.74 | — |
| 2022-10-12 | -70.00 | $10.61 | — |
| 2022-10-11 | -65.67 | $10.66 | — |
| 2022-10-10 | -67.16 | $10.65 | — |
| 2022-10-07 | -75.58 | $10.64 | — |
| 2022-10-06 | -65.12 | $10.73 | — |
| 2022-10-05 | -58.14 | $10.79 | — |
| 2022-10-04 | -56.98 | $10.80 | — |
| 2022-10-03 | -77.91 | $10.62 | — |
| 2022-09-30 | -100.00 | $10.43 | — |
| 2022-09-29 | -96.25 | $10.52 | — |
| 2022-09-28 | -86.25 | $10.60 | — |
| 2022-09-27 | -100.00 | $10.49 | — |
| 2022-09-26 | -100.00 | $10.52 | — |
| 2022-09-23 | -100.00 | $10.70 | — |
| 2022-09-22 | -96.20 | $10.89 | — |
| 2022-09-21 | -100.00 | $10.86 | — |
| 2022-09-20 | -100.00 | $10.95 | — |
| 2022-09-19 | -92.54 | $11.03 | — |
| 2022-09-16 | -100.00 | $10.98 | — |
| 2022-09-15 | -100.00 | $11.02 | — |
| 2022-09-14 | -91.67 | $11.10 | — |
| 2022-09-13 | -100.00 | $11.05 | — |
| 2022-09-12 | -69.23 | $11.29 | — |
| 2022-09-09 | -73.08 | $11.27 | — |
| 2022-09-08 | -96.15 | $11.15 | — |
| 2022-09-07 | -94.23 | $11.16 | — |
| 2022-09-06 | -100.00 | $11.13 | — |
| 2022-09-02 | -100.00 | $11.20 | — |
| 2022-09-01 | -100.00 | $11.22 | — |
| 2022-08-31 | -100.00 | $11.23 | — |
| 2022-08-30 | -82.05 | $11.33 | — |
| 2022-08-29 | -46.15 | $11.47 | — |
| 2022-08-26 | -38.46 | $11.50 | — |
| 2022-08-25 | 0.00 | $11.65 | — |
| 2022-08-24 | -16.67 | $11.56 | — |
| 2022-08-23 | 0.00 | $11.62 | — |
| 2022-08-22 | -8.33 | $11.59 | — |
| 2022-08-19 | 0.00 | $11.62 | — |
| 2022-08-18 | 0.00 | $11.58 | — |
| 2022-08-17 | 0.00 | $11.53 | — |
| 2022-08-16 | -3.85 | $11.49 | — |
| 2022-08-15 | -11.54 | $11.47 | — |
| 2022-08-12 | -3.85 | $11.49 | — |
| 2022-08-11 | -30.77 | $11.42 | — |
| 2022-08-10 | -32.35 | $11.39 | — |
| 2022-08-09 | -41.18 | $11.36 | — |
| 2022-08-08 | -70.59 | $11.26 | — |
| 2022-08-05 | -67.65 | $11.27 | — |
| 2022-08-04 | -70.59 | $11.26 | — |
| 2022-08-03 | -47.06 | $11.34 | — |
| 2022-08-02 | -35.29 | $11.38 | — |
| 2022-08-01 | 0.00 | $11.50 | — |
| 2022-07-29 | -10.81 | $11.49 | — |
| 2022-07-28 | -32.43 | $11.41 | — |
| 2022-07-27 | -36.96 | $11.45 | — |
| 2022-07-26 | -47.83 | $11.40 | — |
| 2022-07-25 | -52.17 | $11.38 | — |
| 2022-07-22 | -82.61 | $11.24 | — |
| 2022-07-21 | -73.91 | $11.28 | — |
| 2022-07-20 | -65.22 | $11.32 | — |
| 2022-07-19 | -47.83 | $11.40 | — |
| 2022-07-18 | -82.61 | $11.24 | — |
| 2022-07-15 | -76.09 | $11.27 | — |
| 2022-07-14 | -100.00 | $11.16 | — |
| 2022-07-13 | -93.33 | $11.26 | — |
| 2022-07-12 | -91.67 | $11.27 | — |
| 2022-07-11 | -86.42 | $11.33 | — |
| 2022-07-08 | -91.58 | $11.30 | — |
| 2022-07-07 | -94.23 | $11.28 | — |
| 2022-07-06 | -100.00 | $11.22 | — |
| 2022-07-05 | -100.00 | $11.26 | — |
| 2022-07-01 | -82.88 | $11.53 | — |
| 2022-06-30 | -83.78 | $11.52 | — |
| 2022-06-29 | -74.77 | $11.62 | — |
| 2022-06-28 | -77.48 | $11.59 | — |
| 2022-06-27 | -81.98 | $11.54 | — |
| 2022-06-24 | -90.09 | $11.45 | — |
| 2022-06-23 | -100.00 | $11.34 | — |
| 2022-06-22 | -96.15 | $11.45 | — |
| 2022-06-21 | -86.54 | $11.55 | — |
| 2022-06-17 | -100.00 | $11.41 | — |
| 2022-06-16 | -100.00 | $11.62 | — |
| 2022-06-15 | -92.65 | $11.82 | — |
| 2022-06-14 | -95.59 | $11.80 | — |
| 2022-06-13 | -100.00 | $11.77 | — |
| 2022-06-10 | -80.77 | $12.03 | — |
| 2022-06-09 | -53.85 | $12.17 | — |
| 2022-06-08 | -36.54 | $12.26 | — |
| 2022-06-07 | 0.00 | $12.45 | — |
| 2022-06-06 | 0.00 | $12.34 | — |
| 2022-06-03 | -4.88 | $12.32 | — |
| 2022-06-02 | 0.00 | $12.34 | — |
| 2022-06-01 | -4.88 | $12.32 | — |
| 2022-05-31 | 0.00 | $12.34 | — |
| 2022-05-27 | 0.00 | $12.34 | — |
| 2022-05-26 | -2.04 | $12.30 | — |
| 2022-05-25 | 0.00 | $12.31 | — |
| 2022-05-24 | 0.00 | $12.24 | — |
| 2022-05-23 | -26.19 | $12.13 | — |
| 2022-05-20 | -66.67 | $11.96 | — |
| 2022-05-19 | -73.81 | $11.93 | — |
| 2022-05-18 | -62.22 | $11.99 | — |
| 2022-05-17 | -22.22 | $12.24 | — |
| 2022-05-16 | -42.59 | $12.13 | — |
| 2022-05-13 | -62.96 | $12.02 | — |
| 2022-05-12 | -68.52 | $11.99 | — |
| 2022-05-11 | -62.96 | $12.02 | — |
| 2022-05-10 | -72.22 | $11.97 | — |
| 2022-05-09 | -77.78 | $11.94 | — |
| 2022-05-06 | -59.26 | $12.04 | — |
| 2022-05-05 | -72.22 | $11.97 | — |
| 2022-05-04 | -46.30 | $12.11 | — |
| 2022-05-03 | -76.79 | $11.93 | — |
| 2022-05-02 | -96.43 | $11.82 | — |
| 2022-04-29 | -83.93 | $11.89 | — |
| 2022-04-28 | -42.86 | $12.12 | — |
| 2022-04-27 | -67.86 | $11.98 | — |
| 2022-04-26 | -83.93 | $11.89 | — |
| 2022-04-25 | -66.07 | $11.99 | — |
| 2022-04-22 | -57.14 | $12.04 | — |
| 2022-04-21 | -16.07 | $12.27 | — |
| 2022-04-20 | 0.00 | $12.36 | — |
| 2022-04-19 | 0.00 | $12.21 | — |
| 2022-04-18 | 0.00 | $12.18 | — |
| 2022-04-14 | -3.03 | $12.12 | — |
| 2022-04-13 | -15.15 | $12.08 | — |
| 2022-04-12 | -42.42 | $11.99 | — |
| 2022-04-11 | -51.52 | $11.96 | — |
| 2022-04-08 | -18.18 | $12.07 | — |
| 2022-04-07 | -45.95 | $11.96 | — |
| 2022-04-06 | -76.92 | $11.83 | — |
| 2022-04-05 | -78.57 | $11.80 | — |
| 2022-04-04 | -49.12 | $11.85 | — |
| 2022-04-01 | -29.82 | $11.96 | — |
| 2022-03-31 | -29.82 | $11.96 | — |
| 2022-03-30 | -5.26 | $12.10 | — |
| 2022-03-29 | -10.53 | $12.07 | — |
| 2022-03-28 | -3.51 | $12.11 | — |
| 2022-03-25 | 0.00 | $12.13 | — |
| 2022-03-24 | -32.79 | $11.97 | — |
| 2022-03-23 | -37.70 | $11.94 | — |
| 2022-03-22 | -26.23 | $12.01 | — |
| 2022-03-21 | -28.36 | $12.04 | — |
| 2022-03-18 | -41.10 | $11.99 | — |
| 2022-03-17 | -36.99 | $12.02 | — |
| 2022-03-16 | -31.51 | $12.06 | — |
| 2022-03-15 | -36.99 | $12.02 | — |
| 2022-03-14 | -46.58 | $11.95 | — |
| 2022-03-11 | -74.03 | $11.76 | — |
| 2022-03-10 | -78.82 | $11.74 | — |
| 2022-03-09 | -83.70 | $11.71 | — |
| 2022-03-08 | -100.00 | $11.56 | — |
| 2022-03-07 | -100.00 | $11.73 | — |
| 2022-03-04 | -63.51 | $12.01 | — |
| 2022-03-03 | -64.00 | $12.01 | — |
| 2022-03-02 | -77.78 | $11.92 | — |
| 2022-03-01 | -100.00 | $11.74 | — |
| 2022-02-28 | -100.00 | $11.94 | — |
| 2022-02-25 | -63.33 | $12.17 | — |
| 2022-02-24 | -100.00 | $11.95 | — |
| 2022-02-23 | -100.00 | $12.16 | — |
| 2022-02-22 | -88.89 | $12.23 | — |
| 2022-02-18 | -72.22 | $12.29 | — |
| 2022-02-17 | -82.50 | $12.22 | — |
| 2022-02-16 | -77.50 | $12.24 | — |
| 2022-02-15 | -80.00 | $12.23 | — |
| 2022-02-14 | -77.50 | $12.24 | — |
| 2022-02-11 | -55.00 | $12.33 | — |
| 2022-02-10 | -35.00 | $12.41 | — |
| 2022-02-09 | -17.50 | $12.48 | — |
| 2022-02-08 | -32.50 | $12.42 | — |
| 2022-02-07 | -47.50 | $12.36 | — |
| 2022-02-04 | -45.00 | $12.37 | — |
| 2022-02-03 | -15.00 | $12.49 | — |
| 2022-02-02 | 0.00 | $12.55 | — |
| 2022-02-01 | -37.04 | $12.32 | — |
| 2022-01-31 | -44.44 | $12.30 | — |
| 2022-01-28 | -28.13 | $12.38 | — |
| 2022-01-27 | -56.25 | $12.29 | — |
| 2022-01-26 | -90.00 | $12.19 | — |
| 2022-01-25 | -85.00 | $12.21 | — |
| 2022-01-24 | -87.50 | $12.20 | — |
| 2022-01-21 | -100.00 | $12.15 | — |
| 2022-01-20 | -100.00 | $12.16 | — |
| 2022-01-19 | -51.16 | $12.33 | — |
| 2022-01-18 | -47.73 | $12.34 | — |
| 2022-01-14 | -28.89 | $12.42 | — |
| 2022-01-13 | -33.33 | $12.40 | — |
| 2022-01-12 | -31.11 | $12.41 | — |
| 2022-01-11 | -53.33 | $12.31 | — |
| 2022-01-10 | -58.70 | $12.28 | — |
| 2022-01-07 | -57.45 | $12.28 | — |
| 2022-01-06 | -36.51 | $12.32 | — |
| 2022-01-05 | -49.21 | $12.24 | — |
| 2022-01-04 | -33.33 | $12.34 | — |
| 2022-01-03 | -31.75 | $12.35 | — |
| 2021-12-31 | -12.70 | $12.47 | — |
| 2021-12-30 | -14.29 | $12.46 | — |
| 2021-12-29 | 0.00 | $12.55 | — |
| 2021-12-28 | 0.00 | $12.46 | — |
| 2021-12-27 | 0.00 | $12.42 | — |
| 2021-12-23 | -12.50 | $12.27 | — |
| 2021-12-22 | -22.50 | $12.23 | — |
| 2021-12-21 | -50.00 | $12.12 | — |
| 2021-12-20 | -52.50 | $12.11 | — |
| 2021-12-17 | -55.00 | $12.10 | — |
| 2021-12-16 | -12.50 | $12.27 | — |
| 2021-12-15 | -10.00 | $12.28 | — |
| 2021-12-14 | -55.00 | $12.10 | — |
| 2021-12-13 | -57.50 | $12.09 | — |
| 2021-12-10 | -60.00 | $12.08 | — |
| 2021-12-09 | -100.00 | $11.92 | — |
| 2021-12-08 | -23.08 | $12.26 | — |
| 2021-12-07 | 0.00 | $12.32 | — |
| 2021-12-06 | -23.08 | $12.26 | — |
| 2021-12-03 | -30.77 | $12.24 | — |
| 2021-12-02 | -46.15 | $12.20 | — |
| 2021-12-01 | -96.15 | $12.07 | — |
| 2021-11-30 | -88.46 | $12.09 | — |
| 2021-11-29 | -26.67 | $12.24 | — |
| 2021-11-26 | -56.67 | $12.15 | — |
| 2021-11-24 | -20.00 | $12.26 | — |
| 2021-11-23 | 0.00 | $12.32 | — |
| 2021-11-22 | -8.82 | $12.29 | — |
| 2021-11-19 | -8.82 | $12.29 | — |
| 2021-11-18 | 0.00 | $12.32 | — |
| 2021-11-17 | 0.00 | $12.21 | — |
| 2021-11-16 | -19.05 | $12.15 | — |
| 2021-11-15 | -23.08 | $12.13 | — |
| 2021-11-12 | -25.93 | $12.12 | — |
| 2021-11-11 | -36.67 | $12.08 | — |
| 2021-11-10 | -36.11 | $12.06 | — |
| 2021-11-09 | -22.45 | $12.08 | — |
| 2021-11-08 | -24.49 | $12.07 | — |
| 2021-11-05 | -14.29 | $12.12 | — |
| 2021-11-04 | -12.24 | $12.13 | — |
| 2021-11-03 | 0.00 | $12.19 | — |
| 2021-11-02 | 0.00 | $12.06 | — |
| 2021-11-01 | -11.11 | $12.02 | — |
| 2021-10-29 | 0.00 | $12.06 | — |
| 2021-10-28 | 0.00 | $12.06 | — |
| 2021-10-27 | -22.22 | $11.98 | — |
| 2021-10-26 | 0.00 | $12.06 | — |
| 2021-10-25 | -2.78 | $12.05 | — |
| 2021-10-22 | 0.00 | $12.06 | — |
| 2021-10-21 | -25.64 | $11.99 | — |
| 2021-10-20 | -28.21 | $11.98 | — |
| 2021-10-19 | -41.03 | $11.93 | — |
| 2021-10-18 | -43.59 | $11.92 | — |
| 2021-10-15 | -51.28 | $11.89 | — |
| 2021-10-14 | -66.67 | $11.83 | — |
| 2021-10-13 | -100.00 | $11.70 | — |
| 2021-10-12 | -100.00 | $11.75 | — |
| 2021-10-11 | -60.61 | $11.89 | — |
| 2021-10-08 | -45.45 | $11.94 | — |
| 2021-10-07 | -48.48 | $11.93 | — |
| 2021-10-06 | -69.70 | $11.86 | — |
| 2021-10-05 | -69.44 | $11.87 | — |
| 2021-10-04 | -100.00 | $11.76 | — |
| 2021-10-01 | -95.24 | $11.78 | — |
| 2021-09-30 | -100.00 | $11.76 | — |
| 2021-09-29 | -81.82 | $11.92 | — |
| 2021-09-28 | -100.00 | $11.86 | — |
| 2021-09-27 | -73.17 | $11.98 | — |
| 2021-09-24 | -46.34 | $12.09 | — |
| 2021-09-23 | -51.22 | $12.07 | — |
| 2021-09-22 | -78.05 | $11.96 | — |
| 2021-09-21 | -97.56 | $11.88 | — |
| 2021-09-20 | -100.00 | $11.87 | — |
| 2021-09-17 | -100.00 | $11.92 | — |
| 2021-09-16 | -92.59 | $12.03 | — |
| 2021-09-15 | -77.78 | $12.07 | — |
| 2021-09-14 | -100.00 | $12.01 | — |
| 2021-09-13 | -100.00 | $12.04 | — |
| 2021-09-10 | -100.00 | $12.07 | — |
| 2021-09-09 | -100.00 | $12.07 | — |
| 2021-09-08 | -88.46 | $12.12 | — |
| 2021-09-07 | -100.00 | $12.09 | — |
| 2021-09-03 | -58.62 | $12.18 | — |
| 2021-09-02 | -55.17 | $12.19 | — |
| 2021-09-01 | -65.52 | $12.16 | — |
| 2021-08-31 | -62.07 | $12.17 | — |
| 2021-08-30 | -24.14 | $12.28 | — |
| 2021-08-27 | -41.38 | $12.23 | — |
| 2021-08-26 | -65.52 | $12.16 | — |
| 2021-08-25 | -55.17 | $12.19 | — |
| 2021-08-24 | -55.56 | $12.15 | — |
| 2021-08-23 | -38.89 | $12.21 | — |
| 2021-08-20 | -36.11 | $12.22 | — |
| 2021-08-19 | -55.56 | $12.15 | — |
| 2021-08-18 | -50.00 | $12.17 | — |
| 2021-08-17 | -20.00 | $12.27 | — |
| 2021-08-16 | 0.00 | $12.35 | — |
| 2021-08-13 | 0.00 | $12.30 | — |
| 2021-08-12 | 0.00 | $12.22 | — |
| 2021-08-11 | 0.00 | $12.20 | — |
| 2021-08-10 | -27.59 | $12.10 | — |
| 2021-08-09 | -41.38 | $12.06 | — |
| 2021-08-06 | -34.48 | $12.08 | — |
| 2021-08-05 | -31.03 | $12.09 | — |
| 2021-08-04 | -24.14 | $12.11 | — |
| 2021-08-03 | 0.00 | $12.18 | — |
| 2021-08-02 | -26.09 | $12.06 | — |
| 2021-07-30 | -13.04 | $12.09 | — |
| 2021-07-29 | 0.00 | $12.12 | — |
| 2021-07-28 | -52.38 | $11.99 | — |
| 2021-07-27 | -19.05 | $12.06 | — |
| 2021-07-26 | -4.76 | $12.09 | — |
| 2021-07-23 | -4.17 | $12.09 | — |
| 2021-07-22 | -42.31 | $11.99 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.64
2025-04-14
Close Price
$10.83
Average Directional Index - Detailed Analysis
Minimum
5.96
Average
18.07
Maximum
64.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 54.64 | $10.83 | — |
| 2025-04-11 | 54.26 | $10.83 | — |
| 2025-04-10 | 53.86 | $10.83 | — |
| 2025-04-09 | 53.44 | $10.83 | — |
| 2025-04-08 | 53.00 | $10.83 | — |
| 2025-04-07 | 52.53 | $10.83 | — |
| 2025-04-04 | 52.04 | $10.83 | — |
| 2025-04-03 | 51.53 | $10.83 | — |
| 2025-04-02 | 50.98 | $10.83 | — |
| 2025-04-01 | 50.41 | $10.83 | — |
| 2025-03-31 | 49.81 | $10.83 | — |
| 2025-03-28 | 49.18 | $10.83 | — |
| 2025-03-27 | 48.51 | $10.82 | — |
| 2025-03-26 | 47.68 | $10.82 | — |
| 2025-03-25 | 46.81 | $10.82 | — |
| 2025-03-24 | 45.89 | $10.89 | — |
| 2025-03-21 | 45.10 | $10.89 | — |
| 2025-03-20 | 44.28 | $10.89 | — |
| 2025-03-19 | 43.42 | $10.89 | — |
| 2025-03-18 | 42.51 | $10.89 | — |
| 2025-03-17 | 41.55 | $10.88 | — |
| 2025-03-14 | 40.44 | $10.88 | — |
| 2025-03-13 | 39.28 | $10.88 | — |
| 2025-03-12 | 38.06 | $10.88 | — |
| 2025-03-11 | 36.77 | $10.88 | — |
| 2025-03-10 | 35.42 | $10.88 | — |
| 2025-03-07 | 33.99 | $10.88 | — |
| 2025-03-06 | 32.49 | $10.88 | — |
| 2025-03-05 | 30.91 | $10.88 | — |
| 2025-03-04 | 29.25 | $10.88 | — |
| 2025-03-03 | 27.50 | $10.87 | — |
| 2025-02-28 | 25.60 | $10.87 | — |
| 2025-02-27 | 23.60 | $10.87 | — |
| 2025-02-26 | 21.49 | $10.87 | — |
| 2025-02-25 | 19.27 | $10.87 | — |
| 2025-02-24 | 16.94 | $10.87 | — |
| 2025-02-21 | 14.48 | $10.87 | — |
| 2025-02-20 | 11.90 | $12.23 | — |
| 2025-02-19 | 12.48 | $12.23 | — |
| 2025-02-18 | 13.10 | $12.23 | — |
| 2025-02-14 | 13.74 | $12.28 | — |
| 2025-02-13 | 14.11 | $12.29 | — |
| 2025-02-12 | 14.44 | $12.30 | — |
| 2025-02-11 | 14.72 | $12.33 | — |
| 2025-02-10 | 14.82 | $12.27 | — |
| 2025-02-07 | 15.24 | $12.26 | — |
| 2025-02-06 | 15.72 | $12.30 | — |
| 2025-02-05 | 16.01 | $12.23 | — |
| 2025-02-04 | 16.65 | $12.16 | — |
| 2025-02-03 | 17.35 | $12.13 | — |
| 2025-01-31 | 17.91 | $12.17 | — |
| 2025-01-30 | 18.70 | $12.20 | — |
| 2025-01-29 | 19.68 | $12.14 | — |
| 2025-01-28 | 20.40 | $12.11 | — |
| 2025-01-27 | 20.99 | $12.16 | — |
| 2025-01-24 | 21.86 | $12.11 | — |
| 2025-01-23 | 22.49 | $12.13 | — |
| 2025-01-22 | 23.25 | $12.12 | — |
| 2025-01-21 | 24.00 | $12.19 | — |
| 2025-01-17 | 25.10 | $12.14 | — |
| 2025-01-16 | 26.00 | $12.10 | — |
| 2025-01-15 | 26.75 | $12.08 | — |
| 2025-01-14 | 27.43 | $11.96 | — |
| 2025-01-13 | 27.47 | $11.87 | — |
| 2025-01-10 | 26.93 | $11.84 | — |
| 2025-01-08 | 26.17 | $12.00 | — |
| 2025-01-07 | 25.87 | $11.94 | — |
| 2025-01-06 | 25.12 | $12.01 | — |
| 2025-01-03 | 24.57 | $11.98 | — |
| 2025-01-02 | 23.77 | $11.94 | — |
| 2024-12-31 | 22.61 | $11.97 | — |
| 2024-12-30 | 21.48 | $11.98 | — |
| 2024-12-27 | 20.33 | $12.02 | — |
| 2024-12-26 | 19.22 | $12.23 | — |
| 2024-12-24 | 18.80 | $12.23 | — |
| 2024-12-23 | 18.36 | $12.19 | — |
| 2024-12-20 | 17.61 | $12.13 | — |
| 2024-12-19 | 16.35 | $12.09 | — |
| 2024-12-18 | 14.71 | $12.08 | — |
| 2024-12-17 | 12.91 | $12.24 | — |
| 2024-12-16 | 11.51 | $12.31 | — |
| 2024-12-13 | 10.31 | $12.35 | — |
| 2024-12-12 | 9.21 | $12.36 | — |
| 2024-12-11 | 8.09 | $12.61 | — |
| 2024-12-10 | 8.30 | $12.58 | — |
| 2024-12-09 | 8.28 | $12.56 | — |
| 2024-12-06 | 8.09 | $12.61 | — |
| 2024-12-05 | 8.23 | $12.67 | — |
| 2024-12-04 | 8.48 | $12.66 | — |
| 2024-12-03 | 8.82 | $12.64 | — |
| 2024-12-02 | 9.24 | $12.60 | — |
| 2024-11-29 | 9.36 | $12.60 | — |
| 2024-11-27 | 9.50 | $12.59 | — |
| 2024-11-26 | 9.56 | $12.64 | — |
| 2024-11-25 | 9.96 | $12.61 | — |
| 2024-11-22 | 10.17 | $12.63 | — |
| 2024-11-21 | 10.51 | $12.63 | — |
| 2024-11-20 | 10.87 | $12.62 | — |
| 2024-11-19 | 11.19 | $12.63 | — |
| 2024-11-18 | 11.58 | $12.68 | — |
| 2024-11-15 | 12.09 | $12.64 | — |
| 2024-11-14 | 12.58 | $12.65 | — |
| 2024-11-13 | 13.16 | $12.68 | — |
| 2024-11-12 | 13.77 | $12.72 | — |
| 2024-11-11 | 14.18 | $12.75 | — |
| 2024-11-08 | 14.43 | $12.81 | — |
| 2024-11-07 | 14.32 | $12.86 | — |
| 2024-11-06 | 13.88 | $12.78 | — |
| 2024-11-05 | 13.78 | $12.59 | — |
| 2024-11-04 | 14.22 | $12.51 | — |
| 2024-11-01 | 14.07 | $12.52 | — |
| 2024-10-31 | 13.96 | $12.56 | — |
| 2024-10-30 | 14.09 | $12.67 | — |
| 2024-10-29 | 14.68 | $12.68 | — |
| 2024-10-28 | 15.21 | $12.64 | — |
| 2024-10-25 | 15.96 | $12.62 | — |
| 2024-10-24 | 16.59 | $12.70 | — |
| 2024-10-23 | 17.06 | $12.70 | — |
| 2024-10-22 | 17.56 | $12.68 | — |
| 2024-10-21 | 18.22 | $12.71 | — |
| 2024-10-18 | 18.68 | $12.77 | — |
| 2024-10-17 | 18.67 | $12.78 | — |
| 2024-10-16 | 18.58 | $12.81 | — |
| 2024-10-15 | 18.23 | $12.79 | — |
| 2024-10-14 | 17.97 | $12.81 | — |
| 2024-10-11 | 17.52 | $12.72 | — |
| 2024-10-10 | 17.53 | $12.70 | — |
| 2024-10-09 | 17.65 | $12.72 | — |
| 2024-10-08 | 17.62 | $12.71 | — |
| 2024-10-07 | 17.65 | $12.71 | — |
| 2024-10-04 | 17.68 | $12.74 | — |
| 2024-10-03 | 17.49 | $12.73 | — |
| 2024-10-02 | 17.33 | $12.72 | — |
| 2024-10-01 | 17.22 | $12.76 | — |
| 2024-09-30 | 16.83 | $12.81 | — |
| 2024-09-27 | 16.07 | $12.78 | — |
| 2024-09-26 | 15.38 | $12.79 | — |
| 2024-09-25 | 14.58 | $12.72 | — |
| 2024-09-24 | 14.01 | $12.74 | — |
| 2024-09-23 | 13.28 | $12.72 | — |
| 2024-09-20 | 12.58 | $12.68 | — |
| 2024-09-19 | 11.99 | $12.66 | — |
| 2024-09-18 | 11.44 | $12.53 | — |
| 2024-09-17 | 11.39 | $12.50 | — |
| 2024-09-16 | 11.47 | $12.53 | — |
| 2024-09-13 | 11.38 | $12.48 | — |
| 2024-09-12 | 11.51 | $12.40 | — |
| 2024-09-11 | 12.01 | $12.32 | — |
| 2024-09-10 | 12.35 | $12.32 | — |
| 2024-09-09 | 12.70 | $12.36 | — |
| 2024-09-06 | 13.25 | $12.32 | — |
| 2024-09-05 | 13.64 | $12.43 | — |
| 2024-09-04 | 14.15 | $12.48 | — |
| 2024-09-03 | 14.43 | $12.54 | — |
| 2024-08-30 | 14.41 | $12.64 | — |
| 2024-08-29 | 13.79 | $12.57 | — |
| 2024-08-28 | 13.40 | $12.58 | — |
| 2024-08-27 | 12.94 | $12.60 | — |
| 2024-08-26 | 12.33 | $12.55 | — |
| 2024-08-23 | 11.87 | $12.59 | — |
| 2024-08-22 | 11.16 | $12.49 | — |
| 2024-08-21 | 10.78 | $12.48 | — |
| 2024-08-20 | 10.42 | $12.49 | — |
| 2024-08-19 | 9.99 | $12.49 | — |
| 2024-08-16 | 9.53 | $12.44 | — |
| 2024-08-15 | 9.23 | $12.38 | — |
| 2024-08-14 | 9.12 | $12.31 | — |
| 2024-08-13 | 9.27 | $12.26 | — |
| 2024-08-12 | 9.64 | $12.17 | — |
| 2024-08-09 | 9.89 | $12.19 | — |
| 2024-08-08 | 10.24 | $12.14 | — |
| 2024-08-07 | 10.39 | $11.98 | — |
| 2024-08-06 | 9.79 | $12.01 | — |
| 2024-08-05 | 9.26 | $11.89 | — |
| 2024-08-02 | 8.05 | $12.17 | — |
| 2024-08-01 | 7.83 | $12.28 | — |
| 2024-07-31 | 8.18 | $12.39 | — |
| 2024-07-30 | 7.98 | $12.30 | — |
| 2024-07-29 | 8.31 | $12.31 | — |
| 2024-07-26 | 8.58 | $12.27 | — |
| 2024-07-25 | 8.94 | $12.17 | — |
| 2024-07-24 | 8.60 | $12.20 | — |
| 2024-07-23 | 8.42 | $12.32 | — |
| 2024-07-22 | 8.68 | $12.36 | — |
| 2024-07-19 | 8.63 | $12.28 | — |
| 2024-07-18 | 8.99 | $12.30 | — |
| 2024-07-17 | 9.40 | $12.26 | — |
| 2024-07-16 | 9.63 | $12.31 | — |
| 2024-07-15 | 10.00 | $12.23 | — |
| 2024-07-12 | 9.95 | $12.24 | — |
| 2024-07-11 | 9.98 | $12.25 | — |
| 2024-07-10 | 10.09 | $12.31 | — |
| 2024-07-09 | 10.54 | $12.22 | — |
| 2024-07-08 | 10.30 | $12.26 | — |
| 2024-07-05 | 10.38 | $12.25 | — |
| 2024-07-03 | 10.37 | $12.26 | — |
| 2024-07-02 | 10.43 | $12.24 | — |
| 2024-07-01 | 10.30 | $12.27 | — |
| 2024-06-28 | 10.40 | $12.27 | — |
| 2024-06-27 | 10.51 | $12.24 | — |
| 2024-06-26 | 10.34 | $12.29 | — |
| 2024-06-25 | 10.55 | $12.37 | — |
| 2024-06-24 | 10.68 | $12.36 | — |
| 2024-06-21 | 10.91 | $12.35 | — |
| 2024-06-20 | 11.24 | $12.36 | — |
| 2024-06-18 | 11.49 | $12.35 | — |
| 2024-06-17 | 11.83 | $12.35 | — |
| 2024-06-14 | 12.19 | $12.31 | — |
| 2024-06-13 | 12.77 | $12.33 | — |
| 2024-06-12 | 13.34 | $12.34 | — |
| 2024-06-11 | 13.86 | $12.34 | — |
| 2024-06-10 | 14.41 | $12.39 | — |
| 2024-06-07 | 14.58 | $12.38 | — |
| 2024-06-06 | 14.83 | $12.39 | — |
| 2024-06-05 | 15.01 | $12.42 | — |
| 2024-06-04 | 14.97 | $12.42 | — |
| 2024-06-03 | 14.92 | $12.47 | — |
| 2024-05-31 | 14.47 | $12.32 | — |
| 2024-05-30 | 14.92 | $12.32 | — |
| 2024-05-29 | 15.39 | $12.32 | — |
| 2024-05-28 | 15.88 | $12.39 | — |
| 2024-05-24 | 15.85 | $12.39 | — |
| 2024-05-23 | 15.81 | $12.37 | — |
| 2024-05-22 | 15.88 | $12.38 | — |
| 2024-05-21 | 15.89 | $12.42 | — |
| 2024-05-20 | 15.58 | $12.41 | — |
| 2024-05-17 | 15.31 | $12.39 | — |
| 2024-05-16 | 15.12 | $12.38 | — |
| 2024-05-15 | 14.97 | $12.38 | — |
| 2024-05-14 | 14.82 | $12.31 | — |
| 2024-05-13 | 14.99 | $12.35 | — |
| 2024-05-10 | 14.91 | $12.37 | — |
| 2024-05-09 | 14.69 | $12.28 | — |
| 2024-05-08 | 14.89 | $12.21 | — |
| 2024-05-07 | 15.48 | $12.24 | — |
| 2024-05-06 | 15.92 | $12.23 | — |
| 2024-05-03 | 16.43 | $12.18 | — |
| 2024-05-02 | 17.23 | $12.16 | — |
| 2024-05-01 | 18.09 | $12.06 | — |
| 2024-04-30 | 18.41 | $12.10 | — |
| 2024-04-29 | 18.95 | $12.21 | — |
| 2024-04-26 | 19.75 | $12.20 | — |
| 2024-04-25 | 20.66 | $12.16 | — |
| 2024-04-24 | 21.65 | $12.25 | — |
| 2024-04-23 | 22.34 | $12.26 | — |
| 2024-04-22 | 23.00 | $12.19 | — |
| 2024-04-19 | 24.08 | $12.12 | — |
| 2024-04-18 | 25.04 | $12.15 | — |
| 2024-04-17 | 26.24 | $12.09 | — |
| 2024-04-16 | 27.11 | $12.12 | — |
| 2024-04-15 | 28.19 | $12.22 | — |
| 2024-04-12 | 29.40 | $12.21 | — |
| 2024-04-11 | 30.73 | $12.30 | — |
| 2024-04-10 | 31.50 | $12.26 | — |
| 2024-04-09 | 32.53 | $12.32 | — |
| 2024-04-08 | 33.16 | $12.35 | — |
| 2024-04-05 | 33.57 | $12.37 | — |
| 2024-04-04 | 33.83 | $12.31 | — |
| 2024-04-03 | 34.41 | $12.41 | — |
| 2024-04-02 | 34.10 | $12.36 | — |
| 2024-04-01 | 34.00 | $12.39 | — |
| 2024-03-28 | 33.60 | $12.44 | — |
| 2024-03-27 | 32.64 | $12.42 | — |
| 2024-03-26 | 31.70 | $12.41 | — |
| 2024-03-25 | 30.74 | $12.40 | — |
| 2024-03-22 | 29.77 | $12.41 | — |
| 2024-03-21 | 28.65 | $12.40 | — |
| 2024-03-20 | 27.50 | $12.36 | — |
| 2024-03-19 | 26.42 | $12.31 | — |
| 2024-03-18 | 25.44 | $12.25 | — |
| 2024-03-15 | 24.63 | $12.22 | — |
| 2024-03-14 | 23.88 | $12.26 | — |
| 2024-03-13 | 22.75 | $12.23 | — |
| 2024-03-12 | 21.65 | $12.22 | — |
| 2024-03-11 | 20.54 | $12.13 | — |
| 2024-03-08 | 19.68 | $12.17 | — |
| 2024-03-07 | 18.44 | $12.17 | — |
| 2024-03-06 | 17.14 | $12.05 | — |
| 2024-03-05 | 16.21 | $12.01 | — |
| 2024-03-04 | 15.40 | $11.99 | — |
| 2024-03-01 | 14.64 | $11.99 | — |
| 2024-02-29 | 13.83 | $11.93 | — |
| 2024-02-28 | 13.24 | $11.88 | — |
| 2024-02-27 | 12.85 | $11.87 | — |
| 2024-02-26 | 12.48 | $11.84 | — |
| 2024-02-23 | 12.24 | $11.91 | — |
| 2024-02-22 | 11.49 | $11.87 | — |
| 2024-02-21 | 10.88 | $11.73 | — |
| 2024-02-20 | 10.94 | $11.70 | — |
| 2024-02-16 | 11.19 | $11.65 | — |
| 2024-02-15 | 11.75 | $11.69 | — |
| 2024-02-14 | 12.08 | $11.66 | — |
| 2024-02-13 | 12.60 | $11.62 | — |
| 2024-02-12 | 13.12 | $11.71 | — |
| 2024-02-09 | 13.36 | $11.67 | — |
| 2024-02-08 | 13.86 | $11.67 | — |
| 2024-02-07 | 14.39 | $11.74 | — |
| 2024-02-06 | 14.46 | $11.71 | — |
| 2024-02-05 | 14.71 | $11.70 | — |
| 2024-02-02 | 15.02 | $11.75 | — |
| 2024-02-01 | 15.01 | $11.70 | — |
| 2024-01-31 | 15.27 | $11.64 | — |
| 2024-01-30 | 15.89 | $11.78 | — |
| 2024-01-29 | 15.47 | $11.75 | — |
| 2024-01-26 | 15.20 | $11.74 | — |
| 2024-01-25 | 14.97 | $11.75 | — |
| 2024-01-24 | 14.65 | $11.68 | — |
| 2024-01-23 | 14.70 | $11.68 | — |
| 2024-01-22 | 14.75 | $11.73 | — |
| 2024-01-19 | 14.42 | $11.72 | — |
| 2024-01-18 | 14.13 | $11.65 | — |
| 2024-01-17 | 14.19 | $11.60 | — |
| 2024-01-16 | 14.56 | $11.61 | — |
| 2024-01-12 | 14.87 | $11.64 | — |
| 2024-01-11 | 14.99 | $11.63 | — |
| 2024-01-10 | 15.18 | $11.62 | — |
| 2024-01-09 | 15.42 | $11.60 | — |
| 2024-01-08 | 15.78 | $11.63 | — |
| 2024-01-05 | 15.98 | $11.55 | — |
| 2024-01-04 | 16.59 | $11.51 | — |
| 2024-01-03 | 17.47 | $11.50 | — |
| 2024-01-02 | 18.33 | $11.51 | — |
| 2023-12-29 | 19.29 | $11.46 | — |
| 2023-12-28 | 20.03 | $11.44 | — |
| 2023-12-27 | 20.71 | $11.41 | — |
| 2023-12-26 | 21.25 | $11.71 | — |
| 2023-12-22 | 21.12 | $11.73 | — |
| 2023-12-21 | 20.83 | $11.71 | — |
| 2023-12-20 | 20.61 | $11.64 | — |
| 2023-12-19 | 20.73 | $11.68 | — |
| 2023-12-18 | 20.54 | $11.65 | — |
| 2023-12-15 | 20.48 | $11.64 | — |
| 2023-12-14 | 20.48 | $11.68 | — |
| 2023-12-13 | 20.18 | $11.78 | — |
| 2023-12-12 | 19.03 | $11.69 | — |
| 2023-12-11 | 18.20 | $11.63 | — |
| 2023-12-08 | 17.59 | $11.59 | — |
| 2023-12-07 | 17.16 | $11.58 | — |
| 2023-12-06 | 16.75 | $11.54 | — |
| 2023-12-05 | 16.52 | $11.51 | — |
| 2023-12-04 | 16.45 | $11.51 | — |
| 2023-12-01 | 16.36 | $11.54 | — |
| 2023-11-30 | 16.06 | $11.48 | — |
| 2023-11-29 | 16.03 | $11.46 | — |
| 2023-11-28 | 16.11 | $11.53 | — |
| 2023-11-27 | 15.68 | $11.52 | — |
| 2023-11-24 | 15.27 | $11.55 | — |
| 2023-11-22 | 14.61 | $11.55 | — |
| 2023-11-21 | 13.91 | $11.52 | — |
| 2023-11-20 | 13.31 | $11.51 | — |
| 2023-11-17 | 12.71 | $11.51 | — |
| 2023-11-16 | 12.08 | $11.46 | — |
| 2023-11-15 | 11.62 | $11.44 | — |
| 2023-11-14 | 11.20 | $11.47 | — |
| 2023-11-13 | 10.59 | $11.35 | — |
| 2023-11-10 | 10.43 | $11.38 | — |
| 2023-11-09 | 10.09 | $11.24 | — |
| 2023-11-08 | 10.37 | $11.25 | — |
| 2023-11-07 | 10.62 | $11.32 | — |
| 2023-11-06 | 10.47 | $11.38 | — |
| 2023-11-03 | 9.95 | $11.32 | — |
| 2023-11-02 | 9.66 | $11.25 | — |
| 2023-11-01 | 9.69 | $11.17 | — |
| 2023-10-31 | 10.14 | $11.08 | — |
| 2023-10-30 | 10.19 | $11.08 | — |
| 2023-10-27 | 10.24 | $10.96 | — |
| 2023-10-26 | 9.47 | $11.07 | — |
| 2023-10-25 | 9.22 | $11.06 | — |
| 2023-10-24 | 8.89 | $11.09 | — |
| 2023-10-23 | 8.70 | $11.09 | — |
| 2023-10-20 | 8.50 | $11.07 | — |
| 2023-10-19 | 8.16 | $11.16 | — |
| 2023-10-18 | 8.28 | $11.21 | — |
| 2023-10-17 | 8.70 | $11.29 | — |
| 2023-10-16 | 8.65 | $11.27 | — |
| 2023-10-13 | 8.70 | $11.20 | — |
| 2023-10-12 | 9.13 | $11.22 | — |
| 2023-10-11 | 9.51 | $11.28 | — |
| 2023-10-10 | 9.51 | $11.24 | — |
| 2023-10-09 | 9.75 | $11.18 | — |
| 2023-10-06 | 10.14 | $11.13 | — |
| 2023-10-05 | 10.21 | $11.07 | — |
| 2023-10-04 | 9.81 | $11.02 | — |
| 2023-10-03 | 8.98 | $11.05 | — |
| 2023-10-02 | 8.26 | $11.13 | — |
| 2023-09-29 | 7.97 | $11.16 | — |
| 2023-09-28 | 7.84 | $11.21 | — |
| 2023-09-27 | 8.05 | $11.16 | — |
| 2023-09-26 | 7.87 | $11.17 | — |
| 2023-09-25 | 7.74 | $11.26 | — |
| 2023-09-22 | 8.05 | $11.25 | — |
| 2023-09-21 | 8.45 | $11.27 | — |
| 2023-09-20 | 8.72 | $11.27 | — |
| 2023-09-19 | 9.01 | $11.30 | — |
| 2023-09-18 | 9.09 | $11.26 | — |
| 2023-09-15 | 9.44 | $11.22 | — |
| 2023-09-14 | 9.79 | $11.26 | — |
| 2023-09-13 | 10.18 | $11.18 | — |
| 2023-09-12 | 10.27 | $11.17 | — |
| 2023-09-11 | 10.29 | $11.22 | — |
| 2023-09-08 | 10.64 | $11.15 | — |
| 2023-09-07 | 10.45 | $11.12 | — |
| 2023-09-06 | 10.00 | $11.16 | — |
| 2023-09-05 | 9.78 | $11.19 | — |
| 2023-09-01 | 9.73 | $11.33 | — |
| 2023-08-31 | 9.72 | $11.33 | — |
| 2023-08-30 | 9.71 | $11.35 | — |
| 2023-08-29 | 9.53 | $11.34 | — |
| 2023-08-28 | 9.40 | $11.24 | — |
| 2023-08-25 | 9.77 | $11.20 | — |
| 2023-08-24 | 9.80 | $11.19 | — |
| 2023-08-23 | 9.73 | $11.26 | — |
| 2023-08-22 | 10.23 | $11.24 | — |
| 2023-08-21 | 10.57 | $11.23 | — |
| 2023-08-18 | 10.84 | $11.24 | — |
| 2023-08-17 | 11.21 | $11.25 | — |
| 2023-08-16 | 11.66 | $11.27 | — |
| 2023-08-15 | 12.26 | $11.31 | — |
| 2023-08-14 | 12.57 | $11.37 | — |
| 2023-08-11 | 12.39 | $11.38 | — |
| 2023-08-10 | 12.12 | $11.39 | — |
| 2023-08-09 | 11.73 | $11.38 | — |
| 2023-08-08 | 11.39 | $11.33 | — |
| 2023-08-07 | 11.33 | $11.37 | — |
| 2023-08-04 | 10.93 | $11.24 | — |
| 2023-08-03 | 11.40 | $11.26 | — |
| 2023-08-02 | 11.72 | $11.29 | — |
| 2023-08-01 | 11.80 | $11.34 | — |
| 2023-07-31 | 11.43 | $11.32 | — |
| 2023-07-28 | 11.17 | $11.32 | — |
| 2023-07-27 | 10.90 | $11.33 | — |
| 2023-07-26 | 10.52 | $11.33 | — |
| 2023-07-25 | 10.13 | $11.36 | — |
| 2023-07-24 | 9.46 | $11.30 | — |
| 2023-07-21 | 9.10 | $11.30 | — |
| 2023-07-20 | 8.71 | $11.27 | — |
| 2023-07-19 | 8.48 | $11.21 | — |
| 2023-07-18 | 8.60 | $11.20 | — |
| 2023-07-17 | 8.78 | $11.16 | — |
| 2023-07-14 | 9.23 | $11.19 | — |
| 2023-07-13 | 9.51 | $11.20 | — |
| 2023-07-12 | 9.73 | $11.15 | — |
| 2023-07-11 | 10.22 | $11.06 | — |
| 2023-07-10 | 10.11 | $11.04 | — |
| 2023-07-07 | 9.86 | $11.04 | — |
| 2023-07-06 | 9.59 | $11.08 | — |
| 2023-07-05 | 9.52 | $11.12 | — |
| 2023-07-03 | 9.67 | $11.22 | — |
| 2023-06-30 | 9.91 | $11.24 | — |
| 2023-06-29 | 10.03 | $11.19 | — |
| 2023-06-28 | 10.46 | $11.18 | — |
| 2023-06-27 | 10.97 | $11.22 | — |
| 2023-06-26 | 11.26 | $11.22 | — |
| 2023-06-23 | 11.56 | $11.26 | — |
| 2023-06-22 | 11.63 | $11.30 | — |
| 2023-06-21 | 11.45 | $11.30 | — |
| 2023-06-20 | 11.26 | $11.25 | — |
| 2023-06-16 | 11.29 | $11.31 | — |
| 2023-06-15 | 10.95 | $11.33 | — |
| 2023-06-14 | 10.47 | $11.25 | — |
| 2023-06-13 | 10.32 | $11.24 | — |
| 2023-06-12 | 10.21 | $11.21 | — |
| 2023-06-09 | 10.23 | $11.17 | — |
| 2023-06-08 | 10.44 | $11.17 | — |
| 2023-06-07 | 10.66 | $11.13 | — |
| 2023-06-06 | 11.07 | $11.09 | — |
| 2023-06-05 | 11.62 | $10.99 | — |
| 2023-06-02 | 11.69 | $11.05 | — |
| 2023-06-01 | 12.03 | $10.90 | — |
| 2023-05-31 | 11.53 | $10.84 | — |
| 2023-05-30 | 10.59 | $10.98 | — |
| 2023-05-26 | 10.22 | $11.03 | — |
| 2023-05-25 | 10.08 | $10.97 | — |
| 2023-05-24 | 9.50 | $10.94 | — |
| 2023-05-23 | 8.67 | $11.00 | — |
| 2023-05-22 | 8.08 | $11.10 | — |
| 2023-05-19 | 7.99 | $11.16 | — |
| 2023-05-18 | 8.28 | $11.15 | — |
| 2023-05-17 | 8.51 | $11.13 | — |
| 2023-05-16 | 8.62 | $11.09 | — |
| 2023-05-15 | 8.46 | $11.16 | — |
| 2023-05-12 | 8.71 | $11.15 | — |
| 2023-05-11 | 8.90 | $11.12 | — |
| 2023-05-10 | 8.90 | $11.16 | — |
| 2023-05-09 | 9.13 | $11.20 | — |
| 2023-05-08 | 9.61 | $11.19 | — |
| 2023-05-05 | 10.06 | $11.18 | — |
| 2023-05-04 | 10.47 | $11.08 | — |
| 2023-05-03 | 10.28 | $11.18 | — |
| 2023-05-02 | 10.64 | $11.20 | — |
| 2023-05-01 | 11.14 | $11.27 | — |
| 2023-04-28 | 11.33 | $11.24 | — |
| 2023-04-27 | 11.72 | $11.21 | — |
| 2023-04-26 | 12.30 | $11.18 | — |
| 2023-04-25 | 12.80 | $11.25 | — |
| 2023-04-24 | 13.19 | $11.33 | — |
| 2023-04-21 | 13.03 | $11.30 | — |
| 2023-04-20 | 13.04 | $11.29 | — |
| 2023-04-19 | 13.10 | $11.33 | — |
| 2023-04-18 | 12.88 | $11.35 | — |
| 2023-04-17 | 12.51 | $11.32 | — |
| 2023-04-14 | 12.26 | $11.29 | — |
| 2023-04-13 | 12.14 | $11.29 | — |
| 2023-04-12 | 12.02 | $11.23 | — |
| 2023-04-11 | 12.19 | $11.22 | — |
| 2023-04-10 | 12.41 | $11.17 | — |
| 2023-04-06 | 12.90 | $11.21 | — |
| 2023-04-05 | 13.19 | $11.23 | — |
| 2023-04-04 | 13.39 | $11.19 | — |
| 2023-04-03 | 13.78 | $11.22 | — |
| 2023-03-31 | 14.03 | $11.17 | — |
| 2023-03-30 | 14.52 | $11.11 | — |
| 2023-03-29 | 15.24 | $11.07 | — |
| 2023-03-28 | 15.80 | $11.08 | — |
| 2023-03-27 | 16.43 | $11.01 | — |
| 2023-03-24 | 16.74 | $10.98 | — |
| 2023-03-23 | 16.91 | $10.93 | — |
| 2023-03-22 | 16.82 | $10.97 | — |
| 2023-03-21 | 16.88 | $11.05 | — |
| 2023-03-20 | 17.26 | $10.98 | — |
| 2023-03-17 | 17.29 | $10.86 | — |
| 2023-03-16 | 16.62 | $10.93 | — |
| 2023-03-15 | 16.17 | $10.88 | — |
| 2023-03-14 | 15.37 | $10.95 | — |
| 2023-03-13 | 14.79 | $10.88 | — |
| 2023-03-10 | 13.70 | $10.95 | — |
| 2023-03-09 | 12.80 | $11.00 | — |
| 2023-03-08 | 12.04 | $11.07 | — |
| 2023-03-07 | 11.51 | $11.13 | — |
| 2023-03-06 | 11.21 | $11.19 | — |
| 2023-03-03 | 11.17 | $11.16 | — |
| 2023-03-02 | 10.95 | $11.13 | — |
| 2023-03-01 | 10.53 | $11.09 | — |
| 2023-02-28 | 9.83 | $11.05 | — |
| 2023-02-27 | 8.85 | $11.13 | — |
| 2023-02-24 | 8.12 | $11.15 | — |
| 2023-02-23 | 7.43 | $11.23 | — |
| 2023-02-22 | 7.04 | $11.27 | — |
| 2023-02-21 | 6.80 | $11.30 | — |
| 2023-02-17 | 6.68 | $11.38 | — |
| 2023-02-16 | 6.93 | $11.31 | — |
| 2023-02-15 | 6.83 | $11.32 | — |
| 2023-02-14 | 6.76 | $11.40 | — |
| 2023-02-13 | 7.07 | $11.45 | — |
| 2023-02-10 | 7.23 | $11.41 | — |
| 2023-02-09 | 7.59 | $11.31 | — |
| 2023-02-08 | 7.47 | $11.34 | — |
| 2023-02-07 | 7.49 | $11.40 | — |
| 2023-02-06 | 7.80 | $11.36 | — |
| 2023-02-03 | 7.92 | $11.41 | — |
| 2023-02-02 | 8.28 | $11.42 | — |
| 2023-02-01 | 8.72 | $11.53 | — |
| 2023-01-31 | 8.60 | $11.49 | — |
| 2023-01-30 | 8.66 | $11.42 | — |
| 2023-01-27 | 9.07 | $11.47 | — |
| 2023-01-26 | 9.23 | $11.52 | — |
| 2023-01-25 | 9.12 | $11.44 | — |
| 2023-01-24 | 9.39 | $11.43 | — |
| 2023-01-23 | 9.72 | $11.40 | — |
| 2023-01-20 | 10.21 | $11.44 | — |
| 2023-01-19 | 10.54 | $11.37 | — |
| 2023-01-18 | 10.97 | $11.33 | — |
| 2023-01-17 | 11.22 | $11.42 | — |
| 2023-01-13 | 11.70 | $11.43 | — |
| 2023-01-12 | 12.16 | $11.44 | — |
| 2023-01-11 | 12.59 | $11.37 | — |
| 2023-01-10 | 13.14 | $11.37 | — |
| 2023-01-09 | 13.72 | $11.37 | — |
| 2023-01-06 | 14.32 | $11.45 | — |
| 2023-01-05 | 14.85 | $11.30 | — |
| 2023-01-04 | 15.18 | $11.37 | — |
| 2023-01-03 | 15.83 | $11.37 | — |
| 2022-12-30 | 16.52 | $11.45 | — |
| 2022-12-29 | 17.18 | $11.49 | — |
| 2022-12-28 | 17.68 | $11.45 | — |
| 2022-12-27 | 18.38 | $11.59 | — |
| 2022-12-23 | 18.42 | $11.55 | — |
| 2022-12-22 | 18.61 | $11.48 | — |
| 2022-12-21 | 19.09 | $11.52 | — |
| 2022-12-20 | 19.40 | $11.48 | — |
| 2022-12-19 | 19.88 | $11.39 | — |
| 2022-12-16 | 20.77 | $11.44 | — |
| 2022-12-15 | 21.46 | $11.48 | — |
| 2022-12-14 | 21.99 | $11.59 | — |
| 2022-12-13 | 21.97 | $11.63 | — |
| 2022-12-12 | 21.71 | $11.54 | — |
| 2022-12-09 | 21.76 | $11.49 | — |
| 2022-12-08 | 22.01 | $11.50 | — |
| 2022-12-07 | 22.21 | $11.49 | — |
| 2022-12-06 | 22.46 | $11.51 | — |
| 2022-12-05 | 22.62 | $11.53 | — |
| 2022-12-02 | 22.69 | $11.61 | — |
| 2022-12-01 | 22.37 | $11.66 | — |
| 2022-11-30 | 21.77 | $11.70 | — |
| 2022-11-29 | 20.92 | $11.61 | — |
| 2022-11-28 | 20.26 | $11.56 | — |
| 2022-11-25 | 19.69 | $11.62 | — |
| 2022-11-23 | 18.78 | $11.58 | — |
| 2022-11-22 | 17.92 | $11.60 | — |
| 2022-11-21 | 16.92 | $11.42 | — |
| 2022-11-18 | 16.32 | $11.36 | — |
| 2022-11-17 | 15.86 | $11.28 | — |
| 2022-11-16 | 15.61 | $11.27 | — |
| 2022-11-15 | 15.39 | $11.21 | — |
| 2022-11-14 | 15.34 | $11.17 | — |
| 2022-11-11 | 15.41 | $11.16 | — |
| 2022-11-10 | 15.51 | $11.29 | — |
| 2022-11-09 | 15.08 | $11.10 | — |
| 2022-11-08 | 15.20 | $11.17 | — |
| 2022-11-07 | 15.02 | $11.13 | — |
| 2022-11-04 | 14.95 | $11.07 | — |
| 2022-11-03 | 15.07 | $10.96 | — |
| 2022-11-02 | 15.60 | $10.99 | — |
| 2022-11-01 | 16.02 | $11.07 | — |
| 2022-10-31 | 16.13 | $10.96 | — |
| 2022-10-28 | 16.63 | $10.97 | — |
| 2022-10-27 | 17.11 | $10.89 | — |
| 2022-10-26 | 17.91 | $10.93 | — |
| 2022-10-25 | 18.60 | $10.91 | — |
| 2022-10-24 | 19.39 | $10.86 | — |
| 2022-10-21 | 20.40 | $10.75 | — |
| 2022-10-20 | 21.08 | $10.62 | — |
| 2022-10-19 | 21.24 | $10.66 | — |
| 2022-10-18 | 21.54 | $10.67 | — |
| 2022-10-17 | 21.89 | $10.66 | — |
| 2022-10-14 | 22.21 | $10.60 | — |
| 2022-10-13 | 22.31 | $10.74 | — |
| 2022-10-12 | 22.82 | $10.61 | — |
| 2022-10-11 | 22.80 | $10.66 | — |
| 2022-10-10 | 22.93 | $10.65 | — |
| 2022-10-07 | 23.03 | $10.64 | — |
| 2022-10-06 | 23.09 | $10.73 | — |
| 2022-10-05 | 23.38 | $10.79 | — |
| 2022-10-04 | 23.86 | $10.80 | — |
| 2022-10-03 | 24.38 | $10.62 | — |
| 2022-09-30 | 24.26 | $10.43 | — |
| 2022-09-29 | 23.26 | $10.52 | — |
| 2022-09-28 | 22.40 | $10.60 | — |
| 2022-09-27 | 21.66 | $10.49 | — |
| 2022-09-26 | 20.34 | $10.52 | — |
| 2022-09-23 | 19.00 | $10.70 | — |
| 2022-09-22 | 17.96 | $10.89 | — |
| 2022-09-21 | 17.36 | $10.86 | — |
| 2022-09-20 | 16.57 | $10.95 | — |
| 2022-09-19 | 16.00 | $11.03 | — |
| 2022-09-16 | 15.63 | $10.98 | — |
| 2022-09-15 | 15.00 | $11.02 | — |
| 2022-09-14 | 14.44 | $11.10 | — |
| 2022-09-13 | 14.11 | $11.05 | — |
| 2022-09-12 | 13.51 | $11.29 | — |
| 2022-09-09 | 13.71 | $11.27 | — |
| 2022-09-08 | 13.83 | $11.15 | — |
| 2022-09-07 | 13.32 | $11.16 | — |
| 2022-09-06 | 12.81 | $11.13 | — |
| 2022-09-02 | 12.12 | $11.20 | — |
| 2022-09-01 | 11.62 | $11.22 | — |
| 2022-08-31 | 11.16 | $11.23 | — |
| 2022-08-30 | 10.71 | $11.33 | — |
| 2022-08-29 | 10.57 | $11.47 | — |
| 2022-08-26 | 10.98 | $11.50 | — |
| 2022-08-25 | 11.54 | $11.65 | — |
| 2022-08-24 | 11.46 | $11.56 | — |
| 2022-08-23 | 11.75 | $11.62 | — |
| 2022-08-22 | 11.74 | $11.59 | — |
| 2022-08-19 | 11.87 | $11.62 | — |
| 2022-08-18 | 11.84 | $11.58 | — |
| 2022-08-17 | 11.98 | $11.53 | — |
| 2022-08-16 | 12.33 | $11.49 | — |
| 2022-08-15 | 12.86 | $11.47 | — |
| 2022-08-12 | 13.51 | $11.49 | — |
| 2022-08-11 | 14.11 | $11.42 | — |
| 2022-08-10 | 14.68 | $11.39 | — |
| 2022-08-09 | 15.15 | $11.36 | — |
| 2022-08-08 | 15.52 | $11.26 | — |
| 2022-08-05 | 15.48 | $11.27 | — |
| 2022-08-04 | 15.46 | $11.26 | — |
| 2022-08-03 | 15.40 | $11.34 | — |
| 2022-08-02 | 15.58 | $11.38 | — |
| 2022-08-01 | 15.90 | $11.50 | — |
| 2022-07-29 | 16.65 | $11.49 | — |
| 2022-07-28 | 17.39 | $11.41 | — |
| 2022-07-27 | 17.88 | $11.45 | — |
| 2022-07-26 | 18.53 | $11.40 | — |
| 2022-07-25 | 19.03 | $11.38 | — |
| 2022-07-22 | 19.49 | $11.24 | — |
| 2022-07-21 | 19.44 | $11.28 | — |
| 2022-07-20 | 19.49 | $11.32 | — |
| 2022-07-19 | 19.65 | $11.40 | — |
| 2022-07-18 | 20.04 | $11.24 | — |
| 2022-07-15 | 19.84 | $11.27 | — |
| 2022-07-14 | 19.71 | $11.16 | — |
| 2022-07-13 | 19.12 | $11.26 | — |
| 2022-07-12 | 18.73 | $11.27 | — |
| 2022-07-11 | 18.34 | $11.33 | — |
| 2022-07-08 | 18.07 | $11.30 | — |
| 2022-07-07 | 17.68 | $11.28 | — |
| 2022-07-06 | 17.19 | $11.22 | — |
| 2022-07-05 | 16.46 | $11.26 | — |
| 2022-07-01 | 15.76 | $11.53 | — |
| 2022-06-30 | 15.62 | $11.52 | — |
| 2022-06-29 | 15.43 | $11.62 | — |
| 2022-06-28 | 15.46 | $11.59 | — |
| 2022-06-27 | 15.40 | $11.54 | — |
| 2022-06-24 | 15.18 | $11.45 | — |
| 2022-06-23 | 14.65 | $11.34 | — |
| 2022-06-22 | 13.71 | $11.45 | — |
| 2022-06-21 | 12.93 | $11.55 | — |
| 2022-06-17 | 12.30 | $11.41 | — |
| 2022-06-16 | 11.14 | $11.62 | — |
| 2022-06-15 | 10.34 | $11.82 | — |
| 2022-06-14 | 9.98 | $11.80 | — |
| 2022-06-13 | 9.52 | $11.77 | — |
| 2022-06-10 | 8.93 | $12.03 | — |
| 2022-06-09 | 9.00 | $12.17 | — |
| 2022-06-08 | 9.43 | $12.26 | — |
| 2022-06-07 | 9.58 | $12.45 | — |
| 2022-06-06 | 8.98 | $12.34 | — |
| 2022-06-03 | 8.67 | $12.32 | — |
| 2022-06-02 | 8.42 | $12.34 | — |
| 2022-06-01 | 8.07 | $12.32 | — |
| 2022-05-31 | 7.76 | $12.34 | — |
| 2022-05-27 | 7.36 | $12.34 | — |
| 2022-05-26 | 6.94 | $12.30 | — |
| 2022-05-25 | 6.60 | $12.31 | — |
| 2022-05-24 | 6.21 | $12.24 | — |
| 2022-05-23 | 5.96 | $12.13 | — |
| 2022-05-20 | 5.99 | $11.96 | — |
| 2022-05-19 | 6.11 | $11.93 | — |
| 2022-05-18 | 6.15 | $11.99 | — |
| 2022-05-17 | 6.35 | $12.24 | — |
| 2022-05-16 | 6.05 | $12.13 | — |
| 2022-05-13 | 6.04 | $12.02 | — |
| 2022-05-12 | 6.36 | $11.99 | — |
| 2022-05-11 | 6.60 | $12.02 | — |
| 2022-05-10 | 6.95 | $11.97 | — |
| 2022-05-09 | 7.16 | $11.94 | — |
| 2022-05-06 | 7.30 | $12.04 | — |
| 2022-05-05 | 7.66 | $11.97 | — |
| 2022-05-04 | 7.90 | $12.11 | — |
| 2022-05-03 | 8.09 | $11.93 | — |
| 2022-05-02 | 8.23 | $11.82 | — |
| 2022-04-29 | 8.04 | $11.89 | — |
| 2022-04-28 | 8.01 | $12.12 | — |
| 2022-04-27 | 8.22 | $11.98 | — |
| 2022-04-26 | 8.43 | $11.89 | — |
| 2022-04-25 | 8.35 | $11.99 | — |
| 2022-04-22 | 8.55 | $12.04 | — |
| 2022-04-21 | 8.93 | $12.27 | — |
| 2022-04-20 | 8.67 | $12.36 | — |
| 2022-04-19 | 8.04 | $12.21 | — |
| 2022-04-18 | 7.83 | $12.18 | — |
| 2022-04-14 | 7.69 | $12.12 | — |
| 2022-04-13 | 7.75 | $12.08 | — |
| 2022-04-12 | 7.93 | $11.99 | — |
| 2022-04-11 | 8.27 | $11.96 | — |
| 2022-04-08 | 8.52 | $12.07 | — |
| 2022-04-07 | 8.78 | $11.96 | — |
| 2022-04-06 | 9.05 | $11.83 | — |
| 2022-04-05 | 8.83 | $11.80 | — |
| 2022-04-04 | 8.49 | $11.85 | — |
| 2022-04-01 | 8.27 | $11.96 | — |
| 2022-03-31 | 8.39 | $11.96 | — |
| 2022-03-30 | 8.51 | $12.10 | — |
| 2022-03-29 | 8.81 | $12.07 | — |
| 2022-03-28 | 9.23 | $12.11 | — |
| 2022-03-25 | 9.54 | $12.13 | — |
| 2022-03-24 | 9.80 | $11.97 | — |
| 2022-03-23 | 10.04 | $11.94 | — |
| 2022-03-22 | 10.20 | $12.01 | — |
| 2022-03-21 | 10.58 | $12.04 | — |
| 2022-03-18 | 11.07 | $11.99 | — |
| 2022-03-17 | 11.43 | $12.02 | — |
| 2022-03-16 | 11.89 | $12.06 | — |
| 2022-03-15 | 12.49 | $12.02 | — |
| 2022-03-14 | 13.01 | $11.95 | — |
| 2022-03-11 | 13.36 | $11.76 | — |
| 2022-03-10 | 13.15 | $11.74 | — |
| 2022-03-09 | 12.87 | $11.71 | — |
| 2022-03-08 | 12.48 | $11.56 | — |
| 2022-03-07 | 11.58 | $11.73 | — |
| 2022-03-04 | 10.97 | $12.01 | — |
| 2022-03-03 | 10.99 | $12.01 | — |
| 2022-03-02 | 11.02 | $11.92 | — |
| 2022-03-01 | 10.75 | $11.74 | — |
| 2022-02-28 | 9.83 | $11.94 | — |
| 2022-02-25 | 9.33 | $12.17 | — |
| 2022-02-24 | 9.47 | $11.95 | — |
| 2022-02-23 | 8.69 | $12.16 | — |
| 2022-02-22 | 8.57 | $12.23 | — |
| 2022-02-18 | 8.73 | $12.29 | — |
| 2022-02-17 | 9.15 | $12.22 | — |
| 2022-02-16 | 9.27 | $12.24 | — |
| 2022-02-15 | 9.48 | $12.23 | — |
| 2022-02-14 | 9.66 | $12.24 | — |
| 2022-02-11 | 9.89 | $12.33 | — |
| 2022-02-10 | 10.34 | $12.41 | — |
| 2022-02-09 | 10.49 | $12.48 | — |
| 2022-02-08 | 10.33 | $12.42 | — |
| 2022-02-07 | 10.38 | $12.36 | — |
| 2022-02-04 | 10.65 | $12.37 | — |
| 2022-02-03 | 10.89 | $12.49 | — |
| 2022-02-02 | 10.64 | $12.55 | — |
| 2022-02-01 | 10.08 | $12.32 | — |
| 2022-01-31 | 10.34 | $12.30 | — |
| 2022-01-28 | 10.69 | $12.38 | — |
| 2022-01-27 | 10.68 | $12.29 | — |
| 2022-01-26 | 11.05 | $12.19 | — |
| 2022-01-25 | 11.36 | $12.21 | — |
| 2022-01-24 | 11.79 | $12.20 | — |
| 2022-01-21 | 12.18 | $12.15 | — |
| 2022-01-20 | 12.37 | $12.16 | — |
| 2022-01-19 | 12.61 | $12.33 | — |
| 2022-01-18 | 12.97 | $12.34 | — |
| 2022-01-14 | 13.30 | $12.42 | — |
| 2022-01-13 | 13.27 | $12.40 | — |
| 2022-01-12 | 13.31 | $12.41 | — |
| 2022-01-11 | 13.30 | $12.31 | — |
| 2022-01-10 | 13.67 | $12.28 | — |
| 2022-01-07 | 14.16 | $12.28 | — |
| 2022-01-06 | 14.69 | $12.32 | — |
| 2022-01-05 | 15.08 | $12.24 | — |
| 2022-01-04 | 15.78 | $12.34 | — |
| 2022-01-03 | 16.11 | $12.35 | — |
| 2021-12-31 | 16.42 | $12.47 | — |
| 2021-12-30 | 16.24 | $12.46 | — |
| 2021-12-29 | 16.07 | $12.55 | — |
| 2021-12-28 | 15.49 | $12.46 | — |
| 2021-12-27 | 15.14 | $12.42 | — |
| 2021-12-23 | 14.87 | $12.27 | — |
| 2021-12-22 | 15.07 | $12.23 | — |
| 2021-12-21 | 15.41 | $12.12 | — |
| 2021-12-20 | 16.16 | $12.11 | — |
| 2021-12-17 | 16.99 | $12.10 | — |
| 2021-12-16 | 17.87 | $12.27 | — |
| 2021-12-15 | 18.17 | $12.28 | — |
| 2021-12-14 | 18.45 | $12.10 | — |
| 2021-12-13 | 19.37 | $12.09 | — |
| 2021-12-10 | 20.37 | $12.08 | — |
| 2021-12-09 | 21.42 | $11.92 | — |
| 2021-12-08 | 21.91 | $12.26 | — |
| 2021-12-07 | 22.27 | $12.32 | — |
| 2021-12-06 | 22.31 | $12.26 | — |
| 2021-12-03 | 22.59 | $12.24 | — |
| 2021-12-02 | 22.95 | $12.20 | — |
| 2021-12-01 | 23.49 | $12.07 | — |
| 2021-11-30 | 24.61 | $12.09 | — |
| 2021-11-29 | 25.69 | $12.24 | — |
| 2021-11-26 | 26.03 | $12.15 | — |
| 2021-11-24 | 26.77 | $12.26 | — |
| 2021-11-23 | 26.86 | $12.32 | — |
| 2021-11-22 | 26.52 | $12.29 | — |
| 2021-11-19 | 26.27 | $12.29 | — |
| 2021-11-18 | 26.02 | $12.32 | — |
| 2021-11-17 | 25.54 | $12.21 | — |
| 2021-11-16 | 25.43 | $12.15 | — |
| 2021-11-15 | 25.56 | $12.13 | — |
| 2021-11-12 | 25.78 | $12.12 | — |
| 2021-11-11 | 26.05 | $12.08 | — |
| 2021-11-10 | 26.50 | $12.06 | — |
| 2021-11-09 | 27.06 | $12.08 | — |
| 2021-11-08 | 27.53 | $12.07 | — |
| 2021-11-05 | 28.06 | $12.12 | — |
| 2021-11-04 | 28.36 | $12.13 | — |
| 2021-11-03 | 28.62 | $12.19 | — |
| 2021-11-02 | 28.57 | $12.06 | — |
| 2021-11-01 | 28.94 | $12.02 | — |
| 2021-10-29 | 29.47 | $12.06 | — |
| 2021-10-28 | 29.81 | $12.06 | — |
| 2021-10-27 | 30.18 | $11.98 | — |
| 2021-10-26 | 30.82 | $12.06 | — |
| 2021-10-25 | 31.10 | $12.05 | — |
| 2021-10-22 | 31.42 | $12.06 | — |
| 2021-10-21 | 31.70 | $11.99 | — |
| 2021-10-20 | 32.21 | $11.98 | — |
| 2021-10-19 | 32.77 | $11.93 | — |
| 2021-10-18 | 33.51 | $11.92 | — |
| 2021-10-15 | 34.31 | $11.89 | — |
| 2021-10-14 | 35.25 | $11.83 | — |
| 2021-10-13 | 36.40 | $11.70 | — |
| 2021-10-12 | 38.01 | $11.75 | — |
| 2021-10-11 | 39.52 | $11.89 | — |
| 2021-10-08 | 40.56 | $11.94 | — |
| 2021-10-07 | 41.44 | $11.93 | — |
| 2021-10-06 | 42.40 | $11.86 | — |
| 2021-10-05 | 43.59 | $11.87 | — |
| 2021-10-04 | 44.80 | $11.76 | — |
| 2021-10-01 | 46.36 | $11.78 | — |
| 2021-09-30 | 47.93 | $11.76 | — |
| 2021-09-29 | 49.63 | $11.92 | — |
| 2021-09-28 | 50.84 | $11.86 | — |
| 2021-09-27 | 52.25 | $11.98 | — |
| 2021-09-24 | 53.28 | $12.09 | — |
| 2021-09-23 | 53.90 | $12.07 | — |
| 2021-09-22 | 54.58 | $11.96 | — |
| 2021-09-21 | 55.51 | $11.88 | — |
| 2021-09-20 | 56.63 | $11.87 | — |
| 2021-09-17 | 57.83 | $11.92 | — |
| 2021-09-16 | 58.91 | $12.03 | — |
| 2021-09-15 | 59.61 | $12.07 | — |
| 2021-09-14 | 60.18 | $12.01 | — |
| 2021-09-13 | 60.87 | $12.04 | — |
| 2021-09-10 | 61.48 | $12.07 | — |
| 2021-09-09 | 62.01 | $12.07 | — |
| 2021-09-08 | 62.57 | $12.12 | — |
| 2021-09-07 | 62.98 | $12.09 | — |
| 2021-09-03 | 63.44 | $12.18 | — |
| 2021-09-02 | 63.62 | $12.19 | — |
| 2021-09-01 | 63.78 | $12.16 | — |
| 2021-08-31 | 63.97 | $12.17 | — |
| 2021-08-30 | 64.14 | $12.28 | — |
| 2021-08-27 | 63.98 | $12.23 | — |
| 2021-08-26 | 63.84 | $12.16 | — |
| 2021-08-25 | 63.74 | $12.19 | — |
| 2021-08-24 | 63.55 | $12.15 | — |
| 2021-08-23 | 63.36 | $12.21 | — |
| 2021-08-20 | 63.01 | $12.22 | — |
| 2021-08-19 | 62.62 | $12.15 | — |
| 2021-08-18 | 62.23 | $12.17 | — |
| 2021-08-17 | 61.77 | $12.27 | — |
| 2021-08-16 | 61.06 | $12.35 | — |
| 2021-08-13 | 60.12 | $12.30 | — |
| 2021-08-12 | 59.15 | $12.22 | — |
| 2021-08-11 | 58.15 | $12.20 | — |
| 2021-08-10 | 57.10 | $12.10 | — |
| 2021-08-09 | 56.02 | $12.06 | — |
| 2021-08-06 | 54.89 | $12.08 | — |
| 2021-08-05 | 53.66 | $12.09 | — |
| 2021-08-04 | 52.36 | $12.11 | — |
| 2021-08-03 | 50.95 | $12.18 | — |
| 2021-08-02 | 49.35 | $12.06 | — |
| 2021-07-30 | 47.68 | $12.09 | — |
| 2021-07-29 | 45.89 | $12.12 | — |
| 2021-07-28 | 43.95 | $11.99 | — |
| 2021-07-27 | 41.93 | $12.06 | — |
| 2021-07-26 | 39.71 | $12.09 | — |
| 2021-07-23 | 37.34 | $12.09 | — |
| 2021-07-22 | 34.83 | $11.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected