Is Andes Gold Corporation (AGCZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Andes Gold Corporation (AGCZ) research center and poll results.
OTC : AGCZ
Andes Gold Corporation
$0.0001 USD
$0 (0.0%)
- Volume
- 45.39K
- Average Volume
- 4.4K
- Market Capitalization
- $2.87K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 45394 |
| 2026-07-10 | 0.00 | $0.00 | 45394 |
| 2026-07-09 | 0.00 | $0.00 | 45394 |
| 2026-07-08 | 0.00 | $0.00 | 708 |
| 2026-07-07 | 0.00 | $0.00 | 45394 |
| 2026-07-06 | 0.00 | $0.00 | 45394 |
| 2026-07-02 | 0.00 | $0.00 | 45394 |
| 2026-07-01 | 0.00 | $0.00 | 45394 |
| 2026-06-30 | 0.00 | $0.00 | 45394 |
| 2026-06-29 | 0.00 | $0.00 | 45394 |
| 2026-06-26 | 0.00 | $0.00 | 45394 |
| 2026-06-25 | 0.00 | $0.00 | 45394 |
| 2026-06-24 | 0.00 | $0.00 | 45394 |
| 2026-06-23 | 0.00 | $0.00 | 45394 |
| 2026-06-22 | 0.00 | $0.00 | 45394 |
| 2026-06-18 | 0.00 | $0.00 | 45394 |
| 2026-06-17 | 0.00 | $0.00 | 45394 |
| 2026-06-16 | 0.00 | $0.00 | 45394 |
| 2026-06-15 | 0.00 | $0.00 | 45394 |
| 2026-06-12 | 0.00 | $0.00 | 45394 |
| 2026-06-11 | 0.00 | $0.00 | 45394 |
| 2026-06-10 | 0.00 | $0.00 | 45394 |
| 2026-06-09 | 0.00 | $0.00 | 45394 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 45394 |
| 2026-06-04 | 0.00 | $0.00 | 45394 |
| 2026-06-03 | 0.00 | $0.00 | 45394 |
| 2026-06-02 | 0.00 | $0.00 | 45394 |
| 2026-06-01 | 0.00 | $0.00 | 45394 |
| 2026-05-29 | 0.00 | $0.00 | 45394 |
| 2026-05-28 | 0.00 | $0.00 | 45394 |
| 2026-05-27 | 0.00 | $0.00 | 45394 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 45394 |
| 2026-05-21 | 0.00 | $0.00 | 45394 |
| 2026-05-20 | 0.00 | $0.00 | 45394 |
| 2026-05-19 | 0.00 | $0.00 | 45394 |
| 2026-05-18 | 0.00 | $0.00 | 45394 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 45394 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 45394 |
| 2026-05-11 | 0.00 | $0.00 | 45394 |
| 2026-05-08 | 0.00 | $0.00 | 45394 |
| 2026-05-07 | 0.00 | $0.00 | 10001 |
| 2026-05-06 | 0.00 | $0.00 | 45394 |
| 2026-05-05 | 0.00 | $0.00 | 45394 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 45394 |
| 2026-04-30 | 0.00 | $0.00 | 45394 |
| 2026-04-29 | 0.00 | $0.00 | 45394 |
| 2026-04-28 | 0.00 | $0.00 | 250000 |
| 2026-04-27 | 0.00 | $0.00 | 45394 |
| 2026-04-24 | 0.00 | $0.00 | 45394 |
| 2026-04-23 | 0.00 | $0.00 | 45394 |
| 2026-04-22 | 0.00 | $0.00 | 45394 |
| 2026-04-21 | 0.00 | $0.00 | 45394 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 45394 |
| 2026-04-16 | 0.00 | $0.00 | 45394 |
| 2026-04-15 | 0.00 | $0.00 | 45394 |
| 2026-04-14 | 0.00 | $0.00 | 45394 |
| 2026-04-13 | 0.00 | $0.00 | 45394 |
| 2026-04-10 | 0.00 | $0.00 | 45394 |
| 2026-04-09 | 0.00 | $0.00 | 45394 |
| 2026-04-08 | 0.00 | $0.00 | 45394 |
| 2026-04-07 | 0.00 | $0.00 | 45394 |
| 2026-04-06 | 0.00 | $0.00 | 45394 |
| 2026-04-02 | 0.00 | $0.00 | 45394 |
| 2026-04-01 | 0.00 | $0.00 | 45394 |
| 2026-03-31 | 0.00 | $0.00 | 45394 |
| 2026-03-30 | 0.00 | $0.00 | 45394 |
| 2026-03-27 | 0.00 | $0.00 | 45394 |
| 2026-03-26 | 0.00 | $0.00 | 45394 |
| 2026-03-25 | 0.00 | $0.00 | 45394 |
| 2026-03-24 | 0.00 | $0.00 | 45394 |
| 2026-03-23 | 0.00 | $0.00 | 45394 |
| 2026-03-20 | 0.00 | $0.00 | 45394 |
| 2026-03-19 | 0.00 | $0.00 | 45394 |
| 2026-03-18 | 0.00 | $0.00 | 45394 |
| 2026-03-17 | 0.00 | $0.00 | 45394 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 45394 |
| 2026-03-12 | 0.00 | $0.00 | 45394 |
| 2026-03-11 | 0.00 | $0.00 | 45394 |
| 2026-03-10 | 0.00 | $0.00 | 45394 |
| 2026-03-09 | 0.00 | $0.00 | 45394 |
| 2026-03-06 | 0.00 | $0.00 | 45394 |
| 2026-03-05 | 0.00 | $0.00 | 45394 |
| 2026-03-04 | 0.00 | $0.00 | 45394 |
| 2026-03-03 | 0.00 | $0.00 | 45394 |
| 2026-03-02 | 0.00 | $0.00 | 45394 |
| 2026-02-27 | 0.00 | $0.00 | 45394 |
| 2026-02-26 | 0.00 | $0.00 | 45394 |
| 2026-02-25 | 0.00 | $0.00 | 45394 |
| 2026-02-24 | 0.00 | $0.00 | 45394 |
| 2026-02-23 | 0.00 | $0.00 | 45394 |
| 2026-02-20 | 0.00 | $0.00 | 23562 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 180 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 45394 |
| 2026-02-04 | 0.00 | $0.00 | 110930 |
| 2026-02-03 | 0.00 | $0.00 | 186765 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1250 |
| 2026-01-29 | 0.00 | $0.00 | 45394 |
| 2026-01-28 | 0.00 | $0.00 | 45394 |
| 2026-01-27 | 0.00 | $0.00 | 45394 |
| 2026-01-26 | 0.00 | $0.00 | 45394 |
| 2026-01-23 | 0.00 | $0.00 | 45394 |
| 2026-01-22 | 0.00 | $0.00 | 45394 |
| 2026-01-21 | 0.00 | $0.00 | 45394 |
| 2026-01-20 | 0.00 | $0.00 | 45394 |
| 2026-01-16 | 0.00 | $0.00 | 45394 |
| 2026-01-15 | 0.00 | $0.00 | 45394 |
| 2026-01-14 | 0.00 | $0.00 | 45394 |
| 2026-01-13 | 0.00 | $0.00 | 45394 |
| 2026-01-12 | 0.00 | $0.00 | 45394 |
| 2026-01-09 | 0.00 | $0.00 | 45394 |
| 2026-01-08 | 0.00 | $0.00 | 45394 |
| 2026-01-07 | 0.00 | $0.00 | 45394 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 45394 |
| 2026-01-02 | 0.00 | $0.00 | 45394 |
| 2025-12-31 | 0.00 | $0.02 | 45394 |
| 2025-12-30 | 0.00 | $0.00 | 45394 |
| 2025-12-29 | 0.00 | $0.00 | 45394 |
| 2025-12-26 | 0.00 | $0.00 | 45394 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 45394 |
| 2025-12-22 | 0.00 | $0.00 | 45394 |
| 2025-12-19 | 0.00 | $0.00 | 45394 |
| 2025-12-18 | 0.00 | $0.00 | 45394 |
| 2025-12-17 | 0.00 | $0.00 | 45394 |
| 2025-12-16 | 0.00 | $0.00 | 45394 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 36009 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 45394 |
| 2025-12-05 | 0.00 | $0.00 | 71901 |
| 2025-12-04 | 0.00 | $0.00 | 45394 |
| 2025-12-03 | 0.00 | $0.00 | 45394 |
| 2025-12-02 | 0.00 | $0.00 | 45394 |
| 2025-12-01 | 0.00 | $0.00 | 45394 |
| 2025-11-28 | 0.00 | $0.00 | 45394 |
| 2025-11-26 | 0.00 | $0.00 | 45394 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 45394 |
| 2025-11-21 | 0.00 | $0.00 | 45394 |
| 2025-11-20 | 0.00 | $0.00 | 45394 |
| 2025-11-19 | 0.00 | $0.00 | 45394 |
| 2025-11-18 | 0.00 | $0.00 | 45394 |
| 2025-11-17 | 0.00 | $0.02 | 45394 |
| 2025-11-14 | 0.00 | $0.00 | 45394 |
| 2025-11-13 | 0.00 | $0.00 | 45394 |
| 2025-11-12 | 0.00 | $0.00 | 45394 |
| 2025-11-11 | 0.00 | $0.00 | 45394 |
| 2025-11-10 | 0.00 | $0.00 | 45394 |
| 2025-11-07 | 0.00 | $0.00 | 45394 |
| 2025-11-06 | 0.00 | $0.00 | 45394 |
| 2025-11-05 | 0.00 | $0.00 | 45394 |
| 2025-11-04 | 0.00 | $0.00 | 45394 |
| 2025-11-03 | 0.00 | $0.00 | 45414 |
| 2025-10-31 | 0.00 | $0.00 | 48150 |
| 2025-10-30 | 0.00 | $0.00 | 48150 |
| 2025-10-29 | 0.00 | $0.00 | 48150 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 48150 |
| 2025-10-23 | 0.00 | $0.04 | 122 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 950 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 951 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 5000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 125 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 950 |
| 2025-08-21 | 0.00 | $0.00 | 950 |
| 2025-08-20 | 0.00 | $0.00 | 950 |
| 2025-08-19 | 0.00 | $0.00 | 950 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 950 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 223 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 659 |
| 2025-07-25 | 0.00 | $0.00 | 659 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 659 |
| 2025-07-18 | 0.00 | $0.00 | 659 |
| 2025-07-17 | 0.00 | $0.00 | 659 |
| 2025-07-16 | 0.00 | $0.00 | 6329 |
| 2025-07-15 | 0.00 | $0.00 | 6329 |
| 2025-07-14 | 0.00 | $0.00 | 6329 |
| 2025-07-11 | 0.00 | $0.00 | 25100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6329 |
| 2025-07-08 | 0.00 | $0.00 | 6329 |
| 2025-07-07 | 0.00 | $0.00 | 6329 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6329 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 9816 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 150 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 150 |
| 2025-05-21 | 0.00 | $0.00 | 150 |
| 2025-05-20 | 0.00 | $0.00 | 150 |
| 2025-05-19 | 0.00 | $0.00 | 150 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 150 |
| 2025-05-14 | 0.00 | $0.00 | 150 |
| 2025-05-13 | 0.00 | $0.00 | 150 |
| 2025-05-12 | 0.00 | $0.00 | 150 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 150 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 150 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 170 |
| 2025-04-30 | 0.00 | $0.00 | 6329 |
| 2025-04-29 | 0.00 | $0.00 | 6329 |
| 2025-04-28 | 0.00 | $0.00 | 6329 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6329 |
| 2025-04-23 | 0.00 | $0.00 | 6329 |
| 2025-04-22 | 0.00 | $0.00 | 6329 |
| 2025-04-21 | 0.00 | $0.00 | 6329 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6329 |
| 2025-04-15 | 0.00 | $0.00 | 6329 |
| 2025-04-14 | 0.00 | $0.00 | 6329 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6329 |
| 2025-04-09 | 0.00 | $0.00 | 6329 |
| 2025-04-08 | 0.00 | $0.00 | 6329 |
| 2025-04-07 | 0.00 | $0.00 | 6329 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6329 |
| 2025-04-02 | 0.00 | $0.00 | 6329 |
| 2025-04-01 | 0.00 | $0.00 | 6329 |
| 2025-03-31 | 0.00 | $0.00 | 6329 |
| 2025-03-28 | 0.00 | $0.00 | 6329 |
| 2025-03-27 | 0.00 | $0.00 | 115 |
| 2025-03-26 | 0.00 | $0.00 | 6329 |
| 2025-03-25 | 0.00 | $0.00 | 6329 |
| 2025-03-24 | 0.00 | $0.00 | 6329 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6329 |
| 2025-03-19 | 0.00 | $0.00 | 6329 |
| 2025-03-18 | 0.00 | $0.00 | 6329 |
| 2025-03-17 | 0.00 | $0.00 | 6329 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6329 |
| 2025-03-12 | 0.00 | $0.00 | 6329 |
| 2025-03-11 | 0.00 | $0.00 | 6329 |
| 2025-03-10 | 0.00 | $0.00 | 6329 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6329 |
| 2025-03-05 | 0.00 | $0.00 | 6329 |
| 2025-03-04 | 0.00 | $0.00 | 6329 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6329 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 40135 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 1250 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 686 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 150 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100 |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 1110 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 3778 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 5015 |
| 2024-09-25 | 0.00 | $0.00 | 3113 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-24 | 0.00 | $0.00 | 5.0M |
| 2024-07-18 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 33400 |
| 2024-07-15 | 0.00 | $0.00 | 8.0M |
| 2024-07-01 | 0.00 | $0.00 | 20000 |
| 2024-06-06 | 0.00 | $0.00 | 300000 |
| 2024-05-23 | 0.00 | $0.00 | 20000 |
| 2024-05-09 | 0.00 | $0.00 | 33000 |
| 2024-04-26 | 0.00 | $0.00 | 984000 |
| 2024-04-24 | 0.00 | $0.00 | 4.6M |
| 2024-04-22 | 0.00 | $0.00 | 6.5M |
| 2024-04-19 | 0.00 | $0.00 | 65.7M |
| 2024-04-18 | 0.00 | $0.00 | 81.7M |
| 2024-04-17 | 0.00 | $0.00 | 204.7M |
| 2024-02-26 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | 6.4M |
| 2024-01-29 | 0.00 | $0.00 | 15.0M |
| 2024-01-04 | 0.00 | $0.00 | 45000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 45000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 10.3M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 50000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 999800 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 20000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 1000000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 750000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 500000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 13.6M |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 504000 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 25200 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 11.8M |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 4.2M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 3.0M |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 40000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 705000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 800000 |
| 2021-09-14 | 0.00 | $0.00 | 283800 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 20000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 83.0M |
| 2021-09-03 | 0.00 | $0.00 | 210.0M |
| 2021-09-02 | 0.00 | $0.00 | 6.0M |
| 2021-09-01 | 0.00 | $0.00 | 35000 |
| 2021-08-31 | 0.00 | $0.00 | 4.2M |
| 2021-08-30 | 0.00 | $0.00 | 5.1M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 63.8M |
| 2021-08-25 | 0.00 | $0.00 | 1.9M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 59.4M |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 44.5M |
| 2021-08-18 | 0.00 | $0.00 | 68.0M |
| 2021-08-17 | 0.00 | $0.00 | 211600 |
| 2021-08-16 | 0.00 | $0.00 | 16.3M |
| 2021-08-13 | 0.00 | $0.00 | 4.6M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 20000 |
| 2021-08-10 | 0.00 | $0.00 | 201000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 44200 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 2.0M |
| 2021-08-03 | 0.00 | $0.00 | 100000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 86.4M |
| 2021-07-23 | 0.00 | $0.00 | 6.8M |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 455000 |
| 2021-07-20 | 0.00 | $0.00 | 125600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 45394 |
| 2026-07-10 | 0.00 | $0.00 | 45394 |
| 2026-07-09 | 0.00 | $0.00 | 45394 |
| 2026-07-08 | 0.00 | $0.00 | 708 |
| 2026-07-07 | 0.00 | $0.00 | 45394 |
| 2026-07-06 | 0.00 | $0.00 | 45394 |
| 2026-07-02 | 0.00 | $0.00 | 45394 |
| 2026-07-01 | 0.00 | $0.00 | 45394 |
| 2026-06-30 | 0.00 | $0.00 | 45394 |
| 2026-06-29 | 0.00 | $0.00 | 45394 |
| 2026-06-26 | 0.00 | $0.00 | 45394 |
| 2026-06-25 | 0.00 | $0.00 | 45394 |
| 2026-06-24 | 0.00 | $0.00 | 45394 |
| 2026-06-23 | 0.00 | $0.00 | 45394 |
| 2026-06-22 | 0.00 | $0.00 | 45394 |
| 2026-06-18 | 0.00 | $0.00 | 45394 |
| 2026-06-17 | 0.00 | $0.00 | 45394 |
| 2026-06-16 | 0.00 | $0.00 | 45394 |
| 2026-06-15 | 0.00 | $0.00 | 45394 |
| 2026-06-12 | 0.00 | $0.00 | 45394 |
| 2026-06-11 | 0.00 | $0.00 | 45394 |
| 2026-06-10 | 0.00 | $0.00 | 45394 |
| 2026-06-09 | 0.00 | $0.00 | 45394 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 45394 |
| 2026-06-04 | 0.00 | $0.00 | 45394 |
| 2026-06-03 | 0.00 | $0.00 | 45394 |
| 2026-06-02 | 0.00 | $0.00 | 45394 |
| 2026-06-01 | 0.00 | $0.00 | 45394 |
| 2026-05-29 | 0.00 | $0.00 | 45394 |
| 2026-05-28 | 0.00 | $0.00 | 45394 |
| 2026-05-27 | 0.00 | $0.00 | 45394 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 45394 |
| 2026-05-21 | 0.00 | $0.00 | 45394 |
| 2026-05-20 | 0.00 | $0.00 | 45394 |
| 2026-05-19 | 0.00 | $0.00 | 45394 |
| 2026-05-18 | 0.00 | $0.00 | 45394 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 45394 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 45394 |
| 2026-05-11 | 0.00 | $0.00 | 45394 |
| 2026-05-08 | 0.00 | $0.00 | 45394 |
| 2026-05-07 | 0.00 | $0.00 | 10001 |
| 2026-05-06 | 0.00 | $0.00 | 45394 |
| 2026-05-05 | 0.00 | $0.00 | 45394 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 45394 |
| 2026-04-30 | 0.00 | $0.00 | 45394 |
| 2026-04-29 | 0.00 | $0.00 | 45394 |
| 2026-04-28 | 0.00 | $0.00 | 250000 |
| 2026-04-27 | 0.00 | $0.00 | 45394 |
| 2026-04-24 | 0.00 | $0.00 | 45394 |
| 2026-04-23 | 0.00 | $0.00 | 45394 |
| 2026-04-22 | 0.00 | $0.00 | 45394 |
| 2026-04-21 | 0.00 | $0.00 | 45394 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 45394 |
| 2026-04-16 | 0.00 | $0.00 | 45394 |
| 2026-04-15 | 0.00 | $0.00 | 45394 |
| 2026-04-14 | 0.00 | $0.00 | 45394 |
| 2026-04-13 | 0.00 | $0.00 | 45394 |
| 2026-04-10 | 0.00 | $0.00 | 45394 |
| 2026-04-09 | 0.00 | $0.00 | 45394 |
| 2026-04-08 | 0.00 | $0.00 | 45394 |
| 2026-04-07 | 0.00 | $0.00 | 45394 |
| 2026-04-06 | 0.00 | $0.00 | 45394 |
| 2026-04-02 | 0.00 | $0.00 | 45394 |
| 2026-04-01 | 0.00 | $0.00 | 45394 |
| 2026-03-31 | 0.00 | $0.00 | 45394 |
| 2026-03-30 | 0.00 | $0.00 | 45394 |
| 2026-03-27 | 0.00 | $0.00 | 45394 |
| 2026-03-26 | 0.00 | $0.00 | 45394 |
| 2026-03-25 | 0.00 | $0.00 | 45394 |
| 2026-03-24 | 0.00 | $0.00 | 45394 |
| 2026-03-23 | 0.00 | $0.00 | 45394 |
| 2026-03-20 | 0.00 | $0.00 | 45394 |
| 2026-03-19 | 0.00 | $0.00 | 45394 |
| 2026-03-18 | 0.00 | $0.00 | 45394 |
| 2026-03-17 | 0.00 | $0.00 | 45394 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 45394 |
| 2026-03-12 | 0.00 | $0.00 | 45394 |
| 2026-03-11 | 0.00 | $0.00 | 45394 |
| 2026-03-10 | 0.00 | $0.00 | 45394 |
| 2026-03-09 | 0.00 | $0.00 | 45394 |
| 2026-03-06 | 0.00 | $0.00 | 45394 |
| 2026-03-05 | 0.00 | $0.00 | 45394 |
| 2026-03-04 | 0.00 | $0.00 | 45394 |
| 2026-03-03 | 0.00 | $0.00 | 45394 |
| 2026-03-02 | 0.00 | $0.00 | 45394 |
| 2026-02-27 | 0.00 | $0.00 | 45394 |
| 2026-02-26 | 0.00 | $0.00 | 45394 |
| 2026-02-25 | 0.00 | $0.00 | 45394 |
| 2026-02-24 | 0.00 | $0.00 | 45394 |
| 2026-02-23 | 0.00 | $0.00 | 45394 |
| 2026-02-20 | 0.00 | $0.00 | 23562 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 180 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 45394 |
| 2026-02-04 | 0.00 | $0.00 | 110930 |
| 2026-02-03 | 0.00 | $0.00 | 186765 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1250 |
| 2026-01-29 | 0.00 | $0.00 | 45394 |
| 2026-01-28 | 0.00 | $0.00 | 45394 |
| 2026-01-27 | 0.00 | $0.00 | 45394 |
| 2026-01-26 | 0.00 | $0.00 | 45394 |
| 2026-01-23 | 0.00 | $0.00 | 45394 |
| 2026-01-22 | 0.00 | $0.00 | 45394 |
| 2026-01-21 | 0.00 | $0.00 | 45394 |
| 2026-01-20 | 0.00 | $0.00 | 45394 |
| 2026-01-16 | 0.00 | $0.00 | 45394 |
| 2026-01-15 | 0.00 | $0.00 | 45394 |
| 2026-01-14 | 0.00 | $0.00 | 45394 |
| 2026-01-13 | 0.00 | $0.00 | 45394 |
| 2026-01-12 | 0.00 | $0.00 | 45394 |
| 2026-01-09 | 0.00 | $0.00 | 45394 |
| 2026-01-08 | 0.00 | $0.00 | 45394 |
| 2026-01-07 | 0.00 | $0.00 | 45394 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 45394 |
| 2026-01-02 | 0.00 | $0.00 | 45394 |
| 2025-12-31 | 0.00 | $0.02 | 45394 |
| 2025-12-30 | 0.00 | $0.00 | 45394 |
| 2025-12-29 | 0.00 | $0.00 | 45394 |
| 2025-12-26 | 0.00 | $0.00 | 45394 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 45394 |
| 2025-12-22 | 0.00 | $0.00 | 45394 |
| 2025-12-19 | 0.00 | $0.00 | 45394 |
| 2025-12-18 | 0.00 | $0.00 | 45394 |
| 2025-12-17 | 0.00 | $0.00 | 45394 |
| 2025-12-16 | 0.00 | $0.00 | 45394 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 36009 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 45394 |
| 2025-12-05 | 0.00 | $0.00 | 71901 |
| 2025-12-04 | 0.00 | $0.00 | 45394 |
| 2025-12-03 | 0.00 | $0.00 | 45394 |
| 2025-12-02 | 0.00 | $0.00 | 45394 |
| 2025-12-01 | 0.00 | $0.00 | 45394 |
| 2025-11-28 | 0.00 | $0.00 | 45394 |
| 2025-11-26 | 0.00 | $0.00 | 45394 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 45394 |
| 2025-11-21 | 0.00 | $0.00 | 45394 |
| 2025-11-20 | 0.00 | $0.00 | 45394 |
| 2025-11-19 | 0.00 | $0.00 | 45394 |
| 2025-11-18 | 0.00 | $0.00 | 45394 |
| 2025-11-17 | 0.00 | $0.02 | 45394 |
| 2025-11-14 | 0.00 | $0.00 | 45394 |
| 2025-11-13 | 0.00 | $0.00 | 45394 |
| 2025-11-12 | 0.00 | $0.00 | 45394 |
| 2025-11-11 | 0.00 | $0.00 | 45394 |
| 2025-11-10 | 0.00 | $0.00 | 45394 |
| 2025-11-07 | 0.00 | $0.00 | 45394 |
| 2025-11-06 | 0.00 | $0.00 | 45394 |
| 2025-11-05 | 0.00 | $0.00 | 45394 |
| 2025-11-04 | 0.00 | $0.00 | 45394 |
| 2025-11-03 | 0.00 | $0.00 | 45414 |
| 2025-10-31 | 0.00 | $0.00 | 48150 |
| 2025-10-30 | 0.00 | $0.00 | 48150 |
| 2025-10-29 | 0.00 | $0.00 | 48150 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 48150 |
| 2025-10-23 | 0.00 | $0.04 | 122 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 950 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 951 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 5000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 125 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 950 |
| 2025-08-21 | 0.00 | $0.00 | 950 |
| 2025-08-20 | 0.00 | $0.00 | 950 |
| 2025-08-19 | 0.00 | $0.00 | 950 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 950 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 223 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 659 |
| 2025-07-25 | 0.00 | $0.00 | 659 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 659 |
| 2025-07-18 | 0.00 | $0.00 | 659 |
| 2025-07-17 | 0.00 | $0.00 | 659 |
| 2025-07-16 | 0.00 | $0.00 | 6329 |
| 2025-07-15 | 0.00 | $0.00 | 6329 |
| 2025-07-14 | 0.00 | $0.00 | 6329 |
| 2025-07-11 | 0.00 | $0.00 | 25100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6329 |
| 2025-07-08 | 0.00 | $0.00 | 6329 |
| 2025-07-07 | 0.00 | $0.00 | 6329 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6329 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 9816 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 150 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 150 |
| 2025-05-21 | 0.00 | $0.00 | 150 |
| 2025-05-20 | 0.00 | $0.00 | 150 |
| 2025-05-19 | 0.00 | $0.00 | 150 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 150 |
| 2025-05-14 | 0.00 | $0.00 | 150 |
| 2025-05-13 | 0.00 | $0.00 | 150 |
| 2025-05-12 | 0.00 | $0.00 | 150 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 150 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 150 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 170 |
| 2025-04-30 | 0.00 | $0.00 | 6329 |
| 2025-04-29 | 0.00 | $0.00 | 6329 |
| 2025-04-28 | 0.00 | $0.00 | 6329 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6329 |
| 2025-04-23 | 0.00 | $0.00 | 6329 |
| 2025-04-22 | 0.00 | $0.00 | 6329 |
| 2025-04-21 | 0.00 | $0.00 | 6329 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6329 |
| 2025-04-15 | 0.00 | $0.00 | 6329 |
| 2025-04-14 | 0.00 | $0.00 | 6329 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6329 |
| 2025-04-09 | 0.00 | $0.00 | 6329 |
| 2025-04-08 | 0.00 | $0.00 | 6329 |
| 2025-04-07 | 0.00 | $0.00 | 6329 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6329 |
| 2025-04-02 | 0.00 | $0.00 | 6329 |
| 2025-04-01 | 0.00 | $0.00 | 6329 |
| 2025-03-31 | 0.00 | $0.00 | 6329 |
| 2025-03-28 | 0.00 | $0.00 | 6329 |
| 2025-03-27 | 0.00 | $0.00 | 115 |
| 2025-03-26 | 0.00 | $0.00 | 6329 |
| 2025-03-25 | 0.00 | $0.00 | 6329 |
| 2025-03-24 | 0.00 | $0.00 | 6329 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6329 |
| 2025-03-19 | 0.00 | $0.00 | 6329 |
| 2025-03-18 | 0.00 | $0.00 | 6329 |
| 2025-03-17 | 0.00 | $0.00 | 6329 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6329 |
| 2025-03-12 | 0.00 | $0.00 | 6329 |
| 2025-03-11 | 0.00 | $0.00 | 6329 |
| 2025-03-10 | 0.00 | $0.00 | 6329 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6329 |
| 2025-03-05 | 0.00 | $0.00 | 6329 |
| 2025-03-04 | 0.00 | $0.00 | 6329 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6329 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 40135 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 1250 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 686 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 150 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100 |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 1110 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 3778 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 5015 |
| 2024-09-25 | 0.00 | $0.00 | 3113 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-24 | 0.00 | $0.00 | 5.0M |
| 2024-07-18 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 33400 |
| 2024-07-15 | 0.00 | $0.00 | 8.0M |
| 2024-07-01 | 0.00 | $0.00 | 20000 |
| 2024-06-06 | 0.00 | $0.00 | 300000 |
| 2024-05-23 | 0.00 | $0.00 | 20000 |
| 2024-05-09 | 0.00 | $0.00 | 33000 |
| 2024-04-26 | 0.00 | $0.00 | 984000 |
| 2024-04-24 | 0.00 | $0.00 | 4.6M |
| 2024-04-22 | 0.00 | $0.00 | 6.5M |
| 2024-04-19 | 0.00 | $0.00 | 65.7M |
| 2024-04-18 | 0.00 | $0.00 | 81.7M |
| 2024-04-17 | 0.00 | $0.00 | 204.7M |
| 2024-02-26 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | 6.4M |
| 2024-01-29 | 0.00 | $0.00 | 15.0M |
| 2024-01-04 | 0.00 | $0.00 | 45000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 45000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 10.3M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 50000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 999800 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 20000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 1000000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 750000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 500000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 13.6M |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 504000 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 25200 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 11.8M |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 4.2M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 3.0M |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 40000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 705000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 800000 |
| 2021-09-14 | 0.00 | $0.00 | 283800 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 20000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 83.0M |
| 2021-09-03 | 0.00 | $0.00 | 210.0M |
| 2021-09-02 | 0.00 | $0.00 | 6.0M |
| 2021-09-01 | 0.00 | $0.00 | 35000 |
| 2021-08-31 | 0.00 | $0.00 | 4.2M |
| 2021-08-30 | 0.00 | $0.00 | 5.1M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 63.8M |
| 2021-08-25 | 0.00 | $0.00 | 1.9M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 59.4M |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 44.5M |
| 2021-08-18 | 0.00 | $0.00 | 68.0M |
| 2021-08-17 | 0.00 | $0.00 | 211600 |
| 2021-08-16 | 0.00 | $0.00 | 16.3M |
| 2021-08-13 | 0.00 | $0.00 | 4.6M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 20000 |
| 2021-08-10 | 0.00 | $0.00 | 201000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 44200 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 2.0M |
| 2021-08-03 | 0.00 | $0.00 | 100000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 86.4M |
| 2021-07-23 | 0.00 | $0.00 | 6.8M |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 455000 |
| 2021-07-20 | 0.00 | $0.00 | 125600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 45394 |
| 2026-07-10 | 0.00 | $0.00 | 45394 |
| 2026-07-09 | 0.00 | $0.00 | 45394 |
| 2026-07-08 | 0.00 | $0.00 | 708 |
| 2026-07-07 | 0.00 | $0.00 | 45394 |
| 2026-07-06 | 0.00 | $0.00 | 45394 |
| 2026-07-02 | 0.00 | $0.00 | 45394 |
| 2026-07-01 | 0.00 | $0.00 | 45394 |
| 2026-06-30 | 0.00 | $0.00 | 45394 |
| 2026-06-29 | 0.00 | $0.00 | 45394 |
| 2026-06-26 | 0.00 | $0.00 | 45394 |
| 2026-06-25 | 0.00 | $0.00 | 45394 |
| 2026-06-24 | 0.00 | $0.00 | 45394 |
| 2026-06-23 | 0.00 | $0.00 | 45394 |
| 2026-06-22 | 0.00 | $0.00 | 45394 |
| 2026-06-18 | 0.00 | $0.00 | 45394 |
| 2026-06-17 | 0.00 | $0.00 | 45394 |
| 2026-06-16 | 0.00 | $0.00 | 45394 |
| 2026-06-15 | 0.00 | $0.00 | 45394 |
| 2026-06-12 | 0.00 | $0.00 | 45394 |
| 2026-06-11 | 0.00 | $0.00 | 45394 |
| 2026-06-10 | 0.00 | $0.00 | 45394 |
| 2026-06-09 | 0.00 | $0.00 | 45394 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 45394 |
| 2026-06-04 | 0.00 | $0.00 | 45394 |
| 2026-06-03 | 0.00 | $0.00 | 45394 |
| 2026-06-02 | 0.00 | $0.00 | 45394 |
| 2026-06-01 | 0.00 | $0.00 | 45394 |
| 2026-05-29 | 0.00 | $0.00 | 45394 |
| 2026-05-28 | 0.00 | $0.00 | 45394 |
| 2026-05-27 | 0.00 | $0.00 | 45394 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 45394 |
| 2026-05-21 | 0.00 | $0.00 | 45394 |
| 2026-05-20 | 0.00 | $0.00 | 45394 |
| 2026-05-19 | 0.00 | $0.00 | 45394 |
| 2026-05-18 | 0.00 | $0.00 | 45394 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 45394 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 45394 |
| 2026-05-11 | 0.00 | $0.00 | 45394 |
| 2026-05-08 | 0.00 | $0.00 | 45394 |
| 2026-05-07 | 0.00 | $0.00 | 10001 |
| 2026-05-06 | 0.00 | $0.00 | 45394 |
| 2026-05-05 | 0.00 | $0.00 | 45394 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 45394 |
| 2026-04-30 | 0.00 | $0.00 | 45394 |
| 2026-04-29 | 0.00 | $0.00 | 45394 |
| 2026-04-28 | 0.00 | $0.00 | 250000 |
| 2026-04-27 | 0.00 | $0.00 | 45394 |
| 2026-04-24 | 0.00 | $0.00 | 45394 |
| 2026-04-23 | 0.00 | $0.00 | 45394 |
| 2026-04-22 | 0.00 | $0.00 | 45394 |
| 2026-04-21 | 0.00 | $0.00 | 45394 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 45394 |
| 2026-04-16 | 0.00 | $0.00 | 45394 |
| 2026-04-15 | 0.00 | $0.00 | 45394 |
| 2026-04-14 | 0.00 | $0.00 | 45394 |
| 2026-04-13 | 0.00 | $0.00 | 45394 |
| 2026-04-10 | 0.00 | $0.00 | 45394 |
| 2026-04-09 | 0.00 | $0.00 | 45394 |
| 2026-04-08 | 0.00 | $0.00 | 45394 |
| 2026-04-07 | 0.00 | $0.00 | 45394 |
| 2026-04-06 | 0.00 | $0.00 | 45394 |
| 2026-04-02 | 0.00 | $0.00 | 45394 |
| 2026-04-01 | 0.00 | $0.00 | 45394 |
| 2026-03-31 | 0.00 | $0.00 | 45394 |
| 2026-03-30 | 0.00 | $0.00 | 45394 |
| 2026-03-27 | 0.00 | $0.00 | 45394 |
| 2026-03-26 | 0.00 | $0.00 | 45394 |
| 2026-03-25 | 0.00 | $0.00 | 45394 |
| 2026-03-24 | 0.00 | $0.00 | 45394 |
| 2026-03-23 | 0.00 | $0.00 | 45394 |
| 2026-03-20 | 0.00 | $0.00 | 45394 |
| 2026-03-19 | 0.00 | $0.00 | 45394 |
| 2026-03-18 | 0.00 | $0.00 | 45394 |
| 2026-03-17 | 0.00 | $0.00 | 45394 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 45394 |
| 2026-03-12 | 0.00 | $0.00 | 45394 |
| 2026-03-11 | 0.00 | $0.00 | 45394 |
| 2026-03-10 | 0.00 | $0.00 | 45394 |
| 2026-03-09 | 0.00 | $0.00 | 45394 |
| 2026-03-06 | 0.00 | $0.00 | 45394 |
| 2026-03-05 | 0.00 | $0.00 | 45394 |
| 2026-03-04 | 0.00 | $0.00 | 45394 |
| 2026-03-03 | 0.00 | $0.00 | 45394 |
| 2026-03-02 | 0.00 | $0.00 | 45394 |
| 2026-02-27 | 0.00 | $0.00 | 45394 |
| 2026-02-26 | 0.00 | $0.00 | 45394 |
| 2026-02-25 | 0.00 | $0.00 | 45394 |
| 2026-02-24 | 0.00 | $0.00 | 45394 |
| 2026-02-23 | 0.00 | $0.00 | 45394 |
| 2026-02-20 | 0.00 | $0.00 | 23562 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 180 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 45394 |
| 2026-02-04 | 0.00 | $0.00 | 110930 |
| 2026-02-03 | 0.00 | $0.00 | 186765 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1250 |
| 2026-01-29 | 0.00 | $0.00 | 45394 |
| 2026-01-28 | 0.00 | $0.00 | 45394 |
| 2026-01-27 | 0.00 | $0.00 | 45394 |
| 2026-01-26 | 0.00 | $0.00 | 45394 |
| 2026-01-23 | 0.00 | $0.00 | 45394 |
| 2026-01-22 | 0.00 | $0.00 | 45394 |
| 2026-01-21 | 0.00 | $0.00 | 45394 |
| 2026-01-20 | 0.00 | $0.00 | 45394 |
| 2026-01-16 | 0.00 | $0.00 | 45394 |
| 2026-01-15 | 0.00 | $0.00 | 45394 |
| 2026-01-14 | 0.00 | $0.00 | 45394 |
| 2026-01-13 | 0.00 | $0.00 | 45394 |
| 2026-01-12 | 0.00 | $0.00 | 45394 |
| 2026-01-09 | 0.00 | $0.00 | 45394 |
| 2026-01-08 | 0.00 | $0.00 | 45394 |
| 2026-01-07 | 0.00 | $0.00 | 45394 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 45394 |
| 2026-01-02 | 0.00 | $0.00 | 45394 |
| 2025-12-31 | 0.00 | $0.02 | 45394 |
| 2025-12-30 | 0.00 | $0.00 | 45394 |
| 2025-12-29 | 0.00 | $0.00 | 45394 |
| 2025-12-26 | 0.00 | $0.00 | 45394 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 45394 |
| 2025-12-22 | 0.00 | $0.00 | 45394 |
| 2025-12-19 | 0.00 | $0.00 | 45394 |
| 2025-12-18 | 0.00 | $0.00 | 45394 |
| 2025-12-17 | 0.00 | $0.00 | 45394 |
| 2025-12-16 | 0.00 | $0.00 | 45394 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 36009 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 45394 |
| 2025-12-05 | 0.00 | $0.00 | 71901 |
| 2025-12-04 | 0.00 | $0.00 | 45394 |
| 2025-12-03 | 0.00 | $0.00 | 45394 |
| 2025-12-02 | 0.00 | $0.00 | 45394 |
| 2025-12-01 | 0.00 | $0.00 | 45394 |
| 2025-11-28 | 0.00 | $0.00 | 45394 |
| 2025-11-26 | 0.00 | $0.00 | 45394 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 45394 |
| 2025-11-21 | 0.00 | $0.00 | 45394 |
| 2025-11-20 | 0.00 | $0.00 | 45394 |
| 2025-11-19 | 0.00 | $0.00 | 45394 |
| 2025-11-18 | 0.00 | $0.00 | 45394 |
| 2025-11-17 | 0.00 | $0.02 | 45394 |
| 2025-11-14 | 0.00 | $0.00 | 45394 |
| 2025-11-13 | 0.00 | $0.00 | 45394 |
| 2025-11-12 | 0.00 | $0.00 | 45394 |
| 2025-11-11 | 0.00 | $0.00 | 45394 |
| 2025-11-10 | 0.00 | $0.00 | 45394 |
| 2025-11-07 | 0.00 | $0.00 | 45394 |
| 2025-11-06 | 0.00 | $0.00 | 45394 |
| 2025-11-05 | 0.00 | $0.00 | 45394 |
| 2025-11-04 | 0.00 | $0.00 | 45394 |
| 2025-11-03 | 0.00 | $0.00 | 45414 |
| 2025-10-31 | 0.00 | $0.00 | 48150 |
| 2025-10-30 | 0.00 | $0.00 | 48150 |
| 2025-10-29 | 0.00 | $0.00 | 48150 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 48150 |
| 2025-10-23 | 0.00 | $0.04 | 122 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 950 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 951 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 5000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 125 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 950 |
| 2025-08-21 | 0.00 | $0.00 | 950 |
| 2025-08-20 | 0.00 | $0.00 | 950 |
| 2025-08-19 | 0.00 | $0.00 | 950 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 950 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 223 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 659 |
| 2025-07-25 | 0.00 | $0.00 | 659 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 659 |
| 2025-07-18 | 0.00 | $0.00 | 659 |
| 2025-07-17 | 0.00 | $0.00 | 659 |
| 2025-07-16 | 0.00 | $0.00 | 6329 |
| 2025-07-15 | 0.00 | $0.00 | 6329 |
| 2025-07-14 | 0.00 | $0.00 | 6329 |
| 2025-07-11 | 0.00 | $0.00 | 25100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6329 |
| 2025-07-08 | 0.00 | $0.00 | 6329 |
| 2025-07-07 | 0.00 | $0.00 | 6329 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6329 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 9816 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 150 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 150 |
| 2025-05-21 | 0.00 | $0.00 | 150 |
| 2025-05-20 | 0.00 | $0.00 | 150 |
| 2025-05-19 | 0.00 | $0.00 | 150 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 150 |
| 2025-05-14 | 0.00 | $0.00 | 150 |
| 2025-05-13 | 0.00 | $0.00 | 150 |
| 2025-05-12 | 0.00 | $0.00 | 150 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 150 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 150 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 170 |
| 2025-04-30 | 0.00 | $0.00 | 6329 |
| 2025-04-29 | 0.00 | $0.00 | 6329 |
| 2025-04-28 | 0.00 | $0.00 | 6329 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6329 |
| 2025-04-23 | 0.00 | $0.00 | 6329 |
| 2025-04-22 | 0.00 | $0.00 | 6329 |
| 2025-04-21 | 0.00 | $0.00 | 6329 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6329 |
| 2025-04-15 | 0.00 | $0.00 | 6329 |
| 2025-04-14 | 0.00 | $0.00 | 6329 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6329 |
| 2025-04-09 | 0.00 | $0.00 | 6329 |
| 2025-04-08 | 0.00 | $0.00 | 6329 |
| 2025-04-07 | 0.00 | $0.00 | 6329 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6329 |
| 2025-04-02 | 0.00 | $0.00 | 6329 |
| 2025-04-01 | 0.00 | $0.00 | 6329 |
| 2025-03-31 | 0.00 | $0.00 | 6329 |
| 2025-03-28 | 0.00 | $0.00 | 6329 |
| 2025-03-27 | 0.00 | $0.00 | 115 |
| 2025-03-26 | 0.00 | $0.00 | 6329 |
| 2025-03-25 | 0.00 | $0.00 | 6329 |
| 2025-03-24 | 0.00 | $0.00 | 6329 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6329 |
| 2025-03-19 | 0.00 | $0.00 | 6329 |
| 2025-03-18 | 0.00 | $0.00 | 6329 |
| 2025-03-17 | 0.00 | $0.00 | 6329 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6329 |
| 2025-03-12 | 0.00 | $0.00 | 6329 |
| 2025-03-11 | 0.00 | $0.00 | 6329 |
| 2025-03-10 | 0.00 | $0.00 | 6329 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6329 |
| 2025-03-05 | 0.00 | $0.00 | 6329 |
| 2025-03-04 | 0.00 | $0.00 | 6329 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6329 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 40135 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 1250 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 686 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 150 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100 |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 1110 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 3778 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 5015 |
| 2024-09-25 | 0.00 | $0.00 | 3113 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-24 | 0.00 | $0.00 | 5.0M |
| 2024-07-18 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 33400 |
| 2024-07-15 | 0.00 | $0.00 | 8.0M |
| 2024-07-01 | 0.00 | $0.00 | 20000 |
| 2024-06-06 | 0.00 | $0.00 | 300000 |
| 2024-05-23 | 0.00 | $0.00 | 20000 |
| 2024-05-09 | 0.00 | $0.00 | 33000 |
| 2024-04-26 | 0.00 | $0.00 | 984000 |
| 2024-04-24 | 0.00 | $0.00 | 4.6M |
| 2024-04-22 | 0.00 | $0.00 | 6.5M |
| 2024-04-19 | 0.00 | $0.00 | 65.7M |
| 2024-04-18 | 0.00 | $0.00 | 81.7M |
| 2024-04-17 | 0.00 | $0.00 | 204.7M |
| 2024-02-26 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | 6.4M |
| 2024-01-29 | 0.00 | $0.00 | 15.0M |
| 2024-01-04 | 0.00 | $0.00 | 45000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 45000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 10.3M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 50000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 999800 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 20000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 1000000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 750000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 500000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 13.6M |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 504000 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 25200 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 11.8M |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 4.2M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 3.0M |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 40000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 705000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 800000 |
| 2021-09-14 | 0.00 | $0.00 | 283800 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 20000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 83.0M |
| 2021-09-03 | 0.00 | $0.00 | 210.0M |
| 2021-09-02 | 0.00 | $0.00 | 6.0M |
| 2021-09-01 | 0.00 | $0.00 | 35000 |
| 2021-08-31 | 0.00 | $0.00 | 4.2M |
| 2021-08-30 | 0.00 | $0.00 | 5.1M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 63.8M |
| 2021-08-25 | 0.00 | $0.00 | 1.9M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 59.4M |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 44.5M |
| 2021-08-18 | 0.00 | $0.00 | 68.0M |
| 2021-08-17 | 0.00 | $0.00 | 211600 |
| 2021-08-16 | 0.00 | $0.00 | 16.3M |
| 2021-08-13 | 0.00 | $0.00 | 4.6M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 20000 |
| 2021-08-10 | 0.00 | $0.00 | 201000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 44200 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 2.0M |
| 2021-08-03 | 0.00 | $0.00 | 100000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 86.4M |
| 2021-07-23 | 0.00 | $0.00 | 6.8M |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 455000 |
| 2021-07-20 | 0.00 | $0.00 | 125600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 45394 |
| 2026-07-10 | 0.00 | $0.00 | 45394 |
| 2026-07-09 | 0.00 | $0.00 | 45394 |
| 2026-07-08 | 0.00 | $0.00 | 708 |
| 2026-07-07 | 0.00 | $0.00 | 45394 |
| 2026-07-06 | 0.00 | $0.00 | 45394 |
| 2026-07-02 | 0.00 | $0.00 | 45394 |
| 2026-07-01 | 0.00 | $0.00 | 45394 |
| 2026-06-30 | 0.00 | $0.00 | 45394 |
| 2026-06-29 | 0.00 | $0.00 | 45394 |
| 2026-06-26 | 0.00 | $0.00 | 45394 |
| 2026-06-25 | 0.00 | $0.00 | 45394 |
| 2026-06-24 | 0.00 | $0.00 | 45394 |
| 2026-06-23 | 0.00 | $0.00 | 45394 |
| 2026-06-22 | 0.00 | $0.00 | 45394 |
| 2026-06-18 | 0.00 | $0.00 | 45394 |
| 2026-06-17 | 0.00 | $0.00 | 45394 |
| 2026-06-16 | 0.00 | $0.00 | 45394 |
| 2026-06-15 | 0.00 | $0.00 | 45394 |
| 2026-06-12 | 0.00 | $0.00 | 45394 |
| 2026-06-11 | 0.00 | $0.00 | 45394 |
| 2026-06-10 | 0.00 | $0.00 | 45394 |
| 2026-06-09 | 0.00 | $0.00 | 45394 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 45394 |
| 2026-06-04 | 0.00 | $0.00 | 45394 |
| 2026-06-03 | 0.00 | $0.00 | 45394 |
| 2026-06-02 | 0.00 | $0.00 | 45394 |
| 2026-06-01 | 0.00 | $0.00 | 45394 |
| 2026-05-29 | 0.00 | $0.00 | 45394 |
| 2026-05-28 | 0.00 | $0.00 | 45394 |
| 2026-05-27 | 0.00 | $0.00 | 45394 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 45394 |
| 2026-05-21 | 0.00 | $0.00 | 45394 |
| 2026-05-20 | 0.00 | $0.00 | 45394 |
| 2026-05-19 | 0.00 | $0.00 | 45394 |
| 2026-05-18 | 0.00 | $0.00 | 45394 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 45394 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 45394 |
| 2026-05-11 | 0.00 | $0.00 | 45394 |
| 2026-05-08 | 0.00 | $0.00 | 45394 |
| 2026-05-07 | 0.00 | $0.00 | 10001 |
| 2026-05-06 | 0.00 | $0.00 | 45394 |
| 2026-05-05 | 0.00 | $0.00 | 45394 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 45394 |
| 2026-04-30 | 0.00 | $0.00 | 45394 |
| 2026-04-29 | 0.00 | $0.00 | 45394 |
| 2026-04-28 | 0.00 | $0.00 | 250000 |
| 2026-04-27 | 0.00 | $0.00 | 45394 |
| 2026-04-24 | 0.00 | $0.00 | 45394 |
| 2026-04-23 | 0.00 | $0.00 | 45394 |
| 2026-04-22 | 0.00 | $0.00 | 45394 |
| 2026-04-21 | 0.00 | $0.00 | 45394 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 45394 |
| 2026-04-16 | 0.00 | $0.00 | 45394 |
| 2026-04-15 | 0.00 | $0.00 | 45394 |
| 2026-04-14 | 0.00 | $0.00 | 45394 |
| 2026-04-13 | 0.00 | $0.00 | 45394 |
| 2026-04-10 | 0.00 | $0.00 | 45394 |
| 2026-04-09 | 0.00 | $0.00 | 45394 |
| 2026-04-08 | 0.00 | $0.00 | 45394 |
| 2026-04-07 | 0.00 | $0.00 | 45394 |
| 2026-04-06 | 0.00 | $0.00 | 45394 |
| 2026-04-02 | 0.00 | $0.00 | 45394 |
| 2026-04-01 | 0.00 | $0.00 | 45394 |
| 2026-03-31 | 0.00 | $0.00 | 45394 |
| 2026-03-30 | 0.00 | $0.00 | 45394 |
| 2026-03-27 | 0.00 | $0.00 | 45394 |
| 2026-03-26 | 0.00 | $0.00 | 45394 |
| 2026-03-25 | 0.00 | $0.00 | 45394 |
| 2026-03-24 | 0.00 | $0.00 | 45394 |
| 2026-03-23 | 0.00 | $0.00 | 45394 |
| 2026-03-20 | 0.00 | $0.00 | 45394 |
| 2026-03-19 | 0.00 | $0.00 | 45394 |
| 2026-03-18 | 0.00 | $0.00 | 45394 |
| 2026-03-17 | 0.00 | $0.00 | 45394 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 45394 |
| 2026-03-12 | 0.00 | $0.00 | 45394 |
| 2026-03-11 | 0.00 | $0.00 | 45394 |
| 2026-03-10 | 0.00 | $0.00 | 45394 |
| 2026-03-09 | 0.00 | $0.00 | 45394 |
| 2026-03-06 | 0.00 | $0.00 | 45394 |
| 2026-03-05 | 0.00 | $0.00 | 45394 |
| 2026-03-04 | 0.00 | $0.00 | 45394 |
| 2026-03-03 | 0.00 | $0.00 | 45394 |
| 2026-03-02 | 0.00 | $0.00 | 45394 |
| 2026-02-27 | 0.00 | $0.00 | 45394 |
| 2026-02-26 | 0.00 | $0.00 | 45394 |
| 2026-02-25 | 0.00 | $0.00 | 45394 |
| 2026-02-24 | 0.00 | $0.00 | 45394 |
| 2026-02-23 | 0.00 | $0.00 | 45394 |
| 2026-02-20 | 0.00 | $0.00 | 23562 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 180 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 45394 |
| 2026-02-04 | 0.00 | $0.00 | 110930 |
| 2026-02-03 | 0.00 | $0.00 | 186765 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1250 |
| 2026-01-29 | 0.00 | $0.00 | 45394 |
| 2026-01-28 | 0.00 | $0.00 | 45394 |
| 2026-01-27 | 0.00 | $0.00 | 45394 |
| 2026-01-26 | 0.00 | $0.00 | 45394 |
| 2026-01-23 | 0.00 | $0.00 | 45394 |
| 2026-01-22 | 0.00 | $0.00 | 45394 |
| 2026-01-21 | 0.00 | $0.00 | 45394 |
| 2026-01-20 | 0.00 | $0.00 | 45394 |
| 2026-01-16 | 0.00 | $0.00 | 45394 |
| 2026-01-15 | 0.00 | $0.00 | 45394 |
| 2026-01-14 | 0.00 | $0.00 | 45394 |
| 2026-01-13 | 0.00 | $0.00 | 45394 |
| 2026-01-12 | 0.00 | $0.00 | 45394 |
| 2026-01-09 | 0.00 | $0.00 | 45394 |
| 2026-01-08 | 0.00 | $0.00 | 45394 |
| 2026-01-07 | 0.00 | $0.00 | 45394 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 45394 |
| 2026-01-02 | 0.00 | $0.00 | 45394 |
| 2025-12-31 | 0.00 | $0.02 | 45394 |
| 2025-12-30 | 0.00 | $0.00 | 45394 |
| 2025-12-29 | 0.00 | $0.00 | 45394 |
| 2025-12-26 | 0.00 | $0.00 | 45394 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 45394 |
| 2025-12-22 | 0.00 | $0.00 | 45394 |
| 2025-12-19 | 0.00 | $0.00 | 45394 |
| 2025-12-18 | 0.00 | $0.00 | 45394 |
| 2025-12-17 | 0.00 | $0.00 | 45394 |
| 2025-12-16 | 0.00 | $0.00 | 45394 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 36009 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 45394 |
| 2025-12-05 | 0.00 | $0.00 | 71901 |
| 2025-12-04 | 0.00 | $0.00 | 45394 |
| 2025-12-03 | 0.00 | $0.00 | 45394 |
| 2025-12-02 | 0.00 | $0.00 | 45394 |
| 2025-12-01 | 0.00 | $0.00 | 45394 |
| 2025-11-28 | 0.00 | $0.00 | 45394 |
| 2025-11-26 | 0.00 | $0.00 | 45394 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 45394 |
| 2025-11-21 | 0.00 | $0.00 | 45394 |
| 2025-11-20 | 0.00 | $0.00 | 45394 |
| 2025-11-19 | 0.00 | $0.00 | 45394 |
| 2025-11-18 | 0.00 | $0.00 | 45394 |
| 2025-11-17 | 0.00 | $0.02 | 45394 |
| 2025-11-14 | 0.00 | $0.00 | 45394 |
| 2025-11-13 | 0.00 | $0.00 | 45394 |
| 2025-11-12 | 0.00 | $0.00 | 45394 |
| 2025-11-11 | 0.00 | $0.00 | 45394 |
| 2025-11-10 | 0.00 | $0.00 | 45394 |
| 2025-11-07 | 0.00 | $0.00 | 45394 |
| 2025-11-06 | 0.00 | $0.00 | 45394 |
| 2025-11-05 | 0.00 | $0.00 | 45394 |
| 2025-11-04 | 0.00 | $0.00 | 45394 |
| 2025-11-03 | 0.00 | $0.00 | 45414 |
| 2025-10-31 | 0.00 | $0.00 | 48150 |
| 2025-10-30 | 0.00 | $0.00 | 48150 |
| 2025-10-29 | 0.00 | $0.00 | 48150 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | 48150 |
| 2025-10-23 | 0.01 | $0.04 | 122 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 950 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 951 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 5000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 125 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 950 |
| 2025-08-21 | 0.00 | $0.00 | 950 |
| 2025-08-20 | 0.00 | $0.00 | 950 |
| 2025-08-19 | 0.00 | $0.00 | 950 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 950 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 223 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 659 |
| 2025-07-25 | 0.00 | $0.00 | 659 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 659 |
| 2025-07-18 | 0.00 | $0.00 | 659 |
| 2025-07-17 | 0.00 | $0.00 | 659 |
| 2025-07-16 | 0.00 | $0.00 | 6329 |
| 2025-07-15 | 0.00 | $0.00 | 6329 |
| 2025-07-14 | 0.00 | $0.00 | 6329 |
| 2025-07-11 | 0.00 | $0.00 | 25100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6329 |
| 2025-07-08 | 0.00 | $0.00 | 6329 |
| 2025-07-07 | 0.00 | $0.00 | 6329 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6329 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 9816 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 150 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 150 |
| 2025-05-21 | 0.00 | $0.00 | 150 |
| 2025-05-20 | 0.00 | $0.00 | 150 |
| 2025-05-19 | 0.00 | $0.00 | 150 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 150 |
| 2025-05-14 | 0.00 | $0.00 | 150 |
| 2025-05-13 | 0.00 | $0.00 | 150 |
| 2025-05-12 | 0.00 | $0.00 | 150 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 150 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 150 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 170 |
| 2025-04-30 | 0.00 | $0.00 | 6329 |
| 2025-04-29 | 0.00 | $0.00 | 6329 |
| 2025-04-28 | 0.00 | $0.00 | 6329 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6329 |
| 2025-04-23 | 0.00 | $0.00 | 6329 |
| 2025-04-22 | 0.00 | $0.00 | 6329 |
| 2025-04-21 | 0.00 | $0.00 | 6329 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6329 |
| 2025-04-15 | 0.00 | $0.00 | 6329 |
| 2025-04-14 | 0.00 | $0.00 | 6329 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6329 |
| 2025-04-09 | 0.00 | $0.00 | 6329 |
| 2025-04-08 | 0.00 | $0.00 | 6329 |
| 2025-04-07 | 0.00 | $0.00 | 6329 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6329 |
| 2025-04-02 | 0.00 | $0.00 | 6329 |
| 2025-04-01 | 0.00 | $0.00 | 6329 |
| 2025-03-31 | 0.00 | $0.00 | 6329 |
| 2025-03-28 | 0.00 | $0.00 | 6329 |
| 2025-03-27 | 0.00 | $0.00 | 115 |
| 2025-03-26 | 0.00 | $0.00 | 6329 |
| 2025-03-25 | 0.00 | $0.00 | 6329 |
| 2025-03-24 | 0.00 | $0.00 | 6329 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6329 |
| 2025-03-19 | 0.00 | $0.00 | 6329 |
| 2025-03-18 | 0.00 | $0.00 | 6329 |
| 2025-03-17 | 0.00 | $0.00 | 6329 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6329 |
| 2025-03-12 | 0.00 | $0.00 | 6329 |
| 2025-03-11 | 0.00 | $0.00 | 6329 |
| 2025-03-10 | 0.00 | $0.00 | 6329 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6329 |
| 2025-03-05 | 0.00 | $0.00 | 6329 |
| 2025-03-04 | 0.00 | $0.00 | 6329 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6329 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 40135 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 1250 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 686 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 150 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100 |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 1110 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 3778 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 5015 |
| 2024-09-25 | 0.00 | $0.00 | 3113 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-24 | 0.00 | $0.00 | 5.0M |
| 2024-07-18 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 33400 |
| 2024-07-15 | 0.00 | $0.00 | 8.0M |
| 2024-07-01 | 0.00 | $0.00 | 20000 |
| 2024-06-06 | 0.00 | $0.00 | 300000 |
| 2024-05-23 | 0.00 | $0.00 | 20000 |
| 2024-05-09 | 0.00 | $0.00 | 33000 |
| 2024-04-26 | 0.00 | $0.00 | 984000 |
| 2024-04-24 | 0.00 | $0.00 | 4.6M |
| 2024-04-22 | 0.00 | $0.00 | 6.5M |
| 2024-04-19 | 0.00 | $0.00 | 65.7M |
| 2024-04-18 | 0.00 | $0.00 | 81.7M |
| 2024-04-17 | 0.00 | $0.00 | 204.7M |
| 2024-02-26 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | 6.4M |
| 2024-01-29 | 0.00 | $0.00 | 15.0M |
| 2024-01-04 | 0.00 | $0.00 | 45000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 45000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 10.3M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 50000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 999800 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 20000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 1000000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 750000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 500000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 13.6M |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 504000 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 25200 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 11.8M |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 4.2M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 3.0M |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 40000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 705000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 800000 |
| 2021-09-14 | 0.00 | $0.00 | 283800 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 20000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 83.0M |
| 2021-09-03 | 0.00 | $0.00 | 210.0M |
| 2021-09-02 | 0.00 | $0.00 | 6.0M |
| 2021-09-01 | 0.00 | $0.00 | 35000 |
| 2021-08-31 | 0.00 | $0.00 | 4.2M |
| 2021-08-30 | 0.00 | $0.00 | 5.1M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 63.8M |
| 2021-08-25 | 0.00 | $0.00 | 1.9M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 59.4M |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 44.5M |
| 2021-08-18 | 0.00 | $0.00 | 68.0M |
| 2021-08-17 | 0.00 | $0.00 | 211600 |
| 2021-08-16 | 0.00 | $0.00 | 16.3M |
| 2021-08-13 | 0.00 | $0.00 | 4.6M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 20000 |
| 2021-08-10 | 0.00 | $0.00 | 201000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 44200 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 2.0M |
| 2021-08-03 | 0.00 | $0.00 | 100000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 86.4M |
| 2021-07-23 | 0.00 | $0.00 | 6.8M |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 455000 |
| 2021-07-20 | 0.00 | $0.00 | 125600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 45394 |
| 2026-07-10 | 0.00 | $0.00 | 45394 |
| 2026-07-09 | 0.00 | $0.00 | 45394 |
| 2026-07-08 | 0.00 | $0.00 | 708 |
| 2026-07-07 | 0.00 | $0.00 | 45394 |
| 2026-07-06 | 0.00 | $0.00 | 45394 |
| 2026-07-02 | 0.00 | $0.00 | 45394 |
| 2026-07-01 | 0.00 | $0.00 | 45394 |
| 2026-06-30 | 0.00 | $0.00 | 45394 |
| 2026-06-29 | 0.00 | $0.00 | 45394 |
| 2026-06-26 | 0.00 | $0.00 | 45394 |
| 2026-06-25 | 0.00 | $0.00 | 45394 |
| 2026-06-24 | 0.00 | $0.00 | 45394 |
| 2026-06-23 | 0.00 | $0.00 | 45394 |
| 2026-06-22 | 0.00 | $0.00 | 45394 |
| 2026-06-18 | 0.00 | $0.00 | 45394 |
| 2026-06-17 | 0.00 | $0.00 | 45394 |
| 2026-06-16 | 0.00 | $0.00 | 45394 |
| 2026-06-15 | 0.00 | $0.00 | 45394 |
| 2026-06-12 | 0.00 | $0.00 | 45394 |
| 2026-06-11 | 0.00 | $0.00 | 45394 |
| 2026-06-10 | 0.00 | $0.00 | 45394 |
| 2026-06-09 | 0.00 | $0.00 | 45394 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 45394 |
| 2026-06-04 | 0.00 | $0.00 | 45394 |
| 2026-06-03 | 0.00 | $0.00 | 45394 |
| 2026-06-02 | 0.00 | $0.00 | 45394 |
| 2026-06-01 | 0.00 | $0.00 | 45394 |
| 2026-05-29 | 0.00 | $0.00 | 45394 |
| 2026-05-28 | 0.00 | $0.00 | 45394 |
| 2026-05-27 | 0.00 | $0.00 | 45394 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 45394 |
| 2026-05-21 | 0.00 | $0.00 | 45394 |
| 2026-05-20 | 0.00 | $0.00 | 45394 |
| 2026-05-19 | 0.00 | $0.00 | 45394 |
| 2026-05-18 | 0.00 | $0.00 | 45394 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 45394 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 45394 |
| 2026-05-11 | 0.00 | $0.00 | 45394 |
| 2026-05-08 | 0.00 | $0.00 | 45394 |
| 2026-05-07 | 0.00 | $0.00 | 10001 |
| 2026-05-06 | 0.00 | $0.00 | 45394 |
| 2026-05-05 | 0.00 | $0.00 | 45394 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 45394 |
| 2026-04-30 | 0.00 | $0.00 | 45394 |
| 2026-04-29 | 0.00 | $0.00 | 45394 |
| 2026-04-28 | 0.00 | $0.00 | 250000 |
| 2026-04-27 | 0.00 | $0.00 | 45394 |
| 2026-04-24 | 0.00 | $0.00 | 45394 |
| 2026-04-23 | 0.00 | $0.00 | 45394 |
| 2026-04-22 | 0.00 | $0.00 | 45394 |
| 2026-04-21 | 0.00 | $0.00 | 45394 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 45394 |
| 2026-04-16 | 0.00 | $0.00 | 45394 |
| 2026-04-15 | 0.00 | $0.00 | 45394 |
| 2026-04-14 | 0.00 | $0.00 | 45394 |
| 2026-04-13 | 0.00 | $0.00 | 45394 |
| 2026-04-10 | 0.00 | $0.00 | 45394 |
| 2026-04-09 | 0.00 | $0.00 | 45394 |
| 2026-04-08 | 0.00 | $0.00 | 45394 |
| 2026-04-07 | 0.00 | $0.00 | 45394 |
| 2026-04-06 | 0.00 | $0.00 | 45394 |
| 2026-04-02 | 0.00 | $0.00 | 45394 |
| 2026-04-01 | 0.00 | $0.00 | 45394 |
| 2026-03-31 | 0.00 | $0.00 | 45394 |
| 2026-03-30 | 0.00 | $0.00 | 45394 |
| 2026-03-27 | 0.00 | $0.00 | 45394 |
| 2026-03-26 | 0.00 | $0.00 | 45394 |
| 2026-03-25 | 0.00 | $0.00 | 45394 |
| 2026-03-24 | 0.00 | $0.00 | 45394 |
| 2026-03-23 | 0.00 | $0.00 | 45394 |
| 2026-03-20 | 0.00 | $0.00 | 45394 |
| 2026-03-19 | 0.00 | $0.00 | 45394 |
| 2026-03-18 | 0.00 | $0.00 | 45394 |
| 2026-03-17 | 0.00 | $0.00 | 45394 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 45394 |
| 2026-03-12 | 0.00 | $0.00 | 45394 |
| 2026-03-11 | 0.00 | $0.00 | 45394 |
| 2026-03-10 | 0.00 | $0.00 | 45394 |
| 2026-03-09 | 0.00 | $0.00 | 45394 |
| 2026-03-06 | 0.00 | $0.00 | 45394 |
| 2026-03-05 | 0.00 | $0.00 | 45394 |
| 2026-03-04 | 0.00 | $0.00 | 45394 |
| 2026-03-03 | 0.00 | $0.00 | 45394 |
| 2026-03-02 | 0.00 | $0.00 | 45394 |
| 2026-02-27 | 0.00 | $0.00 | 45394 |
| 2026-02-26 | 0.00 | $0.00 | 45394 |
| 2026-02-25 | 0.00 | $0.00 | 45394 |
| 2026-02-24 | 0.00 | $0.00 | 45394 |
| 2026-02-23 | 0.00 | $0.00 | 45394 |
| 2026-02-20 | 0.00 | $0.00 | 23562 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 180 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 45394 |
| 2026-02-04 | 0.00 | $0.00 | 110930 |
| 2026-02-03 | 0.00 | $0.00 | 186765 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1250 |
| 2026-01-29 | 0.00 | $0.00 | 45394 |
| 2026-01-28 | 0.00 | $0.00 | 45394 |
| 2026-01-27 | 0.00 | $0.00 | 45394 |
| 2026-01-26 | 0.00 | $0.00 | 45394 |
| 2026-01-23 | 0.00 | $0.00 | 45394 |
| 2026-01-22 | 0.00 | $0.00 | 45394 |
| 2026-01-21 | 0.00 | $0.00 | 45394 |
| 2026-01-20 | 0.00 | $0.00 | 45394 |
| 2026-01-16 | 0.00 | $0.00 | 45394 |
| 2026-01-15 | 0.00 | $0.00 | 45394 |
| 2026-01-14 | 0.00 | $0.00 | 45394 |
| 2026-01-13 | 0.00 | $0.00 | 45394 |
| 2026-01-12 | 0.00 | $0.00 | 45394 |
| 2026-01-09 | 0.00 | $0.00 | 45394 |
| 2026-01-08 | 0.00 | $0.00 | 45394 |
| 2026-01-07 | 0.00 | $0.00 | 45394 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 45394 |
| 2026-01-02 | 0.00 | $0.00 | 45394 |
| 2025-12-31 | 0.00 | $0.02 | 45394 |
| 2025-12-30 | 0.00 | $0.00 | 45394 |
| 2025-12-29 | 0.00 | $0.00 | 45394 |
| 2025-12-26 | 0.00 | $0.00 | 45394 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 45394 |
| 2025-12-22 | 0.00 | $0.00 | 45394 |
| 2025-12-19 | 0.00 | $0.00 | 45394 |
| 2025-12-18 | 0.00 | $0.00 | 45394 |
| 2025-12-17 | 0.00 | $0.00 | 45394 |
| 2025-12-16 | 0.00 | $0.00 | 45394 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 36009 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 45394 |
| 2025-12-05 | 0.00 | $0.00 | 71901 |
| 2025-12-04 | 0.00 | $0.00 | 45394 |
| 2025-12-03 | 0.00 | $0.00 | 45394 |
| 2025-12-02 | 0.00 | $0.00 | 45394 |
| 2025-12-01 | 0.00 | $0.00 | 45394 |
| 2025-11-28 | 0.00 | $0.00 | 45394 |
| 2025-11-26 | 0.00 | $0.00 | 45394 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 45394 |
| 2025-11-21 | 0.00 | $0.00 | 45394 |
| 2025-11-20 | 0.00 | $0.00 | 45394 |
| 2025-11-19 | 0.00 | $0.00 | 45394 |
| 2025-11-18 | 0.00 | $0.00 | 45394 |
| 2025-11-17 | 0.00 | $0.02 | 45394 |
| 2025-11-14 | 0.00 | $0.00 | 45394 |
| 2025-11-13 | 0.00 | $0.00 | 45394 |
| 2025-11-12 | 0.00 | $0.00 | 45394 |
| 2025-11-11 | 0.00 | $0.00 | 45394 |
| 2025-11-10 | 0.00 | $0.00 | 45394 |
| 2025-11-07 | 0.00 | $0.00 | 45394 |
| 2025-11-06 | 0.00 | $0.00 | 45394 |
| 2025-11-05 | 0.00 | $0.00 | 45394 |
| 2025-11-04 | 0.00 | $0.00 | 45394 |
| 2025-11-03 | 0.00 | $0.00 | 45414 |
| 2025-10-31 | 0.00 | $0.00 | 48150 |
| 2025-10-30 | 0.00 | $0.00 | 48150 |
| 2025-10-29 | 0.00 | $0.00 | 48150 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | 48150 |
| 2025-10-23 | 0.01 | $0.04 | 122 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 950 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 951 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 5000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 125 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 950 |
| 2025-08-21 | 0.00 | $0.00 | 950 |
| 2025-08-20 | 0.00 | $0.00 | 950 |
| 2025-08-19 | 0.00 | $0.00 | 950 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 950 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 223 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 659 |
| 2025-07-25 | 0.00 | $0.00 | 659 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 659 |
| 2025-07-18 | 0.00 | $0.00 | 659 |
| 2025-07-17 | 0.00 | $0.00 | 659 |
| 2025-07-16 | 0.00 | $0.00 | 6329 |
| 2025-07-15 | 0.00 | $0.00 | 6329 |
| 2025-07-14 | 0.00 | $0.00 | 6329 |
| 2025-07-11 | 0.00 | $0.00 | 25100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6329 |
| 2025-07-08 | 0.00 | $0.00 | 6329 |
| 2025-07-07 | 0.00 | $0.00 | 6329 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6329 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 9816 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 150 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 150 |
| 2025-05-21 | 0.00 | $0.00 | 150 |
| 2025-05-20 | 0.00 | $0.00 | 150 |
| 2025-05-19 | 0.00 | $0.00 | 150 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 150 |
| 2025-05-14 | 0.00 | $0.00 | 150 |
| 2025-05-13 | 0.00 | $0.00 | 150 |
| 2025-05-12 | 0.00 | $0.00 | 150 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 150 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 150 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 170 |
| 2025-04-30 | 0.00 | $0.00 | 6329 |
| 2025-04-29 | 0.00 | $0.00 | 6329 |
| 2025-04-28 | 0.00 | $0.00 | 6329 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6329 |
| 2025-04-23 | 0.00 | $0.00 | 6329 |
| 2025-04-22 | 0.00 | $0.00 | 6329 |
| 2025-04-21 | 0.00 | $0.00 | 6329 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6329 |
| 2025-04-15 | 0.00 | $0.00 | 6329 |
| 2025-04-14 | 0.00 | $0.00 | 6329 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6329 |
| 2025-04-09 | 0.00 | $0.00 | 6329 |
| 2025-04-08 | 0.00 | $0.00 | 6329 |
| 2025-04-07 | 0.00 | $0.00 | 6329 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6329 |
| 2025-04-02 | 0.00 | $0.00 | 6329 |
| 2025-04-01 | 0.00 | $0.00 | 6329 |
| 2025-03-31 | 0.00 | $0.00 | 6329 |
| 2025-03-28 | 0.00 | $0.00 | 6329 |
| 2025-03-27 | 0.00 | $0.00 | 115 |
| 2025-03-26 | 0.00 | $0.00 | 6329 |
| 2025-03-25 | 0.00 | $0.00 | 6329 |
| 2025-03-24 | 0.00 | $0.00 | 6329 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6329 |
| 2025-03-19 | 0.00 | $0.00 | 6329 |
| 2025-03-18 | 0.00 | $0.00 | 6329 |
| 2025-03-17 | 0.00 | $0.00 | 6329 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6329 |
| 2025-03-12 | 0.00 | $0.00 | 6329 |
| 2025-03-11 | 0.00 | $0.00 | 6329 |
| 2025-03-10 | 0.00 | $0.00 | 6329 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6329 |
| 2025-03-05 | 0.00 | $0.00 | 6329 |
| 2025-03-04 | 0.00 | $0.00 | 6329 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6329 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 40135 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 1250 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 686 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 150 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100 |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 1110 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 3778 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 5015 |
| 2024-09-25 | 0.00 | $0.00 | 3113 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-24 | 0.00 | $0.00 | 5.0M |
| 2024-07-18 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 33400 |
| 2024-07-15 | 0.00 | $0.00 | 8.0M |
| 2024-07-01 | 0.00 | $0.00 | 20000 |
| 2024-06-06 | 0.00 | $0.00 | 300000 |
| 2024-05-23 | 0.00 | $0.00 | 20000 |
| 2024-05-09 | 0.00 | $0.00 | 33000 |
| 2024-04-26 | 0.00 | $0.00 | 984000 |
| 2024-04-24 | 0.00 | $0.00 | 4.6M |
| 2024-04-22 | 0.00 | $0.00 | 6.5M |
| 2024-04-19 | 0.00 | $0.00 | 65.7M |
| 2024-04-18 | 0.00 | $0.00 | 81.7M |
| 2024-04-17 | 0.00 | $0.00 | 204.7M |
| 2024-02-26 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | 6.4M |
| 2024-01-29 | 0.00 | $0.00 | 15.0M |
| 2024-01-04 | 0.00 | $0.00 | 45000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 45000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 10.3M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 50000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 999800 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 20000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 1000000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 750000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 500000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 13.6M |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 504000 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 25200 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 11.8M |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 4.2M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 3.0M |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 40000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 705000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 800000 |
| 2021-09-14 | 0.00 | $0.00 | 283800 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 20000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 83.0M |
| 2021-09-03 | 0.00 | $0.00 | 210.0M |
| 2021-09-02 | 0.00 | $0.00 | 6.0M |
| 2021-09-01 | 0.00 | $0.00 | 35000 |
| 2021-08-31 | 0.00 | $0.00 | 4.2M |
| 2021-08-30 | 0.00 | $0.00 | 5.1M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 63.8M |
| 2021-08-25 | 0.00 | $0.00 | 1.9M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 59.4M |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 44.5M |
| 2021-08-18 | 0.00 | $0.00 | 68.0M |
| 2021-08-17 | 0.00 | $0.00 | 211600 |
| 2021-08-16 | 0.00 | $0.00 | 16.3M |
| 2021-08-13 | 0.00 | $0.00 | 4.6M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 20000 |
| 2021-08-10 | 0.00 | $0.00 | 201000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 44200 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 2.0M |
| 2021-08-03 | 0.00 | $0.00 | 100000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 86.4M |
| 2021-07-23 | 0.00 | $0.00 | 6.8M |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 455000 |
| 2021-07-20 | 0.00 | $0.00 | 125600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.62
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.51
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.62 | $0.00 | 5000 |
| 2026-07-13 | 50.62 | $0.00 | 45394 |
| 2026-07-10 | 50.62 | $0.00 | 45394 |
| 2026-07-09 | 50.62 | $0.00 | 45394 |
| 2026-07-08 | 20.10 | $0.00 | 708 |
| 2026-07-07 | 48.68 | $0.00 | 45394 |
| 2026-07-06 | 48.68 | $0.00 | 45394 |
| 2026-07-02 | 48.68 | $0.00 | 45394 |
| 2026-07-01 | 48.68 | $0.00 | 45394 |
| 2026-06-30 | 48.68 | $0.00 | 45394 |
| 2026-06-29 | 48.68 | $0.00 | 45394 |
| 2026-06-26 | 48.68 | $0.00 | 45394 |
| 2026-06-25 | 48.68 | $0.00 | 45394 |
| 2026-06-24 | 48.68 | $0.00 | 45394 |
| 2026-06-23 | 48.68 | $0.00 | 45394 |
| 2026-06-22 | 48.68 | $0.00 | 45394 |
| 2026-06-18 | 48.68 | $0.00 | 45394 |
| 2026-06-17 | 48.68 | $0.00 | 45394 |
| 2026-06-16 | 48.68 | $0.00 | 45394 |
| 2026-06-15 | 48.68 | $0.00 | 45394 |
| 2026-06-12 | 48.68 | $0.00 | 45394 |
| 2026-06-11 | 48.68 | $0.00 | 45394 |
| 2026-06-10 | 48.68 | $0.00 | 45394 |
| 2026-06-09 | 48.68 | $0.00 | 45394 |
| 2026-06-08 | 48.68 | $0.00 | — |
| 2026-06-05 | 48.68 | $0.00 | 45394 |
| 2026-06-04 | 48.68 | $0.00 | 45394 |
| 2026-06-03 | 48.68 | $0.00 | 45394 |
| 2026-06-02 | 48.68 | $0.00 | 45394 |
| 2026-06-01 | 48.68 | $0.00 | 45394 |
| 2026-05-29 | 48.68 | $0.00 | 45394 |
| 2026-05-28 | 48.68 | $0.00 | 45394 |
| 2026-05-27 | 48.68 | $0.00 | 45394 |
| 2026-05-26 | 48.68 | $0.00 | — |
| 2026-05-22 | 48.68 | $0.00 | 45394 |
| 2026-05-21 | 48.68 | $0.00 | 45394 |
| 2026-05-20 | 48.68 | $0.00 | 45394 |
| 2026-05-19 | 48.68 | $0.00 | 45394 |
| 2026-05-18 | 48.68 | $0.00 | 45394 |
| 2026-05-15 | 48.68 | $0.00 | — |
| 2026-05-14 | 48.68 | $0.00 | 45394 |
| 2026-05-13 | 48.68 | $0.00 | 500 |
| 2026-05-12 | 48.68 | $0.00 | 45394 |
| 2026-05-11 | 48.68 | $0.00 | 45394 |
| 2026-05-08 | 48.68 | $0.00 | 45394 |
| 2026-05-07 | 48.68 | $0.00 | 10001 |
| 2026-05-06 | 48.68 | $0.00 | 45394 |
| 2026-05-05 | 48.68 | $0.00 | 45394 |
| 2026-05-04 | 48.68 | $0.00 | 300 |
| 2026-05-01 | 48.68 | $0.00 | 45394 |
| 2026-04-30 | 46.14 | $0.00 | 45394 |
| 2026-04-29 | 48.42 | $0.00 | 45394 |
| 2026-04-28 | 48.42 | $0.00 | 250000 |
| 2026-04-27 | 48.42 | $0.00 | 45394 |
| 2026-04-24 | 48.42 | $0.00 | 45394 |
| 2026-04-23 | 48.42 | $0.00 | 45394 |
| 2026-04-22 | 48.42 | $0.00 | 45394 |
| 2026-04-21 | 48.42 | $0.00 | 45394 |
| 2026-04-20 | 48.42 | $0.00 | — |
| 2026-04-17 | 48.42 | $0.00 | 45394 |
| 2026-04-16 | 48.42 | $0.00 | 45394 |
| 2026-04-15 | 48.42 | $0.00 | 45394 |
| 2026-04-14 | 48.42 | $0.00 | 45394 |
| 2026-04-13 | 48.42 | $0.00 | 45394 |
| 2026-04-10 | 48.42 | $0.00 | 45394 |
| 2026-04-09 | 48.42 | $0.00 | 45394 |
| 2026-04-08 | 48.42 | $0.00 | 45394 |
| 2026-04-07 | 48.42 | $0.00 | 45394 |
| 2026-04-06 | 48.42 | $0.00 | 45394 |
| 2026-04-02 | 48.42 | $0.00 | 45394 |
| 2026-04-01 | 48.42 | $0.00 | 45394 |
| 2026-03-31 | 48.42 | $0.00 | 45394 |
| 2026-03-30 | 48.42 | $0.00 | 45394 |
| 2026-03-27 | 48.42 | $0.00 | 45394 |
| 2026-03-26 | 48.42 | $0.00 | 45394 |
| 2026-03-25 | 48.42 | $0.00 | 45394 |
| 2026-03-24 | 48.42 | $0.00 | 45394 |
| 2026-03-23 | 48.42 | $0.00 | 45394 |
| 2026-03-20 | 48.42 | $0.00 | 45394 |
| 2026-03-19 | 48.42 | $0.00 | 45394 |
| 2026-03-18 | 48.42 | $0.00 | 45394 |
| 2026-03-17 | 48.42 | $0.00 | 45394 |
| 2026-03-16 | 48.42 | $0.00 | — |
| 2026-03-13 | 48.42 | $0.00 | 45394 |
| 2026-03-12 | 48.42 | $0.00 | 45394 |
| 2026-03-11 | 48.42 | $0.00 | 45394 |
| 2026-03-10 | 48.42 | $0.00 | 45394 |
| 2026-03-09 | 48.42 | $0.00 | 45394 |
| 2026-03-06 | 48.42 | $0.00 | 45394 |
| 2026-03-05 | 48.42 | $0.00 | 45394 |
| 2026-03-04 | 48.42 | $0.00 | 45394 |
| 2026-03-03 | 48.42 | $0.00 | 45394 |
| 2026-03-02 | 48.42 | $0.00 | 45394 |
| 2026-02-27 | 48.42 | $0.00 | 45394 |
| 2026-02-26 | 48.42 | $0.00 | 45394 |
| 2026-02-25 | 48.42 | $0.00 | 45394 |
| 2026-02-24 | 48.42 | $0.00 | 45394 |
| 2026-02-23 | 48.42 | $0.00 | 45394 |
| 2026-02-20 | 48.42 | $0.00 | 23562 |
| 2026-02-19 | 48.42 | $0.00 | — |
| 2026-02-18 | 48.42 | $0.00 | — |
| 2026-02-17 | 48.42 | $0.00 | 180 |
| 2026-02-13 | 48.42 | $0.00 | — |
| 2026-02-12 | 48.42 | $0.00 | — |
| 2026-02-11 | 48.42 | $0.00 | — |
| 2026-02-10 | 48.42 | $0.00 | — |
| 2026-02-09 | 48.42 | $0.00 | — |
| 2026-02-06 | 48.42 | $0.00 | — |
| 2026-02-05 | 48.42 | $0.00 | 45394 |
| 2026-02-04 | 48.42 | $0.00 | 110930 |
| 2026-02-03 | 48.77 | $0.00 | 186765 |
| 2026-02-02 | 48.77 | $0.00 | — |
| 2026-01-30 | 48.77 | $0.00 | 1250 |
| 2026-01-29 | 48.77 | $0.00 | 45394 |
| 2026-01-28 | 48.77 | $0.00 | 45394 |
| 2026-01-27 | 48.77 | $0.00 | 45394 |
| 2026-01-26 | 48.77 | $0.00 | 45394 |
| 2026-01-23 | 48.77 | $0.00 | 45394 |
| 2026-01-22 | 48.77 | $0.00 | 45394 |
| 2026-01-21 | 48.77 | $0.00 | 45394 |
| 2026-01-20 | 48.77 | $0.00 | 45394 |
| 2026-01-16 | 48.77 | $0.00 | 45394 |
| 2026-01-15 | 48.77 | $0.00 | 45394 |
| 2026-01-14 | 48.77 | $0.00 | 45394 |
| 2026-01-13 | 48.77 | $0.00 | 45394 |
| 2026-01-12 | 48.77 | $0.00 | 45394 |
| 2026-01-09 | 48.77 | $0.00 | 45394 |
| 2026-01-08 | 48.77 | $0.00 | 45394 |
| 2026-01-07 | 48.77 | $0.00 | 45394 |
| 2026-01-06 | 48.77 | $0.00 | — |
| 2026-01-05 | 48.77 | $0.00 | 45394 |
| 2026-01-02 | 48.77 | $0.00 | 45394 |
| 2025-12-31 | 75.25 | $0.02 | 45394 |
| 2025-12-30 | 48.88 | $0.00 | 45394 |
| 2025-12-29 | 48.88 | $0.00 | 45394 |
| 2025-12-26 | 48.88 | $0.00 | 45394 |
| 2025-12-24 | 48.88 | $0.00 | — |
| 2025-12-23 | 48.88 | $0.00 | 45394 |
| 2025-12-22 | 48.88 | $0.00 | 45394 |
| 2025-12-19 | 48.88 | $0.00 | 45394 |
| 2025-12-18 | 48.88 | $0.00 | 45394 |
| 2025-12-17 | 48.88 | $0.00 | 45394 |
| 2025-12-16 | 48.88 | $0.00 | 45394 |
| 2025-12-15 | 48.88 | $0.00 | — |
| 2025-12-12 | 48.88 | $0.00 | — |
| 2025-12-11 | 48.88 | $0.00 | — |
| 2025-12-10 | 48.88 | $0.00 | 36009 |
| 2025-12-09 | 48.88 | $0.00 | — |
| 2025-12-08 | 48.88 | $0.00 | 45394 |
| 2025-12-05 | 48.72 | $0.00 | 71901 |
| 2025-12-04 | 48.72 | $0.00 | 45394 |
| 2025-12-03 | 48.72 | $0.00 | 45394 |
| 2025-12-02 | 48.72 | $0.00 | 45394 |
| 2025-12-01 | 48.72 | $0.00 | 45394 |
| 2025-11-28 | 48.72 | $0.00 | 45394 |
| 2025-11-26 | 48.72 | $0.00 | 45394 |
| 2025-11-25 | 48.72 | $0.00 | — |
| 2025-11-24 | 48.72 | $0.00 | 45394 |
| 2025-11-21 | 48.72 | $0.00 | 45394 |
| 2025-11-20 | 48.72 | $0.00 | 45394 |
| 2025-11-19 | 48.72 | $0.00 | 45394 |
| 2025-11-18 | 48.72 | $0.00 | 45394 |
| 2025-11-17 | 64.30 | $0.02 | 45394 |
| 2025-11-14 | 48.72 | $0.00 | 45394 |
| 2025-11-13 | 48.72 | $0.00 | 45394 |
| 2025-11-12 | 48.72 | $0.00 | 45394 |
| 2025-11-11 | 48.72 | $0.00 | 45394 |
| 2025-11-10 | 48.72 | $0.00 | 45394 |
| 2025-11-07 | 48.72 | $0.00 | 45394 |
| 2025-11-06 | 48.72 | $0.00 | 45394 |
| 2025-11-05 | 48.72 | $0.00 | 45394 |
| 2025-11-04 | 48.72 | $0.00 | 45394 |
| 2025-11-03 | 48.72 | $0.00 | 45414 |
| 2025-10-31 | 48.72 | $0.00 | 48150 |
| 2025-10-30 | 48.72 | $0.00 | 48150 |
| 2025-10-29 | 48.72 | $0.00 | 48150 |
| 2025-10-28 | 48.72 | $0.00 | — |
| 2025-10-27 | 48.72 | $0.00 | — |
| 2025-10-24 | 48.72 | $0.00 | 48150 |
| 2025-10-23 | 99.95 | $0.04 | 122 |
| 2025-10-22 | 51.21 | $0.00 | — |
| 2025-10-21 | 51.21 | $0.00 | — |
| 2025-10-20 | 51.21 | $0.00 | — |
| 2025-10-17 | 51.21 | $0.00 | — |
| 2025-10-16 | 51.21 | $0.00 | — |
| 2025-10-15 | 51.21 | $0.00 | 2000 |
| 2025-10-14 | 51.21 | $0.00 | — |
| 2025-10-13 | 51.21 | $0.00 | — |
| 2025-10-10 | 51.21 | $0.00 | — |
| 2025-10-09 | 51.21 | $0.00 | — |
| 2025-10-08 | 51.21 | $0.00 | — |
| 2025-10-07 | 51.21 | $0.00 | — |
| 2025-10-06 | 51.21 | $0.00 | — |
| 2025-10-03 | 51.21 | $0.00 | — |
| 2025-10-02 | 51.21 | $0.00 | — |
| 2025-10-01 | 51.21 | $0.00 | — |
| 2025-09-30 | 51.21 | $0.00 | — |
| 2025-09-29 | 51.21 | $0.00 | — |
| 2025-09-26 | 51.21 | $0.00 | — |
| 2025-09-25 | 51.21 | $0.00 | — |
| 2025-09-24 | 51.21 | $0.00 | — |
| 2025-09-23 | 51.21 | $0.00 | — |
| 2025-09-22 | 51.21 | $0.00 | — |
| 2025-09-19 | 51.21 | $0.00 | — |
| 2025-09-18 | 51.21 | $0.00 | — |
| 2025-09-17 | 51.21 | $0.00 | — |
| 2025-09-16 | 51.21 | $0.00 | — |
| 2025-09-15 | 51.21 | $0.00 | 950 |
| 2025-09-12 | 51.21 | $0.00 | — |
| 2025-09-11 | 51.21 | $0.00 | — |
| 2025-09-10 | 0.66 | $0.00 | 951 |
| 2025-09-09 | 41.73 | $0.00 | — |
| 2025-09-08 | 41.73 | $0.00 | — |
| 2025-09-05 | 41.73 | $0.00 | 5000 |
| 2025-09-04 | 41.73 | $0.00 | — |
| 2025-09-03 | 41.73 | $0.00 | 125 |
| 2025-09-02 | 41.73 | $0.00 | — |
| 2025-08-29 | 41.73 | $0.00 | — |
| 2025-08-28 | 41.73 | $0.00 | — |
| 2025-08-27 | 41.73 | $0.00 | — |
| 2025-08-26 | 41.73 | $0.00 | — |
| 2025-08-25 | 41.73 | $0.00 | — |
| 2025-08-22 | 41.73 | $0.00 | 950 |
| 2025-08-21 | 41.73 | $0.00 | 950 |
| 2025-08-20 | 41.73 | $0.00 | 950 |
| 2025-08-19 | 41.73 | $0.00 | 950 |
| 2025-08-18 | 41.73 | $0.00 | — |
| 2025-08-15 | 41.73 | $0.00 | — |
| 2025-08-14 | 41.73 | $0.00 | — |
| 2025-08-13 | 41.73 | $0.00 | — |
| 2025-08-12 | 41.73 | $0.00 | — |
| 2025-08-11 | 41.73 | $0.00 | 950 |
| 2025-08-08 | 41.73 | $0.00 | — |
| 2025-08-07 | 41.73 | $0.00 | — |
| 2025-08-06 | 41.73 | $0.00 | — |
| 2025-08-05 | 41.73 | $0.00 | — |
| 2025-08-04 | 41.73 | $0.00 | — |
| 2025-08-01 | 41.73 | $0.00 | — |
| 2025-07-31 | 41.73 | $0.00 | — |
| 2025-07-30 | 41.73 | $0.00 | 223 |
| 2025-07-29 | 41.73 | $0.00 | — |
| 2025-07-28 | 41.73 | $0.00 | 659 |
| 2025-07-25 | 41.73 | $0.00 | 659 |
| 2025-07-24 | 41.73 | $0.00 | — |
| 2025-07-23 | 41.73 | $0.00 | — |
| 2025-07-22 | 41.73 | $0.00 | — |
| 2025-07-21 | 41.73 | $0.00 | 659 |
| 2025-07-18 | 41.73 | $0.00 | 659 |
| 2025-07-17 | 41.73 | $0.00 | 659 |
| 2025-07-16 | 41.73 | $0.00 | 6329 |
| 2025-07-15 | 41.73 | $0.00 | 6329 |
| 2025-07-14 | 41.73 | $0.00 | 6329 |
| 2025-07-11 | 41.73 | $0.00 | 25100 |
| 2025-07-10 | 41.73 | $0.00 | — |
| 2025-07-09 | 41.73 | $0.00 | 6329 |
| 2025-07-08 | 41.73 | $0.00 | 6329 |
| 2025-07-07 | 41.73 | $0.00 | 6329 |
| 2025-07-03 | 41.73 | $0.00 | — |
| 2025-07-02 | 41.73 | $0.00 | 6329 |
| 2025-07-01 | 41.73 | $0.00 | — |
| 2025-06-30 | 41.73 | $0.00 | — |
| 2025-06-27 | 41.73 | $0.00 | — |
| 2025-06-26 | 41.73 | $0.00 | — |
| 2025-06-25 | 41.73 | $0.00 | — |
| 2025-06-24 | 41.73 | $0.00 | — |
| 2025-06-23 | 41.73 | $0.00 | — |
| 2025-06-20 | 41.73 | $0.00 | — |
| 2025-06-18 | 41.73 | $0.00 | 9816 |
| 2025-06-17 | 41.73 | $0.00 | — |
| 2025-06-16 | 41.73 | $0.00 | — |
| 2025-06-13 | 41.73 | $0.00 | — |
| 2025-06-12 | 41.73 | $0.00 | — |
| 2025-06-11 | 41.73 | $0.00 | — |
| 2025-06-10 | 41.73 | $0.00 | — |
| 2025-06-09 | 41.73 | $0.00 | — |
| 2025-06-06 | 41.73 | $0.00 | — |
| 2025-06-05 | 41.73 | $0.00 | — |
| 2025-06-04 | 41.73 | $0.00 | — |
| 2025-06-03 | 41.73 | $0.00 | — |
| 2025-06-02 | 41.73 | $0.00 | — |
| 2025-05-30 | 41.73 | $0.00 | — |
| 2025-05-29 | 41.73 | $0.00 | — |
| 2025-05-28 | 41.73 | $0.00 | — |
| 2025-05-27 | 41.73 | $0.00 | 150 |
| 2025-05-23 | 41.73 | $0.00 | — |
| 2025-05-22 | 41.73 | $0.00 | 150 |
| 2025-05-21 | 41.73 | $0.00 | 150 |
| 2025-05-20 | 41.73 | $0.00 | 150 |
| 2025-05-19 | 41.73 | $0.00 | 150 |
| 2025-05-16 | 41.73 | $0.00 | — |
| 2025-05-15 | 41.73 | $0.00 | 150 |
| 2025-05-14 | 41.73 | $0.00 | 150 |
| 2025-05-13 | 41.73 | $0.00 | 150 |
| 2025-05-12 | 41.73 | $0.00 | 150 |
| 2025-05-09 | 41.73 | $0.00 | — |
| 2025-05-08 | 41.73 | $0.00 | 150 |
| 2025-05-07 | 41.73 | $0.00 | — |
| 2025-05-06 | 41.73 | $0.00 | — |
| 2025-05-05 | 41.73 | $0.00 | 150 |
| 2025-05-02 | 41.73 | $0.00 | — |
| 2025-05-01 | 41.73 | $0.00 | 170 |
| 2025-04-30 | 41.73 | $0.00 | 6329 |
| 2025-04-29 | 41.73 | $0.00 | 6329 |
| 2025-04-28 | 41.73 | $0.00 | 6329 |
| 2025-04-25 | 41.73 | $0.00 | — |
| 2025-04-24 | 41.73 | $0.00 | 6329 |
| 2025-04-23 | 41.73 | $0.00 | 6329 |
| 2025-04-22 | 41.73 | $0.00 | 6329 |
| 2025-04-21 | 41.73 | $0.00 | 6329 |
| 2025-04-17 | 41.73 | $0.00 | — |
| 2025-04-16 | 41.73 | $0.00 | 6329 |
| 2025-04-15 | 41.73 | $0.00 | 6329 |
| 2025-04-14 | 41.73 | $0.00 | 6329 |
| 2025-04-11 | 41.73 | $0.00 | — |
| 2025-04-10 | 41.73 | $0.00 | 6329 |
| 2025-04-09 | 41.73 | $0.00 | 6329 |
| 2025-04-08 | 41.73 | $0.00 | 6329 |
| 2025-04-07 | 41.73 | $0.00 | 6329 |
| 2025-04-04 | 41.73 | $0.00 | — |
| 2025-04-03 | 41.73 | $0.00 | 6329 |
| 2025-04-02 | 41.73 | $0.00 | 6329 |
| 2025-04-01 | 25.36 | $0.00 | 6329 |
| 2025-03-31 | 34.59 | $0.00 | 6329 |
| 2025-03-28 | 34.59 | $0.00 | 6329 |
| 2025-03-27 | 34.59 | $0.00 | 115 |
| 2025-03-26 | 34.59 | $0.00 | 6329 |
| 2025-03-25 | 34.59 | $0.00 | 6329 |
| 2025-03-24 | 34.59 | $0.00 | 6329 |
| 2025-03-21 | 34.59 | $0.00 | — |
| 2025-03-20 | 34.59 | $0.00 | 6329 |
| 2025-03-19 | 34.59 | $0.00 | 6329 |
| 2025-03-18 | 34.59 | $0.00 | 6329 |
| 2025-03-17 | 34.59 | $0.00 | 6329 |
| 2025-03-14 | 34.59 | $0.00 | — |
| 2025-03-13 | 34.59 | $0.00 | 6329 |
| 2025-03-12 | 34.59 | $0.00 | 6329 |
| 2025-03-11 | 34.59 | $0.00 | 6329 |
| 2025-03-10 | 34.59 | $0.00 | 6329 |
| 2025-03-07 | 34.59 | $0.00 | — |
| 2025-03-06 | 34.59 | $0.00 | 6329 |
| 2025-03-05 | 34.59 | $0.00 | 6329 |
| 2025-03-04 | 34.59 | $0.00 | 6329 |
| 2025-03-03 | 34.59 | $0.00 | — |
| 2025-02-28 | 34.59 | $0.00 | — |
| 2025-02-27 | 34.59 | $0.00 | 6329 |
| 2025-02-26 | 52.33 | $0.00 | 100 |
| 2025-02-25 | 52.33 | $0.00 | 100 |
| 2025-02-24 | 52.33 | $0.00 | 100 |
| 2025-02-21 | 52.33 | $0.00 | — |
| 2025-02-20 | 52.33 | $0.00 | 100 |
| 2025-02-19 | 52.33 | $0.00 | 100 |
| 2025-02-18 | 4.39 | $0.00 | 40135 |
| 2025-02-14 | 98.58 | $0.00 | — |
| 2025-02-13 | 98.58 | $0.00 | 100 |
| 2025-02-12 | 98.58 | $0.00 | 100 |
| 2025-02-11 | 98.58 | $0.00 | 100 |
| 2025-02-10 | 98.58 | $0.00 | 100 |
| 2025-02-07 | 98.58 | $0.00 | — |
| 2025-02-06 | 98.58 | $0.00 | 100 |
| 2025-02-05 | 98.58 | $0.00 | 100 |
| 2025-02-04 | 98.58 | $0.00 | — |
| 2025-02-03 | 98.58 | $0.00 | — |
| 2025-01-31 | 98.58 | $0.00 | — |
| 2025-01-30 | 98.58 | $0.00 | 100 |
| 2025-01-29 | 98.58 | $0.00 | 100 |
| 2025-01-28 | 98.58 | $0.00 | 100 |
| 2025-01-27 | 98.58 | $0.00 | — |
| 2025-01-24 | 98.58 | $0.00 | — |
| 2025-01-23 | 98.58 | $0.00 | 100 |
| 2025-01-22 | 98.58 | $0.00 | 100 |
| 2025-01-21 | 98.58 | $0.00 | 100 |
| 2025-01-17 | 98.58 | $0.00 | — |
| 2025-01-16 | 98.58 | $0.00 | 100 |
| 2025-01-15 | 98.58 | $0.00 | 100 |
| 2025-01-14 | 98.58 | $0.00 | 100 |
| 2025-01-13 | 98.58 | $0.00 | 100 |
| 2025-01-10 | 98.58 | $0.00 | — |
| 2025-01-08 | 98.58 | $0.00 | 100 |
| 2025-01-07 | 98.58 | $0.00 | 100 |
| 2025-01-06 | 98.58 | $0.00 | 100 |
| 2025-01-03 | 98.58 | $0.00 | — |
| 2025-01-02 | 98.58 | $0.00 | — |
| 2024-12-31 | 98.58 | $0.00 | — |
| 2024-12-30 | 98.58 | $0.00 | 100 |
| 2024-12-27 | 98.58 | $0.00 | 100 |
| 2024-12-26 | 98.58 | $0.00 | 100 |
| 2024-12-24 | 98.58 | $0.00 | 1250 |
| 2024-12-23 | 98.58 | $0.00 | 100 |
| 2024-12-20 | 98.58 | $0.00 | 100 |
| 2024-12-19 | 98.58 | $0.00 | 100 |
| 2024-12-18 | 98.58 | $0.00 | 100 |
| 2024-12-17 | 98.58 | $0.00 | 100 |
| 2024-12-16 | 98.58 | $0.00 | 100 |
| 2024-12-13 | 98.58 | $0.00 | 100 |
| 2024-12-12 | 98.58 | $0.00 | 100 |
| 2024-12-11 | 98.58 | $0.00 | 100 |
| 2024-12-10 | 98.58 | $0.00 | 100 |
| 2024-12-09 | 98.58 | $0.00 | — |
| 2024-12-06 | 98.58 | $0.00 | 686 |
| 2024-12-05 | 60.24 | $0.00 | 100 |
| 2024-12-04 | 60.24 | $0.00 | 100 |
| 2024-12-03 | 60.24 | $0.00 | 100 |
| 2024-12-02 | 60.24 | $0.00 | 100 |
| 2024-11-29 | 60.24 | $0.00 | — |
| 2024-11-27 | 60.24 | $0.00 | 100 |
| 2024-11-26 | 60.24 | $0.00 | 150 |
| 2024-11-25 | 60.24 | $0.00 | 100 |
| 2024-11-22 | 60.24 | $0.00 | — |
| 2024-11-21 | 60.24 | $0.00 | 100 |
| 2024-11-20 | 60.24 | $0.00 | 100 |
| 2024-11-19 | 60.24 | $0.00 | 100 |
| 2024-11-18 | 60.24 | $0.00 | 100 |
| 2024-11-15 | 60.24 | $0.00 | — |
| 2024-11-14 | 60.24 | $0.00 | 100 |
| 2024-11-13 | 60.24 | $0.00 | 100 |
| 2024-11-12 | 60.24 | $0.00 | — |
| 2024-11-11 | 60.24 | $0.00 | — |
| 2024-11-08 | 60.24 | $0.00 | — |
| 2024-11-07 | 60.24 | $0.00 | 100 |
| 2024-11-06 | 60.24 | $0.00 | 100 |
| 2024-11-05 | 60.24 | $0.00 | 100 |
| 2024-11-04 | 60.24 | $0.00 | 100 |
| 2024-11-01 | 60.24 | $0.00 | — |
| 2024-10-31 | 60.24 | $0.00 | 100 |
| 2024-10-30 | 60.24 | $0.00 | 100 |
| 2024-10-29 | 60.24 | $0.00 | 100 |
| 2024-10-28 | 60.24 | $0.00 | 100 |
| 2024-10-25 | 60.24 | $0.00 | — |
| 2024-10-24 | 60.24 | $0.00 | 100 |
| 2024-10-23 | 60.24 | $0.00 | 100 |
| 2024-10-22 | 60.24 | $0.00 | — |
| 2024-10-21 | 60.24 | $0.00 | 100 |
| 2024-10-18 | 60.24 | $0.00 | — |
| 2024-10-17 | 60.24 | $0.00 | — |
| 2024-10-16 | 60.24 | $0.00 | 100 |
| 2024-10-15 | 60.24 | $0.00 | 100 |
| 2024-10-14 | 60.24 | $0.00 | 100 |
| 2024-10-11 | 60.24 | $0.00 | 100 |
| 2024-10-10 | 60.24 | $0.00 | 100 |
| 2024-10-09 | 60.24 | $0.00 | 1110 |
| 2024-10-08 | 60.24 | $0.00 | 100 |
| 2024-10-07 | 60.24 | $0.00 | 500 |
| 2024-10-04 | 60.24 | $0.00 | — |
| 2024-10-03 | 60.24 | $0.00 | 100 |
| 2024-10-02 | 60.24 | $0.00 | 3778 |
| 2024-10-01 | 60.24 | $0.00 | 100 |
| 2024-09-30 | 60.24 | $0.00 | 100 |
| 2024-09-27 | 60.24 | $0.00 | — |
| 2024-09-26 | 60.24 | $0.00 | 5015 |
| 2024-09-25 | 60.24 | $0.00 | 3113 |
| 2024-09-24 | 60.24 | $0.00 | — |
| 2024-09-23 | 60.24 | $0.00 | — |
| 2024-09-20 | 60.24 | $0.00 | — |
| 2024-09-19 | 60.24 | $0.00 | — |
| 2024-09-18 | 60.24 | $0.00 | — |
| 2024-09-17 | 60.24 | $0.00 | — |
| 2024-09-16 | 60.24 | $0.00 | — |
| 2024-09-13 | 60.24 | $0.00 | — |
| 2024-09-12 | 60.24 | $0.00 | — |
| 2024-09-11 | 60.24 | $0.00 | — |
| 2024-09-10 | 60.24 | $0.00 | — |
| 2024-09-09 | 60.24 | $0.00 | — |
| 2024-09-06 | 60.24 | $0.00 | — |
| 2024-09-05 | 60.24 | $0.00 | — |
| 2024-09-04 | 60.24 | $0.00 | — |
| 2024-09-03 | 60.24 | $0.00 | — |
| 2024-08-26 | 60.24 | $0.00 | — |
| 2024-08-23 | 60.24 | $0.00 | — |
| 2024-08-22 | 60.24 | $0.00 | — |
| 2024-08-21 | 60.24 | $0.00 | — |
| 2024-08-20 | 60.24 | $0.00 | — |
| 2024-08-19 | 60.24 | $0.00 | — |
| 2024-08-16 | 60.24 | $0.00 | — |
| 2024-08-15 | 60.24 | $0.00 | — |
| 2024-08-14 | 60.24 | $0.00 | — |
| 2024-08-13 | 60.24 | $0.00 | — |
| 2024-08-12 | 60.24 | $0.00 | — |
| 2024-08-09 | 60.24 | $0.00 | 20000 |
| 2024-08-08 | 60.24 | $0.00 | 20000 |
| 2024-08-07 | 60.24 | $0.00 | 20000 |
| 2024-08-06 | 60.24 | $0.00 | 20000 |
| 2024-08-05 | 60.24 | $0.00 | 20000 |
| 2024-08-02 | 60.24 | $0.00 | 20000 |
| 2024-08-01 | 60.24 | $0.00 | 20000 |
| 2024-07-31 | 60.24 | $0.00 | 20000 |
| 2024-07-30 | 60.24 | $0.00 | 20000 |
| 2024-07-29 | 60.24 | $0.00 | 20000 |
| 2024-07-26 | 60.24 | $0.00 | 20000 |
| 2024-07-25 | 60.24 | $0.00 | 20000 |
| 2024-07-24 | 60.24 | $0.00 | 5.0M |
| 2024-07-18 | 60.24 | $0.00 | 20000 |
| 2024-07-16 | 47.77 | $0.00 | 33400 |
| 2024-07-15 | 47.77 | $0.00 | 8.0M |
| 2024-07-01 | 47.77 | $0.00 | 20000 |
| 2024-06-06 | 47.63 | $0.00 | 300000 |
| 2024-05-23 | 70.38 | $0.00 | 20000 |
| 2024-05-09 | 53.50 | $0.00 | 33000 |
| 2024-04-26 | 53.50 | $0.00 | 984000 |
| 2024-04-24 | 53.50 | $0.00 | 4.6M |
| 2024-04-22 | 53.50 | $0.00 | 6.5M |
| 2024-04-19 | 99.85 | $0.00 | 65.7M |
| 2024-04-18 | 99.61 | $0.00 | 81.7M |
| 2024-04-17 | 99.20 | $0.00 | 204.7M |
| 2024-02-26 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | 6.4M |
| 2024-01-29 | 0.00 | $0.00 | 15.0M |
| 2024-01-04 | 0.00 | $0.00 | 45000 |
| 2023-12-18 | 30.89 | $0.00 | — |
| 2023-12-15 | 30.89 | $0.00 | — |
| 2023-12-14 | 30.89 | $0.00 | — |
| 2023-12-13 | 30.89 | $0.00 | — |
| 2023-12-12 | 30.89 | $0.00 | — |
| 2023-12-11 | 30.89 | $0.00 | — |
| 2023-12-08 | 30.89 | $0.00 | — |
| 2023-12-07 | 30.89 | $0.00 | — |
| 2023-12-06 | 30.89 | $0.00 | — |
| 2023-12-05 | 30.89 | $0.00 | — |
| 2023-12-04 | 30.89 | $0.00 | — |
| 2023-11-28 | 30.89 | $0.00 | — |
| 2023-11-27 | 30.89 | $0.00 | — |
| 2023-11-24 | 30.89 | $0.00 | — |
| 2023-11-22 | 30.89 | $0.00 | — |
| 2023-11-21 | 30.89 | $0.00 | — |
| 2023-11-20 | 30.89 | $0.00 | 45000 |
| 2023-11-17 | 30.89 | $0.00 | — |
| 2023-11-16 | 30.89 | $0.00 | — |
| 2023-11-15 | 30.89 | $0.00 | — |
| 2023-11-14 | 30.89 | $0.00 | — |
| 2023-11-13 | 30.89 | $0.00 | — |
| 2023-08-11 | 30.89 | $0.00 | — |
| 2023-08-10 | 30.89 | $0.00 | — |
| 2023-08-09 | 30.89 | $0.00 | 10.3M |
| 2023-08-08 | 30.89 | $0.00 | — |
| 2023-08-07 | 30.89 | $0.00 | — |
| 2023-08-04 | 30.89 | $0.00 | — |
| 2023-08-03 | 30.89 | $0.00 | — |
| 2023-08-02 | 30.89 | $0.00 | — |
| 2023-08-01 | 30.89 | $0.00 | 50000 |
| 2023-07-31 | 30.89 | $0.00 | — |
| 2023-07-28 | 30.89 | $0.00 | — |
| 2023-07-27 | 30.89 | $0.00 | — |
| 2023-07-26 | 30.89 | $0.00 | — |
| 2023-07-25 | 30.89 | $0.00 | — |
| 2023-07-24 | 30.89 | $0.00 | — |
| 2023-07-21 | 30.89 | $0.00 | — |
| 2023-07-20 | 30.89 | $0.00 | — |
| 2023-07-19 | 30.89 | $0.00 | — |
| 2023-07-18 | 30.89 | $0.00 | — |
| 2023-07-17 | 30.89 | $0.00 | — |
| 2023-07-14 | 30.89 | $0.00 | — |
| 2023-07-13 | 30.89 | $0.00 | — |
| 2023-07-12 | 30.89 | $0.00 | — |
| 2023-07-11 | 30.89 | $0.00 | — |
| 2023-07-10 | 30.89 | $0.00 | — |
| 2023-07-07 | 30.89 | $0.00 | — |
| 2023-07-06 | 30.89 | $0.00 | — |
| 2023-07-05 | 30.89 | $0.00 | — |
| 2023-07-03 | 30.89 | $0.00 | — |
| 2023-06-30 | 30.89 | $0.00 | — |
| 2023-06-29 | 30.89 | $0.00 | — |
| 2023-06-28 | 30.89 | $0.00 | — |
| 2023-06-27 | 30.89 | $0.00 | — |
| 2023-06-26 | 30.89 | $0.00 | — |
| 2023-06-23 | 30.89 | $0.00 | — |
| 2023-06-22 | 30.89 | $0.00 | — |
| 2023-06-21 | 30.89 | $0.00 | — |
| 2023-06-20 | 30.89 | $0.00 | — |
| 2023-06-16 | 30.89 | $0.00 | — |
| 2023-06-15 | 30.89 | $0.00 | — |
| 2023-06-14 | 30.89 | $0.00 | — |
| 2023-06-13 | 30.89 | $0.00 | — |
| 2023-06-12 | 30.89 | $0.00 | — |
| 2023-06-09 | 30.89 | $0.00 | — |
| 2023-06-08 | 30.89 | $0.00 | — |
| 2023-06-07 | 30.89 | $0.00 | — |
| 2023-06-06 | 30.89 | $0.00 | — |
| 2023-06-05 | 30.89 | $0.00 | — |
| 2023-06-02 | 30.89 | $0.00 | — |
| 2023-06-01 | 30.89 | $0.00 | — |
| 2023-05-31 | 30.89 | $0.00 | — |
| 2023-05-30 | 30.89 | $0.00 | — |
| 2023-05-26 | 30.89 | $0.00 | — |
| 2023-05-25 | 30.89 | $0.00 | — |
| 2023-05-24 | 30.89 | $0.00 | — |
| 2023-05-23 | 30.89 | $0.00 | — |
| 2023-05-22 | 30.89 | $0.00 | — |
| 2023-05-19 | 30.89 | $0.00 | — |
| 2023-05-18 | 30.89 | $0.00 | — |
| 2023-05-17 | 30.89 | $0.00 | — |
| 2023-05-16 | 30.89 | $0.00 | — |
| 2023-05-15 | 30.89 | $0.00 | — |
| 2023-05-12 | 30.89 | $0.00 | — |
| 2023-05-11 | 30.89 | $0.00 | 999800 |
| 2023-05-10 | 30.89 | $0.00 | — |
| 2023-05-09 | 30.89 | $0.00 | — |
| 2023-05-08 | 30.89 | $0.00 | — |
| 2023-05-05 | 30.89 | $0.00 | — |
| 2023-05-04 | 30.89 | $0.00 | — |
| 2023-05-03 | 30.89 | $0.00 | — |
| 2023-05-02 | 30.89 | $0.00 | — |
| 2023-05-01 | 30.89 | $0.00 | — |
| 2023-04-28 | 30.89 | $0.00 | — |
| 2023-04-27 | 30.89 | $0.00 | — |
| 2023-04-26 | 30.89 | $0.00 | — |
| 2023-04-25 | 30.89 | $0.00 | — |
| 2023-04-24 | 30.89 | $0.00 | 20000 |
| 2023-04-21 | 30.89 | $0.00 | — |
| 2023-04-20 | 30.89 | $0.00 | — |
| 2023-04-19 | 30.89 | $0.00 | — |
| 2023-04-18 | 30.89 | $0.00 | — |
| 2023-04-17 | 30.89 | $0.00 | — |
| 2023-04-14 | 30.89 | $0.00 | 1000000 |
| 2023-04-13 | 30.89 | $0.00 | — |
| 2023-04-12 | 30.89 | $0.00 | — |
| 2023-04-11 | 30.89 | $0.00 | — |
| 2023-04-10 | 30.89 | $0.00 | — |
| 2023-04-06 | 30.89 | $0.00 | — |
| 2023-04-05 | 30.89 | $0.00 | — |
| 2023-04-04 | 30.89 | $0.00 | — |
| 2023-04-03 | 30.89 | $0.00 | — |
| 2023-03-31 | 30.89 | $0.00 | — |
| 2023-03-30 | 30.89 | $0.00 | — |
| 2023-03-29 | 30.89 | $0.00 | — |
| 2023-03-28 | 30.89 | $0.00 | — |
| 2023-03-27 | 30.89 | $0.00 | — |
| 2023-03-24 | 30.89 | $0.00 | — |
| 2023-03-23 | 30.89 | $0.00 | — |
| 2023-03-22 | 30.89 | $0.00 | — |
| 2023-03-21 | 30.89 | $0.00 | — |
| 2023-03-20 | 30.89 | $0.00 | — |
| 2023-03-17 | 30.89 | $0.00 | — |
| 2023-03-16 | 30.89 | $0.00 | 100000 |
| 2023-03-15 | 30.89 | $0.00 | — |
| 2023-03-14 | 30.89 | $0.00 | — |
| 2023-03-13 | 30.89 | $0.00 | — |
| 2023-03-10 | 30.89 | $0.00 | — |
| 2023-03-09 | 30.89 | $0.00 | — |
| 2023-03-08 | 30.89 | $0.00 | — |
| 2023-03-07 | 30.89 | $0.00 | — |
| 2023-03-06 | 30.89 | $0.00 | — |
| 2023-03-03 | 30.89 | $0.00 | — |
| 2023-03-02 | 30.89 | $0.00 | — |
| 2023-03-01 | 30.89 | $0.00 | — |
| 2023-02-28 | 30.89 | $0.00 | — |
| 2023-02-27 | 30.89 | $0.00 | — |
| 2023-02-24 | 30.89 | $0.00 | — |
| 2023-02-23 | 30.89 | $0.00 | — |
| 2023-02-22 | 30.89 | $0.00 | — |
| 2023-02-21 | 30.89 | $0.00 | — |
| 2023-02-17 | 30.89 | $0.00 | — |
| 2023-02-16 | 30.89 | $0.00 | — |
| 2023-02-15 | 30.89 | $0.00 | — |
| 2023-02-14 | 30.89 | $0.00 | — |
| 2023-02-13 | 30.89 | $0.00 | — |
| 2023-02-10 | 30.89 | $0.00 | — |
| 2023-02-09 | 30.89 | $0.00 | — |
| 2023-02-08 | 30.89 | $0.00 | — |
| 2023-02-07 | 30.89 | $0.00 | — |
| 2023-02-06 | 30.89 | $0.00 | — |
| 2023-02-03 | 30.89 | $0.00 | — |
| 2023-02-02 | 30.89 | $0.00 | — |
| 2023-02-01 | 30.89 | $0.00 | — |
| 2023-01-31 | 30.89 | $0.00 | — |
| 2023-01-30 | 30.89 | $0.00 | — |
| 2023-01-27 | 30.89 | $0.00 | — |
| 2023-01-26 | 30.89 | $0.00 | — |
| 2023-01-25 | 30.89 | $0.00 | — |
| 2023-01-24 | 30.89 | $0.00 | — |
| 2023-01-23 | 30.89 | $0.00 | — |
| 2023-01-20 | 30.89 | $0.00 | — |
| 2023-01-19 | 30.89 | $0.00 | — |
| 2023-01-18 | 30.89 | $0.00 | — |
| 2023-01-17 | 30.89 | $0.00 | — |
| 2023-01-13 | 30.89 | $0.00 | — |
| 2023-01-12 | 30.89 | $0.00 | — |
| 2023-01-11 | 30.89 | $0.00 | — |
| 2023-01-10 | 30.89 | $0.00 | — |
| 2023-01-09 | 30.89 | $0.00 | — |
| 2023-01-06 | 30.89 | $0.00 | — |
| 2023-01-05 | 30.89 | $0.00 | — |
| 2023-01-04 | 30.89 | $0.00 | — |
| 2023-01-03 | 30.89 | $0.00 | — |
| 2022-12-30 | 30.89 | $0.00 | — |
| 2022-12-29 | 30.89 | $0.00 | — |
| 2022-12-28 | 30.89 | $0.00 | — |
| 2022-12-27 | 30.89 | $0.00 | — |
| 2022-12-23 | 30.89 | $0.00 | — |
| 2022-12-22 | 30.89 | $0.00 | — |
| 2022-12-21 | 30.89 | $0.00 | — |
| 2022-12-20 | 30.89 | $0.00 | — |
| 2022-12-19 | 30.89 | $0.00 | — |
| 2022-12-16 | 30.89 | $0.00 | — |
| 2022-12-15 | 30.89 | $0.00 | — |
| 2022-12-14 | 30.89 | $0.00 | — |
| 2022-12-13 | 30.89 | $0.00 | — |
| 2022-12-12 | 30.89 | $0.00 | — |
| 2022-12-09 | 30.89 | $0.00 | — |
| 2022-12-08 | 30.89 | $0.00 | — |
| 2022-12-07 | 30.89 | $0.00 | 750000 |
| 2022-12-06 | 30.89 | $0.00 | — |
| 2022-12-05 | 30.89 | $0.00 | — |
| 2022-12-02 | 30.89 | $0.00 | — |
| 2022-12-01 | 30.89 | $0.00 | — |
| 2022-11-30 | 30.89 | $0.00 | — |
| 2022-11-29 | 30.89 | $0.00 | — |
| 2022-11-28 | 30.89 | $0.00 | — |
| 2022-11-25 | 30.89 | $0.00 | — |
| 2022-11-23 | 30.89 | $0.00 | — |
| 2022-11-22 | 30.89 | $0.00 | — |
| 2022-11-21 | 30.89 | $0.00 | — |
| 2022-11-18 | 30.89 | $0.00 | — |
| 2022-11-17 | 30.89 | $0.00 | — |
| 2022-11-16 | 30.89 | $0.00 | — |
| 2022-11-15 | 30.89 | $0.00 | — |
| 2022-11-14 | 30.89 | $0.00 | — |
| 2022-11-11 | 30.89 | $0.00 | — |
| 2022-11-10 | 30.89 | $0.00 | — |
| 2022-11-09 | 30.89 | $0.00 | — |
| 2022-11-08 | 30.89 | $0.00 | — |
| 2022-11-07 | 30.89 | $0.00 | — |
| 2022-11-04 | 30.89 | $0.00 | — |
| 2022-11-03 | 30.89 | $0.00 | — |
| 2022-11-02 | 30.89 | $0.00 | — |
| 2022-11-01 | 30.89 | $0.00 | — |
| 2022-10-31 | 30.89 | $0.00 | — |
| 2022-10-28 | 30.89 | $0.00 | — |
| 2022-10-27 | 30.89 | $0.00 | — |
| 2022-10-26 | 30.89 | $0.00 | — |
| 2022-10-25 | 30.89 | $0.00 | — |
| 2022-10-24 | 30.89 | $0.00 | — |
| 2022-10-21 | 30.89 | $0.00 | — |
| 2022-10-20 | 30.89 | $0.00 | — |
| 2022-10-19 | 30.89 | $0.00 | — |
| 2022-10-18 | 30.89 | $0.00 | — |
| 2022-10-17 | 30.89 | $0.00 | — |
| 2022-10-14 | 30.89 | $0.00 | — |
| 2022-10-13 | 30.89 | $0.00 | — |
| 2022-10-12 | 30.89 | $0.00 | — |
| 2022-10-11 | 30.89 | $0.00 | — |
| 2022-10-10 | 30.89 | $0.00 | — |
| 2022-10-07 | 30.89 | $0.00 | — |
| 2022-10-06 | 30.89 | $0.00 | — |
| 2022-10-05 | 30.89 | $0.00 | — |
| 2022-10-04 | 30.89 | $0.00 | — |
| 2022-10-03 | 30.89 | $0.00 | — |
| 2022-09-30 | 30.89 | $0.00 | — |
| 2022-09-29 | 30.89 | $0.00 | — |
| 2022-09-28 | 30.89 | $0.00 | — |
| 2022-09-27 | 30.89 | $0.00 | — |
| 2022-09-26 | 30.89 | $0.00 | — |
| 2022-09-23 | 30.89 | $0.00 | — |
| 2022-09-22 | 30.89 | $0.00 | — |
| 2022-09-21 | 30.89 | $0.00 | — |
| 2022-09-20 | 30.89 | $0.00 | — |
| 2022-09-19 | 30.89 | $0.00 | — |
| 2022-09-16 | 30.89 | $0.00 | — |
| 2022-09-15 | 30.89 | $0.00 | — |
| 2022-09-14 | 30.89 | $0.00 | — |
| 2022-09-13 | 30.89 | $0.00 | — |
| 2022-09-12 | 30.89 | $0.00 | 500000 |
| 2022-09-09 | 30.89 | $0.00 | — |
| 2022-09-08 | 30.89 | $0.00 | — |
| 2022-09-07 | 30.89 | $0.00 | — |
| 2022-09-06 | 30.89 | $0.00 | — |
| 2022-09-02 | 30.89 | $0.00 | — |
| 2022-09-01 | 30.89 | $0.00 | — |
| 2022-08-31 | 30.89 | $0.00 | — |
| 2022-08-30 | 30.89 | $0.00 | — |
| 2022-08-29 | 30.89 | $0.00 | — |
| 2022-08-26 | 30.89 | $0.00 | — |
| 2022-08-25 | 30.89 | $0.00 | — |
| 2022-08-24 | 30.89 | $0.00 | — |
| 2022-08-23 | 30.89 | $0.00 | — |
| 2022-08-22 | 30.89 | $0.00 | — |
| 2022-08-19 | 30.89 | $0.00 | — |
| 2022-08-18 | 30.89 | $0.00 | — |
| 2022-08-17 | 30.89 | $0.00 | — |
| 2022-08-16 | 30.89 | $0.00 | — |
| 2022-08-15 | 30.89 | $0.00 | — |
| 2022-08-12 | 30.89 | $0.00 | — |
| 2022-08-11 | 30.89 | $0.00 | — |
| 2022-08-10 | 30.89 | $0.00 | — |
| 2022-08-09 | 30.89 | $0.00 | — |
| 2022-08-08 | 30.89 | $0.00 | — |
| 2022-08-05 | 30.89 | $0.00 | — |
| 2022-08-04 | 30.89 | $0.00 | — |
| 2022-08-03 | 30.89 | $0.00 | — |
| 2022-08-02 | 30.89 | $0.00 | — |
| 2022-08-01 | 30.89 | $0.00 | — |
| 2022-07-29 | 30.89 | $0.00 | — |
| 2022-07-28 | 30.89 | $0.00 | — |
| 2022-07-27 | 30.89 | $0.00 | — |
| 2022-07-26 | 30.89 | $0.00 | — |
| 2022-07-25 | 30.89 | $0.00 | — |
| 2022-07-22 | 30.89 | $0.00 | — |
| 2022-07-21 | 30.89 | $0.00 | — |
| 2022-07-20 | 30.89 | $0.00 | — |
| 2022-07-19 | 30.89 | $0.00 | — |
| 2022-07-18 | 30.89 | $0.00 | — |
| 2022-07-15 | 30.89 | $0.00 | — |
| 2022-07-14 | 30.89 | $0.00 | — |
| 2022-07-13 | 30.89 | $0.00 | — |
| 2022-07-12 | 30.89 | $0.00 | — |
| 2022-07-11 | 30.89 | $0.00 | — |
| 2022-07-08 | 30.89 | $0.00 | — |
| 2022-07-07 | 30.89 | $0.00 | — |
| 2022-07-06 | 30.89 | $0.00 | — |
| 2022-07-05 | 30.89 | $0.00 | — |
| 2022-07-01 | 30.89 | $0.00 | — |
| 2022-06-30 | 30.89 | $0.00 | — |
| 2022-06-29 | 30.89 | $0.00 | — |
| 2022-06-28 | 30.89 | $0.00 | — |
| 2022-06-27 | 30.89 | $0.00 | — |
| 2022-06-24 | 30.89 | $0.00 | — |
| 2022-06-23 | 30.89 | $0.00 | — |
| 2022-06-22 | 30.89 | $0.00 | — |
| 2022-06-21 | 30.89 | $0.00 | — |
| 2022-06-17 | 30.89 | $0.00 | — |
| 2022-06-16 | 30.89 | $0.00 | — |
| 2022-06-15 | 30.89 | $0.00 | — |
| 2022-06-14 | 30.89 | $0.00 | — |
| 2022-06-13 | 30.89 | $0.00 | — |
| 2022-06-10 | 30.89 | $0.00 | — |
| 2022-06-09 | 30.89 | $0.00 | — |
| 2022-06-08 | 30.89 | $0.00 | — |
| 2022-06-07 | 30.89 | $0.00 | — |
| 2022-06-06 | 30.89 | $0.00 | — |
| 2022-06-03 | 30.89 | $0.00 | — |
| 2022-06-02 | 30.89 | $0.00 | — |
| 2022-06-01 | 30.89 | $0.00 | 13.6M |
| 2022-05-31 | 30.89 | $0.00 | — |
| 2022-05-27 | 30.89 | $0.00 | — |
| 2022-05-26 | 30.89 | $0.00 | — |
| 2022-05-25 | 30.89 | $0.00 | — |
| 2022-05-24 | 30.89 | $0.00 | — |
| 2022-05-23 | 30.89 | $0.00 | — |
| 2022-05-20 | 30.89 | $0.00 | — |
| 2022-05-19 | 30.89 | $0.00 | — |
| 2022-05-18 | 30.89 | $0.00 | — |
| 2022-05-17 | 30.89 | $0.00 | — |
| 2022-05-16 | 30.89 | $0.00 | — |
| 2022-05-13 | 30.89 | $0.00 | — |
| 2022-05-12 | 30.89 | $0.00 | — |
| 2022-05-11 | 30.89 | $0.00 | — |
| 2022-05-10 | 30.89 | $0.00 | — |
| 2022-05-09 | 30.89 | $0.00 | — |
| 2022-05-06 | 30.89 | $0.00 | — |
| 2022-05-05 | 30.89 | $0.00 | — |
| 2022-05-04 | 30.89 | $0.00 | — |
| 2022-05-03 | 30.89 | $0.00 | 504000 |
| 2022-05-02 | 30.89 | $0.00 | — |
| 2022-04-29 | 30.89 | $0.00 | — |
| 2022-04-28 | 30.89 | $0.00 | — |
| 2022-04-27 | 30.89 | $0.00 | — |
| 2022-04-26 | 30.89 | $0.00 | — |
| 2022-04-25 | 30.89 | $0.00 | — |
| 2022-04-22 | 30.89 | $0.00 | — |
| 2022-04-21 | 30.89 | $0.00 | — |
| 2022-04-20 | 30.89 | $0.00 | — |
| 2022-04-19 | 30.89 | $0.00 | — |
| 2022-04-18 | 30.89 | $0.00 | — |
| 2022-04-14 | 30.89 | $0.00 | — |
| 2022-04-13 | 30.89 | $0.00 | — |
| 2022-04-12 | 30.89 | $0.00 | — |
| 2022-04-11 | 30.89 | $0.00 | — |
| 2022-04-08 | 30.89 | $0.00 | — |
| 2022-04-07 | 30.89 | $0.00 | — |
| 2022-04-06 | 30.89 | $0.00 | — |
| 2022-04-05 | 30.89 | $0.00 | — |
| 2022-04-04 | 30.89 | $0.00 | — |
| 2022-04-01 | 30.89 | $0.00 | — |
| 2022-03-31 | 30.89 | $0.00 | — |
| 2022-03-30 | 30.89 | $0.00 | — |
| 2022-03-29 | 30.89 | $0.00 | — |
| 2022-03-28 | 30.89 | $0.00 | — |
| 2022-03-25 | 30.89 | $0.00 | — |
| 2022-03-24 | 30.89 | $0.00 | — |
| 2022-03-23 | 30.89 | $0.00 | — |
| 2022-03-22 | 30.89 | $0.00 | — |
| 2022-03-21 | 30.89 | $0.00 | — |
| 2022-03-18 | 30.89 | $0.00 | — |
| 2022-03-17 | 30.89 | $0.00 | — |
| 2022-03-16 | 30.89 | $0.00 | — |
| 2022-03-15 | 30.89 | $0.00 | — |
| 2022-03-14 | 30.89 | $0.00 | — |
| 2022-03-11 | 30.89 | $0.00 | — |
| 2022-03-10 | 30.89 | $0.00 | — |
| 2022-03-09 | 30.89 | $0.00 | — |
| 2022-03-08 | 30.89 | $0.00 | — |
| 2022-03-07 | 30.89 | $0.00 | — |
| 2022-03-04 | 30.89 | $0.00 | — |
| 2022-03-03 | 30.89 | $0.00 | — |
| 2022-03-02 | 30.89 | $0.00 | — |
| 2022-03-01 | 30.89 | $0.00 | — |
| 2022-02-28 | 30.89 | $0.00 | — |
| 2022-02-25 | 30.89 | $0.00 | — |
| 2022-02-24 | 30.89 | $0.00 | — |
| 2022-02-23 | 30.89 | $0.00 | — |
| 2022-02-22 | 30.89 | $0.00 | — |
| 2022-02-18 | 30.89 | $0.00 | — |
| 2022-02-17 | 30.89 | $0.00 | — |
| 2022-02-16 | 30.89 | $0.00 | — |
| 2022-02-15 | 30.89 | $0.00 | — |
| 2022-02-14 | 30.89 | $0.00 | — |
| 2022-02-11 | 30.89 | $0.00 | — |
| 2022-02-10 | 30.89 | $0.00 | — |
| 2022-02-09 | 30.89 | $0.00 | — |
| 2022-02-08 | 30.89 | $0.00 | — |
| 2022-02-07 | 30.89 | $0.00 | 25200 |
| 2022-02-04 | 30.89 | $0.00 | — |
| 2022-02-03 | 30.89 | $0.00 | — |
| 2022-02-02 | 30.89 | $0.00 | — |
| 2022-02-01 | 30.89 | $0.00 | — |
| 2022-01-31 | 30.89 | $0.00 | — |
| 2022-01-28 | 30.89 | $0.00 | — |
| 2022-01-27 | 30.89 | $0.00 | — |
| 2022-01-26 | 30.89 | $0.00 | — |
| 2022-01-25 | 30.89 | $0.00 | — |
| 2022-01-24 | 30.89 | $0.00 | — |
| 2022-01-21 | 30.89 | $0.00 | — |
| 2022-01-20 | 30.89 | $0.00 | — |
| 2022-01-19 | 30.89 | $0.00 | — |
| 2022-01-18 | 30.89 | $0.00 | — |
| 2022-01-14 | 30.89 | $0.00 | — |
| 2022-01-13 | 30.89 | $0.00 | — |
| 2022-01-12 | 30.89 | $0.00 | 11.8M |
| 2022-01-11 | 30.89 | $0.00 | — |
| 2022-01-10 | 30.89 | $0.00 | — |
| 2022-01-07 | 30.89 | $0.00 | — |
| 2022-01-06 | 30.89 | $0.00 | — |
| 2022-01-05 | 30.89 | $0.00 | — |
| 2022-01-04 | 30.89 | $0.00 | — |
| 2022-01-03 | 30.89 | $0.00 | — |
| 2021-12-31 | 30.89 | $0.00 | — |
| 2021-12-30 | 30.89 | $0.00 | — |
| 2021-12-29 | 30.89 | $0.00 | — |
| 2021-12-28 | 30.89 | $0.00 | — |
| 2021-12-27 | 30.89 | $0.00 | — |
| 2021-12-23 | 30.89 | $0.00 | — |
| 2021-12-22 | 30.89 | $0.00 | — |
| 2021-12-21 | 30.89 | $0.00 | — |
| 2021-12-20 | 30.89 | $0.00 | — |
| 2021-12-17 | 30.89 | $0.00 | — |
| 2021-12-16 | 30.89 | $0.00 | — |
| 2021-12-15 | 30.89 | $0.00 | — |
| 2021-12-14 | 30.89 | $0.00 | — |
| 2021-12-13 | 30.89 | $0.00 | — |
| 2021-12-10 | 30.89 | $0.00 | — |
| 2021-12-09 | 30.89 | $0.00 | — |
| 2021-12-08 | 30.89 | $0.00 | — |
| 2021-12-07 | 30.89 | $0.00 | 4.2M |
| 2021-12-06 | 30.89 | $0.00 | — |
| 2021-12-03 | 30.89 | $0.00 | — |
| 2021-12-02 | 30.89 | $0.00 | — |
| 2021-12-01 | 30.89 | $0.00 | — |
| 2021-11-30 | 30.89 | $0.00 | — |
| 2021-11-29 | 30.89 | $0.00 | — |
| 2021-11-26 | 30.89 | $0.00 | — |
| 2021-11-24 | 30.89 | $0.00 | — |
| 2021-11-23 | 30.89 | $0.00 | 3.0M |
| 2021-11-22 | 30.89 | $0.00 | — |
| 2021-11-19 | 30.89 | $0.00 | — |
| 2021-11-18 | 30.89 | $0.00 | — |
| 2021-11-17 | 30.89 | $0.00 | — |
| 2021-11-16 | 30.89 | $0.00 | — |
| 2021-11-15 | 30.89 | $0.00 | — |
| 2021-11-12 | 30.89 | $0.00 | — |
| 2021-11-11 | 30.89 | $0.00 | — |
| 2021-11-10 | 30.89 | $0.00 | — |
| 2021-11-09 | 30.89 | $0.00 | — |
| 2021-11-08 | 30.89 | $0.00 | — |
| 2021-11-05 | 30.89 | $0.00 | — |
| 2021-11-04 | 30.89 | $0.00 | — |
| 2021-11-03 | 30.89 | $0.00 | — |
| 2021-11-02 | 30.89 | $0.00 | — |
| 2021-11-01 | 30.89 | $0.00 | — |
| 2021-10-29 | 30.89 | $0.00 | — |
| 2021-10-28 | 30.89 | $0.00 | — |
| 2021-10-27 | 30.89 | $0.00 | — |
| 2021-10-26 | 30.89 | $0.00 | — |
| 2021-10-25 | 30.89 | $0.00 | — |
| 2021-10-22 | 30.89 | $0.00 | — |
| 2021-10-21 | 30.89 | $0.00 | — |
| 2021-10-20 | 30.89 | $0.00 | — |
| 2021-10-19 | 30.89 | $0.00 | — |
| 2021-10-18 | 30.89 | $0.00 | — |
| 2021-10-15 | 30.89 | $0.00 | — |
| 2021-10-14 | 30.89 | $0.00 | — |
| 2021-10-13 | 30.89 | $0.00 | — |
| 2021-10-12 | 30.89 | $0.00 | 40000 |
| 2021-10-11 | 43.42 | $0.00 | — |
| 2021-10-08 | 43.42 | $0.00 | — |
| 2021-10-07 | 43.42 | $0.00 | — |
| 2021-10-06 | 43.42 | $0.00 | — |
| 2021-10-05 | 43.42 | $0.00 | — |
| 2021-10-04 | 43.42 | $0.00 | — |
| 2021-10-01 | 43.42 | $0.00 | — |
| 2021-09-30 | 43.42 | $0.00 | — |
| 2021-09-29 | 43.42 | $0.00 | — |
| 2021-09-28 | 43.42 | $0.00 | — |
| 2021-09-27 | 43.42 | $0.00 | — |
| 2021-09-24 | 43.42 | $0.00 | — |
| 2021-09-23 | 43.42 | $0.00 | 705000 |
| 2021-09-22 | 36.15 | $0.00 | — |
| 2021-09-21 | 36.15 | $0.00 | — |
| 2021-09-20 | 36.15 | $0.00 | 20000 |
| 2021-09-17 | 35.80 | $0.00 | — |
| 2021-09-16 | 35.80 | $0.00 | — |
| 2021-09-15 | 35.80 | $0.00 | 800000 |
| 2021-09-14 | 35.97 | $0.00 | 283800 |
| 2021-09-13 | 35.68 | $0.00 | — |
| 2021-09-10 | 35.68 | $0.00 | 20000 |
| 2021-09-09 | 36.12 | $0.00 | — |
| 2021-09-08 | 36.12 | $0.00 | — |
| 2021-09-07 | 36.12 | $0.00 | 83.0M |
| 2021-09-03 | 41.62 | $0.00 | 210.0M |
| 2021-09-02 | 41.62 | $0.00 | 6.0M |
| 2021-09-01 | 36.32 | $0.00 | 35000 |
| 2021-08-31 | 35.84 | $0.00 | 4.2M |
| 2021-08-30 | 46.30 | $0.00 | 5.1M |
| 2021-08-27 | 46.30 | $0.00 | — |
| 2021-08-26 | 46.30 | $0.00 | 63.8M |
| 2021-08-25 | 46.30 | $0.00 | 1.9M |
| 2021-08-24 | 46.48 | $0.00 | — |
| 2021-08-23 | 46.48 | $0.00 | 59.4M |
| 2021-08-20 | 42.76 | $0.00 | — |
| 2021-08-19 | 42.76 | $0.00 | 44.5M |
| 2021-08-18 | 43.04 | $0.00 | 68.0M |
| 2021-08-17 | 45.94 | $0.00 | 211600 |
| 2021-08-16 | 51.74 | $0.00 | 16.3M |
| 2021-08-13 | 43.18 | $0.00 | 4.6M |
| 2021-08-12 | 47.55 | $0.00 | — |
| 2021-08-11 | 47.55 | $0.00 | 20000 |
| 2021-08-10 | 50.43 | $0.00 | 201000 |
| 2021-08-09 | 52.23 | $0.00 | — |
| 2021-08-06 | 52.23 | $0.00 | 44200 |
| 2021-08-05 | 52.61 | $0.00 | — |
| 2021-08-04 | 52.61 | $0.00 | 2.0M |
| 2021-08-03 | 54.01 | $0.00 | 100000 |
| 2021-08-02 | 54.19 | $0.00 | — |
| 2021-07-30 | 54.19 | $0.00 | — |
| 2021-07-29 | 54.19 | $0.00 | — |
| 2021-07-28 | 54.19 | $0.00 | — |
| 2021-07-27 | 54.19 | $0.00 | — |
| 2021-07-26 | 54.19 | $0.00 | 86.4M |
| 2021-07-23 | 55.49 | $0.00 | 6.8M |
| 2021-07-22 | 49.76 | $0.00 | — |
| 2021-07-21 | 49.76 | $0.00 | 455000 |
| 2021-07-20 | 50.46 | $0.00 | 125600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 45394 |
| 2026-07-10 | 0.00 | $0.00 | 45394 |
| 2026-07-09 | 0.00 | $0.00 | 45394 |
| 2026-07-08 | -100.00 | $0.00 | 708 |
| 2026-06-10 | -100.00 | $0.00 | 45394 |
| 2026-06-09 | -100.00 | $0.00 | 45394 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 45394 |
| 2026-06-04 | -100.00 | $0.00 | 45394 |
| 2026-06-03 | -100.00 | $0.00 | 45394 |
| 2026-06-02 | -100.00 | $0.00 | 45394 |
| 2026-06-01 | -100.00 | $0.00 | 45394 |
| 2026-05-29 | -100.00 | $0.00 | 45394 |
| 2026-05-28 | 0.00 | $0.00 | 45394 |
| 2026-05-27 | 0.00 | $0.00 | 45394 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 45394 |
| 2026-05-21 | 0.00 | $0.00 | 45394 |
| 2026-05-20 | 0.00 | $0.00 | 45394 |
| 2026-05-19 | 0.00 | $0.00 | 45394 |
| 2026-05-18 | 0.00 | $0.00 | 45394 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 45394 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 45394 |
| 2026-05-11 | 0.00 | $0.00 | 45394 |
| 2026-05-08 | 0.00 | $0.00 | 45394 |
| 2026-05-07 | 0.00 | $0.00 | 10001 |
| 2026-05-06 | 0.00 | $0.00 | 45394 |
| 2026-05-05 | 0.00 | $0.00 | 45394 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 45394 |
| 2026-04-30 | -100.00 | $0.00 | 45394 |
| 2026-04-29 | -100.00 | $0.00 | 45394 |
| 2026-04-28 | 0.00 | $0.00 | 250000 |
| 2026-04-27 | -100.00 | $0.00 | 45394 |
| 2026-04-24 | -100.00 | $0.00 | 45394 |
| 2026-04-23 | -100.00 | $0.00 | 45394 |
| 2026-04-22 | -100.00 | $0.00 | 45394 |
| 2026-04-21 | -100.00 | $0.00 | 45394 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 45394 |
| 2026-04-16 | -100.00 | $0.00 | 45394 |
| 2026-04-15 | -100.00 | $0.00 | 45394 |
| 2026-04-14 | -100.00 | $0.00 | 45394 |
| 2026-04-13 | 0.00 | $0.00 | 45394 |
| 2026-04-10 | -100.00 | $0.00 | 45394 |
| 2026-04-09 | -100.00 | $0.00 | 45394 |
| 2026-04-08 | -100.00 | $0.00 | 45394 |
| 2026-04-07 | -100.00 | $0.00 | 45394 |
| 2026-04-06 | -100.00 | $0.00 | 45394 |
| 2026-04-02 | -100.00 | $0.00 | 45394 |
| 2026-04-01 | -100.00 | $0.00 | 45394 |
| 2026-03-31 | -100.00 | $0.00 | 45394 |
| 2026-03-30 | -100.00 | $0.00 | 45394 |
| 2026-03-27 | -100.00 | $0.00 | 45394 |
| 2026-03-26 | 0.00 | $0.00 | 45394 |
| 2026-03-19 | -100.00 | $0.00 | 45394 |
| 2026-03-18 | -100.00 | $0.00 | 45394 |
| 2026-03-17 | -100.00 | $0.00 | 45394 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 45394 |
| 2026-03-12 | -100.00 | $0.00 | 45394 |
| 2026-03-11 | -100.00 | $0.00 | 45394 |
| 2026-03-10 | -100.00 | $0.00 | 45394 |
| 2026-03-09 | -100.00 | $0.00 | 45394 |
| 2026-03-06 | -100.00 | $0.00 | 45394 |
| 2026-03-05 | -100.00 | $0.00 | 45394 |
| 2026-03-04 | -100.00 | $0.00 | 45394 |
| 2026-03-03 | -100.00 | $0.00 | 45394 |
| 2026-03-02 | -100.00 | $0.00 | 45394 |
| 2026-02-27 | -100.00 | $0.00 | 45394 |
| 2026-02-26 | -100.00 | $0.00 | 45394 |
| 2026-02-25 | -100.00 | $0.00 | 45394 |
| 2026-02-24 | -100.00 | $0.00 | 45394 |
| 2026-02-23 | -100.00 | $0.00 | 45394 |
| 2026-02-20 | -100.00 | $0.00 | 23562 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 180 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 45394 |
| 2026-02-04 | -100.00 | $0.00 | 110930 |
| 2026-02-03 | 0.00 | $0.00 | 186765 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1250 |
| 2026-01-29 | -100.00 | $0.00 | 45394 |
| 2026-01-28 | -100.00 | $0.00 | 45394 |
| 2026-01-27 | -100.00 | $0.00 | 45394 |
| 2026-01-26 | -100.00 | $0.00 | 45394 |
| 2026-01-23 | -100.00 | $0.00 | 45394 |
| 2026-01-22 | -100.00 | $0.00 | 45394 |
| 2026-01-21 | -100.00 | $0.00 | 45394 |
| 2026-01-20 | -100.00 | $0.00 | 45394 |
| 2026-01-16 | -100.00 | $0.00 | 45394 |
| 2026-01-15 | -100.00 | $0.00 | 45394 |
| 2026-01-14 | -100.00 | $0.00 | 45394 |
| 2026-01-13 | -100.00 | $0.00 | 45394 |
| 2026-01-12 | -100.00 | $0.00 | 45394 |
| 2026-01-09 | -100.00 | $0.00 | 45394 |
| 2026-01-08 | -100.00 | $0.00 | 45394 |
| 2026-01-07 | -100.00 | $0.00 | 45394 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -99.33 | $0.00 | 45394 |
| 2026-01-02 | -99.33 | $0.00 | 45394 |
| 2025-12-31 | 0.00 | $0.02 | 45394 |
| 2025-12-30 | 0.00 | $0.00 | 45394 |
| 2025-12-29 | 0.00 | $0.00 | 45394 |
| 2025-12-26 | 0.00 | $0.00 | 45394 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 45394 |
| 2025-12-22 | 0.00 | $0.00 | 45394 |
| 2025-12-19 | 0.00 | $0.00 | 45394 |
| 2025-12-18 | 0.00 | $0.00 | 45394 |
| 2025-12-17 | 0.00 | $0.00 | 45394 |
| 2025-12-16 | 0.00 | $0.00 | 45394 |
| 2025-12-15 | -99.33 | $0.00 | — |
| 2025-12-12 | -99.33 | $0.00 | — |
| 2025-12-11 | -99.33 | $0.00 | — |
| 2025-12-10 | -99.33 | $0.00 | 36009 |
| 2025-12-09 | -99.33 | $0.00 | — |
| 2025-12-08 | -99.33 | $0.00 | 45394 |
| 2025-12-05 | -100.00 | $0.00 | 71901 |
| 2025-12-04 | -100.00 | $0.00 | 45394 |
| 2025-12-03 | -100.00 | $0.00 | 45394 |
| 2025-12-02 | -100.00 | $0.00 | 45394 |
| 2025-12-01 | -100.00 | $0.00 | 45394 |
| 2025-11-28 | -100.00 | $0.00 | 45394 |
| 2025-11-26 | -100.00 | $0.00 | 45394 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 45394 |
| 2025-11-21 | -100.00 | $0.00 | 45394 |
| 2025-11-20 | -100.00 | $0.00 | 45394 |
| 2025-11-19 | -100.00 | $0.00 | 45394 |
| 2025-11-18 | -100.00 | $0.00 | 45394 |
| 2025-11-17 | -62.53 | $0.02 | 45394 |
| 2025-11-14 | -100.00 | $0.00 | 45394 |
| 2025-11-13 | -100.00 | $0.00 | 45394 |
| 2025-11-12 | -100.00 | $0.00 | 45394 |
| 2025-11-11 | -100.00 | $0.00 | 45394 |
| 2025-11-10 | -100.00 | $0.00 | 45394 |
| 2025-11-07 | -100.00 | $0.00 | 45394 |
| 2025-11-06 | -100.00 | $0.00 | 45394 |
| 2025-11-05 | -100.00 | $0.00 | 45394 |
| 2025-11-04 | -100.00 | $0.00 | 45394 |
| 2025-11-03 | -100.00 | $0.00 | 45414 |
| 2025-10-31 | -100.00 | $0.00 | 48150 |
| 2025-10-30 | -100.00 | $0.00 | 48150 |
| 2025-10-29 | -100.00 | $0.00 | 48150 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 48150 |
| 2025-10-23 | 0.00 | $0.04 | 122 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 950 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 951 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 5000 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 125 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 950 |
| 2025-08-21 | -100.00 | $0.00 | 950 |
| 2025-08-20 | -100.00 | $0.00 | 950 |
| 2025-08-19 | -100.00 | $0.00 | 950 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 950 |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 223 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 659 |
| 2025-07-25 | -100.00 | $0.00 | 659 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 659 |
| 2025-07-18 | -100.00 | $0.00 | 659 |
| 2025-07-17 | -100.00 | $0.00 | 659 |
| 2025-07-16 | -100.00 | $0.00 | 6329 |
| 2025-07-15 | -100.00 | $0.00 | 6329 |
| 2025-07-14 | -100.00 | $0.00 | 6329 |
| 2025-07-11 | -100.00 | $0.00 | 25100 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 6329 |
| 2025-07-08 | -100.00 | $0.00 | 6329 |
| 2025-07-07 | -100.00 | $0.00 | 6329 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 6329 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 9816 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 150 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 150 |
| 2025-05-21 | -100.00 | $0.00 | 150 |
| 2025-05-20 | -100.00 | $0.00 | 150 |
| 2025-05-19 | -100.00 | $0.00 | 150 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 150 |
| 2025-05-14 | -100.00 | $0.00 | 150 |
| 2025-05-13 | -100.00 | $0.00 | 150 |
| 2025-05-12 | -100.00 | $0.00 | 150 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 150 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 150 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 170 |
| 2025-04-29 | 0.00 | $0.00 | 6329 |
| 2025-04-28 | 0.00 | $0.00 | 6329 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6329 |
| 2025-04-23 | 0.00 | $0.00 | 6329 |
| 2025-04-22 | 0.00 | $0.00 | 6329 |
| 2025-04-21 | 0.00 | $0.00 | 6329 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6329 |
| 2025-04-15 | 0.00 | $0.00 | 6329 |
| 2025-04-14 | 0.00 | $0.00 | 6329 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6329 |
| 2025-04-09 | 0.00 | $0.00 | 6329 |
| 2025-04-08 | 0.00 | $0.00 | 6329 |
| 2025-04-07 | 0.00 | $0.00 | 6329 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6329 |
| 2025-04-02 | 0.00 | $0.00 | 6329 |
| 2025-04-01 | -100.00 | $0.00 | 6329 |
| 2025-03-31 | -100.00 | $0.00 | 6329 |
| 2025-03-28 | -100.00 | $0.00 | 6329 |
| 2025-03-27 | 0.00 | $0.00 | 115 |
| 2025-03-26 | -100.00 | $0.00 | 6329 |
| 2025-03-25 | -100.00 | $0.00 | 6329 |
| 2025-03-24 | -100.00 | $0.00 | 6329 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 6329 |
| 2025-03-19 | -100.00 | $0.00 | 6329 |
| 2025-03-18 | -100.00 | $0.00 | 6329 |
| 2025-03-17 | -75.19 | $0.00 | 6329 |
| 2025-03-14 | -75.19 | $0.00 | — |
| 2025-03-13 | -75.19 | $0.00 | 6329 |
| 2025-03-12 | -75.19 | $0.00 | 6329 |
| 2025-03-11 | -75.19 | $0.00 | 6329 |
| 2025-03-10 | -75.19 | $0.00 | 6329 |
| 2025-03-07 | -75.19 | $0.00 | — |
| 2025-03-06 | -75.19 | $0.00 | 6329 |
| 2025-03-05 | -75.19 | $0.00 | 6329 |
| 2025-03-04 | -75.19 | $0.00 | 6329 |
| 2025-03-03 | -75.19 | $0.00 | — |
| 2025-02-28 | -75.19 | $0.00 | — |
| 2025-02-27 | -75.19 | $0.00 | 6329 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | -100.00 | $0.00 | 40135 |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 100 |
| 2025-01-22 | -100.00 | $0.00 | 100 |
| 2025-01-21 | -100.00 | $0.00 | 100 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 100 |
| 2025-01-15 | -100.00 | $0.00 | 100 |
| 2025-01-14 | -100.00 | $0.00 | 100 |
| 2025-01-13 | -100.00 | $0.00 | 100 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 100 |
| 2025-01-07 | -100.00 | $0.00 | 100 |
| 2025-01-06 | -100.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 1250 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 686 |
| 2024-12-05 | -100.00 | $0.00 | 100 |
| 2024-12-04 | -100.00 | $0.00 | 100 |
| 2024-12-03 | -100.00 | $0.00 | 100 |
| 2024-12-02 | -100.00 | $0.00 | 100 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 150 |
| 2024-11-05 | -100.00 | $0.00 | 100 |
| 2024-11-04 | -100.00 | $0.00 | 100 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 100 |
| 2024-10-30 | -100.00 | $0.00 | 100 |
| 2024-10-29 | -100.00 | $0.00 | 100 |
| 2024-10-28 | -100.00 | $0.00 | 100 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 100 |
| 2024-10-23 | -100.00 | $0.00 | 100 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 100 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 100 |
| 2024-10-15 | -100.00 | $0.00 | 100 |
| 2024-10-14 | -100.00 | $0.00 | 100 |
| 2024-10-11 | -100.00 | $0.00 | 100 |
| 2024-10-10 | -100.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 1110 |
| 2024-10-08 | -100.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 3778 |
| 2024-10-01 | -100.00 | $0.00 | 100 |
| 2024-09-30 | -100.00 | $0.00 | 100 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 5015 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | -20.00 | $0.00 | — |
| 2024-08-09 | -20.00 | $0.00 | 20000 |
| 2024-08-08 | -20.00 | $0.00 | 20000 |
| 2024-08-07 | -20.00 | $0.00 | 20000 |
| 2024-08-06 | -20.00 | $0.00 | 20000 |
| 2024-08-05 | -60.00 | $0.00 | 20000 |
| 2024-08-02 | -60.00 | $0.00 | 20000 |
| 2024-08-01 | -60.00 | $0.00 | 20000 |
| 2024-07-31 | -60.00 | $0.00 | 20000 |
| 2024-07-30 | -60.00 | $0.00 | 20000 |
| 2024-07-29 | -60.00 | $0.00 | 20000 |
| 2024-07-26 | -60.00 | $0.00 | 20000 |
| 2024-07-25 | -60.00 | $0.00 | 20000 |
| 2024-07-24 | -60.00 | $0.00 | 5.0M |
| 2024-07-18 | -60.00 | $0.00 | 20000 |
| 2024-07-16 | -99.60 | $0.00 | 33400 |
| 2024-07-15 | -99.60 | $0.00 | 8.0M |
| 2024-07-01 | -99.60 | $0.00 | 20000 |
| 2024-06-06 | -100.00 | $0.00 | 300000 |
| 2024-05-23 | -50.00 | $0.00 | 20000 |
| 2024-05-09 | -90.00 | $0.00 | 33000 |
| 2024-04-26 | -90.00 | $0.00 | 984000 |
| 2024-04-24 | -90.00 | $0.00 | 4.6M |
| 2024-04-22 | -90.00 | $0.00 | 6.5M |
| 2024-04-19 | -50.00 | $0.00 | 65.7M |
| 2024-04-18 | 0.00 | $0.00 | 81.7M |
| 2024-04-17 | 0.00 | $0.00 | 204.7M |
| 2024-02-26 | -100.00 | $0.00 | 30000 |
| 2024-01-30 | -100.00 | $0.00 | 6.4M |
| 2024-01-29 | -100.00 | $0.00 | 15.0M |
| 2024-01-04 | -100.00 | $0.00 | 45000 |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | 40000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | -45.35 | $0.00 | — |
| 2021-09-30 | -54.72 | $0.00 | — |
| 2021-09-29 | -54.72 | $0.00 | — |
| 2021-09-28 | -54.72 | $0.00 | — |
| 2021-09-27 | -70.99 | $0.00 | — |
| 2021-09-24 | -70.99 | $0.00 | — |
| 2021-09-23 | -70.99 | $0.00 | 705000 |
| 2021-09-22 | -96.30 | $0.00 | — |
| 2021-09-21 | -96.34 | $0.00 | — |
| 2021-09-20 | -96.34 | $0.00 | 20000 |
| 2021-09-17 | -97.56 | $0.00 | — |
| 2021-09-16 | -97.56 | $0.00 | — |
| 2021-09-15 | -97.65 | $0.00 | 800000 |
| 2021-09-14 | -96.47 | $0.00 | 283800 |
| 2021-09-13 | -98.33 | $0.00 | — |
| 2021-09-10 | -98.33 | $0.00 | 20000 |
| 2021-09-09 | -95.83 | $0.00 | — |
| 2021-09-08 | -95.83 | $0.00 | — |
| 2021-09-07 | -95.83 | $0.00 | 83.0M |
| 2021-09-03 | -65.32 | $0.00 | 210.0M |
| 2021-09-02 | -76.42 | $0.00 | 6.0M |
| 2021-09-01 | -98.15 | $0.00 | 35000 |
| 2021-08-31 | -100.00 | $0.00 | 4.2M |
| 2021-08-30 | -46.90 | $0.00 | 5.1M |
| 2021-08-27 | -47.37 | $0.00 | — |
| 2021-08-26 | -47.37 | $0.00 | 63.8M |
| 2021-08-25 | -54.55 | $0.00 | 1.9M |
| 2021-08-24 | -53.54 | $0.00 | — |
| 2021-08-23 | -53.54 | $0.00 | 59.4M |
| 2021-08-20 | -78.85 | $0.00 | — |
| 2021-08-19 | -78.85 | $0.00 | 44.5M |
| 2021-08-18 | -100.00 | $0.00 | 68.0M |
| 2021-08-17 | -86.96 | $0.00 | 211600 |
| 2021-08-16 | -36.23 | $0.00 | 16.3M |
| 2021-08-13 | -100.00 | $0.00 | 4.6M |
| 2021-08-12 | -67.57 | $0.00 | — |
| 2021-08-11 | -67.57 | $0.00 | 20000 |
| 2021-08-10 | -47.30 | $0.00 | 201000 |
| 2021-08-09 | -35.14 | $0.00 | — |
| 2021-08-06 | -35.14 | $0.00 | 44200 |
| 2021-08-05 | -32.43 | $0.00 | — |
| 2021-08-04 | -32.43 | $0.00 | 2.0M |
| 2021-08-03 | -21.62 | $0.00 | 100000 |
| 2021-08-02 | -20.27 | $0.00 | — |
| 2021-07-30 | -20.27 | $0.00 | — |
| 2021-07-29 | -20.27 | $0.00 | — |
| 2021-07-28 | -20.27 | $0.00 | — |
| 2021-07-27 | -20.27 | $0.00 | — |
| 2021-07-26 | -20.27 | $0.00 | 86.4M |
| 2021-07-23 | -6.76 | $0.00 | 6.8M |
| 2021-07-22 | -74.32 | $0.00 | — |
| 2021-07-21 | -74.32 | $0.00 | 455000 |
| 2021-07-20 | -58.33 | $0.00 | 125600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.71
2026-07-14
Close Price
$0.00
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
2.64
Average
41.58
Maximum
93.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.71 | $0.00 | 5000 |
| 2026-07-13 | 4.89 | $0.00 | 45394 |
| 2026-07-10 | 5.08 | $0.00 | 45394 |
| 2026-07-09 | 5.28 | $0.00 | 45394 |
| 2026-07-08 | 5.50 | $0.00 | 708 |
| 2026-07-07 | 2.64 | $0.00 | 45394 |
| 2026-07-06 | 2.65 | $0.00 | 45394 |
| 2026-07-02 | 2.65 | $0.00 | 45394 |
| 2026-07-01 | 2.66 | $0.00 | 45394 |
| 2026-06-30 | 2.66 | $0.00 | 45394 |
| 2026-06-29 | 2.67 | $0.00 | 45394 |
| 2026-06-26 | 2.67 | $0.00 | 45394 |
| 2026-06-25 | 2.68 | $0.00 | 45394 |
| 2026-06-24 | 2.68 | $0.00 | 45394 |
| 2026-06-23 | 2.69 | $0.00 | 45394 |
| 2026-06-22 | 2.70 | $0.00 | 45394 |
| 2026-06-18 | 2.71 | $0.00 | 45394 |
| 2026-06-17 | 2.71 | $0.00 | 45394 |
| 2026-06-16 | 2.72 | $0.00 | 45394 |
| 2026-06-15 | 2.73 | $0.00 | 45394 |
| 2026-06-12 | 2.74 | $0.00 | 45394 |
| 2026-06-11 | 2.75 | $0.00 | 45394 |
| 2026-06-10 | 2.76 | $0.00 | 45394 |
| 2026-06-09 | 2.77 | $0.00 | 45394 |
| 2026-06-08 | 2.78 | $0.00 | — |
| 2026-06-05 | 2.80 | $0.00 | 45394 |
| 2026-06-04 | 2.81 | $0.00 | 45394 |
| 2026-06-03 | 2.82 | $0.00 | 45394 |
| 2026-06-02 | 2.84 | $0.00 | 45394 |
| 2026-06-01 | 2.85 | $0.00 | 45394 |
| 2026-05-29 | 2.87 | $0.00 | 45394 |
| 2026-05-28 | 2.88 | $0.00 | 45394 |
| 2026-05-27 | 2.90 | $0.00 | 45394 |
| 2026-05-26 | 2.92 | $0.00 | — |
| 2026-05-22 | 2.94 | $0.00 | 45394 |
| 2026-05-21 | 2.96 | $0.00 | 45394 |
| 2026-05-20 | 2.98 | $0.00 | 45394 |
| 2026-05-19 | 3.00 | $0.00 | 45394 |
| 2026-05-18 | 3.02 | $0.00 | 45394 |
| 2026-05-15 | 3.05 | $0.00 | — |
| 2026-05-14 | 3.07 | $0.00 | 45394 |
| 2026-05-13 | 3.10 | $0.00 | 500 |
| 2026-05-12 | 3.13 | $0.00 | 45394 |
| 2026-05-11 | 3.16 | $0.00 | 45394 |
| 2026-05-08 | 3.19 | $0.00 | 45394 |
| 2026-05-07 | 3.23 | $0.00 | 10001 |
| 2026-05-06 | 3.26 | $0.00 | 45394 |
| 2026-05-05 | 3.30 | $0.00 | 45394 |
| 2026-05-04 | 3.34 | $0.00 | 300 |
| 2026-05-01 | 3.38 | $0.00 | 45394 |
| 2026-04-30 | 3.42 | $0.00 | 45394 |
| 2026-04-29 | 3.20 | $0.00 | 45394 |
| 2026-04-28 | 3.21 | $0.00 | 250000 |
| 2026-04-27 | 3.22 | $0.00 | 45394 |
| 2026-04-24 | 3.22 | $0.00 | 45394 |
| 2026-04-23 | 3.23 | $0.00 | 45394 |
| 2026-04-22 | 3.24 | $0.00 | 45394 |
| 2026-04-21 | 3.25 | $0.00 | 45394 |
| 2026-04-20 | 3.26 | $0.00 | — |
| 2026-04-17 | 3.27 | $0.00 | 45394 |
| 2026-04-16 | 3.28 | $0.00 | 45394 |
| 2026-04-15 | 3.29 | $0.00 | 45394 |
| 2026-04-14 | 3.30 | $0.00 | 45394 |
| 2026-04-13 | 3.31 | $0.00 | 45394 |
| 2026-04-10 | 3.33 | $0.00 | 45394 |
| 2026-04-09 | 3.34 | $0.00 | 45394 |
| 2026-04-08 | 3.35 | $0.00 | 45394 |
| 2026-04-07 | 3.37 | $0.00 | 45394 |
| 2026-04-06 | 3.38 | $0.00 | 45394 |
| 2026-04-02 | 3.40 | $0.00 | 45394 |
| 2026-04-01 | 3.42 | $0.00 | 45394 |
| 2026-03-31 | 3.43 | $0.00 | 45394 |
| 2026-03-30 | 3.45 | $0.00 | 45394 |
| 2026-03-27 | 3.47 | $0.00 | 45394 |
| 2026-03-26 | 3.49 | $0.00 | 45394 |
| 2026-03-25 | 3.52 | $0.00 | 45394 |
| 2026-03-24 | 3.54 | $0.00 | 45394 |
| 2026-03-23 | 3.56 | $0.00 | 45394 |
| 2026-03-20 | 3.59 | $0.00 | 45394 |
| 2026-03-19 | 3.62 | $0.00 | 45394 |
| 2026-03-18 | 3.65 | $0.00 | 45394 |
| 2026-03-17 | 3.68 | $0.00 | 45394 |
| 2026-03-16 | 3.71 | $0.00 | — |
| 2026-03-13 | 3.74 | $0.00 | 45394 |
| 2026-03-12 | 3.78 | $0.00 | 45394 |
| 2026-03-11 | 3.82 | $0.00 | 45394 |
| 2026-03-10 | 3.85 | $0.00 | 45394 |
| 2026-03-09 | 3.90 | $0.00 | 45394 |
| 2026-03-06 | 3.94 | $0.00 | 45394 |
| 2026-03-05 | 3.98 | $0.00 | 45394 |
| 2026-03-04 | 4.03 | $0.00 | 45394 |
| 2026-03-03 | 4.08 | $0.00 | 45394 |
| 2026-03-02 | 4.14 | $0.00 | 45394 |
| 2026-02-27 | 4.19 | $0.00 | 45394 |
| 2026-02-26 | 4.25 | $0.00 | 45394 |
| 2026-02-25 | 4.31 | $0.00 | 45394 |
| 2026-02-24 | 4.38 | $0.00 | 45394 |
| 2026-02-23 | 4.45 | $0.00 | 45394 |
| 2026-02-20 | 4.52 | $0.00 | 23562 |
| 2026-02-19 | 4.60 | $0.00 | — |
| 2026-02-18 | 4.68 | $0.00 | — |
| 2026-02-17 | 4.76 | $0.00 | 180 |
| 2026-02-13 | 4.85 | $0.00 | — |
| 2026-02-12 | 4.94 | $0.00 | — |
| 2026-02-11 | 5.04 | $0.00 | — |
| 2026-02-10 | 5.14 | $0.00 | — |
| 2026-02-09 | 5.25 | $0.00 | — |
| 2026-02-06 | 5.37 | $0.00 | — |
| 2026-02-05 | 5.49 | $0.00 | 45394 |
| 2026-02-04 | 5.62 | $0.00 | 110930 |
| 2026-02-03 | 5.75 | $0.00 | 186765 |
| 2026-02-02 | 5.93 | $0.00 | — |
| 2026-01-30 | 6.12 | $0.00 | 1250 |
| 2026-01-29 | 6.31 | $0.00 | 45394 |
| 2026-01-28 | 6.52 | $0.00 | 45394 |
| 2026-01-27 | 6.74 | $0.00 | 45394 |
| 2026-01-26 | 6.97 | $0.00 | 45394 |
| 2026-01-23 | 7.21 | $0.00 | 45394 |
| 2026-01-22 | 7.47 | $0.00 | 45394 |
| 2026-01-21 | 7.74 | $0.00 | 45394 |
| 2026-01-20 | 8.02 | $0.00 | 45394 |
| 2026-01-16 | 8.32 | $0.00 | 45394 |
| 2026-01-15 | 8.63 | $0.00 | 45394 |
| 2026-01-14 | 8.96 | $0.00 | 45394 |
| 2026-01-13 | 9.31 | $0.00 | 45394 |
| 2026-01-12 | 9.67 | $0.00 | 45394 |
| 2026-01-09 | 10.06 | $0.00 | 45394 |
| 2026-01-08 | 10.46 | $0.00 | 45394 |
| 2026-01-07 | 10.89 | $0.00 | 45394 |
| 2026-01-06 | 11.34 | $0.00 | — |
| 2026-01-05 | 11.81 | $0.00 | 45394 |
| 2026-01-02 | 12.31 | $0.00 | 45394 |
| 2025-12-31 | 12.83 | $0.02 | 45394 |
| 2025-12-30 | 10.84 | $0.00 | 45394 |
| 2025-12-29 | 11.31 | $0.00 | 45394 |
| 2025-12-26 | 11.80 | $0.00 | 45394 |
| 2025-12-24 | 12.32 | $0.00 | — |
| 2025-12-23 | 12.87 | $0.00 | 45394 |
| 2025-12-22 | 13.45 | $0.00 | 45394 |
| 2025-12-19 | 14.05 | $0.00 | 45394 |
| 2025-12-18 | 14.69 | $0.00 | 45394 |
| 2025-12-17 | 15.36 | $0.00 | 45394 |
| 2025-12-16 | 16.07 | $0.00 | 45394 |
| 2025-12-15 | 16.81 | $0.00 | — |
| 2025-12-12 | 17.60 | $0.00 | — |
| 2025-12-11 | 18.42 | $0.00 | — |
| 2025-12-10 | 19.29 | $0.00 | 36009 |
| 2025-12-09 | 20.20 | $0.00 | — |
| 2025-12-08 | 21.16 | $0.00 | 45394 |
| 2025-12-05 | 22.18 | $0.00 | 71901 |
| 2025-12-04 | 23.23 | $0.00 | 45394 |
| 2025-12-03 | 24.33 | $0.00 | 45394 |
| 2025-12-02 | 25.49 | $0.00 | 45394 |
| 2025-12-01 | 26.71 | $0.00 | 45394 |
| 2025-11-28 | 28.00 | $0.00 | 45394 |
| 2025-11-26 | 29.36 | $0.00 | 45394 |
| 2025-11-25 | 30.78 | $0.00 | — |
| 2025-11-24 | 32.29 | $0.00 | 45394 |
| 2025-11-21 | 33.87 | $0.00 | 45394 |
| 2025-11-20 | 35.53 | $0.00 | 45394 |
| 2025-11-19 | 37.28 | $0.00 | 45394 |
| 2025-11-18 | 39.13 | $0.00 | 45394 |
| 2025-11-17 | 41.07 | $0.02 | 45394 |
| 2025-11-14 | 41.71 | $0.00 | 45394 |
| 2025-11-13 | 43.80 | $0.00 | 45394 |
| 2025-11-12 | 46.00 | $0.00 | 45394 |
| 2025-11-11 | 48.32 | $0.00 | 45394 |
| 2025-11-10 | 50.76 | $0.00 | 45394 |
| 2025-11-07 | 53.32 | $0.00 | 45394 |
| 2025-11-06 | 56.03 | $0.00 | 45394 |
| 2025-11-05 | 58.87 | $0.00 | 45394 |
| 2025-11-04 | 61.87 | $0.00 | 45394 |
| 2025-11-03 | 65.02 | $0.00 | 45414 |
| 2025-10-31 | 68.34 | $0.00 | 48150 |
| 2025-10-30 | 71.83 | $0.00 | 48150 |
| 2025-10-29 | 75.50 | $0.00 | 48150 |
| 2025-10-28 | 79.37 | $0.00 | — |
| 2025-10-27 | 83.45 | $0.00 | — |
| 2025-10-24 | 87.74 | $0.00 | 48150 |
| 2025-10-23 | 92.25 | $0.04 | 122 |
| 2025-10-22 | 91.85 | $0.00 | — |
| 2025-10-21 | 91.84 | $0.00 | — |
| 2025-10-20 | 91.82 | $0.00 | — |
| 2025-10-17 | 91.81 | $0.00 | — |
| 2025-10-16 | 91.80 | $0.00 | — |
| 2025-10-15 | 91.78 | $0.00 | 2000 |
| 2025-10-14 | 91.77 | $0.00 | — |
| 2025-10-13 | 91.75 | $0.00 | — |
| 2025-10-10 | 91.74 | $0.00 | — |
| 2025-10-09 | 91.72 | $0.00 | — |
| 2025-10-08 | 91.70 | $0.00 | — |
| 2025-10-07 | 91.68 | $0.00 | — |
| 2025-10-06 | 91.66 | $0.00 | — |
| 2025-10-03 | 91.64 | $0.00 | — |
| 2025-10-02 | 91.62 | $0.00 | — |
| 2025-10-01 | 91.60 | $0.00 | — |
| 2025-09-30 | 91.57 | $0.00 | — |
| 2025-09-29 | 91.55 | $0.00 | — |
| 2025-09-26 | 91.52 | $0.00 | — |
| 2025-09-25 | 91.49 | $0.00 | — |
| 2025-09-24 | 91.46 | $0.00 | — |
| 2025-09-23 | 91.43 | $0.00 | — |
| 2025-09-22 | 91.39 | $0.00 | — |
| 2025-09-19 | 91.36 | $0.00 | — |
| 2025-09-18 | 91.32 | $0.00 | — |
| 2025-09-17 | 91.28 | $0.00 | — |
| 2025-09-16 | 91.24 | $0.00 | — |
| 2025-09-15 | 91.20 | $0.00 | 950 |
| 2025-09-12 | 91.15 | $0.00 | — |
| 2025-09-11 | 91.11 | $0.00 | — |
| 2025-09-10 | 91.05 | $0.00 | 951 |
| 2025-09-09 | 91.02 | $0.00 | — |
| 2025-09-08 | 90.55 | $0.00 | — |
| 2025-09-05 | 90.06 | $0.00 | 5000 |
| 2025-09-04 | 89.54 | $0.00 | — |
| 2025-09-03 | 88.99 | $0.00 | 125 |
| 2025-09-02 | 88.42 | $0.00 | — |
| 2025-08-29 | 87.81 | $0.00 | — |
| 2025-08-28 | 87.18 | $0.00 | — |
| 2025-08-27 | 86.50 | $0.00 | — |
| 2025-08-26 | 85.80 | $0.00 | — |
| 2025-08-25 | 85.06 | $0.00 | — |
| 2025-08-22 | 84.27 | $0.00 | 950 |
| 2025-08-21 | 83.45 | $0.00 | 950 |
| 2025-08-20 | 82.58 | $0.00 | 950 |
| 2025-08-19 | 81.67 | $0.00 | 950 |
| 2025-08-18 | 80.71 | $0.00 | — |
| 2025-08-15 | 79.70 | $0.00 | — |
| 2025-08-14 | 78.63 | $0.00 | — |
| 2025-08-13 | 77.51 | $0.00 | — |
| 2025-08-12 | 76.33 | $0.00 | — |
| 2025-08-11 | 75.09 | $0.00 | 950 |
| 2025-08-08 | 73.79 | $0.00 | — |
| 2025-08-07 | 72.41 | $0.00 | — |
| 2025-08-06 | 70.96 | $0.00 | — |
| 2025-08-05 | 69.44 | $0.00 | — |
| 2025-08-04 | 67.84 | $0.00 | — |
| 2025-08-01 | 66.15 | $0.00 | — |
| 2025-07-31 | 64.37 | $0.00 | — |
| 2025-07-30 | 62.50 | $0.00 | 223 |
| 2025-07-29 | 60.53 | $0.00 | — |
| 2025-07-28 | 58.46 | $0.00 | 659 |
| 2025-07-25 | 56.27 | $0.00 | 659 |
| 2025-07-24 | 53.98 | $0.00 | — |
| 2025-07-23 | 51.56 | $0.00 | — |
| 2025-07-22 | 49.01 | $0.00 | — |
| 2025-07-21 | 46.33 | $0.00 | 659 |
| 2025-07-18 | 43.51 | $0.00 | 659 |
| 2025-07-17 | 40.54 | $0.00 | 659 |
| 2025-07-16 | 37.42 | $0.00 | 6329 |
| 2025-07-15 | 34.13 | $0.00 | 6329 |
| 2025-07-14 | 30.67 | $0.00 | 6329 |
| 2025-07-11 | 27.02 | $0.00 | 25100 |
| 2025-07-10 | 23.19 | $0.00 | — |
| 2025-07-09 | 23.23 | $0.00 | 6329 |
| 2025-07-08 | 23.28 | $0.00 | 6329 |
| 2025-07-07 | 23.33 | $0.00 | 6329 |
| 2025-07-03 | 23.39 | $0.00 | — |
| 2025-07-02 | 23.45 | $0.00 | 6329 |
| 2025-07-01 | 23.51 | $0.00 | — |
| 2025-06-30 | 23.57 | $0.00 | — |
| 2025-06-27 | 23.64 | $0.00 | — |
| 2025-06-26 | 23.71 | $0.00 | — |
| 2025-06-25 | 23.79 | $0.00 | — |
| 2025-06-24 | 23.87 | $0.00 | — |
| 2025-06-23 | 23.95 | $0.00 | — |
| 2025-06-20 | 24.04 | $0.00 | — |
| 2025-06-18 | 24.13 | $0.00 | 9816 |
| 2025-06-17 | 24.22 | $0.00 | — |
| 2025-06-16 | 24.33 | $0.00 | — |
| 2025-06-13 | 24.43 | $0.00 | — |
| 2025-06-12 | 24.55 | $0.00 | — |
| 2025-06-11 | 24.67 | $0.00 | — |
| 2025-06-10 | 24.79 | $0.00 | — |
| 2025-06-09 | 24.92 | $0.00 | — |
| 2025-06-06 | 25.06 | $0.00 | — |
| 2025-06-05 | 25.21 | $0.00 | — |
| 2025-06-04 | 25.36 | $0.00 | — |
| 2025-06-03 | 25.52 | $0.00 | — |
| 2025-06-02 | 25.69 | $0.00 | — |
| 2025-05-30 | 25.87 | $0.00 | — |
| 2025-05-29 | 26.06 | $0.00 | — |
| 2025-05-28 | 26.26 | $0.00 | — |
| 2025-05-27 | 26.47 | $0.00 | 150 |
| 2025-05-23 | 26.69 | $0.00 | — |
| 2025-05-22 | 26.92 | $0.00 | 150 |
| 2025-05-21 | 27.16 | $0.00 | 150 |
| 2025-05-20 | 27.42 | $0.00 | 150 |
| 2025-05-19 | 27.69 | $0.00 | 150 |
| 2025-05-16 | 27.97 | $0.00 | — |
| 2025-05-15 | 28.27 | $0.00 | 150 |
| 2025-05-14 | 28.59 | $0.00 | 150 |
| 2025-05-13 | 28.92 | $0.00 | 150 |
| 2025-05-12 | 29.27 | $0.00 | 150 |
| 2025-05-09 | 29.63 | $0.00 | — |
| 2025-05-08 | 30.02 | $0.00 | 150 |
| 2025-05-07 | 30.43 | $0.00 | — |
| 2025-05-06 | 30.86 | $0.00 | — |
| 2025-05-05 | 31.31 | $0.00 | 150 |
| 2025-05-02 | 31.78 | $0.00 | — |
| 2025-05-01 | 32.28 | $0.00 | 170 |
| 2025-04-30 | 32.81 | $0.00 | 6329 |
| 2025-04-29 | 33.36 | $0.00 | 6329 |
| 2025-04-28 | 33.94 | $0.00 | 6329 |
| 2025-04-25 | 34.56 | $0.00 | — |
| 2025-04-24 | 35.20 | $0.00 | 6329 |
| 2025-04-23 | 35.88 | $0.00 | 6329 |
| 2025-04-22 | 36.60 | $0.00 | 6329 |
| 2025-04-21 | 37.35 | $0.00 | 6329 |
| 2025-04-17 | 38.14 | $0.00 | — |
| 2025-04-16 | 38.98 | $0.00 | 6329 |
| 2025-04-15 | 39.86 | $0.00 | 6329 |
| 2025-04-14 | 40.78 | $0.00 | 6329 |
| 2025-04-11 | 41.75 | $0.00 | — |
| 2025-04-10 | 42.78 | $0.00 | 6329 |
| 2025-04-09 | 43.86 | $0.00 | 6329 |
| 2025-04-08 | 44.99 | $0.00 | 6329 |
| 2025-04-07 | 46.19 | $0.00 | 6329 |
| 2025-04-04 | 47.44 | $0.00 | — |
| 2025-04-03 | 48.77 | $0.00 | 6329 |
| 2025-04-02 | 50.16 | $0.00 | 6329 |
| 2025-04-01 | 51.63 | $0.00 | 6329 |
| 2025-03-31 | 51.25 | $0.00 | 6329 |
| 2025-03-28 | 51.71 | $0.00 | 6329 |
| 2025-03-27 | 52.19 | $0.00 | 115 |
| 2025-03-26 | 52.70 | $0.00 | 6329 |
| 2025-03-25 | 53.24 | $0.00 | 6329 |
| 2025-03-24 | 53.80 | $0.00 | 6329 |
| 2025-03-21 | 54.39 | $0.00 | — |
| 2025-03-20 | 55.02 | $0.00 | 6329 |
| 2025-03-19 | 55.68 | $0.00 | 6329 |
| 2025-03-18 | 56.37 | $0.00 | 6329 |
| 2025-03-17 | 57.10 | $0.00 | 6329 |
| 2025-03-14 | 57.86 | $0.00 | — |
| 2025-03-13 | 58.67 | $0.00 | 6329 |
| 2025-03-12 | 59.52 | $0.00 | 6329 |
| 2025-03-11 | 60.42 | $0.00 | 6329 |
| 2025-03-10 | 61.36 | $0.00 | 6329 |
| 2025-03-07 | 62.35 | $0.00 | — |
| 2025-03-06 | 63.39 | $0.00 | 6329 |
| 2025-03-05 | 64.49 | $0.00 | 6329 |
| 2025-03-04 | 65.65 | $0.00 | 6329 |
| 2025-03-03 | 66.87 | $0.00 | — |
| 2025-02-28 | 68.15 | $0.00 | — |
| 2025-02-27 | 69.50 | $0.00 | 6329 |
| 2025-02-26 | 70.92 | $0.00 | 100 |
| 2025-02-25 | 74.18 | $0.00 | 100 |
| 2025-02-24 | 77.62 | $0.00 | 100 |
| 2025-02-21 | 81.24 | $0.00 | — |
| 2025-02-20 | 85.05 | $0.00 | 100 |
| 2025-02-19 | 89.06 | $0.00 | 100 |
| 2025-02-18 | 93.28 | $0.00 | 40135 |
| 2025-02-14 | 93.40 | $0.00 | — |
| 2025-02-13 | 93.16 | $0.00 | 100 |
| 2025-02-12 | 92.90 | $0.00 | 100 |
| 2025-02-11 | 92.63 | $0.00 | 100 |
| 2025-02-10 | 92.35 | $0.00 | 100 |
| 2025-02-07 | 92.06 | $0.00 | — |
| 2025-02-06 | 91.74 | $0.00 | 100 |
| 2025-02-05 | 91.42 | $0.00 | 100 |
| 2025-02-04 | 91.07 | $0.00 | — |
| 2025-02-03 | 90.71 | $0.00 | — |
| 2025-01-31 | 90.32 | $0.00 | — |
| 2025-01-30 | 89.92 | $0.00 | 100 |
| 2025-01-29 | 89.50 | $0.00 | 100 |
| 2025-01-28 | 89.05 | $0.00 | 100 |
| 2025-01-27 | 88.58 | $0.00 | — |
| 2025-01-24 | 88.09 | $0.00 | — |
| 2025-01-23 | 87.57 | $0.00 | 100 |
| 2025-01-22 | 87.02 | $0.00 | 100 |
| 2025-01-21 | 86.44 | $0.00 | 100 |
| 2025-01-17 | 85.83 | $0.00 | — |
| 2025-01-16 | 85.19 | $0.00 | 100 |
| 2025-01-15 | 84.52 | $0.00 | 100 |
| 2025-01-14 | 83.81 | $0.00 | 100 |
| 2025-01-13 | 83.07 | $0.00 | 100 |
| 2025-01-10 | 82.28 | $0.00 | — |
| 2025-01-08 | 81.46 | $0.00 | 100 |
| 2025-01-07 | 80.59 | $0.00 | 100 |
| 2025-01-06 | 79.67 | $0.00 | 100 |
| 2025-01-03 | 78.71 | $0.00 | — |
| 2025-01-02 | 77.69 | $0.00 | — |
| 2024-12-31 | 76.63 | $0.00 | — |
| 2024-12-30 | 75.50 | $0.00 | 100 |
| 2024-12-27 | 74.32 | $0.00 | 100 |
| 2024-12-26 | 73.07 | $0.00 | 100 |
| 2024-12-24 | 71.76 | $0.00 | 1250 |
| 2024-12-23 | 70.38 | $0.00 | 100 |
| 2024-12-20 | 68.93 | $0.00 | 100 |
| 2024-12-19 | 67.40 | $0.00 | 100 |
| 2024-12-18 | 65.79 | $0.00 | 100 |
| 2024-12-17 | 64.10 | $0.00 | 100 |
| 2024-12-16 | 62.32 | $0.00 | 100 |
| 2024-12-13 | 60.44 | $0.00 | 100 |
| 2024-12-12 | 58.46 | $0.00 | 100 |
| 2024-12-11 | 56.38 | $0.00 | 100 |
| 2024-12-10 | 54.20 | $0.00 | 100 |
| 2024-12-09 | 51.89 | $0.00 | — |
| 2024-12-06 | 49.46 | $0.00 | 686 |
| 2024-12-05 | 46.91 | $0.00 | 100 |
| 2024-12-04 | 46.92 | $0.00 | 100 |
| 2024-12-03 | 46.92 | $0.00 | 100 |
| 2024-12-02 | 46.93 | $0.00 | 100 |
| 2024-11-29 | 46.94 | $0.00 | — |
| 2024-11-27 | 46.94 | $0.00 | 100 |
| 2024-11-26 | 46.95 | $0.00 | 150 |
| 2024-11-25 | 46.96 | $0.00 | 100 |
| 2024-11-22 | 46.97 | $0.00 | — |
| 2024-11-21 | 46.98 | $0.00 | 100 |
| 2024-11-20 | 46.99 | $0.00 | 100 |
| 2024-11-19 | 47.00 | $0.00 | 100 |
| 2024-11-18 | 47.01 | $0.00 | 100 |
| 2024-11-15 | 47.02 | $0.00 | — |
| 2024-11-14 | 47.03 | $0.00 | 100 |
| 2024-11-13 | 47.04 | $0.00 | 100 |
| 2024-11-12 | 47.05 | $0.00 | — |
| 2024-11-11 | 47.07 | $0.00 | — |
| 2024-11-08 | 47.08 | $0.00 | — |
| 2024-11-07 | 47.10 | $0.00 | 100 |
| 2024-11-06 | 47.11 | $0.00 | 100 |
| 2024-11-05 | 47.13 | $0.00 | 100 |
| 2024-11-04 | 47.15 | $0.00 | 100 |
| 2024-11-01 | 47.17 | $0.00 | — |
| 2024-10-31 | 47.18 | $0.00 | 100 |
| 2024-10-30 | 47.20 | $0.00 | 100 |
| 2024-10-29 | 47.23 | $0.00 | 100 |
| 2024-10-28 | 47.25 | $0.00 | 100 |
| 2024-10-25 | 47.27 | $0.00 | — |
| 2024-10-24 | 47.30 | $0.00 | 100 |
| 2024-10-23 | 47.32 | $0.00 | 100 |
| 2024-10-22 | 47.35 | $0.00 | — |
| 2024-10-21 | 47.38 | $0.00 | 100 |
| 2024-10-18 | 47.41 | $0.00 | — |
| 2024-10-17 | 47.44 | $0.00 | — |
| 2024-10-16 | 47.48 | $0.00 | 100 |
| 2024-10-15 | 47.51 | $0.00 | 100 |
| 2024-10-14 | 47.55 | $0.00 | 100 |
| 2024-10-11 | 47.59 | $0.00 | 100 |
| 2024-10-10 | 47.63 | $0.00 | 100 |
| 2024-10-09 | 47.67 | $0.00 | 1110 |
| 2024-10-08 | 47.72 | $0.00 | 100 |
| 2024-10-07 | 47.77 | $0.00 | 500 |
| 2024-10-04 | 47.82 | $0.00 | — |
| 2024-10-03 | 47.87 | $0.00 | 100 |
| 2024-10-02 | 47.93 | $0.00 | 3778 |
| 2024-10-01 | 47.99 | $0.00 | 100 |
| 2024-09-30 | 48.05 | $0.00 | 100 |
| 2024-09-27 | 48.12 | $0.00 | — |
| 2024-09-26 | 48.19 | $0.00 | 5015 |
| 2024-09-25 | 48.26 | $0.00 | 3113 |
| 2024-09-24 | 48.34 | $0.00 | — |
| 2024-09-23 | 48.42 | $0.00 | — |
| 2024-09-20 | 48.50 | $0.00 | — |
| 2024-09-19 | 48.59 | $0.00 | — |
| 2024-09-18 | 48.69 | $0.00 | — |
| 2024-09-17 | 48.79 | $0.00 | — |
| 2024-09-16 | 48.89 | $0.00 | — |
| 2024-09-13 | 49.00 | $0.00 | — |
| 2024-09-12 | 49.12 | $0.00 | — |
| 2024-09-11 | 49.24 | $0.00 | — |
| 2024-09-10 | 49.37 | $0.00 | — |
| 2024-09-09 | 49.50 | $0.00 | — |
| 2024-09-06 | 49.65 | $0.00 | — |
| 2024-09-05 | 49.80 | $0.00 | — |
| 2024-09-04 | 49.95 | $0.00 | — |
| 2024-09-03 | 50.12 | $0.00 | — |
| 2024-08-26 | 50.30 | $0.00 | — |
| 2024-08-23 | 50.48 | $0.00 | — |
| 2024-08-22 | 50.67 | $0.00 | — |
| 2024-08-21 | 50.88 | $0.00 | — |
| 2024-08-20 | 51.09 | $0.00 | — |
| 2024-08-19 | 51.32 | $0.00 | — |
| 2024-08-16 | 51.56 | $0.00 | — |
| 2024-08-15 | 51.81 | $0.00 | — |
| 2024-08-14 | 52.07 | $0.00 | — |
| 2024-08-13 | 52.35 | $0.00 | — |
| 2024-08-12 | 52.64 | $0.00 | — |
| 2024-08-09 | 52.95 | $0.00 | 20000 |
| 2024-08-08 | 53.27 | $0.00 | 20000 |
| 2024-08-07 | 53.61 | $0.00 | 20000 |
| 2024-08-06 | 53.97 | $0.00 | 20000 |
| 2024-08-05 | 54.35 | $0.00 | 20000 |
| 2024-08-02 | 54.74 | $0.00 | 20000 |
| 2024-08-01 | 55.16 | $0.00 | 20000 |
| 2024-07-31 | 55.60 | $0.00 | 20000 |
| 2024-07-30 | 56.06 | $0.00 | 20000 |
| 2024-07-29 | 56.55 | $0.00 | 20000 |
| 2024-07-26 | 57.07 | $0.00 | 20000 |
| 2024-07-25 | 57.61 | $0.00 | 20000 |
| 2024-07-24 | 58.17 | $0.00 | 5.0M |
| 2024-07-18 | 58.77 | $0.00 | 20000 |
| 2024-07-16 | 59.40 | $0.00 | 33400 |
| 2024-07-15 | 60.87 | $0.00 | 8.0M |
| 2024-07-01 | 62.42 | $0.00 | 20000 |
| 2024-06-06 | 64.05 | $0.00 | 300000 |
| 2024-05-23 | 65.78 | $0.00 | 20000 |
| 2024-05-09 | 64.67 | $0.00 | 33000 |
| 2024-04-26 | 63.83 | $0.00 | 984000 |
| 2024-04-24 | 62.95 | $0.00 | 4.6M |
| 2024-04-22 | 62.02 | $0.00 | 6.5M |
| 2024-04-19 | 61.05 | $0.00 | 65.7M |
| 2024-04-18 | 59.00 | $0.00 | 81.7M |
| 2024-04-17 | 56.89 | $0.00 | 204.7M |
| 2024-02-26 | 54.70 | $0.00 | 30000 |
| 2024-01-30 | 52.32 | $0.00 | 6.4M |
| 2024-01-29 | 49.81 | $0.00 | 15.0M |
| 2024-01-04 | 47.17 | $0.00 | 45000 |
| 2023-12-18 | 44.39 | $0.00 | — |
| 2023-12-15 | 44.39 | $0.00 | — |
| 2023-12-14 | 44.39 | $0.00 | — |
| 2023-12-13 | 44.39 | $0.00 | — |
| 2023-12-12 | 44.39 | $0.00 | — |
| 2023-12-11 | 44.39 | $0.00 | — |
| 2023-12-08 | 44.39 | $0.00 | — |
| 2023-12-07 | 44.39 | $0.00 | — |
| 2023-12-06 | 44.39 | $0.00 | — |
| 2023-12-05 | 44.39 | $0.00 | — |
| 2023-12-04 | 44.39 | $0.00 | — |
| 2023-11-28 | 44.39 | $0.00 | — |
| 2023-11-27 | 44.39 | $0.00 | — |
| 2023-11-24 | 44.39 | $0.00 | — |
| 2023-11-22 | 44.39 | $0.00 | — |
| 2023-11-21 | 44.39 | $0.00 | — |
| 2023-11-20 | 44.39 | $0.00 | 45000 |
| 2023-11-17 | 44.39 | $0.00 | — |
| 2023-11-16 | 44.39 | $0.00 | — |
| 2023-11-15 | 44.39 | $0.00 | — |
| 2023-11-14 | 44.39 | $0.00 | — |
| 2023-11-13 | 44.39 | $0.00 | — |
| 2023-08-11 | 44.39 | $0.00 | — |
| 2023-08-10 | 44.39 | $0.00 | — |
| 2023-08-09 | 44.39 | $0.00 | 10.3M |
| 2023-08-08 | 44.39 | $0.00 | — |
| 2023-08-07 | 44.39 | $0.00 | — |
| 2023-08-04 | 44.39 | $0.00 | — |
| 2023-08-03 | 44.39 | $0.00 | — |
| 2023-08-02 | 44.39 | $0.00 | — |
| 2023-08-01 | 44.39 | $0.00 | 50000 |
| 2023-07-31 | 44.39 | $0.00 | — |
| 2023-07-28 | 44.39 | $0.00 | — |
| 2023-07-27 | 44.39 | $0.00 | — |
| 2023-07-26 | 44.39 | $0.00 | — |
| 2023-07-25 | 44.39 | $0.00 | — |
| 2023-07-24 | 44.39 | $0.00 | — |
| 2023-07-21 | 44.39 | $0.00 | — |
| 2023-07-20 | 44.39 | $0.00 | — |
| 2023-07-19 | 44.39 | $0.00 | — |
| 2023-07-18 | 44.39 | $0.00 | — |
| 2023-07-17 | 44.39 | $0.00 | — |
| 2023-07-14 | 44.39 | $0.00 | — |
| 2023-07-13 | 44.39 | $0.00 | — |
| 2023-07-12 | 44.39 | $0.00 | — |
| 2023-07-11 | 44.39 | $0.00 | — |
| 2023-07-10 | 44.39 | $0.00 | — |
| 2023-07-07 | 44.39 | $0.00 | — |
| 2023-07-06 | 44.39 | $0.00 | — |
| 2023-07-05 | 44.39 | $0.00 | — |
| 2023-07-03 | 44.39 | $0.00 | — |
| 2023-06-30 | 44.39 | $0.00 | — |
| 2023-06-29 | 44.39 | $0.00 | — |
| 2023-06-28 | 44.39 | $0.00 | — |
| 2023-06-27 | 44.39 | $0.00 | — |
| 2023-06-26 | 44.39 | $0.00 | — |
| 2023-06-23 | 44.39 | $0.00 | — |
| 2023-06-22 | 44.39 | $0.00 | — |
| 2023-06-21 | 44.39 | $0.00 | — |
| 2023-06-20 | 44.39 | $0.00 | — |
| 2023-06-16 | 44.39 | $0.00 | — |
| 2023-06-15 | 44.39 | $0.00 | — |
| 2023-06-14 | 44.39 | $0.00 | — |
| 2023-06-13 | 44.39 | $0.00 | — |
| 2023-06-12 | 44.39 | $0.00 | — |
| 2023-06-09 | 44.39 | $0.00 | — |
| 2023-06-08 | 44.39 | $0.00 | — |
| 2023-06-07 | 44.39 | $0.00 | — |
| 2023-06-06 | 44.39 | $0.00 | — |
| 2023-06-05 | 44.39 | $0.00 | — |
| 2023-06-02 | 44.39 | $0.00 | — |
| 2023-06-01 | 44.39 | $0.00 | — |
| 2023-05-31 | 44.39 | $0.00 | — |
| 2023-05-30 | 44.39 | $0.00 | — |
| 2023-05-26 | 44.39 | $0.00 | — |
| 2023-05-25 | 44.39 | $0.00 | — |
| 2023-05-24 | 44.39 | $0.00 | — |
| 2023-05-23 | 44.39 | $0.00 | — |
| 2023-05-22 | 44.39 | $0.00 | — |
| 2023-05-19 | 44.39 | $0.00 | — |
| 2023-05-18 | 44.39 | $0.00 | — |
| 2023-05-17 | 44.39 | $0.00 | — |
| 2023-05-16 | 44.39 | $0.00 | — |
| 2023-05-15 | 44.39 | $0.00 | — |
| 2023-05-12 | 44.39 | $0.00 | — |
| 2023-05-11 | 44.39 | $0.00 | 999800 |
| 2023-05-10 | 44.39 | $0.00 | — |
| 2023-05-09 | 44.39 | $0.00 | — |
| 2023-05-08 | 44.39 | $0.00 | — |
| 2023-05-05 | 44.39 | $0.00 | — |
| 2023-05-04 | 44.39 | $0.00 | — |
| 2023-05-03 | 44.39 | $0.00 | — |
| 2023-05-02 | 44.39 | $0.00 | — |
| 2023-05-01 | 44.39 | $0.00 | — |
| 2023-04-28 | 44.39 | $0.00 | — |
| 2023-04-27 | 44.39 | $0.00 | — |
| 2023-04-26 | 44.39 | $0.00 | — |
| 2023-04-25 | 44.39 | $0.00 | — |
| 2023-04-24 | 44.39 | $0.00 | 20000 |
| 2023-04-21 | 44.39 | $0.00 | — |
| 2023-04-20 | 44.39 | $0.00 | — |
| 2023-04-19 | 44.39 | $0.00 | — |
| 2023-04-18 | 44.39 | $0.00 | — |
| 2023-04-17 | 44.39 | $0.00 | — |
| 2023-04-14 | 44.39 | $0.00 | 1000000 |
| 2023-04-13 | 44.39 | $0.00 | — |
| 2023-04-12 | 44.39 | $0.00 | — |
| 2023-04-11 | 44.39 | $0.00 | — |
| 2023-04-10 | 44.39 | $0.00 | — |
| 2023-04-06 | 44.39 | $0.00 | — |
| 2023-04-05 | 44.39 | $0.00 | — |
| 2023-04-04 | 44.39 | $0.00 | — |
| 2023-04-03 | 44.39 | $0.00 | — |
| 2023-03-31 | 44.39 | $0.00 | — |
| 2023-03-30 | 44.39 | $0.00 | — |
| 2023-03-29 | 44.39 | $0.00 | — |
| 2023-03-28 | 44.39 | $0.00 | — |
| 2023-03-27 | 44.39 | $0.00 | — |
| 2023-03-24 | 44.39 | $0.00 | — |
| 2023-03-23 | 44.39 | $0.00 | — |
| 2023-03-22 | 44.39 | $0.00 | — |
| 2023-03-21 | 44.39 | $0.00 | — |
| 2023-03-20 | 44.39 | $0.00 | — |
| 2023-03-17 | 44.39 | $0.00 | — |
| 2023-03-16 | 44.39 | $0.00 | 100000 |
| 2023-03-15 | 44.39 | $0.00 | — |
| 2023-03-14 | 44.39 | $0.00 | — |
| 2023-03-13 | 44.39 | $0.00 | — |
| 2023-03-10 | 44.39 | $0.00 | — |
| 2023-03-09 | 44.39 | $0.00 | — |
| 2023-03-08 | 44.39 | $0.00 | — |
| 2023-03-07 | 44.39 | $0.00 | — |
| 2023-03-06 | 44.39 | $0.00 | — |
| 2023-03-03 | 44.39 | $0.00 | — |
| 2023-03-02 | 44.39 | $0.00 | — |
| 2023-03-01 | 44.39 | $0.00 | — |
| 2023-02-28 | 44.39 | $0.00 | — |
| 2023-02-27 | 44.39 | $0.00 | — |
| 2023-02-24 | 44.39 | $0.00 | — |
| 2023-02-23 | 44.39 | $0.00 | — |
| 2023-02-22 | 44.39 | $0.00 | — |
| 2023-02-21 | 44.39 | $0.00 | — |
| 2023-02-17 | 44.39 | $0.00 | — |
| 2023-02-16 | 44.39 | $0.00 | — |
| 2023-02-15 | 44.39 | $0.00 | — |
| 2023-02-14 | 44.39 | $0.00 | — |
| 2023-02-13 | 44.39 | $0.00 | — |
| 2023-02-10 | 44.39 | $0.00 | — |
| 2023-02-09 | 44.39 | $0.00 | — |
| 2023-02-08 | 44.39 | $0.00 | — |
| 2023-02-07 | 44.39 | $0.00 | — |
| 2023-02-06 | 44.39 | $0.00 | — |
| 2023-02-03 | 44.39 | $0.00 | — |
| 2023-02-02 | 44.39 | $0.00 | — |
| 2023-02-01 | 44.39 | $0.00 | — |
| 2023-01-31 | 44.39 | $0.00 | — |
| 2023-01-30 | 44.39 | $0.00 | — |
| 2023-01-27 | 44.39 | $0.00 | — |
| 2023-01-26 | 44.39 | $0.00 | — |
| 2023-01-25 | 44.39 | $0.00 | — |
| 2023-01-24 | 44.39 | $0.00 | — |
| 2023-01-23 | 44.39 | $0.00 | — |
| 2023-01-20 | 44.39 | $0.00 | — |
| 2023-01-19 | 44.39 | $0.00 | — |
| 2023-01-18 | 44.39 | $0.00 | — |
| 2023-01-17 | 44.39 | $0.00 | — |
| 2023-01-13 | 44.39 | $0.00 | — |
| 2023-01-12 | 44.39 | $0.00 | — |
| 2023-01-11 | 44.39 | $0.00 | — |
| 2023-01-10 | 44.39 | $0.00 | — |
| 2023-01-09 | 44.39 | $0.00 | — |
| 2023-01-06 | 44.39 | $0.00 | — |
| 2023-01-05 | 44.39 | $0.00 | — |
| 2023-01-04 | 44.39 | $0.00 | — |
| 2023-01-03 | 44.39 | $0.00 | — |
| 2022-12-30 | 44.39 | $0.00 | — |
| 2022-12-29 | 44.39 | $0.00 | — |
| 2022-12-28 | 44.39 | $0.00 | — |
| 2022-12-27 | 44.39 | $0.00 | — |
| 2022-12-23 | 44.39 | $0.00 | — |
| 2022-12-22 | 44.39 | $0.00 | — |
| 2022-12-21 | 44.39 | $0.00 | — |
| 2022-12-20 | 44.39 | $0.00 | — |
| 2022-12-19 | 44.39 | $0.00 | — |
| 2022-12-16 | 44.39 | $0.00 | — |
| 2022-12-15 | 44.39 | $0.00 | — |
| 2022-12-14 | 44.39 | $0.00 | — |
| 2022-12-13 | 44.39 | $0.00 | — |
| 2022-12-12 | 44.39 | $0.00 | — |
| 2022-12-09 | 44.39 | $0.00 | — |
| 2022-12-08 | 44.39 | $0.00 | — |
| 2022-12-07 | 44.39 | $0.00 | 750000 |
| 2022-12-06 | 44.39 | $0.00 | — |
| 2022-12-05 | 44.39 | $0.00 | — |
| 2022-12-02 | 44.39 | $0.00 | — |
| 2022-12-01 | 44.39 | $0.00 | — |
| 2022-11-30 | 44.39 | $0.00 | — |
| 2022-11-29 | 44.39 | $0.00 | — |
| 2022-11-28 | 44.39 | $0.00 | — |
| 2022-11-25 | 44.39 | $0.00 | — |
| 2022-11-23 | 44.39 | $0.00 | — |
| 2022-11-22 | 44.39 | $0.00 | — |
| 2022-11-21 | 44.39 | $0.00 | — |
| 2022-11-18 | 44.39 | $0.00 | — |
| 2022-11-17 | 44.39 | $0.00 | — |
| 2022-11-16 | 44.39 | $0.00 | — |
| 2022-11-15 | 44.39 | $0.00 | — |
| 2022-11-14 | 44.39 | $0.00 | — |
| 2022-11-11 | 44.39 | $0.00 | — |
| 2022-11-10 | 44.39 | $0.00 | — |
| 2022-11-09 | 44.39 | $0.00 | — |
| 2022-11-08 | 44.39 | $0.00 | — |
| 2022-11-07 | 44.39 | $0.00 | — |
| 2022-11-04 | 44.39 | $0.00 | — |
| 2022-11-03 | 44.39 | $0.00 | — |
| 2022-11-02 | 44.39 | $0.00 | — |
| 2022-11-01 | 44.39 | $0.00 | — |
| 2022-10-31 | 44.39 | $0.00 | — |
| 2022-10-28 | 44.39 | $0.00 | — |
| 2022-10-27 | 44.39 | $0.00 | — |
| 2022-10-26 | 44.39 | $0.00 | — |
| 2022-10-25 | 44.39 | $0.00 | — |
| 2022-10-24 | 44.39 | $0.00 | — |
| 2022-10-21 | 44.39 | $0.00 | — |
| 2022-10-20 | 44.39 | $0.00 | — |
| 2022-10-19 | 44.39 | $0.00 | — |
| 2022-10-18 | 44.39 | $0.00 | — |
| 2022-10-17 | 44.39 | $0.00 | — |
| 2022-10-14 | 44.39 | $0.00 | — |
| 2022-10-13 | 44.39 | $0.00 | — |
| 2022-10-12 | 44.39 | $0.00 | — |
| 2022-10-11 | 44.39 | $0.00 | — |
| 2022-10-10 | 44.39 | $0.00 | — |
| 2022-10-07 | 44.39 | $0.00 | — |
| 2022-10-06 | 44.39 | $0.00 | — |
| 2022-10-05 | 44.39 | $0.00 | — |
| 2022-10-04 | 44.39 | $0.00 | — |
| 2022-10-03 | 44.39 | $0.00 | — |
| 2022-09-30 | 44.39 | $0.00 | — |
| 2022-09-29 | 44.39 | $0.00 | — |
| 2022-09-28 | 44.39 | $0.00 | — |
| 2022-09-27 | 44.39 | $0.00 | — |
| 2022-09-26 | 44.39 | $0.00 | — |
| 2022-09-23 | 44.39 | $0.00 | — |
| 2022-09-22 | 44.39 | $0.00 | — |
| 2022-09-21 | 44.39 | $0.00 | — |
| 2022-09-20 | 44.39 | $0.00 | — |
| 2022-09-19 | 44.39 | $0.00 | — |
| 2022-09-16 | 44.39 | $0.00 | — |
| 2022-09-15 | 44.39 | $0.00 | — |
| 2022-09-14 | 44.39 | $0.00 | — |
| 2022-09-13 | 44.39 | $0.00 | — |
| 2022-09-12 | 44.39 | $0.00 | 500000 |
| 2022-09-09 | 44.39 | $0.00 | — |
| 2022-09-08 | 44.39 | $0.00 | — |
| 2022-09-07 | 44.39 | $0.00 | — |
| 2022-09-06 | 44.39 | $0.00 | — |
| 2022-09-02 | 44.39 | $0.00 | — |
| 2022-09-01 | 44.39 | $0.00 | — |
| 2022-08-31 | 44.39 | $0.00 | — |
| 2022-08-30 | 44.39 | $0.00 | — |
| 2022-08-29 | 44.39 | $0.00 | — |
| 2022-08-26 | 44.39 | $0.00 | — |
| 2022-08-25 | 44.39 | $0.00 | — |
| 2022-08-24 | 44.39 | $0.00 | — |
| 2022-08-23 | 44.39 | $0.00 | — |
| 2022-08-22 | 44.39 | $0.00 | — |
| 2022-08-19 | 44.39 | $0.00 | — |
| 2022-08-18 | 44.39 | $0.00 | — |
| 2022-08-17 | 44.39 | $0.00 | — |
| 2022-08-16 | 44.39 | $0.00 | — |
| 2022-08-15 | 44.39 | $0.00 | — |
| 2022-08-12 | 44.39 | $0.00 | — |
| 2022-08-11 | 44.39 | $0.00 | — |
| 2022-08-10 | 44.39 | $0.00 | — |
| 2022-08-09 | 44.39 | $0.00 | — |
| 2022-08-08 | 44.39 | $0.00 | — |
| 2022-08-05 | 44.39 | $0.00 | — |
| 2022-08-04 | 44.39 | $0.00 | — |
| 2022-08-03 | 44.39 | $0.00 | — |
| 2022-08-02 | 44.39 | $0.00 | — |
| 2022-08-01 | 44.39 | $0.00 | — |
| 2022-07-29 | 44.39 | $0.00 | — |
| 2022-07-28 | 44.39 | $0.00 | — |
| 2022-07-27 | 44.39 | $0.00 | — |
| 2022-07-26 | 44.39 | $0.00 | — |
| 2022-07-25 | 44.39 | $0.00 | — |
| 2022-07-22 | 44.39 | $0.00 | — |
| 2022-07-21 | 44.39 | $0.00 | — |
| 2022-07-20 | 44.39 | $0.00 | — |
| 2022-07-19 | 44.39 | $0.00 | — |
| 2022-07-18 | 44.39 | $0.00 | — |
| 2022-07-15 | 44.39 | $0.00 | — |
| 2022-07-14 | 44.39 | $0.00 | — |
| 2022-07-13 | 44.39 | $0.00 | — |
| 2022-07-12 | 44.39 | $0.00 | — |
| 2022-07-11 | 44.39 | $0.00 | — |
| 2022-07-08 | 44.39 | $0.00 | — |
| 2022-07-07 | 44.39 | $0.00 | — |
| 2022-07-06 | 44.39 | $0.00 | — |
| 2022-07-05 | 44.39 | $0.00 | — |
| 2022-07-01 | 44.39 | $0.00 | — |
| 2022-06-30 | 44.39 | $0.00 | — |
| 2022-06-29 | 44.39 | $0.00 | — |
| 2022-06-28 | 44.39 | $0.00 | — |
| 2022-06-27 | 44.39 | $0.00 | — |
| 2022-06-24 | 44.39 | $0.00 | — |
| 2022-06-23 | 44.38 | $0.00 | — |
| 2022-06-22 | 44.38 | $0.00 | — |
| 2022-06-21 | 44.38 | $0.00 | — |
| 2022-06-17 | 44.38 | $0.00 | — |
| 2022-06-16 | 44.38 | $0.00 | — |
| 2022-06-15 | 44.38 | $0.00 | — |
| 2022-06-14 | 44.38 | $0.00 | — |
| 2022-06-13 | 44.38 | $0.00 | — |
| 2022-06-10 | 44.38 | $0.00 | — |
| 2022-06-09 | 44.38 | $0.00 | — |
| 2022-06-08 | 44.38 | $0.00 | — |
| 2022-06-07 | 44.38 | $0.00 | — |
| 2022-06-06 | 44.38 | $0.00 | — |
| 2022-06-03 | 44.38 | $0.00 | — |
| 2022-06-02 | 44.38 | $0.00 | — |
| 2022-06-01 | 44.38 | $0.00 | 13.6M |
| 2022-05-31 | 44.38 | $0.00 | — |
| 2022-05-27 | 44.38 | $0.00 | — |
| 2022-05-26 | 44.38 | $0.00 | — |
| 2022-05-25 | 44.38 | $0.00 | — |
| 2022-05-24 | 44.38 | $0.00 | — |
| 2022-05-23 | 44.38 | $0.00 | — |
| 2022-05-20 | 44.38 | $0.00 | — |
| 2022-05-19 | 44.38 | $0.00 | — |
| 2022-05-18 | 44.38 | $0.00 | — |
| 2022-05-17 | 44.38 | $0.00 | — |
| 2022-05-16 | 44.38 | $0.00 | — |
| 2022-05-13 | 44.38 | $0.00 | — |
| 2022-05-12 | 44.38 | $0.00 | — |
| 2022-05-11 | 44.38 | $0.00 | — |
| 2022-05-10 | 44.38 | $0.00 | — |
| 2022-05-09 | 44.38 | $0.00 | — |
| 2022-05-06 | 44.38 | $0.00 | — |
| 2022-05-05 | 44.38 | $0.00 | — |
| 2022-05-04 | 44.37 | $0.00 | — |
| 2022-05-03 | 44.37 | $0.00 | 504000 |
| 2022-05-02 | 44.37 | $0.00 | — |
| 2022-04-29 | 44.37 | $0.00 | — |
| 2022-04-28 | 44.37 | $0.00 | — |
| 2022-04-27 | 44.37 | $0.00 | — |
| 2022-04-26 | 44.37 | $0.00 | — |
| 2022-04-25 | 44.37 | $0.00 | — |
| 2022-04-22 | 44.37 | $0.00 | — |
| 2022-04-21 | 44.37 | $0.00 | — |
| 2022-04-20 | 44.37 | $0.00 | — |
| 2022-04-19 | 44.37 | $0.00 | — |
| 2022-04-18 | 44.36 | $0.00 | — |
| 2022-04-14 | 44.36 | $0.00 | — |
| 2022-04-13 | 44.36 | $0.00 | — |
| 2022-04-12 | 44.36 | $0.00 | — |
| 2022-04-11 | 44.36 | $0.00 | — |
| 2022-04-08 | 44.36 | $0.00 | — |
| 2022-04-07 | 44.36 | $0.00 | — |
| 2022-04-06 | 44.36 | $0.00 | — |
| 2022-04-05 | 44.35 | $0.00 | — |
| 2022-04-04 | 44.35 | $0.00 | — |
| 2022-04-01 | 44.35 | $0.00 | — |
| 2022-03-31 | 44.35 | $0.00 | — |
| 2022-03-30 | 44.35 | $0.00 | — |
| 2022-03-29 | 44.34 | $0.00 | — |
| 2022-03-28 | 44.34 | $0.00 | — |
| 2022-03-25 | 44.34 | $0.00 | — |
| 2022-03-24 | 44.34 | $0.00 | — |
| 2022-03-23 | 44.33 | $0.00 | — |
| 2022-03-22 | 44.33 | $0.00 | — |
| 2022-03-21 | 44.33 | $0.00 | — |
| 2022-03-18 | 44.32 | $0.00 | — |
| 2022-03-17 | 44.32 | $0.00 | — |
| 2022-03-16 | 44.32 | $0.00 | — |
| 2022-03-15 | 44.31 | $0.00 | — |
| 2022-03-14 | 44.31 | $0.00 | — |
| 2022-03-11 | 44.31 | $0.00 | — |
| 2022-03-10 | 44.30 | $0.00 | — |
| 2022-03-09 | 44.30 | $0.00 | — |
| 2022-03-08 | 44.29 | $0.00 | — |
| 2022-03-07 | 44.29 | $0.00 | — |
| 2022-03-04 | 44.28 | $0.00 | — |
| 2022-03-03 | 44.28 | $0.00 | — |
| 2022-03-02 | 44.27 | $0.00 | — |
| 2022-03-01 | 44.27 | $0.00 | — |
| 2022-02-28 | 44.26 | $0.00 | — |
| 2022-02-25 | 44.25 | $0.00 | — |
| 2022-02-24 | 44.25 | $0.00 | — |
| 2022-02-23 | 44.24 | $0.00 | — |
| 2022-02-22 | 44.23 | $0.00 | — |
| 2022-02-18 | 44.22 | $0.00 | — |
| 2022-02-17 | 44.21 | $0.00 | — |
| 2022-02-16 | 44.20 | $0.00 | — |
| 2022-02-15 | 44.19 | $0.00 | — |
| 2022-02-14 | 44.18 | $0.00 | — |
| 2022-02-11 | 44.17 | $0.00 | — |
| 2022-02-10 | 44.16 | $0.00 | — |
| 2022-02-09 | 44.15 | $0.00 | — |
| 2022-02-08 | 44.14 | $0.00 | — |
| 2022-02-07 | 44.12 | $0.00 | 25200 |
| 2022-02-04 | 44.11 | $0.00 | — |
| 2022-02-03 | 44.10 | $0.00 | — |
| 2022-02-02 | 44.08 | $0.00 | — |
| 2022-02-01 | 44.06 | $0.00 | — |
| 2022-01-31 | 44.05 | $0.00 | — |
| 2022-01-28 | 44.03 | $0.00 | — |
| 2022-01-27 | 44.01 | $0.00 | — |
| 2022-01-26 | 43.99 | $0.00 | — |
| 2022-01-25 | 43.97 | $0.00 | — |
| 2022-01-24 | 43.95 | $0.00 | — |
| 2022-01-21 | 43.93 | $0.00 | — |
| 2022-01-20 | 43.90 | $0.00 | — |
| 2022-01-19 | 43.88 | $0.00 | — |
| 2022-01-18 | 43.85 | $0.00 | — |
| 2022-01-14 | 43.82 | $0.00 | — |
| 2022-01-13 | 43.79 | $0.00 | — |
| 2022-01-12 | 43.76 | $0.00 | 11.8M |
| 2022-01-11 | 43.73 | $0.00 | — |
| 2022-01-10 | 43.69 | $0.00 | — |
| 2022-01-07 | 43.65 | $0.00 | — |
| 2022-01-06 | 43.62 | $0.00 | — |
| 2022-01-05 | 43.57 | $0.00 | — |
| 2022-01-04 | 43.53 | $0.00 | — |
| 2022-01-03 | 43.49 | $0.00 | — |
| 2021-12-31 | 43.44 | $0.00 | — |
| 2021-12-30 | 43.39 | $0.00 | — |
| 2021-12-29 | 43.34 | $0.00 | — |
| 2021-12-28 | 43.28 | $0.00 | — |
| 2021-12-27 | 43.22 | $0.00 | — |
| 2021-12-23 | 43.16 | $0.00 | — |
| 2021-12-22 | 43.10 | $0.00 | — |
| 2021-12-21 | 43.03 | $0.00 | — |
| 2021-12-20 | 42.96 | $0.00 | — |
| 2021-12-17 | 42.88 | $0.00 | — |
| 2021-12-16 | 42.80 | $0.00 | — |
| 2021-12-15 | 42.72 | $0.00 | — |
| 2021-12-14 | 42.63 | $0.00 | — |
| 2021-12-13 | 42.54 | $0.00 | — |
| 2021-12-10 | 42.44 | $0.00 | — |
| 2021-12-09 | 42.34 | $0.00 | — |
| 2021-12-08 | 42.23 | $0.00 | — |
| 2021-12-07 | 42.12 | $0.00 | 4.2M |
| 2021-12-06 | 42.00 | $0.00 | — |
| 2021-12-03 | 41.88 | $0.00 | — |
| 2021-12-02 | 41.74 | $0.00 | — |
| 2021-12-01 | 41.61 | $0.00 | — |
| 2021-11-30 | 41.46 | $0.00 | — |
| 2021-11-29 | 41.31 | $0.00 | — |
| 2021-11-26 | 41.14 | $0.00 | — |
| 2021-11-24 | 40.97 | $0.00 | — |
| 2021-11-23 | 40.79 | $0.00 | 3.0M |
| 2021-11-22 | 40.60 | $0.00 | — |
| 2021-11-19 | 40.40 | $0.00 | — |
| 2021-11-18 | 40.19 | $0.00 | — |
| 2021-11-17 | 39.97 | $0.00 | — |
| 2021-11-16 | 39.74 | $0.00 | — |
| 2021-11-15 | 39.50 | $0.00 | — |
| 2021-11-12 | 39.24 | $0.00 | — |
| 2021-11-11 | 38.97 | $0.00 | — |
| 2021-11-10 | 38.68 | $0.00 | — |
| 2021-11-09 | 38.38 | $0.00 | — |
| 2021-11-08 | 38.07 | $0.00 | — |
| 2021-11-05 | 37.73 | $0.00 | — |
| 2021-11-04 | 37.38 | $0.00 | — |
| 2021-11-03 | 37.02 | $0.00 | — |
| 2021-11-02 | 36.63 | $0.00 | — |
| 2021-11-01 | 36.22 | $0.00 | — |
| 2021-10-29 | 35.79 | $0.00 | — |
| 2021-10-28 | 35.34 | $0.00 | — |
| 2021-10-27 | 34.86 | $0.00 | — |
| 2021-10-26 | 34.36 | $0.00 | — |
| 2021-10-25 | 33.83 | $0.00 | — |
| 2021-10-22 | 33.28 | $0.00 | — |
| 2021-10-21 | 32.69 | $0.00 | — |
| 2021-10-20 | 32.08 | $0.00 | — |
| 2021-10-19 | 31.43 | $0.00 | — |
| 2021-10-18 | 30.75 | $0.00 | — |
| 2021-10-15 | 30.03 | $0.00 | — |
| 2021-10-14 | 29.27 | $0.00 | — |
| 2021-10-13 | 28.48 | $0.00 | — |
| 2021-10-12 | 27.64 | $0.00 | 40000 |
| 2021-10-11 | 26.76 | $0.00 | — |
| 2021-10-08 | 26.89 | $0.00 | — |
| 2021-10-07 | 27.02 | $0.00 | — |
| 2021-10-06 | 27.17 | $0.00 | — |
| 2021-10-05 | 27.32 | $0.00 | — |
| 2021-10-04 | 27.48 | $0.00 | — |
| 2021-10-01 | 27.64 | $0.00 | — |
| 2021-09-30 | 27.82 | $0.00 | — |
| 2021-09-29 | 28.00 | $0.00 | — |
| 2021-09-28 | 28.20 | $0.00 | — |
| 2021-09-27 | 28.40 | $0.00 | — |
| 2021-09-24 | 28.62 | $0.00 | — |
| 2021-09-23 | 28.85 | $0.00 | 705000 |
| 2021-09-22 | 29.08 | $0.00 | — |
| 2021-09-21 | 28.60 | $0.00 | — |
| 2021-09-20 | 28.09 | $0.00 | 20000 |
| 2021-09-17 | 27.55 | $0.00 | — |
| 2021-09-16 | 26.95 | $0.00 | — |
| 2021-09-15 | 26.31 | $0.00 | 800000 |
| 2021-09-14 | 25.65 | $0.00 | 283800 |
| 2021-09-13 | 24.95 | $0.00 | — |
| 2021-09-10 | 24.19 | $0.00 | 20000 |
| 2021-09-09 | 23.39 | $0.00 | — |
| 2021-09-08 | 22.58 | $0.00 | — |
| 2021-09-07 | 21.73 | $0.00 | 83.0M |
| 2021-09-03 | 20.84 | $0.00 | 210.0M |
| 2021-09-02 | 19.90 | $0.00 | 6.0M |
| 2021-09-01 | 19.36 | $0.00 | 35000 |
| 2021-08-31 | 18.04 | $0.00 | 4.2M |
| 2021-08-30 | 16.64 | $0.00 | 5.1M |
| 2021-08-27 | 15.68 | $0.00 | — |
| 2021-08-26 | 14.87 | $0.00 | 63.8M |
| 2021-08-25 | 14.02 | $0.00 | 1.9M |
| 2021-08-24 | 14.04 | $0.00 | — |
| 2021-08-23 | 14.07 | $0.00 | 59.4M |
| 2021-08-20 | 14.11 | $0.00 | — |
| 2021-08-19 | 14.63 | $0.00 | 44.5M |
| 2021-08-18 | 15.19 | $0.00 | 68.0M |
| 2021-08-17 | 15.73 | $0.00 | 211600 |
| 2021-08-16 | 15.85 | $0.00 | 16.3M |
| 2021-08-13 | 15.97 | $0.00 | 4.6M |
| 2021-08-12 | 16.77 | $0.00 | — |
| 2021-08-11 | 17.06 | $0.00 | 20000 |
| 2021-08-10 | 17.35 | $0.00 | 201000 |
| 2021-08-09 | 17.30 | $0.00 | — |
| 2021-08-06 | 17.01 | $0.00 | 44200 |
| 2021-08-05 | 16.70 | $0.00 | — |
| 2021-08-04 | 16.33 | $0.00 | 2.0M |
| 2021-08-03 | 15.93 | $0.00 | 100000 |
| 2021-08-02 | 15.34 | $0.00 | — |
| 2021-07-30 | 14.69 | $0.00 | — |
| 2021-07-29 | 14.01 | $0.00 | — |
| 2021-07-28 | 13.29 | $0.00 | — |
| 2021-07-27 | 12.53 | $0.00 | — |
| 2021-07-26 | 11.74 | $0.00 | 86.4M |
| 2021-07-23 | 10.90 | $0.00 | 6.8M |
| 2021-07-22 | 9.86 | $0.00 | — |
| 2021-07-21 | 9.27 | $0.00 | 455000 |
| 2021-07-20 | 8.64 | $0.00 | 125600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected