Is EA Astoria Dynamic Core US Fixed Income ETF (AGGA) a Buy, Sell, or Hold?
Enter your email address below for free access to our EA Astoria Dynamic Core US Fixed Income ETF (AGGA) research center and poll results.
NASDAQ : AGGA
EA Astoria Dynamic Core US Fixed Income ETF — Technical Indicators
$24.88 USD
-$0.06 (-0.24%)
- Volume
- 6.56K
- Average Volume
- 17.15K
- Market Capitalization
- $53.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.73
- Year Low
- $24.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.04
2026-07-23
Close Price
$24.88
Vol: 6557
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.92
Average
25.23
Maximum
25.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.04 | $24.88 | 6557 |
| 2026-07-22 | 25.06 | $24.94 | 14095 |
| 2026-07-21 | 25.06 | $24.97 | 1700 |
| 2026-07-20 | 25.07 | $24.99 | 12200 |
| 2026-07-17 | 25.07 | $25.02 | 5440 |
| 2026-07-16 | 25.08 | $25.01 | 25307 |
| 2026-07-15 | 25.08 | $25.02 | 9419 |
| 2026-07-14 | 25.08 | $24.98 | 23003 |
| 2026-07-13 | 25.09 | $24.95 | 3518 |
| 2026-07-10 | 25.10 | $24.99 | 9172 |
| 2026-07-09 | 25.10 | $25.01 | 11300 |
| 2026-07-08 | 25.10 | $24.98 | 5435 |
| 2026-07-07 | 25.10 | $25.09 | 28600 |
| 2026-07-06 | 25.09 | $25.15 | 17884 |
| 2026-07-02 | 25.09 | $25.14 | 25088 |
| 2026-07-01 | 25.09 | $25.12 | 94200 |
| 2026-06-30 | 25.10 | $25.13 | 2200 |
| 2026-06-29 | 25.10 | $25.19 | 5500 |
| 2026-06-26 | 25.10 | $25.17 | 14005 |
| 2026-06-25 | 25.10 | $25.15 | 15700 |
| 2026-06-24 | 25.09 | $25.13 | 8017 |
| 2026-06-23 | 25.09 | $25.08 | 39710 |
| 2026-06-22 | 25.09 | $25.06 | 111022 |
| 2026-06-18 | 25.09 | $25.10 | 9798 |
| 2026-06-17 | 25.09 | $25.05 | 6500 |
| 2026-06-16 | 25.08 | $25.12 | 5900 |
| 2026-06-15 | 25.08 | $25.10 | 3785 |
| 2026-06-12 | 25.07 | $25.08 | 12300 |
| 2026-06-11 | 25.07 | $25.10 | 9700 |
| 2026-06-10 | 25.07 | $25.00 | 6555 |
| 2026-06-09 | 25.08 | $25.02 | 20390 |
| 2026-06-08 | 25.08 | $24.98 | 23600 |
| 2026-06-05 | 25.09 | $24.99 | 10610 |
| 2026-06-04 | 25.10 | $25.16 | 4500 |
| 2026-06-03 | 25.10 | $25.13 | 18529 |
| 2026-06-02 | 25.10 | $25.17 | 2200 |
| 2026-06-01 | 25.10 | $25.16 | 14641 |
| 2026-05-29 | 25.10 | $25.17 | 7608 |
| 2026-05-28 | 25.10 | $25.16 | 10003 |
| 2026-05-27 | 25.10 | $25.13 | 6100 |
| 2026-05-26 | 25.10 | $25.11 | 37977 |
| 2026-05-22 | 25.11 | $25.06 | 23362 |
| 2026-05-21 | 25.11 | $25.05 | 810 |
| 2026-05-20 | 25.12 | $25.04 | 23265 |
| 2026-05-19 | 25.13 | $24.95 | 10627 |
| 2026-05-18 | 25.14 | $25.00 | 70158 |
| 2026-05-15 | 25.15 | $25.01 | 2800 |
| 2026-05-14 | 25.17 | $25.09 | 8800 |
| 2026-05-13 | 25.17 | $25.08 | 28800 |
| 2026-05-12 | 25.18 | $25.08 | 18500 |
| 2026-05-11 | 25.18 | $25.12 | 10700 |
| 2026-05-08 | 25.18 | $25.14 | 4849 |
| 2026-05-07 | 25.18 | $25.11 | 26720 |
| 2026-05-06 | 25.19 | $25.22 | 39868 |
| 2026-05-05 | 25.18 | $25.17 | 1031 |
| 2026-05-04 | 25.18 | $25.14 | 3427 |
| 2026-05-01 | 25.18 | $25.18 | 22137 |
| 2026-04-30 | 25.18 | $25.16 | 58000 |
| 2026-04-29 | 25.18 | $25.13 | 7030 |
| 2026-04-28 | 25.18 | $25.19 | 14358 |
| 2026-04-27 | 25.17 | $25.20 | 3821 |
| 2026-04-24 | 25.16 | $25.21 | 5123 |
| 2026-04-23 | 25.15 | $25.19 | 33712 |
| 2026-04-22 | 25.15 | $25.22 | 10436 |
| 2026-04-21 | 25.14 | $25.19 | 12021 |
| 2026-04-20 | 25.14 | $25.25 | 23300 |
| 2026-04-17 | 25.12 | $25.25 | 20704 |
| 2026-04-16 | 25.12 | $25.17 | 8100 |
| 2026-04-15 | 25.12 | $25.20 | 21547 |
| 2026-04-14 | 25.11 | $25.19 | 9550 |
| 2026-04-13 | 25.11 | $25.16 | 4194 |
| 2026-04-10 | 25.11 | $25.13 | 22400 |
| 2026-04-09 | 25.11 | $25.16 | 27100 |
| 2026-04-08 | 25.11 | $25.13 | 10075 |
| 2026-04-07 | 25.11 | $25.18 | 13400 |
| 2026-04-06 | 25.12 | $25.17 | 46519 |
| 2026-04-02 | 25.12 | $25.17 | 34083 |
| 2026-04-01 | 25.12 | $25.13 | 13169 |
| 2026-03-31 | 25.14 | $25.13 | 6200 |
| 2026-03-30 | 25.15 | $25.05 | 5225 |
| 2026-03-27 | 25.17 | $24.99 | 4400 |
| 2026-03-26 | 25.19 | $25.00 | 1100 |
| 2026-03-25 | 25.21 | $25.10 | 7278 |
| 2026-03-24 | 25.23 | $25.05 | 8573 |
| 2026-03-23 | 25.25 | $25.09 | 2700 |
| 2026-03-20 | 25.26 | $25.02 | 1600 |
| 2026-03-19 | 25.28 | $25.14 | 2000 |
| 2026-03-18 | 25.29 | $25.12 | 5604 |
| 2026-03-17 | 25.31 | $25.18 | 9200 |
| 2026-03-16 | 25.32 | $25.13 | 45900 |
| 2026-03-13 | 25.33 | $25.08 | 2104 |
| 2026-03-12 | 25.35 | $25.10 | 12444 |
| 2026-03-11 | 25.36 | $25.18 | 9416 |
| 2026-03-10 | 25.37 | $25.24 | 2300 |
| 2026-03-09 | 25.37 | $25.28 | 11840 |
| 2026-03-06 | 25.37 | $25.22 | 11221 |
| 2026-03-05 | 25.37 | $25.26 | 3660 |
| 2026-03-04 | 25.38 | $25.38 | 5400 |
| 2026-03-03 | 25.38 | $25.38 | 15437 |
| 2026-03-02 | 25.38 | $25.40 | 3400 |
| 2026-02-27 | 25.38 | $25.44 | 19127 |
| 2026-02-26 | 25.37 | $25.43 | 6000 |
| 2026-02-25 | 25.37 | $25.41 | 12906 |
| 2026-02-24 | 25.37 | $25.42 | 7200 |
| 2026-02-23 | 25.37 | $25.42 | 23800 |
| 2026-02-20 | 25.36 | $25.41 | 9441 |
| 2026-02-19 | 25.36 | $25.40 | 14400 |
| 2026-02-18 | 25.36 | $25.39 | 2200 |
| 2026-02-17 | 25.35 | $25.40 | 19100 |
| 2026-02-13 | 25.35 | $25.40 | 21600 |
| 2026-02-12 | 25.35 | $25.36 | 800 |
| 2026-02-11 | 25.35 | $25.32 | 8146 |
| 2026-02-10 | 25.35 | $25.34 | 20800 |
| 2026-02-09 | 25.35 | $25.31 | 3200 |
| 2026-02-06 | 25.35 | $25.30 | 10312 |
| 2026-02-05 | 25.35 | $25.29 | 7600 |
| 2026-02-04 | 25.36 | $25.36 | 32700 |
| 2026-02-03 | 25.36 | $25.37 | 8800 |
| 2026-02-02 | 25.35 | $25.37 | 8000 |
| 2026-01-30 | 25.35 | $25.38 | 42400 |
| 2026-01-29 | 25.35 | $25.37 | 26500 |
| 2026-01-28 | 25.35 | $25.37 | 15800 |
| 2026-01-27 | 25.35 | $25.38 | 1613 |
| 2026-01-26 | 25.35 | $25.38 | 8400 |
| 2026-01-23 | 25.35 | $25.36 | 1100 |
| 2026-01-22 | 25.35 | $25.35 | 4216 |
| 2026-01-21 | 25.34 | $25.35 | 4400 |
| 2026-01-20 | 25.34 | $25.31 | 71700 |
| 2026-01-16 | 25.34 | $25.34 | 5000 |
| 2026-01-15 | 25.34 | $25.36 | 7000 |
| 2026-01-14 | 25.34 | $25.38 | 4900 |
| 2026-01-13 | 25.34 | $25.35 | 17036 |
| 2026-01-12 | 25.34 | $25.34 | 10727 |
| 2026-01-09 | 25.34 | $25.35 | 4300 |
| 2026-01-08 | 25.34 | $25.33 | 28200 |
| 2026-01-07 | 25.33 | $25.35 | 5710 |
| 2026-01-06 | 25.33 | $25.34 | 2200 |
| 2026-01-05 | 25.33 | $25.33 | 21800 |
| 2026-01-02 | 25.33 | $25.31 | 176800 |
| 2025-12-31 | 25.34 | $25.30 | 6500 |
| 2025-12-30 | 25.34 | $25.33 | 4700 |
| 2025-12-29 | 25.35 | $25.39 | 5200 |
| 2025-12-26 | 25.35 | $25.38 | 4800 |
| 2025-12-24 | 25.35 | $25.37 | 6529 |
| 2025-12-23 | 25.36 | $25.34 | 12212 |
| 2025-12-22 | 25.36 | $25.32 | 23900 |
| 2025-12-19 | 25.36 | $25.33 | 10600 |
| 2025-12-18 | 25.36 | $25.35 | 6500 |
| 2025-12-17 | 25.36 | $25.32 | 2300 |
| 2025-12-16 | 25.35 | $25.32 | 28900 |
| 2025-12-15 | 25.35 | $25.32 | 2200 |
| 2025-12-12 | 25.35 | $25.30 | 11227 |
| 2025-12-11 | 25.35 | $25.34 | 8833 |
| 2025-12-10 | 25.36 | $25.33 | 2500 |
| 2025-12-09 | 25.36 | $25.29 | 4300 |
| 2025-12-08 | 25.36 | $25.28 | 57600 |
| 2025-12-05 | 25.36 | $25.30 | 3800 |
| 2025-12-04 | 25.37 | $25.42 | 2900 |
| 2025-12-03 | 25.36 | $25.43 | 4200 |
| 2025-12-02 | 25.36 | $25.42 | 8500 |
| 2025-12-01 | 25.36 | $25.42 | 4605 |
| 2025-11-28 | 25.36 | $25.43 | 2900 |
| 2025-11-26 | 25.36 | $25.44 | 3000 |
| 2025-11-25 | 25.36 | $25.43 | 3601 |
| 2025-11-24 | 25.36 | $25.40 | 7532 |
| 2025-11-21 | 25.36 | $25.35 | 800 |
| 2025-11-20 | 25.37 | $25.31 | 10300 |
| 2025-11-19 | 25.38 | $25.28 | 6200 |
| 2025-11-18 | 25.38 | $25.28 | 3300 |
| 2025-11-17 | 25.39 | $25.31 | 22600 |
| 2025-11-14 | 25.40 | $25.31 | 3100 |
| 2025-11-13 | 25.40 | $25.32 | 3500 |
| 2025-11-12 | 25.41 | $25.36 | 12000 |
| 2025-11-11 | 25.41 | $25.38 | 4900 |
| 2025-11-10 | 25.41 | $25.33 | 6100 |
| 2025-11-07 | 25.41 | $25.30 | 2000 |
| 2025-11-06 | 25.41 | $25.39 | 4719 |
| 2025-11-05 | 25.40 | $25.38 | 8200 |
| 2025-11-04 | 25.40 | $25.38 | 21400 |
| 2025-11-03 | 25.40 | $25.39 | 4500 |
| 2025-10-31 | 25.40 | $25.41 | 28800 |
| 2025-10-30 | 25.40 | $25.41 | 9500 |
| 2025-10-29 | 25.40 | $25.43 | 36900 |
| 2025-10-28 | 25.40 | $25.49 | 60460 |
| 2025-10-27 | 25.40 | $25.48 | 14433 |
| 2025-10-24 | 25.40 | $25.47 | 16314 |
| 2025-10-23 | 25.39 | $25.43 | 1874 |
| 2025-10-22 | 25.38 | $25.43 | 24342 |
| 2025-10-21 | 25.38 | $25.44 | 483 |
| 2025-10-20 | 25.38 | $25.43 | 10243 |
| 2025-10-17 | 25.38 | $25.41 | 43366 |
| 2025-10-16 | 25.38 | $25.41 | 9673 |
| 2025-10-15 | 25.38 | $25.39 | 5002 |
| 2025-10-14 | 25.38 | $25.37 | 10236 |
| 2025-10-13 | 25.38 | $25.34 | 1800 |
| 2025-10-10 | 25.38 | $25.30 | 1700 |
| 2025-10-09 | 25.39 | $25.29 | 3000 |
| 2025-10-08 | 25.40 | $25.32 | 20400 |
| 2025-10-07 | 25.40 | $25.33 | 2500 |
| 2025-10-06 | 25.40 | $25.42 | 1224 |
| 2025-10-03 | 25.40 | $25.43 | 2200 |
| 2025-10-02 | 25.40 | $25.45 | 35334 |
| 2025-10-01 | 25.39 | $25.44 | 17476 |
| 2025-09-30 | 25.39 | $25.40 | 30600 |
| 2025-09-29 | 25.38 | $25.40 | 155400 |
| 2025-09-26 | 25.37 | $25.35 | 35200 |
| 2025-09-25 | 25.37 | $25.33 | 20900 |
| 2025-09-24 | 25.37 | $25.37 | 11500 |
| 2025-09-23 | 25.37 | $25.41 | 7200 |
| 2025-09-22 | 25.36 | $25.40 | 3700 |
| 2025-09-19 | 25.35 | $25.40 | 11500 |
| 2025-09-18 | 25.34 | $25.40 | 4500 |
| 2025-09-17 | 25.33 | $25.41 | 3500 |
| 2025-09-16 | 25.32 | $25.42 | 6000 |
| 2025-09-15 | 25.31 | $25.42 | 7100 |
| 2025-09-12 | 25.30 | $25.40 | 3600 |
| 2025-09-11 | 25.29 | $25.41 | 3300 |
| 2025-09-10 | 25.28 | $25.38 | 5300 |
| 2025-09-09 | 25.27 | $25.36 | 22900 |
| 2025-09-08 | 25.26 | $25.36 | 6500 |
| 2025-09-05 | 25.25 | $25.43 | 13200 |
| 2025-09-04 | 25.24 | $25.37 | 24900 |
| 2025-09-03 | 25.24 | $25.31 | 10200 |
| 2025-09-02 | 25.24 | $25.26 | 22900 |
| 2025-08-29 | 25.24 | $25.30 | 1000 |
| 2025-08-28 | 25.24 | $25.31 | 700 |
| 2025-08-27 | 25.23 | $25.30 | 8500 |
| 2025-08-26 | 25.22 | $25.27 | 1000 |
| 2025-08-25 | 25.22 | $25.26 | 12500 |
| 2025-08-22 | 25.21 | $25.27 | 3600 |
| 2025-08-21 | 25.21 | $25.17 | 6900 |
| 2025-08-20 | 25.21 | $25.20 | 2300 |
| 2025-08-19 | 25.20 | $25.20 | 16600 |
| 2025-08-18 | 25.20 | $25.18 | 9900 |
| 2025-08-15 | 25.20 | $25.19 | 18800 |
| 2025-08-14 | 25.19 | $25.21 | 400 |
| 2025-08-13 | 25.19 | $25.24 | 54900 |
| 2025-08-12 | 25.18 | $25.19 | 75400 |
| 2025-08-11 | 25.17 | $25.18 | 10800 |
| 2025-08-08 | 25.16 | $25.17 | 3300 |
| 2025-08-07 | 25.16 | $25.19 | 16300 |
| 2025-08-06 | 25.15 | $25.32 | 2800 |
| 2025-08-05 | 25.14 | $25.29 | 10300 |
| 2025-08-04 | 25.13 | $25.30 | 2000 |
| 2025-08-01 | 25.12 | $25.27 | 10900 |
| 2025-07-31 | 25.12 | $25.17 | 1200 |
| 2025-07-30 | 25.12 | $25.16 | 1300 |
| 2025-07-29 | 25.13 | $25.19 | 6600 |
| 2025-07-28 | 25.13 | $25.15 | 1200 |
| 2025-07-25 | 25.13 | $25.17 | 5500 |
| 2025-07-24 | 25.13 | $25.13 | 900 |
| 2025-07-23 | 25.13 | $25.15 | 6300 |
| 2025-07-22 | 25.13 | $25.17 | 26400 |
| 2025-07-21 | 25.13 | $25.14 | 2200 |
| 2025-07-18 | 25.13 | $25.09 | 3400 |
| 2025-07-17 | 25.12 | $25.07 | 7900 |
| 2025-07-16 | 25.12 | $25.06 | 8500 |
| 2025-07-15 | 25.12 | $25.01 | 102300 |
| 2025-07-14 | 25.12 | $25.07 | 104900 |
| 2025-07-11 | 25.11 | $25.07 | 4100 |
| 2025-07-10 | 25.11 | $25.10 | 8800 |
| 2025-07-09 | 25.10 | $25.10 | 13800 |
| 2025-07-08 | 25.09 | $25.04 | 11000 |
| 2025-07-07 | 25.08 | $25.16 | 7200 |
| 2025-07-03 | 25.08 | $25.21 | 30100 |
| 2025-07-02 | 25.07 | $25.23 | 4700 |
| 2025-07-01 | 25.06 | $25.23 | 3100 |
| 2025-06-30 | 25.05 | $25.24 | 3200 |
| 2025-06-27 | 25.04 | $25.18 | 2500 |
| 2025-06-26 | 25.03 | $25.19 | 4600 |
| 2025-06-25 | 25.02 | $25.15 | 3900 |
| 2025-06-24 | 25.01 | $25.15 | 12400 |
| 2025-06-23 | 25.00 | $25.11 | 4400 |
| 2025-06-20 | 24.98 | $25.06 | 4200 |
| 2025-06-18 | 24.97 | $25.02 | 19600 |
| 2025-06-17 | 24.97 | $25.01 | 2000 |
| 2025-06-16 | 24.96 | $24.99 | 4300 |
| 2025-06-13 | 24.96 | $24.99 | 2900 |
| 2025-06-12 | 24.96 | $25.04 | 23600 |
| 2025-06-11 | 24.95 | $24.98 | 10600 |
| 2025-06-10 | 24.94 | $24.94 | 8000 |
| 2025-06-09 | 24.94 | $24.92 | 1800 |
| 2025-06-06 | 24.94 | $24.89 | 5100 |
| 2025-06-05 | 24.94 | $25.05 | 9900 |
| 2025-06-04 | 24.94 | $25.09 | 30300 |
| 2025-06-03 | 24.93 | $25.00 | 9000 |
| 2025-06-02 | 24.92 | $25.00 | 60900 |
| 2025-05-30 | 24.92 | $25.02 | 10100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.01
2026-07-23
Close Price
$24.88
Vol: 6557
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.93
Average
25.23
Maximum
25.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.01 | $24.88 | 6557 |
| 2026-07-22 | 25.03 | $24.94 | 14095 |
| 2026-07-21 | 25.04 | $24.97 | 1700 |
| 2026-07-20 | 25.04 | $24.99 | 12200 |
| 2026-07-17 | 25.05 | $25.02 | 5440 |
| 2026-07-16 | 25.05 | $25.01 | 25307 |
| 2026-07-15 | 25.06 | $25.02 | 9419 |
| 2026-07-14 | 25.06 | $24.98 | 23003 |
| 2026-07-13 | 25.07 | $24.95 | 3518 |
| 2026-07-10 | 25.08 | $24.99 | 9172 |
| 2026-07-09 | 25.09 | $25.01 | 11300 |
| 2026-07-08 | 25.10 | $24.98 | 5435 |
| 2026-07-07 | 25.12 | $25.09 | 28600 |
| 2026-07-06 | 25.12 | $25.15 | 17884 |
| 2026-07-02 | 25.11 | $25.14 | 25088 |
| 2026-07-01 | 25.11 | $25.12 | 94200 |
| 2026-06-30 | 25.11 | $25.13 | 2200 |
| 2026-06-29 | 25.11 | $25.19 | 5500 |
| 2026-06-26 | 25.10 | $25.17 | 14005 |
| 2026-06-25 | 25.09 | $25.15 | 15700 |
| 2026-06-24 | 25.09 | $25.13 | 8017 |
| 2026-06-23 | 25.08 | $25.08 | 39710 |
| 2026-06-22 | 25.08 | $25.06 | 111022 |
| 2026-06-18 | 25.09 | $25.10 | 9798 |
| 2026-06-17 | 25.08 | $25.05 | 6500 |
| 2026-06-16 | 25.09 | $25.12 | 5900 |
| 2026-06-15 | 25.08 | $25.10 | 3785 |
| 2026-06-12 | 25.08 | $25.08 | 12300 |
| 2026-06-11 | 25.08 | $25.10 | 9700 |
| 2026-06-10 | 25.08 | $25.00 | 6555 |
| 2026-06-09 | 25.09 | $25.02 | 20390 |
| 2026-06-08 | 25.10 | $24.98 | 23600 |
| 2026-06-05 | 25.11 | $24.99 | 10610 |
| 2026-06-04 | 25.12 | $25.16 | 4500 |
| 2026-06-03 | 25.12 | $25.13 | 18529 |
| 2026-06-02 | 25.12 | $25.17 | 2200 |
| 2026-06-01 | 25.11 | $25.16 | 14641 |
| 2026-05-29 | 25.11 | $25.17 | 7608 |
| 2026-05-28 | 25.10 | $25.16 | 10003 |
| 2026-05-27 | 25.09 | $25.13 | 6100 |
| 2026-05-26 | 25.09 | $25.11 | 37977 |
| 2026-05-22 | 25.09 | $25.06 | 23362 |
| 2026-05-21 | 25.09 | $25.05 | 810 |
| 2026-05-20 | 25.10 | $25.04 | 23265 |
| 2026-05-19 | 25.10 | $24.95 | 10627 |
| 2026-05-18 | 25.12 | $25.00 | 70158 |
| 2026-05-15 | 25.13 | $25.01 | 2800 |
| 2026-05-14 | 25.14 | $25.09 | 8800 |
| 2026-05-13 | 25.15 | $25.08 | 28800 |
| 2026-05-12 | 25.16 | $25.08 | 18500 |
| 2026-05-11 | 25.16 | $25.12 | 10700 |
| 2026-05-08 | 25.17 | $25.14 | 4849 |
| 2026-05-07 | 25.17 | $25.11 | 26720 |
| 2026-05-06 | 25.18 | $25.22 | 39868 |
| 2026-05-05 | 25.17 | $25.17 | 1031 |
| 2026-05-04 | 25.17 | $25.14 | 3427 |
| 2026-05-01 | 25.18 | $25.18 | 22137 |
| 2026-04-30 | 25.18 | $25.16 | 58000 |
| 2026-04-29 | 25.18 | $25.13 | 7030 |
| 2026-04-28 | 25.19 | $25.19 | 14358 |
| 2026-04-27 | 25.18 | $25.20 | 3821 |
| 2026-04-24 | 25.18 | $25.21 | 5123 |
| 2026-04-23 | 25.18 | $25.19 | 33712 |
| 2026-04-22 | 25.18 | $25.22 | 10436 |
| 2026-04-21 | 25.18 | $25.19 | 12021 |
| 2026-04-20 | 25.17 | $25.25 | 23300 |
| 2026-04-17 | 25.17 | $25.25 | 20704 |
| 2026-04-16 | 25.16 | $25.17 | 8100 |
| 2026-04-15 | 25.16 | $25.20 | 21547 |
| 2026-04-14 | 25.15 | $25.19 | 9550 |
| 2026-04-13 | 25.15 | $25.16 | 4194 |
| 2026-04-10 | 25.14 | $25.13 | 22400 |
| 2026-04-09 | 25.15 | $25.16 | 27100 |
| 2026-04-08 | 25.14 | $25.13 | 10075 |
| 2026-04-07 | 25.15 | $25.18 | 13400 |
| 2026-04-06 | 25.14 | $25.17 | 46519 |
| 2026-04-02 | 25.14 | $25.17 | 34083 |
| 2026-04-01 | 25.14 | $25.13 | 13169 |
| 2026-03-31 | 25.14 | $25.13 | 6200 |
| 2026-03-30 | 25.14 | $25.05 | 5225 |
| 2026-03-27 | 25.15 | $24.99 | 4400 |
| 2026-03-26 | 25.16 | $25.00 | 1100 |
| 2026-03-25 | 25.18 | $25.10 | 7278 |
| 2026-03-24 | 25.19 | $25.05 | 8573 |
| 2026-03-23 | 25.20 | $25.09 | 2700 |
| 2026-03-20 | 25.22 | $25.02 | 1600 |
| 2026-03-19 | 25.24 | $25.14 | 2000 |
| 2026-03-18 | 25.25 | $25.12 | 5604 |
| 2026-03-17 | 25.26 | $25.18 | 9200 |
| 2026-03-16 | 25.27 | $25.13 | 45900 |
| 2026-03-13 | 25.28 | $25.08 | 2104 |
| 2026-03-12 | 25.31 | $25.10 | 12444 |
| 2026-03-11 | 25.33 | $25.18 | 9416 |
| 2026-03-10 | 25.34 | $25.24 | 2300 |
| 2026-03-09 | 25.35 | $25.28 | 11840 |
| 2026-03-06 | 25.36 | $25.22 | 11221 |
| 2026-03-05 | 25.38 | $25.26 | 3660 |
| 2026-03-04 | 25.39 | $25.38 | 5400 |
| 2026-03-03 | 25.39 | $25.38 | 15437 |
| 2026-03-02 | 25.39 | $25.40 | 3400 |
| 2026-02-27 | 25.39 | $25.44 | 19127 |
| 2026-02-26 | 25.38 | $25.43 | 6000 |
| 2026-02-25 | 25.38 | $25.41 | 12906 |
| 2026-02-24 | 25.38 | $25.42 | 7200 |
| 2026-02-23 | 25.37 | $25.42 | 23800 |
| 2026-02-20 | 25.37 | $25.41 | 9441 |
| 2026-02-19 | 25.36 | $25.40 | 14400 |
| 2026-02-18 | 25.36 | $25.39 | 2200 |
| 2026-02-17 | 25.35 | $25.40 | 19100 |
| 2026-02-13 | 25.35 | $25.40 | 21600 |
| 2026-02-12 | 25.34 | $25.36 | 800 |
| 2026-02-11 | 25.34 | $25.32 | 8146 |
| 2026-02-10 | 25.34 | $25.34 | 20800 |
| 2026-02-09 | 25.34 | $25.31 | 3200 |
| 2026-02-06 | 25.35 | $25.30 | 10312 |
| 2026-02-05 | 25.35 | $25.29 | 7600 |
| 2026-02-04 | 25.36 | $25.36 | 32700 |
| 2026-02-03 | 25.36 | $25.37 | 8800 |
| 2026-02-02 | 25.36 | $25.37 | 8000 |
| 2026-01-30 | 25.36 | $25.38 | 42400 |
| 2026-01-29 | 25.36 | $25.37 | 26500 |
| 2026-01-28 | 25.35 | $25.37 | 15800 |
| 2026-01-27 | 25.35 | $25.38 | 1613 |
| 2026-01-26 | 25.35 | $25.38 | 8400 |
| 2026-01-23 | 25.35 | $25.36 | 1100 |
| 2026-01-22 | 25.34 | $25.35 | 4216 |
| 2026-01-21 | 25.34 | $25.35 | 4400 |
| 2026-01-20 | 25.34 | $25.31 | 71700 |
| 2026-01-16 | 25.35 | $25.34 | 5000 |
| 2026-01-15 | 25.35 | $25.36 | 7000 |
| 2026-01-14 | 25.35 | $25.38 | 4900 |
| 2026-01-13 | 25.34 | $25.35 | 17036 |
| 2026-01-12 | 25.34 | $25.34 | 10727 |
| 2026-01-09 | 25.34 | $25.35 | 4300 |
| 2026-01-08 | 25.34 | $25.33 | 28200 |
| 2026-01-07 | 25.34 | $25.35 | 5710 |
| 2026-01-06 | 25.34 | $25.34 | 2200 |
| 2026-01-05 | 25.34 | $25.33 | 21800 |
| 2026-01-02 | 25.34 | $25.31 | 176800 |
| 2025-12-31 | 25.34 | $25.30 | 6500 |
| 2025-12-30 | 25.35 | $25.33 | 4700 |
| 2025-12-29 | 25.35 | $25.39 | 5200 |
| 2025-12-26 | 25.35 | $25.38 | 4800 |
| 2025-12-24 | 25.34 | $25.37 | 6529 |
| 2025-12-23 | 25.34 | $25.34 | 12212 |
| 2025-12-22 | 25.34 | $25.32 | 23900 |
| 2025-12-19 | 25.34 | $25.33 | 10600 |
| 2025-12-18 | 25.34 | $25.35 | 6500 |
| 2025-12-17 | 25.34 | $25.32 | 2300 |
| 2025-12-16 | 25.35 | $25.32 | 28900 |
| 2025-12-15 | 25.35 | $25.32 | 2200 |
| 2025-12-12 | 25.35 | $25.30 | 11227 |
| 2025-12-11 | 25.36 | $25.34 | 8833 |
| 2025-12-10 | 25.36 | $25.33 | 2500 |
| 2025-12-09 | 25.36 | $25.29 | 4300 |
| 2025-12-08 | 25.37 | $25.28 | 57600 |
| 2025-12-05 | 25.38 | $25.30 | 3800 |
| 2025-12-04 | 25.39 | $25.42 | 2900 |
| 2025-12-03 | 25.39 | $25.43 | 4200 |
| 2025-12-02 | 25.38 | $25.42 | 8500 |
| 2025-12-01 | 25.38 | $25.42 | 4605 |
| 2025-11-28 | 25.37 | $25.43 | 2900 |
| 2025-11-26 | 25.37 | $25.44 | 3000 |
| 2025-11-25 | 25.36 | $25.43 | 3601 |
| 2025-11-24 | 25.35 | $25.40 | 7532 |
| 2025-11-21 | 25.35 | $25.35 | 800 |
| 2025-11-20 | 25.35 | $25.31 | 10300 |
| 2025-11-19 | 25.35 | $25.28 | 6200 |
| 2025-11-18 | 25.36 | $25.28 | 3300 |
| 2025-11-17 | 25.37 | $25.31 | 22600 |
| 2025-11-14 | 25.37 | $25.31 | 3100 |
| 2025-11-13 | 25.38 | $25.32 | 3500 |
| 2025-11-12 | 25.39 | $25.36 | 12000 |
| 2025-11-11 | 25.39 | $25.38 | 4900 |
| 2025-11-10 | 25.39 | $25.33 | 6100 |
| 2025-11-07 | 25.40 | $25.30 | 2000 |
| 2025-11-06 | 25.41 | $25.39 | 4719 |
| 2025-11-05 | 25.41 | $25.38 | 8200 |
| 2025-11-04 | 25.41 | $25.38 | 21400 |
| 2025-11-03 | 25.41 | $25.39 | 4500 |
| 2025-10-31 | 25.42 | $25.41 | 28800 |
| 2025-10-30 | 25.42 | $25.41 | 9500 |
| 2025-10-29 | 25.42 | $25.43 | 36900 |
| 2025-10-28 | 25.42 | $25.49 | 60460 |
| 2025-10-27 | 25.41 | $25.48 | 14433 |
| 2025-10-24 | 25.40 | $25.47 | 16314 |
| 2025-10-23 | 25.39 | $25.43 | 1874 |
| 2025-10-22 | 25.39 | $25.43 | 24342 |
| 2025-10-21 | 25.38 | $25.44 | 483 |
| 2025-10-20 | 25.38 | $25.43 | 10243 |
| 2025-10-17 | 25.37 | $25.41 | 43366 |
| 2025-10-16 | 25.37 | $25.41 | 9673 |
| 2025-10-15 | 25.36 | $25.39 | 5002 |
| 2025-10-14 | 25.36 | $25.37 | 10236 |
| 2025-10-13 | 25.36 | $25.34 | 1800 |
| 2025-10-10 | 25.36 | $25.30 | 1700 |
| 2025-10-09 | 25.37 | $25.29 | 3000 |
| 2025-10-08 | 25.38 | $25.32 | 20400 |
| 2025-10-07 | 25.38 | $25.33 | 2500 |
| 2025-10-06 | 25.39 | $25.42 | 1224 |
| 2025-10-03 | 25.39 | $25.43 | 2200 |
| 2025-10-02 | 25.38 | $25.45 | 35334 |
| 2025-10-01 | 25.37 | $25.44 | 17476 |
| 2025-09-30 | 25.37 | $25.40 | 30600 |
| 2025-09-29 | 25.36 | $25.40 | 155400 |
| 2025-09-26 | 25.36 | $25.35 | 35200 |
| 2025-09-25 | 25.36 | $25.33 | 20900 |
| 2025-09-24 | 25.36 | $25.37 | 11500 |
| 2025-09-23 | 25.36 | $25.41 | 7200 |
| 2025-09-22 | 25.36 | $25.40 | 3700 |
| 2025-09-19 | 25.35 | $25.40 | 11500 |
| 2025-09-18 | 25.35 | $25.40 | 4500 |
| 2025-09-17 | 25.34 | $25.41 | 3500 |
| 2025-09-16 | 25.34 | $25.42 | 6000 |
| 2025-09-15 | 25.33 | $25.42 | 7100 |
| 2025-09-12 | 25.32 | $25.40 | 3600 |
| 2025-09-11 | 25.31 | $25.41 | 3300 |
| 2025-09-10 | 25.30 | $25.38 | 5300 |
| 2025-09-09 | 25.29 | $25.36 | 22900 |
| 2025-09-08 | 25.28 | $25.36 | 6500 |
| 2025-09-05 | 25.27 | $25.43 | 13200 |
| 2025-09-04 | 25.26 | $25.37 | 24900 |
| 2025-09-03 | 25.24 | $25.31 | 10200 |
| 2025-09-02 | 25.24 | $25.26 | 22900 |
| 2025-08-29 | 25.23 | $25.30 | 1000 |
| 2025-08-28 | 25.23 | $25.31 | 700 |
| 2025-08-27 | 25.22 | $25.30 | 8500 |
| 2025-08-26 | 25.21 | $25.27 | 1000 |
| 2025-08-25 | 25.20 | $25.26 | 12500 |
| 2025-08-22 | 25.20 | $25.27 | 3600 |
| 2025-08-21 | 25.19 | $25.17 | 6900 |
| 2025-08-20 | 25.19 | $25.20 | 2300 |
| 2025-08-19 | 25.19 | $25.20 | 16600 |
| 2025-08-18 | 25.19 | $25.18 | 9900 |
| 2025-08-15 | 25.19 | $25.19 | 18800 |
| 2025-08-14 | 25.19 | $25.21 | 400 |
| 2025-08-13 | 25.19 | $25.24 | 54900 |
| 2025-08-12 | 25.18 | $25.19 | 75400 |
| 2025-08-11 | 25.18 | $25.18 | 10800 |
| 2025-08-08 | 25.18 | $25.17 | 3300 |
| 2025-08-07 | 25.19 | $25.19 | 16300 |
| 2025-08-06 | 25.19 | $25.32 | 2800 |
| 2025-08-05 | 25.17 | $25.29 | 10300 |
| 2025-08-04 | 25.16 | $25.30 | 2000 |
| 2025-08-01 | 25.14 | $25.27 | 10900 |
| 2025-07-31 | 25.13 | $25.17 | 1200 |
| 2025-07-30 | 25.13 | $25.16 | 1300 |
| 2025-07-29 | 25.12 | $25.19 | 6600 |
| 2025-07-28 | 25.12 | $25.15 | 1200 |
| 2025-07-25 | 25.11 | $25.17 | 5500 |
| 2025-07-24 | 25.11 | $25.13 | 900 |
| 2025-07-23 | 25.10 | $25.15 | 6300 |
| 2025-07-22 | 25.10 | $25.17 | 26400 |
| 2025-07-21 | 25.09 | $25.14 | 2200 |
| 2025-07-18 | 25.09 | $25.09 | 3400 |
| 2025-07-17 | 25.09 | $25.07 | 7900 |
| 2025-07-16 | 25.09 | $25.06 | 8500 |
| 2025-07-15 | 25.09 | $25.01 | 102300 |
| 2025-07-14 | 25.10 | $25.07 | 104900 |
| 2025-07-11 | 25.10 | $25.07 | 4100 |
| 2025-07-10 | 25.11 | $25.10 | 8800 |
| 2025-07-09 | 25.11 | $25.10 | 13800 |
| 2025-07-08 | 25.11 | $25.04 | 11000 |
| 2025-07-07 | 25.12 | $25.16 | 7200 |
| 2025-07-03 | 25.11 | $25.21 | 30100 |
| 2025-07-02 | 25.10 | $25.23 | 4700 |
| 2025-07-01 | 25.09 | $25.23 | 3100 |
| 2025-06-30 | 25.07 | $25.24 | 3200 |
| 2025-06-27 | 25.05 | $25.18 | 2500 |
| 2025-06-26 | 25.04 | $25.19 | 4600 |
| 2025-06-25 | 25.02 | $25.15 | 3900 |
| 2025-06-24 | 25.01 | $25.15 | 12400 |
| 2025-06-23 | 25.00 | $25.11 | 4400 |
| 2025-06-20 | 24.99 | $25.06 | 4200 |
| 2025-06-18 | 24.98 | $25.02 | 19600 |
| 2025-06-17 | 24.97 | $25.01 | 2000 |
| 2025-06-16 | 24.97 | $24.99 | 4300 |
| 2025-06-13 | 24.97 | $24.99 | 2900 |
| 2025-06-12 | 24.96 | $25.04 | 23600 |
| 2025-06-11 | 24.96 | $24.98 | 10600 |
| 2025-06-10 | 24.95 | $24.94 | 8000 |
| 2025-06-09 | 24.95 | $24.92 | 1800 |
| 2025-06-06 | 24.96 | $24.89 | 5100 |
| 2025-06-05 | 24.97 | $25.05 | 9900 |
| 2025-06-04 | 24.96 | $25.09 | 30300 |
| 2025-06-03 | 24.94 | $25.00 | 9000 |
| 2025-06-02 | 24.94 | $25.00 | 60900 |
| 2025-05-30 | 24.93 | $25.02 | 10100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.00
2026-07-23
Close Price
$24.88
Vol: 6557
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.93
Average
25.23
Maximum
25.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.00 | $24.88 | 6557 |
| 2026-07-22 | 25.02 | $24.94 | 14095 |
| 2026-07-21 | 25.03 | $24.97 | 1700 |
| 2026-07-20 | 25.04 | $24.99 | 12200 |
| 2026-07-17 | 25.05 | $25.02 | 5440 |
| 2026-07-16 | 25.05 | $25.01 | 25307 |
| 2026-07-15 | 25.06 | $25.02 | 9419 |
| 2026-07-14 | 25.07 | $24.98 | 23003 |
| 2026-07-13 | 25.08 | $24.95 | 3518 |
| 2026-07-10 | 25.09 | $24.99 | 9172 |
| 2026-07-09 | 25.10 | $25.01 | 11300 |
| 2026-07-08 | 25.11 | $24.98 | 5435 |
| 2026-07-07 | 25.12 | $25.09 | 28600 |
| 2026-07-06 | 25.12 | $25.15 | 17884 |
| 2026-07-02 | 25.11 | $25.14 | 25088 |
| 2026-07-01 | 25.11 | $25.12 | 94200 |
| 2026-06-30 | 25.11 | $25.13 | 2200 |
| 2026-06-29 | 25.10 | $25.19 | 5500 |
| 2026-06-26 | 25.10 | $25.17 | 14005 |
| 2026-06-25 | 25.09 | $25.15 | 15700 |
| 2026-06-24 | 25.08 | $25.13 | 8017 |
| 2026-06-23 | 25.08 | $25.08 | 39710 |
| 2026-06-22 | 25.08 | $25.06 | 111022 |
| 2026-06-18 | 25.08 | $25.10 | 9798 |
| 2026-06-17 | 25.08 | $25.05 | 6500 |
| 2026-06-16 | 25.09 | $25.12 | 5900 |
| 2026-06-15 | 25.08 | $25.10 | 3785 |
| 2026-06-12 | 25.08 | $25.08 | 12300 |
| 2026-06-11 | 25.08 | $25.10 | 9700 |
| 2026-06-10 | 25.08 | $25.00 | 6555 |
| 2026-06-09 | 25.08 | $25.02 | 20390 |
| 2026-06-08 | 25.09 | $24.98 | 23600 |
| 2026-06-05 | 25.10 | $24.99 | 10610 |
| 2026-06-04 | 25.11 | $25.16 | 4500 |
| 2026-06-03 | 25.10 | $25.13 | 18529 |
| 2026-06-02 | 25.10 | $25.17 | 2200 |
| 2026-06-01 | 25.09 | $25.16 | 14641 |
| 2026-05-29 | 25.09 | $25.17 | 7608 |
| 2026-05-28 | 25.08 | $25.16 | 10003 |
| 2026-05-27 | 25.08 | $25.13 | 6100 |
| 2026-05-26 | 25.07 | $25.11 | 37977 |
| 2026-05-22 | 25.07 | $25.06 | 23362 |
| 2026-05-21 | 25.08 | $25.05 | 810 |
| 2026-05-20 | 25.09 | $25.04 | 23265 |
| 2026-05-19 | 25.09 | $24.95 | 10627 |
| 2026-05-18 | 25.11 | $25.00 | 70158 |
| 2026-05-15 | 25.13 | $25.01 | 2800 |
| 2026-05-14 | 25.14 | $25.09 | 8800 |
| 2026-05-13 | 25.15 | $25.08 | 28800 |
| 2026-05-12 | 25.16 | $25.08 | 18500 |
| 2026-05-11 | 25.17 | $25.12 | 10700 |
| 2026-05-08 | 25.17 | $25.14 | 4849 |
| 2026-05-07 | 25.18 | $25.11 | 26720 |
| 2026-05-06 | 25.19 | $25.22 | 39868 |
| 2026-05-05 | 25.18 | $25.17 | 1031 |
| 2026-05-04 | 25.18 | $25.14 | 3427 |
| 2026-05-01 | 25.19 | $25.18 | 22137 |
| 2026-04-30 | 25.19 | $25.16 | 58000 |
| 2026-04-29 | 25.19 | $25.13 | 7030 |
| 2026-04-28 | 25.19 | $25.19 | 14358 |
| 2026-04-27 | 25.19 | $25.20 | 3821 |
| 2026-04-24 | 25.19 | $25.21 | 5123 |
| 2026-04-23 | 25.18 | $25.19 | 33712 |
| 2026-04-22 | 25.18 | $25.22 | 10436 |
| 2026-04-21 | 25.17 | $25.19 | 12021 |
| 2026-04-20 | 25.17 | $25.25 | 23300 |
| 2026-04-17 | 25.15 | $25.25 | 20704 |
| 2026-04-16 | 25.14 | $25.17 | 8100 |
| 2026-04-15 | 25.14 | $25.20 | 21547 |
| 2026-04-14 | 25.13 | $25.19 | 9550 |
| 2026-04-13 | 25.12 | $25.16 | 4194 |
| 2026-04-10 | 25.12 | $25.13 | 22400 |
| 2026-04-09 | 25.11 | $25.16 | 27100 |
| 2026-04-08 | 25.11 | $25.13 | 10075 |
| 2026-04-07 | 25.11 | $25.18 | 13400 |
| 2026-04-06 | 25.10 | $25.17 | 46519 |
| 2026-04-02 | 25.10 | $25.17 | 34083 |
| 2026-04-01 | 25.09 | $25.13 | 13169 |
| 2026-03-31 | 25.09 | $25.13 | 6200 |
| 2026-03-30 | 25.09 | $25.05 | 5225 |
| 2026-03-27 | 25.11 | $24.99 | 4400 |
| 2026-03-26 | 25.12 | $25.00 | 1100 |
| 2026-03-25 | 25.15 | $25.10 | 7278 |
| 2026-03-24 | 25.16 | $25.05 | 8573 |
| 2026-03-23 | 25.18 | $25.09 | 2700 |
| 2026-03-20 | 25.19 | $25.02 | 1600 |
| 2026-03-19 | 25.22 | $25.14 | 2000 |
| 2026-03-18 | 25.23 | $25.12 | 5604 |
| 2026-03-17 | 25.25 | $25.18 | 9200 |
| 2026-03-16 | 25.26 | $25.13 | 45900 |
| 2026-03-13 | 25.28 | $25.08 | 2104 |
| 2026-03-12 | 25.31 | $25.10 | 12444 |
| 2026-03-11 | 25.33 | $25.18 | 9416 |
| 2026-03-10 | 25.35 | $25.24 | 2300 |
| 2026-03-09 | 25.36 | $25.28 | 11840 |
| 2026-03-06 | 25.37 | $25.22 | 11221 |
| 2026-03-05 | 25.38 | $25.26 | 3660 |
| 2026-03-04 | 25.40 | $25.38 | 5400 |
| 2026-03-03 | 25.40 | $25.38 | 15437 |
| 2026-03-02 | 25.40 | $25.40 | 3400 |
| 2026-02-27 | 25.39 | $25.44 | 19127 |
| 2026-02-26 | 25.39 | $25.43 | 6000 |
| 2026-02-25 | 25.38 | $25.41 | 12906 |
| 2026-02-24 | 25.38 | $25.42 | 7200 |
| 2026-02-23 | 25.37 | $25.42 | 23800 |
| 2026-02-20 | 25.37 | $25.41 | 9441 |
| 2026-02-19 | 25.36 | $25.40 | 14400 |
| 2026-02-18 | 25.36 | $25.39 | 2200 |
| 2026-02-17 | 25.35 | $25.40 | 19100 |
| 2026-02-13 | 25.35 | $25.40 | 21600 |
| 2026-02-12 | 25.34 | $25.36 | 800 |
| 2026-02-11 | 25.34 | $25.32 | 8146 |
| 2026-02-10 | 25.35 | $25.34 | 20800 |
| 2026-02-09 | 25.35 | $25.31 | 3200 |
| 2026-02-06 | 25.35 | $25.30 | 10312 |
| 2026-02-05 | 25.36 | $25.29 | 7600 |
| 2026-02-04 | 25.36 | $25.36 | 32700 |
| 2026-02-03 | 25.36 | $25.37 | 8800 |
| 2026-02-02 | 25.36 | $25.37 | 8000 |
| 2026-01-30 | 25.36 | $25.38 | 42400 |
| 2026-01-29 | 25.36 | $25.37 | 26500 |
| 2026-01-28 | 25.35 | $25.37 | 15800 |
| 2026-01-27 | 25.35 | $25.38 | 1613 |
| 2026-01-26 | 25.35 | $25.38 | 8400 |
| 2026-01-23 | 25.35 | $25.36 | 1100 |
| 2026-01-22 | 25.34 | $25.35 | 4216 |
| 2026-01-21 | 25.34 | $25.35 | 4400 |
| 2026-01-20 | 25.34 | $25.31 | 71700 |
| 2026-01-16 | 25.35 | $25.34 | 5000 |
| 2026-01-15 | 25.35 | $25.36 | 7000 |
| 2026-01-14 | 25.34 | $25.38 | 4900 |
| 2026-01-13 | 25.34 | $25.35 | 17036 |
| 2026-01-12 | 25.34 | $25.34 | 10727 |
| 2026-01-09 | 25.34 | $25.35 | 4300 |
| 2026-01-08 | 25.34 | $25.33 | 28200 |
| 2026-01-07 | 25.34 | $25.35 | 5710 |
| 2026-01-06 | 25.34 | $25.34 | 2200 |
| 2026-01-05 | 25.33 | $25.33 | 21800 |
| 2026-01-02 | 25.33 | $25.31 | 176800 |
| 2025-12-31 | 25.34 | $25.30 | 6500 |
| 2025-12-30 | 25.34 | $25.33 | 4700 |
| 2025-12-29 | 25.34 | $25.39 | 5200 |
| 2025-12-26 | 25.34 | $25.38 | 4800 |
| 2025-12-24 | 25.34 | $25.37 | 6529 |
| 2025-12-23 | 25.34 | $25.34 | 12212 |
| 2025-12-22 | 25.34 | $25.32 | 23900 |
| 2025-12-19 | 25.34 | $25.33 | 10600 |
| 2025-12-18 | 25.34 | $25.35 | 6500 |
| 2025-12-17 | 25.35 | $25.32 | 2300 |
| 2025-12-16 | 25.35 | $25.32 | 28900 |
| 2025-12-15 | 25.35 | $25.32 | 2200 |
| 2025-12-12 | 25.35 | $25.30 | 11227 |
| 2025-12-11 | 25.36 | $25.34 | 8833 |
| 2025-12-10 | 25.36 | $25.33 | 2500 |
| 2025-12-09 | 25.36 | $25.29 | 4300 |
| 2025-12-08 | 25.37 | $25.28 | 57600 |
| 2025-12-05 | 25.38 | $25.30 | 3800 |
| 2025-12-04 | 25.38 | $25.42 | 2900 |
| 2025-12-03 | 25.38 | $25.43 | 4200 |
| 2025-12-02 | 25.37 | $25.42 | 8500 |
| 2025-12-01 | 25.37 | $25.42 | 4605 |
| 2025-11-28 | 25.36 | $25.43 | 2900 |
| 2025-11-26 | 25.35 | $25.44 | 3000 |
| 2025-11-25 | 25.35 | $25.43 | 3601 |
| 2025-11-24 | 25.34 | $25.40 | 7532 |
| 2025-11-21 | 25.34 | $25.35 | 800 |
| 2025-11-20 | 25.34 | $25.31 | 10300 |
| 2025-11-19 | 25.34 | $25.28 | 6200 |
| 2025-11-18 | 25.35 | $25.28 | 3300 |
| 2025-11-17 | 25.37 | $25.31 | 22600 |
| 2025-11-14 | 25.37 | $25.31 | 3100 |
| 2025-11-13 | 25.38 | $25.32 | 3500 |
| 2025-11-12 | 25.39 | $25.36 | 12000 |
| 2025-11-11 | 25.40 | $25.38 | 4900 |
| 2025-11-10 | 25.40 | $25.33 | 6100 |
| 2025-11-07 | 25.41 | $25.30 | 2000 |
| 2025-11-06 | 25.42 | $25.39 | 4719 |
| 2025-11-05 | 25.42 | $25.38 | 8200 |
| 2025-11-04 | 25.42 | $25.38 | 21400 |
| 2025-11-03 | 25.42 | $25.39 | 4500 |
| 2025-10-31 | 25.42 | $25.41 | 28800 |
| 2025-10-30 | 25.42 | $25.41 | 9500 |
| 2025-10-29 | 25.42 | $25.43 | 36900 |
| 2025-10-28 | 25.42 | $25.49 | 60460 |
| 2025-10-27 | 25.41 | $25.48 | 14433 |
| 2025-10-24 | 25.40 | $25.47 | 16314 |
| 2025-10-23 | 25.39 | $25.43 | 1874 |
| 2025-10-22 | 25.39 | $25.43 | 24342 |
| 2025-10-21 | 25.38 | $25.44 | 483 |
| 2025-10-20 | 25.38 | $25.43 | 10243 |
| 2025-10-17 | 25.37 | $25.41 | 43366 |
| 2025-10-16 | 25.37 | $25.41 | 9673 |
| 2025-10-15 | 25.37 | $25.39 | 5002 |
| 2025-10-14 | 25.37 | $25.37 | 10236 |
| 2025-10-13 | 25.37 | $25.34 | 1800 |
| 2025-10-10 | 25.37 | $25.30 | 1700 |
| 2025-10-09 | 25.38 | $25.29 | 3000 |
| 2025-10-08 | 25.39 | $25.32 | 20400 |
| 2025-10-07 | 25.40 | $25.33 | 2500 |
| 2025-10-06 | 25.40 | $25.42 | 1224 |
| 2025-10-03 | 25.40 | $25.43 | 2200 |
| 2025-10-02 | 25.40 | $25.45 | 35334 |
| 2025-10-01 | 25.39 | $25.44 | 17476 |
| 2025-09-30 | 25.39 | $25.40 | 30600 |
| 2025-09-29 | 25.39 | $25.40 | 155400 |
| 2025-09-26 | 25.38 | $25.35 | 35200 |
| 2025-09-25 | 25.39 | $25.33 | 20900 |
| 2025-09-24 | 25.39 | $25.37 | 11500 |
| 2025-09-23 | 25.39 | $25.41 | 7200 |
| 2025-09-22 | 25.39 | $25.40 | 3700 |
| 2025-09-19 | 25.38 | $25.40 | 11500 |
| 2025-09-18 | 25.37 | $25.40 | 4500 |
| 2025-09-17 | 25.37 | $25.41 | 3500 |
| 2025-09-16 | 25.36 | $25.42 | 6000 |
| 2025-09-15 | 25.35 | $25.42 | 7100 |
| 2025-09-12 | 25.34 | $25.40 | 3600 |
| 2025-09-11 | 25.33 | $25.41 | 3300 |
| 2025-09-10 | 25.31 | $25.38 | 5300 |
| 2025-09-09 | 25.30 | $25.36 | 22900 |
| 2025-09-08 | 25.29 | $25.36 | 6500 |
| 2025-09-05 | 25.28 | $25.43 | 13200 |
| 2025-09-04 | 25.27 | $25.37 | 24900 |
| 2025-09-03 | 25.25 | $25.31 | 10200 |
| 2025-09-02 | 25.25 | $25.26 | 22900 |
| 2025-08-29 | 25.24 | $25.30 | 1000 |
| 2025-08-28 | 25.24 | $25.31 | 700 |
| 2025-08-27 | 25.23 | $25.30 | 8500 |
| 2025-08-26 | 25.22 | $25.27 | 1000 |
| 2025-08-25 | 25.22 | $25.26 | 12500 |
| 2025-08-22 | 25.21 | $25.27 | 3600 |
| 2025-08-21 | 25.21 | $25.17 | 6900 |
| 2025-08-20 | 25.21 | $25.20 | 2300 |
| 2025-08-19 | 25.21 | $25.20 | 16600 |
| 2025-08-18 | 25.21 | $25.18 | 9900 |
| 2025-08-15 | 25.21 | $25.19 | 18800 |
| 2025-08-14 | 25.21 | $25.21 | 400 |
| 2025-08-13 | 25.21 | $25.24 | 54900 |
| 2025-08-12 | 25.20 | $25.19 | 75400 |
| 2025-08-11 | 25.20 | $25.18 | 10800 |
| 2025-08-08 | 25.20 | $25.17 | 3300 |
| 2025-08-07 | 25.20 | $25.19 | 16300 |
| 2025-08-06 | 25.20 | $25.32 | 2800 |
| 2025-08-05 | 25.18 | $25.29 | 10300 |
| 2025-08-04 | 25.16 | $25.30 | 2000 |
| 2025-08-01 | 25.15 | $25.27 | 10900 |
| 2025-07-31 | 25.13 | $25.17 | 1200 |
| 2025-07-30 | 25.13 | $25.16 | 1300 |
| 2025-07-29 | 25.13 | $25.19 | 6600 |
| 2025-07-28 | 25.12 | $25.15 | 1200 |
| 2025-07-25 | 25.12 | $25.17 | 5500 |
| 2025-07-24 | 25.11 | $25.13 | 900 |
| 2025-07-23 | 25.11 | $25.15 | 6300 |
| 2025-07-22 | 25.11 | $25.17 | 26400 |
| 2025-07-21 | 25.11 | $25.14 | 2200 |
| 2025-07-18 | 25.11 | $25.09 | 3400 |
| 2025-07-17 | 25.11 | $25.07 | 7900 |
| 2025-07-16 | 25.12 | $25.06 | 8500 |
| 2025-07-15 | 25.12 | $25.01 | 102300 |
| 2025-07-14 | 25.13 | $25.07 | 104900 |
| 2025-07-11 | 25.13 | $25.07 | 4100 |
| 2025-07-10 | 25.14 | $25.10 | 8800 |
| 2025-07-09 | 25.14 | $25.10 | 13800 |
| 2025-07-08 | 25.14 | $25.04 | 11000 |
| 2025-07-07 | 25.14 | $25.16 | 7200 |
| 2025-07-03 | 25.13 | $25.21 | 30100 |
| 2025-07-02 | 25.12 | $25.23 | 4700 |
| 2025-07-01 | 25.11 | $25.23 | 3100 |
| 2025-06-30 | 25.09 | $25.24 | 3200 |
| 2025-06-27 | 25.07 | $25.18 | 2500 |
| 2025-06-26 | 25.05 | $25.19 | 4600 |
| 2025-06-25 | 25.04 | $25.15 | 3900 |
| 2025-06-24 | 25.02 | $25.15 | 12400 |
| 2025-06-23 | 25.01 | $25.11 | 4400 |
| 2025-06-20 | 25.00 | $25.06 | 4200 |
| 2025-06-18 | 24.99 | $25.02 | 19600 |
| 2025-06-17 | 24.98 | $25.01 | 2000 |
| 2025-06-16 | 24.98 | $24.99 | 4300 |
| 2025-06-13 | 24.98 | $24.99 | 2900 |
| 2025-06-12 | 24.97 | $25.04 | 23600 |
| 2025-06-11 | 24.96 | $24.98 | 10600 |
| 2025-06-10 | 24.96 | $24.94 | 8000 |
| 2025-06-09 | 24.96 | $24.92 | 1800 |
| 2025-06-06 | 24.96 | $24.89 | 5100 |
| 2025-06-05 | 24.97 | $25.05 | 9900 |
| 2025-06-04 | 24.96 | $25.09 | 30300 |
| 2025-06-03 | 24.94 | $25.00 | 9000 |
| 2025-06-02 | 24.93 | $25.00 | 60900 |
| 2025-05-30 | 24.93 | $25.02 | 10100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.96
2026-07-23
Close Price
$24.88
Vol: 6557
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.94
Average
25.23
Maximum
25.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.96 | $24.88 | 6557 |
| 2026-07-22 | 24.98 | $24.94 | 14095 |
| 2026-07-21 | 25.00 | $24.97 | 1700 |
| 2026-07-20 | 25.01 | $24.99 | 12200 |
| 2026-07-17 | 25.02 | $25.02 | 5440 |
| 2026-07-16 | 25.02 | $25.01 | 25307 |
| 2026-07-15 | 25.03 | $25.02 | 9419 |
| 2026-07-14 | 25.03 | $24.98 | 23003 |
| 2026-07-13 | 25.04 | $24.95 | 3518 |
| 2026-07-10 | 25.07 | $24.99 | 9172 |
| 2026-07-09 | 25.08 | $25.01 | 11300 |
| 2026-07-08 | 25.10 | $24.98 | 5435 |
| 2026-07-07 | 25.13 | $25.09 | 28600 |
| 2026-07-06 | 25.13 | $25.15 | 17884 |
| 2026-07-02 | 25.13 | $25.14 | 25088 |
| 2026-07-01 | 25.12 | $25.12 | 94200 |
| 2026-06-30 | 25.12 | $25.13 | 2200 |
| 2026-06-29 | 25.12 | $25.19 | 5500 |
| 2026-06-26 | 25.10 | $25.17 | 14005 |
| 2026-06-25 | 25.09 | $25.15 | 15700 |
| 2026-06-24 | 25.08 | $25.13 | 8017 |
| 2026-06-23 | 25.07 | $25.08 | 39710 |
| 2026-06-22 | 25.07 | $25.06 | 111022 |
| 2026-06-18 | 25.07 | $25.10 | 9798 |
| 2026-06-17 | 25.07 | $25.05 | 6500 |
| 2026-06-16 | 25.07 | $25.12 | 5900 |
| 2026-06-15 | 25.06 | $25.10 | 3785 |
| 2026-06-12 | 25.06 | $25.08 | 12300 |
| 2026-06-11 | 25.06 | $25.10 | 9700 |
| 2026-06-10 | 25.05 | $25.00 | 6555 |
| 2026-06-09 | 25.06 | $25.02 | 20390 |
| 2026-06-08 | 25.08 | $24.98 | 23600 |
| 2026-06-05 | 25.10 | $24.99 | 10610 |
| 2026-06-04 | 25.12 | $25.16 | 4500 |
| 2026-06-03 | 25.11 | $25.13 | 18529 |
| 2026-06-02 | 25.11 | $25.17 | 2200 |
| 2026-06-01 | 25.10 | $25.16 | 14641 |
| 2026-05-29 | 25.09 | $25.17 | 7608 |
| 2026-05-28 | 25.07 | $25.16 | 10003 |
| 2026-05-27 | 25.06 | $25.13 | 6100 |
| 2026-05-26 | 25.05 | $25.11 | 37977 |
| 2026-05-22 | 25.04 | $25.06 | 23362 |
| 2026-05-21 | 25.04 | $25.05 | 810 |
| 2026-05-20 | 25.04 | $25.04 | 23265 |
| 2026-05-19 | 25.05 | $24.95 | 10627 |
| 2026-05-18 | 25.08 | $25.00 | 70158 |
| 2026-05-15 | 25.10 | $25.01 | 2800 |
| 2026-05-14 | 25.12 | $25.09 | 8800 |
| 2026-05-13 | 25.13 | $25.08 | 28800 |
| 2026-05-12 | 25.14 | $25.08 | 18500 |
| 2026-05-11 | 25.15 | $25.12 | 10700 |
| 2026-05-08 | 25.16 | $25.14 | 4849 |
| 2026-05-07 | 25.17 | $25.11 | 26720 |
| 2026-05-06 | 25.18 | $25.22 | 39868 |
| 2026-05-05 | 25.17 | $25.17 | 1031 |
| 2026-05-04 | 25.17 | $25.14 | 3427 |
| 2026-05-01 | 25.18 | $25.18 | 22137 |
| 2026-04-30 | 25.18 | $25.16 | 58000 |
| 2026-04-29 | 25.18 | $25.13 | 7030 |
| 2026-04-28 | 25.19 | $25.19 | 14358 |
| 2026-04-27 | 25.19 | $25.20 | 3821 |
| 2026-04-24 | 25.19 | $25.21 | 5123 |
| 2026-04-23 | 25.18 | $25.19 | 33712 |
| 2026-04-22 | 25.18 | $25.22 | 10436 |
| 2026-04-21 | 25.17 | $25.19 | 12021 |
| 2026-04-20 | 25.17 | $25.25 | 23300 |
| 2026-04-17 | 25.16 | $25.25 | 20704 |
| 2026-04-16 | 25.14 | $25.17 | 8100 |
| 2026-04-15 | 25.13 | $25.20 | 21547 |
| 2026-04-14 | 25.12 | $25.19 | 9550 |
| 2026-04-13 | 25.11 | $25.16 | 4194 |
| 2026-04-10 | 25.10 | $25.13 | 22400 |
| 2026-04-09 | 25.10 | $25.16 | 27100 |
| 2026-04-08 | 25.09 | $25.13 | 10075 |
| 2026-04-07 | 25.09 | $25.18 | 13400 |
| 2026-04-06 | 25.08 | $25.17 | 46519 |
| 2026-04-02 | 25.06 | $25.17 | 34083 |
| 2026-04-01 | 25.05 | $25.13 | 13169 |
| 2026-03-31 | 25.04 | $25.13 | 6200 |
| 2026-03-30 | 25.03 | $25.05 | 5225 |
| 2026-03-27 | 25.04 | $24.99 | 4400 |
| 2026-03-26 | 25.06 | $25.00 | 1100 |
| 2026-03-25 | 25.08 | $25.10 | 7278 |
| 2026-03-24 | 25.09 | $25.05 | 8573 |
| 2026-03-23 | 25.11 | $25.09 | 2700 |
| 2026-03-20 | 25.13 | $25.02 | 1600 |
| 2026-03-19 | 25.16 | $25.14 | 2000 |
| 2026-03-18 | 25.17 | $25.12 | 5604 |
| 2026-03-17 | 25.19 | $25.18 | 9200 |
| 2026-03-16 | 25.20 | $25.13 | 45900 |
| 2026-03-13 | 25.22 | $25.08 | 2104 |
| 2026-03-12 | 25.25 | $25.10 | 12444 |
| 2026-03-11 | 25.29 | $25.18 | 9416 |
| 2026-03-10 | 25.32 | $25.24 | 2300 |
| 2026-03-09 | 25.34 | $25.28 | 11840 |
| 2026-03-06 | 25.35 | $25.22 | 11221 |
| 2026-03-05 | 25.38 | $25.26 | 3660 |
| 2026-03-04 | 25.41 | $25.38 | 5400 |
| 2026-03-03 | 25.41 | $25.38 | 15437 |
| 2026-03-02 | 25.41 | $25.40 | 3400 |
| 2026-02-27 | 25.41 | $25.44 | 19127 |
| 2026-02-26 | 25.41 | $25.43 | 6000 |
| 2026-02-25 | 25.40 | $25.41 | 12906 |
| 2026-02-24 | 25.40 | $25.42 | 7200 |
| 2026-02-23 | 25.39 | $25.42 | 23800 |
| 2026-02-20 | 25.38 | $25.41 | 9441 |
| 2026-02-19 | 25.37 | $25.40 | 14400 |
| 2026-02-18 | 25.36 | $25.39 | 2200 |
| 2026-02-17 | 25.36 | $25.40 | 19100 |
| 2026-02-13 | 25.35 | $25.40 | 21600 |
| 2026-02-12 | 25.34 | $25.36 | 800 |
| 2026-02-11 | 25.33 | $25.32 | 8146 |
| 2026-02-10 | 25.34 | $25.34 | 20800 |
| 2026-02-09 | 25.34 | $25.31 | 3200 |
| 2026-02-06 | 25.34 | $25.30 | 10312 |
| 2026-02-05 | 25.35 | $25.29 | 7600 |
| 2026-02-04 | 25.37 | $25.36 | 32700 |
| 2026-02-03 | 25.37 | $25.37 | 8800 |
| 2026-02-02 | 25.37 | $25.37 | 8000 |
| 2026-01-30 | 25.37 | $25.38 | 42400 |
| 2026-01-29 | 25.36 | $25.37 | 26500 |
| 2026-01-28 | 25.36 | $25.37 | 15800 |
| 2026-01-27 | 25.36 | $25.38 | 1613 |
| 2026-01-26 | 25.35 | $25.38 | 8400 |
| 2026-01-23 | 25.35 | $25.36 | 1100 |
| 2026-01-22 | 25.34 | $25.35 | 4216 |
| 2026-01-21 | 25.34 | $25.35 | 4400 |
| 2026-01-20 | 25.34 | $25.31 | 71700 |
| 2026-01-16 | 25.35 | $25.34 | 5000 |
| 2026-01-15 | 25.35 | $25.36 | 7000 |
| 2026-01-14 | 25.34 | $25.38 | 4900 |
| 2026-01-13 | 25.34 | $25.35 | 17036 |
| 2026-01-12 | 25.34 | $25.34 | 10727 |
| 2026-01-09 | 25.33 | $25.35 | 4300 |
| 2026-01-08 | 25.33 | $25.33 | 28200 |
| 2026-01-07 | 25.33 | $25.35 | 5710 |
| 2026-01-06 | 25.33 | $25.34 | 2200 |
| 2026-01-05 | 25.33 | $25.33 | 21800 |
| 2026-01-02 | 25.33 | $25.31 | 176800 |
| 2025-12-31 | 25.34 | $25.30 | 6500 |
| 2025-12-30 | 25.34 | $25.33 | 4700 |
| 2025-12-29 | 25.35 | $25.39 | 5200 |
| 2025-12-26 | 25.34 | $25.38 | 4800 |
| 2025-12-24 | 25.33 | $25.37 | 6529 |
| 2025-12-23 | 25.33 | $25.34 | 12212 |
| 2025-12-22 | 25.32 | $25.32 | 23900 |
| 2025-12-19 | 25.33 | $25.33 | 10600 |
| 2025-12-18 | 25.33 | $25.35 | 6500 |
| 2025-12-17 | 25.32 | $25.32 | 2300 |
| 2025-12-16 | 25.33 | $25.32 | 28900 |
| 2025-12-15 | 25.33 | $25.32 | 2200 |
| 2025-12-12 | 25.34 | $25.30 | 11227 |
| 2025-12-11 | 25.35 | $25.34 | 8833 |
| 2025-12-10 | 25.35 | $25.33 | 2500 |
| 2025-12-09 | 25.35 | $25.29 | 4300 |
| 2025-12-08 | 25.37 | $25.28 | 57600 |
| 2025-12-05 | 25.39 | $25.30 | 3800 |
| 2025-12-04 | 25.40 | $25.42 | 2900 |
| 2025-12-03 | 25.40 | $25.43 | 4200 |
| 2025-12-02 | 25.39 | $25.42 | 8500 |
| 2025-12-01 | 25.38 | $25.42 | 4605 |
| 2025-11-28 | 25.38 | $25.43 | 2900 |
| 2025-11-26 | 25.36 | $25.44 | 3000 |
| 2025-11-25 | 25.35 | $25.43 | 3601 |
| 2025-11-24 | 25.33 | $25.40 | 7532 |
| 2025-11-21 | 25.32 | $25.35 | 800 |
| 2025-11-20 | 25.32 | $25.31 | 10300 |
| 2025-11-19 | 25.32 | $25.28 | 6200 |
| 2025-11-18 | 25.33 | $25.28 | 3300 |
| 2025-11-17 | 25.35 | $25.31 | 22600 |
| 2025-11-14 | 25.36 | $25.31 | 3100 |
| 2025-11-13 | 25.37 | $25.32 | 3500 |
| 2025-11-12 | 25.38 | $25.36 | 12000 |
| 2025-11-11 | 25.38 | $25.38 | 4900 |
| 2025-11-10 | 25.38 | $25.33 | 6100 |
| 2025-11-07 | 25.40 | $25.30 | 2000 |
| 2025-11-06 | 25.42 | $25.39 | 4719 |
| 2025-11-05 | 25.42 | $25.38 | 8200 |
| 2025-11-04 | 25.43 | $25.38 | 21400 |
| 2025-11-03 | 25.44 | $25.39 | 4500 |
| 2025-10-31 | 25.44 | $25.41 | 28800 |
| 2025-10-30 | 25.45 | $25.41 | 9500 |
| 2025-10-29 | 25.45 | $25.43 | 36900 |
| 2025-10-28 | 25.45 | $25.49 | 60460 |
| 2025-10-27 | 25.44 | $25.48 | 14433 |
| 2025-10-24 | 25.43 | $25.47 | 16314 |
| 2025-10-23 | 25.42 | $25.43 | 1874 |
| 2025-10-22 | 25.41 | $25.43 | 24342 |
| 2025-10-21 | 25.41 | $25.44 | 483 |
| 2025-10-20 | 25.40 | $25.43 | 10243 |
| 2025-10-17 | 25.39 | $25.41 | 43366 |
| 2025-10-16 | 25.38 | $25.41 | 9673 |
| 2025-10-15 | 25.37 | $25.39 | 5002 |
| 2025-10-14 | 25.37 | $25.37 | 10236 |
| 2025-10-13 | 25.37 | $25.34 | 1800 |
| 2025-10-10 | 25.37 | $25.30 | 1700 |
| 2025-10-09 | 25.39 | $25.29 | 3000 |
| 2025-10-08 | 25.40 | $25.32 | 20400 |
| 2025-10-07 | 25.42 | $25.33 | 2500 |
| 2025-10-06 | 25.43 | $25.42 | 1224 |
| 2025-10-03 | 25.43 | $25.43 | 2200 |
| 2025-10-02 | 25.43 | $25.45 | 35334 |
| 2025-10-01 | 25.42 | $25.44 | 17476 |
| 2025-09-30 | 25.41 | $25.40 | 30600 |
| 2025-09-29 | 25.41 | $25.40 | 155400 |
| 2025-09-26 | 25.40 | $25.35 | 35200 |
| 2025-09-25 | 25.41 | $25.33 | 20900 |
| 2025-09-24 | 25.42 | $25.37 | 11500 |
| 2025-09-23 | 25.43 | $25.41 | 7200 |
| 2025-09-22 | 25.42 | $25.40 | 3700 |
| 2025-09-19 | 25.42 | $25.40 | 11500 |
| 2025-09-18 | 25.42 | $25.40 | 4500 |
| 2025-09-17 | 25.42 | $25.41 | 3500 |
| 2025-09-16 | 25.41 | $25.42 | 6000 |
| 2025-09-15 | 25.40 | $25.42 | 7100 |
| 2025-09-12 | 25.39 | $25.40 | 3600 |
| 2025-09-11 | 25.38 | $25.41 | 3300 |
| 2025-09-10 | 25.36 | $25.38 | 5300 |
| 2025-09-09 | 25.35 | $25.36 | 22900 |
| 2025-09-08 | 25.34 | $25.36 | 6500 |
| 2025-09-05 | 25.33 | $25.43 | 13200 |
| 2025-09-04 | 25.31 | $25.37 | 24900 |
| 2025-09-03 | 25.29 | $25.31 | 10200 |
| 2025-09-02 | 25.28 | $25.26 | 22900 |
| 2025-08-29 | 25.28 | $25.30 | 1000 |
| 2025-08-28 | 25.27 | $25.31 | 700 |
| 2025-08-27 | 25.26 | $25.30 | 8500 |
| 2025-08-26 | 25.24 | $25.27 | 1000 |
| 2025-08-25 | 25.23 | $25.26 | 12500 |
| 2025-08-22 | 25.23 | $25.27 | 3600 |
| 2025-08-21 | 25.21 | $25.17 | 6900 |
| 2025-08-20 | 25.22 | $25.20 | 2300 |
| 2025-08-19 | 25.22 | $25.20 | 16600 |
| 2025-08-18 | 25.22 | $25.18 | 9900 |
| 2025-08-15 | 25.23 | $25.19 | 18800 |
| 2025-08-14 | 25.23 | $25.21 | 400 |
| 2025-08-13 | 25.23 | $25.24 | 54900 |
| 2025-08-12 | 25.23 | $25.19 | 75400 |
| 2025-08-11 | 25.23 | $25.18 | 10800 |
| 2025-08-08 | 25.24 | $25.17 | 3300 |
| 2025-08-07 | 25.25 | $25.19 | 16300 |
| 2025-08-06 | 25.25 | $25.32 | 2800 |
| 2025-08-05 | 25.23 | $25.29 | 10300 |
| 2025-08-04 | 25.21 | $25.30 | 2000 |
| 2025-08-01 | 25.19 | $25.27 | 10900 |
| 2025-07-31 | 25.17 | $25.17 | 1200 |
| 2025-07-30 | 25.16 | $25.16 | 1300 |
| 2025-07-29 | 25.16 | $25.19 | 6600 |
| 2025-07-28 | 25.15 | $25.15 | 1200 |
| 2025-07-25 | 25.14 | $25.17 | 5500 |
| 2025-07-24 | 25.13 | $25.13 | 900 |
| 2025-07-23 | 25.13 | $25.15 | 6300 |
| 2025-07-22 | 25.13 | $25.17 | 26400 |
| 2025-07-21 | 25.11 | $25.14 | 2200 |
| 2025-07-18 | 25.11 | $25.09 | 3400 |
| 2025-07-17 | 25.11 | $25.07 | 7900 |
| 2025-07-16 | 25.11 | $25.06 | 8500 |
| 2025-07-15 | 25.12 | $25.01 | 102300 |
| 2025-07-14 | 25.14 | $25.07 | 104900 |
| 2025-07-11 | 25.15 | $25.07 | 4100 |
| 2025-07-10 | 25.16 | $25.10 | 8800 |
| 2025-07-09 | 25.17 | $25.10 | 13800 |
| 2025-07-08 | 25.18 | $25.04 | 11000 |
| 2025-07-07 | 25.20 | $25.16 | 7200 |
| 2025-07-03 | 25.20 | $25.21 | 30100 |
| 2025-07-02 | 25.19 | $25.23 | 4700 |
| 2025-07-01 | 25.17 | $25.23 | 3100 |
| 2025-06-30 | 25.15 | $25.24 | 3200 |
| 2025-06-27 | 25.12 | $25.18 | 2500 |
| 2025-06-26 | 25.11 | $25.19 | 4600 |
| 2025-06-25 | 25.08 | $25.15 | 3900 |
| 2025-06-24 | 25.06 | $25.15 | 12400 |
| 2025-06-23 | 25.04 | $25.11 | 4400 |
| 2025-06-20 | 25.02 | $25.06 | 4200 |
| 2025-06-18 | 25.00 | $25.02 | 19600 |
| 2025-06-17 | 25.00 | $25.01 | 2000 |
| 2025-06-16 | 24.99 | $24.99 | 4300 |
| 2025-06-13 | 24.99 | $24.99 | 2900 |
| 2025-06-12 | 24.99 | $25.04 | 23600 |
| 2025-06-11 | 24.97 | $24.98 | 10600 |
| 2025-06-10 | 24.97 | $24.94 | 8000 |
| 2025-06-09 | 24.98 | $24.92 | 1800 |
| 2025-06-06 | 24.99 | $24.89 | 5100 |
| 2025-06-05 | 25.00 | $25.05 | 9900 |
| 2025-06-04 | 24.99 | $25.09 | 30300 |
| 2025-06-03 | 24.96 | $25.00 | 9000 |
| 2025-06-02 | 24.95 | $25.00 | 60900 |
| 2025-05-30 | 24.94 | $25.02 | 10100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.93
2026-07-23
Close Price
$24.88
Vol: 6557
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.93
Average
25.23
Maximum
25.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.93 | $24.88 | 6557 |
| 2026-07-22 | 24.96 | $24.94 | 14095 |
| 2026-07-21 | 24.98 | $24.97 | 1700 |
| 2026-07-20 | 24.99 | $24.99 | 12200 |
| 2026-07-17 | 25.00 | $25.02 | 5440 |
| 2026-07-16 | 25.00 | $25.01 | 25307 |
| 2026-07-15 | 25.00 | $25.02 | 9419 |
| 2026-07-14 | 25.01 | $24.98 | 23003 |
| 2026-07-13 | 25.02 | $24.95 | 3518 |
| 2026-07-10 | 25.05 | $24.99 | 9172 |
| 2026-07-09 | 25.08 | $25.01 | 11300 |
| 2026-07-08 | 25.10 | $24.98 | 5435 |
| 2026-07-07 | 25.14 | $25.09 | 28600 |
| 2026-07-06 | 25.15 | $25.15 | 17884 |
| 2026-07-02 | 25.15 | $25.14 | 25088 |
| 2026-07-01 | 25.14 | $25.12 | 94200 |
| 2026-06-30 | 25.15 | $25.13 | 2200 |
| 2026-06-29 | 25.14 | $25.19 | 5500 |
| 2026-06-26 | 25.12 | $25.17 | 14005 |
| 2026-06-25 | 25.11 | $25.15 | 15700 |
| 2026-06-24 | 25.09 | $25.13 | 8017 |
| 2026-06-23 | 25.07 | $25.08 | 39710 |
| 2026-06-22 | 25.07 | $25.06 | 111022 |
| 2026-06-18 | 25.08 | $25.10 | 9798 |
| 2026-06-17 | 25.07 | $25.05 | 6500 |
| 2026-06-16 | 25.08 | $25.12 | 5900 |
| 2026-06-15 | 25.07 | $25.10 | 3785 |
| 2026-06-12 | 25.06 | $25.08 | 12300 |
| 2026-06-11 | 25.05 | $25.10 | 9700 |
| 2026-06-10 | 25.04 | $25.00 | 6555 |
| 2026-06-09 | 25.06 | $25.02 | 20390 |
| 2026-06-08 | 25.07 | $24.98 | 23600 |
| 2026-06-05 | 25.11 | $24.99 | 10610 |
| 2026-06-04 | 25.14 | $25.16 | 4500 |
| 2026-06-03 | 25.13 | $25.13 | 18529 |
| 2026-06-02 | 25.13 | $25.17 | 2200 |
| 2026-06-01 | 25.12 | $25.16 | 14641 |
| 2026-05-29 | 25.10 | $25.17 | 7608 |
| 2026-05-28 | 25.08 | $25.16 | 10003 |
| 2026-05-27 | 25.05 | $25.13 | 6100 |
| 2026-05-26 | 25.04 | $25.11 | 37977 |
| 2026-05-22 | 25.02 | $25.06 | 23362 |
| 2026-05-21 | 25.02 | $25.05 | 810 |
| 2026-05-20 | 25.01 | $25.04 | 23265 |
| 2026-05-19 | 25.02 | $24.95 | 10627 |
| 2026-05-18 | 25.05 | $25.00 | 70158 |
| 2026-05-15 | 25.08 | $25.01 | 2800 |
| 2026-05-14 | 25.11 | $25.09 | 8800 |
| 2026-05-13 | 25.12 | $25.08 | 28800 |
| 2026-05-12 | 25.13 | $25.08 | 18500 |
| 2026-05-11 | 25.15 | $25.12 | 10700 |
| 2026-05-08 | 25.17 | $25.14 | 4849 |
| 2026-05-07 | 25.17 | $25.11 | 26720 |
| 2026-05-06 | 25.19 | $25.22 | 39868 |
| 2026-05-05 | 25.18 | $25.17 | 1031 |
| 2026-05-04 | 25.18 | $25.14 | 3427 |
| 2026-05-01 | 25.19 | $25.18 | 22137 |
| 2026-04-30 | 25.20 | $25.16 | 58000 |
| 2026-04-29 | 25.20 | $25.13 | 7030 |
| 2026-04-28 | 25.22 | $25.19 | 14358 |
| 2026-04-27 | 25.22 | $25.20 | 3821 |
| 2026-04-24 | 25.22 | $25.21 | 5123 |
| 2026-04-23 | 25.22 | $25.19 | 33712 |
| 2026-04-22 | 25.22 | $25.22 | 10436 |
| 2026-04-21 | 25.21 | $25.19 | 12021 |
| 2026-04-20 | 25.21 | $25.25 | 23300 |
| 2026-04-17 | 25.19 | $25.25 | 20704 |
| 2026-04-16 | 25.17 | $25.17 | 8100 |
| 2026-04-15 | 25.16 | $25.20 | 21547 |
| 2026-04-14 | 25.15 | $25.19 | 9550 |
| 2026-04-13 | 25.13 | $25.16 | 4194 |
| 2026-04-10 | 25.12 | $25.13 | 22400 |
| 2026-04-09 | 25.12 | $25.16 | 27100 |
| 2026-04-08 | 25.11 | $25.13 | 10075 |
| 2026-04-07 | 25.10 | $25.18 | 13400 |
| 2026-04-06 | 25.08 | $25.17 | 46519 |
| 2026-04-02 | 25.06 | $25.17 | 34083 |
| 2026-04-01 | 25.03 | $25.13 | 13169 |
| 2026-03-31 | 25.01 | $25.13 | 6200 |
| 2026-03-30 | 24.99 | $25.05 | 5225 |
| 2026-03-27 | 24.99 | $24.99 | 4400 |
| 2026-03-26 | 25.02 | $25.00 | 1100 |
| 2026-03-25 | 25.04 | $25.10 | 7278 |
| 2026-03-24 | 25.04 | $25.05 | 8573 |
| 2026-03-23 | 25.06 | $25.09 | 2700 |
| 2026-03-20 | 25.07 | $25.02 | 1600 |
| 2026-03-19 | 25.11 | $25.14 | 2000 |
| 2026-03-18 | 25.12 | $25.12 | 5604 |
| 2026-03-17 | 25.14 | $25.18 | 9200 |
| 2026-03-16 | 25.14 | $25.13 | 45900 |
| 2026-03-13 | 25.16 | $25.08 | 2104 |
| 2026-03-12 | 25.21 | $25.10 | 12444 |
| 2026-03-11 | 25.26 | $25.18 | 9416 |
| 2026-03-10 | 25.29 | $25.24 | 2300 |
| 2026-03-09 | 25.32 | $25.28 | 11840 |
| 2026-03-06 | 25.33 | $25.22 | 11221 |
| 2026-03-05 | 25.37 | $25.26 | 3660 |
| 2026-03-04 | 25.41 | $25.38 | 5400 |
| 2026-03-03 | 25.42 | $25.38 | 15437 |
| 2026-03-02 | 25.43 | $25.40 | 3400 |
| 2026-02-27 | 25.43 | $25.44 | 19127 |
| 2026-02-26 | 25.42 | $25.43 | 6000 |
| 2026-02-25 | 25.41 | $25.41 | 12906 |
| 2026-02-24 | 25.41 | $25.42 | 7200 |
| 2026-02-23 | 25.40 | $25.42 | 23800 |
| 2026-02-20 | 25.39 | $25.41 | 9441 |
| 2026-02-19 | 25.38 | $25.40 | 14400 |
| 2026-02-18 | 25.37 | $25.39 | 2200 |
| 2026-02-17 | 25.36 | $25.40 | 19100 |
| 2026-02-13 | 25.35 | $25.40 | 21600 |
| 2026-02-12 | 25.33 | $25.36 | 800 |
| 2026-02-11 | 25.33 | $25.32 | 8146 |
| 2026-02-10 | 25.33 | $25.34 | 20800 |
| 2026-02-09 | 25.33 | $25.31 | 3200 |
| 2026-02-06 | 25.34 | $25.30 | 10312 |
| 2026-02-05 | 25.35 | $25.29 | 7600 |
| 2026-02-04 | 25.37 | $25.36 | 32700 |
| 2026-02-03 | 25.38 | $25.37 | 8800 |
| 2026-02-02 | 25.38 | $25.37 | 8000 |
| 2026-01-30 | 25.38 | $25.38 | 42400 |
| 2026-01-29 | 25.37 | $25.37 | 26500 |
| 2026-01-28 | 25.37 | $25.37 | 15800 |
| 2026-01-27 | 25.37 | $25.38 | 1613 |
| 2026-01-26 | 25.36 | $25.38 | 8400 |
| 2026-01-23 | 25.35 | $25.36 | 1100 |
| 2026-01-22 | 25.35 | $25.35 | 4216 |
| 2026-01-21 | 25.34 | $25.35 | 4400 |
| 2026-01-20 | 25.34 | $25.31 | 71700 |
| 2026-01-16 | 25.35 | $25.34 | 5000 |
| 2026-01-15 | 25.35 | $25.36 | 7000 |
| 2026-01-14 | 25.35 | $25.38 | 4900 |
| 2026-01-13 | 25.34 | $25.35 | 17036 |
| 2026-01-12 | 25.34 | $25.34 | 10727 |
| 2026-01-09 | 25.34 | $25.35 | 4300 |
| 2026-01-08 | 25.33 | $25.33 | 28200 |
| 2026-01-07 | 25.33 | $25.35 | 5710 |
| 2026-01-06 | 25.33 | $25.34 | 2200 |
| 2026-01-05 | 25.33 | $25.33 | 21800 |
| 2026-01-02 | 25.33 | $25.31 | 176800 |
| 2025-12-31 | 25.34 | $25.30 | 6500 |
| 2025-12-30 | 25.35 | $25.33 | 4700 |
| 2025-12-29 | 25.36 | $25.39 | 5200 |
| 2025-12-26 | 25.34 | $25.38 | 4800 |
| 2025-12-24 | 25.33 | $25.37 | 6529 |
| 2025-12-23 | 25.32 | $25.34 | 12212 |
| 2025-12-22 | 25.32 | $25.32 | 23900 |
| 2025-12-19 | 25.32 | $25.33 | 10600 |
| 2025-12-18 | 25.32 | $25.35 | 6500 |
| 2025-12-17 | 25.31 | $25.32 | 2300 |
| 2025-12-16 | 25.32 | $25.32 | 28900 |
| 2025-12-15 | 25.32 | $25.32 | 2200 |
| 2025-12-12 | 25.32 | $25.30 | 11227 |
| 2025-12-11 | 25.34 | $25.34 | 8833 |
| 2025-12-10 | 25.34 | $25.33 | 2500 |
| 2025-12-09 | 25.34 | $25.29 | 4300 |
| 2025-12-08 | 25.36 | $25.28 | 57600 |
| 2025-12-05 | 25.39 | $25.30 | 3800 |
| 2025-12-04 | 25.42 | $25.42 | 2900 |
| 2025-12-03 | 25.41 | $25.43 | 4200 |
| 2025-12-02 | 25.40 | $25.42 | 8500 |
| 2025-12-01 | 25.39 | $25.42 | 4605 |
| 2025-11-28 | 25.38 | $25.43 | 2900 |
| 2025-11-26 | 25.37 | $25.44 | 3000 |
| 2025-11-25 | 25.34 | $25.43 | 3601 |
| 2025-11-24 | 25.32 | $25.40 | 7532 |
| 2025-11-21 | 25.30 | $25.35 | 800 |
| 2025-11-20 | 25.29 | $25.31 | 10300 |
| 2025-11-19 | 25.29 | $25.28 | 6200 |
| 2025-11-18 | 25.30 | $25.28 | 3300 |
| 2025-11-17 | 25.32 | $25.31 | 22600 |
| 2025-11-14 | 25.33 | $25.31 | 3100 |
| 2025-11-13 | 25.34 | $25.32 | 3500 |
| 2025-11-12 | 25.36 | $25.36 | 12000 |
| 2025-11-11 | 25.36 | $25.38 | 4900 |
| 2025-11-10 | 25.36 | $25.33 | 6100 |
| 2025-11-07 | 25.37 | $25.30 | 2000 |
| 2025-11-06 | 25.40 | $25.39 | 4719 |
| 2025-11-05 | 25.41 | $25.38 | 8200 |
| 2025-11-04 | 25.42 | $25.38 | 21400 |
| 2025-11-03 | 25.43 | $25.39 | 4500 |
| 2025-10-31 | 25.44 | $25.41 | 28800 |
| 2025-10-30 | 25.45 | $25.41 | 9500 |
| 2025-10-29 | 25.46 | $25.43 | 36900 |
| 2025-10-28 | 25.46 | $25.49 | 60460 |
| 2025-10-27 | 25.45 | $25.48 | 14433 |
| 2025-10-24 | 25.43 | $25.47 | 16314 |
| 2025-10-23 | 25.41 | $25.43 | 1874 |
| 2025-10-22 | 25.41 | $25.43 | 24342 |
| 2025-10-21 | 25.40 | $25.44 | 483 |
| 2025-10-20 | 25.39 | $25.43 | 10243 |
| 2025-10-17 | 25.37 | $25.41 | 43366 |
| 2025-10-16 | 25.36 | $25.41 | 9673 |
| 2025-10-15 | 25.35 | $25.39 | 5002 |
| 2025-10-14 | 25.34 | $25.37 | 10236 |
| 2025-10-13 | 25.34 | $25.34 | 1800 |
| 2025-10-10 | 25.34 | $25.30 | 1700 |
| 2025-10-09 | 25.36 | $25.29 | 3000 |
| 2025-10-08 | 25.38 | $25.32 | 20400 |
| 2025-10-07 | 25.40 | $25.33 | 2500 |
| 2025-10-06 | 25.43 | $25.42 | 1224 |
| 2025-10-03 | 25.43 | $25.43 | 2200 |
| 2025-10-02 | 25.42 | $25.45 | 35334 |
| 2025-10-01 | 25.41 | $25.44 | 17476 |
| 2025-09-30 | 25.40 | $25.40 | 30600 |
| 2025-09-29 | 25.39 | $25.40 | 155400 |
| 2025-09-26 | 25.39 | $25.35 | 35200 |
| 2025-09-25 | 25.40 | $25.33 | 20900 |
| 2025-09-24 | 25.42 | $25.37 | 11500 |
| 2025-09-23 | 25.43 | $25.41 | 7200 |
| 2025-09-22 | 25.43 | $25.40 | 3700 |
| 2025-09-19 | 25.43 | $25.40 | 11500 |
| 2025-09-18 | 25.43 | $25.40 | 4500 |
| 2025-09-17 | 25.43 | $25.41 | 3500 |
| 2025-09-16 | 25.43 | $25.42 | 6000 |
| 2025-09-15 | 25.42 | $25.42 | 7100 |
| 2025-09-12 | 25.41 | $25.40 | 3600 |
| 2025-09-11 | 25.40 | $25.41 | 3300 |
| 2025-09-10 | 25.38 | $25.38 | 5300 |
| 2025-09-09 | 25.37 | $25.36 | 22900 |
| 2025-09-08 | 25.36 | $25.36 | 6500 |
| 2025-09-05 | 25.35 | $25.43 | 13200 |
| 2025-09-04 | 25.32 | $25.37 | 24900 |
| 2025-09-03 | 25.29 | $25.31 | 10200 |
| 2025-09-02 | 25.28 | $25.26 | 22900 |
| 2025-08-29 | 25.29 | $25.30 | 1000 |
| 2025-08-28 | 25.27 | $25.31 | 700 |
| 2025-08-27 | 25.26 | $25.30 | 8500 |
| 2025-08-26 | 25.24 | $25.27 | 1000 |
| 2025-08-25 | 25.23 | $25.26 | 12500 |
| 2025-08-22 | 25.22 | $25.27 | 3600 |
| 2025-08-21 | 25.20 | $25.17 | 6900 |
| 2025-08-20 | 25.21 | $25.20 | 2300 |
| 2025-08-19 | 25.21 | $25.20 | 16600 |
| 2025-08-18 | 25.21 | $25.18 | 9900 |
| 2025-08-15 | 25.22 | $25.19 | 18800 |
| 2025-08-14 | 25.23 | $25.21 | 400 |
| 2025-08-13 | 25.23 | $25.24 | 54900 |
| 2025-08-12 | 25.23 | $25.19 | 75400 |
| 2025-08-11 | 25.23 | $25.18 | 10800 |
| 2025-08-08 | 25.25 | $25.17 | 3300 |
| 2025-08-07 | 25.26 | $25.19 | 16300 |
| 2025-08-06 | 25.27 | $25.32 | 2800 |
| 2025-08-05 | 25.25 | $25.29 | 10300 |
| 2025-08-04 | 25.23 | $25.30 | 2000 |
| 2025-08-01 | 25.19 | $25.27 | 10900 |
| 2025-07-31 | 25.16 | $25.17 | 1200 |
| 2025-07-30 | 25.16 | $25.16 | 1300 |
| 2025-07-29 | 25.16 | $25.19 | 6600 |
| 2025-07-28 | 25.14 | $25.15 | 1200 |
| 2025-07-25 | 25.14 | $25.17 | 5500 |
| 2025-07-24 | 25.12 | $25.13 | 900 |
| 2025-07-23 | 25.12 | $25.15 | 6300 |
| 2025-07-22 | 25.11 | $25.17 | 26400 |
| 2025-07-21 | 25.09 | $25.14 | 2200 |
| 2025-07-18 | 25.08 | $25.09 | 3400 |
| 2025-07-17 | 25.08 | $25.07 | 7900 |
| 2025-07-16 | 25.09 | $25.06 | 8500 |
| 2025-07-15 | 25.10 | $25.01 | 102300 |
| 2025-07-14 | 25.13 | $25.07 | 104900 |
| 2025-07-11 | 25.14 | $25.07 | 4100 |
| 2025-07-10 | 25.16 | $25.10 | 8800 |
| 2025-07-09 | 25.18 | $25.10 | 13800 |
| 2025-07-08 | 25.20 | $25.04 | 11000 |
| 2025-07-07 | 25.23 | $25.16 | 7200 |
| 2025-07-03 | 25.24 | $25.21 | 30100 |
| 2025-07-02 | 25.23 | $25.23 | 4700 |
| 2025-07-01 | 25.22 | $25.23 | 3100 |
| 2025-06-30 | 25.19 | $25.24 | 3200 |
| 2025-06-27 | 25.16 | $25.18 | 2500 |
| 2025-06-26 | 25.14 | $25.19 | 4600 |
| 2025-06-25 | 25.11 | $25.15 | 3900 |
| 2025-06-24 | 25.09 | $25.15 | 12400 |
| 2025-06-23 | 25.06 | $25.11 | 4400 |
| 2025-06-20 | 25.03 | $25.06 | 4200 |
| 2025-06-18 | 25.01 | $25.02 | 19600 |
| 2025-06-17 | 25.01 | $25.01 | 2000 |
| 2025-06-16 | 25.00 | $24.99 | 4300 |
| 2025-06-13 | 25.00 | $24.99 | 2900 |
| 2025-06-12 | 25.00 | $25.04 | 23600 |
| 2025-06-11 | 24.98 | $24.98 | 10600 |
| 2025-06-10 | 24.98 | $24.94 | 8000 |
| 2025-06-09 | 24.99 | $24.92 | 1800 |
| 2025-06-06 | 25.00 | $24.89 | 5100 |
| 2025-06-05 | 25.03 | $25.05 | 9900 |
| 2025-06-04 | 25.02 | $25.09 | 30300 |
| 2025-06-03 | 24.98 | $25.00 | 9000 |
| 2025-06-02 | 24.97 | $25.00 | 60900 |
| 2025-05-30 | 24.96 | $25.02 | 10100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.14
2026-07-23
Close Price
$24.88
Vol: 6557
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.61
Average
50.90
Maximum
66.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 37.14 | $24.88 | 6557 |
| 2026-07-22 | 40.63 | $24.94 | 14095 |
| 2026-07-21 | 42.53 | $24.97 | 1700 |
| 2026-07-20 | 43.82 | $24.99 | 12200 |
| 2026-07-17 | 45.81 | $25.02 | 5440 |
| 2026-07-16 | 45.02 | $25.01 | 25307 |
| 2026-07-15 | 45.66 | $25.02 | 9419 |
| 2026-07-14 | 42.59 | $24.98 | 23003 |
| 2026-07-13 | 40.19 | $24.95 | 3518 |
| 2026-07-10 | 42.44 | $24.99 | 9172 |
| 2026-07-09 | 43.60 | $25.01 | 11300 |
| 2026-07-08 | 41.31 | $24.98 | 5435 |
| 2026-07-07 | 48.10 | $25.09 | 28600 |
| 2026-07-06 | 52.58 | $25.15 | 17884 |
| 2026-07-02 | 51.87 | $25.14 | 25088 |
| 2026-07-01 | 50.46 | $25.12 | 94200 |
| 2026-06-30 | 51.17 | $25.13 | 2200 |
| 2026-06-29 | 55.64 | $25.19 | 5500 |
| 2026-06-26 | 54.38 | $25.17 | 14005 |
| 2026-06-25 | 53.11 | $25.15 | 15700 |
| 2026-06-24 | 51.84 | $25.13 | 8017 |
| 2026-06-23 | 48.53 | $25.08 | 39710 |
| 2026-06-22 | 47.15 | $25.06 | 111022 |
| 2026-06-18 | 49.68 | $25.10 | 9798 |
| 2026-06-17 | 46.25 | $25.05 | 6500 |
| 2026-06-16 | 50.86 | $25.12 | 5900 |
| 2026-06-15 | 49.50 | $25.10 | 3785 |
| 2026-06-12 | 48.13 | $25.08 | 12300 |
| 2026-06-11 | 49.40 | $25.10 | 9700 |
| 2026-06-10 | 42.13 | $25.00 | 6555 |
| 2026-06-09 | 43.31 | $25.02 | 20390 |
| 2026-06-08 | 40.11 | $24.98 | 23600 |
| 2026-06-05 | 40.66 | $24.99 | 10610 |
| 2026-06-04 | 52.06 | $25.16 | 4500 |
| 2026-06-03 | 49.70 | $25.13 | 18529 |
| 2026-06-02 | 53.01 | $25.17 | 2200 |
| 2026-06-01 | 52.26 | $25.16 | 14641 |
| 2026-05-29 | 53.07 | $25.17 | 7608 |
| 2026-05-28 | 52.36 | $25.16 | 10003 |
| 2026-05-27 | 50.24 | $25.13 | 6100 |
| 2026-05-26 | 48.80 | $25.11 | 37977 |
| 2026-05-22 | 45.00 | $25.06 | 23362 |
| 2026-05-21 | 44.22 | $25.05 | 810 |
| 2026-05-20 | 43.45 | $25.04 | 23265 |
| 2026-05-19 | 35.92 | $24.95 | 10627 |
| 2026-05-18 | 38.63 | $25.00 | 70158 |
| 2026-05-15 | 39.20 | $25.01 | 2800 |
| 2026-05-14 | 44.08 | $25.09 | 8800 |
| 2026-05-13 | 43.24 | $25.08 | 28800 |
| 2026-05-12 | 43.24 | $25.08 | 18500 |
| 2026-05-11 | 45.72 | $25.12 | 10700 |
| 2026-05-08 | 47.00 | $25.14 | 4849 |
| 2026-05-07 | 44.80 | $25.11 | 26720 |
| 2026-05-06 | 52.38 | $25.22 | 39868 |
| 2026-05-05 | 48.63 | $25.17 | 1031 |
| 2026-05-04 | 46.21 | $25.14 | 3427 |
| 2026-05-01 | 49.14 | $25.18 | 22137 |
| 2026-04-30 | 47.56 | $25.16 | 58000 |
| 2026-04-29 | 45.13 | $25.13 | 7030 |
| 2026-04-28 | 49.48 | $25.19 | 14358 |
| 2026-04-27 | 50.25 | $25.20 | 3821 |
| 2026-04-24 | 51.00 | $25.21 | 5123 |
| 2026-04-23 | 49.57 | $25.19 | 33712 |
| 2026-04-22 | 51.72 | $25.22 | 10436 |
| 2026-04-21 | 49.64 | $25.19 | 12021 |
| 2026-04-20 | 54.06 | $25.25 | 23300 |
| 2026-04-17 | 54.06 | $25.25 | 20704 |
| 2026-04-16 | 48.55 | $25.17 | 8100 |
| 2026-04-15 | 50.72 | $25.20 | 21547 |
| 2026-04-14 | 50.01 | $25.19 | 9550 |
| 2026-04-13 | 47.88 | $25.16 | 4194 |
| 2026-04-10 | 45.68 | $25.13 | 22400 |
| 2026-04-09 | 47.59 | $25.16 | 27100 |
| 2026-04-08 | 45.42 | $25.13 | 10075 |
| 2026-04-07 | 48.60 | $25.18 | 13400 |
| 2026-04-06 | 47.91 | $25.17 | 46519 |
| 2026-04-02 | 47.91 | $25.17 | 34083 |
| 2026-04-01 | 45.24 | $25.13 | 13169 |
| 2026-03-31 | 45.24 | $25.13 | 6200 |
| 2026-03-30 | 39.67 | $25.05 | 5225 |
| 2026-03-27 | 34.95 | $24.99 | 4400 |
| 2026-03-26 | 35.39 | $25.00 | 1100 |
| 2026-03-25 | 40.17 | $25.10 | 7278 |
| 2026-03-24 | 36.06 | $25.05 | 8573 |
| 2026-03-23 | 38.05 | $25.09 | 2700 |
| 2026-03-20 | 31.81 | $25.02 | 1600 |
| 2026-03-19 | 38.05 | $25.14 | 2000 |
| 2026-03-18 | 36.06 | $25.12 | 5604 |
| 2026-03-17 | 39.69 | $25.18 | 9200 |
| 2026-03-16 | 34.47 | $25.13 | 45900 |
| 2026-03-13 | 28.61 | $25.08 | 2104 |
| 2026-03-12 | 29.61 | $25.10 | 12444 |
| 2026-03-11 | 34.19 | $25.18 | 9416 |
| 2026-03-10 | 38.42 | $25.24 | 2300 |
| 2026-03-09 | 41.69 | $25.28 | 11840 |
| 2026-03-06 | 33.65 | $25.22 | 11221 |
| 2026-03-05 | 36.87 | $25.26 | 3660 |
| 2026-03-04 | 50.70 | $25.38 | 5400 |
| 2026-03-03 | 50.70 | $25.38 | 15437 |
| 2026-03-02 | 53.73 | $25.40 | 3400 |
| 2026-02-27 | 60.61 | $25.44 | 19127 |
| 2026-02-26 | 59.37 | $25.43 | 6000 |
| 2026-02-25 | 56.80 | $25.41 | 12906 |
| 2026-02-24 | 58.56 | $25.42 | 7200 |
| 2026-02-23 | 58.56 | $25.42 | 23800 |
| 2026-02-20 | 57.36 | $25.41 | 9441 |
| 2026-02-19 | 56.16 | $25.40 | 14400 |
| 2026-02-18 | 54.96 | $25.39 | 2200 |
| 2026-02-17 | 56.43 | $25.40 | 19100 |
| 2026-02-13 | 56.43 | $25.40 | 21600 |
| 2026-02-12 | 51.76 | $25.36 | 800 |
| 2026-02-11 | 46.29 | $25.32 | 8146 |
| 2026-02-10 | 48.93 | $25.34 | 20800 |
| 2026-02-09 | 44.42 | $25.31 | 3200 |
| 2026-02-06 | 42.82 | $25.30 | 10312 |
| 2026-02-05 | 41.22 | $25.29 | 7600 |
| 2026-02-04 | 50.68 | $25.36 | 32700 |
| 2026-02-03 | 52.31 | $25.37 | 8800 |
| 2026-02-02 | 52.31 | $25.37 | 8000 |
| 2026-01-30 | 53.88 | $25.38 | 42400 |
| 2026-01-29 | 52.53 | $25.37 | 26500 |
| 2026-01-28 | 52.53 | $25.37 | 15800 |
| 2026-01-27 | 53.95 | $25.38 | 1613 |
| 2026-01-26 | 53.95 | $25.38 | 8400 |
| 2026-01-23 | 51.58 | $25.36 | 1100 |
| 2026-01-22 | 50.37 | $25.35 | 4216 |
| 2026-01-21 | 50.37 | $25.35 | 4400 |
| 2026-01-20 | 45.44 | $25.31 | 71700 |
| 2026-01-16 | 48.90 | $25.34 | 5000 |
| 2026-01-15 | 51.38 | $25.36 | 7000 |
| 2026-01-14 | 53.98 | $25.38 | 4900 |
| 2026-01-13 | 50.41 | $25.35 | 17036 |
| 2026-01-12 | 49.15 | $25.34 | 10727 |
| 2026-01-09 | 50.36 | $25.35 | 4300 |
| 2026-01-08 | 47.93 | $25.33 | 28200 |
| 2026-01-07 | 50.27 | $25.35 | 5710 |
| 2026-01-06 | 49.09 | $25.34 | 2200 |
| 2026-01-05 | 47.92 | $25.33 | 21800 |
| 2026-01-02 | 45.53 | $25.31 | 176800 |
| 2025-12-31 | 44.32 | $25.30 | 6500 |
| 2025-12-30 | 47.32 | $25.33 | 4700 |
| 2025-12-29 | 54.30 | $25.39 | 5200 |
| 2025-12-26 | 53.21 | $25.38 | 4800 |
| 2025-12-24 | 52.12 | $25.37 | 6529 |
| 2025-12-23 | 48.72 | $25.34 | 12212 |
| 2025-12-22 | 46.31 | $25.32 | 23900 |
| 2025-12-19 | 47.36 | $25.33 | 10600 |
| 2025-12-18 | 49.52 | $25.35 | 6500 |
| 2025-12-17 | 46.02 | $25.32 | 2300 |
| 2025-12-16 | 46.02 | $25.32 | 28900 |
| 2025-12-15 | 46.02 | $25.32 | 2200 |
| 2025-12-12 | 43.80 | $25.30 | 11227 |
| 2025-12-11 | 47.52 | $25.34 | 8833 |
| 2025-12-10 | 46.44 | $25.33 | 2500 |
| 2025-12-09 | 41.89 | $25.29 | 4300 |
| 2025-12-08 | 40.70 | $25.28 | 57600 |
| 2025-12-05 | 42.35 | $25.30 | 3800 |
| 2025-12-04 | 55.14 | $25.42 | 2900 |
| 2025-12-03 | 56.49 | $25.43 | 4200 |
| 2025-12-02 | 55.45 | $25.42 | 8500 |
| 2025-12-01 | 55.45 | $25.42 | 4605 |
| 2025-11-28 | 56.67 | $25.43 | 2900 |
| 2025-11-26 | 57.87 | $25.44 | 3000 |
| 2025-11-25 | 57.00 | $25.43 | 3601 |
| 2025-11-24 | 54.31 | $25.40 | 7532 |
| 2025-11-21 | 49.29 | $25.35 | 800 |
| 2025-11-20 | 44.67 | $25.31 | 10300 |
| 2025-11-19 | 40.82 | $25.28 | 6200 |
| 2025-11-18 | 40.82 | $25.28 | 3300 |
| 2025-11-17 | 43.55 | $25.31 | 22600 |
| 2025-11-14 | 43.55 | $25.31 | 3100 |
| 2025-11-13 | 44.45 | $25.32 | 3500 |
| 2025-11-12 | 48.21 | $25.36 | 12000 |
| 2025-11-11 | 50.23 | $25.38 | 4900 |
| 2025-11-10 | 44.73 | $25.33 | 6100 |
| 2025-11-07 | 41.01 | $25.30 | 2000 |
| 2025-11-06 | 50.73 | $25.39 | 4719 |
| 2025-11-05 | 49.47 | $25.38 | 8200 |
| 2025-11-04 | 49.47 | $25.38 | 21400 |
| 2025-11-03 | 50.64 | $25.39 | 4500 |
| 2025-10-31 | 53.03 | $25.41 | 28800 |
| 2025-10-30 | 53.03 | $25.41 | 9500 |
| 2025-10-29 | 55.39 | $25.43 | 36900 |
| 2025-10-28 | 63.43 | $25.49 | 60460 |
| 2025-10-27 | 62.57 | $25.48 | 14433 |
| 2025-10-24 | 61.71 | $25.47 | 16314 |
| 2025-10-23 | 58.07 | $25.43 | 1874 |
| 2025-10-22 | 58.07 | $25.43 | 24342 |
| 2025-10-21 | 59.34 | $25.44 | 483 |
| 2025-10-20 | 58.48 | $25.43 | 10243 |
| 2025-10-17 | 56.73 | $25.41 | 43366 |
| 2025-10-16 | 56.73 | $25.41 | 9673 |
| 2025-10-15 | 55.02 | $25.39 | 5002 |
| 2025-10-14 | 53.27 | $25.37 | 10236 |
| 2025-10-13 | 50.52 | $25.34 | 1800 |
| 2025-10-10 | 46.53 | $25.30 | 1700 |
| 2025-10-09 | 45.49 | $25.29 | 3000 |
| 2025-10-08 | 48.16 | $25.32 | 20400 |
| 2025-10-07 | 49.08 | $25.33 | 2500 |
| 2025-10-06 | 58.59 | $25.42 | 1224 |
| 2025-10-03 | 59.82 | $25.43 | 2200 |
| 2025-10-02 | 62.29 | $25.45 | 35334 |
| 2025-10-01 | 61.54 | $25.44 | 17476 |
| 2025-09-30 | 58.37 | $25.40 | 30600 |
| 2025-09-29 | 58.37 | $25.40 | 155400 |
| 2025-09-26 | 54.10 | $25.35 | 35200 |
| 2025-09-25 | 52.24 | $25.33 | 20900 |
| 2025-09-24 | 56.60 | $25.37 | 11500 |
| 2025-09-23 | 61.47 | $25.41 | 7200 |
| 2025-09-22 | 60.67 | $25.40 | 3700 |
| 2025-09-19 | 60.67 | $25.40 | 11500 |
| 2025-09-18 | 60.67 | $25.40 | 4500 |
| 2025-09-17 | 61.77 | $25.41 | 3500 |
| 2025-09-16 | 62.86 | $25.42 | 6000 |
| 2025-09-15 | 62.86 | $25.42 | 7100 |
| 2025-09-12 | 61.64 | $25.40 | 3600 |
| 2025-09-11 | 62.62 | $25.41 | 3300 |
| 2025-09-10 | 60.85 | $25.38 | 5300 |
| 2025-09-09 | 59.64 | $25.36 | 22900 |
| 2025-09-08 | 59.64 | $25.36 | 6500 |
| 2025-09-05 | 66.08 | $25.43 | 13200 |
| 2025-09-04 | 62.81 | $25.37 | 24900 |
| 2025-09-03 | 59.06 | $25.31 | 10200 |
| 2025-09-02 | 55.51 | $25.26 | 22900 |
| 2025-08-29 | 59.43 | $25.30 | 1000 |
| 2025-08-28 | 60.44 | $25.31 | 700 |
| 2025-08-27 | 59.79 | $25.30 | 8500 |
| 2025-08-26 | 57.81 | $25.27 | 1000 |
| 2025-08-25 | 57.14 | $25.26 | 12500 |
| 2025-08-22 | 58.01 | $25.27 | 3600 |
| 2025-08-21 | 50.88 | $25.17 | 6900 |
| 2025-08-20 | 53.47 | $25.20 | 2300 |
| 2025-08-19 | 53.47 | $25.20 | 16600 |
| 2025-08-18 | 52.00 | $25.18 | 9900 |
| 2025-08-15 | 52.79 | $25.19 | 18800 |
| 2025-08-14 | 54.37 | $25.21 | 400 |
| 2025-08-13 | 56.78 | $25.24 | 54900 |
| 2025-08-12 | 53.51 | $25.19 | 75400 |
| 2025-08-11 | 52.84 | $25.18 | 10800 |
| 2025-08-08 | 52.18 | $25.17 | 3300 |
| 2025-08-07 | 53.60 | $25.19 | 16300 |
| 2025-08-06 | 64.50 | $25.32 | 2800 |
| 2025-08-05 | 62.84 | $25.29 | 10300 |
| 2025-08-04 | 63.78 | $25.30 | 2000 |
| 2025-08-01 | 62.17 | $25.27 | 10900 |
| 2025-07-31 | 55.94 | $25.17 | 1200 |
| 2025-07-30 | 55.24 | $25.16 | 1300 |
| 2025-07-29 | 57.86 | $25.19 | 6600 |
| 2025-07-28 | 55.17 | $25.15 | 1200 |
| 2025-07-25 | 56.90 | $25.17 | 5500 |
| 2025-07-24 | 54.17 | $25.13 | 900 |
| 2025-07-23 | 55.85 | $25.15 | 6300 |
| 2025-07-22 | 57.54 | $25.17 | 26400 |
| 2025-07-21 | 55.62 | $25.14 | 2200 |
| 2025-07-18 | 52.21 | $25.09 | 3400 |
| 2025-07-17 | 50.77 | $25.07 | 7900 |
| 2025-07-16 | 50.05 | $25.06 | 8500 |
| 2025-07-15 | 46.35 | $25.01 | 102300 |
| 2025-07-14 | 50.63 | $25.07 | 104900 |
| 2025-07-11 | 50.63 | $25.07 | 4100 |
| 2025-07-10 | 52.83 | $25.10 | 8800 |
| 2025-07-09 | 52.83 | $25.10 | 13800 |
| 2025-07-08 | 48.82 | $25.04 | 11000 |
| 2025-07-07 | 58.22 | $25.16 | 7200 |
| 2025-07-03 | 63.03 | $25.21 | 30100 |
| 2025-07-02 | 65.08 | $25.23 | 4700 |
| 2025-07-01 | 65.08 | $25.23 | 3100 |
| 2025-06-30 | 66.04 | $25.24 | 3200 |
| 2025-06-27 | 62.90 | $25.18 | 2500 |
| 2025-06-26 | 63.84 | $25.19 | 4600 |
| 2025-06-25 | 61.68 | $25.15 | 3900 |
| 2025-06-24 | 61.68 | $25.15 | 12400 |
| 2025-06-23 | 59.49 | $25.11 | 4400 |
| 2025-06-20 | 56.55 | $25.06 | 4200 |
| 2025-06-18 | 54.01 | $25.02 | 19600 |
| 2025-06-17 | 53.36 | $25.01 | 2000 |
| 2025-06-16 | 52.08 | $24.99 | 4300 |
| 2025-06-13 | 52.08 | $24.99 | 2900 |
| 2025-06-12 | 55.52 | $25.04 | 23600 |
| 2025-06-11 | 51.90 | $24.98 | 10600 |
| 2025-06-10 | 49.28 | $24.94 | 8000 |
| 2025-06-09 | 47.93 | $24.92 | 1800 |
| 2025-06-06 | 45.88 | $24.89 | 5100 |
| 2025-06-05 | 57.29 | $25.05 | 9900 |
| 2025-06-04 | 60.89 | $25.09 | 30300 |
| 2025-06-03 | 54.83 | $25.00 | 9000 |
| 2025-06-02 | 54.83 | $25.00 | 60900 |
| 2025-05-30 | 56.59 | $25.02 | 10100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.94
2026-07-23
Close Price
$24.88
Vol: 6557
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -93.94 | $24.88 | 6557 |
| 2026-07-22 | -75.76 | $24.94 | 14095 |
| 2026-07-21 | -70.97 | $24.97 | 1700 |
| 2026-07-20 | -83.33 | $24.99 | 12200 |
| 2026-07-17 | -70.83 | $25.02 | 5440 |
| 2026-07-16 | -75.00 | $25.01 | 25307 |
| 2026-07-15 | -80.00 | $25.02 | 9419 |
| 2026-07-14 | -91.43 | $24.98 | 23003 |
| 2026-07-13 | -100.00 | $24.95 | 3518 |
| 2026-07-10 | -93.94 | $24.99 | 9172 |
| 2026-07-09 | -87.88 | $25.01 | 11300 |
| 2026-07-08 | -96.97 | $24.98 | 5435 |
| 2026-07-07 | -65.63 | $25.09 | 28600 |
| 2026-07-06 | -46.88 | $25.15 | 17884 |
| 2026-07-02 | -50.00 | $25.14 | 25088 |
| 2026-07-01 | -56.25 | $25.12 | 94200 |
| 2026-06-30 | -53.13 | $25.13 | 2200 |
| 2026-06-29 | -34.38 | $25.19 | 5500 |
| 2026-06-26 | -63.46 | $25.17 | 14005 |
| 2026-06-25 | -67.31 | $25.15 | 15700 |
| 2026-06-24 | -71.15 | $25.13 | 8017 |
| 2026-06-23 | -80.77 | $25.08 | 39710 |
| 2026-06-22 | -84.62 | $25.06 | 111022 |
| 2026-06-18 | -76.92 | $25.10 | 9798 |
| 2026-06-17 | -86.54 | $25.05 | 6500 |
| 2026-06-16 | -66.67 | $25.12 | 5900 |
| 2026-06-15 | -70.18 | $25.10 | 3785 |
| 2026-06-12 | -73.68 | $25.08 | 12300 |
| 2026-06-11 | -72.58 | $25.10 | 9700 |
| 2026-06-10 | -88.71 | $25.00 | 6555 |
| 2026-06-09 | -85.48 | $25.02 | 20390 |
| 2026-06-08 | -91.94 | $24.98 | 23600 |
| 2026-06-05 | -90.32 | $24.99 | 10610 |
| 2026-06-04 | -62.90 | $25.16 | 4500 |
| 2026-06-03 | -67.74 | $25.13 | 18529 |
| 2026-06-02 | -61.29 | $25.17 | 2200 |
| 2026-06-01 | -62.90 | $25.16 | 14641 |
| 2026-05-29 | -61.29 | $25.17 | 7608 |
| 2026-05-28 | -62.90 | $25.16 | 10003 |
| 2026-05-27 | -67.74 | $25.13 | 6100 |
| 2026-05-26 | -70.97 | $25.11 | 37977 |
| 2026-05-22 | -79.03 | $25.06 | 23362 |
| 2026-05-21 | -80.65 | $25.05 | 810 |
| 2026-05-20 | -82.26 | $25.04 | 23265 |
| 2026-05-19 | -96.77 | $24.95 | 10627 |
| 2026-05-18 | -96.49 | $25.00 | 70158 |
| 2026-05-15 | -96.43 | $25.01 | 2800 |
| 2026-05-14 | -93.88 | $25.09 | 8800 |
| 2026-05-13 | -90.00 | $25.08 | 28800 |
| 2026-05-12 | -90.00 | $25.08 | 18500 |
| 2026-05-11 | -82.35 | $25.12 | 10700 |
| 2026-05-08 | -70.59 | $25.14 | 4849 |
| 2026-05-07 | -88.24 | $25.11 | 26720 |
| 2026-05-06 | -25.00 | $25.22 | 39868 |
| 2026-05-05 | -56.25 | $25.17 | 1031 |
| 2026-05-04 | -75.00 | $25.14 | 3427 |
| 2026-05-01 | -50.00 | $25.18 | 22137 |
| 2026-04-30 | -62.50 | $25.16 | 58000 |
| 2026-04-29 | -81.25 | $25.13 | 7030 |
| 2026-04-28 | -36.84 | $25.19 | 14358 |
| 2026-04-27 | -26.09 | $25.20 | 3821 |
| 2026-04-24 | -18.52 | $25.21 | 5123 |
| 2026-04-23 | -25.00 | $25.19 | 33712 |
| 2026-04-22 | -14.29 | $25.22 | 10436 |
| 2026-04-21 | -25.00 | $25.19 | 12021 |
| 2026-04-20 | -3.57 | $25.25 | 23300 |
| 2026-04-17 | -3.57 | $25.25 | 20704 |
| 2026-04-16 | -24.00 | $25.17 | 8100 |
| 2026-04-15 | -12.00 | $25.20 | 21547 |
| 2026-04-14 | -16.00 | $25.19 | 9550 |
| 2026-04-13 | -25.00 | $25.16 | 4194 |
| 2026-04-10 | -37.50 | $25.13 | 22400 |
| 2026-04-09 | -25.00 | $25.16 | 27100 |
| 2026-04-08 | -37.50 | $25.13 | 10075 |
| 2026-04-07 | -31.03 | $25.18 | 13400 |
| 2026-04-06 | -36.67 | $25.17 | 46519 |
| 2026-04-02 | -36.67 | $25.17 | 34083 |
| 2026-04-01 | -50.00 | $25.13 | 13169 |
| 2026-03-31 | -64.29 | $25.13 | 6200 |
| 2026-03-30 | -83.33 | $25.05 | 5225 |
| 2026-03-27 | -97.73 | $24.99 | 4400 |
| 2026-03-26 | -97.33 | $25.00 | 1100 |
| 2026-03-25 | -88.73 | $25.10 | 7278 |
| 2026-03-24 | -95.77 | $25.05 | 8573 |
| 2026-03-23 | -90.14 | $25.09 | 2700 |
| 2026-03-20 | -100.00 | $25.02 | 1600 |
| 2026-03-19 | -88.06 | $25.14 | 2000 |
| 2026-03-18 | -91.04 | $25.12 | 5604 |
| 2026-03-17 | -82.09 | $25.18 | 9200 |
| 2026-03-16 | -89.55 | $25.13 | 45900 |
| 2026-03-13 | -97.01 | $25.08 | 2104 |
| 2026-03-12 | -96.92 | $25.10 | 12444 |
| 2026-03-11 | -98.21 | $25.18 | 9416 |
| 2026-03-10 | -90.74 | $25.24 | 2300 |
| 2026-03-09 | -83.33 | $25.28 | 11840 |
| 2026-03-06 | -96.23 | $25.22 | 11221 |
| 2026-03-05 | -88.68 | $25.26 | 3660 |
| 2026-03-04 | -72.92 | $25.38 | 5400 |
| 2026-03-03 | -72.92 | $25.38 | 15437 |
| 2026-03-02 | -68.75 | $25.40 | 3400 |
| 2026-02-27 | -60.42 | $25.44 | 19127 |
| 2026-02-26 | -57.14 | $25.43 | 6000 |
| 2026-02-25 | -61.90 | $25.41 | 12906 |
| 2026-02-24 | -59.52 | $25.42 | 7200 |
| 2026-02-23 | -59.52 | $25.42 | 23800 |
| 2026-02-20 | -61.90 | $25.41 | 9441 |
| 2026-02-19 | -64.29 | $25.40 | 14400 |
| 2026-02-18 | -66.67 | $25.39 | 2200 |
| 2026-02-17 | -64.29 | $25.40 | 19100 |
| 2026-02-13 | -64.29 | $25.40 | 21600 |
| 2026-02-12 | -21.43 | $25.36 | 800 |
| 2026-02-11 | -50.00 | $25.32 | 8146 |
| 2026-02-10 | -35.71 | $25.34 | 20800 |
| 2026-02-09 | -57.14 | $25.31 | 3200 |
| 2026-02-06 | -64.29 | $25.30 | 10312 |
| 2026-02-05 | -71.43 | $25.29 | 7600 |
| 2026-02-04 | -30.00 | $25.36 | 32700 |
| 2026-02-03 | -20.00 | $25.37 | 8800 |
| 2026-02-02 | -20.00 | $25.37 | 8000 |
| 2026-01-30 | -10.00 | $25.38 | 42400 |
| 2026-01-29 | -20.00 | $25.37 | 26500 |
| 2026-01-28 | -20.00 | $25.37 | 15800 |
| 2026-01-27 | -25.00 | $25.38 | 1613 |
| 2026-01-26 | -25.00 | $25.38 | 8400 |
| 2026-01-23 | -41.67 | $25.36 | 1100 |
| 2026-01-22 | -50.00 | $25.35 | 4216 |
| 2026-01-21 | -50.00 | $25.35 | 4400 |
| 2026-01-20 | -83.33 | $25.31 | 71700 |
| 2026-01-16 | -58.33 | $25.34 | 5000 |
| 2026-01-15 | -41.67 | $25.36 | 7000 |
| 2026-01-14 | -25.00 | $25.38 | 4900 |
| 2026-01-13 | -50.00 | $25.35 | 17036 |
| 2026-01-12 | -46.67 | $25.34 | 10727 |
| 2026-01-09 | -40.00 | $25.35 | 4300 |
| 2026-01-08 | -53.33 | $25.33 | 28200 |
| 2026-01-07 | -37.50 | $25.35 | 5710 |
| 2026-01-06 | -43.75 | $25.34 | 2200 |
| 2026-01-05 | -50.00 | $25.33 | 21800 |
| 2026-01-02 | -64.71 | $25.31 | 176800 |
| 2025-12-31 | -73.68 | $25.30 | 6500 |
| 2025-12-30 | -57.89 | $25.33 | 4700 |
| 2025-12-29 | -26.32 | $25.39 | 5200 |
| 2025-12-26 | -31.58 | $25.38 | 4800 |
| 2025-12-24 | -42.86 | $25.37 | 6529 |
| 2025-12-23 | -57.14 | $25.34 | 12212 |
| 2025-12-22 | -66.67 | $25.32 | 23900 |
| 2025-12-19 | -61.90 | $25.33 | 10600 |
| 2025-12-18 | -52.38 | $25.35 | 6500 |
| 2025-12-17 | -66.67 | $25.32 | 2300 |
| 2025-12-16 | -66.67 | $25.32 | 28900 |
| 2025-12-15 | -66.67 | $25.32 | 2200 |
| 2025-12-12 | -76.19 | $25.30 | 11227 |
| 2025-12-11 | -57.14 | $25.34 | 8833 |
| 2025-12-10 | -61.90 | $25.33 | 2500 |
| 2025-12-09 | -80.95 | $25.29 | 4300 |
| 2025-12-08 | -94.74 | $25.28 | 57600 |
| 2025-12-05 | -84.21 | $25.30 | 3800 |
| 2025-12-04 | -21.05 | $25.42 | 2900 |
| 2025-12-03 | -15.79 | $25.43 | 4200 |
| 2025-12-02 | -21.05 | $25.42 | 8500 |
| 2025-12-01 | -21.05 | $25.42 | 4605 |
| 2025-11-28 | -15.79 | $25.43 | 2900 |
| 2025-11-26 | -10.53 | $25.44 | 3000 |
| 2025-11-25 | -23.81 | $25.43 | 3601 |
| 2025-11-24 | -40.91 | $25.40 | 7532 |
| 2025-11-21 | -71.43 | $25.35 | 800 |
| 2025-11-20 | -85.71 | $25.31 | 10300 |
| 2025-11-19 | -96.43 | $25.28 | 6200 |
| 2025-11-18 | -96.43 | $25.28 | 3300 |
| 2025-11-17 | -85.71 | $25.31 | 22600 |
| 2025-11-14 | -85.71 | $25.31 | 3100 |
| 2025-11-13 | -82.14 | $25.32 | 3500 |
| 2025-11-12 | -67.86 | $25.36 | 12000 |
| 2025-11-11 | -60.71 | $25.38 | 4900 |
| 2025-11-10 | -78.57 | $25.33 | 6100 |
| 2025-11-07 | -89.29 | $25.30 | 2000 |
| 2025-11-06 | -61.54 | $25.39 | 4719 |
| 2025-11-05 | -65.38 | $25.38 | 8200 |
| 2025-11-04 | -65.38 | $25.38 | 21400 |
| 2025-11-03 | -61.54 | $25.39 | 4500 |
| 2025-10-31 | -53.85 | $25.41 | 28800 |
| 2025-10-30 | -53.85 | $25.41 | 9500 |
| 2025-10-29 | -46.15 | $25.43 | 36900 |
| 2025-10-28 | -23.08 | $25.49 | 60460 |
| 2025-10-27 | -26.92 | $25.48 | 14433 |
| 2025-10-24 | 0.00 | $25.47 | 16314 |
| 2025-10-23 | -22.22 | $25.43 | 1874 |
| 2025-10-22 | -22.22 | $25.43 | 24342 |
| 2025-10-21 | -16.67 | $25.44 | 483 |
| 2025-10-20 | -22.22 | $25.43 | 10243 |
| 2025-10-17 | -33.33 | $25.41 | 43366 |
| 2025-10-16 | -33.33 | $25.41 | 9673 |
| 2025-10-15 | -44.44 | $25.39 | 5002 |
| 2025-10-14 | -55.56 | $25.37 | 10236 |
| 2025-10-13 | -72.22 | $25.34 | 1800 |
| 2025-10-10 | -94.44 | $25.30 | 1700 |
| 2025-10-09 | -100.00 | $25.29 | 3000 |
| 2025-10-08 | -93.75 | $25.32 | 20400 |
| 2025-10-07 | -87.50 | $25.33 | 2500 |
| 2025-10-06 | -31.25 | $25.42 | 1224 |
| 2025-10-03 | -25.00 | $25.43 | 2200 |
| 2025-10-02 | -12.50 | $25.45 | 35334 |
| 2025-10-01 | -18.75 | $25.44 | 17476 |
| 2025-09-30 | -38.89 | $25.40 | 30600 |
| 2025-09-29 | -31.82 | $25.40 | 155400 |
| 2025-09-26 | -52.38 | $25.35 | 35200 |
| 2025-09-25 | -61.90 | $25.33 | 20900 |
| 2025-09-24 | -42.86 | $25.37 | 11500 |
| 2025-09-23 | -23.81 | $25.41 | 7200 |
| 2025-09-22 | -27.27 | $25.40 | 3700 |
| 2025-09-19 | -27.27 | $25.40 | 11500 |
| 2025-09-18 | -20.00 | $25.40 | 4500 |
| 2025-09-17 | -16.67 | $25.41 | 3500 |
| 2025-09-16 | -13.33 | $25.42 | 6000 |
| 2025-09-15 | -13.33 | $25.42 | 7100 |
| 2025-09-12 | -20.00 | $25.40 | 3600 |
| 2025-09-11 | -16.67 | $25.41 | 3300 |
| 2025-09-10 | -26.67 | $25.38 | 5300 |
| 2025-09-09 | -33.33 | $25.36 | 22900 |
| 2025-09-08 | -33.33 | $25.36 | 6500 |
| 2025-09-05 | -10.00 | $25.43 | 13200 |
| 2025-09-04 | -4.55 | $25.37 | 24900 |
| 2025-09-03 | -16.67 | $25.31 | 10200 |
| 2025-09-02 | -37.50 | $25.26 | 22900 |
| 2025-08-29 | -12.50 | $25.30 | 1000 |
| 2025-08-28 | -6.25 | $25.31 | 700 |
| 2025-08-27 | -12.50 | $25.30 | 8500 |
| 2025-08-26 | -31.25 | $25.27 | 1000 |
| 2025-08-25 | -31.58 | $25.26 | 12500 |
| 2025-08-22 | -26.32 | $25.27 | 3600 |
| 2025-08-21 | -78.95 | $25.17 | 6900 |
| 2025-08-20 | -63.16 | $25.20 | 2300 |
| 2025-08-19 | -63.16 | $25.20 | 16600 |
| 2025-08-18 | -73.68 | $25.18 | 9900 |
| 2025-08-15 | -68.42 | $25.19 | 18800 |
| 2025-08-14 | -45.83 | $25.21 | 400 |
| 2025-08-13 | -30.77 | $25.24 | 54900 |
| 2025-08-12 | -43.33 | $25.19 | 75400 |
| 2025-08-11 | -45.16 | $25.18 | 10800 |
| 2025-08-08 | -72.41 | $25.17 | 3300 |
| 2025-08-07 | -68.97 | $25.19 | 16300 |
| 2025-08-06 | -46.55 | $25.32 | 2800 |
| 2025-08-05 | -51.72 | $25.29 | 10300 |
| 2025-08-04 | -50.00 | $25.30 | 2000 |
| 2025-08-01 | -55.17 | $25.27 | 10900 |
| 2025-07-31 | -72.41 | $25.17 | 1200 |
| 2025-07-30 | -74.14 | $25.16 | 1300 |
| 2025-07-29 | -68.97 | $25.19 | 6600 |
| 2025-07-28 | -75.86 | $25.15 | 1200 |
| 2025-07-25 | -72.41 | $25.17 | 5500 |
| 2025-07-24 | -79.31 | $25.13 | 900 |
| 2025-07-23 | -75.86 | $25.15 | 6300 |
| 2025-07-22 | -72.41 | $25.17 | 26400 |
| 2025-07-21 | -77.59 | $25.14 | 2200 |
| 2025-07-18 | -86.21 | $25.09 | 3400 |
| 2025-07-17 | -89.66 | $25.07 | 7900 |
| 2025-07-16 | -86.89 | $25.06 | 8500 |
| 2025-07-15 | -95.08 | $25.01 | 102300 |
| 2025-07-14 | -85.25 | $25.07 | 104900 |
| 2025-07-11 | -67.86 | $25.07 | 4100 |
| 2025-07-10 | -51.61 | $25.10 | 8800 |
| 2025-07-09 | -50.00 | $25.10 | 13800 |
| 2025-07-08 | -62.86 | $25.04 | 11000 |
| 2025-07-07 | -27.03 | $25.16 | 7200 |
| 2025-07-03 | -17.95 | $25.21 | 30100 |
| 2025-07-02 | -12.82 | $25.23 | 4700 |
| 2025-07-01 | -12.82 | $25.23 | 3100 |
| 2025-06-30 | -44.44 | $25.24 | 3200 |
| 2025-06-27 | -53.97 | $25.18 | 2500 |
| 2025-06-26 | -52.38 | $25.19 | 4600 |
| 2025-06-25 | -58.73 | $25.15 | 3900 |
| 2025-06-24 | -58.73 | $25.15 | 12400 |
| 2025-06-23 | -61.19 | $25.11 | 4400 |
| 2025-06-20 | -63.01 | $25.06 | 4200 |
| 2025-06-18 | -68.49 | $25.02 | 19600 |
| 2025-06-17 | -69.86 | $25.01 | 2000 |
| 2025-06-16 | -72.60 | $24.99 | 4300 |
| 2025-06-13 | -72.60 | $24.99 | 2900 |
| 2025-06-12 | -65.75 | $25.04 | 23600 |
| 2025-06-11 | -73.97 | $24.98 | 10600 |
| 2025-06-10 | -79.45 | $24.94 | 8000 |
| 2025-06-09 | -82.19 | $24.92 | 1800 |
| 2025-06-06 | -86.30 | $24.89 | 5100 |
| 2025-06-05 | -64.38 | $25.05 | 9900 |
| 2025-06-04 | -58.90 | $25.09 | 30300 |
| 2025-06-03 | -71.23 | $25.00 | 9000 |
| 2025-06-02 | -71.23 | $25.00 | 60900 |
| 2025-05-30 | -62.30 | $25.02 | 10100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.71
2026-07-23
Close Price
$24.88
Vol: 6557Average Directional Index - Detailed Analysis
Minimum
5.12
Average
35.00
Maximum
83.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.71 | $24.88 | 6557 |
| 2026-07-22 | 19.30 | $24.94 | 14095 |
| 2026-07-21 | 19.93 | $24.97 | 1700 |
| 2026-07-20 | 20.71 | $24.99 | 12200 |
| 2026-07-17 | 21.42 | $25.02 | 5440 |
| 2026-07-16 | 21.88 | $25.01 | 25307 |
| 2026-07-15 | 22.47 | $25.02 | 9419 |
| 2026-07-14 | 23.02 | $24.98 | 23003 |
| 2026-07-13 | 23.83 | $24.95 | 3518 |
| 2026-07-10 | 24.85 | $24.99 | 9172 |
| 2026-07-09 | 25.80 | $25.01 | 11300 |
| 2026-07-08 | 26.55 | $24.98 | 5435 |
| 2026-07-07 | 27.65 | $25.09 | 28600 |
| 2026-07-06 | 27.96 | $25.15 | 17884 |
| 2026-07-02 | 27.96 | $25.14 | 25088 |
| 2026-07-01 | 28.00 | $25.12 | 94200 |
| 2026-06-30 | 28.04 | $25.13 | 2200 |
| 2026-06-29 | 27.93 | $25.19 | 5500 |
| 2026-06-26 | 27.51 | $25.17 | 14005 |
| 2026-06-25 | 27.10 | $25.15 | 15700 |
| 2026-06-24 | 26.67 | $25.13 | 8017 |
| 2026-06-23 | 26.29 | $25.08 | 39710 |
| 2026-06-22 | 26.06 | $25.06 | 111022 |
| 2026-06-18 | 25.89 | $25.10 | 9798 |
| 2026-06-17 | 25.24 | $25.05 | 6500 |
| 2026-06-16 | 24.58 | $25.12 | 5900 |
| 2026-06-15 | 23.63 | $25.10 | 3785 |
| 2026-06-12 | 23.12 | $25.08 | 12300 |
| 2026-06-11 | 22.76 | $25.10 | 9700 |
| 2026-06-10 | 22.38 | $25.00 | 6555 |
| 2026-06-09 | 22.16 | $25.02 | 20390 |
| 2026-06-08 | 22.00 | $24.98 | 23600 |
| 2026-06-05 | 21.84 | $24.99 | 10610 |
| 2026-06-04 | 21.70 | $25.16 | 4500 |
| 2026-06-03 | 20.71 | $25.13 | 18529 |
| 2026-06-02 | 19.75 | $25.17 | 2200 |
| 2026-06-01 | 18.49 | $25.16 | 14641 |
| 2026-05-29 | 17.23 | $25.17 | 7608 |
| 2026-05-28 | 15.59 | $25.16 | 10003 |
| 2026-05-27 | 14.81 | $25.13 | 6100 |
| 2026-05-26 | 14.11 | $25.11 | 37977 |
| 2026-05-22 | 13.41 | $25.06 | 23362 |
| 2026-05-21 | 12.86 | $25.05 | 810 |
| 2026-05-20 | 12.40 | $25.04 | 23265 |
| 2026-05-19 | 11.97 | $24.95 | 10627 |
| 2026-05-18 | 11.79 | $25.00 | 70158 |
| 2026-05-15 | 11.31 | $25.01 | 2800 |
| 2026-05-14 | 10.88 | $25.09 | 8800 |
| 2026-05-13 | 9.88 | $25.08 | 28800 |
| 2026-05-12 | 9.37 | $25.08 | 18500 |
| 2026-05-11 | 8.84 | $25.12 | 10700 |
| 2026-05-08 | 8.67 | $25.14 | 4849 |
| 2026-05-07 | 8.63 | $25.11 | 26720 |
| 2026-05-06 | 8.59 | $25.22 | 39868 |
| 2026-05-05 | 8.61 | $25.17 | 1031 |
| 2026-05-04 | 8.91 | $25.14 | 3427 |
| 2026-05-01 | 9.23 | $25.18 | 22137 |
| 2026-04-30 | 9.52 | $25.16 | 58000 |
| 2026-04-29 | 9.87 | $25.13 | 7030 |
| 2026-04-28 | 9.97 | $25.19 | 14358 |
| 2026-04-27 | 10.49 | $25.20 | 3821 |
| 2026-04-24 | 10.67 | $25.21 | 5123 |
| 2026-04-23 | 10.86 | $25.19 | 33712 |
| 2026-04-22 | 11.07 | $25.22 | 10436 |
| 2026-04-21 | 11.01 | $25.19 | 12021 |
| 2026-04-20 | 10.95 | $25.25 | 23300 |
| 2026-04-17 | 10.62 | $25.25 | 20704 |
| 2026-04-16 | 10.28 | $25.17 | 8100 |
| 2026-04-15 | 10.37 | $25.20 | 21547 |
| 2026-04-14 | 10.30 | $25.19 | 9550 |
| 2026-04-13 | 10.23 | $25.16 | 4194 |
| 2026-04-10 | 10.63 | $25.13 | 22400 |
| 2026-04-09 | 10.97 | $25.16 | 27100 |
| 2026-04-08 | 11.33 | $25.13 | 10075 |
| 2026-04-07 | 11.57 | $25.18 | 13400 |
| 2026-04-06 | 12.08 | $25.17 | 46519 |
| 2026-04-02 | 12.54 | $25.17 | 34083 |
| 2026-04-01 | 13.03 | $25.13 | 13169 |
| 2026-03-31 | 13.55 | $25.13 | 6200 |
| 2026-03-30 | 14.14 | $25.05 | 5225 |
| 2026-03-27 | 14.40 | $24.99 | 4400 |
| 2026-03-26 | 14.19 | $25.00 | 1100 |
| 2026-03-25 | 13.97 | $25.10 | 7278 |
| 2026-03-24 | 14.31 | $25.05 | 8573 |
| 2026-03-23 | 14.25 | $25.09 | 2700 |
| 2026-03-20 | 14.41 | $25.02 | 1600 |
| 2026-03-19 | 14.21 | $25.14 | 2000 |
| 2026-03-18 | 14.45 | $25.12 | 5604 |
| 2026-03-17 | 14.70 | $25.18 | 9200 |
| 2026-03-16 | 15.26 | $25.13 | 45900 |
| 2026-03-13 | 15.51 | $25.08 | 2104 |
| 2026-03-12 | 15.77 | $25.10 | 12444 |
| 2026-03-11 | 16.15 | $25.18 | 9416 |
| 2026-03-10 | 16.92 | $25.24 | 2300 |
| 2026-03-09 | 17.39 | $25.28 | 11840 |
| 2026-03-06 | 17.89 | $25.22 | 11221 |
| 2026-03-05 | 18.35 | $25.26 | 3660 |
| 2026-03-04 | 18.83 | $25.38 | 5400 |
| 2026-03-03 | 18.22 | $25.38 | 15437 |
| 2026-03-02 | 17.57 | $25.40 | 3400 |
| 2026-02-27 | 16.49 | $25.44 | 19127 |
| 2026-02-26 | 14.84 | $25.43 | 6000 |
| 2026-02-25 | 14.43 | $25.41 | 12906 |
| 2026-02-24 | 14.20 | $25.42 | 7200 |
| 2026-02-23 | 13.96 | $25.42 | 23800 |
| 2026-02-20 | 13.71 | $25.41 | 9441 |
| 2026-02-19 | 13.64 | $25.40 | 14400 |
| 2026-02-18 | 12.31 | $25.39 | 2200 |
| 2026-02-17 | 10.80 | $25.40 | 19100 |
| 2026-02-13 | 9.20 | $25.40 | 21600 |
| 2026-02-12 | 7.41 | $25.36 | 800 |
| 2026-02-11 | 7.66 | $25.32 | 8146 |
| 2026-02-10 | 7.64 | $25.34 | 20800 |
| 2026-02-09 | 7.87 | $25.31 | 3200 |
| 2026-02-06 | 7.68 | $25.30 | 10312 |
| 2026-02-05 | 7.17 | $25.29 | 7600 |
| 2026-02-04 | 6.47 | $25.36 | 32700 |
| 2026-02-03 | 6.69 | $25.37 | 8800 |
| 2026-02-02 | 6.92 | $25.37 | 8000 |
| 2026-01-30 | 7.00 | $25.38 | 42400 |
| 2026-01-29 | 7.09 | $25.37 | 26500 |
| 2026-01-28 | 7.32 | $25.37 | 15800 |
| 2026-01-27 | 7.56 | $25.38 | 1613 |
| 2026-01-26 | 7.68 | $25.38 | 8400 |
| 2026-01-23 | 7.67 | $25.36 | 1100 |
| 2026-01-22 | 8.02 | $25.35 | 4216 |
| 2026-01-21 | 8.37 | $25.35 | 4400 |
| 2026-01-20 | 8.73 | $25.31 | 71700 |
| 2026-01-16 | 8.86 | $25.34 | 5000 |
| 2026-01-15 | 9.17 | $25.36 | 7000 |
| 2026-01-14 | 9.24 | $25.38 | 4900 |
| 2026-01-13 | 9.32 | $25.35 | 17036 |
| 2026-01-12 | 9.62 | $25.34 | 10727 |
| 2026-01-09 | 10.04 | $25.35 | 4300 |
| 2026-01-08 | 10.38 | $25.33 | 28200 |
| 2026-01-07 | 10.83 | $25.35 | 5710 |
| 2026-01-06 | 10.98 | $25.34 | 2200 |
| 2026-01-05 | 11.44 | $25.33 | 21800 |
| 2026-01-02 | 11.81 | $25.31 | 176800 |
| 2025-12-31 | 12.23 | $25.30 | 6500 |
| 2025-12-30 | 12.78 | $25.33 | 4700 |
| 2025-12-29 | 13.45 | $25.39 | 5200 |
| 2025-12-26 | 13.59 | $25.38 | 4800 |
| 2025-12-24 | 13.94 | $25.37 | 6529 |
| 2025-12-23 | 14.41 | $25.34 | 12212 |
| 2025-12-22 | 15.13 | $25.32 | 23900 |
| 2025-12-19 | 15.68 | $25.33 | 10600 |
| 2025-12-18 | 16.36 | $25.35 | 6500 |
| 2025-12-17 | 17.16 | $25.32 | 2300 |
| 2025-12-16 | 17.71 | $25.32 | 28900 |
| 2025-12-15 | 18.29 | $25.32 | 2200 |
| 2025-12-12 | 18.98 | $25.30 | 11227 |
| 2025-12-11 | 19.42 | $25.34 | 8833 |
| 2025-12-10 | 20.30 | $25.33 | 2500 |
| 2025-12-09 | 21.14 | $25.29 | 4300 |
| 2025-12-08 | 21.64 | $25.28 | 57600 |
| 2025-12-05 | 22.41 | $25.30 | 3800 |
| 2025-12-04 | 23.22 | $25.42 | 2900 |
| 2025-12-03 | 23.89 | $25.43 | 4200 |
| 2025-12-02 | 24.15 | $25.42 | 8500 |
| 2025-12-01 | 24.58 | $25.42 | 4605 |
| 2025-11-28 | 25.04 | $25.43 | 2900 |
| 2025-11-26 | 25.53 | $25.44 | 3000 |
| 2025-11-25 | 25.61 | $25.43 | 3601 |
| 2025-11-24 | 25.90 | $25.40 | 7532 |
| 2025-11-21 | 26.44 | $25.35 | 800 |
| 2025-11-20 | 27.40 | $25.31 | 10300 |
| 2025-11-19 | 28.49 | $25.28 | 6200 |
| 2025-11-18 | 29.90 | $25.28 | 3300 |
| 2025-11-17 | 31.38 | $25.31 | 22600 |
| 2025-11-14 | 32.94 | $25.31 | 3100 |
| 2025-11-13 | 34.33 | $25.32 | 3500 |
| 2025-11-12 | 35.80 | $25.36 | 12000 |
| 2025-11-11 | 37.09 | $25.38 | 4900 |
| 2025-11-10 | 38.29 | $25.33 | 6100 |
| 2025-11-07 | 40.10 | $25.30 | 2000 |
| 2025-11-06 | 42.15 | $25.39 | 4719 |
| 2025-11-05 | 43.33 | $25.38 | 8200 |
| 2025-11-04 | 44.71 | $25.38 | 21400 |
| 2025-11-03 | 45.85 | $25.39 | 4500 |
| 2025-10-31 | 47.12 | $25.41 | 28800 |
| 2025-10-30 | 48.15 | $25.41 | 9500 |
| 2025-10-29 | 49.23 | $25.43 | 36900 |
| 2025-10-28 | 49.97 | $25.49 | 60460 |
| 2025-10-27 | 50.06 | $25.48 | 14433 |
| 2025-10-24 | 50.16 | $25.47 | 16314 |
| 2025-10-23 | 50.61 | $25.43 | 1874 |
| 2025-10-22 | 51.19 | $25.43 | 24342 |
| 2025-10-21 | 51.79 | $25.44 | 483 |
| 2025-10-20 | 52.22 | $25.43 | 10243 |
| 2025-10-17 | 52.75 | $25.41 | 43366 |
| 2025-10-16 | 53.30 | $25.41 | 9673 |
| 2025-10-15 | 54.06 | $25.39 | 5002 |
| 2025-10-14 | 54.85 | $25.37 | 10236 |
| 2025-10-13 | 55.81 | $25.34 | 1800 |
| 2025-10-10 | 56.94 | $25.30 | 1700 |
| 2025-10-09 | 58.27 | $25.29 | 3000 |
| 2025-10-08 | 59.71 | $25.32 | 20400 |
| 2025-10-07 | 60.98 | $25.33 | 2500 |
| 2025-10-06 | 62.35 | $25.42 | 1224 |
| 2025-10-03 | 63.04 | $25.43 | 2200 |
| 2025-10-02 | 63.58 | $25.45 | 35334 |
| 2025-10-01 | 64.14 | $25.44 | 17476 |
| 2025-09-30 | 64.79 | $25.40 | 30600 |
| 2025-09-29 | 65.53 | $25.40 | 155400 |
| 2025-09-26 | 66.31 | $25.35 | 35200 |
| 2025-09-25 | 67.42 | $25.33 | 20900 |
| 2025-09-24 | 68.66 | $25.37 | 11500 |
| 2025-09-23 | 69.57 | $25.41 | 7200 |
| 2025-09-22 | 70.30 | $25.40 | 3700 |
| 2025-09-19 | 71.11 | $25.40 | 11500 |
| 2025-09-18 | 71.96 | $25.40 | 4500 |
| 2025-09-17 | 72.71 | $25.41 | 3500 |
| 2025-09-16 | 73.30 | $25.42 | 6000 |
| 2025-09-15 | 73.84 | $25.42 | 7100 |
| 2025-09-12 | 74.43 | $25.40 | 3600 |
| 2025-09-11 | 75.10 | $25.41 | 3300 |
| 2025-09-10 | 75.56 | $25.38 | 5300 |
| 2025-09-09 | 76.11 | $25.36 | 22900 |
| 2025-09-08 | 76.69 | $25.36 | 6500 |
| 2025-09-05 | 77.31 | $25.43 | 13200 |
| 2025-09-04 | 77.56 | $25.37 | 24900 |
| 2025-09-03 | 77.89 | $25.31 | 10200 |
| 2025-09-02 | 78.29 | $25.26 | 22900 |
| 2025-08-29 | 78.77 | $25.30 | 1000 |
| 2025-08-28 | 79.06 | $25.31 | 700 |
| 2025-08-27 | 79.31 | $25.30 | 8500 |
| 2025-08-26 | 79.57 | $25.27 | 1000 |
| 2025-08-25 | 79.88 | $25.26 | 12500 |
| 2025-08-22 | 80.20 | $25.27 | 3600 |
| 2025-08-21 | 80.54 | $25.17 | 6900 |
| 2025-08-20 | 80.96 | $25.20 | 2300 |
| 2025-08-19 | 81.23 | $25.20 | 16600 |
| 2025-08-18 | 81.52 | $25.18 | 9900 |
| 2025-08-15 | 81.84 | $25.19 | 18800 |
| 2025-08-14 | 82.14 | $25.21 | 400 |
| 2025-08-13 | 82.33 | $25.24 | 54900 |
| 2025-08-12 | 82.47 | $25.19 | 75400 |
| 2025-08-11 | 82.64 | $25.18 | 10800 |
| 2025-08-08 | 82.81 | $25.17 | 3300 |
| 2025-08-07 | 83.00 | $25.19 | 16300 |
| 2025-08-06 | 83.20 | $25.32 | 2800 |
| 2025-08-05 | 82.95 | $25.29 | 10300 |
| 2025-08-04 | 82.69 | $25.30 | 2000 |
| 2025-08-01 | 82.32 | $25.27 | 10900 |
| 2025-07-31 | 81.95 | $25.17 | 1200 |
| 2025-07-30 | 81.56 | $25.16 | 1300 |
| 2025-07-29 | 81.16 | $25.19 | 6600 |
| 2025-07-28 | 80.74 | $25.15 | 1200 |
| 2025-07-25 | 80.30 | $25.17 | 5500 |
| 2025-07-24 | 79.79 | $25.13 | 900 |
| 2025-07-23 | 79.26 | $25.15 | 6300 |
| 2025-07-22 | 78.68 | $25.17 | 26400 |
| 2025-07-21 | 78.04 | $25.14 | 2200 |
| 2025-07-18 | 77.38 | $25.09 | 3400 |
| 2025-07-17 | 76.69 | $25.07 | 7900 |
| 2025-07-16 | 75.96 | $25.06 | 8500 |
| 2025-07-15 | 75.20 | $25.01 | 102300 |
| 2025-07-14 | 74.40 | $25.07 | 104900 |
| 2025-07-11 | 73.50 | $25.07 | 4100 |
| 2025-07-10 | 72.60 | $25.10 | 8800 |
| 2025-07-09 | 71.59 | $25.10 | 13800 |
| 2025-07-08 | 70.54 | $25.04 | 11000 |
| 2025-07-07 | 69.44 | $25.16 | 7200 |
| 2025-07-03 | 68.11 | $25.21 | 30100 |
| 2025-07-02 | 66.67 | $25.23 | 4700 |
| 2025-07-01 | 65.16 | $25.23 | 3100 |
| 2025-06-30 | 63.55 | $25.24 | 3200 |
| 2025-06-27 | 61.86 | $25.18 | 2500 |
| 2025-06-26 | 60.08 | $25.19 | 4600 |
| 2025-06-25 | 58.21 | $25.15 | 3900 |
| 2025-06-24 | 56.24 | $25.15 | 12400 |
| 2025-06-23 | 54.15 | $25.11 | 4400 |
| 2025-06-20 | 51.95 | $25.06 | 4200 |
| 2025-06-18 | 49.63 | $25.02 | 19600 |
| 2025-06-17 | 47.19 | $25.01 | 2000 |
| 2025-06-16 | 44.62 | $24.99 | 4300 |
| 2025-06-13 | 41.91 | $24.99 | 2900 |
| 2025-06-12 | 39.05 | $25.04 | 23600 |
| 2025-06-11 | 36.04 | $24.98 | 10600 |
| 2025-06-10 | 32.87 | $24.94 | 8000 |
| 2025-06-09 | 29.53 | $24.92 | 1800 |
| 2025-06-06 | 26.01 | $24.89 | 5100 |
| 2025-06-05 | 22.31 | $25.05 | 9900 |
| 2025-06-04 | 18.34 | $25.09 | 30300 |
| 2025-06-03 | 14.16 | $25.00 | 9000 |
| 2025-06-02 | 9.76 | $25.00 | 60900 |
| 2025-05-30 | 5.12 | $25.02 | 10100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected