Is Gensource Potash Corporation (AGCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gensource Potash Corporation (AGCCF) research center and poll results.
OTC : AGCCF
Gensource Potash Corporation — Technical Indicators
$0.04 USD
$0 (0.0%)
- Volume
- 12.5K
- Average Volume
- 3.7K
- Market Capitalization
- $18.73M
- P/E Ratio
- -33.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-20
Close Price
$0.04
Vol: 12500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.04 | 12500 |
| 2026-07-17 | 0.07 | $0.04 | 12500 |
| 2026-07-16 | 0.07 | $0.04 | 300 |
| 2026-07-15 | 0.08 | $0.06 | 12500 |
| 2026-07-14 | 0.08 | $0.06 | 12500 |
| 2026-07-13 | 0.08 | $0.06 | 12500 |
| 2026-07-10 | 0.09 | $0.06 | 12500 |
| 2026-07-09 | 0.09 | $0.06 | 12500 |
| 2026-07-08 | 0.09 | $0.06 | 12500 |
| 2026-07-07 | 0.09 | $0.06 | — |
| 2026-07-06 | 0.10 | $0.06 | 12500 |
| 2026-07-02 | 0.10 | $0.06 | 12500 |
| 2026-07-01 | 0.10 | $0.06 | 12500 |
| 2026-06-30 | 0.11 | $0.06 | 12500 |
| 2026-06-29 | 0.11 | $0.06 | 12500 |
| 2026-06-26 | 0.11 | $0.06 | 12500 |
| 2026-06-25 | 0.12 | $0.06 | 12500 |
| 2026-06-24 | 0.12 | $0.06 | 50225 |
| 2026-06-23 | 0.12 | $0.13 | 12500 |
| 2026-06-22 | 0.12 | $0.13 | 12500 |
| 2026-06-18 | 0.12 | $0.13 | 12500 |
| 2026-06-17 | 0.12 | $0.13 | 12500 |
| 2026-06-16 | 0.11 | $0.13 | 12500 |
| 2026-06-15 | 0.11 | $0.13 | 12500 |
| 2026-06-12 | 0.11 | $0.13 | 12500 |
| 2026-06-11 | 0.11 | $0.12 | 12500 |
| 2026-06-10 | 0.11 | $0.11 | 25000 |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 21800 |
| 2026-06-04 | 0.10 | $0.13 | — |
| 2026-06-03 | 0.10 | $0.13 | 10000 |
| 2026-06-02 | 0.10 | $0.13 | 10000 |
| 2026-06-01 | 0.09 | $0.13 | 10000 |
| 2026-05-29 | 0.09 | $0.13 | 10000 |
| 2026-05-28 | 0.09 | $0.13 | 10000 |
| 2026-05-27 | 0.09 | $0.10 | 10000 |
| 2026-05-26 | 0.09 | $0.10 | 14924 |
| 2026-05-22 | 0.09 | $0.11 | 20000 |
| 2026-05-21 | 0.09 | $0.11 | 20000 |
| 2026-05-20 | 0.09 | $0.11 | 100000 |
| 2026-05-19 | 0.09 | $0.08 | 20000 |
| 2026-05-18 | 0.09 | $0.08 | 20000 |
| 2026-05-15 | 0.09 | $0.08 | — |
| 2026-05-14 | 0.09 | $0.08 | 20000 |
| 2026-05-13 | 0.09 | $0.08 | 20000 |
| 2026-05-12 | 0.09 | $0.08 | 100000 |
| 2026-05-11 | 0.09 | $0.08 | 20000 |
| 2026-05-08 | 0.09 | $0.08 | 20000 |
| 2026-05-07 | 0.10 | $0.08 | — |
| 2026-05-06 | 0.10 | $0.08 | 20000 |
| 2026-05-05 | 0.10 | $0.08 | 20000 |
| 2026-05-04 | 0.10 | $0.08 | — |
| 2026-05-01 | 0.11 | $0.08 | 20000 |
| 2026-04-30 | 0.11 | $0.08 | 20000 |
| 2026-04-29 | 0.11 | $0.08 | 104600 |
| 2026-04-28 | 0.10 | $0.12 | 3500 |
| 2026-04-27 | 0.10 | $0.12 | 3500 |
| 2026-04-24 | 0.09 | $0.12 | 3500 |
| 2026-04-23 | 0.09 | $0.12 | 3500 |
| 2026-04-22 | 0.08 | $0.12 | 3500 |
| 2026-04-21 | 0.07 | $0.12 | 3500 |
| 2026-04-20 | 0.08 | $0.12 | 4500 |
| 2026-04-17 | 0.09 | $0.08 | 10185 |
| 2026-04-16 | 0.09 | $0.08 | 10185 |
| 2026-04-15 | 0.09 | $0.08 | 10185 |
| 2026-04-14 | 0.09 | $0.08 | 10185 |
| 2026-04-13 | 0.09 | $0.08 | 10185 |
| 2026-04-10 | 0.09 | $0.13 | 10185 |
| 2026-04-09 | 0.09 | $0.13 | 10185 |
| 2026-04-08 | 0.09 | $0.13 | — |
| 2026-04-07 | 0.08 | $0.13 | — |
| 2026-04-06 | 0.08 | $0.13 | 10185 |
| 2026-04-02 | 0.07 | $0.13 | 13700 |
| 2026-04-01 | 0.07 | $0.01 | 10000 |
| 2026-03-31 | 0.07 | $0.01 | 10000 |
| 2026-03-30 | 0.07 | $0.01 | 10000 |
| 2026-03-27 | 0.08 | $0.01 | 10000 |
| 2026-03-26 | 0.08 | $0.01 | 10000 |
| 2026-03-25 | 0.08 | $0.01 | 10000 |
| 2026-03-24 | 0.09 | $0.01 | 22500 |
| 2026-03-23 | 0.09 | $0.23 | 8000 |
| 2026-03-20 | 0.08 | $0.23 | 74200 |
| 2026-03-19 | 0.08 | $0.12 | 8100 |
| 2026-03-18 | 0.07 | $0.12 | 15000 |
| 2026-03-17 | 0.07 | $0.12 | 25600 |
| 2026-03-16 | 0.07 | $0.12 | 8000 |
| 2026-03-13 | 0.07 | $0.08 | 91000 |
| 2026-03-12 | 0.07 | $0.08 | 91000 |
| 2026-03-11 | 0.07 | $0.03 | 91000 |
| 2026-03-10 | 0.07 | $0.03 | 91000 |
| 2026-03-09 | 0.07 | $0.03 | 91000 |
| 2026-03-06 | 0.08 | $0.03 | 91000 |
| 2026-03-05 | 0.08 | $0.07 | 91000 |
| 2026-03-04 | 0.08 | $0.07 | 91000 |
| 2026-03-03 | 0.08 | $0.07 | 91000 |
| 2026-03-02 | 0.08 | $0.07 | 91000 |
| 2026-02-27 | 0.08 | $0.07 | 91000 |
| 2026-02-26 | 0.08 | $0.07 | 91000 |
| 2026-02-25 | 0.07 | $0.07 | 91000 |
| 2026-02-24 | 0.07 | $0.07 | 91000 |
| 2026-02-23 | 0.07 | $0.09 | 91000 |
| 2026-02-20 | 0.07 | $0.09 | — |
| 2026-02-19 | 0.06 | $0.09 | — |
| 2026-02-18 | 0.06 | $0.09 | — |
| 2026-02-17 | 0.06 | $0.09 | — |
| 2026-02-13 | 0.05 | $0.09 | — |
| 2026-02-12 | 0.05 | $0.09 | — |
| 2026-02-11 | 0.05 | $0.09 | 107000 |
| 2026-02-10 | 0.05 | $0.07 | 100000 |
| 2026-02-09 | 0.04 | $0.07 | — |
| 2026-02-06 | 0.04 | $0.07 | — |
| 2026-02-05 | 0.04 | $0.07 | 1200 |
| 2026-02-04 | 0.04 | $0.07 | 1200 |
| 2026-02-03 | 0.04 | $0.07 | 1200 |
| 2026-02-02 | 0.04 | $0.07 | — |
| 2026-01-30 | 0.03 | $0.07 | 100100 |
| 2026-01-29 | 0.03 | $0.05 | 5100 |
| 2026-01-28 | 0.03 | $0.03 | 1200 |
| 2026-01-27 | 0.03 | $0.03 | 96100 |
| 2026-01-26 | 0.03 | $0.03 | 96100 |
| 2026-01-23 | 0.02 | $0.03 | 96100 |
| 2026-01-22 | 0.02 | $0.01 | 96100 |
| 2026-01-21 | 0.02 | $0.01 | 96100 |
| 2026-01-20 | 0.03 | $0.01 | 96100 |
| 2026-01-16 | 0.03 | $0.01 | 96100 |
| 2026-01-15 | 0.03 | $0.01 | 96100 |
| 2026-01-14 | 0.03 | $0.06 | 96100 |
| 2026-01-13 | 0.03 | $0.06 | 96100 |
| 2026-01-12 | 0.03 | $0.06 | 96100 |
| 2026-01-09 | 0.03 | $0.05 | 96100 |
| 2026-01-08 | 0.03 | $0.05 | 96100 |
| 2026-01-07 | 0.03 | $0.05 | 20000 |
| 2026-01-06 | 0.03 | $0.01 | — |
| 2026-01-05 | 0.03 | $0.01 | 1200 |
| 2026-01-02 | 0.03 | $0.01 | 1200 |
| 2025-12-31 | 0.03 | $0.01 | 1200 |
| 2025-12-30 | 0.03 | $0.01 | 1200 |
| 2025-12-29 | 0.04 | $0.01 | 20000 |
| 2025-12-26 | 0.04 | $0.01 | 1200 |
| 2025-12-24 | 0.04 | $0.01 | — |
| 2025-12-23 | 0.04 | $0.01 | 5400 |
| 2025-12-22 | 0.04 | $0.01 | 20025 |
| 2025-12-19 | 0.04 | $0.04 | 2000 |
| 2025-12-18 | 0.03 | $0.04 | 100 |
| 2025-12-17 | 0.03 | $0.04 | 100 |
| 2025-12-16 | 0.03 | $0.04 | 100 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | 45000 |
| 2025-12-11 | 0.03 | $0.04 | — |
| 2025-12-10 | 0.02 | $0.04 | 100 |
| 2025-12-09 | 0.02 | $0.05 | — |
| 2025-12-08 | 0.02 | $0.05 | 97000 |
| 2025-12-05 | 0.02 | $0.06 | 11000 |
| 2025-12-04 | 0.02 | $0.04 | 10000 |
| 2025-12-03 | 0.02 | $0.04 | 10000 |
| 2025-12-02 | 0.02 | $0.05 | — |
| 2025-12-01 | 0.02 | $0.05 | 234000 |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 7685 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 7685 |
| 2025-11-21 | 0.03 | $0.01 | 120000 |
| 2025-11-20 | 0.03 | $0.01 | 120000 |
| 2025-11-19 | 0.03 | $0.01 | 120000 |
| 2025-11-18 | 0.03 | $0.01 | 7685 |
| 2025-11-17 | 0.03 | $0.01 | 7685 |
| 2025-11-14 | 0.04 | $0.01 | 120000 |
| 2025-11-13 | 0.04 | $0.01 | 7685 |
| 2025-11-12 | 0.04 | $0.01 | 7685 |
| 2025-11-11 | 0.05 | $0.01 | 7685 |
| 2025-11-10 | 0.05 | $0.01 | 7685 |
| 2025-11-07 | 0.05 | $0.01 | 7685 |
| 2025-11-06 | 0.05 | $0.01 | 7700 |
| 2025-11-05 | 0.06 | $0.04 | 120000 |
| 2025-11-04 | 0.06 | $0.04 | 120000 |
| 2025-11-03 | 0.06 | $0.05 | 120000 |
| 2025-10-31 | 0.06 | $0.05 | 120000 |
| 2025-10-30 | 0.06 | $0.05 | 120000 |
| 2025-10-29 | 0.06 | $0.05 | 120000 |
| 2025-10-28 | 0.06 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.07 | $0.05 | — |
| 2025-10-23 | 0.07 | $0.05 | — |
| 2025-10-22 | 0.07 | $0.05 | — |
| 2025-10-21 | 0.07 | $0.05 | 3200 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 10000 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | 234001 |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | 200 |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | 10000 |
| 2025-08-29 | 0.06 | $0.07 | 10000 |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 10000 |
| 2025-08-21 | 0.06 | $0.07 | 10000 |
| 2025-08-20 | 0.06 | $0.07 | 10000 |
| 2025-08-19 | 0.06 | $0.07 | 10000 |
| 2025-08-18 | 0.06 | $0.07 | — |
| 2025-08-15 | 0.06 | $0.07 | 3500 |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 10000 |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 15000 |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | 24300 |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | 4000 |
| 2025-07-28 | 0.06 | $0.07 | 10025 |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | 1 |
| 2025-07-23 | 0.06 | $0.07 | 1200 |
| 2025-07-22 | 0.06 | $0.06 | 3700 |
| 2025-07-21 | 0.06 | $0.06 | 10000 |
| 2025-07-18 | 0.06 | $0.06 | 10000 |
| 2025-07-17 | 0.06 | $0.06 | 10000 |
| 2025-07-16 | 0.06 | $0.00 | 20300 |
| 2025-07-15 | 0.06 | $0.06 | 500000 |
| 2025-07-14 | 0.06 | $0.06 | 500000 |
| 2025-07-11 | 0.06 | $0.06 | 500000 |
| 2025-07-10 | 0.05 | $0.06 | 500000 |
| 2025-07-09 | 0.05 | $0.06 | 500000 |
| 2025-07-08 | 0.05 | $0.06 | 500000 |
| 2025-07-07 | 0.05 | $0.06 | 500000 |
| 2025-07-03 | 0.05 | $0.06 | — |
| 2025-07-02 | 0.05 | $0.06 | 500000 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.04 | $0.06 | — |
| 2025-06-24 | 0.04 | $0.06 | — |
| 2025-06-23 | 0.04 | $0.06 | — |
| 2025-06-20 | 0.04 | $0.06 | 2700 |
| 2025-06-18 | 0.04 | $0.05 | 500000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 4 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.06 | $0.04 | — |
| 2025-05-08 | 0.06 | $0.04 | — |
| 2025-05-07 | 0.06 | $0.04 | 3048 |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | — |
| 2025-04-30 | 0.06 | $0.05 | 1500 |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.07 | $0.05 | — |
| 2025-04-25 | 0.07 | $0.05 | — |
| 2025-04-24 | 0.07 | $0.05 | — |
| 2025-04-23 | 0.07 | $0.05 | 1000 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | 8800 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | 4 |
| 2025-03-27 | 0.07 | $0.07 | 4 |
| 2025-03-26 | 0.07 | $0.07 | 4 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 4 |
| 2025-03-20 | 0.07 | $0.07 | 4 |
| 2025-03-19 | 0.07 | $0.07 | 4 |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 4 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.06 | $0.07 | 108 |
| 2025-02-27 | 0.06 | $0.09 | — |
| 2025-02-26 | 0.06 | $0.09 | 10000 |
| 2025-02-25 | 0.05 | $0.09 | 10000 |
| 2025-02-24 | 0.05 | $0.09 | 10000 |
| 2025-02-21 | 0.04 | $0.08 | 10000 |
| 2025-02-20 | 0.04 | $0.07 | — |
| 2025-02-19 | 0.04 | $0.07 | — |
| 2025-02-18 | 0.04 | $0.07 | 10000 |
| 2025-02-14 | 0.04 | $0.07 | — |
| 2025-02-13 | 0.04 | $0.07 | 2500 |
| 2025-02-12 | 0.04 | $0.07 | — |
| 2025-02-11 | 0.04 | $0.07 | 13000 |
| 2025-02-10 | 0.03 | $0.06 | 10000 |
| 2025-02-07 | 0.03 | $0.06 | 16000 |
| 2025-02-06 | 0.03 | $0.06 | — |
| 2025-02-05 | 0.03 | $0.06 | 24075 |
| 2025-02-04 | 0.03 | $0.01 | — |
| 2025-02-03 | 0.03 | $0.01 | — |
| 2025-01-31 | 0.03 | $0.01 | 24075 |
| 2025-01-30 | 0.03 | $0.01 | — |
| 2025-01-29 | 0.03 | $0.01 | — |
| 2025-01-28 | 0.03 | $0.01 | 24075 |
| 2025-01-27 | 0.03 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | 10000 |
| 2025-01-22 | 0.03 | $0.00 | 24075 |
| 2025-01-21 | 0.03 | $0.07 | 24075 |
| 2025-01-17 | 0.03 | $0.07 | 24075 |
| 2025-01-16 | 0.03 | $0.07 | 24075 |
| 2025-01-15 | 0.03 | $0.07 | 16249 |
| 2025-01-14 | 0.03 | $0.04 | 24075 |
| 2025-01-13 | 0.03 | $0.02 | 24075 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 24075 |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | 24075 |
| 2024-12-31 | 0.04 | $0.02 | 24075 |
| 2024-12-30 | 0.04 | $0.03 | 24075 |
| 2024-12-27 | 0.04 | $0.03 | 24075 |
| 2024-12-26 | 0.04 | $0.03 | 24075 |
| 2024-12-24 | 0.04 | $0.03 | 24075 |
| 2024-12-23 | 0.04 | $0.03 | 24075 |
| 2024-12-20 | 0.05 | $0.03 | 500 |
| 2024-12-19 | 0.05 | $0.04 | 24075 |
| 2024-12-18 | 0.05 | $0.04 | — |
| 2024-12-17 | 0.05 | $0.04 | 24075 |
| 2024-12-16 | 0.05 | $0.04 | 24075 |
| 2024-12-13 | 0.05 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | — |
| 2024-12-10 | 0.06 | $0.04 | — |
| 2024-12-09 | 0.06 | $0.04 | — |
| 2024-12-06 | 0.06 | $0.04 | — |
| 2024-12-05 | 0.06 | $0.04 | — |
| 2024-12-04 | 0.06 | $0.04 | 510 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.07 | $0.06 | — |
| 2024-11-19 | 0.07 | $0.06 | — |
| 2024-11-18 | 0.07 | $0.06 | — |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | — |
| 2024-11-13 | 0.07 | $0.06 | — |
| 2024-11-12 | 0.07 | $0.06 | 24075 |
| 2024-11-11 | 0.07 | $0.06 | — |
| 2024-11-08 | 0.07 | $0.06 | — |
| 2024-11-07 | 0.07 | $0.06 | — |
| 2024-11-06 | 0.08 | $0.06 | 24075 |
| 2024-11-05 | 0.08 | $0.02 | 24075 |
| 2024-11-04 | 0.08 | $0.08 | 24075 |
| 2024-11-01 | 0.08 | $0.08 | 24075 |
| 2024-10-31 | 0.08 | $0.08 | 24075 |
| 2024-10-30 | 0.08 | $0.08 | 24075 |
| 2024-10-29 | 0.08 | $0.08 | 24075 |
| 2024-10-28 | 0.08 | $0.08 | 24075 |
| 2024-10-25 | 0.08 | $0.08 | 24075 |
| 2024-10-24 | 0.08 | $0.08 | 24075 |
| 2024-10-23 | 0.08 | $0.08 | 24075 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.09 | $0.08 | — |
| 2024-10-10 | 0.09 | $0.08 | — |
| 2024-10-09 | 0.09 | $0.08 | — |
| 2024-10-08 | 0.09 | $0.08 | 24075 |
| 2024-10-07 | 0.09 | $0.08 | 24075 |
| 2024-10-04 | 0.09 | $0.08 | 24075 |
| 2024-10-03 | 0.09 | $0.08 | — |
| 2024-10-02 | 0.09 | $0.08 | 24075 |
| 2024-10-01 | 0.08 | $0.08 | 24075 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 24075 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 24075 |
| 2024-09-19 | 0.08 | $0.08 | 24075 |
| 2024-09-18 | 0.08 | $0.12 | 24075 |
| 2024-09-17 | 0.08 | $0.12 | 24075 |
| 2024-09-16 | 0.07 | $0.12 | 24075 |
| 2024-09-13 | 0.07 | $0.12 | 61335 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | 10000 |
| 2024-09-10 | 0.07 | $0.08 | 10000 |
| 2024-09-09 | 0.07 | $0.08 | 10000 |
| 2024-09-06 | 0.07 | $0.08 | 10000 |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 500 |
| 2024-08-30 | 0.07 | $0.07 | 35000 |
| 2024-08-29 | 0.07 | $0.07 | 10000 |
| 2024-08-28 | 0.07 | $0.07 | 10000 |
| 2024-08-27 | 0.07 | $0.07 | 10000 |
| 2024-08-26 | 0.07 | $0.07 | 600 |
| 2024-08-23 | 0.07 | $0.07 | 10000 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 10000 |
| 2024-08-20 | 0.07 | $0.07 | 10000 |
| 2024-08-19 | 0.07 | $0.07 | 10000 |
| 2024-08-16 | 0.07 | $0.07 | 10000 |
| 2024-08-15 | 0.07 | $0.07 | 10000 |
| 2024-08-14 | 0.07 | $0.07 | 10000 |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | 2500 |
| 2024-08-09 | 0.07 | $0.08 | — |
| 2024-08-08 | 0.06 | $0.08 | — |
| 2024-08-07 | 0.06 | $0.08 | 10000 |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | 9500 |
| 2024-07-16 | 0.06 | $0.07 | 9500 |
| 2024-07-08 | 0.05 | $0.07 | 11000 |
| 2024-07-05 | 0.05 | $0.02 | 1000 |
| 2024-06-24 | 0.06 | $0.06 | 108001 |
| 2024-06-21 | 0.05 | $0.01 | 7700 |
| 2024-05-21 | 0.06 | $0.06 | 8000 |
| 2024-05-20 | 0.06 | $0.06 | 100 |
| 2024-05-09 | 0.06 | $0.05 | 5000 |
| 2024-04-17 | 0.06 | $0.08 | 118432 |
| 2024-04-15 | 0.06 | $0.12 | 125332 |
| 2024-03-18 | 0.05 | $0.06 | 10000 |
| 2024-03-15 | 0.05 | $0.05 | 5000 |
| 2024-03-05 | 0.05 | $0.05 | 2000 |
| 2024-02-29 | 0.05 | $0.04 | 21000 |
| 2024-02-27 | 0.05 | $0.05 | 4000 |
| 2024-02-26 | 0.05 | $0.05 | 1000 |
| 2024-02-23 | 0.05 | $0.05 | 2000 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | 10000 |
| 2024-02-12 | 0.04 | $0.06 | — |
| 2024-02-09 | 0.04 | $0.06 | — |
| 2024-02-08 | 0.04 | $0.06 | — |
| 2024-02-07 | 0.04 | $0.06 | 9000 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 7000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 10000 |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | 400 |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | 20000 |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | 500 |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.06 | $0.04 | — |
| 2024-01-12 | 0.06 | $0.04 | — |
| 2023-12-29 | 0.06 | $0.04 | 10000 |
| 2023-12-27 | 0.06 | $0.04 | 2500 |
| 2023-12-21 | 0.06 | $0.05 | 10000 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 3000 |
| 2023-12-07 | 0.06 | $0.06 | 70000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | 4500 |
| 2023-11-28 | 0.05 | $0.06 | 4500 |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | 5100 |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | 30000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.03 | $0.05 | — |
| 2023-10-31 | 0.03 | $0.05 | — |
| 2023-10-30 | 0.03 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 10000 |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | 2600 |
| 2023-10-17 | 0.05 | $0.01 | 2000 |
| 2023-10-16 | 0.05 | $0.01 | — |
| 2023-10-13 | 0.05 | $0.01 | — |
| 2023-10-12 | 0.06 | $0.01 | — |
| 2023-10-11 | 0.06 | $0.01 | — |
| 2023-10-10 | 0.06 | $0.01 | — |
| 2023-10-09 | 0.06 | $0.01 | — |
| 2023-10-06 | 0.06 | $0.01 | — |
| 2023-10-05 | 0.06 | $0.01 | — |
| 2023-10-04 | 0.06 | $0.01 | 1125 |
| 2023-10-03 | 0.06 | $0.11 | — |
| 2023-10-02 | 0.06 | $0.11 | — |
| 2023-09-29 | 0.05 | $0.11 | — |
| 2023-09-28 | 0.05 | $0.11 | — |
| 2023-09-27 | 0.05 | $0.11 | — |
| 2023-09-26 | 0.05 | $0.11 | 100000 |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 3000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | 3000 |
| 2023-09-13 | 0.08 | $0.02 | — |
| 2023-09-12 | 0.08 | $0.02 | — |
| 2023-09-11 | 0.09 | $0.02 | 2000 |
| 2023-09-08 | 0.09 | $0.02 | — |
| 2023-09-07 | 0.10 | $0.02 | 900 |
| 2023-09-06 | 0.10 | $0.02 | — |
| 2023-09-05 | 0.11 | $0.02 | 13550 |
| 2023-09-01 | 0.11 | $0.02 | 3340 |
| 2023-08-31 | 0.11 | $0.10 | 600 |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | 5000 |
| 2023-08-25 | 0.11 | $0.12 | — |
| 2023-08-24 | 0.11 | $0.12 | — |
| 2023-08-23 | 0.11 | $0.12 | — |
| 2023-08-22 | 0.11 | $0.12 | — |
| 2023-08-21 | 0.10 | $0.12 | — |
| 2023-08-18 | 0.10 | $0.12 | — |
| 2023-08-17 | 0.10 | $0.12 | — |
| 2023-08-16 | 0.10 | $0.12 | — |
| 2023-08-15 | 0.10 | $0.12 | — |
| 2023-08-14 | 0.10 | $0.12 | — |
| 2023-08-11 | 0.10 | $0.12 | 1000 |
| 2023-08-10 | 0.10 | $0.12 | — |
| 2023-08-09 | 0.10 | $0.12 | — |
| 2023-08-07 | 0.09 | $0.12 | 200 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 1000 |
| 2023-08-01 | 0.10 | $0.09 | — |
| 2023-07-31 | 0.10 | $0.09 | — |
| 2023-07-28 | 0.10 | $0.09 | 4000 |
| 2023-07-27 | 0.10 | $0.08 | — |
| 2023-07-26 | 0.10 | $0.08 | 25500 |
| 2023-07-25 | 0.10 | $0.09 | 500 |
| 2023-07-24 | 0.10 | $0.09 | 1500 |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | 1000 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 5000 |
| 2023-06-26 | 0.09 | $0.10 | 5000 |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | 2400 |
| 2023-06-21 | 0.09 | $0.11 | — |
| 2023-06-20 | 0.09 | $0.11 | 12000 |
| 2023-06-16 | 0.09 | $0.11 | 1100 |
| 2023-06-15 | 0.09 | $0.10 | — |
| 2023-06-14 | 0.09 | $0.10 | 121 |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | 6000 |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | 49700 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 9400 |
| 2023-06-01 | 0.09 | $0.08 | 300 |
| 2023-05-31 | 0.09 | $0.08 | — |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 20000 |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | 100000 |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.08 | $0.10 | 12000 |
| 2023-05-16 | 0.08 | $0.10 | — |
| 2023-05-15 | 0.08 | $0.10 | — |
| 2023-05-12 | 0.08 | $0.10 | 200 |
| 2023-05-11 | 0.08 | $0.09 | — |
| 2023-05-10 | 0.07 | $0.09 | — |
| 2023-05-09 | 0.07 | $0.09 | — |
| 2023-05-08 | 0.07 | $0.09 | 21500 |
| 2023-05-05 | 0.06 | $0.09 | 25000 |
| 2023-05-04 | 0.06 | $0.08 | 23000 |
| 2023-05-03 | 0.06 | $0.08 | — |
| 2023-05-02 | 0.06 | $0.08 | — |
| 2023-05-01 | 0.06 | $0.08 | — |
| 2023-04-28 | 0.06 | $0.08 | 1000 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 4950 |
| 2023-04-25 | 0.06 | $0.08 | — |
| 2023-04-24 | 0.06 | $0.08 | — |
| 2023-04-21 | 0.06 | $0.08 | — |
| 2023-04-20 | 0.06 | $0.08 | 62500 |
| 2023-04-19 | 0.06 | $0.08 | 2500 |
| 2023-04-18 | 0.06 | $0.08 | 1000 |
| 2023-04-17 | 0.07 | $0.03 | — |
| 2023-04-14 | 0.07 | $0.03 | — |
| 2023-04-13 | 0.07 | $0.03 | — |
| 2023-04-12 | 0.07 | $0.03 | 550 |
| 2023-04-11 | 0.07 | $0.07 | 1000 |
| 2023-04-10 | 0.07 | $0.02 | — |
| 2023-04-06 | 0.07 | $0.02 | — |
| 2023-04-05 | 0.07 | $0.02 | 1000 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 14000 |
| 2023-03-31 | 0.07 | $0.09 | — |
| 2023-03-30 | 0.07 | $0.09 | — |
| 2023-03-29 | 0.07 | $0.09 | — |
| 2023-03-28 | 0.07 | $0.09 | 2000 |
| 2023-03-27 | 0.07 | $0.09 | 10100 |
| 2023-03-22 | 0.07 | $0.09 | 2000 |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | 14500 |
| 2023-03-17 | 0.08 | $0.08 | 20000 |
| 2023-03-16 | 0.08 | $0.10 | 37000 |
| 2023-03-15 | 0.08 | $0.08 | 41500 |
| 2023-03-14 | 0.08 | $0.10 | 1000 |
| 2023-03-13 | 0.09 | $0.10 | 600 |
| 2023-03-10 | 0.09 | $0.02 | — |
| 2023-03-09 | 0.09 | $0.02 | — |
| 2023-03-08 | 0.10 | $0.02 | — |
| 2023-03-07 | 0.10 | $0.02 | — |
| 2023-03-06 | 0.11 | $0.02 | 600 |
| 2023-03-03 | 0.11 | $0.09 | 550 |
| 2023-03-02 | 0.11 | $0.09 | — |
| 2023-03-01 | 0.11 | $0.09 | — |
| 2023-02-28 | 0.11 | $0.09 | — |
| 2023-02-27 | 0.11 | $0.09 | — |
| 2023-02-21 | 0.11 | $0.09 | 5100 |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | 2015 |
| 2023-02-15 | 0.11 | $0.12 | 5000 |
| 2023-02-14 | 0.11 | $0.13 | — |
| 2023-02-13 | 0.11 | $0.13 | 100500 |
| 2023-02-10 | 0.11 | $0.13 | 100350 |
| 2023-02-09 | 0.11 | $0.13 | 7000 |
| 2023-02-08 | 0.11 | $0.13 | — |
| 2023-02-07 | 0.11 | $0.13 | 1000 |
| 2023-02-06 | 0.11 | $0.13 | 700 |
| 2023-02-03 | 0.11 | $0.11 | 325 |
| 2023-02-02 | 0.11 | $0.13 | 47700 |
| 2023-02-01 | 0.10 | $0.13 | 250 |
| 2023-01-31 | 0.10 | $0.10 | 2020 |
| 2023-01-30 | 0.10 | $0.10 | 400 |
| 2023-01-27 | 0.10 | $0.10 | 11255 |
| 2023-01-26 | 0.10 | $0.03 | 5000 |
| 2023-01-25 | 0.11 | $0.12 | 6001 |
| 2023-01-24 | 0.11 | $0.11 | 999 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | 9000 |
| 2023-01-19 | 0.11 | $0.11 | 203 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | 304 |
| 2023-01-13 | 0.11 | $0.11 | 1800 |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | 300 |
| 2023-01-05 | 0.11 | $0.09 | — |
| 2023-01-04 | 0.11 | $0.09 | — |
| 2023-01-03 | 0.12 | $0.09 | 1000 |
| 2022-12-30 | 0.12 | $0.09 | 9503 |
| 2022-12-29 | 0.12 | $0.10 | 212 |
| 2022-12-28 | 0.12 | $0.10 | 5000 |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | 8504 |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | 2000 |
| 2022-12-16 | 0.11 | $0.12 | 4000 |
| 2022-12-15 | 0.11 | $0.12 | — |
| 2022-12-14 | 0.11 | $0.12 | — |
| 2022-12-13 | 0.11 | $0.12 | — |
| 2022-12-12 | 0.11 | $0.12 | 3000 |
| 2022-12-09 | 0.11 | $0.12 | 458 |
| 2022-12-08 | 0.11 | $0.12 | 16000 |
| 2022-12-07 | 0.11 | $0.12 | — |
| 2022-12-06 | 0.11 | $0.12 | 2000 |
| 2022-12-05 | 0.11 | $0.12 | 7900 |
| 2022-12-02 | 0.12 | $0.12 | 7500 |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.13 | $0.11 | — |
| 2022-11-29 | 0.13 | $0.11 | — |
| 2022-11-28 | 0.14 | $0.11 | 9000 |
| 2022-11-25 | 0.14 | $0.11 | 8300 |
| 2022-11-23 | 0.15 | $0.11 | 5000 |
| 2022-11-22 | 0.15 | $0.11 | 1000 |
| 2022-11-21 | 0.15 | $0.11 | — |
| 2022-11-18 | 0.15 | $0.11 | — |
| 2022-11-17 | 0.15 | $0.11 | — |
| 2022-11-16 | 0.15 | $0.11 | 10000 |
| 2022-11-15 | 0.15 | $0.11 | 201 |
| 2022-11-14 | 0.15 | $0.13 | — |
| 2022-11-11 | 0.15 | $0.13 | — |
| 2022-11-10 | 0.15 | $0.13 | 9000 |
| 2022-11-09 | 0.15 | $0.12 | — |
| 2022-11-08 | 0.15 | $0.12 | 1 |
| 2022-11-07 | 0.15 | $0.12 | 100 |
| 2022-11-04 | 0.14 | $0.20 | 3 |
| 2022-11-03 | 0.14 | $0.20 | — |
| 2022-11-02 | 0.14 | $0.20 | — |
| 2022-11-01 | 0.13 | $0.20 | 49 |
| 2022-10-31 | 0.13 | $0.20 | — |
| 2022-10-28 | 0.12 | $0.20 | — |
| 2022-10-27 | 0.12 | $0.20 | 247 |
| 2022-10-26 | 0.11 | $0.12 | 3000 |
| 2022-10-25 | 0.11 | $0.13 | 77 |
| 2022-10-24 | 0.11 | $0.13 | — |
| 2022-10-21 | 0.11 | $0.13 | 7500 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | 2500 |
| 2022-10-14 | 0.12 | $0.11 | 400 |
| 2022-10-13 | 0.12 | $0.11 | — |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.12 | $0.11 | — |
| 2022-10-06 | 0.13 | $0.11 | — |
| 2022-10-05 | 0.13 | $0.11 | — |
| 2022-10-04 | 0.13 | $0.11 | 1000 |
| 2022-10-03 | 0.14 | $0.11 | — |
| 2022-09-30 | 0.14 | $0.11 | — |
| 2022-09-29 | 0.15 | $0.11 | — |
| 2022-09-28 | 0.15 | $0.11 | — |
| 2022-09-27 | 0.16 | $0.11 | — |
| 2022-09-26 | 0.16 | $0.11 | 10500 |
| 2022-09-23 | 0.16 | $0.15 | — |
| 2022-09-22 | 0.16 | $0.15 | — |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | 100000 |
| 2022-09-19 | 0.16 | $0.11 | — |
| 2022-09-16 | 0.16 | $0.11 | 1000 |
| 2022-09-15 | 0.16 | $0.11 | — |
| 2022-09-14 | 0.17 | $0.11 | — |
| 2022-09-13 | 0.17 | $0.11 | 2000 |
| 2022-09-12 | 0.17 | $0.19 | — |
| 2022-09-09 | 0.17 | $0.19 | 53 |
| 2022-09-08 | 0.16 | $0.19 | 1000 |
| 2022-09-07 | 0.16 | $0.20 | — |
| 2022-09-06 | 0.16 | $0.20 | 550 |
| 2022-09-02 | 0.16 | $0.19 | — |
| 2022-09-01 | 0.16 | $0.19 | — |
| 2022-08-31 | 0.15 | $0.19 | 1500 |
| 2022-08-30 | 0.15 | $0.20 | — |
| 2022-08-29 | 0.15 | $0.20 | 107000 |
| 2022-08-26 | 0.14 | $0.18 | 13500 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 21900 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 250 |
| 2022-08-19 | 0.14 | $0.14 | 1500 |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | 105000 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 15500 |
| 2022-08-11 | 0.14 | $0.16 | — |
| 2022-08-10 | 0.14 | $0.16 | 5000 |
| 2022-08-09 | 0.14 | $0.16 | 2500 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 100 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | 105862 |
| 2022-08-01 | 0.14 | $0.14 | 488 |
| 2022-07-29 | 0.14 | $0.14 | 76800 |
| 2022-07-28 | 0.14 | $0.11 | 3440 |
| 2022-07-27 | 0.15 | $0.14 | 2000 |
| 2022-07-26 | 0.15 | $0.14 | 206500 |
| 2022-07-25 | 0.15 | $0.15 | 10000 |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | 17500 |
| 2022-07-19 | 0.15 | $0.15 | 4000 |
| 2022-07-18 | 0.16 | $0.10 | — |
| 2022-07-15 | 0.16 | $0.10 | 6500 |
| 2022-07-14 | 0.17 | $0.15 | — |
| 2022-07-13 | 0.17 | $0.15 | — |
| 2022-07-12 | 0.17 | $0.15 | — |
| 2022-07-11 | 0.18 | $0.15 | — |
| 2022-07-08 | 0.18 | $0.15 | 10000 |
| 2022-07-07 | 0.18 | $0.15 | 300 |
| 2022-07-06 | 0.19 | $0.16 | 10000 |
| 2022-07-05 | 0.19 | $0.16 | 2000 |
| 2022-07-01 | 0.19 | $0.15 | — |
| 2022-06-30 | 0.20 | $0.15 | 2994 |
| 2022-06-29 | 0.20 | $0.16 | — |
| 2022-06-28 | 0.21 | $0.16 | — |
| 2022-06-27 | 0.21 | $0.16 | 22000 |
| 2022-06-24 | 0.21 | $0.17 | 4000 |
| 2022-06-23 | 0.22 | $0.17 | 2106 |
| 2022-06-22 | 0.22 | $0.20 | 500 |
| 2022-06-21 | 0.22 | $0.21 | 6500 |
| 2022-06-17 | 0.22 | $0.16 | 13200 |
| 2022-06-16 | 0.23 | $0.22 | — |
| 2022-06-15 | 0.23 | $0.22 | — |
| 2022-06-14 | 0.23 | $0.22 | — |
| 2022-06-13 | 0.23 | $0.22 | — |
| 2022-06-10 | 0.23 | $0.22 | — |
| 2022-06-09 | 0.23 | $0.22 | 300 |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | 20016 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.24 | $0.23 | 546 |
| 2022-06-02 | 0.24 | $0.23 | — |
| 2022-06-01 | 0.25 | $0.23 | 1000 |
| 2022-05-31 | 0.25 | $0.23 | 1000 |
| 2022-05-27 | 0.24 | $0.24 | — |
| 2022-05-26 | 0.24 | $0.24 | — |
| 2022-05-25 | 0.25 | $0.24 | 1000 |
| 2022-05-24 | 0.24 | $0.24 | 24250 |
| 2022-05-23 | 0.24 | $0.24 | — |
| 2022-05-20 | 0.25 | $0.24 | — |
| 2022-05-19 | 0.25 | $0.24 | — |
| 2022-05-18 | 0.25 | $0.24 | — |
| 2022-05-17 | 0.25 | $0.24 | 4000 |
| 2022-05-16 | 0.26 | $0.23 | 40000 |
| 2022-05-13 | 0.26 | $0.22 | 25000 |
| 2022-05-12 | 0.27 | $0.22 | 30550 |
| 2022-05-11 | 0.27 | $0.23 | 6200 |
| 2022-05-10 | 0.27 | $0.23 | 6600 |
| 2022-05-09 | 0.27 | $0.25 | 101625 |
| 2022-05-06 | 0.28 | $0.31 | — |
| 2022-05-05 | 0.28 | $0.31 | 3657 |
| 2022-05-04 | 0.28 | $0.32 | 7500 |
| 2022-05-03 | 0.28 | $0.21 | — |
| 2022-05-02 | 0.28 | $0.21 | 59045 |
| 2022-04-29 | 0.29 | $0.25 | — |
| 2022-04-28 | 0.29 | $0.25 | 2190 |
| 2022-04-27 | 0.29 | $0.20 | 18150 |
| 2022-04-26 | 0.30 | $0.25 | 320 |
| 2022-04-25 | 0.30 | $0.26 | 900 |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | — |
| 2022-04-20 | 0.31 | $0.30 | 18099 |
| 2022-04-19 | 0.31 | $0.32 | 58720 |
| 2022-04-18 | 0.31 | $0.31 | 8400 |
| 2022-04-14 | 0.31 | $0.29 | — |
| 2022-04-13 | 0.31 | $0.29 | 1000 |
| 2022-04-12 | 0.31 | $0.29 | — |
| 2022-04-11 | 0.30 | $0.29 | 7100 |
| 2022-04-08 | 0.31 | $0.29 | 5562 |
| 2022-04-07 | 0.31 | $0.33 | 9858 |
| 2022-04-06 | 0.31 | $0.31 | 4036 |
| 2022-04-05 | 0.31 | $0.31 | 41800 |
| 2022-04-04 | 0.31 | $0.30 | 307 |
| 2022-04-01 | 0.31 | $0.30 | 4842 |
| 2022-03-31 | 0.31 | $0.30 | 1000 |
| 2022-03-30 | 0.31 | $0.30 | 25150 |
| 2022-03-29 | 0.31 | $0.31 | 29725 |
| 2022-03-28 | 0.31 | $0.32 | 19594 |
| 2022-03-25 | 0.31 | $0.33 | 121748 |
| 2022-03-24 | 0.30 | $0.34 | 179500 |
| 2022-03-23 | 0.30 | $0.31 | 678 |
| 2022-03-22 | 0.30 | $0.31 | 11000 |
| 2022-03-21 | 0.30 | $0.31 | 4520 |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.28 | 1000 |
| 2022-03-16 | 0.29 | $0.28 | 16630 |
| 2022-03-15 | 0.29 | $0.28 | 13200 |
| 2022-03-14 | 0.29 | $0.31 | 5001 |
| 2022-03-11 | 0.29 | $0.33 | 42500 |
| 2022-03-10 | 0.29 | $0.30 | 25500 |
| 2022-03-09 | 0.29 | $0.30 | 6600 |
| 2022-03-08 | 0.29 | $0.30 | 11000 |
| 2022-03-07 | 0.29 | $0.36 | 21550 |
| 2022-03-04 | 0.29 | $0.31 | 3000 |
| 2022-03-03 | 0.28 | $0.32 | 125013 |
| 2022-03-02 | 0.28 | $0.30 | 1200 |
| 2022-03-01 | 0.28 | $0.29 | 6570 |
| 2022-02-28 | 0.27 | $0.30 | 13778 |
| 2022-02-25 | 0.27 | $0.26 | — |
| 2022-02-24 | 0.27 | $0.26 | 20000 |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | 8000 |
| 2022-02-18 | 0.26 | $0.27 | 8000 |
| 2022-02-17 | 0.26 | $0.28 | — |
| 2022-02-16 | 0.26 | $0.28 | — |
| 2022-02-15 | 0.26 | $0.28 | — |
| 2022-02-14 | 0.26 | $0.28 | 3001 |
| 2022-02-11 | 0.26 | $0.29 | 30000 |
| 2022-02-10 | 0.26 | $0.30 | — |
| 2022-02-09 | 0.26 | $0.30 | — |
| 2022-02-08 | 0.25 | $0.30 | 9500 |
| 2022-02-07 | 0.25 | $0.30 | 96627 |
| 2022-02-04 | 0.25 | $0.28 | 3073 |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | 500 |
| 2022-02-01 | 0.25 | $0.23 | — |
| 2022-01-31 | 0.25 | $0.23 | — |
| 2022-01-28 | 0.25 | $0.23 | — |
| 2022-01-27 | 0.25 | $0.23 | — |
| 2022-01-26 | 0.25 | $0.23 | — |
| 2022-01-25 | 0.25 | $0.23 | 5150 |
| 2022-01-24 | 0.25 | $0.23 | 10000 |
| 2022-01-21 | 0.25 | $0.25 | 8000 |
| 2022-01-20 | 0.25 | $0.27 | — |
| 2022-01-19 | 0.25 | $0.27 | 500 |
| 2022-01-18 | 0.25 | $0.26 | 5300 |
| 2022-01-14 | 0.25 | $0.26 | — |
| 2022-01-13 | 0.25 | $0.26 | — |
| 2022-01-12 | 0.25 | $0.26 | 4400 |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | 10300 |
| 2022-01-07 | 0.25 | $0.26 | — |
| 2022-01-06 | 0.25 | $0.26 | — |
| 2022-01-05 | 0.25 | $0.26 | 28000 |
| 2022-01-04 | 0.25 | $0.25 | 17700 |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | 300 |
| 2021-12-30 | 0.25 | $0.24 | 2500 |
| 2021-12-29 | 0.25 | $0.24 | — |
| 2021-12-28 | 0.25 | $0.24 | — |
| 2021-12-27 | 0.25 | $0.24 | — |
| 2021-12-23 | 0.26 | $0.24 | 1510 |
| 2021-12-22 | 0.26 | $0.24 | — |
| 2021-12-21 | 0.26 | $0.24 | — |
| 2021-12-20 | 0.27 | $0.24 | 2500 |
| 2021-12-17 | 0.27 | $0.24 | 100 |
| 2021-12-16 | 0.27 | $0.26 | — |
| 2021-12-15 | 0.28 | $0.26 | 450 |
| 2021-12-14 | 0.28 | $0.26 | — |
| 2021-12-13 | 0.28 | $0.26 | 2000 |
| 2021-12-10 | 0.29 | $0.24 | — |
| 2021-12-09 | 0.29 | $0.24 | 18200 |
| 2021-12-08 | 0.30 | $0.27 | 7000 |
| 2021-12-07 | 0.30 | $0.26 | — |
| 2021-12-06 | 0.31 | $0.26 | 300 |
| 2021-12-03 | 0.31 | $0.26 | 1740 |
| 2021-12-02 | 0.32 | $0.28 | — |
| 2021-12-01 | 0.32 | $0.28 | 704 |
| 2021-11-30 | 0.32 | $0.28 | — |
| 2021-11-29 | 0.33 | $0.28 | 15000 |
| 2021-11-26 | 0.33 | $0.29 | 2000 |
| 2021-11-24 | 0.33 | $0.30 | 492 |
| 2021-11-23 | 0.33 | $0.30 | — |
| 2021-11-22 | 0.34 | $0.30 | 34997 |
| 2021-11-19 | 0.34 | $0.30 | 15352 |
| 2021-11-18 | 0.34 | $0.31 | — |
| 2021-11-17 | 0.33 | $0.31 | — |
| 2021-11-16 | 0.33 | $0.31 | 84800 |
| 2021-11-15 | 0.33 | $0.34 | 32276 |
| 2021-11-12 | 0.33 | $0.33 | 2500 |
| 2021-11-11 | 0.33 | $0.33 | 100 |
| 2021-11-10 | 0.32 | $0.37 | — |
| 2021-11-09 | 0.32 | $0.37 | — |
| 2021-11-08 | 0.31 | $0.37 | — |
| 2021-11-05 | 0.30 | $0.37 | — |
| 2021-11-04 | 0.29 | $0.37 | 9000 |
| 2021-11-03 | 0.28 | $0.36 | 99885 |
| 2021-11-02 | 0.28 | $0.32 | — |
| 2021-11-01 | 0.27 | $0.32 | — |
| 2021-10-29 | 0.27 | $0.32 | 10000 |
| 2021-10-28 | 0.26 | $0.34 | — |
| 2021-10-27 | 0.26 | $0.34 | 19134 |
| 2021-10-26 | 0.25 | $0.33 | 10350 |
| 2021-10-25 | 0.25 | $0.31 | 5000 |
| 2021-10-22 | 0.25 | $0.30 | 8000 |
| 2021-10-21 | 0.24 | $0.28 | — |
| 2021-10-20 | 0.24 | $0.28 | 10000 |
| 2021-10-19 | 0.24 | $0.29 | 8100 |
| 2021-10-18 | 0.23 | $0.29 | 150 |
| 2021-10-15 | 0.23 | $0.24 | 5000 |
| 2021-10-14 | 0.23 | $0.24 | — |
| 2021-10-13 | 0.23 | $0.24 | 3000 |
| 2021-10-12 | 0.23 | $0.21 | 250 |
| 2021-10-11 | 0.23 | $0.22 | — |
| 2021-10-08 | 0.23 | $0.22 | — |
| 2021-10-07 | 0.23 | $0.22 | 4935 |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | 22333 |
| 2021-10-01 | 0.23 | $0.24 | — |
| 2021-09-30 | 0.23 | $0.24 | — |
| 2021-09-29 | 0.23 | $0.24 | — |
| 2021-09-28 | 0.22 | $0.24 | 3000 |
| 2021-09-27 | 0.22 | $0.24 | — |
| 2021-09-24 | 0.22 | $0.24 | 1000 |
| 2021-09-23 | 0.22 | $0.24 | 20000 |
| 2021-09-22 | 0.21 | $0.20 | 127023 |
| 2021-09-21 | 0.21 | $0.20 | — |
| 2021-09-20 | 0.21 | $0.20 | 25000 |
| 2021-09-17 | 0.21 | $0.23 | — |
| 2021-09-16 | 0.21 | $0.23 | — |
| 2021-09-15 | 0.20 | $0.23 | 10250 |
| 2021-09-14 | 0.20 | $0.24 | 21975 |
| 2021-09-13 | 0.20 | $0.22 | — |
| 2021-09-10 | 0.20 | $0.22 | 27541 |
| 2021-09-09 | 0.19 | $0.22 | — |
| 2021-09-08 | 0.19 | $0.22 | 37675 |
| 2021-09-07 | 0.19 | $0.22 | 29631 |
| 2021-09-03 | 0.19 | $0.23 | 26311 |
| 2021-09-02 | 0.18 | $0.22 | — |
| 2021-09-01 | 0.18 | $0.22 | 183990 |
| 2021-08-31 | 0.18 | $0.23 | 108040 |
| 2021-08-30 | 0.18 | $0.19 | 20500 |
| 2021-08-27 | 0.18 | $0.19 | 14500 |
| 2021-08-26 | 0.17 | $0.18 | 110000 |
| 2021-08-25 | 0.17 | $0.19 | 80000 |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | 3000 |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | 6003 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | 20000 |
| 2021-08-16 | 0.17 | $0.18 | 15000 |
| 2021-08-13 | 0.17 | $0.19 | — |
| 2021-08-12 | 0.17 | $0.19 | 35000 |
| 2021-08-11 | 0.17 | $0.18 | — |
| 2021-08-10 | 0.17 | $0.18 | — |
| 2021-08-09 | 0.17 | $0.18 | 10800 |
| 2021-08-06 | 0.17 | $0.18 | 41000 |
| 2021-08-05 | 0.17 | $0.17 | 9000 |
| 2021-08-04 | 0.17 | $0.17 | 1 |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.18 | $0.17 | 20000 |
| 2021-07-26 | 0.18 | $0.16 | 29500 |
| 2021-07-23 | 0.18 | $0.16 | 26750 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-20
Close Price
$0.04
Vol: 12500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.04 | 12500 |
| 2026-07-17 | 0.07 | $0.04 | 12500 |
| 2026-07-16 | 0.07 | $0.04 | 300 |
| 2026-07-15 | 0.07 | $0.06 | 12500 |
| 2026-07-14 | 0.07 | $0.06 | 12500 |
| 2026-07-13 | 0.08 | $0.06 | 12500 |
| 2026-07-10 | 0.08 | $0.06 | 12500 |
| 2026-07-09 | 0.08 | $0.06 | 12500 |
| 2026-07-08 | 0.08 | $0.06 | 12500 |
| 2026-07-07 | 0.08 | $0.06 | — |
| 2026-07-06 | 0.09 | $0.06 | 12500 |
| 2026-07-02 | 0.09 | $0.06 | 12500 |
| 2026-07-01 | 0.09 | $0.06 | 12500 |
| 2026-06-30 | 0.10 | $0.06 | 12500 |
| 2026-06-29 | 0.10 | $0.06 | 12500 |
| 2026-06-26 | 0.10 | $0.06 | 12500 |
| 2026-06-25 | 0.11 | $0.06 | 12500 |
| 2026-06-24 | 0.11 | $0.06 | 50225 |
| 2026-06-23 | 0.12 | $0.13 | 12500 |
| 2026-06-22 | 0.12 | $0.13 | 12500 |
| 2026-06-18 | 0.12 | $0.13 | 12500 |
| 2026-06-17 | 0.12 | $0.13 | 12500 |
| 2026-06-16 | 0.11 | $0.13 | 12500 |
| 2026-06-15 | 0.11 | $0.13 | 12500 |
| 2026-06-12 | 0.11 | $0.13 | 12500 |
| 2026-06-11 | 0.11 | $0.12 | 12500 |
| 2026-06-10 | 0.11 | $0.11 | 25000 |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 21800 |
| 2026-06-04 | 0.11 | $0.13 | — |
| 2026-06-03 | 0.11 | $0.13 | 10000 |
| 2026-06-02 | 0.10 | $0.13 | 10000 |
| 2026-06-01 | 0.10 | $0.13 | 10000 |
| 2026-05-29 | 0.10 | $0.13 | 10000 |
| 2026-05-28 | 0.10 | $0.13 | 10000 |
| 2026-05-27 | 0.09 | $0.10 | 10000 |
| 2026-05-26 | 0.09 | $0.10 | 14924 |
| 2026-05-22 | 0.09 | $0.11 | 20000 |
| 2026-05-21 | 0.09 | $0.11 | 20000 |
| 2026-05-20 | 0.09 | $0.11 | 100000 |
| 2026-05-19 | 0.09 | $0.08 | 20000 |
| 2026-05-18 | 0.09 | $0.08 | 20000 |
| 2026-05-15 | 0.09 | $0.08 | — |
| 2026-05-14 | 0.09 | $0.08 | 20000 |
| 2026-05-13 | 0.09 | $0.08 | 20000 |
| 2026-05-12 | 0.09 | $0.08 | 100000 |
| 2026-05-11 | 0.09 | $0.08 | 20000 |
| 2026-05-08 | 0.09 | $0.08 | 20000 |
| 2026-05-07 | 0.09 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | 20000 |
| 2026-05-05 | 0.09 | $0.08 | 20000 |
| 2026-05-04 | 0.10 | $0.08 | — |
| 2026-05-01 | 0.10 | $0.08 | 20000 |
| 2026-04-30 | 0.10 | $0.08 | 20000 |
| 2026-04-29 | 0.10 | $0.08 | 104600 |
| 2026-04-28 | 0.10 | $0.12 | 3500 |
| 2026-04-27 | 0.10 | $0.12 | 3500 |
| 2026-04-24 | 0.10 | $0.12 | 3500 |
| 2026-04-23 | 0.10 | $0.12 | 3500 |
| 2026-04-22 | 0.10 | $0.12 | 3500 |
| 2026-04-21 | 0.09 | $0.12 | 3500 |
| 2026-04-20 | 0.09 | $0.12 | 4500 |
| 2026-04-17 | 0.09 | $0.08 | 10185 |
| 2026-04-16 | 0.09 | $0.08 | 10185 |
| 2026-04-15 | 0.09 | $0.08 | 10185 |
| 2026-04-14 | 0.09 | $0.08 | 10185 |
| 2026-04-13 | 0.09 | $0.08 | 10185 |
| 2026-04-10 | 0.09 | $0.13 | 10185 |
| 2026-04-09 | 0.09 | $0.13 | 10185 |
| 2026-04-08 | 0.08 | $0.13 | — |
| 2026-04-07 | 0.08 | $0.13 | — |
| 2026-04-06 | 0.07 | $0.13 | 10185 |
| 2026-04-02 | 0.07 | $0.13 | 13700 |
| 2026-04-01 | 0.06 | $0.01 | 10000 |
| 2026-03-31 | 0.06 | $0.01 | 10000 |
| 2026-03-30 | 0.07 | $0.01 | 10000 |
| 2026-03-27 | 0.08 | $0.01 | 10000 |
| 2026-03-26 | 0.08 | $0.01 | 10000 |
| 2026-03-25 | 0.09 | $0.01 | 10000 |
| 2026-03-24 | 0.10 | $0.01 | 22500 |
| 2026-03-23 | 0.11 | $0.23 | 8000 |
| 2026-03-20 | 0.10 | $0.23 | 74200 |
| 2026-03-19 | 0.08 | $0.12 | 8100 |
| 2026-03-18 | 0.08 | $0.12 | 15000 |
| 2026-03-17 | 0.07 | $0.12 | 25600 |
| 2026-03-16 | 0.07 | $0.12 | 8000 |
| 2026-03-13 | 0.06 | $0.08 | 91000 |
| 2026-03-12 | 0.06 | $0.08 | 91000 |
| 2026-03-11 | 0.06 | $0.03 | 91000 |
| 2026-03-10 | 0.06 | $0.03 | 91000 |
| 2026-03-09 | 0.06 | $0.03 | 91000 |
| 2026-03-06 | 0.07 | $0.03 | 91000 |
| 2026-03-05 | 0.07 | $0.07 | 91000 |
| 2026-03-04 | 0.07 | $0.07 | 91000 |
| 2026-03-03 | 0.07 | $0.07 | 91000 |
| 2026-03-02 | 0.07 | $0.07 | 91000 |
| 2026-02-27 | 0.07 | $0.07 | 91000 |
| 2026-02-26 | 0.07 | $0.07 | 91000 |
| 2026-02-25 | 0.07 | $0.07 | 91000 |
| 2026-02-24 | 0.07 | $0.07 | 91000 |
| 2026-02-23 | 0.07 | $0.09 | 91000 |
| 2026-02-20 | 0.07 | $0.09 | — |
| 2026-02-19 | 0.07 | $0.09 | — |
| 2026-02-18 | 0.07 | $0.09 | — |
| 2026-02-17 | 0.06 | $0.09 | — |
| 2026-02-13 | 0.06 | $0.09 | — |
| 2026-02-12 | 0.06 | $0.09 | — |
| 2026-02-11 | 0.06 | $0.09 | 107000 |
| 2026-02-10 | 0.05 | $0.07 | 100000 |
| 2026-02-09 | 0.05 | $0.07 | — |
| 2026-02-06 | 0.05 | $0.07 | — |
| 2026-02-05 | 0.05 | $0.07 | 1200 |
| 2026-02-04 | 0.04 | $0.07 | 1200 |
| 2026-02-03 | 0.04 | $0.07 | 1200 |
| 2026-02-02 | 0.04 | $0.07 | — |
| 2026-01-30 | 0.03 | $0.07 | 100100 |
| 2026-01-29 | 0.03 | $0.05 | 5100 |
| 2026-01-28 | 0.03 | $0.03 | 1200 |
| 2026-01-27 | 0.03 | $0.03 | 96100 |
| 2026-01-26 | 0.03 | $0.03 | 96100 |
| 2026-01-23 | 0.03 | $0.03 | 96100 |
| 2026-01-22 | 0.03 | $0.01 | 96100 |
| 2026-01-21 | 0.03 | $0.01 | 96100 |
| 2026-01-20 | 0.03 | $0.01 | 96100 |
| 2026-01-16 | 0.03 | $0.01 | 96100 |
| 2026-01-15 | 0.03 | $0.01 | 96100 |
| 2026-01-14 | 0.04 | $0.06 | 96100 |
| 2026-01-13 | 0.03 | $0.06 | 96100 |
| 2026-01-12 | 0.03 | $0.06 | 96100 |
| 2026-01-09 | 0.03 | $0.05 | 96100 |
| 2026-01-08 | 0.03 | $0.05 | 96100 |
| 2026-01-07 | 0.02 | $0.05 | 20000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 1200 |
| 2026-01-02 | 0.02 | $0.01 | 1200 |
| 2025-12-31 | 0.02 | $0.01 | 1200 |
| 2025-12-30 | 0.03 | $0.01 | 1200 |
| 2025-12-29 | 0.03 | $0.01 | 20000 |
| 2025-12-26 | 0.03 | $0.01 | 1200 |
| 2025-12-24 | 0.03 | $0.01 | — |
| 2025-12-23 | 0.03 | $0.01 | 5400 |
| 2025-12-22 | 0.04 | $0.01 | 20025 |
| 2025-12-19 | 0.04 | $0.04 | 2000 |
| 2025-12-18 | 0.04 | $0.04 | 100 |
| 2025-12-17 | 0.04 | $0.04 | 100 |
| 2025-12-16 | 0.04 | $0.04 | 100 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 45000 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.03 | $0.04 | 100 |
| 2025-12-09 | 0.03 | $0.05 | — |
| 2025-12-08 | 0.03 | $0.05 | 97000 |
| 2025-12-05 | 0.03 | $0.06 | 11000 |
| 2025-12-04 | 0.03 | $0.04 | 10000 |
| 2025-12-03 | 0.03 | $0.04 | 10000 |
| 2025-12-02 | 0.02 | $0.05 | — |
| 2025-12-01 | 0.02 | $0.05 | 234000 |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 7685 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 7685 |
| 2025-11-21 | 0.02 | $0.01 | 120000 |
| 2025-11-20 | 0.02 | $0.01 | 120000 |
| 2025-11-19 | 0.03 | $0.01 | 120000 |
| 2025-11-18 | 0.03 | $0.01 | 7685 |
| 2025-11-17 | 0.03 | $0.01 | 7685 |
| 2025-11-14 | 0.03 | $0.01 | 120000 |
| 2025-11-13 | 0.03 | $0.01 | 7685 |
| 2025-11-12 | 0.04 | $0.01 | 7685 |
| 2025-11-11 | 0.04 | $0.01 | 7685 |
| 2025-11-10 | 0.04 | $0.01 | 7685 |
| 2025-11-07 | 0.05 | $0.01 | 7685 |
| 2025-11-06 | 0.05 | $0.01 | 7700 |
| 2025-11-05 | 0.05 | $0.04 | 120000 |
| 2025-11-04 | 0.06 | $0.04 | 120000 |
| 2025-11-03 | 0.06 | $0.05 | 120000 |
| 2025-10-31 | 0.06 | $0.05 | 120000 |
| 2025-10-30 | 0.06 | $0.05 | 120000 |
| 2025-10-29 | 0.06 | $0.05 | 120000 |
| 2025-10-28 | 0.06 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | — |
| 2025-10-22 | 0.07 | $0.05 | — |
| 2025-10-21 | 0.07 | $0.05 | 3200 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 10000 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | 234001 |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | 200 |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 10000 |
| 2025-08-29 | 0.07 | $0.07 | 10000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 10000 |
| 2025-08-21 | 0.06 | $0.07 | 10000 |
| 2025-08-20 | 0.06 | $0.07 | 10000 |
| 2025-08-19 | 0.06 | $0.07 | 10000 |
| 2025-08-18 | 0.06 | $0.07 | — |
| 2025-08-15 | 0.06 | $0.07 | 3500 |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 10000 |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 15000 |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | 24300 |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | 4000 |
| 2025-07-28 | 0.06 | $0.07 | 10025 |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | 1 |
| 2025-07-23 | 0.06 | $0.07 | 1200 |
| 2025-07-22 | 0.05 | $0.06 | 3700 |
| 2025-07-21 | 0.05 | $0.06 | 10000 |
| 2025-07-18 | 0.05 | $0.06 | 10000 |
| 2025-07-17 | 0.05 | $0.06 | 10000 |
| 2025-07-16 | 0.05 | $0.00 | 20300 |
| 2025-07-15 | 0.06 | $0.06 | 500000 |
| 2025-07-14 | 0.06 | $0.06 | 500000 |
| 2025-07-11 | 0.06 | $0.06 | 500000 |
| 2025-07-10 | 0.06 | $0.06 | 500000 |
| 2025-07-09 | 0.06 | $0.06 | 500000 |
| 2025-07-08 | 0.05 | $0.06 | 500000 |
| 2025-07-07 | 0.05 | $0.06 | 500000 |
| 2025-07-03 | 0.05 | $0.06 | — |
| 2025-07-02 | 0.05 | $0.06 | 500000 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.04 | $0.06 | 2700 |
| 2025-06-18 | 0.04 | $0.05 | 500000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 4 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.06 | $0.04 | 3048 |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | — |
| 2025-04-30 | 0.06 | $0.05 | 1500 |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.07 | $0.05 | — |
| 2025-04-23 | 0.07 | $0.05 | 1000 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | 8800 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | 4 |
| 2025-03-27 | 0.07 | $0.07 | 4 |
| 2025-03-26 | 0.07 | $0.07 | 4 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 4 |
| 2025-03-20 | 0.07 | $0.07 | 4 |
| 2025-03-19 | 0.07 | $0.07 | 4 |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 4 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 108 |
| 2025-02-27 | 0.07 | $0.09 | — |
| 2025-02-26 | 0.06 | $0.09 | 10000 |
| 2025-02-25 | 0.06 | $0.09 | 10000 |
| 2025-02-24 | 0.06 | $0.09 | 10000 |
| 2025-02-21 | 0.05 | $0.08 | 10000 |
| 2025-02-20 | 0.05 | $0.07 | — |
| 2025-02-19 | 0.05 | $0.07 | — |
| 2025-02-18 | 0.05 | $0.07 | 10000 |
| 2025-02-14 | 0.05 | $0.07 | — |
| 2025-02-13 | 0.04 | $0.07 | 2500 |
| 2025-02-12 | 0.04 | $0.07 | — |
| 2025-02-11 | 0.04 | $0.07 | 13000 |
| 2025-02-10 | 0.03 | $0.06 | 10000 |
| 2025-02-07 | 0.03 | $0.06 | 16000 |
| 2025-02-06 | 0.03 | $0.06 | — |
| 2025-02-05 | 0.03 | $0.06 | 24075 |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | 24075 |
| 2025-01-30 | 0.03 | $0.01 | — |
| 2025-01-29 | 0.03 | $0.01 | — |
| 2025-01-28 | 0.03 | $0.01 | 24075 |
| 2025-01-27 | 0.03 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | — |
| 2025-01-23 | 0.04 | $0.01 | 10000 |
| 2025-01-22 | 0.04 | $0.00 | 24075 |
| 2025-01-21 | 0.04 | $0.07 | 24075 |
| 2025-01-17 | 0.04 | $0.07 | 24075 |
| 2025-01-16 | 0.04 | $0.07 | 24075 |
| 2025-01-15 | 0.03 | $0.07 | 16249 |
| 2025-01-14 | 0.03 | $0.04 | 24075 |
| 2025-01-13 | 0.03 | $0.02 | 24075 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 24075 |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.04 | $0.02 | 24075 |
| 2024-12-31 | 0.04 | $0.02 | 24075 |
| 2024-12-30 | 0.04 | $0.03 | 24075 |
| 2024-12-27 | 0.04 | $0.03 | 24075 |
| 2024-12-26 | 0.04 | $0.03 | 24075 |
| 2024-12-24 | 0.04 | $0.03 | 24075 |
| 2024-12-23 | 0.04 | $0.03 | 24075 |
| 2024-12-20 | 0.04 | $0.03 | 500 |
| 2024-12-19 | 0.05 | $0.04 | 24075 |
| 2024-12-18 | 0.05 | $0.04 | — |
| 2024-12-17 | 0.05 | $0.04 | 24075 |
| 2024-12-16 | 0.05 | $0.04 | 24075 |
| 2024-12-13 | 0.05 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | — |
| 2024-12-10 | 0.05 | $0.04 | — |
| 2024-12-09 | 0.05 | $0.04 | — |
| 2024-12-06 | 0.06 | $0.04 | — |
| 2024-12-05 | 0.06 | $0.04 | — |
| 2024-12-04 | 0.06 | $0.04 | 510 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.07 | $0.06 | — |
| 2024-11-18 | 0.07 | $0.06 | — |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | — |
| 2024-11-13 | 0.07 | $0.06 | — |
| 2024-11-12 | 0.07 | $0.06 | 24075 |
| 2024-11-11 | 0.07 | $0.06 | — |
| 2024-11-08 | 0.07 | $0.06 | — |
| 2024-11-07 | 0.07 | $0.06 | — |
| 2024-11-06 | 0.07 | $0.06 | 24075 |
| 2024-11-05 | 0.07 | $0.02 | 24075 |
| 2024-11-04 | 0.08 | $0.08 | 24075 |
| 2024-11-01 | 0.08 | $0.08 | 24075 |
| 2024-10-31 | 0.08 | $0.08 | 24075 |
| 2024-10-30 | 0.08 | $0.08 | 24075 |
| 2024-10-29 | 0.08 | $0.08 | 24075 |
| 2024-10-28 | 0.08 | $0.08 | 24075 |
| 2024-10-25 | 0.08 | $0.08 | 24075 |
| 2024-10-24 | 0.08 | $0.08 | 24075 |
| 2024-10-23 | 0.08 | $0.08 | 24075 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 24075 |
| 2024-10-07 | 0.08 | $0.08 | 24075 |
| 2024-10-04 | 0.08 | $0.08 | 24075 |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | 24075 |
| 2024-10-01 | 0.08 | $0.08 | 24075 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 24075 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 24075 |
| 2024-09-19 | 0.09 | $0.08 | 24075 |
| 2024-09-18 | 0.09 | $0.12 | 24075 |
| 2024-09-17 | 0.08 | $0.12 | 24075 |
| 2024-09-16 | 0.08 | $0.12 | 24075 |
| 2024-09-13 | 0.07 | $0.12 | 61335 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | 10000 |
| 2024-09-10 | 0.07 | $0.08 | 10000 |
| 2024-09-09 | 0.07 | $0.08 | 10000 |
| 2024-09-06 | 0.07 | $0.08 | 10000 |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 500 |
| 2024-08-30 | 0.07 | $0.07 | 35000 |
| 2024-08-29 | 0.07 | $0.07 | 10000 |
| 2024-08-28 | 0.07 | $0.07 | 10000 |
| 2024-08-27 | 0.07 | $0.07 | 10000 |
| 2024-08-26 | 0.07 | $0.07 | 600 |
| 2024-08-23 | 0.07 | $0.07 | 10000 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 10000 |
| 2024-08-20 | 0.07 | $0.07 | 10000 |
| 2024-08-19 | 0.07 | $0.07 | 10000 |
| 2024-08-16 | 0.07 | $0.07 | 10000 |
| 2024-08-15 | 0.07 | $0.07 | 10000 |
| 2024-08-14 | 0.07 | $0.07 | 10000 |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | 2500 |
| 2024-08-09 | 0.07 | $0.08 | — |
| 2024-08-08 | 0.07 | $0.08 | — |
| 2024-08-07 | 0.07 | $0.08 | 10000 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | 9500 |
| 2024-07-16 | 0.05 | $0.07 | 9500 |
| 2024-07-08 | 0.05 | $0.07 | 11000 |
| 2024-07-05 | 0.05 | $0.02 | 1000 |
| 2024-06-24 | 0.05 | $0.06 | 108001 |
| 2024-06-21 | 0.05 | $0.01 | 7700 |
| 2024-05-21 | 0.06 | $0.06 | 8000 |
| 2024-05-20 | 0.06 | $0.06 | 100 |
| 2024-05-09 | 0.06 | $0.05 | 5000 |
| 2024-04-17 | 0.06 | $0.08 | 118432 |
| 2024-04-15 | 0.06 | $0.12 | 125332 |
| 2024-03-18 | 0.05 | $0.06 | 10000 |
| 2024-03-15 | 0.05 | $0.05 | 5000 |
| 2024-03-05 | 0.05 | $0.05 | 2000 |
| 2024-02-29 | 0.05 | $0.04 | 21000 |
| 2024-02-27 | 0.05 | $0.05 | 4000 |
| 2024-02-26 | 0.05 | $0.05 | 1000 |
| 2024-02-23 | 0.05 | $0.05 | 2000 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 10000 |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.04 | $0.06 | 9000 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 7000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 10000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | 400 |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | 20000 |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | 500 |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2023-12-29 | 0.05 | $0.04 | 10000 |
| 2023-12-27 | 0.06 | $0.04 | 2500 |
| 2023-12-21 | 0.06 | $0.05 | 10000 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 3000 |
| 2023-12-07 | 0.06 | $0.06 | 70000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | 4500 |
| 2023-11-28 | 0.05 | $0.06 | 4500 |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | 5100 |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | 30000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 10000 |
| 2023-10-19 | 0.04 | $0.06 | — |
| 2023-10-18 | 0.04 | $0.06 | 2600 |
| 2023-10-17 | 0.04 | $0.01 | 2000 |
| 2023-10-16 | 0.04 | $0.01 | — |
| 2023-10-13 | 0.04 | $0.01 | — |
| 2023-10-12 | 0.05 | $0.01 | — |
| 2023-10-11 | 0.05 | $0.01 | — |
| 2023-10-10 | 0.05 | $0.01 | — |
| 2023-10-09 | 0.06 | $0.01 | — |
| 2023-10-06 | 0.06 | $0.01 | — |
| 2023-10-05 | 0.07 | $0.01 | — |
| 2023-10-04 | 0.08 | $0.01 | 1125 |
| 2023-10-03 | 0.08 | $0.11 | — |
| 2023-10-02 | 0.08 | $0.11 | — |
| 2023-09-29 | 0.08 | $0.11 | — |
| 2023-09-28 | 0.07 | $0.11 | — |
| 2023-09-27 | 0.07 | $0.11 | — |
| 2023-09-26 | 0.06 | $0.11 | 100000 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 3000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 3000 |
| 2023-09-13 | 0.06 | $0.02 | — |
| 2023-09-12 | 0.06 | $0.02 | — |
| 2023-09-11 | 0.07 | $0.02 | 2000 |
| 2023-09-08 | 0.07 | $0.02 | — |
| 2023-09-07 | 0.08 | $0.02 | 900 |
| 2023-09-06 | 0.09 | $0.02 | — |
| 2023-09-05 | 0.09 | $0.02 | 13550 |
| 2023-09-01 | 0.10 | $0.02 | 3340 |
| 2023-08-31 | 0.11 | $0.10 | 600 |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | 5000 |
| 2023-08-25 | 0.11 | $0.12 | — |
| 2023-08-24 | 0.11 | $0.12 | — |
| 2023-08-23 | 0.11 | $0.12 | — |
| 2023-08-22 | 0.11 | $0.12 | — |
| 2023-08-21 | 0.11 | $0.12 | — |
| 2023-08-18 | 0.11 | $0.12 | — |
| 2023-08-17 | 0.11 | $0.12 | — |
| 2023-08-16 | 0.11 | $0.12 | — |
| 2023-08-15 | 0.10 | $0.12 | — |
| 2023-08-14 | 0.10 | $0.12 | — |
| 2023-08-11 | 0.10 | $0.12 | 1000 |
| 2023-08-10 | 0.10 | $0.12 | — |
| 2023-08-09 | 0.10 | $0.12 | — |
| 2023-08-07 | 0.09 | $0.12 | 200 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 1000 |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 4000 |
| 2023-07-27 | 0.09 | $0.08 | — |
| 2023-07-26 | 0.09 | $0.08 | 25500 |
| 2023-07-25 | 0.10 | $0.09 | 500 |
| 2023-07-24 | 0.10 | $0.09 | 1500 |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | 1000 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 5000 |
| 2023-06-26 | 0.10 | $0.10 | 5000 |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.10 | $0.09 | 2400 |
| 2023-06-21 | 0.10 | $0.11 | — |
| 2023-06-20 | 0.09 | $0.11 | 12000 |
| 2023-06-16 | 0.09 | $0.11 | 1100 |
| 2023-06-15 | 0.09 | $0.10 | — |
| 2023-06-14 | 0.09 | $0.10 | 121 |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | 6000 |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | 49700 |
| 2023-06-06 | 0.08 | $0.09 | — |
| 2023-06-05 | 0.08 | $0.09 | — |
| 2023-06-02 | 0.08 | $0.09 | 9400 |
| 2023-06-01 | 0.08 | $0.08 | 300 |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 20000 |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.09 | $0.07 | 100000 |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | 12000 |
| 2023-05-16 | 0.08 | $0.10 | — |
| 2023-05-15 | 0.08 | $0.10 | — |
| 2023-05-12 | 0.08 | $0.10 | 200 |
| 2023-05-11 | 0.08 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | — |
| 2023-05-08 | 0.07 | $0.09 | 21500 |
| 2023-05-05 | 0.07 | $0.09 | 25000 |
| 2023-05-04 | 0.07 | $0.08 | 23000 |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | 1000 |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | 4950 |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.06 | $0.08 | — |
| 2023-04-21 | 0.06 | $0.08 | — |
| 2023-04-20 | 0.06 | $0.08 | 62500 |
| 2023-04-19 | 0.06 | $0.08 | 2500 |
| 2023-04-18 | 0.06 | $0.08 | 1000 |
| 2023-04-17 | 0.05 | $0.03 | — |
| 2023-04-14 | 0.06 | $0.03 | — |
| 2023-04-13 | 0.06 | $0.03 | — |
| 2023-04-12 | 0.06 | $0.03 | 550 |
| 2023-04-11 | 0.07 | $0.07 | 1000 |
| 2023-04-10 | 0.07 | $0.02 | — |
| 2023-04-06 | 0.07 | $0.02 | — |
| 2023-04-05 | 0.08 | $0.02 | 1000 |
| 2023-04-04 | 0.08 | $0.07 | — |
| 2023-04-03 | 0.08 | $0.07 | 14000 |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 2000 |
| 2023-03-27 | 0.08 | $0.09 | 10100 |
| 2023-03-22 | 0.08 | $0.09 | 2000 |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | 14500 |
| 2023-03-17 | 0.08 | $0.08 | 20000 |
| 2023-03-16 | 0.08 | $0.10 | 37000 |
| 2023-03-15 | 0.08 | $0.08 | 41500 |
| 2023-03-14 | 0.08 | $0.10 | 1000 |
| 2023-03-13 | 0.07 | $0.10 | 600 |
| 2023-03-10 | 0.07 | $0.02 | — |
| 2023-03-09 | 0.08 | $0.02 | — |
| 2023-03-08 | 0.08 | $0.02 | — |
| 2023-03-07 | 0.09 | $0.02 | — |
| 2023-03-06 | 0.10 | $0.02 | 600 |
| 2023-03-03 | 0.10 | $0.09 | 550 |
| 2023-03-02 | 0.11 | $0.09 | — |
| 2023-03-01 | 0.11 | $0.09 | — |
| 2023-02-28 | 0.11 | $0.09 | — |
| 2023-02-27 | 0.11 | $0.09 | — |
| 2023-02-21 | 0.11 | $0.09 | 5100 |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | 2015 |
| 2023-02-15 | 0.12 | $0.12 | 5000 |
| 2023-02-14 | 0.12 | $0.13 | — |
| 2023-02-13 | 0.12 | $0.13 | 100500 |
| 2023-02-10 | 0.12 | $0.13 | 100350 |
| 2023-02-09 | 0.11 | $0.13 | 7000 |
| 2023-02-08 | 0.11 | $0.13 | — |
| 2023-02-07 | 0.11 | $0.13 | 1000 |
| 2023-02-06 | 0.11 | $0.13 | 700 |
| 2023-02-03 | 0.11 | $0.11 | 325 |
| 2023-02-02 | 0.11 | $0.13 | 47700 |
| 2023-02-01 | 0.10 | $0.13 | 250 |
| 2023-01-31 | 0.10 | $0.10 | 2020 |
| 2023-01-30 | 0.10 | $0.10 | 400 |
| 2023-01-27 | 0.10 | $0.10 | 11255 |
| 2023-01-26 | 0.10 | $0.03 | 5000 |
| 2023-01-25 | 0.11 | $0.12 | 6001 |
| 2023-01-24 | 0.11 | $0.11 | 999 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | 9000 |
| 2023-01-19 | 0.11 | $0.11 | 203 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | 304 |
| 2023-01-13 | 0.11 | $0.11 | 1800 |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | 300 |
| 2023-01-05 | 0.11 | $0.09 | — |
| 2023-01-04 | 0.11 | $0.09 | — |
| 2023-01-03 | 0.11 | $0.09 | 1000 |
| 2022-12-30 | 0.11 | $0.09 | 9503 |
| 2022-12-29 | 0.12 | $0.10 | 212 |
| 2022-12-28 | 0.12 | $0.10 | 5000 |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | 8504 |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | 2000 |
| 2022-12-16 | 0.12 | $0.12 | 4000 |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | 3000 |
| 2022-12-09 | 0.12 | $0.12 | 458 |
| 2022-12-08 | 0.12 | $0.12 | 16000 |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | 2000 |
| 2022-12-05 | 0.12 | $0.12 | 7900 |
| 2022-12-02 | 0.12 | $0.12 | 7500 |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | — |
| 2022-11-29 | 0.12 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | 9000 |
| 2022-11-25 | 0.13 | $0.11 | 8300 |
| 2022-11-23 | 0.13 | $0.11 | 5000 |
| 2022-11-22 | 0.13 | $0.11 | 1000 |
| 2022-11-21 | 0.13 | $0.11 | — |
| 2022-11-18 | 0.13 | $0.11 | — |
| 2022-11-17 | 0.14 | $0.11 | — |
| 2022-11-16 | 0.14 | $0.11 | 10000 |
| 2022-11-15 | 0.14 | $0.11 | 201 |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.15 | $0.13 | — |
| 2022-11-10 | 0.15 | $0.13 | 9000 |
| 2022-11-09 | 0.15 | $0.12 | — |
| 2022-11-08 | 0.15 | $0.12 | 1 |
| 2022-11-07 | 0.16 | $0.12 | 100 |
| 2022-11-04 | 0.16 | $0.20 | 3 |
| 2022-11-03 | 0.16 | $0.20 | — |
| 2022-11-02 | 0.15 | $0.20 | — |
| 2022-11-01 | 0.15 | $0.20 | 49 |
| 2022-10-31 | 0.14 | $0.20 | — |
| 2022-10-28 | 0.13 | $0.20 | — |
| 2022-10-27 | 0.13 | $0.20 | 247 |
| 2022-10-26 | 0.12 | $0.12 | 3000 |
| 2022-10-25 | 0.12 | $0.13 | 77 |
| 2022-10-24 | 0.12 | $0.13 | — |
| 2022-10-21 | 0.12 | $0.13 | 7500 |
| 2022-10-20 | 0.12 | $0.11 | — |
| 2022-10-19 | 0.12 | $0.11 | — |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | 2500 |
| 2022-10-14 | 0.12 | $0.11 | 400 |
| 2022-10-13 | 0.12 | $0.11 | — |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.12 | $0.11 | — |
| 2022-10-06 | 0.13 | $0.11 | — |
| 2022-10-05 | 0.13 | $0.11 | — |
| 2022-10-04 | 0.13 | $0.11 | 1000 |
| 2022-10-03 | 0.13 | $0.11 | — |
| 2022-09-30 | 0.13 | $0.11 | — |
| 2022-09-29 | 0.14 | $0.11 | — |
| 2022-09-28 | 0.14 | $0.11 | — |
| 2022-09-27 | 0.14 | $0.11 | — |
| 2022-09-26 | 0.15 | $0.11 | 10500 |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | 100000 |
| 2022-09-19 | 0.15 | $0.11 | — |
| 2022-09-16 | 0.15 | $0.11 | 1000 |
| 2022-09-15 | 0.16 | $0.11 | — |
| 2022-09-14 | 0.16 | $0.11 | — |
| 2022-09-13 | 0.17 | $0.11 | 2000 |
| 2022-09-12 | 0.18 | $0.19 | — |
| 2022-09-09 | 0.17 | $0.19 | 53 |
| 2022-09-08 | 0.17 | $0.19 | 1000 |
| 2022-09-07 | 0.17 | $0.20 | — |
| 2022-09-06 | 0.17 | $0.20 | 550 |
| 2022-09-02 | 0.16 | $0.19 | — |
| 2022-09-01 | 0.16 | $0.19 | — |
| 2022-08-31 | 0.16 | $0.19 | 1500 |
| 2022-08-30 | 0.16 | $0.20 | — |
| 2022-08-29 | 0.15 | $0.20 | 107000 |
| 2022-08-26 | 0.15 | $0.18 | 13500 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 21900 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 250 |
| 2022-08-19 | 0.14 | $0.14 | 1500 |
| 2022-08-18 | 0.15 | $0.14 | — |
| 2022-08-17 | 0.15 | $0.14 | — |
| 2022-08-16 | 0.15 | $0.14 | 105000 |
| 2022-08-15 | 0.15 | $0.14 | — |
| 2022-08-12 | 0.15 | $0.14 | 15500 |
| 2022-08-11 | 0.15 | $0.16 | — |
| 2022-08-10 | 0.15 | $0.16 | 5000 |
| 2022-08-09 | 0.15 | $0.16 | 2500 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 100 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.15 | $0.14 | 105862 |
| 2022-08-01 | 0.15 | $0.14 | 488 |
| 2022-07-29 | 0.15 | $0.14 | 76800 |
| 2022-07-28 | 0.15 | $0.11 | 3440 |
| 2022-07-27 | 0.15 | $0.14 | 2000 |
| 2022-07-26 | 0.15 | $0.14 | 206500 |
| 2022-07-25 | 0.15 | $0.15 | 10000 |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | 17500 |
| 2022-07-19 | 0.16 | $0.15 | 4000 |
| 2022-07-18 | 0.16 | $0.10 | — |
| 2022-07-15 | 0.16 | $0.10 | 6500 |
| 2022-07-14 | 0.17 | $0.15 | — |
| 2022-07-13 | 0.17 | $0.15 | — |
| 2022-07-12 | 0.17 | $0.15 | — |
| 2022-07-11 | 0.17 | $0.15 | — |
| 2022-07-08 | 0.18 | $0.15 | 10000 |
| 2022-07-07 | 0.18 | $0.15 | 300 |
| 2022-07-06 | 0.18 | $0.16 | 10000 |
| 2022-07-05 | 0.19 | $0.16 | 2000 |
| 2022-07-01 | 0.19 | $0.15 | — |
| 2022-06-30 | 0.19 | $0.15 | 2994 |
| 2022-06-29 | 0.20 | $0.16 | — |
| 2022-06-28 | 0.20 | $0.16 | — |
| 2022-06-27 | 0.20 | $0.16 | 22000 |
| 2022-06-24 | 0.21 | $0.17 | 4000 |
| 2022-06-23 | 0.21 | $0.17 | 2106 |
| 2022-06-22 | 0.22 | $0.20 | 500 |
| 2022-06-21 | 0.22 | $0.21 | 6500 |
| 2022-06-17 | 0.22 | $0.16 | 13200 |
| 2022-06-16 | 0.23 | $0.22 | — |
| 2022-06-15 | 0.23 | $0.22 | — |
| 2022-06-14 | 0.23 | $0.22 | — |
| 2022-06-13 | 0.23 | $0.22 | — |
| 2022-06-10 | 0.23 | $0.22 | — |
| 2022-06-09 | 0.23 | $0.22 | 300 |
| 2022-06-08 | 0.24 | $0.23 | — |
| 2022-06-07 | 0.24 | $0.23 | 20016 |
| 2022-06-06 | 0.24 | $0.23 | — |
| 2022-06-03 | 0.24 | $0.23 | 546 |
| 2022-06-02 | 0.24 | $0.23 | — |
| 2022-06-01 | 0.24 | $0.23 | 1000 |
| 2022-05-31 | 0.24 | $0.23 | 1000 |
| 2022-05-27 | 0.25 | $0.24 | — |
| 2022-05-26 | 0.25 | $0.24 | — |
| 2022-05-25 | 0.25 | $0.24 | 1000 |
| 2022-05-24 | 0.25 | $0.24 | 24250 |
| 2022-05-23 | 0.25 | $0.24 | — |
| 2022-05-20 | 0.25 | $0.24 | — |
| 2022-05-19 | 0.25 | $0.24 | — |
| 2022-05-18 | 0.25 | $0.24 | — |
| 2022-05-17 | 0.25 | $0.24 | 4000 |
| 2022-05-16 | 0.26 | $0.23 | 40000 |
| 2022-05-13 | 0.26 | $0.22 | 25000 |
| 2022-05-12 | 0.26 | $0.22 | 30550 |
| 2022-05-11 | 0.27 | $0.23 | 6200 |
| 2022-05-10 | 0.27 | $0.23 | 6600 |
| 2022-05-09 | 0.28 | $0.25 | 101625 |
| 2022-05-06 | 0.28 | $0.31 | — |
| 2022-05-05 | 0.27 | $0.31 | 3657 |
| 2022-05-04 | 0.27 | $0.32 | 7500 |
| 2022-05-03 | 0.27 | $0.21 | — |
| 2022-05-02 | 0.27 | $0.21 | 59045 |
| 2022-04-29 | 0.28 | $0.25 | — |
| 2022-04-28 | 0.28 | $0.25 | 2190 |
| 2022-04-27 | 0.28 | $0.20 | 18150 |
| 2022-04-26 | 0.29 | $0.25 | 320 |
| 2022-04-25 | 0.30 | $0.26 | 900 |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | 18099 |
| 2022-04-19 | 0.30 | $0.32 | 58720 |
| 2022-04-18 | 0.30 | $0.31 | 8400 |
| 2022-04-14 | 0.30 | $0.29 | — |
| 2022-04-13 | 0.30 | $0.29 | 1000 |
| 2022-04-12 | 0.30 | $0.29 | — |
| 2022-04-11 | 0.30 | $0.29 | 7100 |
| 2022-04-08 | 0.31 | $0.29 | 5562 |
| 2022-04-07 | 0.31 | $0.33 | 9858 |
| 2022-04-06 | 0.31 | $0.31 | 4036 |
| 2022-04-05 | 0.31 | $0.31 | 41800 |
| 2022-04-04 | 0.30 | $0.30 | 307 |
| 2022-04-01 | 0.31 | $0.30 | 4842 |
| 2022-03-31 | 0.31 | $0.30 | 1000 |
| 2022-03-30 | 0.31 | $0.30 | 25150 |
| 2022-03-29 | 0.31 | $0.31 | 29725 |
| 2022-03-28 | 0.31 | $0.32 | 19594 |
| 2022-03-25 | 0.30 | $0.33 | 121748 |
| 2022-03-24 | 0.30 | $0.34 | 179500 |
| 2022-03-23 | 0.30 | $0.31 | 678 |
| 2022-03-22 | 0.30 | $0.31 | 11000 |
| 2022-03-21 | 0.29 | $0.31 | 4520 |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.28 | 1000 |
| 2022-03-16 | 0.29 | $0.28 | 16630 |
| 2022-03-15 | 0.30 | $0.28 | 13200 |
| 2022-03-14 | 0.30 | $0.31 | 5001 |
| 2022-03-11 | 0.30 | $0.33 | 42500 |
| 2022-03-10 | 0.29 | $0.30 | 25500 |
| 2022-03-09 | 0.29 | $0.30 | 6600 |
| 2022-03-08 | 0.29 | $0.30 | 11000 |
| 2022-03-07 | 0.29 | $0.36 | 21550 |
| 2022-03-04 | 0.28 | $0.31 | 3000 |
| 2022-03-03 | 0.28 | $0.32 | 125013 |
| 2022-03-02 | 0.28 | $0.30 | 1200 |
| 2022-03-01 | 0.27 | $0.29 | 6570 |
| 2022-02-28 | 0.27 | $0.30 | 13778 |
| 2022-02-25 | 0.27 | $0.26 | — |
| 2022-02-24 | 0.27 | $0.26 | 20000 |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | 8000 |
| 2022-02-18 | 0.27 | $0.27 | 8000 |
| 2022-02-17 | 0.27 | $0.28 | — |
| 2022-02-16 | 0.27 | $0.28 | — |
| 2022-02-15 | 0.27 | $0.28 | — |
| 2022-02-14 | 0.27 | $0.28 | 3001 |
| 2022-02-11 | 0.27 | $0.29 | 30000 |
| 2022-02-10 | 0.26 | $0.30 | — |
| 2022-02-09 | 0.26 | $0.30 | — |
| 2022-02-08 | 0.26 | $0.30 | 9500 |
| 2022-02-07 | 0.25 | $0.30 | 96627 |
| 2022-02-04 | 0.25 | $0.28 | 3073 |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | 500 |
| 2022-02-01 | 0.24 | $0.23 | — |
| 2022-01-31 | 0.25 | $0.23 | — |
| 2022-01-28 | 0.25 | $0.23 | — |
| 2022-01-27 | 0.25 | $0.23 | — |
| 2022-01-26 | 0.25 | $0.23 | — |
| 2022-01-25 | 0.25 | $0.23 | 5150 |
| 2022-01-24 | 0.25 | $0.23 | 10000 |
| 2022-01-21 | 0.26 | $0.25 | 8000 |
| 2022-01-20 | 0.26 | $0.27 | — |
| 2022-01-19 | 0.26 | $0.27 | 500 |
| 2022-01-18 | 0.25 | $0.26 | 5300 |
| 2022-01-14 | 0.25 | $0.26 | — |
| 2022-01-13 | 0.25 | $0.26 | — |
| 2022-01-12 | 0.25 | $0.26 | 4400 |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | 10300 |
| 2022-01-07 | 0.25 | $0.26 | — |
| 2022-01-06 | 0.25 | $0.26 | — |
| 2022-01-05 | 0.25 | $0.26 | 28000 |
| 2022-01-04 | 0.25 | $0.25 | 17700 |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | 300 |
| 2021-12-30 | 0.25 | $0.24 | 2500 |
| 2021-12-29 | 0.25 | $0.24 | — |
| 2021-12-28 | 0.25 | $0.24 | — |
| 2021-12-27 | 0.26 | $0.24 | — |
| 2021-12-23 | 0.26 | $0.24 | 1510 |
| 2021-12-22 | 0.26 | $0.24 | — |
| 2021-12-21 | 0.26 | $0.24 | — |
| 2021-12-20 | 0.27 | $0.24 | 2500 |
| 2021-12-17 | 0.27 | $0.24 | 100 |
| 2021-12-16 | 0.27 | $0.26 | — |
| 2021-12-15 | 0.27 | $0.26 | 450 |
| 2021-12-14 | 0.28 | $0.26 | — |
| 2021-12-13 | 0.28 | $0.26 | 2000 |
| 2021-12-10 | 0.28 | $0.24 | — |
| 2021-12-09 | 0.28 | $0.24 | 18200 |
| 2021-12-08 | 0.29 | $0.27 | 7000 |
| 2021-12-07 | 0.29 | $0.26 | — |
| 2021-12-06 | 0.29 | $0.26 | 300 |
| 2021-12-03 | 0.30 | $0.26 | 1740 |
| 2021-12-02 | 0.30 | $0.28 | — |
| 2021-12-01 | 0.30 | $0.28 | 704 |
| 2021-11-30 | 0.31 | $0.28 | — |
| 2021-11-29 | 0.31 | $0.28 | 15000 |
| 2021-11-26 | 0.31 | $0.29 | 2000 |
| 2021-11-24 | 0.31 | $0.30 | 492 |
| 2021-11-23 | 0.32 | $0.30 | — |
| 2021-11-22 | 0.32 | $0.30 | 34997 |
| 2021-11-19 | 0.32 | $0.30 | 15352 |
| 2021-11-18 | 0.32 | $0.31 | — |
| 2021-11-17 | 0.32 | $0.31 | — |
| 2021-11-16 | 0.33 | $0.31 | 84800 |
| 2021-11-15 | 0.33 | $0.34 | 32276 |
| 2021-11-12 | 0.33 | $0.33 | 2500 |
| 2021-11-11 | 0.33 | $0.33 | 100 |
| 2021-11-10 | 0.33 | $0.37 | — |
| 2021-11-09 | 0.32 | $0.37 | — |
| 2021-11-08 | 0.32 | $0.37 | — |
| 2021-11-05 | 0.31 | $0.37 | — |
| 2021-11-04 | 0.30 | $0.37 | 9000 |
| 2021-11-03 | 0.30 | $0.36 | 99885 |
| 2021-11-02 | 0.29 | $0.32 | — |
| 2021-11-01 | 0.29 | $0.32 | — |
| 2021-10-29 | 0.28 | $0.32 | 10000 |
| 2021-10-28 | 0.28 | $0.34 | — |
| 2021-10-27 | 0.27 | $0.34 | 19134 |
| 2021-10-26 | 0.27 | $0.33 | 10350 |
| 2021-10-25 | 0.26 | $0.31 | 5000 |
| 2021-10-22 | 0.25 | $0.30 | 8000 |
| 2021-10-21 | 0.25 | $0.28 | — |
| 2021-10-20 | 0.24 | $0.28 | 10000 |
| 2021-10-19 | 0.24 | $0.29 | 8100 |
| 2021-10-18 | 0.23 | $0.29 | 150 |
| 2021-10-15 | 0.23 | $0.24 | 5000 |
| 2021-10-14 | 0.23 | $0.24 | — |
| 2021-10-13 | 0.23 | $0.24 | 3000 |
| 2021-10-12 | 0.22 | $0.21 | 250 |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.23 | $0.22 | — |
| 2021-10-07 | 0.23 | $0.22 | 4935 |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | 22333 |
| 2021-10-01 | 0.23 | $0.24 | — |
| 2021-09-30 | 0.22 | $0.24 | — |
| 2021-09-29 | 0.22 | $0.24 | — |
| 2021-09-28 | 0.22 | $0.24 | 3000 |
| 2021-09-27 | 0.22 | $0.24 | — |
| 2021-09-24 | 0.22 | $0.24 | 1000 |
| 2021-09-23 | 0.21 | $0.24 | 20000 |
| 2021-09-22 | 0.21 | $0.20 | 127023 |
| 2021-09-21 | 0.21 | $0.20 | — |
| 2021-09-20 | 0.21 | $0.20 | 25000 |
| 2021-09-17 | 0.21 | $0.23 | — |
| 2021-09-16 | 0.21 | $0.23 | — |
| 2021-09-15 | 0.21 | $0.23 | 10250 |
| 2021-09-14 | 0.21 | $0.24 | 21975 |
| 2021-09-13 | 0.20 | $0.22 | — |
| 2021-09-10 | 0.20 | $0.22 | 27541 |
| 2021-09-09 | 0.20 | $0.22 | — |
| 2021-09-08 | 0.20 | $0.22 | 37675 |
| 2021-09-07 | 0.20 | $0.22 | 29631 |
| 2021-09-03 | 0.19 | $0.23 | 26311 |
| 2021-09-02 | 0.19 | $0.22 | — |
| 2021-09-01 | 0.19 | $0.22 | 183990 |
| 2021-08-31 | 0.18 | $0.23 | 108040 |
| 2021-08-30 | 0.18 | $0.19 | 20500 |
| 2021-08-27 | 0.18 | $0.19 | 14500 |
| 2021-08-26 | 0.17 | $0.18 | 110000 |
| 2021-08-25 | 0.17 | $0.19 | 80000 |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | 3000 |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | 6003 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.18 | $0.17 | 20000 |
| 2021-08-16 | 0.18 | $0.18 | 15000 |
| 2021-08-13 | 0.17 | $0.19 | — |
| 2021-08-12 | 0.17 | $0.19 | 35000 |
| 2021-08-11 | 0.17 | $0.18 | — |
| 2021-08-10 | 0.17 | $0.18 | — |
| 2021-08-09 | 0.17 | $0.18 | 10800 |
| 2021-08-06 | 0.17 | $0.18 | 41000 |
| 2021-08-05 | 0.17 | $0.17 | 9000 |
| 2021-08-04 | 0.17 | $0.17 | 1 |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | 20000 |
| 2021-07-26 | 0.17 | $0.16 | 29500 |
| 2021-07-23 | 0.17 | $0.16 | 26750 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-20
Close Price
$0.04
Vol: 12500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.04 | 12500 |
| 2026-07-17 | 0.06 | $0.04 | 12500 |
| 2026-07-16 | 0.06 | $0.04 | 300 |
| 2026-07-15 | 0.07 | $0.06 | 12500 |
| 2026-07-14 | 0.07 | $0.06 | 12500 |
| 2026-07-13 | 0.07 | $0.06 | 12500 |
| 2026-07-10 | 0.07 | $0.06 | 12500 |
| 2026-07-09 | 0.07 | $0.06 | 12500 |
| 2026-07-08 | 0.08 | $0.06 | 12500 |
| 2026-07-07 | 0.08 | $0.06 | — |
| 2026-07-06 | 0.08 | $0.06 | 12500 |
| 2026-07-02 | 0.09 | $0.06 | 12500 |
| 2026-07-01 | 0.09 | $0.06 | 12500 |
| 2026-06-30 | 0.10 | $0.06 | 12500 |
| 2026-06-29 | 0.10 | $0.06 | 12500 |
| 2026-06-26 | 0.11 | $0.06 | 12500 |
| 2026-06-25 | 0.11 | $0.06 | 12500 |
| 2026-06-24 | 0.12 | $0.06 | 50225 |
| 2026-06-23 | 0.12 | $0.13 | 12500 |
| 2026-06-22 | 0.12 | $0.13 | 12500 |
| 2026-06-18 | 0.12 | $0.13 | 12500 |
| 2026-06-17 | 0.12 | $0.13 | 12500 |
| 2026-06-16 | 0.12 | $0.13 | 12500 |
| 2026-06-15 | 0.12 | $0.13 | 12500 |
| 2026-06-12 | 0.11 | $0.13 | 12500 |
| 2026-06-11 | 0.11 | $0.12 | 12500 |
| 2026-06-10 | 0.11 | $0.11 | 25000 |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 21800 |
| 2026-06-04 | 0.11 | $0.13 | — |
| 2026-06-03 | 0.11 | $0.13 | 10000 |
| 2026-06-02 | 0.11 | $0.13 | 10000 |
| 2026-06-01 | 0.10 | $0.13 | 10000 |
| 2026-05-29 | 0.10 | $0.13 | 10000 |
| 2026-05-28 | 0.09 | $0.13 | 10000 |
| 2026-05-27 | 0.09 | $0.10 | 10000 |
| 2026-05-26 | 0.09 | $0.10 | 14924 |
| 2026-05-22 | 0.09 | $0.11 | 20000 |
| 2026-05-21 | 0.09 | $0.11 | 20000 |
| 2026-05-20 | 0.08 | $0.11 | 100000 |
| 2026-05-19 | 0.08 | $0.08 | 20000 |
| 2026-05-18 | 0.08 | $0.08 | 20000 |
| 2026-05-15 | 0.09 | $0.08 | — |
| 2026-05-14 | 0.09 | $0.08 | 20000 |
| 2026-05-13 | 0.09 | $0.08 | 20000 |
| 2026-05-12 | 0.09 | $0.08 | 100000 |
| 2026-05-11 | 0.09 | $0.08 | 20000 |
| 2026-05-08 | 0.09 | $0.08 | 20000 |
| 2026-05-07 | 0.09 | $0.08 | — |
| 2026-05-06 | 0.10 | $0.08 | 20000 |
| 2026-05-05 | 0.10 | $0.08 | 20000 |
| 2026-05-04 | 0.10 | $0.08 | — |
| 2026-05-01 | 0.10 | $0.08 | 20000 |
| 2026-04-30 | 0.10 | $0.08 | 20000 |
| 2026-04-29 | 0.11 | $0.08 | 104600 |
| 2026-04-28 | 0.11 | $0.12 | 3500 |
| 2026-04-27 | 0.11 | $0.12 | 3500 |
| 2026-04-24 | 0.10 | $0.12 | 3500 |
| 2026-04-23 | 0.10 | $0.12 | 3500 |
| 2026-04-22 | 0.10 | $0.12 | 3500 |
| 2026-04-21 | 0.09 | $0.12 | 3500 |
| 2026-04-20 | 0.09 | $0.12 | 4500 |
| 2026-04-17 | 0.09 | $0.08 | 10185 |
| 2026-04-16 | 0.09 | $0.08 | 10185 |
| 2026-04-15 | 0.09 | $0.08 | 10185 |
| 2026-04-14 | 0.09 | $0.08 | 10185 |
| 2026-04-13 | 0.09 | $0.08 | 10185 |
| 2026-04-10 | 0.09 | $0.13 | 10185 |
| 2026-04-09 | 0.09 | $0.13 | 10185 |
| 2026-04-08 | 0.08 | $0.13 | — |
| 2026-04-07 | 0.08 | $0.13 | — |
| 2026-04-06 | 0.07 | $0.13 | 10185 |
| 2026-04-02 | 0.07 | $0.13 | 13700 |
| 2026-04-01 | 0.06 | $0.01 | 10000 |
| 2026-03-31 | 0.07 | $0.01 | 10000 |
| 2026-03-30 | 0.07 | $0.01 | 10000 |
| 2026-03-27 | 0.08 | $0.01 | 10000 |
| 2026-03-26 | 0.09 | $0.01 | 10000 |
| 2026-03-25 | 0.09 | $0.01 | 10000 |
| 2026-03-24 | 0.10 | $0.01 | 22500 |
| 2026-03-23 | 0.11 | $0.23 | 8000 |
| 2026-03-20 | 0.09 | $0.23 | 74200 |
| 2026-03-19 | 0.08 | $0.12 | 8100 |
| 2026-03-18 | 0.08 | $0.12 | 15000 |
| 2026-03-17 | 0.07 | $0.12 | 25600 |
| 2026-03-16 | 0.07 | $0.12 | 8000 |
| 2026-03-13 | 0.06 | $0.08 | 91000 |
| 2026-03-12 | 0.06 | $0.08 | 91000 |
| 2026-03-11 | 0.06 | $0.03 | 91000 |
| 2026-03-10 | 0.06 | $0.03 | 91000 |
| 2026-03-09 | 0.07 | $0.03 | 91000 |
| 2026-03-06 | 0.07 | $0.03 | 91000 |
| 2026-03-05 | 0.08 | $0.07 | 91000 |
| 2026-03-04 | 0.08 | $0.07 | 91000 |
| 2026-03-03 | 0.08 | $0.07 | 91000 |
| 2026-03-02 | 0.08 | $0.07 | 91000 |
| 2026-02-27 | 0.08 | $0.07 | 91000 |
| 2026-02-26 | 0.08 | $0.07 | 91000 |
| 2026-02-25 | 0.08 | $0.07 | 91000 |
| 2026-02-24 | 0.08 | $0.07 | 91000 |
| 2026-02-23 | 0.08 | $0.09 | 91000 |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | — |
| 2026-02-18 | 0.07 | $0.09 | — |
| 2026-02-17 | 0.07 | $0.09 | — |
| 2026-02-13 | 0.07 | $0.09 | — |
| 2026-02-12 | 0.06 | $0.09 | — |
| 2026-02-11 | 0.06 | $0.09 | 107000 |
| 2026-02-10 | 0.05 | $0.07 | 100000 |
| 2026-02-09 | 0.05 | $0.07 | — |
| 2026-02-06 | 0.05 | $0.07 | — |
| 2026-02-05 | 0.05 | $0.07 | 1200 |
| 2026-02-04 | 0.04 | $0.07 | 1200 |
| 2026-02-03 | 0.04 | $0.07 | 1200 |
| 2026-02-02 | 0.04 | $0.07 | — |
| 2026-01-30 | 0.03 | $0.07 | 100100 |
| 2026-01-29 | 0.03 | $0.05 | 5100 |
| 2026-01-28 | 0.03 | $0.03 | 1200 |
| 2026-01-27 | 0.03 | $0.03 | 96100 |
| 2026-01-26 | 0.03 | $0.03 | 96100 |
| 2026-01-23 | 0.03 | $0.03 | 96100 |
| 2026-01-22 | 0.03 | $0.01 | 96100 |
| 2026-01-21 | 0.03 | $0.01 | 96100 |
| 2026-01-20 | 0.03 | $0.01 | 96100 |
| 2026-01-16 | 0.03 | $0.01 | 96100 |
| 2026-01-15 | 0.03 | $0.01 | 96100 |
| 2026-01-14 | 0.03 | $0.06 | 96100 |
| 2026-01-13 | 0.03 | $0.06 | 96100 |
| 2026-01-12 | 0.03 | $0.06 | 96100 |
| 2026-01-09 | 0.03 | $0.05 | 96100 |
| 2026-01-08 | 0.02 | $0.05 | 96100 |
| 2026-01-07 | 0.02 | $0.05 | 20000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 1200 |
| 2026-01-02 | 0.02 | $0.01 | 1200 |
| 2025-12-31 | 0.02 | $0.01 | 1200 |
| 2025-12-30 | 0.03 | $0.01 | 1200 |
| 2025-12-29 | 0.03 | $0.01 | 20000 |
| 2025-12-26 | 0.03 | $0.01 | 1200 |
| 2025-12-24 | 0.03 | $0.01 | — |
| 2025-12-23 | 0.04 | $0.01 | 5400 |
| 2025-12-22 | 0.04 | $0.01 | 20025 |
| 2025-12-19 | 0.04 | $0.04 | 2000 |
| 2025-12-18 | 0.04 | $0.04 | 100 |
| 2025-12-17 | 0.04 | $0.04 | 100 |
| 2025-12-16 | 0.04 | $0.04 | 100 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 45000 |
| 2025-12-11 | 0.03 | $0.04 | — |
| 2025-12-10 | 0.03 | $0.04 | 100 |
| 2025-12-09 | 0.03 | $0.05 | — |
| 2025-12-08 | 0.03 | $0.05 | 97000 |
| 2025-12-05 | 0.03 | $0.06 | 11000 |
| 2025-12-04 | 0.02 | $0.04 | 10000 |
| 2025-12-03 | 0.02 | $0.04 | 10000 |
| 2025-12-02 | 0.02 | $0.05 | — |
| 2025-12-01 | 0.01 | $0.05 | 234000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 7685 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 7685 |
| 2025-11-21 | 0.02 | $0.01 | 120000 |
| 2025-11-20 | 0.02 | $0.01 | 120000 |
| 2025-11-19 | 0.02 | $0.01 | 120000 |
| 2025-11-18 | 0.02 | $0.01 | 7685 |
| 2025-11-17 | 0.02 | $0.01 | 7685 |
| 2025-11-14 | 0.03 | $0.01 | 120000 |
| 2025-11-13 | 0.03 | $0.01 | 7685 |
| 2025-11-12 | 0.03 | $0.01 | 7685 |
| 2025-11-11 | 0.04 | $0.01 | 7685 |
| 2025-11-10 | 0.04 | $0.01 | 7685 |
| 2025-11-07 | 0.04 | $0.01 | 7685 |
| 2025-11-06 | 0.05 | $0.01 | 7700 |
| 2025-11-05 | 0.05 | $0.04 | 120000 |
| 2025-11-04 | 0.05 | $0.04 | 120000 |
| 2025-11-03 | 0.06 | $0.05 | 120000 |
| 2025-10-31 | 0.06 | $0.05 | 120000 |
| 2025-10-30 | 0.06 | $0.05 | 120000 |
| 2025-10-29 | 0.06 | $0.05 | 120000 |
| 2025-10-28 | 0.06 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | — |
| 2025-10-22 | 0.07 | $0.05 | — |
| 2025-10-21 | 0.07 | $0.05 | 3200 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 10000 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | 234001 |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | 200 |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 10000 |
| 2025-08-29 | 0.07 | $0.07 | 10000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 10000 |
| 2025-08-21 | 0.06 | $0.07 | 10000 |
| 2025-08-20 | 0.06 | $0.07 | 10000 |
| 2025-08-19 | 0.06 | $0.07 | 10000 |
| 2025-08-18 | 0.06 | $0.07 | — |
| 2025-08-15 | 0.06 | $0.07 | 3500 |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 10000 |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 15000 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | 24300 |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | 4000 |
| 2025-07-28 | 0.06 | $0.07 | 10025 |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | 1 |
| 2025-07-23 | 0.06 | $0.07 | 1200 |
| 2025-07-22 | 0.06 | $0.06 | 3700 |
| 2025-07-21 | 0.06 | $0.06 | 10000 |
| 2025-07-18 | 0.06 | $0.06 | 10000 |
| 2025-07-17 | 0.05 | $0.06 | 10000 |
| 2025-07-16 | 0.05 | $0.00 | 20300 |
| 2025-07-15 | 0.06 | $0.06 | 500000 |
| 2025-07-14 | 0.06 | $0.06 | 500000 |
| 2025-07-11 | 0.06 | $0.06 | 500000 |
| 2025-07-10 | 0.06 | $0.06 | 500000 |
| 2025-07-09 | 0.06 | $0.06 | 500000 |
| 2025-07-08 | 0.06 | $0.06 | 500000 |
| 2025-07-07 | 0.06 | $0.06 | 500000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.05 | $0.06 | 500000 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.04 | $0.06 | — |
| 2025-06-20 | 0.04 | $0.06 | 2700 |
| 2025-06-18 | 0.04 | $0.05 | 500000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 4 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | 3048 |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | — |
| 2025-04-30 | 0.06 | $0.05 | 1500 |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.07 | $0.05 | — |
| 2025-04-23 | 0.07 | $0.05 | 1000 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | 8800 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | 4 |
| 2025-03-27 | 0.07 | $0.07 | 4 |
| 2025-03-26 | 0.07 | $0.07 | 4 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 4 |
| 2025-03-20 | 0.07 | $0.07 | 4 |
| 2025-03-19 | 0.07 | $0.07 | 4 |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | — |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.08 | $0.07 | 4 |
| 2025-03-03 | 0.08 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 108 |
| 2025-02-27 | 0.07 | $0.09 | — |
| 2025-02-26 | 0.07 | $0.09 | 10000 |
| 2025-02-25 | 0.07 | $0.09 | 10000 |
| 2025-02-24 | 0.06 | $0.09 | 10000 |
| 2025-02-21 | 0.06 | $0.08 | 10000 |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.05 | $0.07 | — |
| 2025-02-18 | 0.05 | $0.07 | 10000 |
| 2025-02-14 | 0.05 | $0.07 | — |
| 2025-02-13 | 0.04 | $0.07 | 2500 |
| 2025-02-12 | 0.04 | $0.07 | — |
| 2025-02-11 | 0.04 | $0.07 | 13000 |
| 2025-02-10 | 0.03 | $0.06 | 10000 |
| 2025-02-07 | 0.03 | $0.06 | 16000 |
| 2025-02-06 | 0.03 | $0.06 | — |
| 2025-02-05 | 0.02 | $0.06 | 24075 |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | 24075 |
| 2025-01-30 | 0.03 | $0.01 | — |
| 2025-01-29 | 0.03 | $0.01 | — |
| 2025-01-28 | 0.03 | $0.01 | 24075 |
| 2025-01-27 | 0.03 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | — |
| 2025-01-23 | 0.04 | $0.01 | 10000 |
| 2025-01-22 | 0.04 | $0.00 | 24075 |
| 2025-01-21 | 0.04 | $0.07 | 24075 |
| 2025-01-17 | 0.04 | $0.07 | 24075 |
| 2025-01-16 | 0.03 | $0.07 | 24075 |
| 2025-01-15 | 0.03 | $0.07 | 16249 |
| 2025-01-14 | 0.03 | $0.04 | 24075 |
| 2025-01-13 | 0.02 | $0.02 | 24075 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 24075 |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | 24075 |
| 2024-12-31 | 0.03 | $0.02 | 24075 |
| 2024-12-30 | 0.04 | $0.03 | 24075 |
| 2024-12-27 | 0.04 | $0.03 | 24075 |
| 2024-12-26 | 0.04 | $0.03 | 24075 |
| 2024-12-24 | 0.04 | $0.03 | 24075 |
| 2024-12-23 | 0.04 | $0.03 | 24075 |
| 2024-12-20 | 0.04 | $0.03 | 500 |
| 2024-12-19 | 0.04 | $0.04 | 24075 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.05 | $0.04 | 24075 |
| 2024-12-16 | 0.05 | $0.04 | 24075 |
| 2024-12-13 | 0.05 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | — |
| 2024-12-10 | 0.05 | $0.04 | — |
| 2024-12-09 | 0.05 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.06 | $0.04 | — |
| 2024-12-04 | 0.06 | $0.04 | 510 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.07 | $0.06 | — |
| 2024-11-12 | 0.07 | $0.06 | 24075 |
| 2024-11-11 | 0.07 | $0.06 | — |
| 2024-11-08 | 0.07 | $0.06 | — |
| 2024-11-07 | 0.07 | $0.06 | — |
| 2024-11-06 | 0.07 | $0.06 | 24075 |
| 2024-11-05 | 0.07 | $0.02 | 24075 |
| 2024-11-04 | 0.08 | $0.08 | 24075 |
| 2024-11-01 | 0.08 | $0.08 | 24075 |
| 2024-10-31 | 0.08 | $0.08 | 24075 |
| 2024-10-30 | 0.08 | $0.08 | 24075 |
| 2024-10-29 | 0.08 | $0.08 | 24075 |
| 2024-10-28 | 0.08 | $0.08 | 24075 |
| 2024-10-25 | 0.08 | $0.08 | 24075 |
| 2024-10-24 | 0.08 | $0.08 | 24075 |
| 2024-10-23 | 0.08 | $0.08 | 24075 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 24075 |
| 2024-10-07 | 0.08 | $0.08 | 24075 |
| 2024-10-04 | 0.08 | $0.08 | 24075 |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.09 | $0.08 | 24075 |
| 2024-10-01 | 0.09 | $0.08 | 24075 |
| 2024-09-30 | 0.09 | $0.08 | — |
| 2024-09-27 | 0.09 | $0.08 | — |
| 2024-09-26 | 0.09 | $0.08 | — |
| 2024-09-25 | 0.09 | $0.08 | 24075 |
| 2024-09-24 | 0.09 | $0.08 | — |
| 2024-09-23 | 0.09 | $0.08 | — |
| 2024-09-20 | 0.09 | $0.08 | 24075 |
| 2024-09-19 | 0.09 | $0.08 | 24075 |
| 2024-09-18 | 0.09 | $0.12 | 24075 |
| 2024-09-17 | 0.08 | $0.12 | 24075 |
| 2024-09-16 | 0.08 | $0.12 | 24075 |
| 2024-09-13 | 0.07 | $0.12 | 61335 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | 10000 |
| 2024-09-10 | 0.07 | $0.08 | 10000 |
| 2024-09-09 | 0.07 | $0.08 | 10000 |
| 2024-09-06 | 0.07 | $0.08 | 10000 |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 500 |
| 2024-08-30 | 0.07 | $0.07 | 35000 |
| 2024-08-29 | 0.07 | $0.07 | 10000 |
| 2024-08-28 | 0.07 | $0.07 | 10000 |
| 2024-08-27 | 0.07 | $0.07 | 10000 |
| 2024-08-26 | 0.07 | $0.07 | 600 |
| 2024-08-23 | 0.07 | $0.07 | 10000 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 10000 |
| 2024-08-20 | 0.07 | $0.07 | 10000 |
| 2024-08-19 | 0.07 | $0.07 | 10000 |
| 2024-08-16 | 0.07 | $0.07 | 10000 |
| 2024-08-15 | 0.07 | $0.07 | 10000 |
| 2024-08-14 | 0.07 | $0.07 | 10000 |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | 2500 |
| 2024-08-09 | 0.07 | $0.08 | — |
| 2024-08-08 | 0.07 | $0.08 | — |
| 2024-08-07 | 0.07 | $0.08 | 10000 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | 9500 |
| 2024-07-16 | 0.06 | $0.07 | 9500 |
| 2024-07-08 | 0.05 | $0.07 | 11000 |
| 2024-07-05 | 0.05 | $0.02 | 1000 |
| 2024-06-24 | 0.06 | $0.06 | 108001 |
| 2024-06-21 | 0.06 | $0.01 | 7700 |
| 2024-05-21 | 0.06 | $0.06 | 8000 |
| 2024-05-20 | 0.06 | $0.06 | 100 |
| 2024-05-09 | 0.06 | $0.05 | 5000 |
| 2024-04-17 | 0.06 | $0.08 | 118432 |
| 2024-04-15 | 0.06 | $0.12 | 125332 |
| 2024-03-18 | 0.05 | $0.06 | 10000 |
| 2024-03-15 | 0.05 | $0.05 | 5000 |
| 2024-03-05 | 0.05 | $0.05 | 2000 |
| 2024-02-29 | 0.05 | $0.04 | 21000 |
| 2024-02-27 | 0.05 | $0.05 | 4000 |
| 2024-02-26 | 0.05 | $0.05 | 1000 |
| 2024-02-23 | 0.05 | $0.05 | 2000 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 10000 |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.04 | $0.06 | — |
| 2024-02-07 | 0.04 | $0.06 | 9000 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 7000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 10000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 400 |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | 20000 |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | 500 |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2023-12-29 | 0.06 | $0.04 | 10000 |
| 2023-12-27 | 0.06 | $0.04 | 2500 |
| 2023-12-21 | 0.06 | $0.05 | 10000 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 3000 |
| 2023-12-07 | 0.06 | $0.06 | 70000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 4500 |
| 2023-11-28 | 0.06 | $0.06 | 4500 |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | 5100 |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | 30000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 10000 |
| 2023-10-19 | 0.04 | $0.06 | — |
| 2023-10-18 | 0.03 | $0.06 | 2600 |
| 2023-10-17 | 0.03 | $0.01 | 2000 |
| 2023-10-16 | 0.04 | $0.01 | — |
| 2023-10-13 | 0.04 | $0.01 | — |
| 2023-10-12 | 0.05 | $0.01 | — |
| 2023-10-11 | 0.05 | $0.01 | — |
| 2023-10-10 | 0.06 | $0.01 | — |
| 2023-10-09 | 0.06 | $0.01 | — |
| 2023-10-06 | 0.07 | $0.01 | — |
| 2023-10-05 | 0.07 | $0.01 | — |
| 2023-10-04 | 0.08 | $0.01 | 1125 |
| 2023-10-03 | 0.08 | $0.11 | — |
| 2023-10-02 | 0.08 | $0.11 | — |
| 2023-09-29 | 0.07 | $0.11 | — |
| 2023-09-28 | 0.07 | $0.11 | — |
| 2023-09-27 | 0.06 | $0.11 | — |
| 2023-09-26 | 0.05 | $0.11 | 100000 |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | 3000 |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | 3000 |
| 2023-09-13 | 0.05 | $0.02 | — |
| 2023-09-12 | 0.06 | $0.02 | — |
| 2023-09-11 | 0.07 | $0.02 | 2000 |
| 2023-09-08 | 0.07 | $0.02 | — |
| 2023-09-07 | 0.08 | $0.02 | 900 |
| 2023-09-06 | 0.09 | $0.02 | — |
| 2023-09-05 | 0.10 | $0.02 | 13550 |
| 2023-09-01 | 0.10 | $0.02 | 3340 |
| 2023-08-31 | 0.11 | $0.10 | 600 |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.12 | $0.10 | 5000 |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.11 | $0.12 | — |
| 2023-08-22 | 0.11 | $0.12 | — |
| 2023-08-21 | 0.11 | $0.12 | — |
| 2023-08-18 | 0.11 | $0.12 | — |
| 2023-08-17 | 0.11 | $0.12 | — |
| 2023-08-16 | 0.11 | $0.12 | — |
| 2023-08-15 | 0.10 | $0.12 | — |
| 2023-08-14 | 0.10 | $0.12 | — |
| 2023-08-11 | 0.10 | $0.12 | 1000 |
| 2023-08-10 | 0.10 | $0.12 | — |
| 2023-08-09 | 0.10 | $0.12 | — |
| 2023-08-07 | 0.09 | $0.12 | 200 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 1000 |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 4000 |
| 2023-07-27 | 0.09 | $0.08 | — |
| 2023-07-26 | 0.10 | $0.08 | 25500 |
| 2023-07-25 | 0.10 | $0.09 | 500 |
| 2023-07-24 | 0.10 | $0.09 | 1500 |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | 1000 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 5000 |
| 2023-06-26 | 0.10 | $0.10 | 5000 |
| 2023-06-23 | 0.10 | $0.09 | — |
| 2023-06-22 | 0.10 | $0.09 | 2400 |
| 2023-06-21 | 0.10 | $0.11 | — |
| 2023-06-20 | 0.10 | $0.11 | 12000 |
| 2023-06-16 | 0.09 | $0.11 | 1100 |
| 2023-06-15 | 0.09 | $0.10 | — |
| 2023-06-14 | 0.09 | $0.10 | 121 |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | 6000 |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | 49700 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 9400 |
| 2023-06-01 | 0.09 | $0.08 | 300 |
| 2023-05-31 | 0.09 | $0.08 | — |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 20000 |
| 2023-05-22 | 0.09 | $0.07 | — |
| 2023-05-19 | 0.09 | $0.07 | 100000 |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | 12000 |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.08 | $0.10 | 200 |
| 2023-05-11 | 0.08 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | — |
| 2023-05-08 | 0.08 | $0.09 | 21500 |
| 2023-05-05 | 0.07 | $0.09 | 25000 |
| 2023-05-04 | 0.07 | $0.08 | 23000 |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.06 | $0.08 | — |
| 2023-04-28 | 0.06 | $0.08 | 1000 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 4950 |
| 2023-04-25 | 0.06 | $0.08 | — |
| 2023-04-24 | 0.06 | $0.08 | — |
| 2023-04-21 | 0.06 | $0.08 | — |
| 2023-04-20 | 0.06 | $0.08 | 62500 |
| 2023-04-19 | 0.05 | $0.08 | 2500 |
| 2023-04-18 | 0.05 | $0.08 | 1000 |
| 2023-04-17 | 0.05 | $0.03 | — |
| 2023-04-14 | 0.05 | $0.03 | — |
| 2023-04-13 | 0.06 | $0.03 | — |
| 2023-04-12 | 0.06 | $0.03 | 550 |
| 2023-04-11 | 0.07 | $0.07 | 1000 |
| 2023-04-10 | 0.07 | $0.02 | — |
| 2023-04-06 | 0.07 | $0.02 | — |
| 2023-04-05 | 0.08 | $0.02 | 1000 |
| 2023-04-04 | 0.08 | $0.07 | — |
| 2023-04-03 | 0.08 | $0.07 | 14000 |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 2000 |
| 2023-03-27 | 0.08 | $0.09 | 10100 |
| 2023-03-22 | 0.08 | $0.09 | 2000 |
| 2023-03-21 | 0.07 | $0.10 | — |
| 2023-03-20 | 0.07 | $0.10 | 14500 |
| 2023-03-17 | 0.07 | $0.08 | 20000 |
| 2023-03-16 | 0.07 | $0.10 | 37000 |
| 2023-03-15 | 0.07 | $0.08 | 41500 |
| 2023-03-14 | 0.07 | $0.10 | 1000 |
| 2023-03-13 | 0.07 | $0.10 | 600 |
| 2023-03-10 | 0.07 | $0.02 | — |
| 2023-03-09 | 0.07 | $0.02 | — |
| 2023-03-08 | 0.08 | $0.02 | — |
| 2023-03-07 | 0.09 | $0.02 | — |
| 2023-03-06 | 0.10 | $0.02 | 600 |
| 2023-03-03 | 0.11 | $0.09 | 550 |
| 2023-03-02 | 0.11 | $0.09 | — |
| 2023-03-01 | 0.11 | $0.09 | — |
| 2023-02-28 | 0.11 | $0.09 | — |
| 2023-02-27 | 0.11 | $0.09 | — |
| 2023-02-21 | 0.12 | $0.09 | 5100 |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | 2015 |
| 2023-02-15 | 0.12 | $0.12 | 5000 |
| 2023-02-14 | 0.12 | $0.13 | — |
| 2023-02-13 | 0.12 | $0.13 | 100500 |
| 2023-02-10 | 0.12 | $0.13 | 100350 |
| 2023-02-09 | 0.11 | $0.13 | 7000 |
| 2023-02-08 | 0.11 | $0.13 | — |
| 2023-02-07 | 0.11 | $0.13 | 1000 |
| 2023-02-06 | 0.11 | $0.13 | 700 |
| 2023-02-03 | 0.11 | $0.11 | 325 |
| 2023-02-02 | 0.10 | $0.13 | 47700 |
| 2023-02-01 | 0.10 | $0.13 | 250 |
| 2023-01-31 | 0.10 | $0.10 | 2020 |
| 2023-01-30 | 0.10 | $0.10 | 400 |
| 2023-01-27 | 0.10 | $0.10 | 11255 |
| 2023-01-26 | 0.10 | $0.03 | 5000 |
| 2023-01-25 | 0.11 | $0.12 | 6001 |
| 2023-01-24 | 0.11 | $0.11 | 999 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | 9000 |
| 2023-01-19 | 0.11 | $0.11 | 203 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | 304 |
| 2023-01-13 | 0.11 | $0.11 | 1800 |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | 300 |
| 2023-01-05 | 0.11 | $0.09 | — |
| 2023-01-04 | 0.11 | $0.09 | — |
| 2023-01-03 | 0.11 | $0.09 | 1000 |
| 2022-12-30 | 0.11 | $0.09 | 9503 |
| 2022-12-29 | 0.12 | $0.10 | 212 |
| 2022-12-28 | 0.12 | $0.10 | 5000 |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | 8504 |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | 2000 |
| 2022-12-16 | 0.12 | $0.12 | 4000 |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | 3000 |
| 2022-12-09 | 0.11 | $0.12 | 458 |
| 2022-12-08 | 0.11 | $0.12 | 16000 |
| 2022-12-07 | 0.11 | $0.12 | — |
| 2022-12-06 | 0.11 | $0.12 | 2000 |
| 2022-12-05 | 0.11 | $0.12 | 7900 |
| 2022-12-02 | 0.11 | $0.12 | 7500 |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.12 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | 9000 |
| 2022-11-25 | 0.12 | $0.11 | 8300 |
| 2022-11-23 | 0.13 | $0.11 | 5000 |
| 2022-11-22 | 0.13 | $0.11 | 1000 |
| 2022-11-21 | 0.13 | $0.11 | — |
| 2022-11-18 | 0.14 | $0.11 | — |
| 2022-11-17 | 0.14 | $0.11 | — |
| 2022-11-16 | 0.15 | $0.11 | 10000 |
| 2022-11-15 | 0.15 | $0.11 | 201 |
| 2022-11-14 | 0.15 | $0.13 | — |
| 2022-11-11 | 0.15 | $0.13 | — |
| 2022-11-10 | 0.16 | $0.13 | 9000 |
| 2022-11-09 | 0.16 | $0.12 | — |
| 2022-11-08 | 0.16 | $0.12 | 1 |
| 2022-11-07 | 0.16 | $0.12 | 100 |
| 2022-11-04 | 0.17 | $0.20 | 3 |
| 2022-11-03 | 0.16 | $0.20 | — |
| 2022-11-02 | 0.15 | $0.20 | — |
| 2022-11-01 | 0.15 | $0.20 | 49 |
| 2022-10-31 | 0.14 | $0.20 | — |
| 2022-10-28 | 0.13 | $0.20 | — |
| 2022-10-27 | 0.12 | $0.20 | 247 |
| 2022-10-26 | 0.11 | $0.12 | 3000 |
| 2022-10-25 | 0.11 | $0.13 | 77 |
| 2022-10-24 | 0.11 | $0.13 | — |
| 2022-10-21 | 0.11 | $0.13 | 7500 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 2500 |
| 2022-10-14 | 0.11 | $0.11 | 400 |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.12 | $0.11 | — |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | 1000 |
| 2022-10-03 | 0.13 | $0.11 | — |
| 2022-09-30 | 0.13 | $0.11 | — |
| 2022-09-29 | 0.13 | $0.11 | — |
| 2022-09-28 | 0.14 | $0.11 | — |
| 2022-09-27 | 0.14 | $0.11 | — |
| 2022-09-26 | 0.15 | $0.11 | 10500 |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | 100000 |
| 2022-09-19 | 0.15 | $0.11 | — |
| 2022-09-16 | 0.16 | $0.11 | 1000 |
| 2022-09-15 | 0.16 | $0.11 | — |
| 2022-09-14 | 0.17 | $0.11 | — |
| 2022-09-13 | 0.18 | $0.11 | 2000 |
| 2022-09-12 | 0.18 | $0.19 | — |
| 2022-09-09 | 0.18 | $0.19 | 53 |
| 2022-09-08 | 0.18 | $0.19 | 1000 |
| 2022-09-07 | 0.17 | $0.20 | — |
| 2022-09-06 | 0.17 | $0.20 | 550 |
| 2022-09-02 | 0.17 | $0.19 | — |
| 2022-09-01 | 0.16 | $0.19 | — |
| 2022-08-31 | 0.16 | $0.19 | 1500 |
| 2022-08-30 | 0.16 | $0.20 | — |
| 2022-08-29 | 0.15 | $0.20 | 107000 |
| 2022-08-26 | 0.15 | $0.18 | 13500 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 21900 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 250 |
| 2022-08-19 | 0.14 | $0.14 | 1500 |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | 105000 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 15500 |
| 2022-08-11 | 0.14 | $0.16 | — |
| 2022-08-10 | 0.14 | $0.16 | 5000 |
| 2022-08-09 | 0.14 | $0.16 | 2500 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 100 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | 105862 |
| 2022-08-01 | 0.14 | $0.14 | 488 |
| 2022-07-29 | 0.14 | $0.14 | 76800 |
| 2022-07-28 | 0.14 | $0.11 | 3440 |
| 2022-07-27 | 0.14 | $0.14 | 2000 |
| 2022-07-26 | 0.14 | $0.14 | 206500 |
| 2022-07-25 | 0.14 | $0.15 | 10000 |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.14 | $0.15 | — |
| 2022-07-20 | 0.14 | $0.15 | 17500 |
| 2022-07-19 | 0.14 | $0.15 | 4000 |
| 2022-07-18 | 0.15 | $0.10 | — |
| 2022-07-15 | 0.15 | $0.10 | 6500 |
| 2022-07-14 | 0.16 | $0.15 | — |
| 2022-07-13 | 0.16 | $0.15 | — |
| 2022-07-12 | 0.16 | $0.15 | — |
| 2022-07-11 | 0.16 | $0.15 | — |
| 2022-07-08 | 0.17 | $0.15 | 10000 |
| 2022-07-07 | 0.17 | $0.15 | 300 |
| 2022-07-06 | 0.17 | $0.16 | 10000 |
| 2022-07-05 | 0.18 | $0.16 | 2000 |
| 2022-07-01 | 0.18 | $0.15 | — |
| 2022-06-30 | 0.18 | $0.15 | 2994 |
| 2022-06-29 | 0.19 | $0.16 | — |
| 2022-06-28 | 0.19 | $0.16 | — |
| 2022-06-27 | 0.20 | $0.16 | 22000 |
| 2022-06-24 | 0.20 | $0.17 | 4000 |
| 2022-06-23 | 0.21 | $0.17 | 2106 |
| 2022-06-22 | 0.21 | $0.20 | 500 |
| 2022-06-21 | 0.22 | $0.21 | 6500 |
| 2022-06-17 | 0.22 | $0.16 | 13200 |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.23 | $0.22 | — |
| 2022-06-14 | 0.23 | $0.22 | — |
| 2022-06-13 | 0.23 | $0.22 | — |
| 2022-06-10 | 0.23 | $0.22 | — |
| 2022-06-09 | 0.23 | $0.22 | 300 |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | 20016 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | 546 |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.24 | $0.23 | 1000 |
| 2022-05-31 | 0.24 | $0.23 | 1000 |
| 2022-05-27 | 0.24 | $0.24 | — |
| 2022-05-26 | 0.24 | $0.24 | — |
| 2022-05-25 | 0.24 | $0.24 | 1000 |
| 2022-05-24 | 0.24 | $0.24 | 24250 |
| 2022-05-23 | 0.24 | $0.24 | — |
| 2022-05-20 | 0.24 | $0.24 | — |
| 2022-05-19 | 0.24 | $0.24 | — |
| 2022-05-18 | 0.25 | $0.24 | — |
| 2022-05-17 | 0.25 | $0.24 | 4000 |
| 2022-05-16 | 0.25 | $0.23 | 40000 |
| 2022-05-13 | 0.25 | $0.22 | 25000 |
| 2022-05-12 | 0.26 | $0.22 | 30550 |
| 2022-05-11 | 0.26 | $0.23 | 6200 |
| 2022-05-10 | 0.26 | $0.23 | 6600 |
| 2022-05-09 | 0.27 | $0.25 | 101625 |
| 2022-05-06 | 0.27 | $0.31 | — |
| 2022-05-05 | 0.27 | $0.31 | 3657 |
| 2022-05-04 | 0.27 | $0.32 | 7500 |
| 2022-05-03 | 0.26 | $0.21 | — |
| 2022-05-02 | 0.27 | $0.21 | 59045 |
| 2022-04-29 | 0.28 | $0.25 | — |
| 2022-04-28 | 0.28 | $0.25 | 2190 |
| 2022-04-27 | 0.28 | $0.20 | 18150 |
| 2022-04-26 | 0.29 | $0.25 | 320 |
| 2022-04-25 | 0.30 | $0.26 | 900 |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | 18099 |
| 2022-04-19 | 0.30 | $0.32 | 58720 |
| 2022-04-18 | 0.30 | $0.31 | 8400 |
| 2022-04-14 | 0.30 | $0.29 | — |
| 2022-04-13 | 0.30 | $0.29 | 1000 |
| 2022-04-12 | 0.30 | $0.29 | — |
| 2022-04-11 | 0.31 | $0.29 | 7100 |
| 2022-04-08 | 0.31 | $0.29 | 5562 |
| 2022-04-07 | 0.31 | $0.33 | 9858 |
| 2022-04-06 | 0.31 | $0.31 | 4036 |
| 2022-04-05 | 0.31 | $0.31 | 41800 |
| 2022-04-04 | 0.31 | $0.30 | 307 |
| 2022-04-01 | 0.31 | $0.30 | 4842 |
| 2022-03-31 | 0.31 | $0.30 | 1000 |
| 2022-03-30 | 0.31 | $0.30 | 25150 |
| 2022-03-29 | 0.31 | $0.31 | 29725 |
| 2022-03-28 | 0.31 | $0.32 | 19594 |
| 2022-03-25 | 0.31 | $0.33 | 121748 |
| 2022-03-24 | 0.31 | $0.34 | 179500 |
| 2022-03-23 | 0.30 | $0.31 | 678 |
| 2022-03-22 | 0.30 | $0.31 | 11000 |
| 2022-03-21 | 0.30 | $0.31 | 4520 |
| 2022-03-18 | 0.30 | $0.29 | — |
| 2022-03-17 | 0.30 | $0.28 | 1000 |
| 2022-03-16 | 0.30 | $0.28 | 16630 |
| 2022-03-15 | 0.30 | $0.28 | 13200 |
| 2022-03-14 | 0.30 | $0.31 | 5001 |
| 2022-03-11 | 0.30 | $0.33 | 42500 |
| 2022-03-10 | 0.30 | $0.30 | 25500 |
| 2022-03-09 | 0.30 | $0.30 | 6600 |
| 2022-03-08 | 0.29 | $0.30 | 11000 |
| 2022-03-07 | 0.29 | $0.36 | 21550 |
| 2022-03-04 | 0.29 | $0.31 | 3000 |
| 2022-03-03 | 0.28 | $0.32 | 125013 |
| 2022-03-02 | 0.28 | $0.30 | 1200 |
| 2022-03-01 | 0.28 | $0.29 | 6570 |
| 2022-02-28 | 0.28 | $0.30 | 13778 |
| 2022-02-25 | 0.28 | $0.26 | — |
| 2022-02-24 | 0.28 | $0.26 | 20000 |
| 2022-02-23 | 0.28 | $0.27 | — |
| 2022-02-22 | 0.28 | $0.27 | 8000 |
| 2022-02-18 | 0.28 | $0.27 | 8000 |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.27 | $0.28 | — |
| 2022-02-15 | 0.27 | $0.28 | — |
| 2022-02-14 | 0.27 | $0.28 | 3001 |
| 2022-02-11 | 0.27 | $0.29 | 30000 |
| 2022-02-10 | 0.26 | $0.30 | — |
| 2022-02-09 | 0.26 | $0.30 | — |
| 2022-02-08 | 0.26 | $0.30 | 9500 |
| 2022-02-07 | 0.25 | $0.30 | 96627 |
| 2022-02-04 | 0.25 | $0.28 | 3073 |
| 2022-02-03 | 0.24 | $0.25 | — |
| 2022-02-02 | 0.24 | $0.25 | 500 |
| 2022-02-01 | 0.24 | $0.23 | — |
| 2022-01-31 | 0.25 | $0.23 | — |
| 2022-01-28 | 0.25 | $0.23 | — |
| 2022-01-27 | 0.25 | $0.23 | — |
| 2022-01-26 | 0.25 | $0.23 | — |
| 2022-01-25 | 0.25 | $0.23 | 5150 |
| 2022-01-24 | 0.25 | $0.23 | 10000 |
| 2022-01-21 | 0.26 | $0.25 | 8000 |
| 2022-01-20 | 0.26 | $0.27 | — |
| 2022-01-19 | 0.25 | $0.27 | 500 |
| 2022-01-18 | 0.25 | $0.26 | 5300 |
| 2022-01-14 | 0.25 | $0.26 | — |
| 2022-01-13 | 0.25 | $0.26 | — |
| 2022-01-12 | 0.25 | $0.26 | 4400 |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | 10300 |
| 2022-01-07 | 0.25 | $0.26 | — |
| 2022-01-06 | 0.25 | $0.26 | — |
| 2022-01-05 | 0.24 | $0.26 | 28000 |
| 2022-01-04 | 0.24 | $0.25 | 17700 |
| 2022-01-03 | 0.24 | $0.25 | — |
| 2021-12-31 | 0.24 | $0.25 | 300 |
| 2021-12-30 | 0.24 | $0.24 | 2500 |
| 2021-12-29 | 0.24 | $0.24 | — |
| 2021-12-28 | 0.25 | $0.24 | — |
| 2021-12-27 | 0.25 | $0.24 | — |
| 2021-12-23 | 0.25 | $0.24 | 1510 |
| 2021-12-22 | 0.25 | $0.24 | — |
| 2021-12-21 | 0.25 | $0.24 | — |
| 2021-12-20 | 0.26 | $0.24 | 2500 |
| 2021-12-17 | 0.26 | $0.24 | 100 |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.27 | $0.26 | 450 |
| 2021-12-14 | 0.27 | $0.26 | — |
| 2021-12-13 | 0.27 | $0.26 | 2000 |
| 2021-12-10 | 0.27 | $0.24 | — |
| 2021-12-09 | 0.28 | $0.24 | 18200 |
| 2021-12-08 | 0.28 | $0.27 | 7000 |
| 2021-12-07 | 0.29 | $0.26 | — |
| 2021-12-06 | 0.29 | $0.26 | 300 |
| 2021-12-03 | 0.30 | $0.26 | 1740 |
| 2021-12-02 | 0.30 | $0.28 | — |
| 2021-12-01 | 0.30 | $0.28 | 704 |
| 2021-11-30 | 0.31 | $0.28 | — |
| 2021-11-29 | 0.31 | $0.28 | 15000 |
| 2021-11-26 | 0.32 | $0.29 | 2000 |
| 2021-11-24 | 0.32 | $0.30 | 492 |
| 2021-11-23 | 0.33 | $0.30 | — |
| 2021-11-22 | 0.33 | $0.30 | 34997 |
| 2021-11-19 | 0.33 | $0.30 | 15352 |
| 2021-11-18 | 0.34 | $0.31 | — |
| 2021-11-17 | 0.34 | $0.31 | — |
| 2021-11-16 | 0.34 | $0.31 | 84800 |
| 2021-11-15 | 0.34 | $0.34 | 32276 |
| 2021-11-12 | 0.34 | $0.33 | 2500 |
| 2021-11-11 | 0.34 | $0.33 | 100 |
| 2021-11-10 | 0.34 | $0.37 | — |
| 2021-11-09 | 0.34 | $0.37 | — |
| 2021-11-08 | 0.33 | $0.37 | — |
| 2021-11-05 | 0.32 | $0.37 | — |
| 2021-11-04 | 0.32 | $0.37 | 9000 |
| 2021-11-03 | 0.31 | $0.36 | 99885 |
| 2021-11-02 | 0.30 | $0.32 | — |
| 2021-11-01 | 0.30 | $0.32 | — |
| 2021-10-29 | 0.29 | $0.32 | 10000 |
| 2021-10-28 | 0.29 | $0.34 | — |
| 2021-10-27 | 0.28 | $0.34 | 19134 |
| 2021-10-26 | 0.27 | $0.33 | 10350 |
| 2021-10-25 | 0.26 | $0.31 | 5000 |
| 2021-10-22 | 0.26 | $0.30 | 8000 |
| 2021-10-21 | 0.25 | $0.28 | — |
| 2021-10-20 | 0.25 | $0.28 | 10000 |
| 2021-10-19 | 0.24 | $0.29 | 8100 |
| 2021-10-18 | 0.24 | $0.29 | 150 |
| 2021-10-15 | 0.23 | $0.24 | 5000 |
| 2021-10-14 | 0.23 | $0.24 | — |
| 2021-10-13 | 0.23 | $0.24 | 3000 |
| 2021-10-12 | 0.23 | $0.21 | 250 |
| 2021-10-11 | 0.23 | $0.22 | — |
| 2021-10-08 | 0.23 | $0.22 | — |
| 2021-10-07 | 0.23 | $0.22 | 4935 |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | 22333 |
| 2021-10-01 | 0.23 | $0.24 | — |
| 2021-09-30 | 0.23 | $0.24 | — |
| 2021-09-29 | 0.23 | $0.24 | — |
| 2021-09-28 | 0.23 | $0.24 | 3000 |
| 2021-09-27 | 0.22 | $0.24 | — |
| 2021-09-24 | 0.22 | $0.24 | 1000 |
| 2021-09-23 | 0.22 | $0.24 | 20000 |
| 2021-09-22 | 0.22 | $0.20 | 127023 |
| 2021-09-21 | 0.22 | $0.20 | — |
| 2021-09-20 | 0.22 | $0.20 | 25000 |
| 2021-09-17 | 0.22 | $0.23 | — |
| 2021-09-16 | 0.22 | $0.23 | — |
| 2021-09-15 | 0.22 | $0.23 | 10250 |
| 2021-09-14 | 0.21 | $0.24 | 21975 |
| 2021-09-13 | 0.21 | $0.22 | — |
| 2021-09-10 | 0.21 | $0.22 | 27541 |
| 2021-09-09 | 0.20 | $0.22 | — |
| 2021-09-08 | 0.20 | $0.22 | 37675 |
| 2021-09-07 | 0.20 | $0.22 | 29631 |
| 2021-09-03 | 0.19 | $0.23 | 26311 |
| 2021-09-02 | 0.19 | $0.22 | — |
| 2021-09-01 | 0.19 | $0.22 | 183990 |
| 2021-08-31 | 0.18 | $0.23 | 108040 |
| 2021-08-30 | 0.18 | $0.19 | 20500 |
| 2021-08-27 | 0.18 | $0.19 | 14500 |
| 2021-08-26 | 0.18 | $0.18 | 110000 |
| 2021-08-25 | 0.17 | $0.19 | 80000 |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | 3000 |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | 6003 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | 20000 |
| 2021-08-16 | 0.17 | $0.18 | 15000 |
| 2021-08-13 | 0.17 | $0.19 | — |
| 2021-08-12 | 0.17 | $0.19 | 35000 |
| 2021-08-11 | 0.17 | $0.18 | — |
| 2021-08-10 | 0.17 | $0.18 | — |
| 2021-08-09 | 0.17 | $0.18 | 10800 |
| 2021-08-06 | 0.17 | $0.18 | 41000 |
| 2021-08-05 | 0.17 | $0.17 | 9000 |
| 2021-08-04 | 0.17 | $0.17 | 1 |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | 20000 |
| 2021-07-26 | 0.17 | $0.16 | 29500 |
| 2021-07-23 | 0.17 | $0.16 | 26750 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-20
Close Price
$0.04
Vol: 12500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.04 | 12500 |
| 2026-07-17 | 0.05 | $0.04 | 12500 |
| 2026-07-16 | 0.05 | $0.04 | 300 |
| 2026-07-15 | 0.06 | $0.06 | 12500 |
| 2026-07-14 | 0.06 | $0.06 | 12500 |
| 2026-07-13 | 0.06 | $0.06 | 12500 |
| 2026-07-10 | 0.06 | $0.06 | 12500 |
| 2026-07-09 | 0.06 | $0.06 | 12500 |
| 2026-07-08 | 0.07 | $0.06 | 12500 |
| 2026-07-07 | 0.07 | $0.06 | — |
| 2026-07-06 | 0.07 | $0.06 | 12500 |
| 2026-07-02 | 0.08 | $0.06 | 12500 |
| 2026-07-01 | 0.08 | $0.06 | 12500 |
| 2026-06-30 | 0.09 | $0.06 | 12500 |
| 2026-06-29 | 0.09 | $0.06 | 12500 |
| 2026-06-26 | 0.10 | $0.06 | 12500 |
| 2026-06-25 | 0.11 | $0.06 | 12500 |
| 2026-06-24 | 0.12 | $0.06 | 50225 |
| 2026-06-23 | 0.13 | $0.13 | 12500 |
| 2026-06-22 | 0.13 | $0.13 | 12500 |
| 2026-06-18 | 0.13 | $0.13 | 12500 |
| 2026-06-17 | 0.13 | $0.13 | 12500 |
| 2026-06-16 | 0.12 | $0.13 | 12500 |
| 2026-06-15 | 0.12 | $0.13 | 12500 |
| 2026-06-12 | 0.12 | $0.13 | 12500 |
| 2026-06-11 | 0.12 | $0.12 | 12500 |
| 2026-06-10 | 0.11 | $0.11 | 25000 |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.12 | $0.10 | — |
| 2026-06-05 | 0.12 | $0.10 | 21800 |
| 2026-06-04 | 0.12 | $0.13 | — |
| 2026-06-03 | 0.12 | $0.13 | 10000 |
| 2026-06-02 | 0.12 | $0.13 | 10000 |
| 2026-06-01 | 0.11 | $0.13 | 10000 |
| 2026-05-29 | 0.11 | $0.13 | 10000 |
| 2026-05-28 | 0.10 | $0.13 | 10000 |
| 2026-05-27 | 0.10 | $0.10 | 10000 |
| 2026-05-26 | 0.09 | $0.10 | 14924 |
| 2026-05-22 | 0.09 | $0.11 | 20000 |
| 2026-05-21 | 0.09 | $0.11 | 20000 |
| 2026-05-20 | 0.09 | $0.11 | 100000 |
| 2026-05-19 | 0.08 | $0.08 | 20000 |
| 2026-05-18 | 0.08 | $0.08 | 20000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 20000 |
| 2026-05-13 | 0.08 | $0.08 | 20000 |
| 2026-05-12 | 0.09 | $0.08 | 100000 |
| 2026-05-11 | 0.09 | $0.08 | 20000 |
| 2026-05-08 | 0.09 | $0.08 | 20000 |
| 2026-05-07 | 0.09 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | 20000 |
| 2026-05-05 | 0.10 | $0.08 | 20000 |
| 2026-05-04 | 0.10 | $0.08 | — |
| 2026-05-01 | 0.10 | $0.08 | 20000 |
| 2026-04-30 | 0.11 | $0.08 | 20000 |
| 2026-04-29 | 0.11 | $0.08 | 104600 |
| 2026-04-28 | 0.12 | $0.12 | 3500 |
| 2026-04-27 | 0.12 | $0.12 | 3500 |
| 2026-04-24 | 0.11 | $0.12 | 3500 |
| 2026-04-23 | 0.11 | $0.12 | 3500 |
| 2026-04-22 | 0.11 | $0.12 | 3500 |
| 2026-04-21 | 0.10 | $0.12 | 3500 |
| 2026-04-20 | 0.10 | $0.12 | 4500 |
| 2026-04-17 | 0.09 | $0.08 | 10185 |
| 2026-04-16 | 0.10 | $0.08 | 10185 |
| 2026-04-15 | 0.10 | $0.08 | 10185 |
| 2026-04-14 | 0.10 | $0.08 | 10185 |
| 2026-04-13 | 0.10 | $0.08 | 10185 |
| 2026-04-10 | 0.10 | $0.13 | 10185 |
| 2026-04-09 | 0.10 | $0.13 | 10185 |
| 2026-04-08 | 0.09 | $0.13 | — |
| 2026-04-07 | 0.08 | $0.13 | — |
| 2026-04-06 | 0.07 | $0.13 | 10185 |
| 2026-04-02 | 0.06 | $0.13 | 13700 |
| 2026-04-01 | 0.04 | $0.01 | 10000 |
| 2026-03-31 | 0.05 | $0.01 | 10000 |
| 2026-03-30 | 0.06 | $0.01 | 10000 |
| 2026-03-27 | 0.07 | $0.01 | 10000 |
| 2026-03-26 | 0.09 | $0.01 | 10000 |
| 2026-03-25 | 0.10 | $0.01 | 10000 |
| 2026-03-24 | 0.12 | $0.01 | 22500 |
| 2026-03-23 | 0.14 | $0.23 | 8000 |
| 2026-03-20 | 0.12 | $0.23 | 74200 |
| 2026-03-19 | 0.10 | $0.12 | 8100 |
| 2026-03-18 | 0.09 | $0.12 | 15000 |
| 2026-03-17 | 0.08 | $0.12 | 25600 |
| 2026-03-16 | 0.07 | $0.12 | 8000 |
| 2026-03-13 | 0.06 | $0.08 | 91000 |
| 2026-03-12 | 0.06 | $0.08 | 91000 |
| 2026-03-11 | 0.05 | $0.03 | 91000 |
| 2026-03-10 | 0.06 | $0.03 | 91000 |
| 2026-03-09 | 0.06 | $0.03 | 91000 |
| 2026-03-06 | 0.07 | $0.03 | 91000 |
| 2026-03-05 | 0.08 | $0.07 | 91000 |
| 2026-03-04 | 0.08 | $0.07 | 91000 |
| 2026-03-03 | 0.08 | $0.07 | 91000 |
| 2026-03-02 | 0.08 | $0.07 | 91000 |
| 2026-02-27 | 0.08 | $0.07 | 91000 |
| 2026-02-26 | 0.09 | $0.07 | 91000 |
| 2026-02-25 | 0.09 | $0.07 | 91000 |
| 2026-02-24 | 0.09 | $0.07 | 91000 |
| 2026-02-23 | 0.09 | $0.09 | 91000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.08 | $0.09 | — |
| 2026-02-13 | 0.08 | $0.09 | — |
| 2026-02-12 | 0.08 | $0.09 | — |
| 2026-02-11 | 0.07 | $0.09 | 107000 |
| 2026-02-10 | 0.07 | $0.07 | 100000 |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 1200 |
| 2026-02-04 | 0.05 | $0.07 | 1200 |
| 2026-02-03 | 0.05 | $0.07 | 1200 |
| 2026-02-02 | 0.04 | $0.07 | — |
| 2026-01-30 | 0.04 | $0.07 | 100100 |
| 2026-01-29 | 0.03 | $0.05 | 5100 |
| 2026-01-28 | 0.03 | $0.03 | 1200 |
| 2026-01-27 | 0.03 | $0.03 | 96100 |
| 2026-01-26 | 0.02 | $0.03 | 96100 |
| 2026-01-23 | 0.02 | $0.03 | 96100 |
| 2026-01-22 | 0.02 | $0.01 | 96100 |
| 2026-01-21 | 0.03 | $0.01 | 96100 |
| 2026-01-20 | 0.03 | $0.01 | 96100 |
| 2026-01-16 | 0.03 | $0.01 | 96100 |
| 2026-01-15 | 0.04 | $0.01 | 96100 |
| 2026-01-14 | 0.04 | $0.06 | 96100 |
| 2026-01-13 | 0.04 | $0.06 | 96100 |
| 2026-01-12 | 0.03 | $0.06 | 96100 |
| 2026-01-09 | 0.03 | $0.05 | 96100 |
| 2026-01-08 | 0.02 | $0.05 | 96100 |
| 2026-01-07 | 0.02 | $0.05 | 20000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1200 |
| 2026-01-02 | 0.02 | $0.01 | 1200 |
| 2025-12-31 | 0.02 | $0.01 | 1200 |
| 2025-12-30 | 0.02 | $0.01 | 1200 |
| 2025-12-29 | 0.02 | $0.01 | 20000 |
| 2025-12-26 | 0.02 | $0.01 | 1200 |
| 2025-12-24 | 0.03 | $0.01 | — |
| 2025-12-23 | 0.03 | $0.01 | 5400 |
| 2025-12-22 | 0.04 | $0.01 | 20025 |
| 2025-12-19 | 0.04 | $0.04 | 2000 |
| 2025-12-18 | 0.04 | $0.04 | 100 |
| 2025-12-17 | 0.04 | $0.04 | 100 |
| 2025-12-16 | 0.04 | $0.04 | 100 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 45000 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 100 |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.03 | $0.05 | 97000 |
| 2025-12-05 | 0.03 | $0.06 | 11000 |
| 2025-12-04 | 0.02 | $0.04 | 10000 |
| 2025-12-03 | 0.02 | $0.04 | 10000 |
| 2025-12-02 | 0.02 | $0.05 | — |
| 2025-12-01 | 0.01 | $0.05 | 234000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 7685 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 7685 |
| 2025-11-21 | 0.01 | $0.01 | 120000 |
| 2025-11-20 | 0.01 | $0.01 | 120000 |
| 2025-11-19 | 0.01 | $0.01 | 120000 |
| 2025-11-18 | 0.01 | $0.01 | 7685 |
| 2025-11-17 | 0.01 | $0.01 | 7685 |
| 2025-11-14 | 0.01 | $0.01 | 120000 |
| 2025-11-13 | 0.02 | $0.01 | 7685 |
| 2025-11-12 | 0.02 | $0.01 | 7685 |
| 2025-11-11 | 0.02 | $0.01 | 7685 |
| 2025-11-10 | 0.03 | $0.01 | 7685 |
| 2025-11-07 | 0.03 | $0.01 | 7685 |
| 2025-11-06 | 0.04 | $0.01 | 7700 |
| 2025-11-05 | 0.05 | $0.04 | 120000 |
| 2025-11-04 | 0.05 | $0.04 | 120000 |
| 2025-11-03 | 0.05 | $0.05 | 120000 |
| 2025-10-31 | 0.05 | $0.05 | 120000 |
| 2025-10-30 | 0.05 | $0.05 | 120000 |
| 2025-10-29 | 0.05 | $0.05 | 120000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | — |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.07 | $0.05 | 3200 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 10000 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | 234001 |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | 200 |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 10000 |
| 2025-08-29 | 0.07 | $0.07 | 10000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.06 | $0.07 | 10000 |
| 2025-08-20 | 0.06 | $0.07 | 10000 |
| 2025-08-19 | 0.06 | $0.07 | 10000 |
| 2025-08-18 | 0.06 | $0.07 | — |
| 2025-08-15 | 0.06 | $0.07 | 3500 |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 10000 |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.07 | $0.05 | 15000 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 24300 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 4000 |
| 2025-07-28 | 0.06 | $0.07 | 10025 |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | 1 |
| 2025-07-23 | 0.06 | $0.07 | 1200 |
| 2025-07-22 | 0.06 | $0.06 | 3700 |
| 2025-07-21 | 0.06 | $0.06 | 10000 |
| 2025-07-18 | 0.05 | $0.06 | 10000 |
| 2025-07-17 | 0.05 | $0.06 | 10000 |
| 2025-07-16 | 0.05 | $0.00 | 20300 |
| 2025-07-15 | 0.06 | $0.06 | 500000 |
| 2025-07-14 | 0.06 | $0.06 | 500000 |
| 2025-07-11 | 0.06 | $0.06 | 500000 |
| 2025-07-10 | 0.06 | $0.06 | 500000 |
| 2025-07-09 | 0.06 | $0.06 | 500000 |
| 2025-07-08 | 0.06 | $0.06 | 500000 |
| 2025-07-07 | 0.06 | $0.06 | 500000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 500000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.04 | $0.06 | 2700 |
| 2025-06-18 | 0.04 | $0.05 | 500000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 4 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | 3048 |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 1500 |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.07 | $0.05 | 1000 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | 8800 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | 4 |
| 2025-03-27 | 0.07 | $0.07 | 4 |
| 2025-03-26 | 0.07 | $0.07 | 4 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 4 |
| 2025-03-20 | 0.07 | $0.07 | 4 |
| 2025-03-19 | 0.07 | $0.07 | 4 |
| 2025-03-18 | 0.08 | $0.07 | — |
| 2025-03-17 | 0.08 | $0.07 | — |
| 2025-03-14 | 0.08 | $0.07 | — |
| 2025-03-13 | 0.08 | $0.07 | — |
| 2025-03-12 | 0.08 | $0.07 | — |
| 2025-03-11 | 0.08 | $0.07 | — |
| 2025-03-10 | 0.08 | $0.07 | — |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | — |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.08 | $0.07 | 4 |
| 2025-03-03 | 0.08 | $0.07 | — |
| 2025-02-28 | 0.08 | $0.07 | 108 |
| 2025-02-27 | 0.08 | $0.09 | — |
| 2025-02-26 | 0.08 | $0.09 | 10000 |
| 2025-02-25 | 0.08 | $0.09 | 10000 |
| 2025-02-24 | 0.07 | $0.09 | 10000 |
| 2025-02-21 | 0.07 | $0.08 | 10000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | — |
| 2025-02-18 | 0.06 | $0.07 | 10000 |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.05 | $0.07 | 2500 |
| 2025-02-12 | 0.05 | $0.07 | — |
| 2025-02-11 | 0.04 | $0.07 | 13000 |
| 2025-02-10 | 0.04 | $0.06 | 10000 |
| 2025-02-07 | 0.03 | $0.06 | 16000 |
| 2025-02-06 | 0.03 | $0.06 | — |
| 2025-02-05 | 0.02 | $0.06 | 24075 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | 24075 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | 24075 |
| 2025-01-27 | 0.03 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | 10000 |
| 2025-01-22 | 0.04 | $0.00 | 24075 |
| 2025-01-21 | 0.05 | $0.07 | 24075 |
| 2025-01-17 | 0.04 | $0.07 | 24075 |
| 2025-01-16 | 0.04 | $0.07 | 24075 |
| 2025-01-15 | 0.03 | $0.07 | 16249 |
| 2025-01-14 | 0.02 | $0.04 | 24075 |
| 2025-01-13 | 0.02 | $0.02 | 24075 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 24075 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 24075 |
| 2024-12-31 | 0.03 | $0.02 | 24075 |
| 2024-12-30 | 0.03 | $0.03 | 24075 |
| 2024-12-27 | 0.03 | $0.03 | 24075 |
| 2024-12-26 | 0.03 | $0.03 | 24075 |
| 2024-12-24 | 0.03 | $0.03 | 24075 |
| 2024-12-23 | 0.03 | $0.03 | 24075 |
| 2024-12-20 | 0.04 | $0.03 | 500 |
| 2024-12-19 | 0.04 | $0.04 | 24075 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 24075 |
| 2024-12-16 | 0.04 | $0.04 | 24075 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.05 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | — |
| 2024-12-04 | 0.05 | $0.04 | 510 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | 24075 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.07 | $0.06 | 24075 |
| 2024-11-05 | 0.07 | $0.02 | 24075 |
| 2024-11-04 | 0.08 | $0.08 | 24075 |
| 2024-11-01 | 0.08 | $0.08 | 24075 |
| 2024-10-31 | 0.08 | $0.08 | 24075 |
| 2024-10-30 | 0.08 | $0.08 | 24075 |
| 2024-10-29 | 0.08 | $0.08 | 24075 |
| 2024-10-28 | 0.08 | $0.08 | 24075 |
| 2024-10-25 | 0.08 | $0.08 | 24075 |
| 2024-10-24 | 0.08 | $0.08 | 24075 |
| 2024-10-23 | 0.08 | $0.08 | 24075 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 24075 |
| 2024-10-07 | 0.08 | $0.08 | 24075 |
| 2024-10-04 | 0.08 | $0.08 | 24075 |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | 24075 |
| 2024-10-01 | 0.09 | $0.08 | 24075 |
| 2024-09-30 | 0.09 | $0.08 | — |
| 2024-09-27 | 0.09 | $0.08 | — |
| 2024-09-26 | 0.09 | $0.08 | — |
| 2024-09-25 | 0.09 | $0.08 | 24075 |
| 2024-09-24 | 0.09 | $0.08 | — |
| 2024-09-23 | 0.09 | $0.08 | — |
| 2024-09-20 | 0.09 | $0.08 | 24075 |
| 2024-09-19 | 0.10 | $0.08 | 24075 |
| 2024-09-18 | 0.10 | $0.12 | 24075 |
| 2024-09-17 | 0.09 | $0.12 | 24075 |
| 2024-09-16 | 0.09 | $0.12 | 24075 |
| 2024-09-13 | 0.08 | $0.12 | 61335 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | 10000 |
| 2024-09-10 | 0.07 | $0.08 | 10000 |
| 2024-09-09 | 0.07 | $0.08 | 10000 |
| 2024-09-06 | 0.07 | $0.08 | 10000 |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 500 |
| 2024-08-30 | 0.07 | $0.07 | 35000 |
| 2024-08-29 | 0.07 | $0.07 | 10000 |
| 2024-08-28 | 0.07 | $0.07 | 10000 |
| 2024-08-27 | 0.07 | $0.07 | 10000 |
| 2024-08-26 | 0.07 | $0.07 | 600 |
| 2024-08-23 | 0.07 | $0.07 | 10000 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 10000 |
| 2024-08-20 | 0.07 | $0.07 | 10000 |
| 2024-08-19 | 0.07 | $0.07 | 10000 |
| 2024-08-16 | 0.07 | $0.07 | 10000 |
| 2024-08-15 | 0.07 | $0.07 | 10000 |
| 2024-08-14 | 0.07 | $0.07 | 10000 |
| 2024-08-13 | 0.08 | $0.07 | — |
| 2024-08-12 | 0.08 | $0.07 | 2500 |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.07 | $0.08 | — |
| 2024-08-07 | 0.07 | $0.08 | 10000 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | 9500 |
| 2024-07-16 | 0.06 | $0.07 | 9500 |
| 2024-07-08 | 0.05 | $0.07 | 11000 |
| 2024-07-05 | 0.05 | $0.02 | 1000 |
| 2024-06-24 | 0.06 | $0.06 | 108001 |
| 2024-06-21 | 0.06 | $0.01 | 7700 |
| 2024-05-21 | 0.07 | $0.06 | 8000 |
| 2024-05-20 | 0.07 | $0.06 | 100 |
| 2024-05-09 | 0.07 | $0.05 | 5000 |
| 2024-04-17 | 0.07 | $0.08 | 118432 |
| 2024-04-15 | 0.06 | $0.12 | 125332 |
| 2024-03-18 | 0.05 | $0.06 | 10000 |
| 2024-03-15 | 0.05 | $0.05 | 5000 |
| 2024-03-05 | 0.05 | $0.05 | 2000 |
| 2024-02-29 | 0.05 | $0.04 | 21000 |
| 2024-02-27 | 0.05 | $0.05 | 4000 |
| 2024-02-26 | 0.05 | $0.05 | 1000 |
| 2024-02-23 | 0.05 | $0.05 | 2000 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 10000 |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.04 | $0.06 | — |
| 2024-02-07 | 0.04 | $0.06 | 9000 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 7000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 10000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 400 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 20000 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | 500 |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2023-12-29 | 0.05 | $0.04 | 10000 |
| 2023-12-27 | 0.06 | $0.04 | 2500 |
| 2023-12-21 | 0.06 | $0.05 | 10000 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 3000 |
| 2023-12-07 | 0.06 | $0.06 | 70000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 4500 |
| 2023-11-28 | 0.06 | $0.06 | 4500 |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | 5100 |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | 30000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.03 | $0.05 | — |
| 2023-10-23 | 0.03 | $0.05 | — |
| 2023-10-20 | 0.03 | $0.05 | 10000 |
| 2023-10-19 | 0.03 | $0.06 | — |
| 2023-10-18 | 0.02 | $0.06 | 2600 |
| 2023-10-17 | 0.01 | $0.01 | 2000 |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.03 | $0.01 | — |
| 2023-10-11 | 0.03 | $0.01 | — |
| 2023-10-10 | 0.04 | $0.01 | — |
| 2023-10-09 | 0.05 | $0.01 | — |
| 2023-10-06 | 0.05 | $0.01 | — |
| 2023-10-05 | 0.06 | $0.01 | — |
| 2023-10-04 | 0.08 | $0.01 | 1125 |
| 2023-10-03 | 0.09 | $0.11 | — |
| 2023-10-02 | 0.09 | $0.11 | — |
| 2023-09-29 | 0.08 | $0.11 | — |
| 2023-09-28 | 0.07 | $0.11 | — |
| 2023-09-27 | 0.07 | $0.11 | — |
| 2023-09-26 | 0.06 | $0.11 | 100000 |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.04 | $0.06 | — |
| 2023-09-20 | 0.04 | $0.06 | 3000 |
| 2023-09-19 | 0.04 | $0.06 | — |
| 2023-09-18 | 0.04 | $0.06 | — |
| 2023-09-15 | 0.04 | $0.06 | — |
| 2023-09-14 | 0.03 | $0.06 | 3000 |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.04 | $0.02 | — |
| 2023-09-11 | 0.04 | $0.02 | 2000 |
| 2023-09-08 | 0.05 | $0.02 | — |
| 2023-09-07 | 0.06 | $0.02 | 900 |
| 2023-09-06 | 0.07 | $0.02 | — |
| 2023-09-05 | 0.08 | $0.02 | 13550 |
| 2023-09-01 | 0.10 | $0.02 | 3340 |
| 2023-08-31 | 0.11 | $0.10 | 600 |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.12 | $0.10 | — |
| 2023-08-28 | 0.12 | $0.10 | 5000 |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.11 | $0.12 | — |
| 2023-08-15 | 0.11 | $0.12 | — |
| 2023-08-14 | 0.11 | $0.12 | — |
| 2023-08-11 | 0.11 | $0.12 | 1000 |
| 2023-08-10 | 0.10 | $0.12 | — |
| 2023-08-09 | 0.10 | $0.12 | — |
| 2023-08-07 | 0.10 | $0.12 | 200 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 1000 |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 4000 |
| 2023-07-27 | 0.09 | $0.08 | — |
| 2023-07-26 | 0.10 | $0.08 | 25500 |
| 2023-07-25 | 0.10 | $0.09 | 500 |
| 2023-07-24 | 0.10 | $0.09 | 1500 |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | 1000 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 5000 |
| 2023-06-26 | 0.10 | $0.10 | 5000 |
| 2023-06-23 | 0.10 | $0.09 | — |
| 2023-06-22 | 0.10 | $0.09 | 2400 |
| 2023-06-21 | 0.10 | $0.11 | — |
| 2023-06-20 | 0.10 | $0.11 | 12000 |
| 2023-06-16 | 0.10 | $0.11 | 1100 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | 121 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | 6000 |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | 49700 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 9400 |
| 2023-06-01 | 0.08 | $0.08 | 300 |
| 2023-05-31 | 0.09 | $0.08 | — |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 20000 |
| 2023-05-22 | 0.09 | $0.07 | — |
| 2023-05-19 | 0.09 | $0.07 | 100000 |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | 12000 |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | 200 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | — |
| 2023-05-08 | 0.08 | $0.09 | 21500 |
| 2023-05-05 | 0.08 | $0.09 | 25000 |
| 2023-05-04 | 0.07 | $0.08 | 23000 |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.06 | $0.08 | 1000 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 4950 |
| 2023-04-25 | 0.06 | $0.08 | — |
| 2023-04-24 | 0.06 | $0.08 | — |
| 2023-04-21 | 0.06 | $0.08 | — |
| 2023-04-20 | 0.05 | $0.08 | 62500 |
| 2023-04-19 | 0.05 | $0.08 | 2500 |
| 2023-04-18 | 0.04 | $0.08 | 1000 |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.05 | $0.03 | 550 |
| 2023-04-11 | 0.05 | $0.07 | 1000 |
| 2023-04-10 | 0.05 | $0.02 | — |
| 2023-04-06 | 0.06 | $0.02 | — |
| 2023-04-05 | 0.07 | $0.02 | 1000 |
| 2023-04-04 | 0.08 | $0.07 | — |
| 2023-04-03 | 0.08 | $0.07 | 14000 |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 2000 |
| 2023-03-27 | 0.08 | $0.09 | 10100 |
| 2023-03-22 | 0.08 | $0.09 | 2000 |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.07 | $0.10 | 14500 |
| 2023-03-17 | 0.07 | $0.08 | 20000 |
| 2023-03-16 | 0.07 | $0.10 | 37000 |
| 2023-03-15 | 0.06 | $0.08 | 41500 |
| 2023-03-14 | 0.06 | $0.10 | 1000 |
| 2023-03-13 | 0.05 | $0.10 | 600 |
| 2023-03-10 | 0.04 | $0.02 | — |
| 2023-03-09 | 0.05 | $0.02 | — |
| 2023-03-08 | 0.06 | $0.02 | — |
| 2023-03-07 | 0.07 | $0.02 | — |
| 2023-03-06 | 0.08 | $0.02 | 600 |
| 2023-03-03 | 0.10 | $0.09 | 550 |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | — |
| 2023-02-28 | 0.11 | $0.09 | — |
| 2023-02-27 | 0.11 | $0.09 | — |
| 2023-02-21 | 0.12 | $0.09 | 5100 |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | 2015 |
| 2023-02-15 | 0.13 | $0.12 | 5000 |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.12 | $0.13 | 100500 |
| 2023-02-10 | 0.12 | $0.13 | 100350 |
| 2023-02-09 | 0.12 | $0.13 | 7000 |
| 2023-02-08 | 0.12 | $0.13 | — |
| 2023-02-07 | 0.11 | $0.13 | 1000 |
| 2023-02-06 | 0.11 | $0.13 | 700 |
| 2023-02-03 | 0.11 | $0.11 | 325 |
| 2023-02-02 | 0.10 | $0.13 | 47700 |
| 2023-02-01 | 0.10 | $0.13 | 250 |
| 2023-01-31 | 0.09 | $0.10 | 2020 |
| 2023-01-30 | 0.09 | $0.10 | 400 |
| 2023-01-27 | 0.09 | $0.10 | 11255 |
| 2023-01-26 | 0.09 | $0.03 | 5000 |
| 2023-01-25 | 0.11 | $0.12 | 6001 |
| 2023-01-24 | 0.11 | $0.11 | 999 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | 9000 |
| 2023-01-19 | 0.11 | $0.11 | 203 |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.10 | $0.11 | 304 |
| 2023-01-13 | 0.10 | $0.11 | 1800 |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | — |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | — |
| 2023-01-06 | 0.10 | $0.11 | 300 |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | 1000 |
| 2022-12-30 | 0.11 | $0.09 | 9503 |
| 2022-12-29 | 0.11 | $0.10 | 212 |
| 2022-12-28 | 0.12 | $0.10 | 5000 |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | 8504 |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | 2000 |
| 2022-12-16 | 0.12 | $0.12 | 4000 |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.11 | $0.12 | — |
| 2022-12-12 | 0.11 | $0.12 | 3000 |
| 2022-12-09 | 0.11 | $0.12 | 458 |
| 2022-12-08 | 0.11 | $0.12 | 16000 |
| 2022-12-07 | 0.11 | $0.12 | — |
| 2022-12-06 | 0.11 | $0.12 | 2000 |
| 2022-12-05 | 0.11 | $0.12 | 7900 |
| 2022-12-02 | 0.11 | $0.12 | 7500 |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | 9000 |
| 2022-11-25 | 0.11 | $0.11 | 8300 |
| 2022-11-23 | 0.12 | $0.11 | 5000 |
| 2022-11-22 | 0.12 | $0.11 | 1000 |
| 2022-11-21 | 0.12 | $0.11 | — |
| 2022-11-18 | 0.13 | $0.11 | — |
| 2022-11-17 | 0.13 | $0.11 | — |
| 2022-11-16 | 0.13 | $0.11 | 10000 |
| 2022-11-15 | 0.14 | $0.11 | 201 |
| 2022-11-14 | 0.15 | $0.13 | — |
| 2022-11-11 | 0.15 | $0.13 | — |
| 2022-11-10 | 0.16 | $0.13 | 9000 |
| 2022-11-09 | 0.16 | $0.12 | — |
| 2022-11-08 | 0.17 | $0.12 | 1 |
| 2022-11-07 | 0.18 | $0.12 | 100 |
| 2022-11-04 | 0.19 | $0.20 | 3 |
| 2022-11-03 | 0.18 | $0.20 | — |
| 2022-11-02 | 0.17 | $0.20 | — |
| 2022-11-01 | 0.16 | $0.20 | 49 |
| 2022-10-31 | 0.15 | $0.20 | — |
| 2022-10-28 | 0.14 | $0.20 | — |
| 2022-10-27 | 0.13 | $0.20 | 247 |
| 2022-10-26 | 0.11 | $0.12 | 3000 |
| 2022-10-25 | 0.11 | $0.13 | 77 |
| 2022-10-24 | 0.11 | $0.13 | — |
| 2022-10-21 | 0.11 | $0.13 | 7500 |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | — |
| 2022-10-18 | 0.10 | $0.11 | — |
| 2022-10-17 | 0.10 | $0.11 | 2500 |
| 2022-10-14 | 0.10 | $0.11 | 400 |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | 1000 |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | — |
| 2022-09-27 | 0.13 | $0.11 | — |
| 2022-09-26 | 0.14 | $0.11 | 10500 |
| 2022-09-23 | 0.14 | $0.15 | — |
| 2022-09-22 | 0.14 | $0.15 | — |
| 2022-09-21 | 0.14 | $0.15 | — |
| 2022-09-20 | 0.14 | $0.15 | 100000 |
| 2022-09-19 | 0.14 | $0.11 | — |
| 2022-09-16 | 0.15 | $0.11 | 1000 |
| 2022-09-15 | 0.16 | $0.11 | — |
| 2022-09-14 | 0.17 | $0.11 | — |
| 2022-09-13 | 0.18 | $0.11 | 2000 |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | 53 |
| 2022-09-08 | 0.19 | $0.19 | 1000 |
| 2022-09-07 | 0.19 | $0.20 | — |
| 2022-09-06 | 0.18 | $0.20 | 550 |
| 2022-09-02 | 0.18 | $0.19 | — |
| 2022-09-01 | 0.17 | $0.19 | — |
| 2022-08-31 | 0.17 | $0.19 | 1500 |
| 2022-08-30 | 0.16 | $0.20 | — |
| 2022-08-29 | 0.15 | $0.20 | 107000 |
| 2022-08-26 | 0.14 | $0.18 | 13500 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 21900 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 250 |
| 2022-08-19 | 0.14 | $0.14 | 1500 |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | 105000 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 15500 |
| 2022-08-11 | 0.14 | $0.16 | — |
| 2022-08-10 | 0.14 | $0.16 | 5000 |
| 2022-08-09 | 0.14 | $0.16 | 2500 |
| 2022-08-08 | 0.13 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | 100 |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | — |
| 2022-08-02 | 0.13 | $0.14 | 105862 |
| 2022-08-01 | 0.13 | $0.14 | 488 |
| 2022-07-29 | 0.13 | $0.14 | 76800 |
| 2022-07-28 | 0.13 | $0.11 | 3440 |
| 2022-07-27 | 0.13 | $0.14 | 2000 |
| 2022-07-26 | 0.13 | $0.14 | 206500 |
| 2022-07-25 | 0.13 | $0.15 | 10000 |
| 2022-07-22 | 0.13 | $0.15 | — |
| 2022-07-21 | 0.13 | $0.15 | — |
| 2022-07-20 | 0.13 | $0.15 | 17500 |
| 2022-07-19 | 0.13 | $0.15 | 4000 |
| 2022-07-18 | 0.12 | $0.10 | — |
| 2022-07-15 | 0.13 | $0.10 | 6500 |
| 2022-07-14 | 0.14 | $0.15 | — |
| 2022-07-13 | 0.14 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | 10000 |
| 2022-07-07 | 0.15 | $0.15 | 300 |
| 2022-07-06 | 0.16 | $0.16 | 10000 |
| 2022-07-05 | 0.16 | $0.16 | 2000 |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | 2994 |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.18 | $0.16 | 22000 |
| 2022-06-24 | 0.19 | $0.17 | 4000 |
| 2022-06-23 | 0.19 | $0.17 | 2106 |
| 2022-06-22 | 0.20 | $0.20 | 500 |
| 2022-06-21 | 0.20 | $0.21 | 6500 |
| 2022-06-17 | 0.20 | $0.16 | 13200 |
| 2022-06-16 | 0.21 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | 300 |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | 20016 |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | 546 |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | 1000 |
| 2022-05-31 | 0.23 | $0.23 | 1000 |
| 2022-05-27 | 0.23 | $0.24 | — |
| 2022-05-26 | 0.23 | $0.24 | — |
| 2022-05-25 | 0.23 | $0.24 | 1000 |
| 2022-05-24 | 0.23 | $0.24 | 24250 |
| 2022-05-23 | 0.23 | $0.24 | — |
| 2022-05-20 | 0.23 | $0.24 | — |
| 2022-05-19 | 0.23 | $0.24 | — |
| 2022-05-18 | 0.23 | $0.24 | — |
| 2022-05-17 | 0.23 | $0.24 | 4000 |
| 2022-05-16 | 0.24 | $0.23 | 40000 |
| 2022-05-13 | 0.24 | $0.22 | 25000 |
| 2022-05-12 | 0.25 | $0.22 | 30550 |
| 2022-05-11 | 0.25 | $0.23 | 6200 |
| 2022-05-10 | 0.26 | $0.23 | 6600 |
| 2022-05-09 | 0.27 | $0.25 | 101625 |
| 2022-05-06 | 0.27 | $0.31 | — |
| 2022-05-05 | 0.26 | $0.31 | 3657 |
| 2022-05-04 | 0.25 | $0.32 | 7500 |
| 2022-05-03 | 0.24 | $0.21 | — |
| 2022-05-02 | 0.25 | $0.21 | 59045 |
| 2022-04-29 | 0.26 | $0.25 | — |
| 2022-04-28 | 0.27 | $0.25 | 2190 |
| 2022-04-27 | 0.27 | $0.20 | 18150 |
| 2022-04-26 | 0.29 | $0.25 | 320 |
| 2022-04-25 | 0.30 | $0.26 | 900 |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | 18099 |
| 2022-04-19 | 0.30 | $0.32 | 58720 |
| 2022-04-18 | 0.30 | $0.31 | 8400 |
| 2022-04-14 | 0.30 | $0.29 | — |
| 2022-04-13 | 0.30 | $0.29 | 1000 |
| 2022-04-12 | 0.30 | $0.29 | — |
| 2022-04-11 | 0.31 | $0.29 | 7100 |
| 2022-04-08 | 0.31 | $0.29 | 5562 |
| 2022-04-07 | 0.32 | $0.33 | 9858 |
| 2022-04-06 | 0.31 | $0.31 | 4036 |
| 2022-04-05 | 0.31 | $0.31 | 41800 |
| 2022-04-04 | 0.31 | $0.30 | 307 |
| 2022-04-01 | 0.31 | $0.30 | 4842 |
| 2022-03-31 | 0.32 | $0.30 | 1000 |
| 2022-03-30 | 0.32 | $0.30 | 25150 |
| 2022-03-29 | 0.32 | $0.31 | 29725 |
| 2022-03-28 | 0.32 | $0.32 | 19594 |
| 2022-03-25 | 0.32 | $0.33 | 121748 |
| 2022-03-24 | 0.31 | $0.34 | 179500 |
| 2022-03-23 | 0.31 | $0.31 | 678 |
| 2022-03-22 | 0.30 | $0.31 | 11000 |
| 2022-03-21 | 0.30 | $0.31 | 4520 |
| 2022-03-18 | 0.30 | $0.29 | — |
| 2022-03-17 | 0.30 | $0.28 | 1000 |
| 2022-03-16 | 0.31 | $0.28 | 16630 |
| 2022-03-15 | 0.31 | $0.28 | 13200 |
| 2022-03-14 | 0.31 | $0.31 | 5001 |
| 2022-03-11 | 0.31 | $0.33 | 42500 |
| 2022-03-10 | 0.31 | $0.30 | 25500 |
| 2022-03-09 | 0.31 | $0.30 | 6600 |
| 2022-03-08 | 0.31 | $0.30 | 11000 |
| 2022-03-07 | 0.31 | $0.36 | 21550 |
| 2022-03-04 | 0.30 | $0.31 | 3000 |
| 2022-03-03 | 0.29 | $0.32 | 125013 |
| 2022-03-02 | 0.29 | $0.30 | 1200 |
| 2022-03-01 | 0.28 | $0.29 | 6570 |
| 2022-02-28 | 0.28 | $0.30 | 13778 |
| 2022-02-25 | 0.27 | $0.26 | — |
| 2022-02-24 | 0.28 | $0.26 | 20000 |
| 2022-02-23 | 0.28 | $0.27 | — |
| 2022-02-22 | 0.28 | $0.27 | 8000 |
| 2022-02-18 | 0.28 | $0.27 | 8000 |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.28 | $0.28 | — |
| 2022-02-14 | 0.28 | $0.28 | 3001 |
| 2022-02-11 | 0.28 | $0.29 | 30000 |
| 2022-02-10 | 0.28 | $0.30 | — |
| 2022-02-09 | 0.27 | $0.30 | — |
| 2022-02-08 | 0.26 | $0.30 | 9500 |
| 2022-02-07 | 0.26 | $0.30 | 96627 |
| 2022-02-04 | 0.25 | $0.28 | 3073 |
| 2022-02-03 | 0.24 | $0.25 | — |
| 2022-02-02 | 0.24 | $0.25 | 500 |
| 2022-02-01 | 0.24 | $0.23 | — |
| 2022-01-31 | 0.24 | $0.23 | — |
| 2022-01-28 | 0.24 | $0.23 | — |
| 2022-01-27 | 0.24 | $0.23 | — |
| 2022-01-26 | 0.24 | $0.23 | — |
| 2022-01-25 | 0.25 | $0.23 | 5150 |
| 2022-01-24 | 0.25 | $0.23 | 10000 |
| 2022-01-21 | 0.25 | $0.25 | 8000 |
| 2022-01-20 | 0.26 | $0.27 | — |
| 2022-01-19 | 0.25 | $0.27 | 500 |
| 2022-01-18 | 0.25 | $0.26 | 5300 |
| 2022-01-14 | 0.25 | $0.26 | — |
| 2022-01-13 | 0.25 | $0.26 | — |
| 2022-01-12 | 0.25 | $0.26 | 4400 |
| 2022-01-11 | 0.24 | $0.25 | — |
| 2022-01-10 | 0.24 | $0.25 | 10300 |
| 2022-01-07 | 0.24 | $0.26 | — |
| 2022-01-06 | 0.24 | $0.26 | — |
| 2022-01-05 | 0.24 | $0.26 | 28000 |
| 2022-01-04 | 0.24 | $0.25 | 17700 |
| 2022-01-03 | 0.24 | $0.25 | — |
| 2021-12-31 | 0.23 | $0.25 | 300 |
| 2021-12-30 | 0.23 | $0.24 | 2500 |
| 2021-12-29 | 0.23 | $0.24 | — |
| 2021-12-28 | 0.23 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | 1510 |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.25 | $0.24 | 2500 |
| 2021-12-17 | 0.25 | $0.24 | 100 |
| 2021-12-16 | 0.25 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | 450 |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | 2000 |
| 2021-12-10 | 0.26 | $0.24 | — |
| 2021-12-09 | 0.27 | $0.24 | 18200 |
| 2021-12-08 | 0.28 | $0.27 | 7000 |
| 2021-12-07 | 0.28 | $0.26 | — |
| 2021-12-06 | 0.28 | $0.26 | 300 |
| 2021-12-03 | 0.29 | $0.26 | 1740 |
| 2021-12-02 | 0.30 | $0.28 | — |
| 2021-12-01 | 0.30 | $0.28 | 704 |
| 2021-11-30 | 0.30 | $0.28 | — |
| 2021-11-29 | 0.31 | $0.28 | 15000 |
| 2021-11-26 | 0.32 | $0.29 | 2000 |
| 2021-11-24 | 0.32 | $0.30 | 492 |
| 2021-11-23 | 0.33 | $0.30 | — |
| 2021-11-22 | 0.33 | $0.30 | 34997 |
| 2021-11-19 | 0.34 | $0.30 | 15352 |
| 2021-11-18 | 0.34 | $0.31 | — |
| 2021-11-17 | 0.35 | $0.31 | — |
| 2021-11-16 | 0.36 | $0.31 | 84800 |
| 2021-11-15 | 0.36 | $0.34 | 32276 |
| 2021-11-12 | 0.36 | $0.33 | 2500 |
| 2021-11-11 | 0.37 | $0.33 | 100 |
| 2021-11-10 | 0.37 | $0.37 | — |
| 2021-11-09 | 0.37 | $0.37 | — |
| 2021-11-08 | 0.36 | $0.37 | — |
| 2021-11-05 | 0.35 | $0.37 | — |
| 2021-11-04 | 0.34 | $0.37 | 9000 |
| 2021-11-03 | 0.33 | $0.36 | 99885 |
| 2021-11-02 | 0.32 | $0.32 | — |
| 2021-11-01 | 0.32 | $0.32 | — |
| 2021-10-29 | 0.32 | $0.32 | 10000 |
| 2021-10-28 | 0.32 | $0.34 | — |
| 2021-10-27 | 0.31 | $0.34 | 19134 |
| 2021-10-26 | 0.29 | $0.33 | 10350 |
| 2021-10-25 | 0.28 | $0.31 | 5000 |
| 2021-10-22 | 0.28 | $0.30 | 8000 |
| 2021-10-21 | 0.27 | $0.28 | — |
| 2021-10-20 | 0.26 | $0.28 | 10000 |
| 2021-10-19 | 0.26 | $0.29 | 8100 |
| 2021-10-18 | 0.25 | $0.29 | 150 |
| 2021-10-15 | 0.24 | $0.24 | 5000 |
| 2021-10-14 | 0.23 | $0.24 | — |
| 2021-10-13 | 0.23 | $0.24 | 3000 |
| 2021-10-12 | 0.23 | $0.21 | 250 |
| 2021-10-11 | 0.23 | $0.22 | — |
| 2021-10-08 | 0.23 | $0.22 | — |
| 2021-10-07 | 0.24 | $0.22 | 4935 |
| 2021-10-06 | 0.24 | $0.23 | — |
| 2021-10-05 | 0.24 | $0.23 | — |
| 2021-10-04 | 0.24 | $0.23 | 22333 |
| 2021-10-01 | 0.24 | $0.24 | — |
| 2021-09-30 | 0.24 | $0.24 | — |
| 2021-09-29 | 0.24 | $0.24 | — |
| 2021-09-28 | 0.24 | $0.24 | 3000 |
| 2021-09-27 | 0.23 | $0.24 | — |
| 2021-09-24 | 0.23 | $0.24 | 1000 |
| 2021-09-23 | 0.22 | $0.24 | 20000 |
| 2021-09-22 | 0.22 | $0.20 | 127023 |
| 2021-09-21 | 0.22 | $0.20 | — |
| 2021-09-20 | 0.23 | $0.20 | 25000 |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | 10250 |
| 2021-09-14 | 0.23 | $0.24 | 21975 |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | 27541 |
| 2021-09-09 | 0.22 | $0.22 | — |
| 2021-09-08 | 0.21 | $0.22 | 37675 |
| 2021-09-07 | 0.21 | $0.22 | 29631 |
| 2021-09-03 | 0.21 | $0.23 | 26311 |
| 2021-09-02 | 0.20 | $0.22 | — |
| 2021-09-01 | 0.20 | $0.22 | 183990 |
| 2021-08-31 | 0.19 | $0.23 | 108040 |
| 2021-08-30 | 0.18 | $0.19 | 20500 |
| 2021-08-27 | 0.18 | $0.19 | 14500 |
| 2021-08-26 | 0.18 | $0.18 | 110000 |
| 2021-08-25 | 0.17 | $0.19 | 80000 |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | 3000 |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | 6003 |
| 2021-08-18 | 0.18 | $0.17 | — |
| 2021-08-17 | 0.18 | $0.17 | 20000 |
| 2021-08-16 | 0.18 | $0.18 | 15000 |
| 2021-08-13 | 0.18 | $0.19 | — |
| 2021-08-12 | 0.17 | $0.19 | 35000 |
| 2021-08-11 | 0.17 | $0.18 | — |
| 2021-08-10 | 0.17 | $0.18 | — |
| 2021-08-09 | 0.17 | $0.18 | 10800 |
| 2021-08-06 | 0.17 | $0.18 | 41000 |
| 2021-08-05 | 0.17 | $0.17 | 9000 |
| 2021-08-04 | 0.16 | $0.17 | 1 |
| 2021-08-03 | 0.16 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | 20000 |
| 2021-07-26 | 0.17 | $0.16 | 29500 |
| 2021-07-23 | 0.17 | $0.16 | 26750 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-20
Close Price
$0.04
Vol: 12500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.04 | 12500 |
| 2026-07-17 | 0.04 | $0.04 | 12500 |
| 2026-07-16 | 0.04 | $0.04 | 300 |
| 2026-07-15 | 0.05 | $0.06 | 12500 |
| 2026-07-14 | 0.05 | $0.06 | 12500 |
| 2026-07-13 | 0.05 | $0.06 | 12500 |
| 2026-07-10 | 0.05 | $0.06 | 12500 |
| 2026-07-09 | 0.05 | $0.06 | 12500 |
| 2026-07-08 | 0.05 | $0.06 | 12500 |
| 2026-07-07 | 0.05 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 12500 |
| 2026-07-02 | 0.06 | $0.06 | 12500 |
| 2026-07-01 | 0.07 | $0.06 | 12500 |
| 2026-06-30 | 0.07 | $0.06 | 12500 |
| 2026-06-29 | 0.08 | $0.06 | 12500 |
| 2026-06-26 | 0.09 | $0.06 | 12500 |
| 2026-06-25 | 0.10 | $0.06 | 12500 |
| 2026-06-24 | 0.11 | $0.06 | 50225 |
| 2026-06-23 | 0.13 | $0.13 | 12500 |
| 2026-06-22 | 0.13 | $0.13 | 12500 |
| 2026-06-18 | 0.13 | $0.13 | 12500 |
| 2026-06-17 | 0.13 | $0.13 | 12500 |
| 2026-06-16 | 0.13 | $0.13 | 12500 |
| 2026-06-15 | 0.12 | $0.13 | 12500 |
| 2026-06-12 | 0.12 | $0.13 | 12500 |
| 2026-06-11 | 0.12 | $0.12 | 12500 |
| 2026-06-10 | 0.12 | $0.11 | 25000 |
| 2026-06-09 | 0.12 | $0.10 | — |
| 2026-06-08 | 0.12 | $0.10 | — |
| 2026-06-05 | 0.12 | $0.10 | 21800 |
| 2026-06-04 | 0.13 | $0.13 | — |
| 2026-06-03 | 0.13 | $0.13 | 10000 |
| 2026-06-02 | 0.12 | $0.13 | 10000 |
| 2026-06-01 | 0.12 | $0.13 | 10000 |
| 2026-05-29 | 0.11 | $0.13 | 10000 |
| 2026-05-28 | 0.11 | $0.13 | 10000 |
| 2026-05-27 | 0.10 | $0.10 | 10000 |
| 2026-05-26 | 0.10 | $0.10 | 14924 |
| 2026-05-22 | 0.09 | $0.11 | 20000 |
| 2026-05-21 | 0.09 | $0.11 | 20000 |
| 2026-05-20 | 0.08 | $0.11 | 100000 |
| 2026-05-19 | 0.08 | $0.08 | 20000 |
| 2026-05-18 | 0.08 | $0.08 | 20000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 20000 |
| 2026-05-13 | 0.08 | $0.08 | 20000 |
| 2026-05-12 | 0.08 | $0.08 | 100000 |
| 2026-05-11 | 0.08 | $0.08 | 20000 |
| 2026-05-08 | 0.08 | $0.08 | 20000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | 20000 |
| 2026-05-05 | 0.09 | $0.08 | 20000 |
| 2026-05-04 | 0.09 | $0.08 | — |
| 2026-05-01 | 0.10 | $0.08 | 20000 |
| 2026-04-30 | 0.10 | $0.08 | 20000 |
| 2026-04-29 | 0.11 | $0.08 | 104600 |
| 2026-04-28 | 0.12 | $0.12 | 3500 |
| 2026-04-27 | 0.12 | $0.12 | 3500 |
| 2026-04-24 | 0.12 | $0.12 | 3500 |
| 2026-04-23 | 0.11 | $0.12 | 3500 |
| 2026-04-22 | 0.11 | $0.12 | 3500 |
| 2026-04-21 | 0.11 | $0.12 | 3500 |
| 2026-04-20 | 0.10 | $0.12 | 4500 |
| 2026-04-17 | 0.09 | $0.08 | 10185 |
| 2026-04-16 | 0.10 | $0.08 | 10185 |
| 2026-04-15 | 0.10 | $0.08 | 10185 |
| 2026-04-14 | 0.10 | $0.08 | 10185 |
| 2026-04-13 | 0.11 | $0.08 | 10185 |
| 2026-04-10 | 0.11 | $0.13 | 10185 |
| 2026-04-09 | 0.10 | $0.13 | 10185 |
| 2026-04-08 | 0.09 | $0.13 | — |
| 2026-04-07 | 0.08 | $0.13 | — |
| 2026-04-06 | 0.06 | $0.13 | 10185 |
| 2026-04-02 | 0.05 | $0.13 | 13700 |
| 2026-04-01 | 0.02 | $0.01 | 10000 |
| 2026-03-31 | 0.03 | $0.01 | 10000 |
| 2026-03-30 | 0.05 | $0.01 | 10000 |
| 2026-03-27 | 0.06 | $0.01 | 10000 |
| 2026-03-26 | 0.08 | $0.01 | 10000 |
| 2026-03-25 | 0.10 | $0.01 | 10000 |
| 2026-03-24 | 0.13 | $0.01 | 22500 |
| 2026-03-23 | 0.17 | $0.23 | 8000 |
| 2026-03-20 | 0.14 | $0.23 | 74200 |
| 2026-03-19 | 0.10 | $0.12 | 8100 |
| 2026-03-18 | 0.09 | $0.12 | 15000 |
| 2026-03-17 | 0.08 | $0.12 | 25600 |
| 2026-03-16 | 0.07 | $0.12 | 8000 |
| 2026-03-13 | 0.05 | $0.08 | 91000 |
| 2026-03-12 | 0.05 | $0.08 | 91000 |
| 2026-03-11 | 0.04 | $0.03 | 91000 |
| 2026-03-10 | 0.05 | $0.03 | 91000 |
| 2026-03-09 | 0.05 | $0.03 | 91000 |
| 2026-03-06 | 0.06 | $0.03 | 91000 |
| 2026-03-05 | 0.07 | $0.07 | 91000 |
| 2026-03-04 | 0.08 | $0.07 | 91000 |
| 2026-03-03 | 0.08 | $0.07 | 91000 |
| 2026-03-02 | 0.08 | $0.07 | 91000 |
| 2026-02-27 | 0.08 | $0.07 | 91000 |
| 2026-02-26 | 0.09 | $0.07 | 91000 |
| 2026-02-25 | 0.09 | $0.07 | 91000 |
| 2026-02-24 | 0.09 | $0.07 | 91000 |
| 2026-02-23 | 0.10 | $0.09 | 91000 |
| 2026-02-20 | 0.10 | $0.09 | — |
| 2026-02-19 | 0.10 | $0.09 | — |
| 2026-02-18 | 0.10 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.08 | $0.09 | 107000 |
| 2026-02-10 | 0.07 | $0.07 | 100000 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 1200 |
| 2026-02-04 | 0.06 | $0.07 | 1200 |
| 2026-02-03 | 0.06 | $0.07 | 1200 |
| 2026-02-02 | 0.05 | $0.07 | — |
| 2026-01-30 | 0.04 | $0.07 | 100100 |
| 2026-01-29 | 0.03 | $0.05 | 5100 |
| 2026-01-28 | 0.03 | $0.03 | 1200 |
| 2026-01-27 | 0.03 | $0.03 | 96100 |
| 2026-01-26 | 0.02 | $0.03 | 96100 |
| 2026-01-23 | 0.02 | $0.03 | 96100 |
| 2026-01-22 | 0.02 | $0.01 | 96100 |
| 2026-01-21 | 0.02 | $0.01 | 96100 |
| 2026-01-20 | 0.03 | $0.01 | 96100 |
| 2026-01-16 | 0.04 | $0.01 | 96100 |
| 2026-01-15 | 0.04 | $0.01 | 96100 |
| 2026-01-14 | 0.05 | $0.06 | 96100 |
| 2026-01-13 | 0.05 | $0.06 | 96100 |
| 2026-01-12 | 0.04 | $0.06 | 96100 |
| 2026-01-09 | 0.03 | $0.05 | 96100 |
| 2026-01-08 | 0.03 | $0.05 | 96100 |
| 2026-01-07 | 0.02 | $0.05 | 20000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1200 |
| 2026-01-02 | 0.01 | $0.01 | 1200 |
| 2025-12-31 | 0.01 | $0.01 | 1200 |
| 2025-12-30 | 0.02 | $0.01 | 1200 |
| 2025-12-29 | 0.02 | $0.01 | 20000 |
| 2025-12-26 | 0.02 | $0.01 | 1200 |
| 2025-12-24 | 0.03 | $0.01 | — |
| 2025-12-23 | 0.03 | $0.01 | 5400 |
| 2025-12-22 | 0.04 | $0.01 | 20025 |
| 2025-12-19 | 0.05 | $0.04 | 2000 |
| 2025-12-18 | 0.05 | $0.04 | 100 |
| 2025-12-17 | 0.05 | $0.04 | 100 |
| 2025-12-16 | 0.05 | $0.04 | 100 |
| 2025-12-15 | 0.05 | $0.04 | — |
| 2025-12-12 | 0.05 | $0.04 | 45000 |
| 2025-12-11 | 0.05 | $0.04 | — |
| 2025-12-10 | 0.05 | $0.04 | 100 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 97000 |
| 2025-12-05 | 0.04 | $0.06 | 11000 |
| 2025-12-04 | 0.03 | $0.04 | 10000 |
| 2025-12-03 | 0.03 | $0.04 | 10000 |
| 2025-12-02 | 0.02 | $0.05 | — |
| 2025-12-01 | 0.01 | $0.05 | 234000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 7685 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 7685 |
| 2025-11-21 | 0.00 | $0.01 | 120000 |
| 2025-11-20 | 0.00 | $0.01 | 120000 |
| 2025-11-19 | 0.00 | $0.01 | 120000 |
| 2025-11-18 | 0.00 | $0.01 | 7685 |
| 2025-11-17 | 0.00 | $0.01 | 7685 |
| 2025-11-14 | 0.00 | $0.01 | 120000 |
| 2025-11-13 | 0.01 | $0.01 | 7685 |
| 2025-11-12 | 0.01 | $0.01 | 7685 |
| 2025-11-11 | 0.01 | $0.01 | 7685 |
| 2025-11-10 | 0.02 | $0.01 | 7685 |
| 2025-11-07 | 0.02 | $0.01 | 7685 |
| 2025-11-06 | 0.03 | $0.01 | 7700 |
| 2025-11-05 | 0.04 | $0.04 | 120000 |
| 2025-11-04 | 0.04 | $0.04 | 120000 |
| 2025-11-03 | 0.05 | $0.05 | 120000 |
| 2025-10-31 | 0.05 | $0.05 | 120000 |
| 2025-10-30 | 0.05 | $0.05 | 120000 |
| 2025-10-29 | 0.05 | $0.05 | 120000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | — |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 3200 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 10000 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | 234001 |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | 200 |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 10000 |
| 2025-08-29 | 0.07 | $0.07 | 10000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.06 | $0.07 | 10000 |
| 2025-08-19 | 0.06 | $0.07 | 10000 |
| 2025-08-18 | 0.06 | $0.07 | — |
| 2025-08-15 | 0.05 | $0.07 | 3500 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 10000 |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.07 | $0.05 | 15000 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 24300 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 4000 |
| 2025-07-28 | 0.07 | $0.07 | 10025 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | 1 |
| 2025-07-23 | 0.06 | $0.07 | 1200 |
| 2025-07-22 | 0.06 | $0.06 | 3700 |
| 2025-07-21 | 0.05 | $0.06 | 10000 |
| 2025-07-18 | 0.05 | $0.06 | 10000 |
| 2025-07-17 | 0.05 | $0.06 | 10000 |
| 2025-07-16 | 0.05 | $0.00 | 20300 |
| 2025-07-15 | 0.06 | $0.06 | 500000 |
| 2025-07-14 | 0.06 | $0.06 | 500000 |
| 2025-07-11 | 0.06 | $0.06 | 500000 |
| 2025-07-10 | 0.06 | $0.06 | 500000 |
| 2025-07-09 | 0.06 | $0.06 | 500000 |
| 2025-07-08 | 0.06 | $0.06 | 500000 |
| 2025-07-07 | 0.06 | $0.06 | 500000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 500000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | 2700 |
| 2025-06-18 | 0.04 | $0.05 | 500000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 4 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 3048 |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 1500 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | 1000 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | 8800 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | 4 |
| 2025-03-27 | 0.07 | $0.07 | 4 |
| 2025-03-26 | 0.07 | $0.07 | 4 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 4 |
| 2025-03-20 | 0.07 | $0.07 | 4 |
| 2025-03-19 | 0.07 | $0.07 | 4 |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.08 | $0.07 | — |
| 2025-03-11 | 0.08 | $0.07 | — |
| 2025-03-10 | 0.08 | $0.07 | — |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | — |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.09 | $0.07 | 4 |
| 2025-03-03 | 0.09 | $0.07 | — |
| 2025-02-28 | 0.09 | $0.07 | 108 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 10000 |
| 2025-02-25 | 0.09 | $0.09 | 10000 |
| 2025-02-24 | 0.08 | $0.09 | 10000 |
| 2025-02-21 | 0.08 | $0.08 | 10000 |
| 2025-02-20 | 0.08 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 10000 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | 2500 |
| 2025-02-12 | 0.06 | $0.07 | — |
| 2025-02-11 | 0.05 | $0.07 | 13000 |
| 2025-02-10 | 0.05 | $0.06 | 10000 |
| 2025-02-07 | 0.04 | $0.06 | 16000 |
| 2025-02-06 | 0.03 | $0.06 | — |
| 2025-02-05 | 0.02 | $0.06 | 24075 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 24075 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | 24075 |
| 2025-01-27 | 0.03 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | — |
| 2025-01-23 | 0.04 | $0.01 | 10000 |
| 2025-01-22 | 0.05 | $0.00 | 24075 |
| 2025-01-21 | 0.06 | $0.07 | 24075 |
| 2025-01-17 | 0.05 | $0.07 | 24075 |
| 2025-01-16 | 0.04 | $0.07 | 24075 |
| 2025-01-15 | 0.03 | $0.07 | 16249 |
| 2025-01-14 | 0.02 | $0.04 | 24075 |
| 2025-01-13 | 0.02 | $0.02 | 24075 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 24075 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 24075 |
| 2024-12-31 | 0.02 | $0.02 | 24075 |
| 2024-12-30 | 0.03 | $0.03 | 24075 |
| 2024-12-27 | 0.03 | $0.03 | 24075 |
| 2024-12-26 | 0.03 | $0.03 | 24075 |
| 2024-12-24 | 0.03 | $0.03 | 24075 |
| 2024-12-23 | 0.03 | $0.03 | 24075 |
| 2024-12-20 | 0.03 | $0.03 | 500 |
| 2024-12-19 | 0.04 | $0.04 | 24075 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 24075 |
| 2024-12-16 | 0.04 | $0.04 | 24075 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | — |
| 2024-12-04 | 0.05 | $0.04 | 510 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | 24075 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 24075 |
| 2024-11-05 | 0.06 | $0.02 | 24075 |
| 2024-11-04 | 0.08 | $0.08 | 24075 |
| 2024-11-01 | 0.08 | $0.08 | 24075 |
| 2024-10-31 | 0.08 | $0.08 | 24075 |
| 2024-10-30 | 0.08 | $0.08 | 24075 |
| 2024-10-29 | 0.08 | $0.08 | 24075 |
| 2024-10-28 | 0.08 | $0.08 | 24075 |
| 2024-10-25 | 0.08 | $0.08 | 24075 |
| 2024-10-24 | 0.08 | $0.08 | 24075 |
| 2024-10-23 | 0.08 | $0.08 | 24075 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 24075 |
| 2024-10-07 | 0.08 | $0.08 | 24075 |
| 2024-10-04 | 0.08 | $0.08 | 24075 |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | 24075 |
| 2024-10-01 | 0.08 | $0.08 | 24075 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.09 | $0.08 | — |
| 2024-09-26 | 0.09 | $0.08 | — |
| 2024-09-25 | 0.09 | $0.08 | 24075 |
| 2024-09-24 | 0.09 | $0.08 | — |
| 2024-09-23 | 0.09 | $0.08 | — |
| 2024-09-20 | 0.10 | $0.08 | 24075 |
| 2024-09-19 | 0.10 | $0.08 | 24075 |
| 2024-09-18 | 0.11 | $0.12 | 24075 |
| 2024-09-17 | 0.10 | $0.12 | 24075 |
| 2024-09-16 | 0.09 | $0.12 | 24075 |
| 2024-09-13 | 0.08 | $0.12 | 61335 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | 10000 |
| 2024-09-10 | 0.07 | $0.08 | 10000 |
| 2024-09-09 | 0.07 | $0.08 | 10000 |
| 2024-09-06 | 0.07 | $0.08 | 10000 |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 500 |
| 2024-08-30 | 0.07 | $0.07 | 35000 |
| 2024-08-29 | 0.07 | $0.07 | 10000 |
| 2024-08-28 | 0.07 | $0.07 | 10000 |
| 2024-08-27 | 0.07 | $0.07 | 10000 |
| 2024-08-26 | 0.07 | $0.07 | 600 |
| 2024-08-23 | 0.07 | $0.07 | 10000 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 10000 |
| 2024-08-20 | 0.07 | $0.07 | 10000 |
| 2024-08-19 | 0.07 | $0.07 | 10000 |
| 2024-08-16 | 0.07 | $0.07 | 10000 |
| 2024-08-15 | 0.07 | $0.07 | 10000 |
| 2024-08-14 | 0.07 | $0.07 | 10000 |
| 2024-08-13 | 0.08 | $0.07 | — |
| 2024-08-12 | 0.08 | $0.07 | 2500 |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.07 | $0.08 | 10000 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | 9500 |
| 2024-07-16 | 0.06 | $0.07 | 9500 |
| 2024-07-08 | 0.05 | $0.07 | 11000 |
| 2024-07-05 | 0.05 | $0.02 | 1000 |
| 2024-06-24 | 0.06 | $0.06 | 108001 |
| 2024-06-21 | 0.05 | $0.01 | 7700 |
| 2024-05-21 | 0.07 | $0.06 | 8000 |
| 2024-05-20 | 0.07 | $0.06 | 100 |
| 2024-05-09 | 0.07 | $0.05 | 5000 |
| 2024-04-17 | 0.07 | $0.08 | 118432 |
| 2024-04-15 | 0.07 | $0.12 | 125332 |
| 2024-03-18 | 0.05 | $0.06 | 10000 |
| 2024-03-15 | 0.05 | $0.05 | 5000 |
| 2024-03-05 | 0.05 | $0.05 | 2000 |
| 2024-02-29 | 0.05 | $0.04 | 21000 |
| 2024-02-27 | 0.05 | $0.05 | 4000 |
| 2024-02-26 | 0.05 | $0.05 | 1000 |
| 2024-02-23 | 0.05 | $0.05 | 2000 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 10000 |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.04 | $0.06 | 9000 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 7000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 10000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 400 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 20000 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 500 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2023-12-29 | 0.05 | $0.04 | 10000 |
| 2023-12-27 | 0.05 | $0.04 | 2500 |
| 2023-12-21 | 0.06 | $0.05 | 10000 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 3000 |
| 2023-12-07 | 0.06 | $0.06 | 70000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 4500 |
| 2023-11-28 | 0.06 | $0.06 | 4500 |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | 5100 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | 30000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.03 | $0.05 | — |
| 2023-10-20 | 0.03 | $0.05 | 10000 |
| 2023-10-19 | 0.03 | $0.06 | — |
| 2023-10-18 | 0.02 | $0.06 | 2600 |
| 2023-10-17 | 0.00 | $0.01 | 2000 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.03 | $0.01 | — |
| 2023-10-09 | 0.04 | $0.01 | — |
| 2023-10-06 | 0.05 | $0.01 | — |
| 2023-10-05 | 0.07 | $0.01 | — |
| 2023-10-04 | 0.08 | $0.01 | 1125 |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | — |
| 2023-09-29 | 0.09 | $0.11 | — |
| 2023-09-28 | 0.09 | $0.11 | — |
| 2023-09-27 | 0.07 | $0.11 | — |
| 2023-09-26 | 0.06 | $0.11 | 100000 |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.04 | $0.06 | — |
| 2023-09-20 | 0.04 | $0.06 | 3000 |
| 2023-09-19 | 0.03 | $0.06 | — |
| 2023-09-18 | 0.03 | $0.06 | — |
| 2023-09-15 | 0.02 | $0.06 | — |
| 2023-09-14 | 0.02 | $0.06 | 3000 |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 2000 |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.04 | $0.02 | 900 |
| 2023-09-06 | 0.05 | $0.02 | — |
| 2023-09-05 | 0.07 | $0.02 | 13550 |
| 2023-09-01 | 0.09 | $0.02 | 3340 |
| 2023-08-31 | 0.11 | $0.10 | 600 |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.12 | $0.10 | 5000 |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.11 | $0.12 | — |
| 2023-08-11 | 0.11 | $0.12 | 1000 |
| 2023-08-10 | 0.11 | $0.12 | — |
| 2023-08-09 | 0.10 | $0.12 | — |
| 2023-08-07 | 0.10 | $0.12 | 200 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 1000 |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 4000 |
| 2023-07-27 | 0.09 | $0.08 | — |
| 2023-07-26 | 0.09 | $0.08 | 25500 |
| 2023-07-25 | 0.10 | $0.09 | 500 |
| 2023-07-24 | 0.10 | $0.09 | 1500 |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | 1000 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 5000 |
| 2023-06-26 | 0.10 | $0.10 | 5000 |
| 2023-06-23 | 0.10 | $0.09 | — |
| 2023-06-22 | 0.10 | $0.09 | 2400 |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.10 | $0.11 | 12000 |
| 2023-06-16 | 0.10 | $0.11 | 1100 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | 121 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | 6000 |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | 49700 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 9400 |
| 2023-06-01 | 0.08 | $0.08 | 300 |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 20000 |
| 2023-05-22 | 0.09 | $0.07 | — |
| 2023-05-19 | 0.10 | $0.07 | 100000 |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | 12000 |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 200 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | 21500 |
| 2023-05-05 | 0.08 | $0.09 | 25000 |
| 2023-05-04 | 0.08 | $0.08 | 23000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | 1000 |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | 4950 |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.06 | $0.08 | — |
| 2023-04-20 | 0.06 | $0.08 | 62500 |
| 2023-04-19 | 0.05 | $0.08 | 2500 |
| 2023-04-18 | 0.04 | $0.08 | 1000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | 550 |
| 2023-04-11 | 0.05 | $0.07 | 1000 |
| 2023-04-10 | 0.04 | $0.02 | — |
| 2023-04-06 | 0.05 | $0.02 | — |
| 2023-04-05 | 0.07 | $0.02 | 1000 |
| 2023-04-04 | 0.08 | $0.07 | — |
| 2023-04-03 | 0.09 | $0.07 | 14000 |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | 2000 |
| 2023-03-27 | 0.09 | $0.09 | 10100 |
| 2023-03-22 | 0.08 | $0.09 | 2000 |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | 14500 |
| 2023-03-17 | 0.07 | $0.08 | 20000 |
| 2023-03-16 | 0.06 | $0.10 | 37000 |
| 2023-03-15 | 0.05 | $0.08 | 41500 |
| 2023-03-14 | 0.05 | $0.10 | 1000 |
| 2023-03-13 | 0.04 | $0.10 | 600 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.04 | $0.02 | — |
| 2023-03-07 | 0.05 | $0.02 | — |
| 2023-03-06 | 0.07 | $0.02 | 600 |
| 2023-03-03 | 0.09 | $0.09 | 550 |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | — |
| 2023-02-27 | 0.11 | $0.09 | — |
| 2023-02-21 | 0.12 | $0.09 | 5100 |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.13 | $0.11 | 2015 |
| 2023-02-15 | 0.13 | $0.12 | 5000 |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | 100500 |
| 2023-02-10 | 0.13 | $0.13 | 100350 |
| 2023-02-09 | 0.13 | $0.13 | 7000 |
| 2023-02-08 | 0.12 | $0.13 | — |
| 2023-02-07 | 0.12 | $0.13 | 1000 |
| 2023-02-06 | 0.11 | $0.13 | 700 |
| 2023-02-03 | 0.11 | $0.11 | 325 |
| 2023-02-02 | 0.11 | $0.13 | 47700 |
| 2023-02-01 | 0.10 | $0.13 | 250 |
| 2023-01-31 | 0.09 | $0.10 | 2020 |
| 2023-01-30 | 0.09 | $0.10 | 400 |
| 2023-01-27 | 0.09 | $0.10 | 11255 |
| 2023-01-26 | 0.09 | $0.03 | 5000 |
| 2023-01-25 | 0.11 | $0.12 | 6001 |
| 2023-01-24 | 0.11 | $0.11 | 999 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | 9000 |
| 2023-01-19 | 0.11 | $0.11 | 203 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | 304 |
| 2023-01-13 | 0.10 | $0.11 | 1800 |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | — |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | — |
| 2023-01-06 | 0.10 | $0.11 | 300 |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | 1000 |
| 2022-12-30 | 0.11 | $0.09 | 9503 |
| 2022-12-29 | 0.11 | $0.10 | 212 |
| 2022-12-28 | 0.12 | $0.10 | 5000 |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | 8504 |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | 2000 |
| 2022-12-16 | 0.12 | $0.12 | 4000 |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.11 | $0.12 | 3000 |
| 2022-12-09 | 0.11 | $0.12 | 458 |
| 2022-12-08 | 0.11 | $0.12 | 16000 |
| 2022-12-07 | 0.11 | $0.12 | — |
| 2022-12-06 | 0.11 | $0.12 | 2000 |
| 2022-12-05 | 0.11 | $0.12 | 7900 |
| 2022-12-02 | 0.10 | $0.12 | 7500 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | 9000 |
| 2022-11-25 | 0.10 | $0.11 | 8300 |
| 2022-11-23 | 0.11 | $0.11 | 5000 |
| 2022-11-22 | 0.11 | $0.11 | 1000 |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.12 | $0.11 | — |
| 2022-11-16 | 0.13 | $0.11 | 10000 |
| 2022-11-15 | 0.13 | $0.11 | 201 |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.15 | $0.13 | — |
| 2022-11-10 | 0.16 | $0.13 | 9000 |
| 2022-11-09 | 0.17 | $0.12 | — |
| 2022-11-08 | 0.18 | $0.12 | 1 |
| 2022-11-07 | 0.19 | $0.12 | 100 |
| 2022-11-04 | 0.21 | $0.20 | 3 |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.19 | $0.20 | — |
| 2022-11-01 | 0.18 | $0.20 | 49 |
| 2022-10-31 | 0.17 | $0.20 | — |
| 2022-10-28 | 0.16 | $0.20 | — |
| 2022-10-27 | 0.14 | $0.20 | 247 |
| 2022-10-26 | 0.12 | $0.12 | 3000 |
| 2022-10-25 | 0.12 | $0.13 | 77 |
| 2022-10-24 | 0.11 | $0.13 | — |
| 2022-10-21 | 0.11 | $0.13 | 7500 |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | — |
| 2022-10-18 | 0.10 | $0.11 | — |
| 2022-10-17 | 0.10 | $0.11 | 2500 |
| 2022-10-14 | 0.10 | $0.11 | 400 |
| 2022-10-13 | 0.10 | $0.11 | — |
| 2022-10-12 | 0.10 | $0.11 | — |
| 2022-10-11 | 0.10 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.10 | $0.11 | — |
| 2022-10-05 | 0.10 | $0.11 | — |
| 2022-10-04 | 0.10 | $0.11 | 1000 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | — |
| 2022-09-26 | 0.13 | $0.11 | 10500 |
| 2022-09-23 | 0.14 | $0.15 | — |
| 2022-09-22 | 0.14 | $0.15 | — |
| 2022-09-21 | 0.13 | $0.15 | — |
| 2022-09-20 | 0.13 | $0.15 | 100000 |
| 2022-09-19 | 0.13 | $0.11 | — |
| 2022-09-16 | 0.14 | $0.11 | 1000 |
| 2022-09-15 | 0.15 | $0.11 | — |
| 2022-09-14 | 0.16 | $0.11 | — |
| 2022-09-13 | 0.18 | $0.11 | 2000 |
| 2022-09-12 | 0.20 | $0.19 | — |
| 2022-09-09 | 0.20 | $0.19 | 53 |
| 2022-09-08 | 0.20 | $0.19 | 1000 |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | 550 |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.18 | $0.19 | 1500 |
| 2022-08-30 | 0.18 | $0.20 | — |
| 2022-08-29 | 0.17 | $0.20 | 107000 |
| 2022-08-26 | 0.15 | $0.18 | 13500 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 21900 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 250 |
| 2022-08-19 | 0.14 | $0.14 | 1500 |
| 2022-08-18 | 0.15 | $0.14 | — |
| 2022-08-17 | 0.15 | $0.14 | — |
| 2022-08-16 | 0.15 | $0.14 | 105000 |
| 2022-08-15 | 0.15 | $0.14 | — |
| 2022-08-12 | 0.15 | $0.14 | 15500 |
| 2022-08-11 | 0.15 | $0.16 | — |
| 2022-08-10 | 0.15 | $0.16 | 5000 |
| 2022-08-09 | 0.14 | $0.16 | 2500 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 100 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | — |
| 2022-08-02 | 0.13 | $0.14 | 105862 |
| 2022-08-01 | 0.13 | $0.14 | 488 |
| 2022-07-29 | 0.13 | $0.14 | 76800 |
| 2022-07-28 | 0.13 | $0.11 | 3440 |
| 2022-07-27 | 0.14 | $0.14 | 2000 |
| 2022-07-26 | 0.14 | $0.14 | 206500 |
| 2022-07-25 | 0.14 | $0.15 | 10000 |
| 2022-07-22 | 0.13 | $0.15 | — |
| 2022-07-21 | 0.13 | $0.15 | — |
| 2022-07-20 | 0.13 | $0.15 | 17500 |
| 2022-07-19 | 0.12 | $0.15 | 4000 |
| 2022-07-18 | 0.12 | $0.10 | — |
| 2022-07-15 | 0.13 | $0.10 | 6500 |
| 2022-07-14 | 0.14 | $0.15 | — |
| 2022-07-13 | 0.14 | $0.15 | — |
| 2022-07-12 | 0.14 | $0.15 | — |
| 2022-07-11 | 0.14 | $0.15 | — |
| 2022-07-08 | 0.14 | $0.15 | 10000 |
| 2022-07-07 | 0.15 | $0.15 | 300 |
| 2022-07-06 | 0.15 | $0.16 | 10000 |
| 2022-07-05 | 0.15 | $0.16 | 2000 |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | 2994 |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | 22000 |
| 2022-06-24 | 0.18 | $0.17 | 4000 |
| 2022-06-23 | 0.19 | $0.17 | 2106 |
| 2022-06-22 | 0.20 | $0.20 | 500 |
| 2022-06-21 | 0.20 | $0.21 | 6500 |
| 2022-06-17 | 0.20 | $0.16 | 13200 |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | 300 |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | 20016 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | 546 |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | 1000 |
| 2022-05-31 | 0.23 | $0.23 | 1000 |
| 2022-05-27 | 0.23 | $0.24 | — |
| 2022-05-26 | 0.23 | $0.24 | — |
| 2022-05-25 | 0.23 | $0.24 | 1000 |
| 2022-05-24 | 0.23 | $0.24 | 24250 |
| 2022-05-23 | 0.23 | $0.24 | — |
| 2022-05-20 | 0.23 | $0.24 | — |
| 2022-05-19 | 0.23 | $0.24 | — |
| 2022-05-18 | 0.23 | $0.24 | — |
| 2022-05-17 | 0.23 | $0.24 | 4000 |
| 2022-05-16 | 0.23 | $0.23 | 40000 |
| 2022-05-13 | 0.23 | $0.22 | 25000 |
| 2022-05-12 | 0.24 | $0.22 | 30550 |
| 2022-05-11 | 0.25 | $0.23 | 6200 |
| 2022-05-10 | 0.25 | $0.23 | 6600 |
| 2022-05-09 | 0.26 | $0.25 | 101625 |
| 2022-05-06 | 0.27 | $0.31 | — |
| 2022-05-05 | 0.26 | $0.31 | 3657 |
| 2022-05-04 | 0.24 | $0.32 | 7500 |
| 2022-05-03 | 0.22 | $0.21 | — |
| 2022-05-02 | 0.23 | $0.21 | 59045 |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | 2190 |
| 2022-04-27 | 0.26 | $0.20 | 18150 |
| 2022-04-26 | 0.28 | $0.25 | 320 |
| 2022-04-25 | 0.29 | $0.26 | 900 |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | 18099 |
| 2022-04-19 | 0.30 | $0.32 | 58720 |
| 2022-04-18 | 0.30 | $0.31 | 8400 |
| 2022-04-14 | 0.29 | $0.29 | — |
| 2022-04-13 | 0.29 | $0.29 | 1000 |
| 2022-04-12 | 0.30 | $0.29 | — |
| 2022-04-11 | 0.30 | $0.29 | 7100 |
| 2022-04-08 | 0.31 | $0.29 | 5562 |
| 2022-04-07 | 0.31 | $0.33 | 9858 |
| 2022-04-06 | 0.31 | $0.31 | 4036 |
| 2022-04-05 | 0.31 | $0.31 | 41800 |
| 2022-04-04 | 0.31 | $0.30 | 307 |
| 2022-04-01 | 0.31 | $0.30 | 4842 |
| 2022-03-31 | 0.32 | $0.30 | 1000 |
| 2022-03-30 | 0.32 | $0.30 | 25150 |
| 2022-03-29 | 0.32 | $0.31 | 29725 |
| 2022-03-28 | 0.32 | $0.32 | 19594 |
| 2022-03-25 | 0.32 | $0.33 | 121748 |
| 2022-03-24 | 0.31 | $0.34 | 179500 |
| 2022-03-23 | 0.31 | $0.31 | 678 |
| 2022-03-22 | 0.30 | $0.31 | 11000 |
| 2022-03-21 | 0.30 | $0.31 | 4520 |
| 2022-03-18 | 0.30 | $0.29 | — |
| 2022-03-17 | 0.30 | $0.28 | 1000 |
| 2022-03-16 | 0.30 | $0.28 | 16630 |
| 2022-03-15 | 0.31 | $0.28 | 13200 |
| 2022-03-14 | 0.32 | $0.31 | 5001 |
| 2022-03-11 | 0.32 | $0.33 | 42500 |
| 2022-03-10 | 0.31 | $0.30 | 25500 |
| 2022-03-09 | 0.32 | $0.30 | 6600 |
| 2022-03-08 | 0.32 | $0.30 | 11000 |
| 2022-03-07 | 0.32 | $0.36 | 21550 |
| 2022-03-04 | 0.30 | $0.31 | 3000 |
| 2022-03-03 | 0.30 | $0.32 | 125013 |
| 2022-03-02 | 0.29 | $0.30 | 1200 |
| 2022-03-01 | 0.28 | $0.29 | 6570 |
| 2022-02-28 | 0.28 | $0.30 | 13778 |
| 2022-02-25 | 0.27 | $0.26 | — |
| 2022-02-24 | 0.28 | $0.26 | 20000 |
| 2022-02-23 | 0.28 | $0.27 | — |
| 2022-02-22 | 0.28 | $0.27 | 8000 |
| 2022-02-18 | 0.29 | $0.27 | 8000 |
| 2022-02-17 | 0.29 | $0.28 | — |
| 2022-02-16 | 0.29 | $0.28 | — |
| 2022-02-15 | 0.29 | $0.28 | — |
| 2022-02-14 | 0.29 | $0.28 | 3001 |
| 2022-02-11 | 0.29 | $0.29 | 30000 |
| 2022-02-10 | 0.29 | $0.30 | — |
| 2022-02-09 | 0.28 | $0.30 | — |
| 2022-02-08 | 0.27 | $0.30 | 9500 |
| 2022-02-07 | 0.26 | $0.30 | 96627 |
| 2022-02-04 | 0.25 | $0.28 | 3073 |
| 2022-02-03 | 0.24 | $0.25 | — |
| 2022-02-02 | 0.24 | $0.25 | 500 |
| 2022-02-01 | 0.24 | $0.23 | — |
| 2022-01-31 | 0.24 | $0.23 | — |
| 2022-01-28 | 0.24 | $0.23 | — |
| 2022-01-27 | 0.24 | $0.23 | — |
| 2022-01-26 | 0.25 | $0.23 | — |
| 2022-01-25 | 0.25 | $0.23 | 5150 |
| 2022-01-24 | 0.26 | $0.23 | 10000 |
| 2022-01-21 | 0.26 | $0.25 | 8000 |
| 2022-01-20 | 0.26 | $0.27 | — |
| 2022-01-19 | 0.26 | $0.27 | 500 |
| 2022-01-18 | 0.26 | $0.26 | 5300 |
| 2022-01-14 | 0.25 | $0.26 | — |
| 2022-01-13 | 0.25 | $0.26 | — |
| 2022-01-12 | 0.25 | $0.26 | 4400 |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | 10300 |
| 2022-01-07 | 0.25 | $0.26 | — |
| 2022-01-06 | 0.24 | $0.26 | — |
| 2022-01-05 | 0.24 | $0.26 | 28000 |
| 2022-01-04 | 0.24 | $0.25 | 17700 |
| 2022-01-03 | 0.23 | $0.25 | — |
| 2021-12-31 | 0.23 | $0.25 | 300 |
| 2021-12-30 | 0.23 | $0.24 | 2500 |
| 2021-12-29 | 0.23 | $0.24 | — |
| 2021-12-28 | 0.23 | $0.24 | — |
| 2021-12-27 | 0.23 | $0.24 | — |
| 2021-12-23 | 0.23 | $0.24 | 1510 |
| 2021-12-22 | 0.23 | $0.24 | — |
| 2021-12-21 | 0.23 | $0.24 | — |
| 2021-12-20 | 0.23 | $0.24 | 2500 |
| 2021-12-17 | 0.24 | $0.24 | 100 |
| 2021-12-16 | 0.24 | $0.26 | — |
| 2021-12-15 | 0.24 | $0.26 | 450 |
| 2021-12-14 | 0.24 | $0.26 | — |
| 2021-12-13 | 0.24 | $0.26 | 2000 |
| 2021-12-10 | 0.24 | $0.24 | — |
| 2021-12-09 | 0.25 | $0.24 | 18200 |
| 2021-12-08 | 0.26 | $0.27 | 7000 |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | 300 |
| 2021-12-03 | 0.27 | $0.26 | 1740 |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | 704 |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.29 | $0.28 | 15000 |
| 2021-11-26 | 0.30 | $0.29 | 2000 |
| 2021-11-24 | 0.31 | $0.30 | 492 |
| 2021-11-23 | 0.31 | $0.30 | — |
| 2021-11-22 | 0.32 | $0.30 | 34997 |
| 2021-11-19 | 0.32 | $0.30 | 15352 |
| 2021-11-18 | 0.33 | $0.31 | — |
| 2021-11-17 | 0.34 | $0.31 | — |
| 2021-11-16 | 0.35 | $0.31 | 84800 |
| 2021-11-15 | 0.36 | $0.34 | 32276 |
| 2021-11-12 | 0.37 | $0.33 | 2500 |
| 2021-11-11 | 0.38 | $0.33 | 100 |
| 2021-11-10 | 0.38 | $0.37 | — |
| 2021-11-09 | 0.38 | $0.37 | — |
| 2021-11-08 | 0.38 | $0.37 | — |
| 2021-11-05 | 0.37 | $0.37 | — |
| 2021-11-04 | 0.36 | $0.37 | 9000 |
| 2021-11-03 | 0.35 | $0.36 | 99885 |
| 2021-11-02 | 0.34 | $0.32 | — |
| 2021-11-01 | 0.33 | $0.32 | — |
| 2021-10-29 | 0.33 | $0.32 | 10000 |
| 2021-10-28 | 0.33 | $0.34 | — |
| 2021-10-27 | 0.32 | $0.34 | 19134 |
| 2021-10-26 | 0.31 | $0.33 | 10350 |
| 2021-10-25 | 0.29 | $0.31 | 5000 |
| 2021-10-22 | 0.28 | $0.30 | 8000 |
| 2021-10-21 | 0.28 | $0.28 | — |
| 2021-10-20 | 0.27 | $0.28 | 10000 |
| 2021-10-19 | 0.26 | $0.29 | 8100 |
| 2021-10-18 | 0.25 | $0.29 | 150 |
| 2021-10-15 | 0.23 | $0.24 | 5000 |
| 2021-10-14 | 0.23 | $0.24 | — |
| 2021-10-13 | 0.23 | $0.24 | 3000 |
| 2021-10-12 | 0.22 | $0.21 | 250 |
| 2021-10-11 | 0.23 | $0.22 | — |
| 2021-10-08 | 0.23 | $0.22 | — |
| 2021-10-07 | 0.23 | $0.22 | 4935 |
| 2021-10-06 | 0.24 | $0.23 | — |
| 2021-10-05 | 0.24 | $0.23 | — |
| 2021-10-04 | 0.24 | $0.23 | 22333 |
| 2021-10-01 | 0.24 | $0.24 | — |
| 2021-09-30 | 0.24 | $0.24 | — |
| 2021-09-29 | 0.24 | $0.24 | — |
| 2021-09-28 | 0.24 | $0.24 | 3000 |
| 2021-09-27 | 0.23 | $0.24 | — |
| 2021-09-24 | 0.23 | $0.24 | 1000 |
| 2021-09-23 | 0.23 | $0.24 | 20000 |
| 2021-09-22 | 0.22 | $0.20 | 127023 |
| 2021-09-21 | 0.22 | $0.20 | — |
| 2021-09-20 | 0.23 | $0.20 | 25000 |
| 2021-09-17 | 0.24 | $0.23 | — |
| 2021-09-16 | 0.24 | $0.23 | — |
| 2021-09-15 | 0.24 | $0.23 | 10250 |
| 2021-09-14 | 0.23 | $0.24 | 21975 |
| 2021-09-13 | 0.23 | $0.22 | — |
| 2021-09-10 | 0.23 | $0.22 | 27541 |
| 2021-09-09 | 0.23 | $0.22 | — |
| 2021-09-08 | 0.22 | $0.22 | 37675 |
| 2021-09-07 | 0.22 | $0.22 | 29631 |
| 2021-09-03 | 0.22 | $0.23 | 26311 |
| 2021-09-02 | 0.21 | $0.22 | — |
| 2021-09-01 | 0.20 | $0.22 | 183990 |
| 2021-08-31 | 0.20 | $0.23 | 108040 |
| 2021-08-30 | 0.18 | $0.19 | 20500 |
| 2021-08-27 | 0.18 | $0.19 | 14500 |
| 2021-08-26 | 0.18 | $0.18 | 110000 |
| 2021-08-25 | 0.17 | $0.19 | 80000 |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | 3000 |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.18 | $0.16 | 6003 |
| 2021-08-18 | 0.18 | $0.17 | — |
| 2021-08-17 | 0.18 | $0.17 | 20000 |
| 2021-08-16 | 0.18 | $0.18 | 15000 |
| 2021-08-13 | 0.18 | $0.19 | — |
| 2021-08-12 | 0.18 | $0.19 | 35000 |
| 2021-08-11 | 0.17 | $0.18 | — |
| 2021-08-10 | 0.17 | $0.18 | — |
| 2021-08-09 | 0.17 | $0.18 | 10800 |
| 2021-08-06 | 0.17 | $0.18 | 41000 |
| 2021-08-05 | 0.17 | $0.17 | 9000 |
| 2021-08-04 | 0.16 | $0.17 | 1 |
| 2021-08-03 | 0.16 | $0.17 | — |
| 2021-08-02 | 0.16 | $0.17 | — |
| 2021-07-30 | 0.16 | $0.17 | — |
| 2021-07-29 | 0.16 | $0.17 | — |
| 2021-07-28 | 0.16 | $0.17 | — |
| 2021-07-27 | 0.16 | $0.17 | 20000 |
| 2021-07-26 | 0.16 | $0.16 | 29500 |
| 2021-07-23 | 0.16 | $0.16 | 26750 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.05
2026-07-20
Close Price
$0.04
Vol: 12500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.88
Average
48.45
Maximum
83.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.05 | $0.04 | 12500 |
| 2026-07-17 | 29.05 | $0.04 | 12500 |
| 2026-07-16 | 29.05 | $0.04 | 300 |
| 2026-07-15 | 36.05 | $0.06 | 12500 |
| 2026-07-14 | 36.05 | $0.06 | 12500 |
| 2026-07-13 | 36.05 | $0.06 | 12500 |
| 2026-07-10 | 36.05 | $0.06 | 12500 |
| 2026-07-09 | 36.05 | $0.06 | 12500 |
| 2026-07-08 | 36.05 | $0.06 | 12500 |
| 2026-07-07 | 36.05 | $0.06 | — |
| 2026-07-06 | 36.05 | $0.06 | 12500 |
| 2026-07-02 | 36.05 | $0.06 | 12500 |
| 2026-07-01 | 36.05 | $0.06 | 12500 |
| 2026-06-30 | 36.05 | $0.06 | 12500 |
| 2026-06-29 | 36.05 | $0.06 | 12500 |
| 2026-06-26 | 36.05 | $0.06 | 12500 |
| 2026-06-25 | 36.05 | $0.06 | 12500 |
| 2026-06-24 | 36.50 | $0.06 | 50225 |
| 2026-06-23 | 59.20 | $0.13 | 12500 |
| 2026-06-22 | 57.34 | $0.13 | 12500 |
| 2026-06-18 | 59.93 | $0.13 | 12500 |
| 2026-06-17 | 59.93 | $0.13 | 12500 |
| 2026-06-16 | 59.93 | $0.13 | 12500 |
| 2026-06-15 | 59.93 | $0.13 | 12500 |
| 2026-06-12 | 58.40 | $0.13 | 12500 |
| 2026-06-11 | 56.84 | $0.12 | 12500 |
| 2026-06-10 | 53.22 | $0.11 | 25000 |
| 2026-06-09 | 49.82 | $0.10 | — |
| 2026-06-08 | 49.82 | $0.10 | — |
| 2026-06-05 | 49.82 | $0.10 | 21800 |
| 2026-06-04 | 62.53 | $0.13 | — |
| 2026-06-03 | 62.53 | $0.13 | 10000 |
| 2026-06-02 | 62.53 | $0.13 | 10000 |
| 2026-06-01 | 62.53 | $0.13 | 10000 |
| 2026-05-29 | 62.53 | $0.13 | 10000 |
| 2026-05-28 | 61.25 | $0.13 | 10000 |
| 2026-05-27 | 53.79 | $0.10 | 10000 |
| 2026-05-26 | 53.79 | $0.10 | 14924 |
| 2026-05-22 | 57.81 | $0.11 | 20000 |
| 2026-05-21 | 57.81 | $0.11 | 20000 |
| 2026-05-20 | 57.14 | $0.11 | 100000 |
| 2026-05-19 | 47.72 | $0.08 | 20000 |
| 2026-05-18 | 47.72 | $0.08 | 20000 |
| 2026-05-15 | 47.72 | $0.08 | — |
| 2026-05-14 | 47.72 | $0.08 | 20000 |
| 2026-05-13 | 47.72 | $0.08 | 20000 |
| 2026-05-12 | 47.72 | $0.08 | 100000 |
| 2026-05-11 | 47.72 | $0.08 | 20000 |
| 2026-05-08 | 47.72 | $0.08 | 20000 |
| 2026-05-07 | 47.72 | $0.08 | — |
| 2026-05-06 | 47.72 | $0.08 | 20000 |
| 2026-05-05 | 47.72 | $0.08 | 20000 |
| 2026-05-04 | 47.72 | $0.08 | — |
| 2026-05-01 | 47.72 | $0.08 | 20000 |
| 2026-04-30 | 47.72 | $0.08 | 20000 |
| 2026-04-29 | 47.72 | $0.08 | 104600 |
| 2026-04-28 | 54.89 | $0.12 | 3500 |
| 2026-04-27 | 55.90 | $0.12 | 3500 |
| 2026-04-24 | 55.90 | $0.12 | 3500 |
| 2026-04-23 | 56.31 | $0.12 | 3500 |
| 2026-04-22 | 56.00 | $0.12 | 3500 |
| 2026-04-21 | 56.00 | $0.12 | 3500 |
| 2026-04-20 | 55.28 | $0.12 | 4500 |
| 2026-04-17 | 49.84 | $0.08 | 10185 |
| 2026-04-16 | 50.42 | $0.08 | 10185 |
| 2026-04-15 | 49.86 | $0.08 | 10185 |
| 2026-04-14 | 50.40 | $0.08 | 10185 |
| 2026-04-13 | 50.40 | $0.08 | 10185 |
| 2026-04-10 | 57.90 | $0.13 | 10185 |
| 2026-04-09 | 57.90 | $0.13 | 10185 |
| 2026-04-08 | 57.90 | $0.13 | — |
| 2026-04-07 | 57.90 | $0.13 | — |
| 2026-04-06 | 57.90 | $0.13 | 10185 |
| 2026-04-02 | 57.37 | $0.13 | 13700 |
| 2026-04-01 | 41.30 | $0.01 | 10000 |
| 2026-03-31 | 41.30 | $0.01 | 10000 |
| 2026-03-30 | 41.30 | $0.01 | 10000 |
| 2026-03-27 | 41.30 | $0.01 | 10000 |
| 2026-03-26 | 41.30 | $0.01 | 10000 |
| 2026-03-25 | 41.30 | $0.01 | 10000 |
| 2026-03-24 | 41.55 | $0.01 | 22500 |
| 2026-03-23 | 83.25 | $0.23 | 8000 |
| 2026-03-20 | 83.25 | $0.23 | 74200 |
| 2026-03-19 | 69.09 | $0.12 | 8100 |
| 2026-03-18 | 69.09 | $0.12 | 15000 |
| 2026-03-17 | 69.09 | $0.12 | 25600 |
| 2026-03-16 | 69.09 | $0.12 | 8000 |
| 2026-03-13 | 58.77 | $0.08 | 91000 |
| 2026-03-12 | 58.77 | $0.08 | 91000 |
| 2026-03-11 | 33.85 | $0.03 | 91000 |
| 2026-03-10 | 33.85 | $0.03 | 91000 |
| 2026-03-09 | 33.85 | $0.03 | 91000 |
| 2026-03-06 | 33.85 | $0.03 | 91000 |
| 2026-03-05 | 55.83 | $0.07 | 91000 |
| 2026-03-04 | 55.83 | $0.07 | 91000 |
| 2026-03-03 | 55.83 | $0.07 | 91000 |
| 2026-03-02 | 55.83 | $0.07 | 91000 |
| 2026-02-27 | 55.83 | $0.07 | 91000 |
| 2026-02-26 | 55.83 | $0.07 | 91000 |
| 2026-02-25 | 55.83 | $0.07 | 91000 |
| 2026-02-24 | 55.83 | $0.07 | 91000 |
| 2026-02-23 | 71.16 | $0.09 | 91000 |
| 2026-02-20 | 71.16 | $0.09 | — |
| 2026-02-19 | 71.16 | $0.09 | — |
| 2026-02-18 | 71.16 | $0.09 | — |
| 2026-02-17 | 71.16 | $0.09 | — |
| 2026-02-13 | 71.16 | $0.09 | — |
| 2026-02-12 | 71.16 | $0.09 | — |
| 2026-02-11 | 71.16 | $0.09 | 107000 |
| 2026-02-10 | 64.74 | $0.07 | 100000 |
| 2026-02-09 | 64.74 | $0.07 | — |
| 2026-02-06 | 64.74 | $0.07 | — |
| 2026-02-05 | 64.74 | $0.07 | 1200 |
| 2026-02-04 | 64.74 | $0.07 | 1200 |
| 2026-02-03 | 64.74 | $0.07 | 1200 |
| 2026-02-02 | 64.74 | $0.07 | — |
| 2026-01-30 | 64.07 | $0.07 | 100100 |
| 2026-01-29 | 58.76 | $0.05 | 5100 |
| 2026-01-28 | 50.42 | $0.03 | 1200 |
| 2026-01-27 | 50.42 | $0.03 | 96100 |
| 2026-01-26 | 50.42 | $0.03 | 96100 |
| 2026-01-23 | 50.42 | $0.03 | 96100 |
| 2026-01-22 | 40.92 | $0.01 | 96100 |
| 2026-01-21 | 40.92 | $0.01 | 96100 |
| 2026-01-20 | 40.92 | $0.01 | 96100 |
| 2026-01-16 | 40.92 | $0.01 | 96100 |
| 2026-01-15 | 41.74 | $0.01 | 96100 |
| 2026-01-14 | 65.11 | $0.06 | 96100 |
| 2026-01-13 | 65.11 | $0.06 | 96100 |
| 2026-01-12 | 63.15 | $0.06 | 96100 |
| 2026-01-09 | 61.07 | $0.05 | 96100 |
| 2026-01-08 | 61.07 | $0.05 | 96100 |
| 2026-01-07 | 61.07 | $0.05 | 20000 |
| 2026-01-06 | 36.52 | $0.01 | — |
| 2026-01-05 | 36.52 | $0.01 | 1200 |
| 2026-01-02 | 36.52 | $0.01 | 1200 |
| 2025-12-31 | 36.52 | $0.01 | 1200 |
| 2025-12-30 | 36.52 | $0.01 | 1200 |
| 2025-12-29 | 37.43 | $0.01 | 20000 |
| 2025-12-26 | 35.91 | $0.01 | 1200 |
| 2025-12-24 | 35.91 | $0.01 | — |
| 2025-12-23 | 36.71 | $0.01 | 5400 |
| 2025-12-22 | 36.71 | $0.01 | 20025 |
| 2025-12-19 | 55.07 | $0.04 | 2000 |
| 2025-12-18 | 51.65 | $0.04 | 100 |
| 2025-12-17 | 51.65 | $0.04 | 100 |
| 2025-12-16 | 51.65 | $0.04 | 100 |
| 2025-12-15 | 51.65 | $0.04 | — |
| 2025-12-12 | 54.92 | $0.04 | 45000 |
| 2025-12-11 | 52.04 | $0.04 | — |
| 2025-12-10 | 53.42 | $0.04 | 100 |
| 2025-12-09 | 59.41 | $0.05 | — |
| 2025-12-08 | 59.41 | $0.05 | 97000 |
| 2025-12-05 | 63.42 | $0.06 | 11000 |
| 2025-12-04 | 54.70 | $0.04 | 10000 |
| 2025-12-03 | 59.07 | $0.04 | 10000 |
| 2025-12-02 | 64.13 | $0.05 | — |
| 2025-12-01 | 61.02 | $0.05 | 234000 |
| 2025-11-28 | 7.88 | $0.01 | — |
| 2025-11-26 | 7.88 | $0.01 | 7685 |
| 2025-11-25 | 7.88 | $0.01 | — |
| 2025-11-24 | 7.88 | $0.01 | 7685 |
| 2025-11-21 | 7.88 | $0.01 | 120000 |
| 2025-11-20 | 7.88 | $0.01 | 120000 |
| 2025-11-19 | 7.88 | $0.01 | 120000 |
| 2025-11-18 | 7.88 | $0.01 | 7685 |
| 2025-11-17 | 7.88 | $0.01 | 7685 |
| 2025-11-14 | 7.88 | $0.01 | 120000 |
| 2025-11-13 | 7.88 | $0.01 | 7685 |
| 2025-11-12 | 7.88 | $0.01 | 7685 |
| 2025-11-11 | 7.88 | $0.01 | 7685 |
| 2025-11-10 | 7.88 | $0.01 | 7685 |
| 2025-11-07 | 7.88 | $0.01 | 7685 |
| 2025-11-06 | 7.88 | $0.01 | 7700 |
| 2025-11-05 | 16.83 | $0.04 | 120000 |
| 2025-11-04 | 13.83 | $0.04 | 120000 |
| 2025-11-03 | 21.02 | $0.05 | 120000 |
| 2025-10-31 | 21.02 | $0.05 | 120000 |
| 2025-10-30 | 21.02 | $0.05 | 120000 |
| 2025-10-29 | 21.02 | $0.05 | 120000 |
| 2025-10-28 | 21.02 | $0.05 | — |
| 2025-10-27 | 21.02 | $0.05 | — |
| 2025-10-24 | 21.02 | $0.05 | — |
| 2025-10-23 | 21.02 | $0.05 | — |
| 2025-10-22 | 21.02 | $0.05 | — |
| 2025-10-21 | 16.94 | $0.05 | 3200 |
| 2025-10-20 | 57.22 | $0.07 | — |
| 2025-10-17 | 57.22 | $0.07 | — |
| 2025-10-16 | 57.22 | $0.07 | — |
| 2025-10-15 | 57.22 | $0.07 | — |
| 2025-10-14 | 57.22 | $0.07 | — |
| 2025-10-13 | 57.22 | $0.07 | — |
| 2025-10-10 | 57.22 | $0.07 | — |
| 2025-10-09 | 57.22 | $0.07 | — |
| 2025-10-08 | 57.22 | $0.07 | — |
| 2025-10-07 | 57.22 | $0.07 | — |
| 2025-10-06 | 57.22 | $0.07 | — |
| 2025-10-03 | 57.22 | $0.07 | — |
| 2025-10-02 | 57.22 | $0.07 | — |
| 2025-10-01 | 57.22 | $0.07 | — |
| 2025-09-30 | 57.22 | $0.07 | — |
| 2025-09-29 | 57.22 | $0.07 | 10000 |
| 2025-09-26 | 57.22 | $0.07 | — |
| 2025-09-25 | 57.22 | $0.07 | — |
| 2025-09-24 | 57.22 | $0.07 | 234001 |
| 2025-09-23 | 57.22 | $0.07 | — |
| 2025-09-22 | 57.22 | $0.07 | — |
| 2025-09-19 | 57.22 | $0.07 | — |
| 2025-09-18 | 57.22 | $0.07 | — |
| 2025-09-17 | 57.22 | $0.07 | — |
| 2025-09-16 | 57.22 | $0.07 | — |
| 2025-09-15 | 57.22 | $0.07 | 10000 |
| 2025-09-12 | 57.22 | $0.07 | — |
| 2025-09-11 | 57.22 | $0.07 | — |
| 2025-09-10 | 57.22 | $0.07 | — |
| 2025-09-09 | 57.22 | $0.07 | — |
| 2025-09-08 | 57.22 | $0.07 | — |
| 2025-09-05 | 53.66 | $0.07 | 200 |
| 2025-09-04 | 58.26 | $0.07 | — |
| 2025-09-03 | 58.26 | $0.07 | — |
| 2025-09-02 | 58.26 | $0.07 | 10000 |
| 2025-08-29 | 58.26 | $0.07 | 10000 |
| 2025-08-28 | 58.26 | $0.07 | — |
| 2025-08-27 | 58.26 | $0.07 | — |
| 2025-08-26 | 58.26 | $0.07 | — |
| 2025-08-25 | 58.26 | $0.07 | — |
| 2025-08-22 | 58.26 | $0.07 | 10000 |
| 2025-08-21 | 58.26 | $0.07 | 10000 |
| 2025-08-20 | 58.26 | $0.07 | 10000 |
| 2025-08-19 | 58.26 | $0.07 | 10000 |
| 2025-08-18 | 58.26 | $0.07 | — |
| 2025-08-15 | 56.28 | $0.07 | 3500 |
| 2025-08-14 | 44.50 | $0.05 | — |
| 2025-08-13 | 44.50 | $0.05 | — |
| 2025-08-12 | 44.50 | $0.05 | — |
| 2025-08-11 | 44.50 | $0.05 | 10000 |
| 2025-08-08 | 44.50 | $0.05 | — |
| 2025-08-07 | 44.50 | $0.05 | — |
| 2025-08-06 | 44.23 | $0.05 | 15000 |
| 2025-08-05 | 57.73 | $0.07 | — |
| 2025-08-04 | 57.73 | $0.07 | — |
| 2025-08-01 | 57.73 | $0.07 | — |
| 2025-07-31 | 57.73 | $0.07 | 24300 |
| 2025-07-30 | 57.73 | $0.07 | — |
| 2025-07-29 | 57.73 | $0.07 | 4000 |
| 2025-07-28 | 57.73 | $0.07 | 10025 |
| 2025-07-25 | 57.73 | $0.07 | — |
| 2025-07-24 | 57.73 | $0.07 | 1 |
| 2025-07-23 | 57.73 | $0.07 | 1200 |
| 2025-07-22 | 53.57 | $0.06 | 3700 |
| 2025-07-21 | 53.57 | $0.06 | 10000 |
| 2025-07-18 | 53.57 | $0.06 | 10000 |
| 2025-07-17 | 53.57 | $0.06 | 10000 |
| 2025-07-16 | 12.72 | $0.00 | 20300 |
| 2025-07-15 | 77.50 | $0.06 | 500000 |
| 2025-07-14 | 77.50 | $0.06 | 500000 |
| 2025-07-11 | 77.50 | $0.06 | 500000 |
| 2025-07-10 | 77.50 | $0.06 | 500000 |
| 2025-07-09 | 77.50 | $0.06 | 500000 |
| 2025-07-08 | 77.50 | $0.06 | 500000 |
| 2025-07-07 | 77.50 | $0.06 | 500000 |
| 2025-07-03 | 77.50 | $0.06 | — |
| 2025-07-02 | 77.50 | $0.06 | 500000 |
| 2025-07-01 | 77.50 | $0.06 | — |
| 2025-06-30 | 77.50 | $0.06 | — |
| 2025-06-27 | 77.50 | $0.06 | — |
| 2025-06-26 | 77.50 | $0.06 | — |
| 2025-06-25 | 77.50 | $0.06 | — |
| 2025-06-24 | 77.50 | $0.06 | — |
| 2025-06-23 | 77.50 | $0.06 | — |
| 2025-06-20 | 77.15 | $0.06 | 2700 |
| 2025-06-18 | 64.56 | $0.05 | 500000 |
| 2025-06-17 | 22.01 | $0.04 | — |
| 2025-06-16 | 22.01 | $0.04 | — |
| 2025-06-13 | 22.01 | $0.04 | — |
| 2025-06-12 | 22.01 | $0.04 | — |
| 2025-06-11 | 22.01 | $0.04 | — |
| 2025-06-10 | 22.01 | $0.04 | — |
| 2025-06-09 | 22.01 | $0.04 | — |
| 2025-06-06 | 22.01 | $0.04 | — |
| 2025-06-05 | 22.01 | $0.04 | — |
| 2025-06-04 | 22.01 | $0.04 | — |
| 2025-06-03 | 22.01 | $0.04 | — |
| 2025-06-02 | 22.01 | $0.04 | — |
| 2025-05-30 | 22.01 | $0.04 | — |
| 2025-05-29 | 22.01 | $0.04 | — |
| 2025-05-28 | 22.01 | $0.04 | — |
| 2025-05-27 | 22.01 | $0.04 | 4 |
| 2025-05-23 | 22.01 | $0.04 | — |
| 2025-05-22 | 22.01 | $0.04 | — |
| 2025-05-21 | 22.01 | $0.04 | — |
| 2025-05-20 | 22.01 | $0.04 | — |
| 2025-05-19 | 22.01 | $0.04 | — |
| 2025-05-16 | 22.01 | $0.04 | — |
| 2025-05-15 | 22.01 | $0.04 | — |
| 2025-05-14 | 22.01 | $0.04 | — |
| 2025-05-13 | 22.01 | $0.04 | — |
| 2025-05-12 | 22.01 | $0.04 | — |
| 2025-05-09 | 22.01 | $0.04 | — |
| 2025-05-08 | 22.01 | $0.04 | — |
| 2025-05-07 | 23.41 | $0.04 | 3048 |
| 2025-05-06 | 30.32 | $0.05 | — |
| 2025-05-05 | 30.32 | $0.05 | — |
| 2025-05-02 | 30.32 | $0.05 | — |
| 2025-05-01 | 30.32 | $0.05 | — |
| 2025-04-30 | 25.81 | $0.05 | 1500 |
| 2025-04-29 | 27.50 | $0.05 | — |
| 2025-04-28 | 27.50 | $0.05 | — |
| 2025-04-25 | 27.50 | $0.05 | — |
| 2025-04-24 | 27.50 | $0.05 | — |
| 2025-04-23 | 23.41 | $0.05 | 1000 |
| 2025-04-22 | 57.12 | $0.07 | — |
| 2025-04-21 | 57.12 | $0.07 | — |
| 2025-04-17 | 57.12 | $0.07 | — |
| 2025-04-16 | 57.12 | $0.07 | — |
| 2025-04-15 | 57.12 | $0.07 | — |
| 2025-04-14 | 57.12 | $0.07 | — |
| 2025-04-11 | 57.12 | $0.07 | — |
| 2025-04-10 | 57.12 | $0.07 | — |
| 2025-04-09 | 57.12 | $0.07 | — |
| 2025-04-08 | 57.12 | $0.07 | — |
| 2025-04-07 | 57.12 | $0.07 | — |
| 2025-04-04 | 57.12 | $0.07 | — |
| 2025-04-03 | 57.12 | $0.07 | — |
| 2025-04-02 | 57.12 | $0.07 | 8800 |
| 2025-04-01 | 57.12 | $0.07 | — |
| 2025-03-31 | 57.12 | $0.07 | — |
| 2025-03-28 | 57.12 | $0.07 | 4 |
| 2025-03-27 | 57.12 | $0.07 | 4 |
| 2025-03-26 | 57.12 | $0.07 | 4 |
| 2025-03-25 | 57.12 | $0.07 | — |
| 2025-03-24 | 57.12 | $0.07 | — |
| 2025-03-21 | 57.12 | $0.07 | 4 |
| 2025-03-20 | 57.12 | $0.07 | 4 |
| 2025-03-19 | 57.12 | $0.07 | 4 |
| 2025-03-18 | 57.12 | $0.07 | — |
| 2025-03-17 | 57.12 | $0.07 | — |
| 2025-03-14 | 57.12 | $0.07 | — |
| 2025-03-13 | 57.12 | $0.07 | — |
| 2025-03-12 | 57.12 | $0.07 | — |
| 2025-03-11 | 57.12 | $0.07 | — |
| 2025-03-10 | 57.12 | $0.07 | — |
| 2025-03-07 | 57.12 | $0.07 | — |
| 2025-03-06 | 57.12 | $0.07 | — |
| 2025-03-05 | 57.12 | $0.07 | — |
| 2025-03-04 | 57.12 | $0.07 | 4 |
| 2025-03-03 | 57.12 | $0.07 | — |
| 2025-02-28 | 57.59 | $0.07 | 108 |
| 2025-02-27 | 71.10 | $0.09 | — |
| 2025-02-26 | 71.10 | $0.09 | 10000 |
| 2025-02-25 | 71.10 | $0.09 | 10000 |
| 2025-02-24 | 71.10 | $0.09 | 10000 |
| 2025-02-21 | 66.26 | $0.08 | 10000 |
| 2025-02-20 | 64.04 | $0.07 | — |
| 2025-02-19 | 64.04 | $0.07 | — |
| 2025-02-18 | 64.04 | $0.07 | 10000 |
| 2025-02-14 | 64.04 | $0.07 | — |
| 2025-02-13 | 64.04 | $0.07 | 2500 |
| 2025-02-12 | 64.04 | $0.07 | — |
| 2025-02-11 | 64.04 | $0.07 | 13000 |
| 2025-02-10 | 60.83 | $0.06 | 10000 |
| 2025-02-07 | 60.83 | $0.06 | 16000 |
| 2025-02-06 | 60.83 | $0.06 | — |
| 2025-02-05 | 60.83 | $0.06 | 24075 |
| 2025-02-04 | 38.38 | $0.01 | — |
| 2025-02-03 | 38.38 | $0.01 | — |
| 2025-01-31 | 38.38 | $0.01 | 24075 |
| 2025-01-30 | 38.38 | $0.01 | — |
| 2025-01-29 | 38.38 | $0.01 | — |
| 2025-01-28 | 38.38 | $0.01 | 24075 |
| 2025-01-27 | 38.38 | $0.01 | — |
| 2025-01-24 | 38.38 | $0.01 | — |
| 2025-01-23 | 38.67 | $0.01 | 10000 |
| 2025-01-22 | 34.63 | $0.00 | 24075 |
| 2025-01-21 | 68.92 | $0.07 | 24075 |
| 2025-01-17 | 68.92 | $0.07 | 24075 |
| 2025-01-16 | 68.92 | $0.07 | 24075 |
| 2025-01-15 | 68.92 | $0.07 | 16249 |
| 2025-01-14 | 51.82 | $0.04 | 24075 |
| 2025-01-13 | 25.05 | $0.02 | 24075 |
| 2025-01-10 | 25.05 | $0.02 | — |
| 2025-01-08 | 25.05 | $0.02 | — |
| 2025-01-07 | 25.05 | $0.02 | 24075 |
| 2025-01-06 | 25.05 | $0.02 | — |
| 2025-01-03 | 25.05 | $0.02 | — |
| 2025-01-02 | 25.05 | $0.02 | 24075 |
| 2024-12-31 | 20.66 | $0.02 | 24075 |
| 2024-12-30 | 27.47 | $0.03 | 24075 |
| 2024-12-27 | 27.47 | $0.03 | 24075 |
| 2024-12-26 | 27.47 | $0.03 | 24075 |
| 2024-12-24 | 27.47 | $0.03 | 24075 |
| 2024-12-23 | 27.47 | $0.03 | 24075 |
| 2024-12-20 | 23.05 | $0.03 | 500 |
| 2024-12-19 | 31.03 | $0.04 | 24075 |
| 2024-12-18 | 31.03 | $0.04 | — |
| 2024-12-17 | 31.03 | $0.04 | 24075 |
| 2024-12-16 | 31.03 | $0.04 | 24075 |
| 2024-12-13 | 31.03 | $0.04 | — |
| 2024-12-12 | 31.03 | $0.04 | — |
| 2024-12-11 | 31.03 | $0.04 | — |
| 2024-12-10 | 31.03 | $0.04 | — |
| 2024-12-09 | 31.03 | $0.04 | — |
| 2024-12-06 | 31.03 | $0.04 | — |
| 2024-12-05 | 31.03 | $0.04 | — |
| 2024-12-04 | 31.61 | $0.04 | 510 |
| 2024-12-03 | 43.76 | $0.06 | — |
| 2024-12-02 | 43.76 | $0.06 | — |
| 2024-11-29 | 43.76 | $0.06 | — |
| 2024-11-27 | 43.76 | $0.06 | — |
| 2024-11-26 | 43.76 | $0.06 | — |
| 2024-11-25 | 43.76 | $0.06 | — |
| 2024-11-22 | 43.76 | $0.06 | — |
| 2024-11-21 | 43.76 | $0.06 | — |
| 2024-11-20 | 43.76 | $0.06 | — |
| 2024-11-19 | 43.76 | $0.06 | — |
| 2024-11-18 | 43.76 | $0.06 | — |
| 2024-11-15 | 43.76 | $0.06 | — |
| 2024-11-14 | 43.76 | $0.06 | — |
| 2024-11-13 | 43.76 | $0.06 | — |
| 2024-11-12 | 43.76 | $0.06 | 24075 |
| 2024-11-11 | 43.76 | $0.06 | — |
| 2024-11-08 | 43.76 | $0.06 | — |
| 2024-11-07 | 43.76 | $0.06 | — |
| 2024-11-06 | 41.87 | $0.06 | 24075 |
| 2024-11-05 | 15.73 | $0.02 | 24075 |
| 2024-11-04 | 50.85 | $0.08 | 24075 |
| 2024-11-01 | 50.85 | $0.08 | 24075 |
| 2024-10-31 | 50.85 | $0.08 | 24075 |
| 2024-10-30 | 50.85 | $0.08 | 24075 |
| 2024-10-29 | 50.85 | $0.08 | 24075 |
| 2024-10-28 | 50.85 | $0.08 | 24075 |
| 2024-10-25 | 50.85 | $0.08 | 24075 |
| 2024-10-24 | 50.85 | $0.08 | 24075 |
| 2024-10-23 | 50.85 | $0.08 | 24075 |
| 2024-10-22 | 50.85 | $0.08 | — |
| 2024-10-21 | 50.85 | $0.08 | — |
| 2024-10-18 | 50.85 | $0.08 | — |
| 2024-10-17 | 50.85 | $0.08 | — |
| 2024-10-16 | 50.85 | $0.08 | — |
| 2024-10-15 | 50.85 | $0.08 | — |
| 2024-10-14 | 50.85 | $0.08 | — |
| 2024-10-11 | 50.85 | $0.08 | — |
| 2024-10-10 | 50.85 | $0.08 | — |
| 2024-10-09 | 50.85 | $0.08 | — |
| 2024-10-08 | 50.85 | $0.08 | 24075 |
| 2024-10-07 | 50.85 | $0.08 | 24075 |
| 2024-10-04 | 50.85 | $0.08 | 24075 |
| 2024-10-03 | 50.85 | $0.08 | — |
| 2024-10-02 | 50.85 | $0.08 | 24075 |
| 2024-10-01 | 50.85 | $0.08 | 24075 |
| 2024-09-30 | 50.85 | $0.08 | — |
| 2024-09-27 | 50.85 | $0.08 | — |
| 2024-09-26 | 50.85 | $0.08 | — |
| 2024-09-25 | 50.85 | $0.08 | 24075 |
| 2024-09-24 | 50.85 | $0.08 | — |
| 2024-09-23 | 50.85 | $0.08 | — |
| 2024-09-20 | 50.85 | $0.08 | 24075 |
| 2024-09-19 | 50.44 | $0.08 | 24075 |
| 2024-09-18 | 69.21 | $0.12 | 24075 |
| 2024-09-17 | 69.21 | $0.12 | 24075 |
| 2024-09-16 | 69.21 | $0.12 | 24075 |
| 2024-09-13 | 68.26 | $0.12 | 61335 |
| 2024-09-12 | 44.73 | $0.06 | — |
| 2024-09-11 | 44.73 | $0.06 | 10000 |
| 2024-09-10 | 58.73 | $0.08 | 10000 |
| 2024-09-09 | 58.73 | $0.08 | 10000 |
| 2024-09-06 | 55.60 | $0.08 | 10000 |
| 2024-09-05 | 52.14 | $0.07 | — |
| 2024-09-04 | 52.14 | $0.07 | — |
| 2024-09-03 | 52.14 | $0.07 | 500 |
| 2024-08-30 | 49.94 | $0.07 | 35000 |
| 2024-08-29 | 52.22 | $0.07 | 10000 |
| 2024-08-28 | 52.22 | $0.07 | 10000 |
| 2024-08-27 | 52.22 | $0.07 | 10000 |
| 2024-08-26 | 52.22 | $0.07 | 600 |
| 2024-08-23 | 52.22 | $0.07 | 10000 |
| 2024-08-22 | 52.22 | $0.07 | — |
| 2024-08-21 | 52.22 | $0.07 | 10000 |
| 2024-08-20 | 52.22 | $0.07 | 10000 |
| 2024-08-19 | 52.22 | $0.07 | 10000 |
| 2024-08-16 | 52.22 | $0.07 | 10000 |
| 2024-08-15 | 52.22 | $0.07 | 10000 |
| 2024-08-14 | 52.22 | $0.07 | 10000 |
| 2024-08-13 | 52.22 | $0.07 | — |
| 2024-08-12 | 52.22 | $0.07 | 2500 |
| 2024-08-09 | 56.01 | $0.08 | — |
| 2024-08-08 | 56.01 | $0.08 | — |
| 2024-08-07 | 54.55 | $0.08 | 10000 |
| 2024-08-06 | 53.01 | $0.07 | — |
| 2024-08-05 | 53.01 | $0.07 | — |
| 2024-08-02 | 53.01 | $0.07 | — |
| 2024-08-01 | 53.01 | $0.07 | — |
| 2024-07-31 | 53.01 | $0.07 | — |
| 2024-07-30 | 53.01 | $0.07 | — |
| 2024-07-29 | 53.01 | $0.07 | — |
| 2024-07-26 | 53.01 | $0.07 | — |
| 2024-07-25 | 53.01 | $0.07 | — |
| 2024-07-24 | 53.01 | $0.07 | — |
| 2024-07-23 | 53.01 | $0.07 | — |
| 2024-07-17 | 53.01 | $0.07 | 9500 |
| 2024-07-16 | 53.01 | $0.07 | 9500 |
| 2024-07-08 | 53.01 | $0.07 | 11000 |
| 2024-07-05 | 43.29 | $0.02 | 1000 |
| 2024-06-24 | 51.50 | $0.06 | 108001 |
| 2024-06-21 | 39.29 | $0.01 | 7700 |
| 2024-05-21 | 51.94 | $0.06 | 8000 |
| 2024-05-20 | 51.94 | $0.06 | 100 |
| 2024-05-09 | 48.93 | $0.05 | 5000 |
| 2024-04-17 | 59.27 | $0.08 | 118432 |
| 2024-04-15 | 81.96 | $0.12 | 125332 |
| 2024-03-18 | 62.20 | $0.06 | 10000 |
| 2024-03-15 | 53.33 | $0.05 | 5000 |
| 2024-03-05 | 45.18 | $0.05 | 2000 |
| 2024-02-29 | 37.82 | $0.04 | 21000 |
| 2024-02-27 | 54.31 | $0.05 | 4000 |
| 2024-02-26 | 54.15 | $0.05 | 1000 |
| 2024-02-23 | 54.33 | $0.05 | 2000 |
| 2024-02-22 | 51.41 | $0.05 | — |
| 2024-02-21 | 51.41 | $0.05 | — |
| 2024-02-20 | 51.41 | $0.05 | — |
| 2024-02-16 | 51.41 | $0.05 | — |
| 2024-02-15 | 51.41 | $0.05 | — |
| 2024-02-14 | 51.41 | $0.05 | — |
| 2024-02-13 | 54.09 | $0.05 | 10000 |
| 2024-02-12 | 67.43 | $0.06 | — |
| 2024-02-09 | 67.43 | $0.06 | — |
| 2024-02-08 | 67.43 | $0.06 | — |
| 2024-02-07 | 63.26 | $0.06 | 9000 |
| 2024-02-06 | 33.81 | $0.04 | — |
| 2024-02-05 | 33.81 | $0.04 | 7000 |
| 2024-02-02 | 33.81 | $0.04 | — |
| 2024-02-01 | 33.81 | $0.04 | — |
| 2024-01-31 | 33.81 | $0.04 | 10000 |
| 2024-01-30 | 33.81 | $0.04 | — |
| 2024-01-29 | 33.81 | $0.04 | — |
| 2024-01-26 | 33.81 | $0.04 | — |
| 2024-01-25 | 33.81 | $0.04 | 400 |
| 2024-01-24 | 33.81 | $0.04 | — |
| 2024-01-23 | 33.81 | $0.04 | 20000 |
| 2024-01-22 | 33.81 | $0.04 | — |
| 2024-01-19 | 33.81 | $0.04 | — |
| 2024-01-18 | 36.90 | $0.04 | 500 |
| 2024-01-17 | 30.89 | $0.04 | — |
| 2024-01-16 | 30.89 | $0.04 | — |
| 2024-01-12 | 30.89 | $0.04 | — |
| 2023-12-29 | 30.89 | $0.04 | 10000 |
| 2023-12-27 | 30.89 | $0.04 | 2500 |
| 2023-12-21 | 43.38 | $0.05 | 10000 |
| 2023-12-15 | 56.37 | $0.06 | — |
| 2023-12-14 | 56.37 | $0.06 | — |
| 2023-12-13 | 56.37 | $0.06 | — |
| 2023-12-12 | 56.37 | $0.06 | — |
| 2023-12-11 | 56.37 | $0.06 | — |
| 2023-12-08 | 56.37 | $0.06 | 3000 |
| 2023-12-07 | 56.37 | $0.06 | 70000 |
| 2023-12-06 | 56.37 | $0.06 | — |
| 2023-12-05 | 56.37 | $0.06 | — |
| 2023-12-04 | 56.37 | $0.06 | — |
| 2023-12-01 | 56.37 | $0.06 | — |
| 2023-11-30 | 56.37 | $0.06 | — |
| 2023-11-29 | 56.37 | $0.06 | 4500 |
| 2023-11-28 | 56.37 | $0.06 | 4500 |
| 2023-11-27 | 56.37 | $0.06 | — |
| 2023-11-24 | 56.37 | $0.06 | — |
| 2023-11-22 | 56.37 | $0.06 | — |
| 2023-11-21 | 56.37 | $0.06 | 5100 |
| 2023-11-20 | 56.37 | $0.06 | — |
| 2023-11-17 | 55.97 | $0.06 | 30000 |
| 2023-11-16 | 49.06 | $0.05 | — |
| 2023-11-15 | 49.06 | $0.05 | — |
| 2023-11-14 | 49.06 | $0.05 | — |
| 2023-11-13 | 49.06 | $0.05 | — |
| 2023-11-10 | 49.06 | $0.05 | — |
| 2023-11-09 | 49.06 | $0.05 | — |
| 2023-11-08 | 49.06 | $0.05 | — |
| 2023-11-07 | 49.06 | $0.05 | — |
| 2023-11-06 | 49.06 | $0.05 | — |
| 2023-11-03 | 49.06 | $0.05 | — |
| 2023-11-02 | 49.06 | $0.05 | — |
| 2023-11-01 | 49.06 | $0.05 | — |
| 2023-10-31 | 49.06 | $0.05 | — |
| 2023-10-30 | 49.06 | $0.05 | — |
| 2023-10-27 | 49.06 | $0.05 | — |
| 2023-10-26 | 49.06 | $0.05 | — |
| 2023-10-25 | 49.06 | $0.05 | — |
| 2023-10-24 | 49.06 | $0.05 | — |
| 2023-10-23 | 49.06 | $0.05 | — |
| 2023-10-20 | 49.06 | $0.05 | 10000 |
| 2023-10-19 | 52.18 | $0.06 | — |
| 2023-10-18 | 52.18 | $0.06 | 2600 |
| 2023-10-17 | 32.89 | $0.01 | 2000 |
| 2023-10-16 | 32.89 | $0.01 | — |
| 2023-10-13 | 32.89 | $0.01 | — |
| 2023-10-12 | 32.89 | $0.01 | — |
| 2023-10-11 | 32.89 | $0.01 | — |
| 2023-10-10 | 32.89 | $0.01 | — |
| 2023-10-09 | 32.89 | $0.01 | — |
| 2023-10-06 | 32.89 | $0.01 | — |
| 2023-10-05 | 32.89 | $0.01 | — |
| 2023-10-04 | 31.74 | $0.01 | 1125 |
| 2023-10-03 | 64.48 | $0.11 | — |
| 2023-10-02 | 64.48 | $0.11 | — |
| 2023-09-29 | 64.48 | $0.11 | — |
| 2023-09-28 | 64.48 | $0.11 | — |
| 2023-09-27 | 64.48 | $0.11 | — |
| 2023-09-26 | 63.05 | $0.11 | 100000 |
| 2023-09-25 | 43.71 | $0.06 | — |
| 2023-09-22 | 43.71 | $0.06 | — |
| 2023-09-21 | 43.71 | $0.06 | — |
| 2023-09-20 | 43.71 | $0.06 | 3000 |
| 2023-09-19 | 43.71 | $0.06 | — |
| 2023-09-18 | 43.71 | $0.06 | — |
| 2023-09-15 | 43.71 | $0.06 | — |
| 2023-09-14 | 43.71 | $0.06 | 3000 |
| 2023-09-13 | 18.58 | $0.02 | — |
| 2023-09-12 | 18.58 | $0.02 | — |
| 2023-09-11 | 18.58 | $0.02 | 2000 |
| 2023-09-08 | 18.58 | $0.02 | — |
| 2023-09-07 | 18.58 | $0.02 | 900 |
| 2023-09-06 | 18.58 | $0.02 | — |
| 2023-09-05 | 18.73 | $0.02 | 13550 |
| 2023-09-01 | 18.73 | $0.02 | 3340 |
| 2023-08-31 | 45.69 | $0.10 | 600 |
| 2023-08-30 | 45.69 | $0.10 | — |
| 2023-08-29 | 45.69 | $0.10 | — |
| 2023-08-28 | 45.69 | $0.10 | 5000 |
| 2023-08-25 | 64.95 | $0.12 | — |
| 2023-08-24 | 64.95 | $0.12 | — |
| 2023-08-23 | 64.95 | $0.12 | — |
| 2023-08-22 | 64.95 | $0.12 | — |
| 2023-08-21 | 64.95 | $0.12 | — |
| 2023-08-18 | 64.95 | $0.12 | — |
| 2023-08-17 | 64.95 | $0.12 | — |
| 2023-08-16 | 64.95 | $0.12 | — |
| 2023-08-15 | 64.95 | $0.12 | — |
| 2023-08-14 | 64.95 | $0.12 | — |
| 2023-08-11 | 64.95 | $0.12 | 1000 |
| 2023-08-10 | 64.95 | $0.12 | — |
| 2023-08-09 | 64.95 | $0.12 | — |
| 2023-08-07 | 64.95 | $0.12 | 200 |
| 2023-08-04 | 49.32 | $0.09 | — |
| 2023-08-03 | 49.32 | $0.09 | — |
| 2023-08-02 | 49.32 | $0.09 | 1000 |
| 2023-08-01 | 49.32 | $0.09 | — |
| 2023-07-31 | 49.32 | $0.09 | — |
| 2023-07-28 | 47.90 | $0.09 | 4000 |
| 2023-07-27 | 43.01 | $0.08 | — |
| 2023-07-26 | 43.01 | $0.08 | 25500 |
| 2023-07-25 | 48.38 | $0.09 | 500 |
| 2023-07-24 | 47.31 | $0.09 | 1500 |
| 2023-07-21 | 54.66 | $0.10 | — |
| 2023-07-20 | 54.66 | $0.10 | 1000 |
| 2023-07-19 | 54.66 | $0.10 | — |
| 2023-07-18 | 54.66 | $0.10 | — |
| 2023-07-17 | 54.66 | $0.10 | — |
| 2023-07-10 | 54.66 | $0.10 | 5000 |
| 2023-06-26 | 54.66 | $0.10 | 5000 |
| 2023-06-23 | 50.03 | $0.09 | — |
| 2023-06-22 | 50.03 | $0.09 | 2400 |
| 2023-06-21 | 61.35 | $0.11 | — |
| 2023-06-20 | 59.15 | $0.11 | 12000 |
| 2023-06-16 | 59.15 | $0.11 | 1100 |
| 2023-06-15 | 56.95 | $0.10 | — |
| 2023-06-14 | 55.86 | $0.10 | 121 |
| 2023-06-13 | 57.23 | $0.10 | — |
| 2023-06-12 | 57.23 | $0.10 | — |
| 2023-06-09 | 56.18 | $0.10 | 6000 |
| 2023-06-08 | 57.53 | $0.10 | — |
| 2023-06-07 | 57.53 | $0.10 | 49700 |
| 2023-06-06 | 53.68 | $0.09 | — |
| 2023-06-05 | 53.68 | $0.09 | — |
| 2023-06-02 | 54.93 | $0.09 | 9400 |
| 2023-06-01 | 49.82 | $0.08 | 300 |
| 2023-05-31 | 49.82 | $0.08 | — |
| 2023-05-30 | 49.82 | $0.08 | — |
| 2023-05-26 | 49.82 | $0.08 | — |
| 2023-05-23 | 49.82 | $0.08 | 20000 |
| 2023-05-22 | 46.13 | $0.07 | — |
| 2023-05-19 | 46.13 | $0.07 | 100000 |
| 2023-05-18 | 57.61 | $0.10 | — |
| 2023-05-17 | 57.61 | $0.10 | 12000 |
| 2023-05-16 | 57.61 | $0.10 | — |
| 2023-05-15 | 57.61 | $0.10 | — |
| 2023-05-12 | 56.61 | $0.10 | 200 |
| 2023-05-11 | 54.65 | $0.09 | — |
| 2023-05-10 | 54.65 | $0.09 | — |
| 2023-05-09 | 54.65 | $0.09 | — |
| 2023-05-08 | 54.65 | $0.09 | 21500 |
| 2023-05-05 | 54.65 | $0.09 | 25000 |
| 2023-05-04 | 51.42 | $0.08 | 23000 |
| 2023-05-03 | 52.12 | $0.08 | — |
| 2023-05-02 | 52.12 | $0.08 | — |
| 2023-05-01 | 52.12 | $0.08 | — |
| 2023-04-28 | 51.49 | $0.08 | 1000 |
| 2023-04-27 | 47.39 | $0.06 | — |
| 2023-04-26 | 47.39 | $0.06 | 4950 |
| 2023-04-25 | 52.00 | $0.08 | — |
| 2023-04-24 | 52.00 | $0.08 | — |
| 2023-04-21 | 52.00 | $0.08 | — |
| 2023-04-20 | 52.00 | $0.08 | 62500 |
| 2023-04-19 | 52.00 | $0.08 | 2500 |
| 2023-04-18 | 52.00 | $0.08 | 1000 |
| 2023-04-17 | 41.56 | $0.03 | — |
| 2023-04-14 | 41.56 | $0.03 | — |
| 2023-04-13 | 41.56 | $0.03 | — |
| 2023-04-12 | 41.56 | $0.03 | 550 |
| 2023-04-11 | 48.42 | $0.07 | 1000 |
| 2023-04-10 | 35.85 | $0.02 | — |
| 2023-04-06 | 35.85 | $0.02 | — |
| 2023-04-05 | 35.85 | $0.02 | 1000 |
| 2023-04-04 | 45.32 | $0.07 | — |
| 2023-04-03 | 44.09 | $0.07 | 14000 |
| 2023-03-31 | 50.04 | $0.09 | — |
| 2023-03-30 | 50.04 | $0.09 | — |
| 2023-03-29 | 50.04 | $0.09 | — |
| 2023-03-28 | 50.04 | $0.09 | 2000 |
| 2023-03-27 | 50.04 | $0.09 | 10100 |
| 2023-03-22 | 49.59 | $0.09 | 2000 |
| 2023-03-21 | 52.18 | $0.10 | — |
| 2023-03-20 | 52.18 | $0.10 | 14500 |
| 2023-03-17 | 48.13 | $0.08 | 20000 |
| 2023-03-16 | 52.34 | $0.10 | 37000 |
| 2023-03-15 | 48.02 | $0.08 | 41500 |
| 2023-03-14 | 52.54 | $0.10 | 1000 |
| 2023-03-13 | 52.54 | $0.10 | 600 |
| 2023-03-10 | 28.15 | $0.02 | — |
| 2023-03-09 | 28.15 | $0.02 | — |
| 2023-03-08 | 26.83 | $0.02 | — |
| 2023-03-07 | 26.83 | $0.02 | — |
| 2023-03-06 | 26.83 | $0.02 | 600 |
| 2023-03-03 | 42.60 | $0.09 | 550 |
| 2023-03-02 | 42.60 | $0.09 | — |
| 2023-03-01 | 42.60 | $0.09 | — |
| 2023-02-28 | 42.60 | $0.09 | — |
| 2023-02-27 | 42.60 | $0.09 | — |
| 2023-02-21 | 42.60 | $0.09 | 5100 |
| 2023-02-17 | 48.01 | $0.11 | — |
| 2023-02-16 | 48.01 | $0.11 | 2015 |
| 2023-02-15 | 51.38 | $0.12 | 5000 |
| 2023-02-14 | 54.72 | $0.13 | — |
| 2023-02-13 | 54.72 | $0.13 | 100500 |
| 2023-02-10 | 54.72 | $0.13 | 100350 |
| 2023-02-09 | 54.72 | $0.13 | 7000 |
| 2023-02-08 | 54.72 | $0.13 | — |
| 2023-02-07 | 54.72 | $0.13 | 1000 |
| 2023-02-06 | 54.72 | $0.13 | 700 |
| 2023-02-03 | 49.87 | $0.11 | 325 |
| 2023-02-02 | 55.52 | $0.13 | 47700 |
| 2023-02-01 | 55.52 | $0.13 | 250 |
| 2023-01-31 | 46.93 | $0.10 | 2020 |
| 2023-01-30 | 46.93 | $0.10 | 400 |
| 2023-01-27 | 46.93 | $0.10 | 11255 |
| 2023-01-26 | 19.50 | $0.03 | 5000 |
| 2023-01-25 | 57.15 | $0.12 | 6001 |
| 2023-01-24 | 46.63 | $0.11 | 999 |
| 2023-01-23 | 46.63 | $0.11 | — |
| 2023-01-20 | 46.63 | $0.11 | 9000 |
| 2023-01-19 | 45.72 | $0.11 | 203 |
| 2023-01-18 | 45.72 | $0.11 | — |
| 2023-01-17 | 45.72 | $0.11 | 304 |
| 2023-01-13 | 45.72 | $0.11 | 1800 |
| 2023-01-12 | 45.72 | $0.11 | — |
| 2023-01-11 | 45.72 | $0.11 | — |
| 2023-01-10 | 45.72 | $0.11 | — |
| 2023-01-09 | 45.72 | $0.11 | — |
| 2023-01-06 | 45.72 | $0.11 | 300 |
| 2023-01-05 | 27.94 | $0.09 | — |
| 2023-01-04 | 27.94 | $0.09 | — |
| 2023-01-03 | 27.94 | $0.09 | 1000 |
| 2022-12-30 | 27.94 | $0.09 | 9503 |
| 2022-12-29 | 34.10 | $0.10 | 212 |
| 2022-12-28 | 34.10 | $0.10 | 5000 |
| 2022-12-27 | 47.66 | $0.12 | — |
| 2022-12-23 | 47.66 | $0.12 | 8504 |
| 2022-12-22 | 46.57 | $0.12 | — |
| 2022-12-21 | 46.57 | $0.12 | — |
| 2022-12-20 | 46.57 | $0.12 | — |
| 2022-12-19 | 46.57 | $0.12 | 2000 |
| 2022-12-16 | 46.57 | $0.12 | 4000 |
| 2022-12-15 | 46.57 | $0.12 | — |
| 2022-12-14 | 46.57 | $0.12 | — |
| 2022-12-13 | 46.57 | $0.12 | — |
| 2022-12-12 | 46.57 | $0.12 | 3000 |
| 2022-12-09 | 46.57 | $0.12 | 458 |
| 2022-12-08 | 46.57 | $0.12 | 16000 |
| 2022-12-07 | 47.07 | $0.12 | — |
| 2022-12-06 | 47.07 | $0.12 | 2000 |
| 2022-12-05 | 46.56 | $0.12 | 7900 |
| 2022-12-02 | 46.56 | $0.12 | 7500 |
| 2022-12-01 | 38.91 | $0.11 | — |
| 2022-11-30 | 38.91 | $0.11 | — |
| 2022-11-29 | 38.91 | $0.11 | — |
| 2022-11-28 | 38.91 | $0.11 | 9000 |
| 2022-11-25 | 38.91 | $0.11 | 8300 |
| 2022-11-23 | 39.88 | $0.11 | 5000 |
| 2022-11-22 | 39.88 | $0.11 | 1000 |
| 2022-11-21 | 39.88 | $0.11 | — |
| 2022-11-18 | 39.88 | $0.11 | — |
| 2022-11-17 | 39.88 | $0.11 | — |
| 2022-11-16 | 39.88 | $0.11 | 10000 |
| 2022-11-15 | 39.88 | $0.11 | 201 |
| 2022-11-14 | 43.96 | $0.13 | — |
| 2022-11-11 | 43.96 | $0.13 | — |
| 2022-11-10 | 43.96 | $0.13 | 9000 |
| 2022-11-09 | 43.92 | $0.12 | — |
| 2022-11-08 | 43.92 | $0.12 | 1 |
| 2022-11-07 | 43.92 | $0.12 | 100 |
| 2022-11-04 | 71.52 | $0.20 | 3 |
| 2022-11-03 | 71.52 | $0.20 | — |
| 2022-11-02 | 71.52 | $0.20 | — |
| 2022-11-01 | 71.52 | $0.20 | 49 |
| 2022-10-31 | 71.52 | $0.20 | — |
| 2022-10-28 | 71.52 | $0.20 | — |
| 2022-10-27 | 71.52 | $0.20 | 247 |
| 2022-10-26 | 43.58 | $0.12 | 3000 |
| 2022-10-25 | 50.02 | $0.13 | 77 |
| 2022-10-24 | 50.02 | $0.13 | — |
| 2022-10-21 | 50.02 | $0.13 | 7500 |
| 2022-10-20 | 39.07 | $0.11 | — |
| 2022-10-19 | 39.07 | $0.11 | — |
| 2022-10-18 | 39.07 | $0.11 | — |
| 2022-10-17 | 39.07 | $0.11 | 2500 |
| 2022-10-14 | 39.07 | $0.11 | 400 |
| 2022-10-13 | 39.07 | $0.11 | — |
| 2022-10-12 | 39.07 | $0.11 | — |
| 2022-10-11 | 39.07 | $0.11 | — |
| 2022-10-10 | 39.07 | $0.11 | — |
| 2022-10-07 | 39.07 | $0.11 | — |
| 2022-10-06 | 39.07 | $0.11 | — |
| 2022-10-05 | 39.07 | $0.11 | — |
| 2022-10-04 | 39.07 | $0.11 | 1000 |
| 2022-10-03 | 39.07 | $0.11 | — |
| 2022-09-30 | 39.07 | $0.11 | — |
| 2022-09-29 | 39.07 | $0.11 | — |
| 2022-09-28 | 39.07 | $0.11 | — |
| 2022-09-27 | 39.07 | $0.11 | — |
| 2022-09-26 | 39.07 | $0.11 | 10500 |
| 2022-09-23 | 48.83 | $0.15 | — |
| 2022-09-22 | 48.83 | $0.15 | — |
| 2022-09-21 | 48.83 | $0.15 | — |
| 2022-09-20 | 48.83 | $0.15 | 100000 |
| 2022-09-19 | 35.81 | $0.11 | — |
| 2022-09-16 | 35.81 | $0.11 | 1000 |
| 2022-09-15 | 35.81 | $0.11 | — |
| 2022-09-14 | 35.81 | $0.11 | — |
| 2022-09-13 | 35.81 | $0.11 | 2000 |
| 2022-09-12 | 57.74 | $0.19 | — |
| 2022-09-09 | 57.74 | $0.19 | 53 |
| 2022-09-08 | 57.74 | $0.19 | 1000 |
| 2022-09-07 | 62.99 | $0.20 | — |
| 2022-09-06 | 62.99 | $0.20 | 550 |
| 2022-09-02 | 59.07 | $0.19 | — |
| 2022-09-01 | 59.07 | $0.19 | — |
| 2022-08-31 | 59.07 | $0.19 | 1500 |
| 2022-08-30 | 65.01 | $0.20 | — |
| 2022-08-29 | 65.01 | $0.20 | 107000 |
| 2022-08-26 | 59.78 | $0.18 | 13500 |
| 2022-08-25 | 45.29 | $0.14 | — |
| 2022-08-24 | 45.29 | $0.14 | 21900 |
| 2022-08-23 | 42.25 | $0.13 | — |
| 2022-08-22 | 42.25 | $0.13 | 250 |
| 2022-08-19 | 42.27 | $0.14 | 1500 |
| 2022-08-18 | 44.22 | $0.14 | — |
| 2022-08-17 | 44.22 | $0.14 | — |
| 2022-08-16 | 44.22 | $0.14 | 105000 |
| 2022-08-15 | 44.83 | $0.14 | — |
| 2022-08-12 | 44.83 | $0.14 | 15500 |
| 2022-08-11 | 49.70 | $0.16 | — |
| 2022-08-10 | 49.70 | $0.16 | 5000 |
| 2022-08-09 | 49.20 | $0.16 | 2500 |
| 2022-08-08 | 44.66 | $0.14 | — |
| 2022-08-05 | 44.66 | $0.14 | 100 |
| 2022-08-04 | 43.56 | $0.14 | — |
| 2022-08-03 | 43.56 | $0.14 | — |
| 2022-08-02 | 43.56 | $0.14 | 105862 |
| 2022-08-01 | 43.56 | $0.14 | 488 |
| 2022-07-29 | 42.73 | $0.14 | 76800 |
| 2022-07-28 | 34.57 | $0.11 | 3440 |
| 2022-07-27 | 40.67 | $0.14 | 2000 |
| 2022-07-26 | 40.70 | $0.14 | 206500 |
| 2022-07-25 | 42.24 | $0.15 | 10000 |
| 2022-07-22 | 42.96 | $0.15 | — |
| 2022-07-21 | 42.96 | $0.15 | — |
| 2022-07-20 | 42.96 | $0.15 | 17500 |
| 2022-07-19 | 43.38 | $0.15 | 4000 |
| 2022-07-18 | 26.52 | $0.10 | — |
| 2022-07-15 | 26.52 | $0.10 | 6500 |
| 2022-07-14 | 35.73 | $0.15 | — |
| 2022-07-13 | 35.73 | $0.15 | — |
| 2022-07-12 | 35.73 | $0.15 | — |
| 2022-07-11 | 35.73 | $0.15 | — |
| 2022-07-08 | 35.73 | $0.15 | 10000 |
| 2022-07-07 | 35.77 | $0.15 | 300 |
| 2022-07-06 | 38.07 | $0.16 | 10000 |
| 2022-07-05 | 38.00 | $0.16 | 2000 |
| 2022-07-01 | 34.18 | $0.15 | — |
| 2022-06-30 | 34.18 | $0.15 | 2994 |
| 2022-06-29 | 35.88 | $0.16 | — |
| 2022-06-28 | 35.88 | $0.16 | — |
| 2022-06-27 | 35.88 | $0.16 | 22000 |
| 2022-06-24 | 37.40 | $0.17 | 4000 |
| 2022-06-23 | 36.39 | $0.17 | 2106 |
| 2022-06-22 | 41.64 | $0.20 | 500 |
| 2022-06-21 | 43.58 | $0.21 | 6500 |
| 2022-06-17 | 27.75 | $0.16 | 13200 |
| 2022-06-16 | 40.86 | $0.22 | — |
| 2022-06-15 | 40.86 | $0.22 | — |
| 2022-06-14 | 40.86 | $0.22 | — |
| 2022-06-13 | 40.86 | $0.22 | — |
| 2022-06-10 | 40.86 | $0.22 | — |
| 2022-06-09 | 40.86 | $0.22 | 300 |
| 2022-06-08 | 43.70 | $0.23 | — |
| 2022-06-07 | 43.70 | $0.23 | 20016 |
| 2022-06-06 | 43.70 | $0.23 | — |
| 2022-06-03 | 43.70 | $0.23 | 546 |
| 2022-06-02 | 43.70 | $0.23 | — |
| 2022-06-01 | 43.70 | $0.23 | 1000 |
| 2022-05-31 | 43.39 | $0.23 | 1000 |
| 2022-05-27 | 45.38 | $0.24 | — |
| 2022-05-26 | 45.38 | $0.24 | — |
| 2022-05-25 | 45.38 | $0.24 | 1000 |
| 2022-05-24 | 44.91 | $0.24 | 24250 |
| 2022-05-23 | 45.74 | $0.24 | — |
| 2022-05-20 | 45.74 | $0.24 | — |
| 2022-05-19 | 45.74 | $0.24 | — |
| 2022-05-18 | 45.74 | $0.24 | — |
| 2022-05-17 | 45.74 | $0.24 | 4000 |
| 2022-05-16 | 44.10 | $0.23 | 40000 |
| 2022-05-13 | 41.84 | $0.22 | 25000 |
| 2022-05-12 | 42.22 | $0.22 | 30550 |
| 2022-05-11 | 43.45 | $0.23 | 6200 |
| 2022-05-10 | 43.89 | $0.23 | 6600 |
| 2022-05-09 | 45.54 | $0.25 | 101625 |
| 2022-05-06 | 53.97 | $0.31 | — |
| 2022-05-05 | 53.97 | $0.31 | 3657 |
| 2022-05-04 | 55.45 | $0.32 | 7500 |
| 2022-05-03 | 37.34 | $0.21 | — |
| 2022-05-02 | 37.34 | $0.21 | 59045 |
| 2022-04-29 | 43.03 | $0.25 | — |
| 2022-04-28 | 43.03 | $0.25 | 2190 |
| 2022-04-27 | 31.18 | $0.20 | 18150 |
| 2022-04-26 | 38.93 | $0.25 | 320 |
| 2022-04-25 | 41.43 | $0.26 | 900 |
| 2022-04-22 | 50.41 | $0.30 | — |
| 2022-04-21 | 50.41 | $0.30 | — |
| 2022-04-20 | 50.41 | $0.30 | 18099 |
| 2022-04-19 | 55.06 | $0.32 | 58720 |
| 2022-04-18 | 54.34 | $0.31 | 8400 |
| 2022-04-14 | 47.23 | $0.29 | — |
| 2022-04-13 | 47.23 | $0.29 | 1000 |
| 2022-04-12 | 47.01 | $0.29 | — |
| 2022-04-11 | 47.01 | $0.29 | 7100 |
| 2022-04-08 | 47.89 | $0.29 | 5562 |
| 2022-04-07 | 57.19 | $0.33 | 9858 |
| 2022-04-06 | 53.43 | $0.31 | 4036 |
| 2022-04-05 | 53.43 | $0.31 | 41800 |
| 2022-04-04 | 51.05 | $0.30 | 307 |
| 2022-04-01 | 50.93 | $0.30 | 4842 |
| 2022-03-31 | 52.11 | $0.30 | 1000 |
| 2022-03-30 | 52.07 | $0.30 | 25150 |
| 2022-03-29 | 52.87 | $0.31 | 29725 |
| 2022-03-28 | 56.54 | $0.32 | 19594 |
| 2022-03-25 | 59.43 | $0.33 | 121748 |
| 2022-03-24 | 59.69 | $0.34 | 179500 |
| 2022-03-23 | 55.89 | $0.31 | 678 |
| 2022-03-22 | 55.74 | $0.31 | 11000 |
| 2022-03-21 | 55.07 | $0.31 | 4520 |
| 2022-03-18 | 50.27 | $0.29 | — |
| 2022-03-17 | 48.99 | $0.28 | 1000 |
| 2022-03-16 | 49.21 | $0.28 | 16630 |
| 2022-03-15 | 48.24 | $0.28 | 13200 |
| 2022-03-14 | 55.88 | $0.31 | 5001 |
| 2022-03-11 | 59.21 | $0.33 | 42500 |
| 2022-03-10 | 53.89 | $0.30 | 25500 |
| 2022-03-09 | 55.56 | $0.30 | 6600 |
| 2022-03-08 | 54.89 | $0.30 | 11000 |
| 2022-03-07 | 71.65 | $0.36 | 21550 |
| 2022-03-04 | 61.30 | $0.31 | 3000 |
| 2022-03-03 | 67.73 | $0.32 | 125013 |
| 2022-03-02 | 62.24 | $0.30 | 1200 |
| 2022-03-01 | 59.49 | $0.29 | 6570 |
| 2022-02-28 | 61.64 | $0.30 | 13778 |
| 2022-02-25 | 47.86 | $0.26 | — |
| 2022-02-24 | 47.86 | $0.26 | 20000 |
| 2022-02-23 | 50.75 | $0.27 | — |
| 2022-02-22 | 50.75 | $0.27 | 8000 |
| 2022-02-18 | 50.05 | $0.27 | 8000 |
| 2022-02-17 | 58.69 | $0.28 | — |
| 2022-02-16 | 58.69 | $0.28 | — |
| 2022-02-15 | 58.69 | $0.28 | — |
| 2022-02-14 | 58.69 | $0.28 | 3001 |
| 2022-02-11 | 62.57 | $0.29 | 30000 |
| 2022-02-10 | 66.03 | $0.30 | — |
| 2022-02-09 | 66.03 | $0.30 | — |
| 2022-02-08 | 66.03 | $0.30 | 9500 |
| 2022-02-07 | 68.19 | $0.30 | 96627 |
| 2022-02-04 | 61.28 | $0.28 | 3073 |
| 2022-02-03 | 49.57 | $0.25 | — |
| 2022-02-02 | 49.57 | $0.25 | 500 |
| 2022-02-01 | 38.08 | $0.23 | — |
| 2022-01-31 | 38.08 | $0.23 | — |
| 2022-01-28 | 38.08 | $0.23 | — |
| 2022-01-27 | 38.08 | $0.23 | — |
| 2022-01-26 | 38.08 | $0.23 | — |
| 2022-01-25 | 38.08 | $0.23 | 5150 |
| 2022-01-24 | 37.96 | $0.23 | 10000 |
| 2022-01-21 | 44.73 | $0.25 | 8000 |
| 2022-01-20 | 55.85 | $0.27 | — |
| 2022-01-19 | 55.85 | $0.27 | 500 |
| 2022-01-18 | 52.22 | $0.26 | 5300 |
| 2022-01-14 | 47.27 | $0.26 | — |
| 2022-01-13 | 47.27 | $0.26 | — |
| 2022-01-12 | 47.27 | $0.26 | 4400 |
| 2022-01-11 | 45.64 | $0.25 | — |
| 2022-01-10 | 45.64 | $0.25 | 10300 |
| 2022-01-07 | 47.35 | $0.26 | — |
| 2022-01-06 | 47.35 | $0.26 | — |
| 2022-01-05 | 47.35 | $0.26 | 28000 |
| 2022-01-04 | 42.54 | $0.25 | 17700 |
| 2022-01-03 | 42.54 | $0.25 | — |
| 2021-12-31 | 43.85 | $0.25 | 300 |
| 2021-12-30 | 38.56 | $0.24 | 2500 |
| 2021-12-29 | 38.05 | $0.24 | — |
| 2021-12-28 | 38.05 | $0.24 | — |
| 2021-12-27 | 38.05 | $0.24 | — |
| 2021-12-23 | 38.05 | $0.24 | 1510 |
| 2021-12-22 | 36.28 | $0.24 | — |
| 2021-12-21 | 36.28 | $0.24 | — |
| 2021-12-20 | 36.28 | $0.24 | 2500 |
| 2021-12-17 | 36.66 | $0.24 | 100 |
| 2021-12-16 | 42.40 | $0.26 | — |
| 2021-12-15 | 42.40 | $0.26 | 450 |
| 2021-12-14 | 41.26 | $0.26 | — |
| 2021-12-13 | 41.26 | $0.26 | 2000 |
| 2021-12-10 | 34.16 | $0.24 | — |
| 2021-12-09 | 34.16 | $0.24 | 18200 |
| 2021-12-08 | 42.67 | $0.27 | 7000 |
| 2021-12-07 | 39.39 | $0.26 | — |
| 2021-12-06 | 39.39 | $0.26 | 300 |
| 2021-12-03 | 39.92 | $0.26 | 1740 |
| 2021-12-02 | 43.80 | $0.28 | — |
| 2021-12-01 | 43.80 | $0.28 | 704 |
| 2021-11-30 | 43.24 | $0.28 | — |
| 2021-11-29 | 43.24 | $0.28 | 15000 |
| 2021-11-26 | 47.26 | $0.29 | 2000 |
| 2021-11-24 | 50.00 | $0.30 | 492 |
| 2021-11-23 | 50.45 | $0.30 | — |
| 2021-11-22 | 50.45 | $0.30 | 34997 |
| 2021-11-19 | 50.87 | $0.30 | 15352 |
| 2021-11-18 | 52.03 | $0.31 | — |
| 2021-11-17 | 52.03 | $0.31 | — |
| 2021-11-16 | 52.03 | $0.31 | 84800 |
| 2021-11-15 | 60.85 | $0.34 | 32276 |
| 2021-11-12 | 59.76 | $0.33 | 2500 |
| 2021-11-11 | 59.76 | $0.33 | 100 |
| 2021-11-10 | 76.54 | $0.37 | — |
| 2021-11-09 | 76.54 | $0.37 | — |
| 2021-11-08 | 76.54 | $0.37 | — |
| 2021-11-05 | 76.54 | $0.37 | — |
| 2021-11-04 | 76.54 | $0.37 | 9000 |
| 2021-11-03 | 74.85 | $0.36 | 99885 |
| 2021-11-02 | 67.94 | $0.32 | — |
| 2021-11-01 | 67.94 | $0.32 | — |
| 2021-10-29 | 67.94 | $0.32 | 10000 |
| 2021-10-28 | 78.34 | $0.34 | — |
| 2021-10-27 | 78.34 | $0.34 | 19134 |
| 2021-10-26 | 77.03 | $0.33 | 10350 |
| 2021-10-25 | 73.83 | $0.31 | 5000 |
| 2021-10-22 | 72.15 | $0.30 | 8000 |
| 2021-10-21 | 68.73 | $0.28 | — |
| 2021-10-20 | 68.73 | $0.28 | 10000 |
| 2021-10-19 | 71.95 | $0.29 | 8100 |
| 2021-10-18 | 71.23 | $0.29 | 150 |
| 2021-10-15 | 59.15 | $0.24 | 5000 |
| 2021-10-14 | 60.70 | $0.24 | — |
| 2021-10-13 | 60.70 | $0.24 | 3000 |
| 2021-10-12 | 48.64 | $0.21 | 250 |
| 2021-10-11 | 51.88 | $0.22 | — |
| 2021-10-08 | 51.88 | $0.22 | — |
| 2021-10-07 | 51.88 | $0.22 | 4935 |
| 2021-10-06 | 55.64 | $0.23 | — |
| 2021-10-05 | 55.64 | $0.23 | — |
| 2021-10-04 | 55.64 | $0.23 | 22333 |
| 2021-10-01 | 63.91 | $0.24 | — |
| 2021-09-30 | 63.91 | $0.24 | — |
| 2021-09-29 | 63.91 | $0.24 | — |
| 2021-09-28 | 63.91 | $0.24 | 3000 |
| 2021-09-27 | 63.10 | $0.24 | — |
| 2021-09-24 | 63.10 | $0.24 | 1000 |
| 2021-09-23 | 64.00 | $0.24 | 20000 |
| 2021-09-22 | 49.22 | $0.20 | 127023 |
| 2021-09-21 | 49.22 | $0.20 | — |
| 2021-09-20 | 49.22 | $0.20 | 25000 |
| 2021-09-17 | 65.91 | $0.23 | — |
| 2021-09-16 | 65.91 | $0.23 | — |
| 2021-09-15 | 65.91 | $0.23 | 10250 |
| 2021-09-14 | 70.30 | $0.24 | 21975 |
| 2021-09-13 | 65.16 | $0.22 | — |
| 2021-09-10 | 65.16 | $0.22 | 27541 |
| 2021-09-09 | 65.03 | $0.22 | — |
| 2021-09-08 | 65.03 | $0.22 | 37675 |
| 2021-09-07 | 66.36 | $0.22 | 29631 |
| 2021-09-03 | 69.83 | $0.23 | 26311 |
| 2021-09-02 | 67.30 | $0.22 | — |
| 2021-09-01 | 67.30 | $0.22 | 183990 |
| 2021-08-31 | 73.40 | $0.23 | 108040 |
| 2021-08-30 | 59.11 | $0.19 | 20500 |
| 2021-08-27 | 58.74 | $0.19 | 14500 |
| 2021-08-26 | 54.74 | $0.18 | 110000 |
| 2021-08-25 | 56.22 | $0.19 | 80000 |
| 2021-08-24 | 45.72 | $0.17 | — |
| 2021-08-23 | 45.72 | $0.17 | 3000 |
| 2021-08-20 | 40.39 | $0.16 | — |
| 2021-08-19 | 40.39 | $0.16 | 6003 |
| 2021-08-18 | 46.92 | $0.17 | — |
| 2021-08-17 | 46.92 | $0.17 | 20000 |
| 2021-08-16 | 51.97 | $0.18 | 15000 |
| 2021-08-13 | 57.64 | $0.19 | — |
| 2021-08-12 | 57.64 | $0.19 | 35000 |
| 2021-08-11 | 48.53 | $0.18 | — |
| 2021-08-10 | 48.53 | $0.18 | — |
| 2021-08-09 | 48.53 | $0.18 | 10800 |
| 2021-08-06 | 52.86 | $0.18 | 41000 |
| 2021-08-05 | 42.52 | $0.17 | 9000 |
| 2021-08-04 | 40.32 | $0.17 | 1 |
| 2021-08-03 | 40.32 | $0.17 | — |
| 2021-08-02 | 40.32 | $0.17 | — |
| 2021-07-30 | 40.32 | $0.17 | — |
| 2021-07-29 | 40.32 | $0.17 | — |
| 2021-07-28 | 40.32 | $0.17 | — |
| 2021-07-27 | 40.32 | $0.17 | 20000 |
| 2021-07-26 | 35.87 | $0.16 | 29500 |
| 2021-07-23 | 36.29 | $0.16 | 26750 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.04
Vol: 12500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.04 | 12500 |
| 2026-07-17 | -100.00 | $0.04 | 12500 |
| 2026-07-16 | -100.00 | $0.04 | 300 |
| 2026-07-15 | -100.00 | $0.06 | 12500 |
| 2026-07-14 | -100.00 | $0.06 | 12500 |
| 2026-07-13 | -100.00 | $0.06 | 12500 |
| 2026-07-10 | -100.00 | $0.06 | 12500 |
| 2026-07-09 | -100.00 | $0.06 | 12500 |
| 2026-07-08 | -100.00 | $0.06 | 12500 |
| 2026-07-07 | -100.00 | $0.06 | — |
| 2026-07-06 | -100.00 | $0.06 | 12500 |
| 2026-07-02 | -100.00 | $0.06 | 12500 |
| 2026-07-01 | -100.00 | $0.06 | 12500 |
| 2026-06-30 | -100.00 | $0.06 | 12500 |
| 2026-06-29 | -100.00 | $0.06 | 12500 |
| 2026-06-26 | -100.00 | $0.06 | 12500 |
| 2026-06-25 | -100.00 | $0.06 | 12500 |
| 2026-06-24 | -100.00 | $0.06 | 50225 |
| 2026-06-23 | 0.00 | $0.13 | 12500 |
| 2026-06-22 | -16.67 | $0.13 | 12500 |
| 2026-06-18 | 0.00 | $0.13 | 12500 |
| 2026-06-17 | 0.00 | $0.13 | 12500 |
| 2026-06-16 | 0.00 | $0.13 | 12500 |
| 2026-06-15 | 0.00 | $0.13 | 12500 |
| 2026-06-12 | -10.00 | $0.13 | 12500 |
| 2026-06-11 | -20.00 | $0.12 | 12500 |
| 2026-06-10 | -41.60 | $0.11 | 25000 |
| 2026-06-09 | -60.00 | $0.10 | — |
| 2026-06-08 | -60.00 | $0.10 | — |
| 2026-06-05 | -60.00 | $0.10 | 21800 |
| 2026-06-04 | 0.00 | $0.13 | — |
| 2026-06-03 | 0.00 | $0.13 | 10000 |
| 2026-06-02 | 0.00 | $0.13 | 10000 |
| 2026-06-01 | 0.00 | $0.13 | 10000 |
| 2026-05-29 | 0.00 | $0.13 | 10000 |
| 2026-05-28 | 0.00 | $0.13 | 10000 |
| 2026-05-27 | -33.33 | $0.10 | 10000 |
| 2026-05-26 | -43.66 | $0.10 | 14924 |
| 2026-05-22 | -25.00 | $0.11 | 20000 |
| 2026-05-21 | -25.00 | $0.11 | 20000 |
| 2026-05-20 | -34.05 | $0.11 | 100000 |
| 2026-05-19 | -100.00 | $0.08 | 20000 |
| 2026-05-18 | -100.00 | $0.08 | 20000 |
| 2026-05-15 | -100.00 | $0.08 | — |
| 2026-05-14 | -100.00 | $0.08 | 20000 |
| 2026-05-13 | -100.00 | $0.08 | 20000 |
| 2026-05-12 | -100.00 | $0.08 | 100000 |
| 2026-05-11 | -100.00 | $0.08 | 20000 |
| 2026-05-08 | -100.00 | $0.08 | 20000 |
| 2026-05-07 | -100.00 | $0.08 | — |
| 2026-05-06 | -100.00 | $0.08 | 20000 |
| 2026-05-05 | -100.00 | $0.08 | 20000 |
| 2026-05-04 | -100.00 | $0.08 | — |
| 2026-05-01 | -100.00 | $0.08 | 20000 |
| 2026-04-30 | -100.00 | $0.08 | 20000 |
| 2026-04-29 | -41.67 | $0.08 | 104600 |
| 2026-04-28 | -12.08 | $0.12 | 3500 |
| 2026-04-27 | -8.33 | $0.12 | 3500 |
| 2026-04-24 | -8.33 | $0.12 | 3500 |
| 2026-04-23 | -6.67 | $0.12 | 3500 |
| 2026-04-22 | -8.33 | $0.12 | 3500 |
| 2026-04-21 | -52.17 | $0.12 | 3500 |
| 2026-04-20 | -54.35 | $0.12 | 4500 |
| 2026-04-17 | -69.57 | $0.08 | 10185 |
| 2026-04-16 | -68.04 | $0.08 | 10185 |
| 2026-04-15 | -69.57 | $0.08 | 10185 |
| 2026-04-14 | -68.04 | $0.08 | 10185 |
| 2026-04-13 | -68.04 | $0.08 | 10185 |
| 2026-04-10 | -47.83 | $0.13 | 10185 |
| 2026-04-09 | -47.83 | $0.13 | 10185 |
| 2026-04-08 | -47.83 | $0.13 | — |
| 2026-04-07 | -47.83 | $0.13 | — |
| 2026-04-06 | -47.83 | $0.13 | 10185 |
| 2026-04-02 | -50.00 | $0.13 | 13700 |
| 2026-04-01 | -100.00 | $0.01 | 10000 |
| 2026-03-31 | -100.00 | $0.01 | 10000 |
| 2026-03-30 | -100.00 | $0.01 | 10000 |
| 2026-03-27 | -100.00 | $0.01 | 10000 |
| 2026-03-26 | -100.00 | $0.01 | 10000 |
| 2026-03-25 | -100.00 | $0.01 | 10000 |
| 2026-03-24 | -100.00 | $0.01 | 22500 |
| 2026-03-23 | 0.00 | $0.23 | 8000 |
| 2026-03-20 | 0.00 | $0.23 | 74200 |
| 2026-03-19 | -1.21 | $0.12 | 8100 |
| 2026-03-18 | -1.21 | $0.12 | 15000 |
| 2026-03-17 | -1.21 | $0.12 | 25600 |
| 2026-03-16 | -1.21 | $0.12 | 8000 |
| 2026-03-13 | -21.26 | $0.08 | 91000 |
| 2026-03-12 | -21.26 | $0.08 | 91000 |
| 2026-03-11 | -100.00 | $0.03 | 91000 |
| 2026-03-10 | -100.00 | $0.03 | 91000 |
| 2026-03-09 | -100.00 | $0.03 | 91000 |
| 2026-03-06 | -100.00 | $0.03 | 91000 |
| 2026-03-05 | -54.02 | $0.07 | 91000 |
| 2026-03-04 | -54.02 | $0.07 | 91000 |
| 2026-03-03 | -54.02 | $0.07 | 91000 |
| 2026-03-02 | -54.02 | $0.07 | 91000 |
| 2026-02-27 | -54.02 | $0.07 | 91000 |
| 2026-02-26 | -54.02 | $0.07 | 91000 |
| 2026-02-25 | -37.01 | $0.07 | 91000 |
| 2026-02-24 | -37.01 | $0.07 | 91000 |
| 2026-02-23 | -5.51 | $0.09 | 91000 |
| 2026-02-20 | 0.00 | $0.09 | — |
| 2026-02-19 | 0.00 | $0.09 | — |
| 2026-02-18 | 0.00 | $0.09 | — |
| 2026-02-17 | 0.00 | $0.09 | — |
| 2026-02-13 | 0.00 | $0.09 | — |
| 2026-02-12 | 0.00 | $0.09 | — |
| 2026-02-11 | 0.00 | $0.09 | 107000 |
| 2026-02-10 | 0.00 | $0.07 | 100000 |
| 2026-02-09 | 0.00 | $0.07 | — |
| 2026-02-06 | 0.00 | $0.07 | — |
| 2026-02-05 | 0.00 | $0.07 | 1200 |
| 2026-02-04 | 0.00 | $0.07 | 1200 |
| 2026-02-03 | 0.00 | $0.07 | 1200 |
| 2026-02-02 | 0.00 | $0.07 | — |
| 2026-01-30 | -2.37 | $0.07 | 100100 |
| 2026-01-29 | -31.36 | $0.05 | 5100 |
| 2026-01-28 | -66.10 | $0.03 | 1200 |
| 2026-01-27 | -66.10 | $0.03 | 96100 |
| 2026-01-26 | -66.10 | $0.03 | 96100 |
| 2026-01-23 | -66.10 | $0.03 | 96100 |
| 2026-01-22 | -100.00 | $0.01 | 96100 |
| 2026-01-21 | -100.00 | $0.01 | 96100 |
| 2026-01-20 | -100.00 | $0.01 | 96100 |
| 2026-01-16 | -100.00 | $0.01 | 96100 |
| 2026-01-15 | -95.76 | $0.01 | 96100 |
| 2026-01-14 | 0.00 | $0.06 | 96100 |
| 2026-01-13 | 0.00 | $0.06 | 96100 |
| 2026-01-12 | 0.00 | $0.06 | 96100 |
| 2026-01-09 | 0.00 | $0.05 | 96100 |
| 2026-01-08 | 0.00 | $0.05 | 96100 |
| 2026-01-07 | 0.00 | $0.05 | 20000 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 1200 |
| 2026-01-02 | -100.00 | $0.01 | 1200 |
| 2025-12-31 | -100.00 | $0.01 | 1200 |
| 2025-12-30 | -100.00 | $0.01 | 1200 |
| 2025-12-29 | -95.56 | $0.01 | 20000 |
| 2025-12-26 | -100.00 | $0.01 | 1200 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -95.56 | $0.01 | 5400 |
| 2025-12-22 | -95.56 | $0.01 | 20025 |
| 2025-12-19 | -22.44 | $0.04 | 2000 |
| 2025-12-18 | -33.33 | $0.04 | 100 |
| 2025-12-17 | -33.33 | $0.04 | 100 |
| 2025-12-16 | -33.33 | $0.04 | 100 |
| 2025-12-15 | -33.33 | $0.04 | — |
| 2025-12-12 | -22.89 | $0.04 | 45000 |
| 2025-12-11 | -33.33 | $0.04 | — |
| 2025-12-10 | -28.89 | $0.04 | 100 |
| 2025-12-09 | -11.11 | $0.05 | — |
| 2025-12-08 | -11.11 | $0.05 | 97000 |
| 2025-12-05 | 0.00 | $0.06 | 11000 |
| 2025-12-04 | -25.00 | $0.04 | 10000 |
| 2025-12-03 | -12.75 | $0.04 | 10000 |
| 2025-12-02 | 0.00 | $0.05 | — |
| 2025-12-01 | -12.50 | $0.05 | 234000 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 7685 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 7685 |
| 2025-11-21 | -100.00 | $0.01 | 120000 |
| 2025-11-20 | -100.00 | $0.01 | 120000 |
| 2025-11-19 | -100.00 | $0.01 | 120000 |
| 2025-11-18 | -100.00 | $0.01 | 7685 |
| 2025-11-17 | -100.00 | $0.01 | 7685 |
| 2025-11-14 | -100.00 | $0.01 | 120000 |
| 2025-11-13 | -100.00 | $0.01 | 7685 |
| 2025-11-12 | -100.00 | $0.01 | 7685 |
| 2025-11-11 | -100.00 | $0.01 | 7685 |
| 2025-11-10 | -100.00 | $0.01 | 7685 |
| 2025-11-07 | -100.00 | $0.01 | 7685 |
| 2025-11-06 | -100.00 | $0.01 | 7700 |
| 2025-11-05 | -96.67 | $0.04 | 120000 |
| 2025-11-04 | -100.00 | $0.04 | 120000 |
| 2025-11-03 | -93.02 | $0.05 | 120000 |
| 2025-10-31 | -93.02 | $0.05 | 120000 |
| 2025-10-30 | -93.02 | $0.05 | 120000 |
| 2025-10-29 | -93.02 | $0.05 | 120000 |
| 2025-10-28 | -93.02 | $0.05 | — |
| 2025-10-27 | -93.02 | $0.05 | — |
| 2025-10-24 | -93.02 | $0.05 | — |
| 2025-10-23 | -93.02 | $0.05 | — |
| 2025-10-22 | -93.02 | $0.05 | — |
| 2025-10-21 | -100.00 | $0.05 | 3200 |
| 2025-10-02 | 0.00 | $0.07 | — |
| 2025-10-01 | 0.00 | $0.07 | — |
| 2025-09-30 | 0.00 | $0.07 | — |
| 2025-09-29 | 0.00 | $0.07 | 10000 |
| 2025-09-26 | 0.00 | $0.07 | — |
| 2025-09-25 | 0.00 | $0.07 | — |
| 2025-09-24 | 0.00 | $0.07 | 234001 |
| 2025-09-23 | 0.00 | $0.07 | — |
| 2025-09-22 | 0.00 | $0.07 | — |
| 2025-09-19 | 0.00 | $0.07 | — |
| 2025-09-18 | 0.00 | $0.07 | — |
| 2025-09-17 | 0.00 | $0.07 | — |
| 2025-09-16 | 0.00 | $0.07 | — |
| 2025-09-15 | 0.00 | $0.07 | 10000 |
| 2025-09-12 | 0.00 | $0.07 | — |
| 2025-09-11 | 0.00 | $0.07 | — |
| 2025-09-10 | 0.00 | $0.07 | — |
| 2025-09-09 | 0.00 | $0.07 | — |
| 2025-09-08 | 0.00 | $0.07 | — |
| 2025-09-05 | -17.00 | $0.07 | 200 |
| 2025-09-04 | 0.00 | $0.07 | — |
| 2025-09-03 | 0.00 | $0.07 | — |
| 2025-09-02 | 0.00 | $0.07 | 10000 |
| 2025-08-29 | 0.00 | $0.07 | 10000 |
| 2025-08-28 | 0.00 | $0.07 | — |
| 2025-08-27 | 0.00 | $0.07 | — |
| 2025-08-26 | 0.00 | $0.07 | — |
| 2025-08-25 | 0.00 | $0.07 | — |
| 2025-08-22 | 0.00 | $0.07 | 10000 |
| 2025-08-21 | 0.00 | $0.07 | 10000 |
| 2025-08-20 | 0.00 | $0.07 | 10000 |
| 2025-08-19 | 0.00 | $0.07 | 10000 |
| 2025-08-18 | 0.00 | $0.07 | — |
| 2025-08-15 | -17.16 | $0.07 | 3500 |
| 2025-08-14 | -98.04 | $0.05 | — |
| 2025-08-13 | -98.04 | $0.05 | — |
| 2025-08-12 | -29.24 | $0.05 | — |
| 2025-08-11 | -29.24 | $0.05 | 10000 |
| 2025-08-08 | -29.24 | $0.05 | — |
| 2025-08-07 | -29.24 | $0.05 | — |
| 2025-08-06 | -29.82 | $0.05 | 15000 |
| 2025-08-05 | 0.00 | $0.07 | — |
| 2025-08-04 | 0.00 | $0.07 | — |
| 2025-08-01 | 0.00 | $0.07 | — |
| 2025-07-31 | 0.00 | $0.07 | 24300 |
| 2025-07-30 | 0.00 | $0.07 | — |
| 2025-07-29 | 0.00 | $0.07 | 4000 |
| 2025-07-28 | 0.00 | $0.07 | 10025 |
| 2025-07-25 | 0.00 | $0.07 | — |
| 2025-07-24 | 0.00 | $0.07 | 1 |
| 2025-07-23 | 0.00 | $0.07 | 1200 |
| 2025-07-22 | 0.00 | $0.06 | 3700 |
| 2025-07-21 | 0.00 | $0.06 | 10000 |
| 2025-07-18 | 0.00 | $0.06 | 10000 |
| 2025-07-17 | 0.00 | $0.06 | 10000 |
| 2025-07-16 | -100.00 | $0.00 | 20300 |
| 2025-07-15 | 0.00 | $0.06 | 500000 |
| 2025-07-14 | 0.00 | $0.06 | 500000 |
| 2025-07-11 | 0.00 | $0.06 | 500000 |
| 2025-07-10 | 0.00 | $0.06 | 500000 |
| 2025-07-09 | 0.00 | $0.06 | 500000 |
| 2025-07-08 | 0.00 | $0.06 | 500000 |
| 2025-07-07 | 0.00 | $0.06 | 500000 |
| 2025-07-03 | 0.00 | $0.06 | — |
| 2025-07-02 | 0.00 | $0.06 | 500000 |
| 2025-07-01 | 0.00 | $0.06 | — |
| 2025-06-30 | 0.00 | $0.06 | — |
| 2025-06-27 | 0.00 | $0.06 | — |
| 2025-06-26 | 0.00 | $0.06 | — |
| 2025-06-25 | 0.00 | $0.06 | — |
| 2025-06-24 | 0.00 | $0.06 | — |
| 2025-06-23 | 0.00 | $0.06 | — |
| 2025-06-20 | 0.00 | $0.06 | 2700 |
| 2025-06-18 | 0.00 | $0.05 | 500000 |
| 2025-06-04 | -100.00 | $0.04 | — |
| 2025-06-03 | -100.00 | $0.04 | — |
| 2025-06-02 | -100.00 | $0.04 | — |
| 2025-05-30 | -100.00 | $0.04 | — |
| 2025-05-29 | -100.00 | $0.04 | — |
| 2025-05-28 | -100.00 | $0.04 | — |
| 2025-05-27 | -100.00 | $0.04 | 4 |
| 2025-05-23 | -100.00 | $0.04 | — |
| 2025-05-22 | -100.00 | $0.04 | — |
| 2025-05-21 | -100.00 | $0.04 | — |
| 2025-05-20 | -100.00 | $0.04 | — |
| 2025-05-19 | -100.00 | $0.04 | — |
| 2025-05-16 | -100.00 | $0.04 | — |
| 2025-05-15 | -100.00 | $0.04 | — |
| 2025-05-14 | -100.00 | $0.04 | — |
| 2025-05-13 | -100.00 | $0.04 | — |
| 2025-05-12 | -100.00 | $0.04 | — |
| 2025-05-09 | -100.00 | $0.04 | — |
| 2025-05-08 | -100.00 | $0.04 | — |
| 2025-05-07 | -100.00 | $0.04 | 3048 |
| 2025-05-06 | -90.91 | $0.05 | — |
| 2025-05-05 | -90.91 | $0.05 | — |
| 2025-05-02 | -90.91 | $0.05 | — |
| 2025-05-01 | -90.91 | $0.05 | — |
| 2025-04-30 | -100.00 | $0.05 | 1500 |
| 2025-04-29 | -90.91 | $0.05 | — |
| 2025-04-28 | -90.91 | $0.05 | — |
| 2025-04-25 | -90.91 | $0.05 | — |
| 2025-04-24 | -90.91 | $0.05 | — |
| 2025-04-23 | -100.00 | $0.05 | 1000 |
| 2025-03-27 | -100.00 | $0.07 | 4 |
| 2025-03-26 | -100.00 | $0.07 | 4 |
| 2025-03-25 | -100.00 | $0.07 | — |
| 2025-03-24 | -100.00 | $0.07 | — |
| 2025-03-21 | -100.00 | $0.07 | 4 |
| 2025-03-20 | -100.00 | $0.07 | 4 |
| 2025-03-19 | -100.00 | $0.07 | 4 |
| 2025-03-18 | -100.00 | $0.07 | — |
| 2025-03-17 | -100.00 | $0.07 | — |
| 2025-03-14 | -100.00 | $0.07 | — |
| 2025-03-13 | -100.00 | $0.07 | — |
| 2025-03-12 | -100.00 | $0.07 | — |
| 2025-03-11 | -100.00 | $0.07 | — |
| 2025-03-10 | -66.67 | $0.07 | — |
| 2025-03-07 | -66.67 | $0.07 | — |
| 2025-03-06 | -66.67 | $0.07 | — |
| 2025-03-05 | -66.67 | $0.07 | — |
| 2025-03-04 | -25.00 | $0.07 | 4 |
| 2025-03-03 | -25.00 | $0.07 | — |
| 2025-02-28 | -24.00 | $0.07 | 108 |
| 2025-02-27 | 0.00 | $0.09 | — |
| 2025-02-26 | 0.00 | $0.09 | 10000 |
| 2025-02-25 | 0.00 | $0.09 | 10000 |
| 2025-02-24 | 0.00 | $0.09 | 10000 |
| 2025-02-21 | 0.00 | $0.08 | 10000 |
| 2025-02-20 | 0.00 | $0.07 | — |
| 2025-02-19 | 0.00 | $0.07 | — |
| 2025-02-18 | 0.00 | $0.07 | 10000 |
| 2025-02-14 | 0.00 | $0.07 | — |
| 2025-02-13 | 0.00 | $0.07 | 2500 |
| 2025-02-12 | 0.00 | $0.07 | — |
| 2025-02-11 | 0.00 | $0.07 | 13000 |
| 2025-02-10 | -14.81 | $0.06 | 10000 |
| 2025-02-07 | -14.81 | $0.06 | 16000 |
| 2025-02-06 | -14.81 | $0.06 | — |
| 2025-02-05 | -14.81 | $0.06 | 24075 |
| 2025-02-04 | -88.89 | $0.01 | — |
| 2025-02-03 | -88.89 | $0.01 | — |
| 2025-01-31 | -88.89 | $0.01 | 24075 |
| 2025-01-30 | -88.89 | $0.01 | — |
| 2025-01-29 | -88.89 | $0.01 | — |
| 2025-01-28 | -88.89 | $0.01 | 24075 |
| 2025-01-27 | -88.89 | $0.01 | — |
| 2025-01-24 | -88.89 | $0.01 | — |
| 2025-01-23 | -87.41 | $0.01 | 10000 |
| 2025-01-22 | -100.00 | $0.00 | 24075 |
| 2025-01-21 | 0.00 | $0.07 | 24075 |
| 2025-01-17 | 0.00 | $0.07 | 24075 |
| 2025-01-16 | 0.00 | $0.07 | 24075 |
| 2025-01-15 | 0.00 | $0.07 | 16249 |
| 2025-01-14 | 0.00 | $0.04 | 24075 |
| 2025-01-13 | -87.34 | $0.02 | 24075 |
| 2025-01-10 | -87.34 | $0.02 | — |
| 2025-01-08 | -87.34 | $0.02 | — |
| 2025-01-07 | -87.34 | $0.02 | 24075 |
| 2025-01-06 | -87.34 | $0.02 | — |
| 2025-01-03 | -87.34 | $0.02 | — |
| 2025-01-02 | -87.97 | $0.02 | 24075 |
| 2024-12-31 | -100.00 | $0.02 | 24075 |
| 2024-12-30 | -91.19 | $0.03 | 24075 |
| 2024-12-27 | -91.19 | $0.03 | 24075 |
| 2024-12-26 | -91.19 | $0.03 | 24075 |
| 2024-12-24 | -91.19 | $0.03 | 24075 |
| 2024-12-23 | -91.19 | $0.03 | 24075 |
| 2024-12-20 | -100.00 | $0.03 | 500 |
| 2024-12-19 | -100.00 | $0.04 | 24075 |
| 2024-12-18 | -100.00 | $0.04 | — |
| 2024-12-17 | -100.00 | $0.04 | 24075 |
| 2024-12-16 | -100.00 | $0.04 | 24075 |
| 2024-12-13 | -100.00 | $0.04 | — |
| 2024-12-12 | -100.00 | $0.04 | — |
| 2024-12-11 | -100.00 | $0.04 | — |
| 2024-12-10 | -100.00 | $0.04 | — |
| 2024-12-09 | -100.00 | $0.04 | — |
| 2024-12-06 | -100.00 | $0.04 | — |
| 2024-12-05 | -100.00 | $0.04 | — |
| 2024-12-04 | -100.00 | $0.04 | 510 |
| 2024-12-03 | 0.00 | $0.06 | — |
| 2024-12-02 | -31.80 | $0.06 | — |
| 2024-11-29 | -31.80 | $0.06 | — |
| 2024-11-27 | -31.80 | $0.06 | — |
| 2024-11-26 | -31.80 | $0.06 | — |
| 2024-11-25 | -31.80 | $0.06 | — |
| 2024-11-22 | -31.80 | $0.06 | — |
| 2024-11-21 | -31.80 | $0.06 | — |
| 2024-11-20 | -31.80 | $0.06 | — |
| 2024-11-19 | -31.80 | $0.06 | — |
| 2024-11-18 | -31.80 | $0.06 | — |
| 2024-11-15 | -31.80 | $0.06 | — |
| 2024-11-14 | -31.80 | $0.06 | — |
| 2024-11-13 | -31.80 | $0.06 | — |
| 2024-11-12 | -31.80 | $0.06 | 24075 |
| 2024-11-11 | -31.80 | $0.06 | — |
| 2024-11-08 | -31.80 | $0.06 | — |
| 2024-11-07 | -31.80 | $0.06 | — |
| 2024-11-06 | -38.16 | $0.06 | 24075 |
| 2024-11-05 | -100.00 | $0.02 | 24075 |
| 2024-10-16 | 0.00 | $0.08 | — |
| 2024-10-15 | -97.09 | $0.08 | — |
| 2024-10-14 | -97.09 | $0.08 | — |
| 2024-10-11 | -97.09 | $0.08 | — |
| 2024-10-10 | -66.67 | $0.08 | — |
| 2024-10-09 | -66.67 | $0.08 | — |
| 2024-10-08 | -66.67 | $0.08 | 24075 |
| 2024-10-07 | -66.67 | $0.08 | 24075 |
| 2024-10-04 | -66.67 | $0.08 | 24075 |
| 2024-10-03 | -66.67 | $0.08 | — |
| 2024-10-02 | -66.67 | $0.08 | 24075 |
| 2024-10-01 | -66.67 | $0.08 | 24075 |
| 2024-09-30 | -66.67 | $0.08 | — |
| 2024-09-27 | -66.67 | $0.08 | — |
| 2024-09-26 | -66.67 | $0.08 | — |
| 2024-09-25 | -66.67 | $0.08 | 24075 |
| 2024-09-24 | -66.67 | $0.08 | — |
| 2024-09-23 | -66.67 | $0.08 | — |
| 2024-09-20 | -66.67 | $0.08 | 24075 |
| 2024-09-19 | -68.67 | $0.08 | 24075 |
| 2024-09-18 | 0.00 | $0.12 | 24075 |
| 2024-09-17 | 0.00 | $0.12 | 24075 |
| 2024-09-16 | 0.00 | $0.12 | 24075 |
| 2024-09-13 | 0.00 | $0.12 | 61335 |
| 2024-09-12 | -100.00 | $0.06 | — |
| 2024-09-11 | -100.00 | $0.06 | 10000 |
| 2024-09-10 | 0.00 | $0.08 | 10000 |
| 2024-09-09 | 0.00 | $0.08 | 10000 |
| 2024-09-06 | -37.59 | $0.08 | 10000 |
| 2024-09-05 | -75.19 | $0.07 | — |
| 2024-09-04 | -75.19 | $0.07 | — |
| 2024-09-03 | -75.19 | $0.07 | 500 |
| 2024-08-30 | -100.00 | $0.07 | 35000 |
| 2024-08-29 | -100.00 | $0.07 | 10000 |
| 2024-08-28 | -100.00 | $0.07 | 10000 |
| 2024-08-27 | -100.00 | $0.07 | 10000 |
| 2024-08-26 | -100.00 | $0.07 | 600 |
| 2024-08-23 | -100.00 | $0.07 | 10000 |
| 2024-08-22 | -100.00 | $0.07 | — |
| 2024-08-21 | -100.00 | $0.07 | 10000 |
| 2024-08-20 | -100.00 | $0.07 | 10000 |
| 2024-08-19 | -100.00 | $0.07 | 10000 |
| 2024-08-16 | -100.00 | $0.07 | 10000 |
| 2024-08-15 | -100.00 | $0.07 | 10000 |
| 2024-08-14 | -100.00 | $0.07 | 10000 |
| 2024-08-13 | -15.90 | $0.07 | — |
| 2024-08-12 | -15.90 | $0.07 | 2500 |
| 2024-08-09 | 0.00 | $0.08 | — |
| 2024-08-08 | 0.00 | $0.08 | — |
| 2024-08-07 | 0.00 | $0.08 | 10000 |
| 2024-08-06 | -1.70 | $0.07 | — |
| 2024-08-05 | -14.73 | $0.07 | — |
| 2024-08-02 | -46.34 | $0.07 | — |
| 2024-08-01 | -46.34 | $0.07 | — |
| 2024-07-31 | -46.34 | $0.07 | — |
| 2024-07-30 | -46.34 | $0.07 | — |
| 2024-07-29 | -46.34 | $0.07 | — |
| 2024-07-26 | -46.34 | $0.07 | — |
| 2024-07-25 | -46.34 | $0.07 | — |
| 2024-07-24 | -46.34 | $0.07 | — |
| 2024-07-23 | -46.34 | $0.07 | — |
| 2024-07-17 | -46.34 | $0.07 | 9500 |
| 2024-07-16 | -46.34 | $0.07 | 9500 |
| 2024-07-08 | -46.34 | $0.07 | 11000 |
| 2024-07-05 | -95.37 | $0.02 | 1000 |
| 2024-06-24 | -55.61 | $0.06 | 108001 |
| 2024-06-21 | -100.00 | $0.01 | 7700 |
| 2024-05-21 | -73.88 | $0.06 | 8000 |
| 2024-05-20 | -73.88 | $0.06 | 100 |
| 2024-05-09 | -86.25 | $0.05 | 5000 |
| 2024-04-17 | -50.00 | $0.08 | 118432 |
| 2024-04-15 | 0.00 | $0.12 | 125332 |
| 2024-03-18 | 0.00 | $0.06 | 10000 |
| 2024-03-15 | -40.00 | $0.05 | 5000 |
| 2024-03-05 | -75.00 | $0.05 | 2000 |
| 2024-02-29 | -100.00 | $0.04 | 21000 |
| 2024-02-27 | -40.50 | $0.05 | 4000 |
| 2024-02-26 | -41.00 | $0.05 | 1000 |
| 2024-02-23 | -40.50 | $0.05 | 2000 |
| 2024-02-22 | -50.00 | $0.05 | — |
| 2024-02-21 | -50.00 | $0.05 | — |
| 2024-02-20 | -50.00 | $0.05 | — |
| 2024-02-16 | -50.00 | $0.05 | — |
| 2024-02-15 | -50.00 | $0.05 | — |
| 2024-02-14 | -50.00 | $0.05 | — |
| 2024-02-13 | -40.00 | $0.05 | 10000 |
| 2024-02-12 | 0.00 | $0.06 | — |
| 2024-02-09 | 0.00 | $0.06 | — |
| 2024-02-08 | 0.00 | $0.06 | — |
| 2024-02-07 | 0.00 | $0.06 | 9000 |
| 2024-02-06 | -100.00 | $0.04 | — |
| 2024-02-05 | -100.00 | $0.04 | 7000 |
| 2024-02-02 | -100.00 | $0.04 | — |
| 2024-02-01 | -100.00 | $0.04 | — |
| 2024-01-31 | -100.00 | $0.04 | 10000 |
| 2024-01-30 | -100.00 | $0.04 | — |
| 2024-01-29 | -100.00 | $0.04 | — |
| 2024-01-26 | -100.00 | $0.04 | — |
| 2024-01-25 | -100.00 | $0.04 | 400 |
| 2024-01-24 | -100.00 | $0.04 | — |
| 2024-01-23 | -100.00 | $0.04 | 20000 |
| 2024-01-22 | -100.00 | $0.04 | — |
| 2024-01-19 | -100.00 | $0.04 | — |
| 2024-01-18 | -84.00 | $0.04 | 500 |
| 2024-01-17 | -100.00 | $0.04 | — |
| 2024-01-16 | -100.00 | $0.04 | — |
| 2024-01-12 | -100.00 | $0.04 | — |
| 2023-12-29 | -100.00 | $0.04 | 10000 |
| 2023-12-27 | -100.00 | $0.04 | 2500 |
| 2023-12-21 | -100.00 | $0.05 | 10000 |
| 2023-12-15 | 0.00 | $0.06 | — |
| 2023-12-14 | 0.00 | $0.06 | — |
| 2023-12-13 | 0.00 | $0.06 | — |
| 2023-12-12 | 0.00 | $0.06 | — |
| 2023-12-11 | 0.00 | $0.06 | — |
| 2023-12-08 | 0.00 | $0.06 | 3000 |
| 2023-12-07 | 0.00 | $0.06 | 70000 |
| 2023-12-06 | 0.00 | $0.06 | — |
| 2023-12-05 | 0.00 | $0.06 | — |
| 2023-12-04 | 0.00 | $0.06 | — |
| 2023-12-01 | 0.00 | $0.06 | — |
| 2023-11-30 | 0.00 | $0.06 | — |
| 2023-11-29 | 0.00 | $0.06 | 4500 |
| 2023-11-28 | 0.00 | $0.06 | 4500 |
| 2023-11-27 | 0.00 | $0.06 | — |
| 2023-11-24 | 0.00 | $0.06 | — |
| 2023-11-22 | 0.00 | $0.06 | — |
| 2023-11-21 | 0.00 | $0.06 | 5100 |
| 2023-11-20 | 0.00 | $0.06 | — |
| 2023-11-17 | 0.00 | $0.06 | 30000 |
| 2023-11-15 | -100.00 | $0.05 | — |
| 2023-11-14 | -100.00 | $0.05 | — |
| 2023-11-13 | -20.00 | $0.05 | — |
| 2023-11-10 | -20.00 | $0.05 | — |
| 2023-11-09 | -20.00 | $0.05 | — |
| 2023-11-08 | -20.00 | $0.05 | — |
| 2023-11-07 | -20.00 | $0.05 | — |
| 2023-11-06 | -20.00 | $0.05 | — |
| 2023-11-03 | -20.00 | $0.05 | — |
| 2023-11-02 | -20.00 | $0.05 | — |
| 2023-11-01 | -20.00 | $0.05 | — |
| 2023-10-31 | -18.76 | $0.05 | — |
| 2023-10-30 | -58.08 | $0.05 | — |
| 2023-10-27 | -58.08 | $0.05 | — |
| 2023-10-26 | -58.08 | $0.05 | — |
| 2023-10-25 | -58.08 | $0.05 | — |
| 2023-10-24 | -58.08 | $0.05 | — |
| 2023-10-23 | -58.08 | $0.05 | — |
| 2023-10-20 | -58.08 | $0.05 | 10000 |
| 2023-10-19 | -48.40 | $0.06 | — |
| 2023-10-18 | -48.40 | $0.06 | 2600 |
| 2023-10-17 | -96.81 | $0.01 | 2000 |
| 2023-10-16 | -96.81 | $0.01 | — |
| 2023-10-13 | -96.81 | $0.01 | — |
| 2023-10-12 | -96.81 | $0.01 | — |
| 2023-10-11 | -96.81 | $0.01 | — |
| 2023-10-10 | -96.81 | $0.01 | — |
| 2023-10-09 | -96.81 | $0.01 | — |
| 2023-10-06 | -96.81 | $0.01 | — |
| 2023-10-05 | -96.81 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | 1125 |
| 2023-10-03 | 0.00 | $0.11 | — |
| 2023-10-02 | 0.00 | $0.11 | — |
| 2023-09-29 | 0.00 | $0.11 | — |
| 2023-09-28 | 0.00 | $0.11 | — |
| 2023-09-27 | 0.00 | $0.11 | — |
| 2023-09-26 | 0.00 | $0.11 | 100000 |
| 2023-09-25 | -50.00 | $0.06 | — |
| 2023-09-22 | -60.00 | $0.06 | — |
| 2023-09-21 | -60.00 | $0.06 | — |
| 2023-09-20 | -60.00 | $0.06 | 3000 |
| 2023-09-19 | -60.00 | $0.06 | — |
| 2023-09-18 | -60.00 | $0.06 | — |
| 2023-09-15 | -60.00 | $0.06 | — |
| 2023-09-14 | -60.00 | $0.06 | 3000 |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | 2000 |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | 900 |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | 13550 |
| 2023-09-01 | -100.00 | $0.02 | 3340 |
| 2023-08-31 | -66.67 | $0.10 | 600 |
| 2023-08-30 | -66.67 | $0.10 | — |
| 2023-08-29 | -66.67 | $0.10 | — |
| 2023-08-28 | -66.67 | $0.10 | 5000 |
| 2023-08-25 | 0.00 | $0.12 | — |
| 2023-08-24 | 0.00 | $0.12 | — |
| 2023-08-23 | 0.00 | $0.12 | — |
| 2023-08-22 | 0.00 | $0.12 | — |
| 2023-08-21 | 0.00 | $0.12 | — |
| 2023-08-18 | 0.00 | $0.12 | — |
| 2023-08-17 | 0.00 | $0.12 | — |
| 2023-08-16 | 0.00 | $0.12 | — |
| 2023-08-15 | 0.00 | $0.12 | — |
| 2023-08-14 | 0.00 | $0.12 | — |
| 2023-08-11 | 0.00 | $0.12 | 1000 |
| 2023-08-10 | 0.00 | $0.12 | — |
| 2023-08-09 | 0.00 | $0.12 | — |
| 2023-08-07 | 0.00 | $0.12 | 200 |
| 2023-08-04 | -66.67 | $0.09 | — |
| 2023-08-03 | -66.67 | $0.09 | — |
| 2023-08-02 | -66.67 | $0.09 | 1000 |
| 2023-08-01 | -66.67 | $0.09 | — |
| 2023-07-31 | -66.67 | $0.09 | — |
| 2023-07-28 | -74.53 | $0.09 | 4000 |
| 2023-07-27 | -100.00 | $0.08 | — |
| 2023-07-26 | -100.00 | $0.08 | 25500 |
| 2023-07-25 | -92.17 | $0.09 | 500 |
| 2023-07-24 | -100.00 | $0.09 | 1500 |
| 2023-07-21 | -50.00 | $0.10 | — |
| 2023-07-20 | -50.00 | $0.10 | 1000 |
| 2023-07-19 | -50.00 | $0.10 | — |
| 2023-07-18 | -33.33 | $0.10 | — |
| 2023-07-17 | -33.33 | $0.10 | — |
| 2023-07-10 | -33.33 | $0.10 | 5000 |
| 2023-06-26 | -33.33 | $0.10 | 5000 |
| 2023-06-23 | -66.67 | $0.09 | — |
| 2023-06-22 | -50.00 | $0.09 | 2400 |
| 2023-06-21 | 0.00 | $0.11 | — |
| 2023-06-20 | 0.00 | $0.11 | 12000 |
| 2023-06-16 | 0.00 | $0.11 | 1100 |
| 2023-06-15 | -12.79 | $0.10 | — |
| 2023-06-14 | -19.77 | $0.10 | 121 |
| 2023-06-13 | -12.79 | $0.10 | — |
| 2023-06-12 | -12.79 | $0.10 | — |
| 2023-06-09 | -20.35 | $0.10 | 6000 |
| 2023-06-08 | -12.79 | $0.10 | — |
| 2023-06-07 | -12.79 | $0.10 | 49700 |
| 2023-06-06 | -41.86 | $0.09 | — |
| 2023-06-05 | -41.86 | $0.09 | — |
| 2023-06-02 | -33.72 | $0.09 | 9400 |
| 2023-06-01 | -66.67 | $0.08 | 300 |
| 2023-05-31 | -66.67 | $0.08 | — |
| 2023-05-30 | -66.67 | $0.08 | — |
| 2023-05-26 | -50.00 | $0.08 | — |
| 2023-05-23 | -50.00 | $0.08 | 20000 |
| 2023-05-22 | -75.00 | $0.07 | — |
| 2023-05-19 | -75.00 | $0.07 | 100000 |
| 2023-05-18 | 0.00 | $0.10 | — |
| 2023-05-17 | 0.00 | $0.10 | 12000 |
| 2023-05-16 | 0.00 | $0.10 | — |
| 2023-05-15 | 0.00 | $0.10 | — |
| 2023-05-12 | 0.00 | $0.10 | 200 |
| 2023-05-11 | 0.00 | $0.09 | — |
| 2023-05-10 | 0.00 | $0.09 | — |
| 2023-05-09 | 0.00 | $0.09 | — |
| 2023-05-08 | 0.00 | $0.09 | 21500 |
| 2023-05-05 | 0.00 | $0.09 | 25000 |
| 2023-05-04 | -4.17 | $0.08 | 23000 |
| 2023-05-03 | 0.00 | $0.08 | — |
| 2023-05-02 | 0.00 | $0.08 | — |
| 2023-05-01 | 0.00 | $0.08 | — |
| 2023-04-28 | -18.29 | $0.08 | 1000 |
| 2023-04-27 | -42.86 | $0.06 | — |
| 2023-04-26 | -42.86 | $0.06 | 4950 |
| 2023-04-25 | -14.29 | $0.08 | — |
| 2023-04-24 | -14.29 | $0.08 | — |
| 2023-04-21 | -14.29 | $0.08 | — |
| 2023-04-20 | -25.00 | $0.08 | 62500 |
| 2023-04-19 | -25.00 | $0.08 | 2500 |
| 2023-04-18 | -25.00 | $0.08 | 1000 |
| 2023-04-17 | -87.50 | $0.03 | — |
| 2023-04-14 | -87.50 | $0.03 | — |
| 2023-04-13 | -87.50 | $0.03 | — |
| 2023-04-12 | -87.50 | $0.03 | 550 |
| 2023-04-11 | -37.50 | $0.07 | 1000 |
| 2023-04-10 | -100.00 | $0.02 | — |
| 2023-04-06 | -96.27 | $0.02 | — |
| 2023-04-05 | -96.27 | $0.02 | 1000 |
| 2023-04-04 | -53.05 | $0.07 | — |
| 2023-04-03 | -56.94 | $0.07 | 14000 |
| 2023-03-31 | -35.37 | $0.09 | — |
| 2023-03-30 | -35.37 | $0.09 | — |
| 2023-03-29 | -35.37 | $0.09 | — |
| 2023-03-28 | -35.37 | $0.09 | 2000 |
| 2023-03-27 | -35.37 | $0.09 | 10100 |
| 2023-03-22 | -37.22 | $0.09 | 2000 |
| 2023-03-21 | -26.53 | $0.10 | — |
| 2023-03-20 | -26.53 | $0.10 | 14500 |
| 2023-03-17 | -44.21 | $0.08 | 20000 |
| 2023-03-16 | -26.53 | $0.10 | 37000 |
| 2023-03-15 | -44.21 | $0.08 | 41500 |
| 2023-03-14 | -26.53 | $0.10 | 1000 |
| 2023-03-13 | -26.53 | $0.10 | 600 |
| 2023-03-10 | -97.26 | $0.02 | — |
| 2023-03-09 | -97.26 | $0.02 | — |
| 2023-03-08 | -100.00 | $0.02 | — |
| 2023-03-07 | -100.00 | $0.02 | — |
| 2023-03-06 | -100.00 | $0.02 | 600 |
| 2023-03-03 | -100.00 | $0.09 | 550 |
| 2023-03-02 | -100.00 | $0.09 | — |
| 2023-03-01 | -100.00 | $0.09 | — |
| 2023-02-28 | -41.63 | $0.09 | — |
| 2023-02-27 | -41.63 | $0.09 | — |
| 2023-02-21 | -41.63 | $0.09 | 5100 |
| 2023-02-17 | -23.96 | $0.11 | — |
| 2023-02-16 | -23.96 | $0.11 | 2015 |
| 2023-02-15 | -13.88 | $0.12 | 5000 |
| 2023-02-14 | -4.63 | $0.13 | — |
| 2023-02-13 | -4.63 | $0.13 | 100500 |
| 2023-02-10 | -4.63 | $0.13 | 100350 |
| 2023-02-09 | -4.63 | $0.13 | 7000 |
| 2023-02-08 | -4.63 | $0.13 | — |
| 2023-02-07 | -4.63 | $0.13 | 1000 |
| 2023-02-06 | -4.63 | $0.13 | 700 |
| 2023-02-03 | -24.33 | $0.11 | 325 |
| 2023-02-02 | -4.63 | $0.13 | 47700 |
| 2023-02-01 | 0.00 | $0.13 | 250 |
| 2023-01-31 | -25.46 | $0.10 | 2020 |
| 2023-01-30 | -25.46 | $0.10 | 400 |
| 2023-01-27 | -25.46 | $0.10 | 11255 |
| 2023-01-26 | -100.00 | $0.03 | 5000 |
| 2023-01-25 | -3.32 | $0.12 | 6001 |
| 2023-01-24 | -36.54 | $0.11 | 999 |
| 2023-01-23 | -36.54 | $0.11 | — |
| 2023-01-20 | -36.54 | $0.11 | 9000 |
| 2023-01-19 | -39.20 | $0.11 | 203 |
| 2023-01-18 | -39.20 | $0.11 | — |
| 2023-01-17 | -39.20 | $0.11 | 304 |
| 2023-01-13 | -39.20 | $0.11 | 1800 |
| 2023-01-12 | -39.20 | $0.11 | — |
| 2023-01-11 | -39.20 | $0.11 | — |
| 2023-01-10 | -39.20 | $0.11 | — |
| 2023-01-09 | -39.20 | $0.11 | — |
| 2023-01-06 | -39.20 | $0.11 | 300 |
| 2023-01-05 | -100.00 | $0.09 | — |
| 2023-01-04 | -100.00 | $0.09 | — |
| 2023-01-03 | -100.00 | $0.09 | 1000 |
| 2022-12-30 | -100.00 | $0.09 | 9503 |
| 2022-12-29 | -100.00 | $0.10 | 212 |
| 2022-12-28 | -100.00 | $0.10 | 5000 |
| 2022-12-27 | 0.00 | $0.12 | — |
| 2022-12-23 | 0.00 | $0.12 | 8504 |
| 2022-12-22 | -6.57 | $0.12 | — |
| 2022-12-21 | -6.57 | $0.12 | — |
| 2022-12-20 | -6.57 | $0.12 | — |
| 2022-12-19 | -6.57 | $0.12 | 2000 |
| 2022-12-16 | -6.57 | $0.12 | 4000 |
| 2022-12-15 | -6.57 | $0.12 | — |
| 2022-12-14 | -6.57 | $0.12 | — |
| 2022-12-13 | -6.57 | $0.12 | — |
| 2022-12-12 | -28.09 | $0.12 | 3000 |
| 2022-12-09 | -28.09 | $0.12 | 458 |
| 2022-12-08 | -28.09 | $0.12 | 16000 |
| 2022-12-07 | -23.03 | $0.12 | — |
| 2022-12-06 | -23.03 | $0.12 | 2000 |
| 2022-12-05 | -28.09 | $0.12 | 7900 |
| 2022-12-02 | -86.47 | $0.12 | 7500 |
| 2022-12-01 | -100.00 | $0.11 | — |
| 2022-11-30 | -100.00 | $0.11 | — |
| 2022-11-29 | -100.00 | $0.11 | — |
| 2022-11-28 | -100.00 | $0.11 | 9000 |
| 2022-11-25 | -100.00 | $0.11 | 8300 |
| 2022-11-23 | -100.00 | $0.11 | 5000 |
| 2022-11-22 | -100.00 | $0.11 | 1000 |
| 2022-11-21 | -100.00 | $0.11 | — |
| 2022-11-18 | -100.00 | $0.11 | — |
| 2022-11-17 | -100.00 | $0.11 | — |
| 2022-11-16 | -100.00 | $0.11 | 10000 |
| 2022-11-15 | -100.00 | $0.11 | 201 |
| 2022-11-14 | -83.66 | $0.13 | — |
| 2022-11-11 | -83.66 | $0.13 | — |
| 2022-11-10 | -83.66 | $0.13 | 9000 |
| 2022-11-09 | -83.77 | $0.12 | — |
| 2022-11-08 | -83.77 | $0.12 | 1 |
| 2022-11-07 | -83.77 | $0.12 | 100 |
| 2022-11-04 | 0.00 | $0.20 | 3 |
| 2022-11-03 | 0.00 | $0.20 | — |
| 2022-11-02 | 0.00 | $0.20 | — |
| 2022-11-01 | 0.00 | $0.20 | 49 |
| 2022-10-31 | 0.00 | $0.20 | — |
| 2022-10-28 | 0.00 | $0.20 | — |
| 2022-10-27 | 0.00 | $0.20 | 247 |
| 2022-10-26 | -70.59 | $0.12 | 3000 |
| 2022-10-25 | 0.00 | $0.13 | 77 |
| 2022-10-24 | 0.00 | $0.13 | — |
| 2022-10-21 | 0.00 | $0.13 | 7500 |
| 2022-10-20 | -100.00 | $0.11 | — |
| 2022-10-19 | -100.00 | $0.11 | — |
| 2022-10-18 | -100.00 | $0.11 | — |
| 2022-10-17 | -100.00 | $0.11 | 2500 |
| 2022-10-14 | -100.00 | $0.11 | 400 |
| 2022-10-13 | -100.00 | $0.11 | — |
| 2022-10-12 | -100.00 | $0.11 | — |
| 2022-10-11 | -100.00 | $0.11 | — |
| 2022-10-10 | -100.00 | $0.11 | — |
| 2022-10-07 | -100.00 | $0.11 | — |
| 2022-10-06 | -100.00 | $0.11 | — |
| 2022-10-05 | -100.00 | $0.11 | — |
| 2022-10-04 | -100.00 | $0.11 | 1000 |
| 2022-10-03 | -100.00 | $0.11 | — |
| 2022-09-30 | -100.00 | $0.11 | — |
| 2022-09-29 | -100.00 | $0.11 | — |
| 2022-09-28 | -100.00 | $0.11 | — |
| 2022-09-27 | -100.00 | $0.11 | — |
| 2022-09-26 | -100.00 | $0.11 | 10500 |
| 2022-09-23 | -55.72 | $0.15 | — |
| 2022-09-22 | -55.72 | $0.15 | — |
| 2022-09-21 | -55.72 | $0.15 | — |
| 2022-09-20 | -55.72 | $0.15 | 100000 |
| 2022-09-19 | -100.00 | $0.11 | — |
| 2022-09-16 | -100.00 | $0.11 | 1000 |
| 2022-09-15 | -100.00 | $0.11 | — |
| 2022-09-14 | -100.00 | $0.11 | — |
| 2022-09-13 | -100.00 | $0.11 | 2000 |
| 2022-09-12 | -19.99 | $0.19 | — |
| 2022-09-09 | -19.99 | $0.19 | 53 |
| 2022-09-08 | -19.99 | $0.19 | 1000 |
| 2022-09-07 | -1.48 | $0.20 | — |
| 2022-09-06 | -1.48 | $0.20 | 550 |
| 2022-09-02 | -23.08 | $0.19 | — |
| 2022-09-01 | -23.08 | $0.19 | — |
| 2022-08-31 | -23.08 | $0.19 | 1500 |
| 2022-08-30 | -1.33 | $0.20 | — |
| 2022-08-29 | -1.33 | $0.20 | 107000 |
| 2022-08-26 | 0.00 | $0.18 | 13500 |
| 2022-08-25 | -59.46 | $0.14 | — |
| 2022-08-24 | -36.07 | $0.14 | 21900 |
| 2022-08-23 | -49.12 | $0.13 | — |
| 2022-08-22 | -49.12 | $0.13 | 250 |
| 2022-08-19 | -48.98 | $0.14 | 1500 |
| 2022-08-18 | -36.89 | $0.14 | — |
| 2022-08-17 | -36.89 | $0.14 | — |
| 2022-08-16 | -38.28 | $0.14 | 105000 |
| 2022-08-15 | -35.86 | $0.14 | — |
| 2022-08-12 | -30.00 | $0.14 | 15500 |
| 2022-08-11 | -3.92 | $0.16 | — |
| 2022-08-10 | -3.92 | $0.16 | 5000 |
| 2022-08-09 | -6.54 | $0.16 | 2500 |
| 2022-08-08 | -29.31 | $0.14 | — |
| 2022-08-05 | -29.31 | $0.14 | 100 |
| 2022-08-04 | -34.80 | $0.14 | — |
| 2022-08-03 | -34.80 | $0.14 | — |
| 2022-08-02 | -35.54 | $0.14 | 105862 |
| 2022-08-01 | -35.54 | $0.14 | 488 |
| 2022-07-29 | -40.39 | $0.14 | 76800 |
| 2022-07-28 | -83.84 | $0.11 | 3440 |
| 2022-07-27 | -35.70 | $0.14 | 2000 |
| 2022-07-26 | -35.54 | $0.14 | 206500 |
| 2022-07-25 | -24.48 | $0.15 | 10000 |
| 2022-07-22 | -28.20 | $0.15 | — |
| 2022-07-21 | -37.70 | $0.15 | — |
| 2022-07-20 | -48.43 | $0.15 | 17500 |
| 2022-07-19 | -51.32 | $0.15 | 4000 |
| 2022-07-18 | -100.00 | $0.10 | — |
| 2022-07-15 | -100.00 | $0.10 | 6500 |
| 2022-07-14 | -100.00 | $0.15 | — |
| 2022-07-13 | -100.00 | $0.15 | — |
| 2022-07-12 | -100.00 | $0.15 | — |
| 2022-07-11 | -100.00 | $0.15 | — |
| 2022-07-08 | -100.00 | $0.15 | 10000 |
| 2022-07-07 | -99.74 | $0.15 | 300 |
| 2022-07-06 | -84.69 | $0.16 | 10000 |
| 2022-07-05 | -84.96 | $0.16 | 2000 |
| 2022-07-01 | -100.00 | $0.15 | — |
| 2022-06-30 | -100.00 | $0.15 | 2994 |
| 2022-06-29 | -95.53 | $0.16 | — |
| 2022-06-28 | -95.53 | $0.16 | — |
| 2022-06-27 | -96.02 | $0.16 | 22000 |
| 2022-06-24 | -84.10 | $0.17 | 4000 |
| 2022-06-23 | -88.78 | $0.17 | 2106 |
| 2022-06-22 | -57.01 | $0.20 | 500 |
| 2022-06-21 | -46.19 | $0.21 | 6500 |
| 2022-06-17 | -99.77 | $0.16 | 13200 |
| 2022-06-16 | -100.00 | $0.22 | — |
| 2022-06-15 | -100.00 | $0.22 | — |
| 2022-06-14 | -100.00 | $0.22 | — |
| 2022-06-13 | -100.00 | $0.22 | — |
| 2022-06-10 | -98.12 | $0.22 | — |
| 2022-06-09 | -65.74 | $0.22 | 300 |
| 2022-06-08 | -43.20 | $0.23 | — |
| 2022-06-07 | -51.03 | $0.23 | 20016 |
| 2022-06-06 | -54.63 | $0.23 | — |
| 2022-06-03 | -74.18 | $0.23 | 546 |
| 2022-06-02 | -74.18 | $0.23 | — |
| 2022-06-01 | -76.31 | $0.23 | 1000 |
| 2022-05-31 | -77.32 | $0.23 | 1000 |
| 2022-05-27 | -68.89 | $0.24 | — |
| 2022-05-26 | -68.89 | $0.24 | — |
| 2022-05-25 | -68.89 | $0.24 | 1000 |
| 2022-05-24 | -38.65 | $0.24 | 24250 |
| 2022-05-23 | -36.42 | $0.24 | — |
| 2022-05-20 | -36.42 | $0.24 | — |
| 2022-05-19 | -36.42 | $0.24 | — |
| 2022-05-18 | -36.42 | $0.24 | — |
| 2022-05-17 | -36.45 | $0.24 | 4000 |
| 2022-05-16 | -41.00 | $0.23 | 40000 |
| 2022-05-13 | -47.15 | $0.22 | 25000 |
| 2022-05-12 | -45.74 | $0.22 | 30550 |
| 2022-05-11 | -41.00 | $0.23 | 6200 |
| 2022-05-10 | -39.27 | $0.23 | 6600 |
| 2022-05-09 | -32.80 | $0.25 | 101625 |
| 2022-05-06 | -4.56 | $0.31 | — |
| 2022-05-05 | -12.49 | $0.31 | 3657 |
| 2022-05-04 | -8.35 | $0.32 | 7500 |
| 2022-05-03 | -54.26 | $0.21 | — |
| 2022-05-02 | -54.26 | $0.21 | 59045 |
| 2022-04-29 | -37.71 | $0.25 | — |
| 2022-04-28 | -37.71 | $0.25 | 2190 |
| 2022-04-27 | -58.44 | $0.20 | 18150 |
| 2022-04-26 | -100.00 | $0.25 | 320 |
| 2022-04-25 | -100.00 | $0.26 | 900 |
| 2022-04-22 | -68.51 | $0.30 | — |
| 2022-04-21 | -68.51 | $0.30 | — |
| 2022-04-20 | -68.51 | $0.30 | 18099 |
| 2022-04-19 | -41.85 | $0.32 | 58720 |
| 2022-04-18 | -46.63 | $0.31 | 8400 |
| 2022-04-14 | -89.14 | $0.29 | — |
| 2022-04-13 | -88.90 | $0.29 | 1000 |
| 2022-04-12 | -90.16 | $0.29 | — |
| 2022-04-11 | -84.54 | $0.29 | 7100 |
| 2022-04-08 | -78.80 | $0.29 | 5562 |
| 2022-04-07 | -26.38 | $0.33 | 9858 |
| 2022-04-06 | -49.35 | $0.31 | 4036 |
| 2022-04-05 | -49.35 | $0.31 | 41800 |
| 2022-04-04 | -63.38 | $0.30 | 307 |
| 2022-04-01 | -72.71 | $0.30 | 4842 |
| 2022-03-31 | -67.49 | $0.30 | 1000 |
| 2022-03-30 | -67.67 | $0.30 | 25150 |
| 2022-03-29 | -63.89 | $0.31 | 29725 |
| 2022-03-28 | -47.09 | $0.32 | 19594 |
| 2022-03-25 | -34.68 | $0.33 | 121748 |
| 2022-03-24 | -29.18 | $0.34 | 179500 |
| 2022-03-23 | -49.22 | $0.31 | 678 |
| 2022-03-22 | -50.00 | $0.31 | 11000 |
| 2022-03-21 | -53.50 | $0.31 | 4520 |
| 2022-03-18 | -68.87 | $0.29 | — |
| 2022-03-17 | -74.06 | $0.28 | 1000 |
| 2022-03-16 | -73.13 | $0.28 | 16630 |
| 2022-03-15 | -77.30 | $0.28 | 13200 |
| 2022-03-14 | -45.83 | $0.31 | 5001 |
| 2022-03-11 | -34.04 | $0.33 | 42500 |
| 2022-03-10 | -58.01 | $0.30 | 25500 |
| 2022-03-09 | -52.22 | $0.30 | 6600 |
| 2022-03-08 | -55.13 | $0.30 | 11000 |
| 2022-03-07 | -7.22 | $0.36 | 21550 |
| 2022-03-04 | -44.10 | $0.31 | 3000 |
| 2022-03-03 | -30.20 | $0.32 | 125013 |
| 2022-03-02 | -17.50 | $0.30 | 1200 |
| 2022-03-01 | -24.84 | $0.29 | 6570 |
| 2022-02-28 | -19.22 | $0.30 | 13778 |
| 2022-02-25 | -62.48 | $0.26 | — |
| 2022-02-24 | -62.48 | $0.26 | 20000 |
| 2022-02-23 | -54.90 | $0.27 | — |
| 2022-02-22 | -54.77 | $0.27 | 8000 |
| 2022-02-18 | -56.71 | $0.27 | 8000 |
| 2022-02-17 | -35.45 | $0.28 | — |
| 2022-02-16 | -35.45 | $0.28 | — |
| 2022-02-15 | -35.45 | $0.28 | — |
| 2022-02-14 | -35.45 | $0.28 | 3001 |
| 2022-02-11 | -26.08 | $0.29 | 30000 |
| 2022-02-10 | -18.25 | $0.30 | — |
| 2022-02-09 | -18.25 | $0.30 | — |
| 2022-02-08 | -18.25 | $0.30 | 9500 |
| 2022-02-07 | -13.04 | $0.30 | 96627 |
| 2022-02-04 | -43.02 | $0.28 | 3073 |
| 2022-02-03 | -57.31 | $0.25 | — |
| 2022-02-02 | -57.31 | $0.25 | 500 |
| 2022-02-01 | -99.52 | $0.23 | — |
| 2022-01-31 | -99.52 | $0.23 | — |
| 2022-01-28 | -99.52 | $0.23 | — |
| 2022-01-27 | -99.52 | $0.23 | — |
| 2022-01-26 | -99.52 | $0.23 | — |
| 2022-01-25 | -99.52 | $0.23 | 5150 |
| 2022-01-24 | -100.00 | $0.23 | 10000 |
| 2022-01-21 | -70.22 | $0.25 | 8000 |
| 2022-01-20 | -13.62 | $0.27 | — |
| 2022-01-19 | -13.62 | $0.27 | 500 |
| 2022-01-18 | -30.56 | $0.26 | 5300 |
| 2022-01-14 | -4.93 | $0.26 | — |
| 2022-01-13 | -15.00 | $0.26 | — |
| 2022-01-12 | -15.00 | $0.26 | 4400 |
| 2022-01-11 | -26.91 | $0.25 | — |
| 2022-01-10 | -26.91 | $0.25 | 10300 |
| 2022-01-07 | -11.47 | $0.26 | — |
| 2022-01-06 | -11.47 | $0.26 | — |
| 2022-01-05 | -54.15 | $0.26 | 28000 |
| 2022-01-04 | -74.94 | $0.25 | 17700 |
| 2022-01-03 | -74.94 | $0.25 | — |
| 2021-12-31 | -67.40 | $0.25 | 300 |
| 2021-12-30 | -89.56 | $0.24 | 2500 |
| 2021-12-29 | -91.62 | $0.24 | — |
| 2021-12-28 | -91.62 | $0.24 | — |
| 2021-12-27 | -91.62 | $0.24 | — |
| 2021-12-23 | -93.24 | $0.24 | 1510 |
| 2021-12-22 | -100.00 | $0.24 | — |
| 2021-12-21 | -100.00 | $0.24 | — |
| 2021-12-20 | -100.00 | $0.24 | 2500 |
| 2021-12-17 | -98.97 | $0.24 | 100 |
| 2021-12-16 | -74.60 | $0.26 | — |
| 2021-12-15 | -74.60 | $0.26 | 450 |
| 2021-12-14 | -77.95 | $0.26 | — |
| 2021-12-13 | -80.64 | $0.26 | 2000 |
| 2021-12-10 | -98.39 | $0.24 | — |
| 2021-12-09 | -98.39 | $0.24 | 18200 |
| 2021-12-08 | -93.15 | $0.27 | 7000 |
| 2021-12-07 | -99.75 | $0.26 | — |
| 2021-12-06 | -99.75 | $0.26 | 300 |
| 2021-12-03 | -98.06 | $0.26 | 1740 |
| 2021-12-02 | -98.50 | $0.28 | — |
| 2021-12-01 | -98.50 | $0.28 | 704 |
| 2021-11-30 | -100.00 | $0.28 | — |
| 2021-11-29 | -100.00 | $0.28 | 15000 |
| 2021-11-26 | -100.00 | $0.29 | 2000 |
| 2021-11-24 | -100.00 | $0.30 | 492 |
| 2021-11-23 | -99.73 | $0.30 | — |
| 2021-11-22 | -99.73 | $0.30 | 34997 |
| 2021-11-19 | -100.00 | $0.30 | 15352 |
| 2021-11-18 | -94.18 | $0.31 | — |
| 2021-11-17 | -76.15 | $0.31 | — |
| 2021-11-16 | -76.15 | $0.31 | 84800 |
| 2021-11-15 | -43.01 | $0.34 | 32276 |
| 2021-11-12 | -48.61 | $0.33 | 2500 |
| 2021-11-11 | -32.54 | $0.33 | 100 |
| 2021-11-10 | 0.00 | $0.37 | — |
| 2021-11-09 | 0.00 | $0.37 | — |
| 2021-11-08 | 0.00 | $0.37 | — |
| 2021-11-05 | 0.00 | $0.37 | — |
| 2021-11-04 | 0.00 | $0.37 | 9000 |
| 2021-11-03 | 0.00 | $0.36 | 99885 |
| 2021-11-02 | -18.67 | $0.32 | — |
| 2021-11-01 | -18.67 | $0.32 | — |
| 2021-10-29 | -18.67 | $0.32 | 10000 |
| 2021-10-28 | -0.13 | $0.34 | — |
| 2021-10-27 | -0.13 | $0.34 | 19134 |
| 2021-10-26 | 0.00 | $0.33 | 10350 |
| 2021-10-25 | 0.00 | $0.31 | 5000 |
| 2021-10-22 | 0.00 | $0.30 | 8000 |
| 2021-10-21 | -17.21 | $0.28 | — |
| 2021-10-20 | -17.21 | $0.28 | 10000 |
| 2021-10-19 | -7.90 | $0.29 | 8100 |
| 2021-10-18 | 0.00 | $0.29 | 150 |
| 2021-10-15 | -6.85 | $0.24 | 5000 |
| 2021-10-14 | 0.00 | $0.24 | — |
| 2021-10-13 | 0.00 | $0.24 | 3000 |
| 2021-10-12 | -68.38 | $0.21 | 250 |
| 2021-10-11 | -53.65 | $0.22 | — |
| 2021-10-08 | -53.65 | $0.22 | — |
| 2021-10-07 | -53.65 | $0.22 | 4935 |
| 2021-10-06 | -36.24 | $0.23 | — |
| 2021-10-05 | -36.24 | $0.23 | — |
| 2021-10-04 | -36.24 | $0.23 | 22333 |
| 2021-10-01 | 0.00 | $0.24 | — |
| 2021-09-30 | 0.00 | $0.24 | — |
| 2021-09-29 | 0.00 | $0.24 | — |
| 2021-09-28 | 0.00 | $0.24 | 3000 |
| 2021-09-27 | -3.90 | $0.24 | — |
| 2021-09-24 | -3.85 | $0.24 | 1000 |
| 2021-09-23 | 0.00 | $0.24 | 20000 |
| 2021-09-22 | -68.10 | $0.20 | 127023 |
| 2021-09-21 | -58.48 | $0.20 | — |
| 2021-09-20 | -58.48 | $0.20 | 25000 |
| 2021-09-17 | -13.67 | $0.23 | — |
| 2021-09-16 | -13.67 | $0.23 | — |
| 2021-09-15 | -13.67 | $0.23 | 10250 |
| 2021-09-14 | -5.08 | $0.24 | 21975 |
| 2021-09-13 | -19.80 | $0.22 | — |
| 2021-09-10 | -19.80 | $0.22 | 27541 |
| 2021-09-09 | -20.31 | $0.22 | — |
| 2021-09-08 | -20.31 | $0.22 | 37675 |
| 2021-09-07 | -17.27 | $0.22 | 29631 |
| 2021-09-03 | -9.48 | $0.23 | 26311 |
| 2021-09-02 | -15.23 | $0.22 | — |
| 2021-09-01 | -15.23 | $0.22 | 183990 |
| 2021-08-31 | 0.00 | $0.23 | 108040 |
| 2021-08-30 | -19.89 | $0.19 | 20500 |
| 2021-08-27 | -15.71 | $0.19 | 14500 |
| 2021-08-26 | -38.14 | $0.18 | 110000 |
| 2021-08-25 | -8.94 | $0.19 | 80000 |
| 2021-08-24 | -73.36 | $0.17 | — |
| 2021-08-23 | -73.36 | $0.17 | 3000 |
| 2021-08-20 | -94.85 | $0.16 | — |
| 2021-08-19 | -94.73 | $0.16 | 6003 |
| 2021-08-18 | -55.12 | $0.17 | — |
| 2021-08-17 | -55.12 | $0.17 | 20000 |
| 2021-08-16 | -28.72 | $0.18 | 15000 |
| 2021-08-13 | -3.28 | $0.19 | — |
| 2021-08-12 | -3.28 | $0.19 | 35000 |
| 2021-08-11 | -47.99 | $0.18 | — |
| 2021-08-10 | -47.99 | $0.18 | — |
| 2021-08-09 | -47.99 | $0.18 | 10800 |
| 2021-08-06 | -28.15 | $0.18 | 41000 |
| 2021-08-05 | -66.92 | $0.17 | 9000 |
| 2021-08-04 | -75.22 | $0.17 | 1 |
| 2021-08-03 | -83.35 | $0.17 | — |
| 2021-08-02 | -83.35 | $0.17 | — |
| 2021-07-30 | -83.35 | $0.17 | — |
| 2021-07-29 | -83.35 | $0.17 | — |
| 2021-07-28 | -83.35 | $0.17 | — |
| 2021-07-27 | -83.35 | $0.17 | 20000 |
| 2021-07-26 | -97.86 | $0.16 | 29500 |
| 2021-07-23 | -95.48 | $0.16 | 26750 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.32
2026-07-20
Close Price
$0.04
Vol: 12500Average Directional Index - Detailed Analysis
Minimum
5.12
Average
24.67
Maximum
69.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.32 | $0.04 | 12500 |
| 2026-07-17 | 23.39 | $0.04 | 12500 |
| 2026-07-16 | 22.41 | $0.04 | 300 |
| 2026-07-15 | 21.38 | $0.06 | 12500 |
| 2026-07-14 | 21.03 | $0.06 | 12500 |
| 2026-07-13 | 20.66 | $0.06 | 12500 |
| 2026-07-10 | 20.27 | $0.06 | 12500 |
| 2026-07-09 | 19.86 | $0.06 | 12500 |
| 2026-07-08 | 19.43 | $0.06 | 12500 |
| 2026-07-07 | 18.97 | $0.06 | — |
| 2026-07-06 | 18.50 | $0.06 | 12500 |
| 2026-07-02 | 17.99 | $0.06 | 12500 |
| 2026-07-01 | 17.46 | $0.06 | 12500 |
| 2026-06-30 | 16.91 | $0.06 | 12500 |
| 2026-06-29 | 16.32 | $0.06 | 12500 |
| 2026-06-26 | 15.70 | $0.06 | 12500 |
| 2026-06-25 | 15.05 | $0.06 | 12500 |
| 2026-06-24 | 14.37 | $0.06 | 50225 |
| 2026-06-23 | 13.69 | $0.13 | 12500 |
| 2026-06-22 | 13.46 | $0.13 | 12500 |
| 2026-06-18 | 13.41 | $0.13 | 12500 |
| 2026-06-17 | 13.09 | $0.13 | 12500 |
| 2026-06-16 | 12.75 | $0.13 | 12500 |
| 2026-06-15 | 12.40 | $0.13 | 12500 |
| 2026-06-12 | 12.02 | $0.13 | 12500 |
| 2026-06-11 | 11.79 | $0.12 | 12500 |
| 2026-06-10 | 11.71 | $0.11 | 25000 |
| 2026-06-09 | 12.00 | $0.10 | — |
| 2026-06-08 | 12.59 | $0.10 | — |
| 2026-06-05 | 13.22 | $0.10 | 21800 |
| 2026-06-04 | 13.87 | $0.13 | — |
| 2026-06-03 | 13.31 | $0.13 | 10000 |
| 2026-06-02 | 12.72 | $0.13 | 10000 |
| 2026-06-01 | 12.10 | $0.13 | 10000 |
| 2026-05-29 | 11.45 | $0.13 | 10000 |
| 2026-05-28 | 10.76 | $0.13 | 10000 |
| 2026-05-27 | 10.17 | $0.10 | 10000 |
| 2026-05-26 | 10.34 | $0.10 | 14924 |
| 2026-05-22 | 10.52 | $0.11 | 20000 |
| 2026-05-21 | 10.29 | $0.11 | 20000 |
| 2026-05-20 | 10.04 | $0.11 | 100000 |
| 2026-05-19 | 9.86 | $0.08 | 20000 |
| 2026-05-18 | 10.09 | $0.08 | 20000 |
| 2026-05-15 | 10.34 | $0.08 | — |
| 2026-05-14 | 10.61 | $0.08 | 20000 |
| 2026-05-13 | 10.88 | $0.08 | 20000 |
| 2026-05-12 | 11.17 | $0.08 | 100000 |
| 2026-05-11 | 11.48 | $0.08 | 20000 |
| 2026-05-08 | 11.80 | $0.08 | 20000 |
| 2026-05-07 | 12.14 | $0.08 | — |
| 2026-05-06 | 12.50 | $0.08 | 20000 |
| 2026-05-05 | 12.88 | $0.08 | 20000 |
| 2026-05-04 | 13.27 | $0.08 | — |
| 2026-05-01 | 13.69 | $0.08 | 20000 |
| 2026-04-30 | 14.13 | $0.08 | 20000 |
| 2026-04-29 | 14.59 | $0.08 | 104600 |
| 2026-04-28 | 15.07 | $0.12 | 3500 |
| 2026-04-27 | 15.40 | $0.12 | 3500 |
| 2026-04-24 | 15.65 | $0.12 | 3500 |
| 2026-04-23 | 15.90 | $0.12 | 3500 |
| 2026-04-22 | 16.12 | $0.12 | 3500 |
| 2026-04-21 | 16.39 | $0.12 | 3500 |
| 2026-04-20 | 16.68 | $0.12 | 4500 |
| 2026-04-17 | 17.05 | $0.08 | 10185 |
| 2026-04-16 | 17.87 | $0.08 | 10185 |
| 2026-04-15 | 18.80 | $0.08 | 10185 |
| 2026-04-14 | 19.72 | $0.08 | 10185 |
| 2026-04-13 | 20.74 | $0.08 | 10185 |
| 2026-04-10 | 21.81 | $0.13 | 10185 |
| 2026-04-09 | 22.20 | $0.13 | 10185 |
| 2026-04-08 | 22.61 | $0.13 | — |
| 2026-04-07 | 23.04 | $0.13 | — |
| 2026-04-06 | 23.49 | $0.13 | 10185 |
| 2026-04-02 | 23.97 | $0.13 | 13700 |
| 2026-04-01 | 24.53 | $0.01 | 10000 |
| 2026-03-31 | 24.81 | $0.01 | 10000 |
| 2026-03-30 | 25.11 | $0.01 | 10000 |
| 2026-03-27 | 25.43 | $0.01 | 10000 |
| 2026-03-26 | 25.76 | $0.01 | 10000 |
| 2026-03-25 | 26.11 | $0.01 | 10000 |
| 2026-03-24 | 26.48 | $0.01 | 22500 |
| 2026-03-23 | 26.90 | $0.23 | 8000 |
| 2026-03-20 | 25.04 | $0.23 | 74200 |
| 2026-03-19 | 23.09 | $0.12 | 8100 |
| 2026-03-18 | 22.69 | $0.12 | 15000 |
| 2026-03-17 | 22.26 | $0.12 | 25600 |
| 2026-03-16 | 21.81 | $0.12 | 8000 |
| 2026-03-13 | 21.34 | $0.08 | 91000 |
| 2026-03-12 | 22.07 | $0.08 | 91000 |
| 2026-03-11 | 22.84 | $0.03 | 91000 |
| 2026-03-10 | 21.58 | $0.03 | 91000 |
| 2026-03-09 | 20.25 | $0.03 | 91000 |
| 2026-03-06 | 18.85 | $0.03 | 91000 |
| 2026-03-05 | 17.39 | $0.07 | 91000 |
| 2026-03-04 | 17.57 | $0.07 | 91000 |
| 2026-03-03 | 17.77 | $0.07 | 91000 |
| 2026-03-02 | 17.97 | $0.07 | 91000 |
| 2026-02-27 | 18.19 | $0.07 | 91000 |
| 2026-02-26 | 18.42 | $0.07 | 91000 |
| 2026-02-25 | 18.66 | $0.07 | 91000 |
| 2026-02-24 | 18.91 | $0.07 | 91000 |
| 2026-02-23 | 19.18 | $0.09 | 91000 |
| 2026-02-20 | 19.75 | $0.09 | — |
| 2026-02-19 | 20.58 | $0.09 | — |
| 2026-02-18 | 21.44 | $0.09 | — |
| 2026-02-17 | 22.35 | $0.09 | — |
| 2026-02-13 | 23.31 | $0.09 | — |
| 2026-02-12 | 24.32 | $0.09 | — |
| 2026-02-11 | 25.39 | $0.09 | 107000 |
| 2026-02-10 | 26.50 | $0.07 | 100000 |
| 2026-02-09 | 26.49 | $0.07 | — |
| 2026-02-06 | 26.48 | $0.07 | — |
| 2026-02-05 | 26.46 | $0.07 | 1200 |
| 2026-02-04 | 26.44 | $0.07 | 1200 |
| 2026-02-03 | 26.43 | $0.07 | 1200 |
| 2026-02-02 | 26.41 | $0.07 | — |
| 2026-01-30 | 26.39 | $0.07 | 100100 |
| 2026-01-29 | 26.44 | $0.05 | 5100 |
| 2026-01-28 | 27.06 | $0.03 | 1200 |
| 2026-01-27 | 28.38 | $0.03 | 96100 |
| 2026-01-26 | 29.77 | $0.03 | 96100 |
| 2026-01-23 | 31.23 | $0.03 | 96100 |
| 2026-01-22 | 32.77 | $0.01 | 96100 |
| 2026-01-21 | 33.40 | $0.01 | 96100 |
| 2026-01-20 | 34.07 | $0.01 | 96100 |
| 2026-01-16 | 34.77 | $0.01 | 96100 |
| 2026-01-15 | 35.50 | $0.01 | 96100 |
| 2026-01-14 | 36.36 | $0.06 | 96100 |
| 2026-01-13 | 37.05 | $0.06 | 96100 |
| 2026-01-12 | 37.78 | $0.06 | 96100 |
| 2026-01-09 | 38.76 | $0.05 | 96100 |
| 2026-01-08 | 40.01 | $0.05 | 96100 |
| 2026-01-07 | 41.33 | $0.05 | 20000 |
| 2026-01-06 | 42.72 | $0.01 | — |
| 2026-01-05 | 43.23 | $0.01 | 1200 |
| 2026-01-02 | 43.76 | $0.01 | 1200 |
| 2025-12-31 | 44.32 | $0.01 | 1200 |
| 2025-12-30 | 44.91 | $0.01 | 1200 |
| 2025-12-29 | 45.53 | $0.01 | 20000 |
| 2025-12-26 | 46.27 | $0.01 | 1200 |
| 2025-12-24 | 46.22 | $0.01 | — |
| 2025-12-23 | 46.17 | $0.01 | 5400 |
| 2025-12-22 | 46.17 | $0.01 | 20025 |
| 2025-12-19 | 46.18 | $0.04 | 2000 |
| 2025-12-18 | 47.55 | $0.04 | 100 |
| 2025-12-17 | 48.53 | $0.04 | 100 |
| 2025-12-16 | 49.57 | $0.04 | 100 |
| 2025-12-15 | 50.66 | $0.04 | — |
| 2025-12-12 | 51.80 | $0.04 | 45000 |
| 2025-12-11 | 53.10 | $0.04 | — |
| 2025-12-10 | 54.08 | $0.04 | 100 |
| 2025-12-09 | 55.19 | $0.05 | — |
| 2025-12-08 | 56.72 | $0.05 | 97000 |
| 2025-12-05 | 58.33 | $0.06 | 11000 |
| 2025-12-04 | 60.02 | $0.04 | 10000 |
| 2025-12-03 | 62.75 | $0.04 | 10000 |
| 2025-12-02 | 65.17 | $0.05 | — |
| 2025-12-01 | 67.18 | $0.05 | 234000 |
| 2025-11-28 | 69.63 | $0.01 | — |
| 2025-11-26 | 68.54 | $0.01 | 7685 |
| 2025-11-25 | 67.39 | $0.01 | — |
| 2025-11-24 | 66.18 | $0.01 | 7685 |
| 2025-11-21 | 64.91 | $0.01 | 120000 |
| 2025-11-20 | 63.57 | $0.01 | 120000 |
| 2025-11-19 | 62.15 | $0.01 | 120000 |
| 2025-11-18 | 60.67 | $0.01 | 7685 |
| 2025-11-17 | 59.10 | $0.01 | 7685 |
| 2025-11-14 | 57.46 | $0.01 | 120000 |
| 2025-11-13 | 55.72 | $0.01 | 7685 |
| 2025-11-12 | 53.90 | $0.01 | 7685 |
| 2025-11-11 | 51.98 | $0.01 | 7685 |
| 2025-11-10 | 49.95 | $0.01 | 7685 |
| 2025-11-07 | 47.83 | $0.01 | 7685 |
| 2025-11-06 | 45.59 | $0.01 | 7700 |
| 2025-11-05 | 43.23 | $0.04 | 120000 |
| 2025-11-04 | 41.35 | $0.04 | 120000 |
| 2025-11-03 | 39.37 | $0.05 | 120000 |
| 2025-10-31 | 37.88 | $0.05 | 120000 |
| 2025-10-30 | 36.31 | $0.05 | 120000 |
| 2025-10-29 | 34.66 | $0.05 | 120000 |
| 2025-10-28 | 32.92 | $0.05 | — |
| 2025-10-27 | 31.09 | $0.05 | — |
| 2025-10-24 | 29.16 | $0.05 | — |
| 2025-10-23 | 27.14 | $0.05 | — |
| 2025-10-22 | 25.00 | $0.05 | — |
| 2025-10-21 | 22.75 | $0.05 | 3200 |
| 2025-10-20 | 19.92 | $0.07 | — |
| 2025-10-17 | 20.14 | $0.07 | — |
| 2025-10-16 | 20.37 | $0.07 | — |
| 2025-10-15 | 20.61 | $0.07 | — |
| 2025-10-14 | 20.86 | $0.07 | — |
| 2025-10-13 | 21.13 | $0.07 | — |
| 2025-10-10 | 21.41 | $0.07 | — |
| 2025-10-09 | 21.71 | $0.07 | — |
| 2025-10-08 | 22.02 | $0.07 | — |
| 2025-10-07 | 22.34 | $0.07 | — |
| 2025-10-06 | 22.69 | $0.07 | — |
| 2025-10-03 | 23.05 | $0.07 | — |
| 2025-10-02 | 23.44 | $0.07 | — |
| 2025-10-01 | 23.84 | $0.07 | — |
| 2025-09-30 | 24.26 | $0.07 | — |
| 2025-09-29 | 24.71 | $0.07 | 10000 |
| 2025-09-26 | 25.18 | $0.07 | — |
| 2025-09-25 | 25.67 | $0.07 | — |
| 2025-09-24 | 26.19 | $0.07 | 234001 |
| 2025-09-23 | 26.74 | $0.07 | — |
| 2025-09-22 | 27.32 | $0.07 | — |
| 2025-09-19 | 27.92 | $0.07 | — |
| 2025-09-18 | 28.56 | $0.07 | — |
| 2025-09-17 | 29.23 | $0.07 | — |
| 2025-09-16 | 29.94 | $0.07 | — |
| 2025-09-15 | 30.69 | $0.07 | 10000 |
| 2025-09-12 | 31.47 | $0.07 | — |
| 2025-09-11 | 32.30 | $0.07 | — |
| 2025-09-10 | 33.16 | $0.07 | — |
| 2025-09-09 | 34.08 | $0.07 | — |
| 2025-09-08 | 35.04 | $0.07 | — |
| 2025-09-05 | 36.05 | $0.07 | 200 |
| 2025-09-04 | 36.56 | $0.07 | — |
| 2025-09-03 | 37.47 | $0.07 | — |
| 2025-09-02 | 38.42 | $0.07 | 10000 |
| 2025-08-29 | 39.42 | $0.07 | 10000 |
| 2025-08-28 | 40.48 | $0.07 | — |
| 2025-08-27 | 41.59 | $0.07 | — |
| 2025-08-26 | 42.76 | $0.07 | — |
| 2025-08-25 | 43.99 | $0.07 | — |
| 2025-08-22 | 45.29 | $0.07 | 10000 |
| 2025-08-21 | 46.65 | $0.07 | 10000 |
| 2025-08-20 | 48.09 | $0.07 | 10000 |
| 2025-08-19 | 49.60 | $0.07 | 10000 |
| 2025-08-18 | 51.19 | $0.07 | — |
| 2025-08-15 | 52.87 | $0.07 | 3500 |
| 2025-08-14 | 54.30 | $0.05 | — |
| 2025-08-13 | 53.75 | $0.05 | — |
| 2025-08-12 | 53.17 | $0.05 | — |
| 2025-08-11 | 52.56 | $0.05 | 10000 |
| 2025-08-08 | 51.92 | $0.05 | — |
| 2025-08-07 | 51.25 | $0.05 | — |
| 2025-08-06 | 50.54 | $0.05 | 15000 |
| 2025-08-05 | 49.79 | $0.07 | — |
| 2025-08-04 | 49.69 | $0.07 | — |
| 2025-08-01 | 49.58 | $0.07 | — |
| 2025-07-31 | 49.46 | $0.07 | 24300 |
| 2025-07-30 | 49.34 | $0.07 | — |
| 2025-07-29 | 50.06 | $0.07 | 4000 |
| 2025-07-28 | 50.83 | $0.07 | 10025 |
| 2025-07-25 | 51.63 | $0.07 | — |
| 2025-07-24 | 52.47 | $0.07 | 1 |
| 2025-07-23 | 53.36 | $0.07 | 1200 |
| 2025-07-22 | 54.30 | $0.06 | 3700 |
| 2025-07-21 | 54.09 | $0.06 | 10000 |
| 2025-07-18 | 53.86 | $0.06 | 10000 |
| 2025-07-17 | 53.63 | $0.06 | 10000 |
| 2025-07-16 | 53.38 | $0.00 | 20300 |
| 2025-07-15 | 52.27 | $0.06 | 500000 |
| 2025-07-14 | 52.12 | $0.06 | 500000 |
| 2025-07-11 | 51.97 | $0.06 | 500000 |
| 2025-07-10 | 51.81 | $0.06 | 500000 |
| 2025-07-09 | 51.64 | $0.06 | 500000 |
| 2025-07-08 | 51.46 | $0.06 | 500000 |
| 2025-07-07 | 51.28 | $0.06 | 500000 |
| 2025-07-03 | 51.08 | $0.06 | — |
| 2025-07-02 | 50.87 | $0.06 | 500000 |
| 2025-07-01 | 50.65 | $0.06 | — |
| 2025-06-30 | 50.43 | $0.06 | — |
| 2025-06-27 | 50.18 | $0.06 | — |
| 2025-06-26 | 49.93 | $0.06 | — |
| 2025-06-25 | 49.66 | $0.06 | — |
| 2025-06-24 | 49.38 | $0.06 | — |
| 2025-06-23 | 49.09 | $0.06 | — |
| 2025-06-20 | 48.77 | $0.06 | 2700 |
| 2025-06-18 | 48.48 | $0.05 | 500000 |
| 2025-06-17 | 49.50 | $0.04 | — |
| 2025-06-16 | 49.16 | $0.04 | — |
| 2025-06-13 | 48.80 | $0.04 | — |
| 2025-06-12 | 48.42 | $0.04 | — |
| 2025-06-11 | 48.03 | $0.04 | — |
| 2025-06-10 | 47.61 | $0.04 | — |
| 2025-06-09 | 47.17 | $0.04 | — |
| 2025-06-06 | 46.71 | $0.04 | — |
| 2025-06-05 | 46.22 | $0.04 | — |
| 2025-06-04 | 45.71 | $0.04 | — |
| 2025-06-03 | 45.17 | $0.04 | — |
| 2025-06-02 | 44.60 | $0.04 | — |
| 2025-05-30 | 44.00 | $0.04 | — |
| 2025-05-29 | 43.37 | $0.04 | — |
| 2025-05-28 | 42.71 | $0.04 | — |
| 2025-05-27 | 42.01 | $0.04 | 4 |
| 2025-05-23 | 41.27 | $0.04 | — |
| 2025-05-22 | 40.50 | $0.04 | — |
| 2025-05-21 | 39.69 | $0.04 | — |
| 2025-05-20 | 38.83 | $0.04 | — |
| 2025-05-19 | 37.93 | $0.04 | — |
| 2025-05-16 | 36.98 | $0.04 | — |
| 2025-05-15 | 35.98 | $0.04 | — |
| 2025-05-14 | 34.93 | $0.04 | — |
| 2025-05-13 | 33.82 | $0.04 | — |
| 2025-05-12 | 32.65 | $0.04 | — |
| 2025-05-09 | 31.43 | $0.04 | — |
| 2025-05-08 | 30.13 | $0.04 | — |
| 2025-05-07 | 28.77 | $0.04 | 3048 |
| 2025-05-06 | 27.49 | $0.05 | — |
| 2025-05-05 | 26.87 | $0.05 | — |
| 2025-05-02 | 26.21 | $0.05 | — |
| 2025-05-01 | 25.52 | $0.05 | — |
| 2025-04-30 | 24.79 | $0.05 | 1500 |
| 2025-04-29 | 23.55 | $0.05 | — |
| 2025-04-28 | 22.43 | $0.05 | — |
| 2025-04-25 | 21.24 | $0.05 | — |
| 2025-04-24 | 19.99 | $0.05 | — |
| 2025-04-23 | 18.67 | $0.05 | 1000 |
| 2025-04-22 | 16.86 | $0.07 | — |
| 2025-04-21 | 17.00 | $0.07 | — |
| 2025-04-17 | 17.14 | $0.07 | — |
| 2025-04-16 | 17.29 | $0.07 | — |
| 2025-04-15 | 17.45 | $0.07 | — |
| 2025-04-14 | 17.62 | $0.07 | — |
| 2025-04-11 | 17.79 | $0.07 | — |
| 2025-04-10 | 17.98 | $0.07 | — |
| 2025-04-09 | 18.17 | $0.07 | — |
| 2025-04-08 | 18.38 | $0.07 | — |
| 2025-04-07 | 18.59 | $0.07 | — |
| 2025-04-04 | 18.82 | $0.07 | — |
| 2025-04-03 | 19.06 | $0.07 | — |
| 2025-04-02 | 19.31 | $0.07 | 8800 |
| 2025-04-01 | 19.58 | $0.07 | — |
| 2025-03-31 | 19.86 | $0.07 | — |
| 2025-03-28 | 20.15 | $0.07 | 4 |
| 2025-03-27 | 20.46 | $0.07 | 4 |
| 2025-03-26 | 20.78 | $0.07 | 4 |
| 2025-03-25 | 21.13 | $0.07 | — |
| 2025-03-24 | 21.49 | $0.07 | — |
| 2025-03-21 | 21.87 | $0.07 | 4 |
| 2025-03-20 | 22.27 | $0.07 | 4 |
| 2025-03-19 | 22.69 | $0.07 | 4 |
| 2025-03-18 | 23.13 | $0.07 | — |
| 2025-03-17 | 23.60 | $0.07 | — |
| 2025-03-14 | 24.09 | $0.07 | — |
| 2025-03-13 | 24.60 | $0.07 | — |
| 2025-03-12 | 25.15 | $0.07 | — |
| 2025-03-11 | 25.72 | $0.07 | — |
| 2025-03-10 | 26.32 | $0.07 | — |
| 2025-03-07 | 26.96 | $0.07 | — |
| 2025-03-06 | 27.63 | $0.07 | — |
| 2025-03-05 | 28.33 | $0.07 | — |
| 2025-03-04 | 29.07 | $0.07 | 4 |
| 2025-03-03 | 29.85 | $0.07 | — |
| 2025-02-28 | 30.67 | $0.07 | 108 |
| 2025-02-27 | 31.48 | $0.09 | — |
| 2025-02-26 | 30.91 | $0.09 | 10000 |
| 2025-02-25 | 30.32 | $0.09 | 10000 |
| 2025-02-24 | 29.69 | $0.09 | 10000 |
| 2025-02-21 | 29.03 | $0.08 | 10000 |
| 2025-02-20 | 28.84 | $0.07 | — |
| 2025-02-19 | 28.88 | $0.07 | — |
| 2025-02-18 | 28.92 | $0.07 | 10000 |
| 2025-02-14 | 28.96 | $0.07 | — |
| 2025-02-13 | 29.00 | $0.07 | 2500 |
| 2025-02-12 | 29.05 | $0.07 | — |
| 2025-02-11 | 29.09 | $0.07 | 13000 |
| 2025-02-10 | 29.14 | $0.06 | 10000 |
| 2025-02-07 | 29.53 | $0.06 | 16000 |
| 2025-02-06 | 29.95 | $0.06 | — |
| 2025-02-05 | 30.38 | $0.06 | 24075 |
| 2025-02-04 | 30.83 | $0.01 | — |
| 2025-02-03 | 31.23 | $0.01 | — |
| 2025-01-31 | 31.65 | $0.01 | 24075 |
| 2025-01-30 | 32.10 | $0.01 | — |
| 2025-01-29 | 32.56 | $0.01 | — |
| 2025-01-28 | 33.05 | $0.01 | 24075 |
| 2025-01-27 | 33.57 | $0.01 | — |
| 2025-01-24 | 34.11 | $0.01 | — |
| 2025-01-23 | 34.69 | $0.01 | 10000 |
| 2025-01-22 | 35.32 | $0.00 | 24075 |
| 2025-01-21 | 35.56 | $0.07 | 24075 |
| 2025-01-17 | 35.44 | $0.07 | 24075 |
| 2025-01-16 | 35.31 | $0.07 | 24075 |
| 2025-01-15 | 35.17 | $0.07 | 16249 |
| 2025-01-14 | 35.03 | $0.04 | 24075 |
| 2025-01-13 | 36.68 | $0.02 | 24075 |
| 2025-01-10 | 35.98 | $0.02 | — |
| 2025-01-08 | 35.25 | $0.02 | — |
| 2025-01-07 | 34.47 | $0.02 | 24075 |
| 2025-01-06 | 33.66 | $0.02 | — |
| 2025-01-03 | 32.80 | $0.02 | — |
| 2025-01-02 | 31.90 | $0.02 | 24075 |
| 2024-12-31 | 30.95 | $0.02 | 24075 |
| 2024-12-30 | 29.48 | $0.03 | 24075 |
| 2024-12-27 | 28.66 | $0.03 | 24075 |
| 2024-12-26 | 27.79 | $0.03 | 24075 |
| 2024-12-24 | 26.88 | $0.03 | 24075 |
| 2024-12-23 | 25.92 | $0.03 | 24075 |
| 2024-12-20 | 24.90 | $0.03 | 500 |
| 2024-12-19 | 23.37 | $0.04 | 24075 |
| 2024-12-18 | 22.60 | $0.04 | — |
| 2024-12-17 | 21.79 | $0.04 | 24075 |
| 2024-12-16 | 20.94 | $0.04 | 24075 |
| 2024-12-13 | 20.04 | $0.04 | — |
| 2024-12-12 | 19.09 | $0.04 | — |
| 2024-12-11 | 18.09 | $0.04 | — |
| 2024-12-10 | 17.05 | $0.04 | — |
| 2024-12-09 | 15.94 | $0.04 | — |
| 2024-12-06 | 14.78 | $0.04 | — |
| 2024-12-05 | 13.56 | $0.04 | — |
| 2024-12-04 | 12.27 | $0.04 | 510 |
| 2024-12-03 | 10.97 | $0.06 | — |
| 2024-12-02 | 10.89 | $0.06 | — |
| 2024-11-29 | 10.81 | $0.06 | — |
| 2024-11-27 | 10.73 | $0.06 | — |
| 2024-11-26 | 10.63 | $0.06 | — |
| 2024-11-25 | 10.54 | $0.06 | — |
| 2024-11-22 | 10.44 | $0.06 | — |
| 2024-11-21 | 10.33 | $0.06 | — |
| 2024-11-20 | 10.22 | $0.06 | — |
| 2024-11-19 | 10.10 | $0.06 | — |
| 2024-11-18 | 9.97 | $0.06 | — |
| 2024-11-15 | 9.84 | $0.06 | — |
| 2024-11-14 | 9.70 | $0.06 | — |
| 2024-11-13 | 9.56 | $0.06 | — |
| 2024-11-12 | 9.41 | $0.06 | 24075 |
| 2024-11-11 | 9.25 | $0.06 | — |
| 2024-11-08 | 9.08 | $0.06 | — |
| 2024-11-07 | 8.90 | $0.06 | — |
| 2024-11-06 | 8.71 | $0.06 | 24075 |
| 2024-11-05 | 8.31 | $0.02 | 24075 |
| 2024-11-04 | 5.12 | $0.08 | 24075 |
| 2024-11-01 | 5.27 | $0.08 | 24075 |
| 2024-10-31 | 5.44 | $0.08 | 24075 |
| 2024-10-30 | 5.61 | $0.08 | 24075 |
| 2024-10-29 | 5.79 | $0.08 | 24075 |
| 2024-10-28 | 5.98 | $0.08 | 24075 |
| 2024-10-25 | 6.17 | $0.08 | 24075 |
| 2024-10-24 | 6.38 | $0.08 | 24075 |
| 2024-10-23 | 6.60 | $0.08 | 24075 |
| 2024-10-22 | 6.84 | $0.08 | — |
| 2024-10-21 | 7.08 | $0.08 | — |
| 2024-10-18 | 7.34 | $0.08 | — |
| 2024-10-17 | 7.61 | $0.08 | — |
| 2024-10-16 | 7.89 | $0.08 | — |
| 2024-10-15 | 8.19 | $0.08 | — |
| 2024-10-14 | 8.51 | $0.08 | — |
| 2024-10-11 | 8.84 | $0.08 | — |
| 2024-10-10 | 9.19 | $0.08 | — |
| 2024-10-09 | 9.56 | $0.08 | — |
| 2024-10-08 | 9.95 | $0.08 | 24075 |
| 2024-10-07 | 10.35 | $0.08 | 24075 |
| 2024-10-04 | 10.78 | $0.08 | 24075 |
| 2024-10-03 | 11.23 | $0.08 | — |
| 2024-10-02 | 11.71 | $0.08 | 24075 |
| 2024-10-01 | 12.21 | $0.08 | 24075 |
| 2024-09-30 | 12.74 | $0.08 | — |
| 2024-09-27 | 13.29 | $0.08 | — |
| 2024-09-26 | 13.88 | $0.08 | — |
| 2024-09-25 | 14.49 | $0.08 | 24075 |
| 2024-09-24 | 15.14 | $0.08 | — |
| 2024-09-23 | 15.82 | $0.08 | — |
| 2024-09-20 | 16.54 | $0.08 | 24075 |
| 2024-09-19 | 17.29 | $0.08 | 24075 |
| 2024-09-18 | 18.13 | $0.12 | 24075 |
| 2024-09-17 | 16.95 | $0.12 | 24075 |
| 2024-09-16 | 15.71 | $0.12 | 24075 |
| 2024-09-13 | 14.41 | $0.12 | 61335 |
| 2024-09-12 | 13.13 | $0.06 | — |
| 2024-09-11 | 13.29 | $0.06 | 10000 |
| 2024-09-10 | 13.46 | $0.08 | 10000 |
| 2024-09-09 | 13.08 | $0.08 | 10000 |
| 2024-09-06 | 12.68 | $0.08 | 10000 |
| 2024-09-05 | 12.61 | $0.07 | — |
| 2024-09-04 | 12.92 | $0.07 | — |
| 2024-09-03 | 13.26 | $0.07 | 500 |
| 2024-08-30 | 13.61 | $0.07 | 35000 |
| 2024-08-29 | 13.97 | $0.07 | 10000 |
| 2024-08-28 | 14.09 | $0.07 | 10000 |
| 2024-08-27 | 14.21 | $0.07 | 10000 |
| 2024-08-26 | 14.34 | $0.07 | 600 |
| 2024-08-23 | 14.47 | $0.07 | 10000 |
| 2024-08-22 | 14.61 | $0.07 | — |
| 2024-08-21 | 14.76 | $0.07 | 10000 |
| 2024-08-20 | 14.91 | $0.07 | 10000 |
| 2024-08-19 | 15.08 | $0.07 | 10000 |
| 2024-08-16 | 15.25 | $0.07 | 10000 |
| 2024-08-15 | 15.43 | $0.07 | 10000 |
| 2024-08-14 | 15.62 | $0.07 | 10000 |
| 2024-08-13 | 15.82 | $0.07 | — |
| 2024-08-12 | 16.03 | $0.07 | 2500 |
| 2024-08-09 | 16.26 | $0.08 | — |
| 2024-08-08 | 16.03 | $0.08 | — |
| 2024-08-07 | 15.80 | $0.08 | 10000 |
| 2024-08-06 | 15.70 | $0.07 | — |
| 2024-08-05 | 15.76 | $0.07 | — |
| 2024-08-02 | 15.81 | $0.07 | — |
| 2024-08-01 | 15.88 | $0.07 | — |
| 2024-07-31 | 15.94 | $0.07 | — |
| 2024-07-30 | 16.01 | $0.07 | — |
| 2024-07-29 | 16.08 | $0.07 | — |
| 2024-07-26 | 16.15 | $0.07 | — |
| 2024-07-25 | 16.23 | $0.07 | — |
| 2024-07-24 | 16.31 | $0.07 | — |
| 2024-07-23 | 16.40 | $0.07 | — |
| 2024-07-17 | 16.49 | $0.07 | 9500 |
| 2024-07-16 | 16.59 | $0.07 | 9500 |
| 2024-07-08 | 16.69 | $0.07 | 11000 |
| 2024-07-05 | 16.80 | $0.02 | 1000 |
| 2024-06-24 | 17.42 | $0.06 | 108001 |
| 2024-06-21 | 18.09 | $0.01 | 7700 |
| 2024-05-21 | 18.00 | $0.06 | 8000 |
| 2024-05-20 | 18.59 | $0.06 | 100 |
| 2024-05-09 | 19.21 | $0.05 | 5000 |
| 2024-04-17 | 20.18 | $0.08 | 118432 |
| 2024-04-15 | 20.05 | $0.12 | 125332 |
| 2024-03-18 | 17.74 | $0.06 | 10000 |
| 2024-03-15 | 17.39 | $0.05 | 5000 |
| 2024-03-05 | 17.95 | $0.05 | 2000 |
| 2024-02-29 | 18.39 | $0.04 | 21000 |
| 2024-02-27 | 18.07 | $0.05 | 4000 |
| 2024-02-26 | 18.57 | $0.05 | 1000 |
| 2024-02-23 | 19.11 | $0.05 | 2000 |
| 2024-02-22 | 19.66 | $0.05 | — |
| 2024-02-21 | 20.54 | $0.05 | — |
| 2024-02-20 | 21.48 | $0.05 | — |
| 2024-02-16 | 22.46 | $0.05 | — |
| 2024-02-15 | 23.49 | $0.05 | — |
| 2024-02-14 | 24.58 | $0.05 | — |
| 2024-02-13 | 25.72 | $0.05 | 10000 |
| 2024-02-12 | 26.64 | $0.06 | — |
| 2024-02-09 | 26.21 | $0.06 | — |
| 2024-02-08 | 25.75 | $0.06 | — |
| 2024-02-07 | 25.27 | $0.06 | 9000 |
| 2024-02-06 | 25.21 | $0.04 | — |
| 2024-02-05 | 24.83 | $0.04 | 7000 |
| 2024-02-02 | 24.44 | $0.04 | — |
| 2024-02-01 | 24.02 | $0.04 | — |
| 2024-01-31 | 23.58 | $0.04 | 10000 |
| 2024-01-30 | 23.12 | $0.04 | — |
| 2024-01-29 | 22.64 | $0.04 | — |
| 2024-01-26 | 22.13 | $0.04 | — |
| 2024-01-25 | 21.59 | $0.04 | 400 |
| 2024-01-24 | 21.03 | $0.04 | — |
| 2024-01-23 | 20.43 | $0.04 | 20000 |
| 2024-01-22 | 19.80 | $0.04 | — |
| 2024-01-19 | 19.15 | $0.04 | — |
| 2024-01-18 | 18.45 | $0.04 | 500 |
| 2024-01-17 | 18.05 | $0.04 | — |
| 2024-01-16 | 16.99 | $0.04 | — |
| 2024-01-12 | 15.88 | $0.04 | — |
| 2023-12-29 | 14.70 | $0.04 | 10000 |
| 2023-12-27 | 13.47 | $0.04 | 2500 |
| 2023-12-21 | 12.17 | $0.05 | 10000 |
| 2023-12-15 | 12.12 | $0.06 | — |
| 2023-12-14 | 12.08 | $0.06 | — |
| 2023-12-13 | 12.04 | $0.06 | — |
| 2023-12-12 | 12.00 | $0.06 | — |
| 2023-12-11 | 11.96 | $0.06 | — |
| 2023-12-08 | 11.91 | $0.06 | 3000 |
| 2023-12-07 | 11.86 | $0.06 | 70000 |
| 2023-12-06 | 11.81 | $0.06 | — |
| 2023-12-05 | 11.76 | $0.06 | — |
| 2023-12-04 | 11.70 | $0.06 | — |
| 2023-12-01 | 11.65 | $0.06 | — |
| 2023-11-30 | 11.58 | $0.06 | — |
| 2023-11-29 | 11.52 | $0.06 | 4500 |
| 2023-11-28 | 11.45 | $0.06 | 4500 |
| 2023-11-27 | 11.38 | $0.06 | — |
| 2023-11-24 | 11.30 | $0.06 | — |
| 2023-11-22 | 11.22 | $0.06 | — |
| 2023-11-21 | 11.14 | $0.06 | 5100 |
| 2023-11-20 | 11.05 | $0.06 | — |
| 2023-11-17 | 10.95 | $0.06 | 30000 |
| 2023-11-16 | 10.90 | $0.05 | — |
| 2023-11-15 | 11.38 | $0.05 | — |
| 2023-11-14 | 11.88 | $0.05 | — |
| 2023-11-13 | 12.42 | $0.05 | — |
| 2023-11-10 | 12.98 | $0.05 | — |
| 2023-11-09 | 13.57 | $0.05 | — |
| 2023-11-08 | 14.19 | $0.05 | — |
| 2023-11-07 | 14.84 | $0.05 | — |
| 2023-11-06 | 15.53 | $0.05 | — |
| 2023-11-03 | 16.25 | $0.05 | — |
| 2023-11-02 | 17.01 | $0.05 | — |
| 2023-11-01 | 17.81 | $0.05 | — |
| 2023-10-31 | 18.66 | $0.05 | — |
| 2023-10-30 | 19.55 | $0.05 | — |
| 2023-10-27 | 20.48 | $0.05 | — |
| 2023-10-26 | 21.47 | $0.05 | — |
| 2023-10-25 | 22.50 | $0.05 | — |
| 2023-10-24 | 23.59 | $0.05 | — |
| 2023-10-23 | 24.74 | $0.05 | — |
| 2023-10-20 | 25.95 | $0.05 | 10000 |
| 2023-10-19 | 27.22 | $0.06 | — |
| 2023-10-18 | 28.42 | $0.06 | 2600 |
| 2023-10-17 | 29.68 | $0.01 | 2000 |
| 2023-10-16 | 29.45 | $0.01 | — |
| 2023-10-13 | 29.21 | $0.01 | — |
| 2023-10-12 | 28.96 | $0.01 | — |
| 2023-10-11 | 28.69 | $0.01 | — |
| 2023-10-10 | 28.41 | $0.01 | — |
| 2023-10-09 | 28.12 | $0.01 | — |
| 2023-10-06 | 27.81 | $0.01 | — |
| 2023-10-05 | 27.48 | $0.01 | — |
| 2023-10-04 | 27.13 | $0.01 | 1125 |
| 2023-10-03 | 26.65 | $0.11 | — |
| 2023-10-02 | 26.52 | $0.11 | — |
| 2023-09-29 | 26.38 | $0.11 | — |
| 2023-09-28 | 26.23 | $0.11 | — |
| 2023-09-27 | 26.07 | $0.11 | — |
| 2023-09-26 | 25.90 | $0.11 | 100000 |
| 2023-09-25 | 25.88 | $0.06 | — |
| 2023-09-22 | 26.61 | $0.06 | — |
| 2023-09-21 | 27.38 | $0.06 | — |
| 2023-09-20 | 28.19 | $0.06 | 3000 |
| 2023-09-19 | 29.04 | $0.06 | — |
| 2023-09-18 | 29.94 | $0.06 | — |
| 2023-09-15 | 30.88 | $0.06 | — |
| 2023-09-14 | 31.88 | $0.06 | 3000 |
| 2023-09-13 | 32.92 | $0.02 | — |
| 2023-09-12 | 31.41 | $0.02 | — |
| 2023-09-11 | 29.82 | $0.02 | 2000 |
| 2023-09-08 | 28.14 | $0.02 | — |
| 2023-09-07 | 26.38 | $0.02 | 900 |
| 2023-09-06 | 24.52 | $0.02 | — |
| 2023-09-05 | 22.56 | $0.02 | 13550 |
| 2023-09-01 | 20.52 | $0.02 | 3340 |
| 2023-08-31 | 18.37 | $0.10 | 600 |
| 2023-08-30 | 18.99 | $0.10 | — |
| 2023-08-29 | 19.64 | $0.10 | — |
| 2023-08-28 | 20.32 | $0.10 | 5000 |
| 2023-08-25 | 21.04 | $0.12 | — |
| 2023-08-24 | 20.47 | $0.12 | — |
| 2023-08-23 | 19.87 | $0.12 | — |
| 2023-08-22 | 19.25 | $0.12 | — |
| 2023-08-21 | 18.58 | $0.12 | — |
| 2023-08-18 | 17.89 | $0.12 | — |
| 2023-08-17 | 17.16 | $0.12 | — |
| 2023-08-16 | 16.38 | $0.12 | — |
| 2023-08-15 | 15.57 | $0.12 | — |
| 2023-08-14 | 14.72 | $0.12 | — |
| 2023-08-11 | 13.82 | $0.12 | 1000 |
| 2023-08-10 | 12.87 | $0.12 | — |
| 2023-08-09 | 11.88 | $0.12 | — |
| 2023-08-07 | 10.83 | $0.12 | 200 |
| 2023-08-04 | 9.72 | $0.09 | — |
| 2023-08-03 | 10.11 | $0.09 | — |
| 2023-08-02 | 10.52 | $0.09 | 1000 |
| 2023-08-01 | 10.95 | $0.09 | — |
| 2023-07-31 | 11.40 | $0.09 | — |
| 2023-07-28 | 11.87 | $0.09 | 4000 |
| 2023-07-27 | 12.48 | $0.08 | — |
| 2023-07-26 | 12.65 | $0.08 | 25500 |
| 2023-07-25 | 12.82 | $0.09 | 500 |
| 2023-07-24 | 13.42 | $0.09 | 1500 |
| 2023-07-21 | 14.10 | $0.10 | — |
| 2023-07-20 | 14.09 | $0.10 | 1000 |
| 2023-07-19 | 14.08 | $0.10 | — |
| 2023-07-18 | 14.07 | $0.10 | — |
| 2023-07-17 | 14.06 | $0.10 | — |
| 2023-07-10 | 14.04 | $0.10 | 5000 |
| 2023-06-26 | 14.03 | $0.10 | 5000 |
| 2023-06-23 | 14.02 | $0.09 | — |
| 2023-06-22 | 14.44 | $0.09 | 2400 |
| 2023-06-21 | 14.88 | $0.11 | — |
| 2023-06-20 | 14.17 | $0.11 | 12000 |
| 2023-06-16 | 13.61 | $0.11 | 1100 |
| 2023-06-15 | 13.03 | $0.10 | — |
| 2023-06-14 | 12.62 | $0.10 | 121 |
| 2023-06-13 | 12.28 | $0.10 | — |
| 2023-06-12 | 11.78 | $0.10 | — |
| 2023-06-09 | 11.26 | $0.10 | 6000 |
| 2023-06-08 | 10.80 | $0.10 | — |
| 2023-06-07 | 10.18 | $0.10 | 49700 |
| 2023-06-06 | 9.52 | $0.09 | — |
| 2023-06-05 | 9.20 | $0.09 | — |
| 2023-06-02 | 8.86 | $0.09 | 9400 |
| 2023-06-01 | 8.38 | $0.08 | 300 |
| 2023-05-31 | 8.80 | $0.08 | — |
| 2023-05-30 | 9.25 | $0.08 | — |
| 2023-05-26 | 9.72 | $0.08 | — |
| 2023-05-23 | 10.22 | $0.08 | 20000 |
| 2023-05-22 | 10.74 | $0.07 | — |
| 2023-05-19 | 10.93 | $0.07 | 100000 |
| 2023-05-18 | 11.14 | $0.10 | — |
| 2023-05-17 | 10.87 | $0.10 | 12000 |
| 2023-05-16 | 10.58 | $0.10 | — |
| 2023-05-15 | 10.29 | $0.10 | — |
| 2023-05-12 | 9.97 | $0.10 | 200 |
| 2023-05-11 | 9.75 | $0.09 | — |
| 2023-05-10 | 9.72 | $0.09 | — |
| 2023-05-09 | 9.69 | $0.09 | — |
| 2023-05-08 | 9.65 | $0.09 | 21500 |
| 2023-05-05 | 9.62 | $0.09 | 25000 |
| 2023-05-04 | 9.58 | $0.08 | 23000 |
| 2023-05-03 | 9.88 | $0.08 | — |
| 2023-05-02 | 10.12 | $0.08 | — |
| 2023-05-01 | 10.38 | $0.08 | — |
| 2023-04-28 | 10.64 | $0.08 | 1000 |
| 2023-04-27 | 10.99 | $0.06 | — |
| 2023-04-26 | 11.35 | $0.06 | 4950 |
| 2023-04-25 | 11.73 | $0.08 | — |
| 2023-04-24 | 12.07 | $0.08 | — |
| 2023-04-21 | 12.43 | $0.08 | — |
| 2023-04-20 | 12.80 | $0.08 | 62500 |
| 2023-04-19 | 13.20 | $0.08 | 2500 |
| 2023-04-18 | 13.62 | $0.08 | 1000 |
| 2023-04-17 | 14.06 | $0.03 | — |
| 2023-04-14 | 13.97 | $0.03 | — |
| 2023-04-13 | 13.88 | $0.03 | — |
| 2023-04-12 | 13.78 | $0.03 | 550 |
| 2023-04-11 | 13.68 | $0.07 | 1000 |
| 2023-04-10 | 14.32 | $0.02 | — |
| 2023-04-06 | 13.66 | $0.02 | — |
| 2023-04-05 | 12.96 | $0.02 | 1000 |
| 2023-04-04 | 12.23 | $0.07 | — |
| 2023-04-03 | 12.51 | $0.07 | 14000 |
| 2023-03-31 | 12.80 | $0.09 | — |
| 2023-03-30 | 13.17 | $0.09 | — |
| 2023-03-29 | 13.56 | $0.09 | — |
| 2023-03-28 | 13.97 | $0.09 | 2000 |
| 2023-03-27 | 14.40 | $0.09 | 10100 |
| 2023-03-22 | 14.85 | $0.09 | 2000 |
| 2023-03-21 | 15.38 | $0.10 | — |
| 2023-03-20 | 15.63 | $0.10 | 14500 |
| 2023-03-17 | 15.90 | $0.08 | 20000 |
| 2023-03-16 | 16.60 | $0.10 | 37000 |
| 2023-03-15 | 17.32 | $0.08 | 41500 |
| 2023-03-14 | 17.95 | $0.10 | 1000 |
| 2023-03-13 | 18.75 | $0.10 | 600 |
| 2023-03-10 | 19.58 | $0.02 | — |
| 2023-03-09 | 18.43 | $0.02 | — |
| 2023-03-08 | 17.23 | $0.02 | — |
| 2023-03-07 | 15.83 | $0.02 | — |
| 2023-03-06 | 14.36 | $0.02 | 600 |
| 2023-03-03 | 12.82 | $0.09 | 550 |
| 2023-03-02 | 12.64 | $0.09 | — |
| 2023-03-01 | 12.44 | $0.09 | — |
| 2023-02-28 | 12.24 | $0.09 | — |
| 2023-02-27 | 12.02 | $0.09 | — |
| 2023-02-21 | 11.80 | $0.09 | 5100 |
| 2023-02-17 | 11.56 | $0.11 | — |
| 2023-02-16 | 11.76 | $0.11 | 2015 |
| 2023-02-15 | 11.97 | $0.12 | 5000 |
| 2023-02-14 | 11.91 | $0.13 | — |
| 2023-02-13 | 12.48 | $0.13 | 100500 |
| 2023-02-10 | 13.09 | $0.13 | 100350 |
| 2023-02-09 | 13.72 | $0.13 | 7000 |
| 2023-02-08 | 13.79 | $0.13 | — |
| 2023-02-07 | 13.87 | $0.13 | 1000 |
| 2023-02-06 | 13.95 | $0.13 | 700 |
| 2023-02-03 | 14.03 | $0.11 | 325 |
| 2023-02-02 | 14.60 | $0.13 | 47700 |
| 2023-02-01 | 14.60 | $0.13 | 250 |
| 2023-01-31 | 14.71 | $0.10 | 2020 |
| 2023-01-30 | 15.27 | $0.10 | 400 |
| 2023-01-27 | 15.85 | $0.10 | 11255 |
| 2023-01-26 | 16.47 | $0.03 | 5000 |
| 2023-01-25 | 14.13 | $0.12 | 6001 |
| 2023-01-24 | 14.11 | $0.11 | 999 |
| 2023-01-23 | 14.51 | $0.11 | — |
| 2023-01-20 | 14.93 | $0.11 | 9000 |
| 2023-01-19 | 15.37 | $0.11 | 203 |
| 2023-01-18 | 15.74 | $0.11 | — |
| 2023-01-17 | 16.13 | $0.11 | 304 |
| 2023-01-13 | 16.54 | $0.11 | 1800 |
| 2023-01-12 | 16.97 | $0.11 | — |
| 2023-01-11 | 17.42 | $0.11 | — |
| 2023-01-10 | 17.90 | $0.11 | — |
| 2023-01-09 | 18.40 | $0.11 | — |
| 2023-01-06 | 18.93 | $0.11 | 300 |
| 2023-01-05 | 19.49 | $0.09 | — |
| 2023-01-04 | 18.21 | $0.09 | — |
| 2023-01-03 | 16.87 | $0.09 | 1000 |
| 2022-12-30 | 15.45 | $0.09 | 9503 |
| 2022-12-29 | 13.97 | $0.10 | 212 |
| 2022-12-28 | 13.05 | $0.10 | 5000 |
| 2022-12-27 | 12.08 | $0.12 | — |
| 2022-12-23 | 12.50 | $0.12 | 8504 |
| 2022-12-22 | 12.93 | $0.12 | — |
| 2022-12-21 | 13.27 | $0.12 | — |
| 2022-12-20 | 13.64 | $0.12 | — |
| 2022-12-19 | 14.02 | $0.12 | 2000 |
| 2022-12-16 | 14.42 | $0.12 | 4000 |
| 2022-12-15 | 14.84 | $0.12 | — |
| 2022-12-14 | 15.28 | $0.12 | — |
| 2022-12-13 | 15.75 | $0.12 | — |
| 2022-12-12 | 16.24 | $0.12 | 3000 |
| 2022-12-09 | 16.76 | $0.12 | 458 |
| 2022-12-08 | 17.31 | $0.12 | 16000 |
| 2022-12-07 | 17.88 | $0.12 | — |
| 2022-12-06 | 18.54 | $0.12 | 2000 |
| 2022-12-05 | 19.23 | $0.12 | 7900 |
| 2022-12-02 | 19.90 | $0.12 | 7500 |
| 2022-12-01 | 20.61 | $0.11 | — |
| 2022-11-30 | 20.56 | $0.11 | — |
| 2022-11-29 | 20.51 | $0.11 | — |
| 2022-11-28 | 20.46 | $0.11 | 9000 |
| 2022-11-25 | 20.40 | $0.11 | 8300 |
| 2022-11-23 | 20.34 | $0.11 | 5000 |
| 2022-11-22 | 20.38 | $0.11 | 1000 |
| 2022-11-21 | 20.42 | $0.11 | — |
| 2022-11-18 | 20.46 | $0.11 | — |
| 2022-11-17 | 20.50 | $0.11 | — |
| 2022-11-16 | 20.55 | $0.11 | 10000 |
| 2022-11-15 | 20.60 | $0.11 | 201 |
| 2022-11-14 | 20.65 | $0.13 | — |
| 2022-11-11 | 21.13 | $0.13 | — |
| 2022-11-10 | 21.64 | $0.13 | 9000 |
| 2022-11-09 | 22.18 | $0.12 | — |
| 2022-11-08 | 22.74 | $0.12 | 1 |
| 2022-11-07 | 23.33 | $0.12 | 100 |
| 2022-11-04 | 23.95 | $0.20 | 3 |
| 2022-11-03 | 22.92 | $0.20 | — |
| 2022-11-02 | 21.84 | $0.20 | — |
| 2022-11-01 | 20.71 | $0.20 | 49 |
| 2022-10-31 | 19.51 | $0.20 | — |
| 2022-10-28 | 18.25 | $0.20 | — |
| 2022-10-27 | 16.92 | $0.20 | 247 |
| 2022-10-26 | 15.53 | $0.12 | 3000 |
| 2022-10-25 | 15.78 | $0.13 | 77 |
| 2022-10-24 | 16.50 | $0.13 | — |
| 2022-10-21 | 17.26 | $0.13 | 7500 |
| 2022-10-20 | 18.06 | $0.11 | — |
| 2022-10-19 | 18.02 | $0.11 | — |
| 2022-10-18 | 17.98 | $0.11 | — |
| 2022-10-17 | 17.94 | $0.11 | 2500 |
| 2022-10-14 | 17.90 | $0.11 | 400 |
| 2022-10-13 | 17.86 | $0.11 | — |
| 2022-10-12 | 17.81 | $0.11 | — |
| 2022-10-11 | 17.76 | $0.11 | — |
| 2022-10-10 | 17.71 | $0.11 | — |
| 2022-10-07 | 17.65 | $0.11 | — |
| 2022-10-06 | 17.60 | $0.11 | — |
| 2022-10-05 | 17.54 | $0.11 | — |
| 2022-10-04 | 17.47 | $0.11 | 1000 |
| 2022-10-03 | 17.41 | $0.11 | — |
| 2022-09-30 | 17.33 | $0.11 | — |
| 2022-09-29 | 17.26 | $0.11 | — |
| 2022-09-28 | 17.18 | $0.11 | — |
| 2022-09-27 | 17.10 | $0.11 | — |
| 2022-09-26 | 17.01 | $0.11 | 10500 |
| 2022-09-23 | 16.92 | $0.15 | — |
| 2022-09-22 | 17.77 | $0.15 | — |
| 2022-09-21 | 18.67 | $0.15 | — |
| 2022-09-20 | 19.61 | $0.15 | 100000 |
| 2022-09-19 | 20.60 | $0.11 | — |
| 2022-09-16 | 20.29 | $0.11 | 1000 |
| 2022-09-15 | 19.97 | $0.11 | — |
| 2022-09-14 | 19.63 | $0.11 | — |
| 2022-09-13 | 19.28 | $0.11 | 2000 |
| 2022-09-12 | 18.90 | $0.19 | — |
| 2022-09-09 | 19.00 | $0.19 | 53 |
| 2022-09-08 | 19.11 | $0.19 | 1000 |
| 2022-09-07 | 19.22 | $0.20 | — |
| 2022-09-06 | 18.80 | $0.20 | 550 |
| 2022-09-02 | 18.36 | $0.19 | — |
| 2022-09-01 | 18.28 | $0.19 | — |
| 2022-08-31 | 18.19 | $0.19 | 1500 |
| 2022-08-30 | 18.11 | $0.20 | — |
| 2022-08-29 | 17.41 | $0.20 | 107000 |
| 2022-08-26 | 16.68 | $0.18 | 13500 |
| 2022-08-25 | 16.45 | $0.14 | — |
| 2022-08-24 | 17.03 | $0.14 | 21900 |
| 2022-08-23 | 17.64 | $0.13 | — |
| 2022-08-22 | 18.00 | $0.13 | 250 |
| 2022-08-19 | 18.38 | $0.14 | 1500 |
| 2022-08-18 | 18.78 | $0.14 | — |
| 2022-08-17 | 19.40 | $0.14 | — |
| 2022-08-16 | 20.05 | $0.14 | 105000 |
| 2022-08-15 | 20.74 | $0.14 | — |
| 2022-08-12 | 21.21 | $0.14 | 15500 |
| 2022-08-11 | 21.70 | $0.16 | — |
| 2022-08-10 | 22.70 | $0.16 | 5000 |
| 2022-08-09 | 23.74 | $0.16 | 2500 |
| 2022-08-08 | 24.80 | $0.14 | — |
| 2022-08-05 | 25.44 | $0.14 | 100 |
| 2022-08-04 | 26.12 | $0.14 | — |
| 2022-08-03 | 26.73 | $0.14 | — |
| 2022-08-02 | 27.36 | $0.14 | 105862 |
| 2022-08-01 | 28.03 | $0.14 | 488 |
| 2022-07-29 | 28.74 | $0.14 | 76800 |
| 2022-07-28 | 29.40 | $0.11 | 3440 |
| 2022-07-27 | 29.27 | $0.14 | 2000 |
| 2022-07-26 | 29.73 | $0.14 | 206500 |
| 2022-07-25 | 30.21 | $0.15 | 10000 |
| 2022-07-22 | 30.97 | $0.15 | — |
| 2022-07-21 | 31.85 | $0.15 | — |
| 2022-07-20 | 32.78 | $0.15 | 17500 |
| 2022-07-19 | 33.75 | $0.15 | 4000 |
| 2022-07-18 | 34.82 | $0.10 | — |
| 2022-07-15 | 33.88 | $0.10 | 6500 |
| 2022-07-14 | 32.90 | $0.15 | — |
| 2022-07-13 | 32.72 | $0.15 | — |
| 2022-07-12 | 32.52 | $0.15 | — |
| 2022-07-11 | 32.31 | $0.15 | — |
| 2022-07-08 | 32.10 | $0.15 | 10000 |
| 2022-07-07 | 31.87 | $0.15 | 300 |
| 2022-07-06 | 31.63 | $0.16 | 10000 |
| 2022-07-05 | 31.59 | $0.16 | 2000 |
| 2022-07-01 | 31.54 | $0.15 | — |
| 2022-06-30 | 31.07 | $0.15 | 2994 |
| 2022-06-29 | 30.58 | $0.16 | — |
| 2022-06-28 | 30.21 | $0.16 | — |
| 2022-06-27 | 29.82 | $0.16 | 22000 |
| 2022-06-24 | 29.41 | $0.17 | 4000 |
| 2022-06-23 | 29.11 | $0.17 | 2106 |
| 2022-06-22 | 28.80 | $0.20 | 500 |
| 2022-06-21 | 28.94 | $0.21 | 6500 |
| 2022-06-17 | 29.23 | $0.16 | 13200 |
| 2022-06-16 | 28.09 | $0.22 | — |
| 2022-06-15 | 27.93 | $0.22 | — |
| 2022-06-14 | 27.77 | $0.22 | — |
| 2022-06-13 | 27.60 | $0.22 | — |
| 2022-06-10 | 27.42 | $0.22 | — |
| 2022-06-09 | 27.23 | $0.22 | 300 |
| 2022-06-08 | 27.03 | $0.23 | — |
| 2022-06-07 | 27.04 | $0.23 | 20016 |
| 2022-06-06 | 27.04 | $0.23 | — |
| 2022-06-03 | 27.05 | $0.23 | 546 |
| 2022-06-02 | 27.05 | $0.23 | — |
| 2022-06-01 | 27.06 | $0.23 | 1000 |
| 2022-05-31 | 27.07 | $0.23 | 1000 |
| 2022-05-27 | 27.04 | $0.24 | — |
| 2022-05-26 | 27.16 | $0.24 | — |
| 2022-05-25 | 27.29 | $0.24 | 1000 |
| 2022-05-24 | 27.42 | $0.24 | 24250 |
| 2022-05-23 | 27.56 | $0.24 | — |
| 2022-05-20 | 27.50 | $0.24 | — |
| 2022-05-19 | 27.44 | $0.24 | — |
| 2022-05-18 | 27.37 | $0.24 | — |
| 2022-05-17 | 27.30 | $0.24 | 4000 |
| 2022-05-16 | 27.22 | $0.23 | 40000 |
| 2022-05-13 | 26.97 | $0.22 | 25000 |
| 2022-05-12 | 26.47 | $0.22 | 30550 |
| 2022-05-11 | 25.94 | $0.23 | 6200 |
| 2022-05-10 | 25.63 | $0.23 | 6600 |
| 2022-05-09 | 25.33 | $0.25 | 101625 |
| 2022-05-06 | 25.02 | $0.31 | — |
| 2022-05-05 | 25.77 | $0.31 | 3657 |
| 2022-05-04 | 26.56 | $0.32 | 7500 |
| 2022-05-03 | 27.40 | $0.21 | — |
| 2022-05-02 | 26.27 | $0.21 | 59045 |
| 2022-04-29 | 25.09 | $0.25 | — |
| 2022-04-28 | 24.18 | $0.25 | 2190 |
| 2022-04-27 | 23.23 | $0.20 | 18150 |
| 2022-04-26 | 22.22 | $0.25 | 320 |
| 2022-04-25 | 23.24 | $0.26 | 900 |
| 2022-04-22 | 24.32 | $0.30 | — |
| 2022-04-21 | 24.39 | $0.30 | — |
| 2022-04-20 | 24.47 | $0.30 | 18099 |
| 2022-04-19 | 24.55 | $0.32 | 58720 |
| 2022-04-18 | 24.48 | $0.31 | 8400 |
| 2022-04-14 | 24.47 | $0.29 | — |
| 2022-04-13 | 24.96 | $0.29 | 1000 |
| 2022-04-12 | 25.47 | $0.29 | — |
| 2022-04-11 | 26.03 | $0.29 | 7100 |
| 2022-04-08 | 26.61 | $0.29 | 5562 |
| 2022-04-07 | 27.23 | $0.33 | 9858 |
| 2022-04-06 | 26.66 | $0.31 | 4036 |
| 2022-04-05 | 26.53 | $0.31 | 41800 |
| 2022-04-04 | 26.40 | $0.30 | 307 |
| 2022-04-01 | 26.60 | $0.30 | 4842 |
| 2022-03-31 | 26.81 | $0.30 | 1000 |
| 2022-03-30 | 26.91 | $0.30 | 25150 |
| 2022-03-29 | 27.02 | $0.31 | 29725 |
| 2022-03-28 | 27.13 | $0.32 | 19594 |
| 2022-03-25 | 27.25 | $0.33 | 121748 |
| 2022-03-24 | 26.56 | $0.34 | 179500 |
| 2022-03-23 | 25.92 | $0.31 | 678 |
| 2022-03-22 | 25.53 | $0.31 | 11000 |
| 2022-03-21 | 25.11 | $0.31 | 4520 |
| 2022-03-18 | 24.80 | $0.29 | — |
| 2022-03-17 | 24.82 | $0.28 | 1000 |
| 2022-03-16 | 24.93 | $0.28 | 16630 |
| 2022-03-15 | 25.04 | $0.28 | 13200 |
| 2022-03-14 | 25.51 | $0.31 | 5001 |
| 2022-03-11 | 25.10 | $0.33 | 42500 |
| 2022-03-10 | 24.45 | $0.30 | 25500 |
| 2022-03-09 | 24.15 | $0.30 | 6600 |
| 2022-03-08 | 23.67 | $0.30 | 11000 |
| 2022-03-07 | 23.24 | $0.36 | 21550 |
| 2022-03-04 | 21.30 | $0.31 | 3000 |
| 2022-03-03 | 19.99 | $0.32 | 125013 |
| 2022-03-02 | 18.60 | $0.30 | 1200 |
| 2022-03-01 | 18.19 | $0.29 | 6570 |
| 2022-02-28 | 17.76 | $0.30 | 13778 |
| 2022-02-25 | 17.53 | $0.26 | — |
| 2022-02-24 | 18.16 | $0.26 | 20000 |
| 2022-02-23 | 18.82 | $0.27 | — |
| 2022-02-22 | 19.77 | $0.27 | 8000 |
| 2022-02-18 | 20.77 | $0.27 | 8000 |
| 2022-02-17 | 21.75 | $0.28 | — |
| 2022-02-16 | 21.36 | $0.28 | — |
| 2022-02-15 | 20.94 | $0.28 | — |
| 2022-02-14 | 20.50 | $0.28 | 3001 |
| 2022-02-11 | 20.04 | $0.29 | 30000 |
| 2022-02-10 | 19.14 | $0.30 | — |
| 2022-02-09 | 17.83 | $0.30 | — |
| 2022-02-08 | 16.45 | $0.30 | 9500 |
| 2022-02-07 | 15.00 | $0.30 | 96627 |
| 2022-02-04 | 13.47 | $0.28 | 3073 |
| 2022-02-03 | 11.86 | $0.25 | — |
| 2022-02-02 | 11.99 | $0.25 | 500 |
| 2022-02-01 | 12.13 | $0.23 | — |
| 2022-01-31 | 12.31 | $0.23 | — |
| 2022-01-28 | 12.49 | $0.23 | — |
| 2022-01-27 | 12.68 | $0.23 | — |
| 2022-01-26 | 12.88 | $0.23 | — |
| 2022-01-25 | 13.09 | $0.23 | 5150 |
| 2022-01-24 | 13.31 | $0.23 | 10000 |
| 2022-01-21 | 13.54 | $0.25 | 8000 |
| 2022-01-20 | 13.99 | $0.27 | — |
| 2022-01-19 | 13.32 | $0.27 | 500 |
| 2022-01-18 | 12.62 | $0.26 | 5300 |
| 2022-01-14 | 11.88 | $0.26 | — |
| 2022-01-13 | 11.95 | $0.26 | — |
| 2022-01-12 | 12.03 | $0.26 | 4400 |
| 2022-01-11 | 12.11 | $0.25 | — |
| 2022-01-10 | 12.31 | $0.25 | 10300 |
| 2022-01-07 | 12.53 | $0.26 | — |
| 2022-01-06 | 12.58 | $0.26 | — |
| 2022-01-05 | 12.64 | $0.26 | 28000 |
| 2022-01-04 | 12.69 | $0.25 | 17700 |
| 2022-01-03 | 13.11 | $0.25 | — |
| 2021-12-31 | 13.54 | $0.25 | 300 |
| 2021-12-30 | 13.86 | $0.24 | 2500 |
| 2021-12-29 | 14.56 | $0.24 | — |
| 2021-12-28 | 15.32 | $0.24 | — |
| 2021-12-27 | 16.11 | $0.24 | — |
| 2021-12-23 | 16.95 | $0.24 | 1510 |
| 2021-12-22 | 17.83 | $0.24 | — |
| 2021-12-21 | 18.00 | $0.24 | — |
| 2021-12-20 | 18.18 | $0.24 | 2500 |
| 2021-12-17 | 18.37 | $0.24 | 100 |
| 2021-12-16 | 18.62 | $0.26 | — |
| 2021-12-15 | 19.51 | $0.26 | 450 |
| 2021-12-14 | 20.44 | $0.26 | — |
| 2021-12-13 | 21.33 | $0.26 | 2000 |
| 2021-12-10 | 22.27 | $0.24 | — |
| 2021-12-09 | 22.68 | $0.24 | 18200 |
| 2021-12-08 | 23.12 | $0.27 | 7000 |
| 2021-12-07 | 24.09 | $0.26 | — |
| 2021-12-06 | 25.00 | $0.26 | 300 |
| 2021-12-03 | 25.97 | $0.26 | 1740 |
| 2021-12-02 | 26.99 | $0.28 | — |
| 2021-12-01 | 28.26 | $0.28 | 704 |
| 2021-11-30 | 29.59 | $0.28 | — |
| 2021-11-29 | 31.04 | $0.28 | 15000 |
| 2021-11-26 | 32.57 | $0.29 | 2000 |
| 2021-11-24 | 33.74 | $0.30 | 492 |
| 2021-11-23 | 34.67 | $0.30 | — |
| 2021-11-22 | 35.60 | $0.30 | 34997 |
| 2021-11-19 | 36.57 | $0.30 | 15352 |
| 2021-11-18 | 38.15 | $0.31 | — |
| 2021-11-17 | 39.68 | $0.31 | — |
| 2021-11-16 | 41.29 | $0.31 | 84800 |
| 2021-11-15 | 42.99 | $0.34 | 32276 |
| 2021-11-12 | 43.93 | $0.33 | 2500 |
| 2021-11-11 | 45.03 | $0.33 | 100 |
| 2021-11-10 | 46.18 | $0.37 | — |
| 2021-11-09 | 45.66 | $0.37 | — |
| 2021-11-08 | 45.11 | $0.37 | — |
| 2021-11-05 | 44.53 | $0.37 | — |
| 2021-11-04 | 43.91 | $0.37 | 9000 |
| 2021-11-03 | 43.27 | $0.36 | 99885 |
| 2021-11-02 | 42.75 | $0.32 | — |
| 2021-11-01 | 42.84 | $0.32 | — |
| 2021-10-29 | 42.94 | $0.32 | 10000 |
| 2021-10-28 | 43.04 | $0.34 | — |
| 2021-10-27 | 42.09 | $0.34 | 19134 |
| 2021-10-26 | 41.08 | $0.33 | 10350 |
| 2021-10-25 | 40.15 | $0.31 | 5000 |
| 2021-10-22 | 39.43 | $0.30 | 8000 |
| 2021-10-21 | 38.83 | $0.28 | — |
| 2021-10-20 | 38.48 | $0.28 | 10000 |
| 2021-10-19 | 38.11 | $0.29 | 8100 |
| 2021-10-18 | 37.40 | $0.29 | 150 |
| 2021-10-15 | 36.84 | $0.24 | 5000 |
| 2021-10-14 | 37.30 | $0.24 | — |
| 2021-10-13 | 37.63 | $0.24 | 3000 |
| 2021-10-12 | 37.98 | $0.21 | 250 |
| 2021-10-11 | 39.35 | $0.22 | — |
| 2021-10-08 | 40.44 | $0.22 | — |
| 2021-10-07 | 41.58 | $0.22 | 4935 |
| 2021-10-06 | 42.79 | $0.23 | — |
| 2021-10-05 | 43.65 | $0.23 | — |
| 2021-10-04 | 44.57 | $0.23 | 22333 |
| 2021-10-01 | 45.53 | $0.24 | — |
| 2021-09-30 | 45.68 | $0.24 | — |
| 2021-09-29 | 45.84 | $0.24 | — |
| 2021-09-28 | 46.00 | $0.24 | 3000 |
| 2021-09-27 | 46.18 | $0.24 | — |
| 2021-09-24 | 46.42 | $0.24 | 1000 |
| 2021-09-23 | 46.68 | $0.24 | 20000 |
| 2021-09-22 | 46.86 | $0.20 | 127023 |
| 2021-09-21 | 48.05 | $0.20 | — |
| 2021-09-20 | 49.31 | $0.20 | 25000 |
| 2021-09-17 | 50.63 | $0.23 | — |
| 2021-09-16 | 50.31 | $0.23 | — |
| 2021-09-15 | 49.96 | $0.23 | 10250 |
| 2021-09-14 | 49.60 | $0.24 | 21975 |
| 2021-09-13 | 48.80 | $0.22 | — |
| 2021-09-10 | 48.26 | $0.22 | 27541 |
| 2021-09-09 | 47.70 | $0.22 | — |
| 2021-09-08 | 47.25 | $0.22 | 37675 |
| 2021-09-07 | 46.78 | $0.22 | 29631 |
| 2021-09-03 | 46.08 | $0.23 | 26311 |
| 2021-09-02 | 45.00 | $0.22 | — |
| 2021-09-01 | 44.08 | $0.22 | 183990 |
| 2021-08-31 | 43.11 | $0.23 | 108040 |
| 2021-08-30 | 42.10 | $0.19 | 20500 |
| 2021-08-27 | 41.60 | $0.19 | 14500 |
| 2021-08-26 | 41.24 | $0.18 | 110000 |
| 2021-08-25 | 40.86 | $0.19 | 80000 |
| 2021-08-24 | 40.70 | $0.17 | — |
| 2021-08-23 | 40.96 | $0.17 | 3000 |
| 2021-08-20 | 41.23 | $0.16 | — |
| 2021-08-19 | 41.71 | $0.16 | 6003 |
| 2021-08-18 | 42.21 | $0.17 | — |
| 2021-08-17 | 42.13 | $0.17 | 20000 |
| 2021-08-16 | 42.05 | $0.18 | 15000 |
| 2021-08-13 | 41.53 | $0.19 | — |
| 2021-08-12 | 40.57 | $0.19 | 35000 |
| 2021-08-11 | 39.55 | $0.18 | — |
| 2021-08-10 | 38.68 | $0.18 | — |
| 2021-08-09 | 37.76 | $0.18 | 10800 |
| 2021-08-06 | 36.79 | $0.18 | 41000 |
| 2021-08-05 | 35.47 | $0.17 | 9000 |
| 2021-08-04 | 34.36 | $0.17 | 1 |
| 2021-08-03 | 33.23 | $0.17 | — |
| 2021-08-02 | 32.04 | $0.17 | — |
| 2021-07-30 | 30.79 | $0.17 | — |
| 2021-07-29 | 29.48 | $0.17 | — |
| 2021-07-28 | 28.09 | $0.17 | — |
| 2021-07-27 | 26.63 | $0.17 | 20000 |
| 2021-07-26 | 25.09 | $0.16 | 29500 |
| 2021-07-23 | 23.54 | $0.16 | 26750 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected