Is AgileThought, Inc. (AGILQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our AgileThought, Inc. (AGILQ) research center and poll results.
OTC : AGILQ
AgileThought, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 23.31K
- Average Volume
- 40
- Market Capitalization
- $5.24K
- P/E Ratio
- -0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 23311
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 23311 |
| 2026-07-14 | 0.00 | $0.00 | 23311 |
| 2026-07-13 | 0.00 | $0.00 | 23311 |
| 2026-07-10 | 0.00 | $0.00 | 23311 |
| 2026-07-09 | 0.00 | $0.00 | 23311 |
| 2026-07-08 | 0.00 | $0.00 | 23311 |
| 2026-07-07 | 0.00 | $0.00 | 23311 |
| 2026-07-06 | 0.00 | $0.00 | 23311 |
| 2026-07-02 | 0.00 | $0.00 | 23311 |
| 2026-07-01 | 0.00 | $0.00 | 23311 |
| 2026-06-30 | 0.00 | $0.00 | 23311 |
| 2026-06-29 | 0.00 | $0.00 | 23311 |
| 2026-06-26 | 0.00 | $0.00 | 23311 |
| 2026-06-25 | 0.00 | $0.00 | 23311 |
| 2026-06-24 | 0.00 | $0.00 | 23311 |
| 2026-06-23 | 0.00 | $0.00 | 23311 |
| 2026-06-22 | 0.00 | $0.00 | 23311 |
| 2026-06-18 | 0.00 | $0.00 | 23311 |
| 2026-06-17 | 0.00 | $0.00 | 23311 |
| 2026-06-16 | 0.00 | $0.00 | 23311 |
| 2026-06-15 | 0.00 | $0.00 | 23311 |
| 2026-06-12 | 0.00 | $0.00 | 23311 |
| 2026-06-11 | 0.00 | $0.00 | 23311 |
| 2026-06-10 | 0.00 | $0.00 | 23311 |
| 2026-06-09 | 0.00 | $0.00 | 23311 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23311 |
| 2026-06-04 | 0.00 | $0.00 | 23311 |
| 2026-06-03 | 0.00 | $0.00 | 23311 |
| 2026-06-02 | 0.00 | $0.00 | 23311 |
| 2026-06-01 | 0.00 | $0.00 | 23311 |
| 2026-05-29 | 0.00 | $0.00 | 23311 |
| 2026-05-28 | 0.00 | $0.00 | 23311 |
| 2026-05-27 | 0.00 | $0.00 | 23311 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23311 |
| 2026-05-21 | 0.00 | $0.00 | 23311 |
| 2026-05-20 | 0.00 | $0.00 | 23311 |
| 2026-05-19 | 0.00 | $0.00 | 23311 |
| 2026-05-18 | 0.00 | $0.00 | 23311 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23311 |
| 2026-05-13 | 0.00 | $0.00 | 23311 |
| 2026-05-12 | 0.00 | $0.00 | 23311 |
| 2026-05-11 | 0.00 | $0.00 | 23311 |
| 2026-05-08 | 0.00 | $0.00 | 23311 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23311 |
| 2026-05-05 | 0.00 | $0.00 | 23311 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23311 |
| 2026-04-30 | 0.00 | $0.00 | 23311 |
| 2026-04-29 | 0.00 | $0.00 | 23311 |
| 2026-04-28 | 0.00 | $0.00 | 23311 |
| 2026-04-27 | 0.00 | $0.00 | 23311 |
| 2026-04-24 | 0.00 | $0.00 | 23311 |
| 2026-04-23 | 0.00 | $0.00 | 23311 |
| 2026-04-22 | 0.00 | $0.00 | 23311 |
| 2026-04-21 | 0.00 | $0.00 | 23311 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23311 |
| 2026-04-16 | 0.00 | $0.00 | 23311 |
| 2026-04-15 | 0.00 | $0.00 | 23311 |
| 2026-04-14 | 0.00 | $0.00 | 23311 |
| 2026-04-13 | 0.00 | $0.00 | 23311 |
| 2026-04-10 | 0.00 | $0.00 | 23311 |
| 2026-04-09 | 0.00 | $0.00 | 23311 |
| 2026-04-08 | 0.00 | $0.00 | 23311 |
| 2026-04-07 | 0.00 | $0.00 | 23311 |
| 2026-04-06 | 0.00 | $0.00 | 23311 |
| 2026-04-02 | 0.00 | $0.00 | 23311 |
| 2026-04-01 | 0.00 | $0.00 | 23311 |
| 2026-03-31 | 0.00 | $0.00 | 23311 |
| 2026-03-30 | 0.00 | $0.00 | 23311 |
| 2026-03-27 | 0.00 | $0.00 | 23311 |
| 2026-03-26 | 0.00 | $0.00 | 23311 |
| 2026-03-25 | 0.00 | $0.00 | 23311 |
| 2026-03-24 | 0.00 | $0.00 | 23311 |
| 2026-03-23 | 0.00 | $0.00 | 23311 |
| 2026-03-20 | 0.00 | $0.00 | 23311 |
| 2026-03-19 | 0.00 | $0.00 | 23311 |
| 2026-03-18 | 0.00 | $0.00 | 23311 |
| 2026-03-17 | 0.00 | $0.00 | 23311 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23311 |
| 2026-03-12 | 0.00 | $0.00 | 23311 |
| 2026-03-11 | 0.00 | $0.00 | 23311 |
| 2026-03-10 | 0.00 | $0.00 | 23311 |
| 2026-03-09 | 0.00 | $0.00 | 23311 |
| 2026-03-06 | 0.00 | $0.00 | 23311 |
| 2026-03-05 | 0.00 | $0.00 | 23311 |
| 2026-03-04 | 0.00 | $0.00 | 23311 |
| 2026-03-03 | 0.00 | $0.00 | 23311 |
| 2026-03-02 | 0.00 | $0.00 | 23311 |
| 2026-02-27 | 0.00 | $0.00 | 23311 |
| 2026-02-26 | 0.00 | $0.00 | 23311 |
| 2026-02-25 | 0.00 | $0.00 | 23311 |
| 2026-02-24 | 0.00 | $0.00 | 23311 |
| 2026-02-23 | 0.00 | $0.00 | 23311 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 969 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 135 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23311 |
| 2026-02-04 | 0.00 | $0.00 | 23311 |
| 2026-02-03 | 0.00 | $0.00 | 23311 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23311 |
| 2026-01-28 | 0.00 | $0.00 | 23311 |
| 2026-01-27 | 0.00 | $0.00 | 23311 |
| 2026-01-26 | 0.00 | $0.00 | 23311 |
| 2026-01-23 | 0.00 | $0.00 | 23311 |
| 2026-01-22 | 0.00 | $0.00 | 23311 |
| 2026-01-21 | 0.00 | $0.00 | 23311 |
| 2026-01-20 | 0.00 | $0.00 | 23311 |
| 2026-01-16 | 0.00 | $0.00 | 23311 |
| 2026-01-15 | 0.00 | $0.00 | 23311 |
| 2026-01-14 | 0.00 | $0.00 | 23311 |
| 2026-01-13 | 0.00 | $0.00 | 23311 |
| 2026-01-12 | 0.00 | $0.00 | 23311 |
| 2026-01-09 | 0.00 | $0.00 | 23311 |
| 2026-01-08 | 0.00 | $0.00 | 23311 |
| 2026-01-07 | 0.00 | $0.00 | 23311 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23311 |
| 2026-01-02 | 0.00 | $0.00 | 23311 |
| 2025-12-31 | 0.00 | $0.00 | 23311 |
| 2025-12-30 | 0.00 | $0.00 | 23311 |
| 2025-12-29 | 0.00 | $0.00 | 23311 |
| 2025-12-26 | 0.00 | $0.00 | 23311 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23311 |
| 2025-12-22 | 0.00 | $0.00 | 23311 |
| 2025-12-19 | 0.00 | $0.00 | 23311 |
| 2025-12-18 | 0.00 | $0.00 | 23311 |
| 2025-12-17 | 0.00 | $0.00 | 23311 |
| 2025-12-16 | 0.00 | $0.00 | 23311 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 98950 |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 23311 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23311 |
| 2025-12-05 | 0.00 | $0.00 | 23311 |
| 2025-12-04 | 0.00 | $0.00 | 23311 |
| 2025-12-03 | 0.00 | $0.00 | 23311 |
| 2025-12-02 | 0.00 | $0.00 | 23311 |
| 2025-12-01 | 0.00 | $0.00 | 23311 |
| 2025-11-28 | 0.00 | $0.00 | 23311 |
| 2025-11-26 | 0.00 | $0.00 | 23311 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23311 |
| 2025-11-21 | 0.00 | $0.00 | 23311 |
| 2025-11-20 | 0.00 | $0.00 | 23311 |
| 2025-11-19 | 0.00 | $0.00 | 23311 |
| 2025-11-18 | 0.00 | $0.00 | 23311 |
| 2025-11-17 | 0.00 | $0.00 | 23311 |
| 2025-11-14 | 0.00 | $0.00 | 23311 |
| 2025-11-13 | 0.00 | $0.00 | 23311 |
| 2025-11-12 | 0.00 | $0.00 | 23311 |
| 2025-11-11 | 0.00 | $0.00 | 23311 |
| 2025-11-10 | 0.00 | $0.00 | 23311 |
| 2025-11-07 | 0.00 | $0.00 | 23311 |
| 2025-11-06 | 0.00 | $0.00 | 23311 |
| 2025-11-05 | 0.00 | $0.00 | 23311 |
| 2025-11-04 | 0.00 | $0.00 | 23311 |
| 2025-11-03 | 0.00 | $0.00 | 24545 |
| 2025-10-31 | 0.00 | $0.00 | 10186 |
| 2025-10-30 | 0.00 | $0.00 | 10186 |
| 2025-10-29 | 0.00 | $0.00 | 10186 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 5078 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 119 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10186 |
| 2025-10-10 | 0.00 | $0.00 | 600 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 356 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 159 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 723 |
| 2025-09-19 | 0.00 | $0.00 | 9831 |
| 2025-09-18 | 0.00 | $0.00 | 3971 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18968 |
| 2025-08-21 | 0.00 | $0.00 | 18968 |
| 2025-08-20 | 0.00 | $0.00 | 18968 |
| 2025-08-19 | 0.00 | $0.00 | 18968 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 11253 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 330 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18968 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1592 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18968 |
| 2025-07-18 | 0.00 | $0.00 | 18968 |
| 2025-07-17 | 0.00 | $0.00 | 18968 |
| 2025-07-16 | 0.00 | $0.00 | 18968 |
| 2025-07-15 | 0.00 | $0.00 | 18968 |
| 2025-07-14 | 0.00 | $0.00 | 18968 |
| 2025-07-11 | 0.00 | $0.00 | 19120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 139372 |
| 2025-07-08 | 0.00 | $0.00 | 139372 |
| 2025-07-07 | 0.00 | $0.00 | 139372 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 139372 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 421 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1900 |
| 2025-06-20 | 0.00 | $0.00 | 10725 |
| 2025-06-18 | 0.00 | $0.00 | 163 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100080 |
| 2025-06-12 | 0.00 | $0.00 | 2348 |
| 2025-06-11 | 0.00 | $0.00 | 215 |
| 2025-06-10 | 0.00 | $0.00 | 1916 |
| 2025-06-09 | 0.00 | $0.00 | 2202 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.01 | $0.00 | 100 |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 37200 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 12804 |
| 2025-01-13 | 0.00 | $0.01 | 29455 |
| 2025-01-10 | 0.00 | $0.01 | 10849 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 38601 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 423 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1100 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 5100 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 15060 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10050 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 30 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 30 |
| 2024-11-13 | 0.00 | $0.00 | 30 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 30 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 30 |
| 2024-11-06 | 0.00 | $0.00 | 71560 |
| 2024-11-05 | 0.00 | $0.00 | 2405 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 4700 |
| 2024-10-31 | 0.00 | $0.00 | 1280 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 5546 |
| 2024-10-25 | 0.00 | $0.00 | 1 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1341 |
| 2024-10-22 | 0.00 | $0.00 | 38429 |
| 2024-10-21 | 0.00 | $0.00 | 6821 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 34042 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 850 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 112 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 550 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 55213 |
| 2024-08-05 | 0.00 | $0.00 | 12000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 6000 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 11100 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 500 |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 50639 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 88655 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 6000 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | 3800 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 7762 |
| 2024-03-01 | 0.00 | $0.00 | 28695 |
| 2024-02-29 | 0.00 | $0.00 | 663 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 7600 |
| 2024-02-26 | 0.00 | $0.00 | 2282 |
| 2024-02-23 | 0.00 | $0.00 | 1100 |
| 2024-02-22 | 0.00 | $0.00 | 210 |
| 2024-02-21 | 0.00 | $0.00 | 10102 |
| 2024-02-20 | 0.00 | $0.00 | 6873 |
| 2024-02-16 | 0.00 | $0.00 | 4639 |
| 2024-02-15 | 0.00 | $0.00 | 110 |
| 2024-02-14 | 0.00 | $0.00 | 28537 |
| 2024-02-13 | 0.00 | $0.00 | 1354 |
| 2024-02-12 | 0.00 | $0.00 | 3420 |
| 2024-02-09 | 0.00 | $0.00 | 1700 |
| 2024-02-08 | 0.00 | $0.00 | 15046 |
| 2024-02-07 | 0.00 | $0.00 | 2884 |
| 2024-02-06 | 0.01 | $0.00 | 2240 |
| 2024-02-05 | 0.01 | $0.00 | 5201 |
| 2024-02-02 | 0.01 | $0.00 | — |
| 2024-02-01 | 0.01 | $0.00 | 10100 |
| 2024-01-31 | 0.01 | $0.00 | 300 |
| 2024-01-30 | 0.01 | $0.00 | 124 |
| 2024-01-29 | 0.01 | $0.00 | 1274 |
| 2024-01-26 | 0.01 | $0.00 | 5200 |
| 2024-01-25 | 0.01 | $0.00 | 33973 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | 28501 |
| 2024-01-22 | 0.02 | $0.01 | 1546 |
| 2024-01-19 | 0.02 | $0.01 | 43698 |
| 2024-01-18 | 0.02 | $0.01 | 10236 |
| 2024-01-17 | 0.02 | $0.01 | 452173 |
| 2024-01-16 | 0.02 | $0.01 | 359572 |
| 2024-01-12 | 0.02 | $0.01 | 36001 |
| 2024-01-11 | 0.02 | $0.01 | 147087 |
| 2024-01-10 | 0.02 | $0.01 | 346608 |
| 2024-01-09 | 0.02 | $0.02 | 15301 |
| 2024-01-08 | 0.02 | $0.02 | 22472 |
| 2024-01-05 | 0.02 | $0.02 | 11558 |
| 2024-01-04 | 0.02 | $0.02 | 26370 |
| 2024-01-03 | 0.02 | $0.02 | 360850 |
| 2024-01-02 | 0.02 | $0.02 | 293534 |
| 2023-12-29 | 0.02 | $0.02 | 404926 |
| 2023-12-28 | 0.02 | $0.02 | 142869 |
| 2023-12-27 | 0.02 | $0.03 | 36743 |
| 2023-12-26 | 0.02 | $0.03 | 33090 |
| 2023-12-22 | 0.03 | $0.03 | 504541 |
| 2023-12-21 | 0.03 | $0.02 | 327512 |
| 2023-12-20 | 0.04 | $0.02 | 102154 |
| 2023-12-19 | 0.04 | $0.02 | 156580 |
| 2023-12-18 | 0.04 | $0.02 | 117572 |
| 2023-12-15 | 0.05 | $0.02 | 135533 |
| 2023-12-14 | 0.05 | $0.02 | 52140 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 23311
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 23311 |
| 2026-07-14 | 0.00 | $0.00 | 23311 |
| 2026-07-13 | 0.00 | $0.00 | 23311 |
| 2026-07-10 | 0.00 | $0.00 | 23311 |
| 2026-07-09 | 0.00 | $0.00 | 23311 |
| 2026-07-08 | 0.00 | $0.00 | 23311 |
| 2026-07-07 | 0.00 | $0.00 | 23311 |
| 2026-07-06 | 0.00 | $0.00 | 23311 |
| 2026-07-02 | 0.00 | $0.00 | 23311 |
| 2026-07-01 | 0.00 | $0.00 | 23311 |
| 2026-06-30 | 0.00 | $0.00 | 23311 |
| 2026-06-29 | 0.00 | $0.00 | 23311 |
| 2026-06-26 | 0.00 | $0.00 | 23311 |
| 2026-06-25 | 0.00 | $0.00 | 23311 |
| 2026-06-24 | 0.00 | $0.00 | 23311 |
| 2026-06-23 | 0.00 | $0.00 | 23311 |
| 2026-06-22 | 0.00 | $0.00 | 23311 |
| 2026-06-18 | 0.00 | $0.00 | 23311 |
| 2026-06-17 | 0.00 | $0.00 | 23311 |
| 2026-06-16 | 0.00 | $0.00 | 23311 |
| 2026-06-15 | 0.00 | $0.00 | 23311 |
| 2026-06-12 | 0.00 | $0.00 | 23311 |
| 2026-06-11 | 0.00 | $0.00 | 23311 |
| 2026-06-10 | 0.00 | $0.00 | 23311 |
| 2026-06-09 | 0.00 | $0.00 | 23311 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23311 |
| 2026-06-04 | 0.00 | $0.00 | 23311 |
| 2026-06-03 | 0.00 | $0.00 | 23311 |
| 2026-06-02 | 0.00 | $0.00 | 23311 |
| 2026-06-01 | 0.00 | $0.00 | 23311 |
| 2026-05-29 | 0.00 | $0.00 | 23311 |
| 2026-05-28 | 0.00 | $0.00 | 23311 |
| 2026-05-27 | 0.00 | $0.00 | 23311 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23311 |
| 2026-05-21 | 0.00 | $0.00 | 23311 |
| 2026-05-20 | 0.00 | $0.00 | 23311 |
| 2026-05-19 | 0.00 | $0.00 | 23311 |
| 2026-05-18 | 0.00 | $0.00 | 23311 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23311 |
| 2026-05-13 | 0.00 | $0.00 | 23311 |
| 2026-05-12 | 0.00 | $0.00 | 23311 |
| 2026-05-11 | 0.00 | $0.00 | 23311 |
| 2026-05-08 | 0.00 | $0.00 | 23311 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23311 |
| 2026-05-05 | 0.00 | $0.00 | 23311 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23311 |
| 2026-04-30 | 0.00 | $0.00 | 23311 |
| 2026-04-29 | 0.00 | $0.00 | 23311 |
| 2026-04-28 | 0.00 | $0.00 | 23311 |
| 2026-04-27 | 0.00 | $0.00 | 23311 |
| 2026-04-24 | 0.00 | $0.00 | 23311 |
| 2026-04-23 | 0.00 | $0.00 | 23311 |
| 2026-04-22 | 0.00 | $0.00 | 23311 |
| 2026-04-21 | 0.00 | $0.00 | 23311 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23311 |
| 2026-04-16 | 0.00 | $0.00 | 23311 |
| 2026-04-15 | 0.00 | $0.00 | 23311 |
| 2026-04-14 | 0.00 | $0.00 | 23311 |
| 2026-04-13 | 0.00 | $0.00 | 23311 |
| 2026-04-10 | 0.00 | $0.00 | 23311 |
| 2026-04-09 | 0.00 | $0.00 | 23311 |
| 2026-04-08 | 0.00 | $0.00 | 23311 |
| 2026-04-07 | 0.00 | $0.00 | 23311 |
| 2026-04-06 | 0.00 | $0.00 | 23311 |
| 2026-04-02 | 0.00 | $0.00 | 23311 |
| 2026-04-01 | 0.00 | $0.00 | 23311 |
| 2026-03-31 | 0.00 | $0.00 | 23311 |
| 2026-03-30 | 0.00 | $0.00 | 23311 |
| 2026-03-27 | 0.00 | $0.00 | 23311 |
| 2026-03-26 | 0.00 | $0.00 | 23311 |
| 2026-03-25 | 0.00 | $0.00 | 23311 |
| 2026-03-24 | 0.00 | $0.00 | 23311 |
| 2026-03-23 | 0.00 | $0.00 | 23311 |
| 2026-03-20 | 0.00 | $0.00 | 23311 |
| 2026-03-19 | 0.00 | $0.00 | 23311 |
| 2026-03-18 | 0.00 | $0.00 | 23311 |
| 2026-03-17 | 0.00 | $0.00 | 23311 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23311 |
| 2026-03-12 | 0.00 | $0.00 | 23311 |
| 2026-03-11 | 0.00 | $0.00 | 23311 |
| 2026-03-10 | 0.00 | $0.00 | 23311 |
| 2026-03-09 | 0.00 | $0.00 | 23311 |
| 2026-03-06 | 0.00 | $0.00 | 23311 |
| 2026-03-05 | 0.00 | $0.00 | 23311 |
| 2026-03-04 | 0.00 | $0.00 | 23311 |
| 2026-03-03 | 0.00 | $0.00 | 23311 |
| 2026-03-02 | 0.00 | $0.00 | 23311 |
| 2026-02-27 | 0.00 | $0.00 | 23311 |
| 2026-02-26 | 0.00 | $0.00 | 23311 |
| 2026-02-25 | 0.00 | $0.00 | 23311 |
| 2026-02-24 | 0.00 | $0.00 | 23311 |
| 2026-02-23 | 0.00 | $0.00 | 23311 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 969 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 135 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23311 |
| 2026-02-04 | 0.00 | $0.00 | 23311 |
| 2026-02-03 | 0.00 | $0.00 | 23311 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23311 |
| 2026-01-28 | 0.00 | $0.00 | 23311 |
| 2026-01-27 | 0.00 | $0.00 | 23311 |
| 2026-01-26 | 0.00 | $0.00 | 23311 |
| 2026-01-23 | 0.00 | $0.00 | 23311 |
| 2026-01-22 | 0.00 | $0.00 | 23311 |
| 2026-01-21 | 0.00 | $0.00 | 23311 |
| 2026-01-20 | 0.00 | $0.00 | 23311 |
| 2026-01-16 | 0.00 | $0.00 | 23311 |
| 2026-01-15 | 0.00 | $0.00 | 23311 |
| 2026-01-14 | 0.00 | $0.00 | 23311 |
| 2026-01-13 | 0.00 | $0.00 | 23311 |
| 2026-01-12 | 0.00 | $0.00 | 23311 |
| 2026-01-09 | 0.00 | $0.00 | 23311 |
| 2026-01-08 | 0.00 | $0.00 | 23311 |
| 2026-01-07 | 0.00 | $0.00 | 23311 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23311 |
| 2026-01-02 | 0.00 | $0.00 | 23311 |
| 2025-12-31 | 0.00 | $0.00 | 23311 |
| 2025-12-30 | 0.00 | $0.00 | 23311 |
| 2025-12-29 | 0.00 | $0.00 | 23311 |
| 2025-12-26 | 0.00 | $0.00 | 23311 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23311 |
| 2025-12-22 | 0.00 | $0.00 | 23311 |
| 2025-12-19 | 0.00 | $0.00 | 23311 |
| 2025-12-18 | 0.00 | $0.00 | 23311 |
| 2025-12-17 | 0.00 | $0.00 | 23311 |
| 2025-12-16 | 0.00 | $0.00 | 23311 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 98950 |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 23311 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23311 |
| 2025-12-05 | 0.00 | $0.00 | 23311 |
| 2025-12-04 | 0.00 | $0.00 | 23311 |
| 2025-12-03 | 0.00 | $0.00 | 23311 |
| 2025-12-02 | 0.00 | $0.00 | 23311 |
| 2025-12-01 | 0.00 | $0.00 | 23311 |
| 2025-11-28 | 0.00 | $0.00 | 23311 |
| 2025-11-26 | 0.00 | $0.00 | 23311 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23311 |
| 2025-11-21 | 0.00 | $0.00 | 23311 |
| 2025-11-20 | 0.00 | $0.00 | 23311 |
| 2025-11-19 | 0.00 | $0.00 | 23311 |
| 2025-11-18 | 0.00 | $0.00 | 23311 |
| 2025-11-17 | 0.00 | $0.00 | 23311 |
| 2025-11-14 | 0.00 | $0.00 | 23311 |
| 2025-11-13 | 0.00 | $0.00 | 23311 |
| 2025-11-12 | 0.00 | $0.00 | 23311 |
| 2025-11-11 | 0.00 | $0.00 | 23311 |
| 2025-11-10 | 0.00 | $0.00 | 23311 |
| 2025-11-07 | 0.00 | $0.00 | 23311 |
| 2025-11-06 | 0.00 | $0.00 | 23311 |
| 2025-11-05 | 0.00 | $0.00 | 23311 |
| 2025-11-04 | 0.00 | $0.00 | 23311 |
| 2025-11-03 | 0.00 | $0.00 | 24545 |
| 2025-10-31 | 0.00 | $0.00 | 10186 |
| 2025-10-30 | 0.00 | $0.00 | 10186 |
| 2025-10-29 | 0.00 | $0.00 | 10186 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 5078 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 119 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10186 |
| 2025-10-10 | 0.00 | $0.00 | 600 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 356 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 159 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 723 |
| 2025-09-19 | 0.00 | $0.00 | 9831 |
| 2025-09-18 | 0.00 | $0.00 | 3971 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18968 |
| 2025-08-21 | 0.00 | $0.00 | 18968 |
| 2025-08-20 | 0.00 | $0.00 | 18968 |
| 2025-08-19 | 0.00 | $0.00 | 18968 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 11253 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 330 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18968 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1592 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18968 |
| 2025-07-18 | 0.00 | $0.00 | 18968 |
| 2025-07-17 | 0.00 | $0.00 | 18968 |
| 2025-07-16 | 0.00 | $0.00 | 18968 |
| 2025-07-15 | 0.00 | $0.00 | 18968 |
| 2025-07-14 | 0.00 | $0.00 | 18968 |
| 2025-07-11 | 0.00 | $0.00 | 19120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 139372 |
| 2025-07-08 | 0.00 | $0.00 | 139372 |
| 2025-07-07 | 0.00 | $0.00 | 139372 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 139372 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 421 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1900 |
| 2025-06-20 | 0.00 | $0.00 | 10725 |
| 2025-06-18 | 0.00 | $0.00 | 163 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100080 |
| 2025-06-12 | 0.00 | $0.00 | 2348 |
| 2025-06-11 | 0.00 | $0.00 | 215 |
| 2025-06-10 | 0.00 | $0.00 | 1916 |
| 2025-06-09 | 0.00 | $0.00 | 2202 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.01 | $0.00 | 100 |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 37200 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 12804 |
| 2025-01-13 | 0.00 | $0.01 | 29455 |
| 2025-01-10 | 0.00 | $0.01 | 10849 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 38601 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 423 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1100 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 5100 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 15060 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10050 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 30 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 30 |
| 2024-11-13 | 0.00 | $0.00 | 30 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 30 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 30 |
| 2024-11-06 | 0.00 | $0.00 | 71560 |
| 2024-11-05 | 0.00 | $0.00 | 2405 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 4700 |
| 2024-10-31 | 0.00 | $0.00 | 1280 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 5546 |
| 2024-10-25 | 0.00 | $0.00 | 1 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1341 |
| 2024-10-22 | 0.00 | $0.00 | 38429 |
| 2024-10-21 | 0.00 | $0.00 | 6821 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 34042 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 850 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 112 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 550 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 55213 |
| 2024-08-05 | 0.00 | $0.00 | 12000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 6000 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 11100 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 500 |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 50639 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 88655 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 6000 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | 3800 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 7762 |
| 2024-03-01 | 0.00 | $0.00 | 28695 |
| 2024-02-29 | 0.00 | $0.00 | 663 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 7600 |
| 2024-02-26 | 0.00 | $0.00 | 2282 |
| 2024-02-23 | 0.00 | $0.00 | 1100 |
| 2024-02-22 | 0.00 | $0.00 | 210 |
| 2024-02-21 | 0.00 | $0.00 | 10102 |
| 2024-02-20 | 0.00 | $0.00 | 6873 |
| 2024-02-16 | 0.00 | $0.00 | 4639 |
| 2024-02-15 | 0.00 | $0.00 | 110 |
| 2024-02-14 | 0.00 | $0.00 | 28537 |
| 2024-02-13 | 0.00 | $0.00 | 1354 |
| 2024-02-12 | 0.00 | $0.00 | 3420 |
| 2024-02-09 | 0.00 | $0.00 | 1700 |
| 2024-02-08 | 0.01 | $0.00 | 15046 |
| 2024-02-07 | 0.01 | $0.00 | 2884 |
| 2024-02-06 | 0.01 | $0.00 | 2240 |
| 2024-02-05 | 0.01 | $0.00 | 5201 |
| 2024-02-02 | 0.01 | $0.00 | — |
| 2024-02-01 | 0.01 | $0.00 | 10100 |
| 2024-01-31 | 0.01 | $0.00 | 300 |
| 2024-01-30 | 0.01 | $0.00 | 124 |
| 2024-01-29 | 0.01 | $0.00 | 1274 |
| 2024-01-26 | 0.01 | $0.00 | 5200 |
| 2024-01-25 | 0.01 | $0.00 | 33973 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 28501 |
| 2024-01-22 | 0.02 | $0.01 | 1546 |
| 2024-01-19 | 0.02 | $0.01 | 43698 |
| 2024-01-18 | 0.02 | $0.01 | 10236 |
| 2024-01-17 | 0.02 | $0.01 | 452173 |
| 2024-01-16 | 0.02 | $0.01 | 359572 |
| 2024-01-12 | 0.02 | $0.01 | 36001 |
| 2024-01-11 | 0.02 | $0.01 | 147087 |
| 2024-01-10 | 0.02 | $0.01 | 346608 |
| 2024-01-09 | 0.03 | $0.02 | 15301 |
| 2024-01-08 | 0.03 | $0.02 | 22472 |
| 2024-01-05 | 0.03 | $0.02 | 11558 |
| 2024-01-04 | 0.03 | $0.02 | 26370 |
| 2024-01-03 | 0.03 | $0.02 | 360850 |
| 2024-01-02 | 0.03 | $0.02 | 293534 |
| 2023-12-29 | 0.03 | $0.02 | 404926 |
| 2023-12-28 | 0.03 | $0.02 | 142869 |
| 2023-12-27 | 0.03 | $0.03 | 36743 |
| 2023-12-26 | 0.03 | $0.03 | 33090 |
| 2023-12-22 | 0.03 | $0.03 | 504541 |
| 2023-12-21 | 0.03 | $0.02 | 327512 |
| 2023-12-20 | 0.04 | $0.02 | 102154 |
| 2023-12-19 | 0.04 | $0.02 | 156580 |
| 2023-12-18 | 0.04 | $0.02 | 117572 |
| 2023-12-15 | 0.04 | $0.02 | 135533 |
| 2023-12-14 | 0.04 | $0.02 | 52140 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 23311
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 23311 |
| 2026-07-14 | 0.00 | $0.00 | 23311 |
| 2026-07-13 | 0.00 | $0.00 | 23311 |
| 2026-07-10 | 0.00 | $0.00 | 23311 |
| 2026-07-09 | 0.00 | $0.00 | 23311 |
| 2026-07-08 | 0.00 | $0.00 | 23311 |
| 2026-07-07 | 0.00 | $0.00 | 23311 |
| 2026-07-06 | 0.00 | $0.00 | 23311 |
| 2026-07-02 | 0.00 | $0.00 | 23311 |
| 2026-07-01 | 0.00 | $0.00 | 23311 |
| 2026-06-30 | 0.00 | $0.00 | 23311 |
| 2026-06-29 | 0.00 | $0.00 | 23311 |
| 2026-06-26 | 0.00 | $0.00 | 23311 |
| 2026-06-25 | 0.00 | $0.00 | 23311 |
| 2026-06-24 | 0.00 | $0.00 | 23311 |
| 2026-06-23 | 0.00 | $0.00 | 23311 |
| 2026-06-22 | 0.00 | $0.00 | 23311 |
| 2026-06-18 | 0.00 | $0.00 | 23311 |
| 2026-06-17 | 0.00 | $0.00 | 23311 |
| 2026-06-16 | 0.00 | $0.00 | 23311 |
| 2026-06-15 | 0.00 | $0.00 | 23311 |
| 2026-06-12 | 0.00 | $0.00 | 23311 |
| 2026-06-11 | 0.00 | $0.00 | 23311 |
| 2026-06-10 | 0.00 | $0.00 | 23311 |
| 2026-06-09 | 0.00 | $0.00 | 23311 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23311 |
| 2026-06-04 | 0.00 | $0.00 | 23311 |
| 2026-06-03 | 0.00 | $0.00 | 23311 |
| 2026-06-02 | 0.00 | $0.00 | 23311 |
| 2026-06-01 | 0.00 | $0.00 | 23311 |
| 2026-05-29 | 0.00 | $0.00 | 23311 |
| 2026-05-28 | 0.00 | $0.00 | 23311 |
| 2026-05-27 | 0.00 | $0.00 | 23311 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23311 |
| 2026-05-21 | 0.00 | $0.00 | 23311 |
| 2026-05-20 | 0.00 | $0.00 | 23311 |
| 2026-05-19 | 0.00 | $0.00 | 23311 |
| 2026-05-18 | 0.00 | $0.00 | 23311 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23311 |
| 2026-05-13 | 0.00 | $0.00 | 23311 |
| 2026-05-12 | 0.00 | $0.00 | 23311 |
| 2026-05-11 | 0.00 | $0.00 | 23311 |
| 2026-05-08 | 0.00 | $0.00 | 23311 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23311 |
| 2026-05-05 | 0.00 | $0.00 | 23311 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23311 |
| 2026-04-30 | 0.00 | $0.00 | 23311 |
| 2026-04-29 | 0.00 | $0.00 | 23311 |
| 2026-04-28 | 0.00 | $0.00 | 23311 |
| 2026-04-27 | 0.00 | $0.00 | 23311 |
| 2026-04-24 | 0.00 | $0.00 | 23311 |
| 2026-04-23 | 0.00 | $0.00 | 23311 |
| 2026-04-22 | 0.00 | $0.00 | 23311 |
| 2026-04-21 | 0.00 | $0.00 | 23311 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23311 |
| 2026-04-16 | 0.00 | $0.00 | 23311 |
| 2026-04-15 | 0.00 | $0.00 | 23311 |
| 2026-04-14 | 0.00 | $0.00 | 23311 |
| 2026-04-13 | 0.00 | $0.00 | 23311 |
| 2026-04-10 | 0.00 | $0.00 | 23311 |
| 2026-04-09 | 0.00 | $0.00 | 23311 |
| 2026-04-08 | 0.00 | $0.00 | 23311 |
| 2026-04-07 | 0.00 | $0.00 | 23311 |
| 2026-04-06 | 0.00 | $0.00 | 23311 |
| 2026-04-02 | 0.00 | $0.00 | 23311 |
| 2026-04-01 | 0.00 | $0.00 | 23311 |
| 2026-03-31 | 0.00 | $0.00 | 23311 |
| 2026-03-30 | 0.00 | $0.00 | 23311 |
| 2026-03-27 | 0.00 | $0.00 | 23311 |
| 2026-03-26 | 0.00 | $0.00 | 23311 |
| 2026-03-25 | 0.00 | $0.00 | 23311 |
| 2026-03-24 | 0.00 | $0.00 | 23311 |
| 2026-03-23 | 0.00 | $0.00 | 23311 |
| 2026-03-20 | 0.00 | $0.00 | 23311 |
| 2026-03-19 | 0.00 | $0.00 | 23311 |
| 2026-03-18 | 0.00 | $0.00 | 23311 |
| 2026-03-17 | 0.00 | $0.00 | 23311 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23311 |
| 2026-03-12 | 0.00 | $0.00 | 23311 |
| 2026-03-11 | 0.00 | $0.00 | 23311 |
| 2026-03-10 | 0.00 | $0.00 | 23311 |
| 2026-03-09 | 0.00 | $0.00 | 23311 |
| 2026-03-06 | 0.00 | $0.00 | 23311 |
| 2026-03-05 | 0.00 | $0.00 | 23311 |
| 2026-03-04 | 0.00 | $0.00 | 23311 |
| 2026-03-03 | 0.00 | $0.00 | 23311 |
| 2026-03-02 | 0.00 | $0.00 | 23311 |
| 2026-02-27 | 0.00 | $0.00 | 23311 |
| 2026-02-26 | 0.00 | $0.00 | 23311 |
| 2026-02-25 | 0.00 | $0.00 | 23311 |
| 2026-02-24 | 0.00 | $0.00 | 23311 |
| 2026-02-23 | 0.00 | $0.00 | 23311 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 969 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 135 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23311 |
| 2026-02-04 | 0.00 | $0.00 | 23311 |
| 2026-02-03 | 0.00 | $0.00 | 23311 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23311 |
| 2026-01-28 | 0.00 | $0.00 | 23311 |
| 2026-01-27 | 0.00 | $0.00 | 23311 |
| 2026-01-26 | 0.00 | $0.00 | 23311 |
| 2026-01-23 | 0.00 | $0.00 | 23311 |
| 2026-01-22 | 0.00 | $0.00 | 23311 |
| 2026-01-21 | 0.00 | $0.00 | 23311 |
| 2026-01-20 | 0.00 | $0.00 | 23311 |
| 2026-01-16 | 0.00 | $0.00 | 23311 |
| 2026-01-15 | 0.00 | $0.00 | 23311 |
| 2026-01-14 | 0.00 | $0.00 | 23311 |
| 2026-01-13 | 0.00 | $0.00 | 23311 |
| 2026-01-12 | 0.00 | $0.00 | 23311 |
| 2026-01-09 | 0.00 | $0.00 | 23311 |
| 2026-01-08 | 0.00 | $0.00 | 23311 |
| 2026-01-07 | 0.00 | $0.00 | 23311 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23311 |
| 2026-01-02 | 0.00 | $0.00 | 23311 |
| 2025-12-31 | 0.00 | $0.00 | 23311 |
| 2025-12-30 | 0.00 | $0.00 | 23311 |
| 2025-12-29 | 0.00 | $0.00 | 23311 |
| 2025-12-26 | 0.00 | $0.00 | 23311 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23311 |
| 2025-12-22 | 0.00 | $0.00 | 23311 |
| 2025-12-19 | 0.00 | $0.00 | 23311 |
| 2025-12-18 | 0.00 | $0.00 | 23311 |
| 2025-12-17 | 0.00 | $0.00 | 23311 |
| 2025-12-16 | 0.00 | $0.00 | 23311 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 98950 |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 23311 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23311 |
| 2025-12-05 | 0.00 | $0.00 | 23311 |
| 2025-12-04 | 0.00 | $0.00 | 23311 |
| 2025-12-03 | 0.00 | $0.00 | 23311 |
| 2025-12-02 | 0.00 | $0.00 | 23311 |
| 2025-12-01 | 0.00 | $0.00 | 23311 |
| 2025-11-28 | 0.00 | $0.00 | 23311 |
| 2025-11-26 | 0.00 | $0.00 | 23311 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23311 |
| 2025-11-21 | 0.00 | $0.00 | 23311 |
| 2025-11-20 | 0.00 | $0.00 | 23311 |
| 2025-11-19 | 0.00 | $0.00 | 23311 |
| 2025-11-18 | 0.00 | $0.00 | 23311 |
| 2025-11-17 | 0.00 | $0.00 | 23311 |
| 2025-11-14 | 0.00 | $0.00 | 23311 |
| 2025-11-13 | 0.00 | $0.00 | 23311 |
| 2025-11-12 | 0.00 | $0.00 | 23311 |
| 2025-11-11 | 0.00 | $0.00 | 23311 |
| 2025-11-10 | 0.00 | $0.00 | 23311 |
| 2025-11-07 | 0.00 | $0.00 | 23311 |
| 2025-11-06 | 0.00 | $0.00 | 23311 |
| 2025-11-05 | 0.00 | $0.00 | 23311 |
| 2025-11-04 | 0.00 | $0.00 | 23311 |
| 2025-11-03 | 0.00 | $0.00 | 24545 |
| 2025-10-31 | 0.00 | $0.00 | 10186 |
| 2025-10-30 | 0.00 | $0.00 | 10186 |
| 2025-10-29 | 0.00 | $0.00 | 10186 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 5078 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 119 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10186 |
| 2025-10-10 | 0.00 | $0.00 | 600 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 356 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 159 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 723 |
| 2025-09-19 | 0.00 | $0.00 | 9831 |
| 2025-09-18 | 0.00 | $0.00 | 3971 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18968 |
| 2025-08-21 | 0.00 | $0.00 | 18968 |
| 2025-08-20 | 0.00 | $0.00 | 18968 |
| 2025-08-19 | 0.00 | $0.00 | 18968 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 11253 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 330 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18968 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1592 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18968 |
| 2025-07-18 | 0.00 | $0.00 | 18968 |
| 2025-07-17 | 0.00 | $0.00 | 18968 |
| 2025-07-16 | 0.00 | $0.00 | 18968 |
| 2025-07-15 | 0.00 | $0.00 | 18968 |
| 2025-07-14 | 0.00 | $0.00 | 18968 |
| 2025-07-11 | 0.00 | $0.00 | 19120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 139372 |
| 2025-07-08 | 0.00 | $0.00 | 139372 |
| 2025-07-07 | 0.00 | $0.00 | 139372 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 139372 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 421 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1900 |
| 2025-06-20 | 0.00 | $0.00 | 10725 |
| 2025-06-18 | 0.00 | $0.00 | 163 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100080 |
| 2025-06-12 | 0.00 | $0.00 | 2348 |
| 2025-06-11 | 0.00 | $0.00 | 215 |
| 2025-06-10 | 0.00 | $0.00 | 1916 |
| 2025-06-09 | 0.00 | $0.00 | 2202 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.01 | $0.00 | 100 |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 37200 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 12804 |
| 2025-01-13 | 0.00 | $0.01 | 29455 |
| 2025-01-10 | 0.00 | $0.01 | 10849 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 38601 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 423 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1100 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 5100 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 15060 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10050 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 30 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 30 |
| 2024-11-13 | 0.00 | $0.00 | 30 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 30 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 30 |
| 2024-11-06 | 0.00 | $0.00 | 71560 |
| 2024-11-05 | 0.00 | $0.00 | 2405 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 4700 |
| 2024-10-31 | 0.00 | $0.00 | 1280 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 5546 |
| 2024-10-25 | 0.00 | $0.00 | 1 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1341 |
| 2024-10-22 | 0.00 | $0.00 | 38429 |
| 2024-10-21 | 0.00 | $0.00 | 6821 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 34042 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 850 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 112 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 550 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 55213 |
| 2024-08-05 | 0.00 | $0.00 | 12000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 6000 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 11100 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 500 |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 50639 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 88655 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 6000 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | 3800 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 7762 |
| 2024-03-01 | 0.00 | $0.00 | 28695 |
| 2024-02-29 | 0.00 | $0.00 | 663 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 7600 |
| 2024-02-26 | 0.00 | $0.00 | 2282 |
| 2024-02-23 | 0.00 | $0.00 | 1100 |
| 2024-02-22 | 0.00 | $0.00 | 210 |
| 2024-02-21 | 0.00 | $0.00 | 10102 |
| 2024-02-20 | 0.00 | $0.00 | 6873 |
| 2024-02-16 | 0.00 | $0.00 | 4639 |
| 2024-02-15 | 0.00 | $0.00 | 110 |
| 2024-02-14 | 0.00 | $0.00 | 28537 |
| 2024-02-13 | 0.00 | $0.00 | 1354 |
| 2024-02-12 | 0.00 | $0.00 | 3420 |
| 2024-02-09 | 0.00 | $0.00 | 1700 |
| 2024-02-08 | 0.00 | $0.00 | 15046 |
| 2024-02-07 | 0.00 | $0.00 | 2884 |
| 2024-02-06 | 0.00 | $0.00 | 2240 |
| 2024-02-05 | 0.00 | $0.00 | 5201 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.01 | $0.00 | 10100 |
| 2024-01-31 | 0.01 | $0.00 | 300 |
| 2024-01-30 | 0.01 | $0.00 | 124 |
| 2024-01-29 | 0.01 | $0.00 | 1274 |
| 2024-01-26 | 0.01 | $0.00 | 5200 |
| 2024-01-25 | 0.01 | $0.00 | 33973 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 28501 |
| 2024-01-22 | 0.01 | $0.01 | 1546 |
| 2024-01-19 | 0.01 | $0.01 | 43698 |
| 2024-01-18 | 0.01 | $0.01 | 10236 |
| 2024-01-17 | 0.02 | $0.01 | 452173 |
| 2024-01-16 | 0.02 | $0.01 | 359572 |
| 2024-01-12 | 0.02 | $0.01 | 36001 |
| 2024-01-11 | 0.02 | $0.01 | 147087 |
| 2024-01-10 | 0.02 | $0.01 | 346608 |
| 2024-01-09 | 0.02 | $0.02 | 15301 |
| 2024-01-08 | 0.02 | $0.02 | 22472 |
| 2024-01-05 | 0.02 | $0.02 | 11558 |
| 2024-01-04 | 0.02 | $0.02 | 26370 |
| 2024-01-03 | 0.02 | $0.02 | 360850 |
| 2024-01-02 | 0.02 | $0.02 | 293534 |
| 2023-12-29 | 0.02 | $0.02 | 404926 |
| 2023-12-28 | 0.02 | $0.02 | 142869 |
| 2023-12-27 | 0.02 | $0.03 | 36743 |
| 2023-12-26 | 0.02 | $0.03 | 33090 |
| 2023-12-22 | 0.02 | $0.03 | 504541 |
| 2023-12-21 | 0.02 | $0.02 | 327512 |
| 2023-12-20 | 0.02 | $0.02 | 102154 |
| 2023-12-19 | 0.03 | $0.02 | 156580 |
| 2023-12-18 | 0.03 | $0.02 | 117572 |
| 2023-12-15 | 0.03 | $0.02 | 135533 |
| 2023-12-14 | 0.03 | $0.02 | 52140 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 23311
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 23311 |
| 2026-07-14 | 0.00 | $0.00 | 23311 |
| 2026-07-13 | 0.00 | $0.00 | 23311 |
| 2026-07-10 | 0.00 | $0.00 | 23311 |
| 2026-07-09 | 0.00 | $0.00 | 23311 |
| 2026-07-08 | 0.00 | $0.00 | 23311 |
| 2026-07-07 | 0.00 | $0.00 | 23311 |
| 2026-07-06 | 0.00 | $0.00 | 23311 |
| 2026-07-02 | 0.00 | $0.00 | 23311 |
| 2026-07-01 | 0.00 | $0.00 | 23311 |
| 2026-06-30 | 0.00 | $0.00 | 23311 |
| 2026-06-29 | 0.00 | $0.00 | 23311 |
| 2026-06-26 | 0.00 | $0.00 | 23311 |
| 2026-06-25 | 0.00 | $0.00 | 23311 |
| 2026-06-24 | 0.00 | $0.00 | 23311 |
| 2026-06-23 | 0.00 | $0.00 | 23311 |
| 2026-06-22 | 0.00 | $0.00 | 23311 |
| 2026-06-18 | 0.00 | $0.00 | 23311 |
| 2026-06-17 | 0.00 | $0.00 | 23311 |
| 2026-06-16 | 0.00 | $0.00 | 23311 |
| 2026-06-15 | 0.00 | $0.00 | 23311 |
| 2026-06-12 | 0.00 | $0.00 | 23311 |
| 2026-06-11 | 0.00 | $0.00 | 23311 |
| 2026-06-10 | 0.00 | $0.00 | 23311 |
| 2026-06-09 | 0.00 | $0.00 | 23311 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23311 |
| 2026-06-04 | 0.00 | $0.00 | 23311 |
| 2026-06-03 | 0.00 | $0.00 | 23311 |
| 2026-06-02 | 0.00 | $0.00 | 23311 |
| 2026-06-01 | 0.00 | $0.00 | 23311 |
| 2026-05-29 | 0.00 | $0.00 | 23311 |
| 2026-05-28 | 0.00 | $0.00 | 23311 |
| 2026-05-27 | 0.00 | $0.00 | 23311 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23311 |
| 2026-05-21 | 0.00 | $0.00 | 23311 |
| 2026-05-20 | 0.00 | $0.00 | 23311 |
| 2026-05-19 | 0.00 | $0.00 | 23311 |
| 2026-05-18 | 0.00 | $0.00 | 23311 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23311 |
| 2026-05-13 | 0.00 | $0.00 | 23311 |
| 2026-05-12 | 0.00 | $0.00 | 23311 |
| 2026-05-11 | 0.00 | $0.00 | 23311 |
| 2026-05-08 | 0.00 | $0.00 | 23311 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23311 |
| 2026-05-05 | 0.00 | $0.00 | 23311 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23311 |
| 2026-04-30 | 0.00 | $0.00 | 23311 |
| 2026-04-29 | 0.00 | $0.00 | 23311 |
| 2026-04-28 | 0.00 | $0.00 | 23311 |
| 2026-04-27 | 0.00 | $0.00 | 23311 |
| 2026-04-24 | 0.00 | $0.00 | 23311 |
| 2026-04-23 | 0.00 | $0.00 | 23311 |
| 2026-04-22 | 0.00 | $0.00 | 23311 |
| 2026-04-21 | 0.00 | $0.00 | 23311 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23311 |
| 2026-04-16 | 0.00 | $0.00 | 23311 |
| 2026-04-15 | 0.00 | $0.00 | 23311 |
| 2026-04-14 | 0.00 | $0.00 | 23311 |
| 2026-04-13 | 0.00 | $0.00 | 23311 |
| 2026-04-10 | 0.00 | $0.00 | 23311 |
| 2026-04-09 | 0.00 | $0.00 | 23311 |
| 2026-04-08 | 0.00 | $0.00 | 23311 |
| 2026-04-07 | 0.00 | $0.00 | 23311 |
| 2026-04-06 | 0.00 | $0.00 | 23311 |
| 2026-04-02 | 0.00 | $0.00 | 23311 |
| 2026-04-01 | 0.00 | $0.00 | 23311 |
| 2026-03-31 | 0.00 | $0.00 | 23311 |
| 2026-03-30 | 0.00 | $0.00 | 23311 |
| 2026-03-27 | 0.00 | $0.00 | 23311 |
| 2026-03-26 | 0.00 | $0.00 | 23311 |
| 2026-03-25 | 0.00 | $0.00 | 23311 |
| 2026-03-24 | 0.00 | $0.00 | 23311 |
| 2026-03-23 | 0.00 | $0.00 | 23311 |
| 2026-03-20 | 0.00 | $0.00 | 23311 |
| 2026-03-19 | 0.00 | $0.00 | 23311 |
| 2026-03-18 | 0.00 | $0.00 | 23311 |
| 2026-03-17 | 0.00 | $0.00 | 23311 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23311 |
| 2026-03-12 | 0.00 | $0.00 | 23311 |
| 2026-03-11 | 0.00 | $0.00 | 23311 |
| 2026-03-10 | 0.00 | $0.00 | 23311 |
| 2026-03-09 | 0.00 | $0.00 | 23311 |
| 2026-03-06 | 0.00 | $0.00 | 23311 |
| 2026-03-05 | 0.00 | $0.00 | 23311 |
| 2026-03-04 | 0.00 | $0.00 | 23311 |
| 2026-03-03 | 0.00 | $0.00 | 23311 |
| 2026-03-02 | 0.00 | $0.00 | 23311 |
| 2026-02-27 | 0.00 | $0.00 | 23311 |
| 2026-02-26 | 0.00 | $0.00 | 23311 |
| 2026-02-25 | 0.00 | $0.00 | 23311 |
| 2026-02-24 | 0.00 | $0.00 | 23311 |
| 2026-02-23 | 0.00 | $0.00 | 23311 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 969 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 135 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23311 |
| 2026-02-04 | 0.00 | $0.00 | 23311 |
| 2026-02-03 | 0.00 | $0.00 | 23311 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23311 |
| 2026-01-28 | 0.00 | $0.00 | 23311 |
| 2026-01-27 | 0.00 | $0.00 | 23311 |
| 2026-01-26 | 0.00 | $0.00 | 23311 |
| 2026-01-23 | 0.00 | $0.00 | 23311 |
| 2026-01-22 | 0.00 | $0.00 | 23311 |
| 2026-01-21 | 0.00 | $0.00 | 23311 |
| 2026-01-20 | 0.00 | $0.00 | 23311 |
| 2026-01-16 | 0.00 | $0.00 | 23311 |
| 2026-01-15 | 0.00 | $0.00 | 23311 |
| 2026-01-14 | 0.00 | $0.00 | 23311 |
| 2026-01-13 | 0.00 | $0.00 | 23311 |
| 2026-01-12 | 0.00 | $0.00 | 23311 |
| 2026-01-09 | 0.00 | $0.00 | 23311 |
| 2026-01-08 | 0.00 | $0.00 | 23311 |
| 2026-01-07 | 0.00 | $0.00 | 23311 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23311 |
| 2026-01-02 | 0.00 | $0.00 | 23311 |
| 2025-12-31 | 0.00 | $0.00 | 23311 |
| 2025-12-30 | 0.00 | $0.00 | 23311 |
| 2025-12-29 | 0.00 | $0.00 | 23311 |
| 2025-12-26 | 0.00 | $0.00 | 23311 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23311 |
| 2025-12-22 | 0.00 | $0.00 | 23311 |
| 2025-12-19 | 0.00 | $0.00 | 23311 |
| 2025-12-18 | 0.00 | $0.00 | 23311 |
| 2025-12-17 | 0.00 | $0.00 | 23311 |
| 2025-12-16 | 0.00 | $0.00 | 23311 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 98950 |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 23311 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23311 |
| 2025-12-05 | 0.00 | $0.00 | 23311 |
| 2025-12-04 | 0.00 | $0.00 | 23311 |
| 2025-12-03 | 0.00 | $0.00 | 23311 |
| 2025-12-02 | 0.00 | $0.00 | 23311 |
| 2025-12-01 | 0.00 | $0.00 | 23311 |
| 2025-11-28 | 0.00 | $0.00 | 23311 |
| 2025-11-26 | 0.00 | $0.00 | 23311 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23311 |
| 2025-11-21 | 0.00 | $0.00 | 23311 |
| 2025-11-20 | 0.00 | $0.00 | 23311 |
| 2025-11-19 | 0.00 | $0.00 | 23311 |
| 2025-11-18 | 0.00 | $0.00 | 23311 |
| 2025-11-17 | 0.00 | $0.00 | 23311 |
| 2025-11-14 | 0.00 | $0.00 | 23311 |
| 2025-11-13 | 0.00 | $0.00 | 23311 |
| 2025-11-12 | 0.00 | $0.00 | 23311 |
| 2025-11-11 | 0.00 | $0.00 | 23311 |
| 2025-11-10 | 0.00 | $0.00 | 23311 |
| 2025-11-07 | 0.00 | $0.00 | 23311 |
| 2025-11-06 | 0.00 | $0.00 | 23311 |
| 2025-11-05 | 0.00 | $0.00 | 23311 |
| 2025-11-04 | 0.00 | $0.00 | 23311 |
| 2025-11-03 | 0.00 | $0.00 | 24545 |
| 2025-10-31 | 0.00 | $0.00 | 10186 |
| 2025-10-30 | 0.00 | $0.00 | 10186 |
| 2025-10-29 | 0.00 | $0.00 | 10186 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 5078 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 119 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10186 |
| 2025-10-10 | 0.00 | $0.00 | 600 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 356 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 159 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 723 |
| 2025-09-19 | 0.00 | $0.00 | 9831 |
| 2025-09-18 | 0.00 | $0.00 | 3971 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18968 |
| 2025-08-21 | 0.00 | $0.00 | 18968 |
| 2025-08-20 | 0.00 | $0.00 | 18968 |
| 2025-08-19 | 0.00 | $0.00 | 18968 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 11253 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 330 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18968 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1592 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18968 |
| 2025-07-18 | 0.00 | $0.00 | 18968 |
| 2025-07-17 | 0.00 | $0.00 | 18968 |
| 2025-07-16 | 0.00 | $0.00 | 18968 |
| 2025-07-15 | 0.00 | $0.00 | 18968 |
| 2025-07-14 | 0.00 | $0.00 | 18968 |
| 2025-07-11 | 0.00 | $0.00 | 19120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 139372 |
| 2025-07-08 | 0.00 | $0.00 | 139372 |
| 2025-07-07 | 0.00 | $0.00 | 139372 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 139372 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 421 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1900 |
| 2025-06-20 | 0.00 | $0.00 | 10725 |
| 2025-06-18 | 0.00 | $0.00 | 163 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100080 |
| 2025-06-12 | 0.00 | $0.00 | 2348 |
| 2025-06-11 | 0.00 | $0.00 | 215 |
| 2025-06-10 | 0.00 | $0.00 | 1916 |
| 2025-06-09 | 0.00 | $0.00 | 2202 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | 100 |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 37200 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 12804 |
| 2025-01-13 | 0.00 | $0.01 | 29455 |
| 2025-01-10 | 0.00 | $0.01 | 10849 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 38601 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 423 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1100 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 5100 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 15060 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10050 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 30 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 30 |
| 2024-11-13 | 0.00 | $0.00 | 30 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 30 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 30 |
| 2024-11-06 | 0.00 | $0.00 | 71560 |
| 2024-11-05 | 0.00 | $0.00 | 2405 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 4700 |
| 2024-10-31 | 0.00 | $0.00 | 1280 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 5546 |
| 2024-10-25 | 0.00 | $0.00 | 1 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1341 |
| 2024-10-22 | 0.00 | $0.00 | 38429 |
| 2024-10-21 | 0.00 | $0.00 | 6821 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 34042 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 850 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 112 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 550 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 55213 |
| 2024-08-05 | 0.00 | $0.00 | 12000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 6000 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 11100 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 500 |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 50639 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 88655 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 6000 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | 3800 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 7762 |
| 2024-03-01 | 0.00 | $0.00 | 28695 |
| 2024-02-29 | 0.00 | $0.00 | 663 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 7600 |
| 2024-02-26 | 0.00 | $0.00 | 2282 |
| 2024-02-23 | 0.00 | $0.00 | 1100 |
| 2024-02-22 | 0.00 | $0.00 | 210 |
| 2024-02-21 | 0.00 | $0.00 | 10102 |
| 2024-02-20 | 0.00 | $0.00 | 6873 |
| 2024-02-16 | 0.00 | $0.00 | 4639 |
| 2024-02-15 | 0.00 | $0.00 | 110 |
| 2024-02-14 | 0.00 | $0.00 | 28537 |
| 2024-02-13 | 0.00 | $0.00 | 1354 |
| 2024-02-12 | 0.00 | $0.00 | 3420 |
| 2024-02-09 | 0.00 | $0.00 | 1700 |
| 2024-02-08 | 0.00 | $0.00 | 15046 |
| 2024-02-07 | 0.00 | $0.00 | 2884 |
| 2024-02-06 | 0.00 | $0.00 | 2240 |
| 2024-02-05 | 0.00 | $0.00 | 5201 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 10100 |
| 2024-01-31 | 0.00 | $0.00 | 300 |
| 2024-01-30 | 0.00 | $0.00 | 124 |
| 2024-01-29 | 0.00 | $0.00 | 1274 |
| 2024-01-26 | 0.00 | $0.00 | 5200 |
| 2024-01-25 | 0.00 | $0.00 | 33973 |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | 28501 |
| 2024-01-22 | 0.00 | $0.01 | 1546 |
| 2024-01-19 | 0.01 | $0.01 | 43698 |
| 2024-01-18 | 0.01 | $0.01 | 10236 |
| 2024-01-17 | 0.01 | $0.01 | 452173 |
| 2024-01-16 | 0.01 | $0.01 | 359572 |
| 2024-01-12 | 0.01 | $0.01 | 36001 |
| 2024-01-11 | 0.01 | $0.01 | 147087 |
| 2024-01-10 | 0.01 | $0.01 | 346608 |
| 2024-01-09 | 0.01 | $0.02 | 15301 |
| 2024-01-08 | 0.01 | $0.02 | 22472 |
| 2024-01-05 | 0.01 | $0.02 | 11558 |
| 2024-01-04 | 0.01 | $0.02 | 26370 |
| 2024-01-03 | 0.01 | $0.02 | 360850 |
| 2024-01-02 | 0.02 | $0.02 | 293534 |
| 2023-12-29 | 0.02 | $0.02 | 404926 |
| 2023-12-28 | 0.02 | $0.02 | 142869 |
| 2023-12-27 | 0.02 | $0.03 | 36743 |
| 2023-12-26 | 0.02 | $0.03 | 33090 |
| 2023-12-22 | 0.02 | $0.03 | 504541 |
| 2023-12-21 | 0.01 | $0.02 | 327512 |
| 2023-12-20 | 0.02 | $0.02 | 102154 |
| 2023-12-19 | 0.02 | $0.02 | 156580 |
| 2023-12-18 | 0.02 | $0.02 | 117572 |
| 2023-12-15 | 0.02 | $0.02 | 135533 |
| 2023-12-14 | 0.02 | $0.02 | 52140 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 23311
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 23311 |
| 2026-07-14 | 0.00 | $0.00 | 23311 |
| 2026-07-13 | 0.00 | $0.00 | 23311 |
| 2026-07-10 | 0.00 | $0.00 | 23311 |
| 2026-07-09 | 0.00 | $0.00 | 23311 |
| 2026-07-08 | 0.00 | $0.00 | 23311 |
| 2026-07-07 | 0.00 | $0.00 | 23311 |
| 2026-07-06 | 0.00 | $0.00 | 23311 |
| 2026-07-02 | 0.00 | $0.00 | 23311 |
| 2026-07-01 | 0.00 | $0.00 | 23311 |
| 2026-06-30 | 0.00 | $0.00 | 23311 |
| 2026-06-29 | 0.00 | $0.00 | 23311 |
| 2026-06-26 | 0.00 | $0.00 | 23311 |
| 2026-06-25 | 0.00 | $0.00 | 23311 |
| 2026-06-24 | 0.00 | $0.00 | 23311 |
| 2026-06-23 | 0.00 | $0.00 | 23311 |
| 2026-06-22 | 0.00 | $0.00 | 23311 |
| 2026-06-18 | 0.00 | $0.00 | 23311 |
| 2026-06-17 | 0.00 | $0.00 | 23311 |
| 2026-06-16 | 0.00 | $0.00 | 23311 |
| 2026-06-15 | 0.00 | $0.00 | 23311 |
| 2026-06-12 | 0.00 | $0.00 | 23311 |
| 2026-06-11 | 0.00 | $0.00 | 23311 |
| 2026-06-10 | 0.00 | $0.00 | 23311 |
| 2026-06-09 | 0.00 | $0.00 | 23311 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23311 |
| 2026-06-04 | 0.00 | $0.00 | 23311 |
| 2026-06-03 | 0.00 | $0.00 | 23311 |
| 2026-06-02 | 0.00 | $0.00 | 23311 |
| 2026-06-01 | 0.00 | $0.00 | 23311 |
| 2026-05-29 | 0.00 | $0.00 | 23311 |
| 2026-05-28 | 0.00 | $0.00 | 23311 |
| 2026-05-27 | 0.00 | $0.00 | 23311 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23311 |
| 2026-05-21 | 0.00 | $0.00 | 23311 |
| 2026-05-20 | 0.00 | $0.00 | 23311 |
| 2026-05-19 | 0.00 | $0.00 | 23311 |
| 2026-05-18 | 0.00 | $0.00 | 23311 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23311 |
| 2026-05-13 | 0.00 | $0.00 | 23311 |
| 2026-05-12 | 0.00 | $0.00 | 23311 |
| 2026-05-11 | 0.00 | $0.00 | 23311 |
| 2026-05-08 | 0.00 | $0.00 | 23311 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23311 |
| 2026-05-05 | 0.00 | $0.00 | 23311 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23311 |
| 2026-04-30 | 0.00 | $0.00 | 23311 |
| 2026-04-29 | 0.00 | $0.00 | 23311 |
| 2026-04-28 | 0.00 | $0.00 | 23311 |
| 2026-04-27 | 0.00 | $0.00 | 23311 |
| 2026-04-24 | 0.00 | $0.00 | 23311 |
| 2026-04-23 | 0.00 | $0.00 | 23311 |
| 2026-04-22 | 0.00 | $0.00 | 23311 |
| 2026-04-21 | 0.00 | $0.00 | 23311 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23311 |
| 2026-04-16 | 0.00 | $0.00 | 23311 |
| 2026-04-15 | 0.00 | $0.00 | 23311 |
| 2026-04-14 | 0.00 | $0.00 | 23311 |
| 2026-04-13 | 0.00 | $0.00 | 23311 |
| 2026-04-10 | 0.00 | $0.00 | 23311 |
| 2026-04-09 | 0.00 | $0.00 | 23311 |
| 2026-04-08 | 0.00 | $0.00 | 23311 |
| 2026-04-07 | 0.00 | $0.00 | 23311 |
| 2026-04-06 | 0.00 | $0.00 | 23311 |
| 2026-04-02 | 0.00 | $0.00 | 23311 |
| 2026-04-01 | 0.00 | $0.00 | 23311 |
| 2026-03-31 | 0.00 | $0.00 | 23311 |
| 2026-03-30 | 0.00 | $0.00 | 23311 |
| 2026-03-27 | 0.00 | $0.00 | 23311 |
| 2026-03-26 | 0.00 | $0.00 | 23311 |
| 2026-03-25 | 0.00 | $0.00 | 23311 |
| 2026-03-24 | 0.00 | $0.00 | 23311 |
| 2026-03-23 | 0.00 | $0.00 | 23311 |
| 2026-03-20 | 0.00 | $0.00 | 23311 |
| 2026-03-19 | 0.00 | $0.00 | 23311 |
| 2026-03-18 | 0.00 | $0.00 | 23311 |
| 2026-03-17 | 0.00 | $0.00 | 23311 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23311 |
| 2026-03-12 | 0.00 | $0.00 | 23311 |
| 2026-03-11 | 0.00 | $0.00 | 23311 |
| 2026-03-10 | 0.00 | $0.00 | 23311 |
| 2026-03-09 | 0.00 | $0.00 | 23311 |
| 2026-03-06 | 0.00 | $0.00 | 23311 |
| 2026-03-05 | 0.00 | $0.00 | 23311 |
| 2026-03-04 | 0.00 | $0.00 | 23311 |
| 2026-03-03 | 0.00 | $0.00 | 23311 |
| 2026-03-02 | 0.00 | $0.00 | 23311 |
| 2026-02-27 | 0.00 | $0.00 | 23311 |
| 2026-02-26 | 0.00 | $0.00 | 23311 |
| 2026-02-25 | 0.00 | $0.00 | 23311 |
| 2026-02-24 | 0.00 | $0.00 | 23311 |
| 2026-02-23 | 0.00 | $0.00 | 23311 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 969 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 135 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23311 |
| 2026-02-04 | 0.00 | $0.00 | 23311 |
| 2026-02-03 | 0.00 | $0.00 | 23311 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23311 |
| 2026-01-28 | 0.00 | $0.00 | 23311 |
| 2026-01-27 | 0.00 | $0.00 | 23311 |
| 2026-01-26 | 0.00 | $0.00 | 23311 |
| 2026-01-23 | 0.00 | $0.00 | 23311 |
| 2026-01-22 | 0.00 | $0.00 | 23311 |
| 2026-01-21 | 0.00 | $0.00 | 23311 |
| 2026-01-20 | 0.00 | $0.00 | 23311 |
| 2026-01-16 | 0.00 | $0.00 | 23311 |
| 2026-01-15 | 0.00 | $0.00 | 23311 |
| 2026-01-14 | 0.00 | $0.00 | 23311 |
| 2026-01-13 | 0.00 | $0.00 | 23311 |
| 2026-01-12 | 0.00 | $0.00 | 23311 |
| 2026-01-09 | 0.00 | $0.00 | 23311 |
| 2026-01-08 | 0.00 | $0.00 | 23311 |
| 2026-01-07 | 0.00 | $0.00 | 23311 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23311 |
| 2026-01-02 | 0.00 | $0.00 | 23311 |
| 2025-12-31 | 0.00 | $0.00 | 23311 |
| 2025-12-30 | 0.00 | $0.00 | 23311 |
| 2025-12-29 | 0.00 | $0.00 | 23311 |
| 2025-12-26 | 0.00 | $0.00 | 23311 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23311 |
| 2025-12-22 | 0.00 | $0.00 | 23311 |
| 2025-12-19 | 0.00 | $0.00 | 23311 |
| 2025-12-18 | 0.00 | $0.00 | 23311 |
| 2025-12-17 | 0.00 | $0.00 | 23311 |
| 2025-12-16 | 0.00 | $0.00 | 23311 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 98950 |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 23311 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23311 |
| 2025-12-05 | 0.00 | $0.00 | 23311 |
| 2025-12-04 | 0.00 | $0.00 | 23311 |
| 2025-12-03 | 0.00 | $0.00 | 23311 |
| 2025-12-02 | 0.00 | $0.00 | 23311 |
| 2025-12-01 | 0.00 | $0.00 | 23311 |
| 2025-11-28 | 0.00 | $0.00 | 23311 |
| 2025-11-26 | 0.00 | $0.00 | 23311 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23311 |
| 2025-11-21 | 0.00 | $0.00 | 23311 |
| 2025-11-20 | 0.00 | $0.00 | 23311 |
| 2025-11-19 | 0.00 | $0.00 | 23311 |
| 2025-11-18 | 0.00 | $0.00 | 23311 |
| 2025-11-17 | 0.00 | $0.00 | 23311 |
| 2025-11-14 | 0.00 | $0.00 | 23311 |
| 2025-11-13 | 0.00 | $0.00 | 23311 |
| 2025-11-12 | 0.00 | $0.00 | 23311 |
| 2025-11-11 | 0.00 | $0.00 | 23311 |
| 2025-11-10 | 0.00 | $0.00 | 23311 |
| 2025-11-07 | 0.00 | $0.00 | 23311 |
| 2025-11-06 | 0.00 | $0.00 | 23311 |
| 2025-11-05 | 0.00 | $0.00 | 23311 |
| 2025-11-04 | 0.00 | $0.00 | 23311 |
| 2025-11-03 | 0.00 | $0.00 | 24545 |
| 2025-10-31 | 0.00 | $0.00 | 10186 |
| 2025-10-30 | 0.00 | $0.00 | 10186 |
| 2025-10-29 | 0.00 | $0.00 | 10186 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 5078 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 119 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10186 |
| 2025-10-10 | 0.00 | $0.00 | 600 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 356 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 159 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 723 |
| 2025-09-19 | 0.00 | $0.00 | 9831 |
| 2025-09-18 | 0.00 | $0.00 | 3971 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18968 |
| 2025-08-21 | 0.00 | $0.00 | 18968 |
| 2025-08-20 | 0.00 | $0.00 | 18968 |
| 2025-08-19 | 0.00 | $0.00 | 18968 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 11253 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 330 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18968 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1592 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18968 |
| 2025-07-18 | 0.00 | $0.00 | 18968 |
| 2025-07-17 | 0.00 | $0.00 | 18968 |
| 2025-07-16 | 0.00 | $0.00 | 18968 |
| 2025-07-15 | 0.00 | $0.00 | 18968 |
| 2025-07-14 | 0.00 | $0.00 | 18968 |
| 2025-07-11 | 0.00 | $0.00 | 19120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 139372 |
| 2025-07-08 | 0.00 | $0.00 | 139372 |
| 2025-07-07 | 0.00 | $0.00 | 139372 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 139372 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 421 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1900 |
| 2025-06-20 | 0.00 | $0.00 | 10725 |
| 2025-06-18 | 0.00 | $0.00 | 163 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100080 |
| 2025-06-12 | 0.00 | $0.00 | 2348 |
| 2025-06-11 | 0.00 | $0.00 | 215 |
| 2025-06-10 | 0.00 | $0.00 | 1916 |
| 2025-06-09 | 0.00 | $0.00 | 2202 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | 100 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 37200 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 12804 |
| 2025-01-13 | 0.00 | $0.01 | 29455 |
| 2025-01-10 | 0.00 | $0.01 | 10849 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 38601 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 423 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1100 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 5100 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 15060 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10050 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 30 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 30 |
| 2024-11-13 | 0.00 | $0.00 | 30 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 30 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 30 |
| 2024-11-06 | 0.00 | $0.00 | 71560 |
| 2024-11-05 | 0.00 | $0.00 | 2405 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 4700 |
| 2024-10-31 | 0.00 | $0.00 | 1280 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 5546 |
| 2024-10-25 | 0.00 | $0.00 | 1 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1341 |
| 2024-10-22 | 0.00 | $0.00 | 38429 |
| 2024-10-21 | 0.00 | $0.00 | 6821 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 34042 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 850 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 112 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 550 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 55213 |
| 2024-08-05 | 0.00 | $0.00 | 12000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 6000 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 11100 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 500 |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 50639 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 88655 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 6000 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | 3800 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 7762 |
| 2024-03-01 | 0.00 | $0.00 | 28695 |
| 2024-02-29 | 0.00 | $0.00 | 663 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 7600 |
| 2024-02-26 | 0.00 | $0.00 | 2282 |
| 2024-02-23 | 0.00 | $0.00 | 1100 |
| 2024-02-22 | 0.00 | $0.00 | 210 |
| 2024-02-21 | 0.00 | $0.00 | 10102 |
| 2024-02-20 | 0.00 | $0.00 | 6873 |
| 2024-02-16 | 0.00 | $0.00 | 4639 |
| 2024-02-15 | 0.00 | $0.00 | 110 |
| 2024-02-14 | 0.00 | $0.00 | 28537 |
| 2024-02-13 | 0.00 | $0.00 | 1354 |
| 2024-02-12 | 0.00 | $0.00 | 3420 |
| 2024-02-09 | 0.00 | $0.00 | 1700 |
| 2024-02-08 | 0.00 | $0.00 | 15046 |
| 2024-02-07 | 0.00 | $0.00 | 2884 |
| 2024-02-06 | 0.00 | $0.00 | 2240 |
| 2024-02-05 | 0.00 | $0.00 | 5201 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 10100 |
| 2024-01-31 | 0.00 | $0.00 | 300 |
| 2024-01-30 | 0.00 | $0.00 | 124 |
| 2024-01-29 | 0.00 | $0.00 | 1274 |
| 2024-01-26 | 0.00 | $0.00 | 5200 |
| 2024-01-25 | 0.00 | $0.00 | 33973 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 28501 |
| 2024-01-22 | 0.01 | $0.01 | 1546 |
| 2024-01-19 | 0.01 | $0.01 | 43698 |
| 2024-01-18 | 0.01 | $0.01 | 10236 |
| 2024-01-17 | 0.01 | $0.01 | 452173 |
| 2024-01-16 | 0.01 | $0.01 | 359572 |
| 2024-01-12 | 0.01 | $0.01 | 36001 |
| 2024-01-11 | 0.01 | $0.01 | 147087 |
| 2024-01-10 | 0.01 | $0.01 | 346608 |
| 2024-01-09 | 0.02 | $0.02 | 15301 |
| 2024-01-08 | 0.02 | $0.02 | 22472 |
| 2024-01-05 | 0.02 | $0.02 | 11558 |
| 2024-01-04 | 0.02 | $0.02 | 26370 |
| 2024-01-03 | 0.02 | $0.02 | 360850 |
| 2024-01-02 | 0.02 | $0.02 | 293534 |
| 2023-12-29 | 0.02 | $0.02 | 404926 |
| 2023-12-28 | 0.02 | $0.02 | 142869 |
| 2023-12-27 | 0.02 | $0.03 | 36743 |
| 2023-12-26 | 0.02 | $0.03 | 33090 |
| 2023-12-22 | 0.01 | $0.03 | 504541 |
| 2023-12-21 | 0.01 | $0.02 | 327512 |
| 2023-12-20 | 0.01 | $0.02 | 102154 |
| 2023-12-19 | 0.01 | $0.02 | 156580 |
| 2023-12-18 | 0.01 | $0.02 | 117572 |
| 2023-12-15 | 0.01 | $0.02 | 135533 |
| 2023-12-14 | 0.01 | $0.02 | 52140 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.19
2026-07-15
Close Price
$0.00
Vol: 23311
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.30
Average
38.02
Maximum
98.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.19 | $0.00 | 23311 |
| 2026-07-14 | 51.19 | $0.00 | 23311 |
| 2026-07-13 | 51.19 | $0.00 | 23311 |
| 2026-07-10 | 51.19 | $0.00 | 23311 |
| 2026-07-09 | 51.19 | $0.00 | 23311 |
| 2026-07-08 | 51.19 | $0.00 | 23311 |
| 2026-07-07 | 51.19 | $0.00 | 23311 |
| 2026-07-06 | 51.19 | $0.00 | 23311 |
| 2026-07-02 | 51.19 | $0.00 | 23311 |
| 2026-07-01 | 51.19 | $0.00 | 23311 |
| 2026-06-30 | 51.19 | $0.00 | 23311 |
| 2026-06-29 | 51.19 | $0.00 | 23311 |
| 2026-06-26 | 51.19 | $0.00 | 23311 |
| 2026-06-25 | 51.19 | $0.00 | 23311 |
| 2026-06-24 | 51.19 | $0.00 | 23311 |
| 2026-06-23 | 51.19 | $0.00 | 23311 |
| 2026-06-22 | 51.19 | $0.00 | 23311 |
| 2026-06-18 | 51.19 | $0.00 | 23311 |
| 2026-06-17 | 51.19 | $0.00 | 23311 |
| 2026-06-16 | 1.30 | $0.00 | 23311 |
| 2026-06-15 | 44.68 | $0.00 | 23311 |
| 2026-06-12 | 44.68 | $0.00 | 23311 |
| 2026-06-11 | 44.68 | $0.00 | 23311 |
| 2026-06-10 | 44.68 | $0.00 | 23311 |
| 2026-06-09 | 44.68 | $0.00 | 23311 |
| 2026-06-08 | 44.68 | $0.00 | — |
| 2026-06-05 | 44.68 | $0.00 | 23311 |
| 2026-06-04 | 44.68 | $0.00 | 23311 |
| 2026-06-03 | 44.68 | $0.00 | 23311 |
| 2026-06-02 | 44.68 | $0.00 | 23311 |
| 2026-06-01 | 44.68 | $0.00 | 23311 |
| 2026-05-29 | 44.68 | $0.00 | 23311 |
| 2026-05-28 | 44.68 | $0.00 | 23311 |
| 2026-05-27 | 44.68 | $0.00 | 23311 |
| 2026-05-26 | 44.68 | $0.00 | — |
| 2026-05-22 | 44.68 | $0.00 | 23311 |
| 2026-05-21 | 44.68 | $0.00 | 23311 |
| 2026-05-20 | 44.68 | $0.00 | 23311 |
| 2026-05-19 | 44.68 | $0.00 | 23311 |
| 2026-05-18 | 44.68 | $0.00 | 23311 |
| 2026-05-15 | 44.68 | $0.00 | — |
| 2026-05-14 | 44.68 | $0.00 | 23311 |
| 2026-05-13 | 44.68 | $0.00 | 23311 |
| 2026-05-12 | 44.68 | $0.00 | 23311 |
| 2026-05-11 | 44.68 | $0.00 | 23311 |
| 2026-05-08 | 44.68 | $0.00 | 23311 |
| 2026-05-07 | 44.68 | $0.00 | — |
| 2026-05-06 | 44.68 | $0.00 | 23311 |
| 2026-05-05 | 44.68 | $0.00 | 23311 |
| 2026-05-04 | 44.68 | $0.00 | — |
| 2026-05-01 | 44.68 | $0.00 | 23311 |
| 2026-04-30 | 44.68 | $0.00 | 23311 |
| 2026-04-29 | 44.68 | $0.00 | 23311 |
| 2026-04-28 | 44.68 | $0.00 | 23311 |
| 2026-04-27 | 44.68 | $0.00 | 23311 |
| 2026-04-24 | 44.68 | $0.00 | 23311 |
| 2026-04-23 | 44.68 | $0.00 | 23311 |
| 2026-04-22 | 44.68 | $0.00 | 23311 |
| 2026-04-21 | 44.68 | $0.00 | 23311 |
| 2026-04-20 | 44.68 | $0.00 | — |
| 2026-04-17 | 44.68 | $0.00 | 23311 |
| 2026-04-16 | 44.68 | $0.00 | 23311 |
| 2026-04-15 | 44.68 | $0.00 | 23311 |
| 2026-04-14 | 44.68 | $0.00 | 23311 |
| 2026-04-13 | 44.68 | $0.00 | 23311 |
| 2026-04-10 | 44.68 | $0.00 | 23311 |
| 2026-04-09 | 44.68 | $0.00 | 23311 |
| 2026-04-08 | 44.68 | $0.00 | 23311 |
| 2026-04-07 | 44.68 | $0.00 | 23311 |
| 2026-04-06 | 44.68 | $0.00 | 23311 |
| 2026-04-02 | 44.68 | $0.00 | 23311 |
| 2026-04-01 | 44.68 | $0.00 | 23311 |
| 2026-03-31 | 44.68 | $0.00 | 23311 |
| 2026-03-30 | 44.68 | $0.00 | 23311 |
| 2026-03-27 | 44.68 | $0.00 | 23311 |
| 2026-03-26 | 44.68 | $0.00 | 23311 |
| 2026-03-25 | 44.68 | $0.00 | 23311 |
| 2026-03-24 | 44.68 | $0.00 | 23311 |
| 2026-03-23 | 44.68 | $0.00 | 23311 |
| 2026-03-20 | 44.68 | $0.00 | 23311 |
| 2026-03-19 | 44.68 | $0.00 | 23311 |
| 2026-03-18 | 44.68 | $0.00 | 23311 |
| 2026-03-17 | 44.68 | $0.00 | 23311 |
| 2026-03-16 | 44.68 | $0.00 | — |
| 2026-03-13 | 44.68 | $0.00 | 23311 |
| 2026-03-12 | 44.68 | $0.00 | 23311 |
| 2026-03-11 | 44.68 | $0.00 | 23311 |
| 2026-03-10 | 44.68 | $0.00 | 23311 |
| 2026-03-09 | 44.68 | $0.00 | 23311 |
| 2026-03-06 | 44.68 | $0.00 | 23311 |
| 2026-03-05 | 44.68 | $0.00 | 23311 |
| 2026-03-04 | 44.68 | $0.00 | 23311 |
| 2026-03-03 | 44.68 | $0.00 | 23311 |
| 2026-03-02 | 44.68 | $0.00 | 23311 |
| 2026-02-27 | 44.68 | $0.00 | 23311 |
| 2026-02-26 | 44.68 | $0.00 | 23311 |
| 2026-02-25 | 44.68 | $0.00 | 23311 |
| 2026-02-24 | 44.68 | $0.00 | 23311 |
| 2026-02-23 | 44.68 | $0.00 | 23311 |
| 2026-02-20 | 44.68 | $0.00 | — |
| 2026-02-19 | 44.68 | $0.00 | — |
| 2026-02-18 | 44.68 | $0.00 | 969 |
| 2026-02-17 | 44.68 | $0.00 | — |
| 2026-02-13 | 44.68 | $0.00 | — |
| 2026-02-12 | 44.68 | $0.00 | — |
| 2026-02-11 | 44.68 | $0.00 | — |
| 2026-02-10 | 44.68 | $0.00 | 135 |
| 2026-02-09 | 44.68 | $0.00 | — |
| 2026-02-06 | 44.68 | $0.00 | — |
| 2026-02-05 | 44.68 | $0.00 | 23311 |
| 2026-02-04 | 44.68 | $0.00 | 23311 |
| 2026-02-03 | 44.68 | $0.00 | 23311 |
| 2026-02-02 | 44.68 | $0.00 | — |
| 2026-01-30 | 44.68 | $0.00 | — |
| 2026-01-29 | 44.68 | $0.00 | 23311 |
| 2026-01-28 | 44.68 | $0.00 | 23311 |
| 2026-01-27 | 44.68 | $0.00 | 23311 |
| 2026-01-26 | 44.68 | $0.00 | 23311 |
| 2026-01-23 | 44.68 | $0.00 | 23311 |
| 2026-01-22 | 44.68 | $0.00 | 23311 |
| 2026-01-21 | 44.68 | $0.00 | 23311 |
| 2026-01-20 | 44.68 | $0.00 | 23311 |
| 2026-01-16 | 54.51 | $0.00 | 23311 |
| 2026-01-15 | 54.51 | $0.00 | 23311 |
| 2026-01-14 | 54.51 | $0.00 | 23311 |
| 2026-01-13 | 54.51 | $0.00 | 23311 |
| 2026-01-12 | 54.51 | $0.00 | 23311 |
| 2026-01-09 | 54.51 | $0.00 | 23311 |
| 2026-01-08 | 54.51 | $0.00 | 23311 |
| 2026-01-07 | 54.51 | $0.00 | 23311 |
| 2026-01-06 | 54.51 | $0.00 | — |
| 2026-01-05 | 54.51 | $0.00 | 23311 |
| 2026-01-02 | 54.51 | $0.00 | 23311 |
| 2025-12-31 | 54.51 | $0.00 | 23311 |
| 2025-12-30 | 54.51 | $0.00 | 23311 |
| 2025-12-29 | 54.51 | $0.00 | 23311 |
| 2025-12-26 | 49.05 | $0.00 | 23311 |
| 2025-12-24 | 49.05 | $0.00 | — |
| 2025-12-23 | 49.05 | $0.00 | 23311 |
| 2025-12-22 | 83.42 | $0.00 | 23311 |
| 2025-12-19 | 2.18 | $0.00 | 23311 |
| 2025-12-18 | 28.40 | $0.00 | 23311 |
| 2025-12-17 | 28.40 | $0.00 | 23311 |
| 2025-12-16 | 28.40 | $0.00 | 23311 |
| 2025-12-15 | 28.40 | $0.00 | — |
| 2025-12-12 | 28.40 | $0.00 | 98950 |
| 2025-12-11 | 28.40 | $0.00 | 100 |
| 2025-12-10 | 28.40 | $0.00 | 23311 |
| 2025-12-09 | 28.40 | $0.00 | — |
| 2025-12-08 | 28.40 | $0.00 | 23311 |
| 2025-12-05 | 28.40 | $0.00 | 23311 |
| 2025-12-04 | 28.40 | $0.00 | 23311 |
| 2025-12-03 | 28.40 | $0.00 | 23311 |
| 2025-12-02 | 28.40 | $0.00 | 23311 |
| 2025-12-01 | 28.40 | $0.00 | 23311 |
| 2025-11-28 | 28.40 | $0.00 | 23311 |
| 2025-11-26 | 28.40 | $0.00 | 23311 |
| 2025-11-25 | 28.40 | $0.00 | — |
| 2025-11-24 | 28.40 | $0.00 | 23311 |
| 2025-11-21 | 28.40 | $0.00 | 23311 |
| 2025-11-20 | 28.40 | $0.00 | 23311 |
| 2025-11-19 | 28.40 | $0.00 | 23311 |
| 2025-11-18 | 28.40 | $0.00 | 23311 |
| 2025-11-17 | 28.40 | $0.00 | 23311 |
| 2025-11-14 | 28.40 | $0.00 | 23311 |
| 2025-11-13 | 28.40 | $0.00 | 23311 |
| 2025-11-12 | 28.40 | $0.00 | 23311 |
| 2025-11-11 | 28.40 | $0.00 | 23311 |
| 2025-11-10 | 28.40 | $0.00 | 23311 |
| 2025-11-07 | 28.40 | $0.00 | 23311 |
| 2025-11-06 | 28.40 | $0.00 | 23311 |
| 2025-11-05 | 28.40 | $0.00 | 23311 |
| 2025-11-04 | 28.40 | $0.00 | 23311 |
| 2025-11-03 | 28.40 | $0.00 | 24545 |
| 2025-10-31 | 28.40 | $0.00 | 10186 |
| 2025-10-30 | 28.40 | $0.00 | 10186 |
| 2025-10-29 | 28.40 | $0.00 | 10186 |
| 2025-10-28 | 28.40 | $0.00 | — |
| 2025-10-27 | 28.40 | $0.00 | — |
| 2025-10-24 | 28.40 | $0.00 | 5078 |
| 2025-10-23 | 28.40 | $0.00 | — |
| 2025-10-22 | 28.40 | $0.00 | 119 |
| 2025-10-21 | 28.40 | $0.00 | — |
| 2025-10-20 | 28.40 | $0.00 | 500 |
| 2025-10-17 | 28.40 | $0.00 | — |
| 2025-10-16 | 28.40 | $0.00 | — |
| 2025-10-15 | 28.40 | $0.00 | — |
| 2025-10-14 | 28.40 | $0.00 | — |
| 2025-10-13 | 28.40 | $0.00 | 10186 |
| 2025-10-10 | 28.40 | $0.00 | 600 |
| 2025-10-09 | 28.40 | $0.00 | — |
| 2025-10-08 | 28.40 | $0.00 | — |
| 2025-10-07 | 28.40 | $0.00 | 356 |
| 2025-10-06 | 28.40 | $0.00 | — |
| 2025-10-03 | 28.40 | $0.00 | — |
| 2025-10-02 | 28.40 | $0.00 | — |
| 2025-10-01 | 28.40 | $0.00 | — |
| 2025-09-30 | 28.40 | $0.00 | — |
| 2025-09-29 | 28.40 | $0.00 | — |
| 2025-09-26 | 28.40 | $0.00 | 159 |
| 2025-09-25 | 28.40 | $0.00 | — |
| 2025-09-24 | 28.40 | $0.00 | — |
| 2025-09-23 | 28.40 | $0.00 | — |
| 2025-09-22 | 28.40 | $0.00 | 723 |
| 2025-09-19 | 28.40 | $0.00 | 9831 |
| 2025-09-18 | 28.40 | $0.00 | 3971 |
| 2025-09-17 | 28.40 | $0.00 | — |
| 2025-09-16 | 28.40 | $0.00 | — |
| 2025-09-15 | 28.40 | $0.00 | — |
| 2025-09-12 | 28.40 | $0.00 | — |
| 2025-09-11 | 28.40 | $0.00 | — |
| 2025-09-10 | 28.40 | $0.00 | — |
| 2025-09-09 | 28.40 | $0.00 | — |
| 2025-09-08 | 28.40 | $0.00 | — |
| 2025-09-05 | 28.40 | $0.00 | — |
| 2025-09-04 | 28.40 | $0.00 | — |
| 2025-09-03 | 28.40 | $0.00 | — |
| 2025-09-02 | 28.40 | $0.00 | — |
| 2025-08-29 | 28.40 | $0.00 | — |
| 2025-08-28 | 28.40 | $0.00 | — |
| 2025-08-27 | 28.40 | $0.00 | — |
| 2025-08-26 | 28.40 | $0.00 | — |
| 2025-08-25 | 28.40 | $0.00 | — |
| 2025-08-22 | 28.40 | $0.00 | 18968 |
| 2025-08-21 | 28.40 | $0.00 | 18968 |
| 2025-08-20 | 28.40 | $0.00 | 18968 |
| 2025-08-19 | 28.40 | $0.00 | 18968 |
| 2025-08-18 | 28.40 | $0.00 | — |
| 2025-08-15 | 28.40 | $0.00 | — |
| 2025-08-14 | 28.40 | $0.00 | 11253 |
| 2025-08-13 | 28.40 | $0.00 | — |
| 2025-08-12 | 28.40 | $0.00 | — |
| 2025-08-11 | 28.40 | $0.00 | — |
| 2025-08-08 | 28.40 | $0.00 | — |
| 2025-08-07 | 28.40 | $0.00 | — |
| 2025-08-06 | 28.40 | $0.00 | — |
| 2025-08-05 | 28.40 | $0.00 | — |
| 2025-08-04 | 28.40 | $0.00 | — |
| 2025-08-01 | 28.40 | $0.00 | 330 |
| 2025-07-31 | 28.40 | $0.00 | — |
| 2025-07-30 | 28.40 | $0.00 | — |
| 2025-07-29 | 28.40 | $0.00 | — |
| 2025-07-28 | 28.40 | $0.00 | 18968 |
| 2025-07-25 | 28.40 | $0.00 | — |
| 2025-07-24 | 28.40 | $0.00 | 1592 |
| 2025-07-23 | 28.40 | $0.00 | — |
| 2025-07-22 | 28.40 | $0.00 | — |
| 2025-07-21 | 28.40 | $0.00 | 18968 |
| 2025-07-18 | 28.40 | $0.00 | 18968 |
| 2025-07-17 | 28.40 | $0.00 | 18968 |
| 2025-07-16 | 28.40 | $0.00 | 18968 |
| 2025-07-15 | 28.40 | $0.00 | 18968 |
| 2025-07-14 | 28.40 | $0.00 | 18968 |
| 2025-07-11 | 28.40 | $0.00 | 19120 |
| 2025-07-10 | 28.40 | $0.00 | — |
| 2025-07-09 | 28.40 | $0.00 | 139372 |
| 2025-07-08 | 28.40 | $0.00 | 139372 |
| 2025-07-07 | 28.40 | $0.00 | 139372 |
| 2025-07-03 | 28.40 | $0.00 | — |
| 2025-07-02 | 28.40 | $0.00 | 139372 |
| 2025-07-01 | 28.40 | $0.00 | — |
| 2025-06-30 | 28.40 | $0.00 | — |
| 2025-06-27 | 28.40 | $0.00 | — |
| 2025-06-26 | 28.40 | $0.00 | — |
| 2025-06-25 | 28.40 | $0.00 | 421 |
| 2025-06-24 | 28.40 | $0.00 | — |
| 2025-06-23 | 28.40 | $0.00 | 1900 |
| 2025-06-20 | 28.40 | $0.00 | 10725 |
| 2025-06-18 | 28.40 | $0.00 | 163 |
| 2025-06-17 | 29.93 | $0.00 | — |
| 2025-06-16 | 29.93 | $0.00 | — |
| 2025-06-13 | 29.93 | $0.00 | 100080 |
| 2025-06-12 | 28.83 | $0.00 | 2348 |
| 2025-06-11 | 26.64 | $0.00 | 215 |
| 2025-06-10 | 26.64 | $0.00 | 1916 |
| 2025-06-09 | 26.64 | $0.00 | 2202 |
| 2025-06-06 | 26.64 | $0.00 | — |
| 2025-06-05 | 26.64 | $0.00 | — |
| 2025-06-04 | 26.64 | $0.00 | — |
| 2025-06-03 | 26.64 | $0.00 | — |
| 2025-06-02 | 26.64 | $0.00 | — |
| 2025-05-30 | 26.64 | $0.00 | — |
| 2025-05-29 | 26.64 | $0.00 | — |
| 2025-05-28 | 26.64 | $0.00 | — |
| 2025-05-27 | 26.64 | $0.00 | — |
| 2025-05-23 | 26.64 | $0.00 | 100 |
| 2025-05-22 | 26.64 | $0.00 | — |
| 2025-05-21 | 26.64 | $0.00 | — |
| 2025-05-20 | 26.64 | $0.00 | — |
| 2025-05-19 | 26.64 | $0.00 | — |
| 2025-02-11 | 91.04 | $0.01 | — |
| 2025-02-10 | 91.04 | $0.01 | — |
| 2025-02-07 | 91.04 | $0.01 | — |
| 2025-02-06 | 91.04 | $0.01 | — |
| 2025-02-05 | 91.04 | $0.01 | — |
| 2025-02-04 | 91.04 | $0.01 | — |
| 2025-02-03 | 91.04 | $0.01 | — |
| 2025-01-31 | 91.04 | $0.01 | — |
| 2025-01-30 | 91.04 | $0.01 | — |
| 2025-01-29 | 91.04 | $0.01 | — |
| 2025-01-28 | 91.04 | $0.01 | — |
| 2025-01-27 | 91.04 | $0.01 | — |
| 2025-01-24 | 91.04 | $0.01 | — |
| 2025-01-23 | 91.04 | $0.01 | — |
| 2025-01-22 | 91.04 | $0.01 | — |
| 2025-01-21 | 91.04 | $0.01 | — |
| 2025-01-17 | 91.04 | $0.01 | — |
| 2025-01-16 | 91.04 | $0.01 | 37200 |
| 2025-01-15 | 98.80 | $0.01 | — |
| 2025-01-14 | 98.80 | $0.01 | 12804 |
| 2025-01-13 | 97.01 | $0.01 | 29455 |
| 2025-01-10 | 97.01 | $0.01 | 10849 |
| 2025-01-08 | 49.05 | $0.00 | — |
| 2025-01-07 | 49.05 | $0.00 | — |
| 2025-01-06 | 49.05 | $0.00 | — |
| 2025-01-03 | 49.05 | $0.00 | — |
| 2025-01-02 | 49.05 | $0.00 | — |
| 2024-12-31 | 49.05 | $0.00 | 38601 |
| 2024-12-30 | 64.58 | $0.00 | — |
| 2024-12-27 | 64.58 | $0.00 | — |
| 2024-12-26 | 64.58 | $0.00 | — |
| 2024-12-24 | 64.58 | $0.00 | — |
| 2024-12-23 | 64.58 | $0.00 | 423 |
| 2024-12-20 | 33.74 | $0.00 | — |
| 2024-12-19 | 33.74 | $0.00 | — |
| 2024-12-18 | 33.74 | $0.00 | — |
| 2024-12-17 | 33.74 | $0.00 | — |
| 2024-12-16 | 33.74 | $0.00 | 2000 |
| 2024-12-13 | 33.74 | $0.00 | — |
| 2024-12-12 | 33.74 | $0.00 | — |
| 2024-12-11 | 33.74 | $0.00 | 1100 |
| 2024-12-10 | 46.44 | $0.00 | — |
| 2024-12-09 | 11.69 | $0.00 | 5100 |
| 2024-12-06 | 30.48 | $0.00 | — |
| 2024-12-05 | 30.48 | $0.00 | — |
| 2024-12-04 | 30.48 | $0.00 | 15060 |
| 2024-12-03 | 30.48 | $0.00 | — |
| 2024-12-02 | 30.48 | $0.00 | 10050 |
| 2024-11-29 | 30.48 | $0.00 | — |
| 2024-11-27 | 30.48 | $0.00 | — |
| 2024-11-26 | 30.48 | $0.00 | — |
| 2024-11-25 | 30.48 | $0.00 | 1600 |
| 2024-11-22 | 30.48 | $0.00 | — |
| 2024-11-21 | 30.48 | $0.00 | — |
| 2024-11-20 | 30.48 | $0.00 | — |
| 2024-11-19 | 30.48 | $0.00 | — |
| 2024-11-18 | 30.48 | $0.00 | 30 |
| 2024-11-15 | 30.48 | $0.00 | — |
| 2024-11-14 | 30.48 | $0.00 | 30 |
| 2024-11-13 | 30.48 | $0.00 | 30 |
| 2024-11-12 | 30.48 | $0.00 | — |
| 2024-11-11 | 30.48 | $0.00 | 30 |
| 2024-11-08 | 30.48 | $0.00 | — |
| 2024-11-07 | 30.48 | $0.00 | 30 |
| 2024-11-06 | 30.48 | $0.00 | 71560 |
| 2024-11-05 | 64.22 | $0.00 | 2405 |
| 2024-11-04 | 64.22 | $0.00 | — |
| 2024-11-01 | 64.22 | $0.00 | 4700 |
| 2024-10-31 | 64.22 | $0.00 | 1280 |
| 2024-10-30 | 64.22 | $0.00 | — |
| 2024-10-29 | 64.22 | $0.00 | 500 |
| 2024-10-28 | 64.22 | $0.00 | 5546 |
| 2024-10-25 | 64.22 | $0.00 | 1 |
| 2024-10-24 | 64.22 | $0.00 | — |
| 2024-10-23 | 64.22 | $0.00 | 1341 |
| 2024-10-22 | 64.22 | $0.00 | 38429 |
| 2024-10-21 | 64.22 | $0.00 | 6821 |
| 2024-10-18 | 11.00 | $0.00 | — |
| 2024-10-17 | 11.00 | $0.00 | — |
| 2024-10-16 | 11.00 | $0.00 | — |
| 2024-10-15 | 11.00 | $0.00 | — |
| 2024-10-14 | 11.00 | $0.00 | 34042 |
| 2024-10-11 | 11.00 | $0.00 | — |
| 2024-10-10 | 11.00 | $0.00 | — |
| 2024-10-09 | 11.00 | $0.00 | — |
| 2024-10-08 | 11.00 | $0.00 | — |
| 2024-10-07 | 11.00 | $0.00 | — |
| 2024-10-04 | 11.00 | $0.00 | — |
| 2024-10-03 | 11.00 | $0.00 | — |
| 2024-10-02 | 11.00 | $0.00 | — |
| 2024-10-01 | 11.00 | $0.00 | — |
| 2024-09-30 | 11.00 | $0.00 | — |
| 2024-09-27 | 11.00 | $0.00 | — |
| 2024-09-26 | 11.00 | $0.00 | — |
| 2024-09-25 | 11.00 | $0.00 | 1 |
| 2024-09-24 | 11.00 | $0.00 | — |
| 2024-09-23 | 11.00 | $0.00 | — |
| 2024-09-20 | 11.00 | $0.00 | — |
| 2024-09-19 | 11.00 | $0.00 | — |
| 2024-09-18 | 11.00 | $0.00 | — |
| 2024-09-17 | 11.00 | $0.00 | — |
| 2024-09-16 | 11.00 | $0.00 | — |
| 2024-09-13 | 11.00 | $0.00 | 850 |
| 2024-09-12 | 11.00 | $0.00 | — |
| 2024-09-11 | 11.00 | $0.00 | 3000 |
| 2024-09-10 | 11.00 | $0.00 | — |
| 2024-09-09 | 11.00 | $0.00 | — |
| 2024-09-06 | 11.00 | $0.00 | 1 |
| 2024-09-05 | 11.00 | $0.00 | — |
| 2024-09-04 | 11.00 | $0.00 | — |
| 2024-09-03 | 11.00 | $0.00 | 1 |
| 2024-08-30 | 11.00 | $0.00 | — |
| 2024-08-29 | 11.00 | $0.00 | — |
| 2024-08-28 | 11.00 | $0.00 | — |
| 2024-08-27 | 11.00 | $0.00 | — |
| 2024-08-26 | 11.00 | $0.00 | — |
| 2024-08-23 | 11.00 | $0.00 | 112 |
| 2024-08-22 | 11.00 | $0.00 | — |
| 2024-08-21 | 11.00 | $0.00 | — |
| 2024-08-20 | 11.00 | $0.00 | — |
| 2024-08-19 | 11.00 | $0.00 | — |
| 2024-08-16 | 11.00 | $0.00 | 550 |
| 2024-08-15 | 11.00 | $0.00 | — |
| 2024-08-14 | 11.00 | $0.00 | — |
| 2024-08-13 | 11.00 | $0.00 | — |
| 2024-08-12 | 11.00 | $0.00 | — |
| 2024-08-09 | 11.00 | $0.00 | — |
| 2024-08-08 | 11.00 | $0.00 | 1 |
| 2024-08-07 | 11.00 | $0.00 | 1 |
| 2024-08-06 | 11.00 | $0.00 | 55213 |
| 2024-08-05 | 11.00 | $0.00 | 12000 |
| 2024-08-02 | 43.27 | $0.00 | — |
| 2024-08-01 | 43.27 | $0.00 | — |
| 2024-07-31 | 43.27 | $0.00 | — |
| 2024-07-30 | 43.27 | $0.00 | — |
| 2024-07-29 | 43.27 | $0.00 | — |
| 2024-07-26 | 43.27 | $0.00 | — |
| 2024-07-25 | 43.27 | $0.00 | — |
| 2024-07-24 | 43.27 | $0.00 | — |
| 2024-07-11 | 43.27 | $0.00 | — |
| 2024-07-10 | 43.27 | $0.00 | — |
| 2024-07-09 | 43.27 | $0.00 | — |
| 2024-07-08 | 43.27 | $0.00 | — |
| 2024-07-05 | 43.27 | $0.00 | — |
| 2024-07-03 | 43.27 | $0.00 | — |
| 2024-07-02 | 43.27 | $0.00 | — |
| 2024-07-01 | 43.27 | $0.00 | — |
| 2024-06-28 | 43.27 | $0.00 | — |
| 2024-06-27 | 43.27 | $0.00 | — |
| 2024-06-26 | 43.27 | $0.00 | — |
| 2024-06-25 | 43.27 | $0.00 | — |
| 2024-06-24 | 43.27 | $0.00 | — |
| 2024-06-21 | 43.27 | $0.00 | — |
| 2024-06-20 | 43.27 | $0.00 | — |
| 2024-06-18 | 43.27 | $0.00 | — |
| 2024-06-17 | 43.27 | $0.00 | — |
| 2024-06-14 | 43.27 | $0.00 | — |
| 2024-06-13 | 43.27 | $0.00 | — |
| 2024-06-12 | 43.27 | $0.00 | — |
| 2024-06-11 | 43.27 | $0.00 | — |
| 2024-06-10 | 43.27 | $0.00 | 6000 |
| 2024-06-07 | 43.27 | $0.00 | — |
| 2024-06-06 | 43.27 | $0.00 | — |
| 2024-06-05 | 43.27 | $0.00 | — |
| 2024-06-04 | 43.27 | $0.00 | — |
| 2024-06-03 | 43.27 | $0.00 | — |
| 2024-05-31 | 43.27 | $0.00 | — |
| 2024-05-30 | 43.27 | $0.00 | 11100 |
| 2024-05-29 | 43.27 | $0.00 | — |
| 2024-05-28 | 43.27 | $0.00 | — |
| 2024-05-24 | 43.27 | $0.00 | — |
| 2024-05-23 | 43.27 | $0.00 | — |
| 2024-05-22 | 43.27 | $0.00 | — |
| 2024-05-21 | 43.27 | $0.00 | — |
| 2024-05-20 | 43.27 | $0.00 | — |
| 2024-05-17 | 43.27 | $0.00 | — |
| 2024-05-16 | 43.27 | $0.00 | — |
| 2024-05-15 | 43.27 | $0.00 | — |
| 2024-05-14 | 43.27 | $0.00 | — |
| 2024-05-13 | 43.27 | $0.00 | — |
| 2024-05-10 | 43.27 | $0.00 | — |
| 2024-05-09 | 43.27 | $0.00 | — |
| 2024-05-08 | 43.27 | $0.00 | 500 |
| 2024-05-07 | 44.40 | $0.00 | — |
| 2024-05-06 | 44.40 | $0.00 | — |
| 2024-05-03 | 44.40 | $0.00 | — |
| 2024-05-02 | 44.40 | $0.00 | — |
| 2024-05-01 | 44.40 | $0.00 | — |
| 2024-04-30 | 44.40 | $0.00 | — |
| 2024-04-29 | 44.40 | $0.00 | 50639 |
| 2024-04-26 | 33.48 | $0.00 | — |
| 2024-04-25 | 33.48 | $0.00 | — |
| 2024-04-24 | 33.48 | $0.00 | — |
| 2024-04-23 | 33.48 | $0.00 | — |
| 2024-04-22 | 33.48 | $0.00 | — |
| 2024-04-19 | 33.48 | $0.00 | — |
| 2024-04-18 | 33.48 | $0.00 | — |
| 2024-04-17 | 33.48 | $0.00 | 88655 |
| 2024-04-16 | 36.66 | $0.00 | — |
| 2024-04-15 | 36.66 | $0.00 | — |
| 2024-04-12 | 36.66 | $0.00 | — |
| 2024-04-11 | 36.66 | $0.00 | — |
| 2024-04-10 | 36.66 | $0.00 | — |
| 2024-04-09 | 36.66 | $0.00 | — |
| 2024-04-08 | 36.66 | $0.00 | — |
| 2024-04-05 | 36.66 | $0.00 | — |
| 2024-04-04 | 36.66 | $0.00 | — |
| 2024-04-03 | 36.66 | $0.00 | — |
| 2024-04-02 | 36.66 | $0.00 | — |
| 2024-04-01 | 36.66 | $0.00 | — |
| 2024-03-28 | 36.66 | $0.00 | 6000 |
| 2024-03-27 | 36.66 | $0.00 | — |
| 2024-03-26 | 36.66 | $0.00 | — |
| 2024-03-25 | 36.66 | $0.00 | — |
| 2024-03-22 | 36.66 | $0.00 | 3800 |
| 2024-03-21 | 36.66 | $0.00 | — |
| 2024-03-20 | 36.66 | $0.00 | — |
| 2024-03-19 | 36.66 | $0.00 | — |
| 2024-03-18 | 36.66 | $0.00 | — |
| 2024-03-15 | 36.66 | $0.00 | — |
| 2024-03-14 | 36.66 | $0.00 | — |
| 2024-03-13 | 36.66 | $0.00 | — |
| 2024-03-12 | 36.66 | $0.00 | — |
| 2024-03-11 | 36.66 | $0.00 | — |
| 2024-03-08 | 36.66 | $0.00 | — |
| 2024-03-07 | 36.66 | $0.00 | — |
| 2024-03-06 | 36.66 | $0.00 | — |
| 2024-03-05 | 36.66 | $0.00 | — |
| 2024-03-04 | 36.66 | $0.00 | 7762 |
| 2024-03-01 | 36.78 | $0.00 | 28695 |
| 2024-02-29 | 36.78 | $0.00 | 663 |
| 2024-02-28 | 36.89 | $0.00 | — |
| 2024-02-27 | 36.89 | $0.00 | 7600 |
| 2024-02-26 | 36.89 | $0.00 | 2282 |
| 2024-02-23 | 36.73 | $0.00 | 1100 |
| 2024-02-22 | 36.73 | $0.00 | 210 |
| 2024-02-21 | 36.73 | $0.00 | 10102 |
| 2024-02-20 | 36.73 | $0.00 | 6873 |
| 2024-02-16 | 36.73 | $0.00 | 4639 |
| 2024-02-15 | 36.73 | $0.00 | 110 |
| 2024-02-14 | 36.73 | $0.00 | 28537 |
| 2024-02-13 | 36.73 | $0.00 | 1354 |
| 2024-02-12 | 36.63 | $0.00 | 3420 |
| 2024-02-09 | 36.68 | $0.00 | 1700 |
| 2024-02-08 | 36.59 | $0.00 | 15046 |
| 2024-02-07 | 36.64 | $0.00 | 2884 |
| 2024-02-06 | 36.55 | $0.00 | 2240 |
| 2024-02-05 | 36.47 | $0.00 | 5201 |
| 2024-02-02 | 36.65 | $0.00 | — |
| 2024-02-01 | 36.65 | $0.00 | 10100 |
| 2024-01-31 | 36.37 | $0.00 | 300 |
| 2024-01-30 | 36.68 | $0.00 | 124 |
| 2024-01-29 | 36.72 | $0.00 | 1274 |
| 2024-01-26 | 36.72 | $0.00 | 5200 |
| 2024-01-25 | 36.89 | $0.00 | 33973 |
| 2024-01-24 | 38.61 | $0.01 | — |
| 2024-01-23 | 38.61 | $0.01 | 28501 |
| 2024-01-22 | 37.56 | $0.01 | 1546 |
| 2024-01-19 | 38.18 | $0.01 | 43698 |
| 2024-01-18 | 38.33 | $0.01 | 10236 |
| 2024-01-17 | 38.76 | $0.01 | 452173 |
| 2024-01-16 | 38.30 | $0.01 | 359572 |
| 2024-01-12 | 38.58 | $0.01 | 36001 |
| 2024-01-11 | 38.83 | $0.01 | 147087 |
| 2024-01-10 | 39.43 | $0.01 | 346608 |
| 2024-01-09 | 41.07 | $0.02 | 15301 |
| 2024-01-08 | 40.59 | $0.02 | 22472 |
| 2024-01-05 | 40.54 | $0.02 | 11558 |
| 2024-01-04 | 40.54 | $0.02 | 26370 |
| 2024-01-03 | 41.07 | $0.02 | 360850 |
| 2024-01-02 | 41.43 | $0.02 | 293534 |
| 2023-12-29 | 40.07 | $0.02 | 404926 |
| 2023-12-28 | 40.83 | $0.02 | 142869 |
| 2023-12-27 | 42.60 | $0.03 | 36743 |
| 2023-12-26 | 42.54 | $0.03 | 33090 |
| 2023-12-22 | 42.30 | $0.03 | 504541 |
| 2023-12-21 | 40.11 | $0.02 | 327512 |
| 2023-12-20 | 40.76 | $0.02 | 102154 |
| 2023-12-19 | 40.53 | $0.02 | 156580 |
| 2023-12-18 | 40.53 | $0.02 | 117572 |
| 2023-12-15 | 39.90 | $0.02 | 135533 |
| 2023-12-14 | 40.17 | $0.02 | 52140 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.00
Vol: 23311
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 23311 |
| 2026-07-14 | 0.00 | $0.00 | 23311 |
| 2026-07-13 | 0.00 | $0.00 | 23311 |
| 2026-07-10 | 0.00 | $0.00 | 23311 |
| 2026-07-09 | 0.00 | $0.00 | 23311 |
| 2026-07-08 | 0.00 | $0.00 | 23311 |
| 2026-07-07 | 0.00 | $0.00 | 23311 |
| 2026-07-06 | 0.00 | $0.00 | 23311 |
| 2026-07-02 | 0.00 | $0.00 | 23311 |
| 2026-07-01 | 0.00 | $0.00 | 23311 |
| 2026-06-30 | 0.00 | $0.00 | 23311 |
| 2026-06-29 | 0.00 | $0.00 | 23311 |
| 2026-06-26 | 0.00 | $0.00 | 23311 |
| 2026-06-25 | 0.00 | $0.00 | 23311 |
| 2026-06-24 | 0.00 | $0.00 | 23311 |
| 2026-06-23 | 0.00 | $0.00 | 23311 |
| 2026-06-22 | 0.00 | $0.00 | 23311 |
| 2026-06-18 | -99.01 | $0.00 | 23311 |
| 2026-06-17 | -99.01 | $0.00 | 23311 |
| 2026-06-16 | -100.00 | $0.00 | 23311 |
| 2026-06-15 | -100.00 | $0.00 | 23311 |
| 2026-06-12 | -100.00 | $0.00 | 23311 |
| 2026-06-11 | -100.00 | $0.00 | 23311 |
| 2026-06-10 | -100.00 | $0.00 | 23311 |
| 2026-06-09 | -100.00 | $0.00 | 23311 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 23311 |
| 2026-06-04 | -100.00 | $0.00 | 23311 |
| 2026-06-03 | -100.00 | $0.00 | 23311 |
| 2026-06-02 | -100.00 | $0.00 | 23311 |
| 2026-06-01 | -100.00 | $0.00 | 23311 |
| 2026-05-29 | -100.00 | $0.00 | 23311 |
| 2026-05-28 | -100.00 | $0.00 | 23311 |
| 2026-05-27 | -100.00 | $0.00 | 23311 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 23311 |
| 2026-05-21 | -100.00 | $0.00 | 23311 |
| 2026-04-07 | -100.00 | $0.00 | 23311 |
| 2026-04-06 | -100.00 | $0.00 | 23311 |
| 2026-04-02 | -100.00 | $0.00 | 23311 |
| 2026-04-01 | -100.00 | $0.00 | 23311 |
| 2026-03-31 | -100.00 | $0.00 | 23311 |
| 2026-03-30 | -100.00 | $0.00 | 23311 |
| 2026-03-27 | -100.00 | $0.00 | 23311 |
| 2026-03-26 | -100.00 | $0.00 | 23311 |
| 2026-03-25 | -100.00 | $0.00 | 23311 |
| 2026-03-24 | -100.00 | $0.00 | 23311 |
| 2026-03-23 | -100.00 | $0.00 | 23311 |
| 2026-03-20 | -100.00 | $0.00 | 23311 |
| 2026-03-19 | -100.00 | $0.00 | 23311 |
| 2026-03-18 | -100.00 | $0.00 | 23311 |
| 2026-03-17 | -100.00 | $0.00 | 23311 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 23311 |
| 2026-03-12 | -100.00 | $0.00 | 23311 |
| 2026-03-11 | -100.00 | $0.00 | 23311 |
| 2026-03-10 | 0.00 | $0.00 | 23311 |
| 2026-03-09 | -100.00 | $0.00 | 23311 |
| 2026-03-06 | -100.00 | $0.00 | 23311 |
| 2026-03-05 | 0.00 | $0.00 | 23311 |
| 2026-03-04 | -100.00 | $0.00 | 23311 |
| 2026-03-03 | -100.00 | $0.00 | 23311 |
| 2026-03-02 | -100.00 | $0.00 | 23311 |
| 2026-02-27 | -100.00 | $0.00 | 23311 |
| 2026-02-26 | -100.00 | $0.00 | 23311 |
| 2026-02-25 | -100.00 | $0.00 | 23311 |
| 2026-02-24 | 0.00 | $0.00 | 23311 |
| 2026-02-23 | -100.00 | $0.00 | 23311 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 969 |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | 135 |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 23311 |
| 2026-02-04 | -100.00 | $0.00 | 23311 |
| 2026-02-03 | -100.00 | $0.00 | 23311 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 23311 |
| 2026-01-28 | -100.00 | $0.00 | 23311 |
| 2026-01-27 | -100.00 | $0.00 | 23311 |
| 2026-01-26 | -100.00 | $0.00 | 23311 |
| 2026-01-23 | -100.00 | $0.00 | 23311 |
| 2026-01-22 | -100.00 | $0.00 | 23311 |
| 2026-01-21 | -100.00 | $0.00 | 23311 |
| 2026-01-20 | -80.16 | $0.00 | 23311 |
| 2026-01-16 | -60.12 | $0.00 | 23311 |
| 2026-01-15 | -60.12 | $0.00 | 23311 |
| 2026-01-14 | -60.12 | $0.00 | 23311 |
| 2026-01-13 | -60.12 | $0.00 | 23311 |
| 2026-01-12 | -60.12 | $0.00 | 23311 |
| 2026-01-09 | -60.12 | $0.00 | 23311 |
| 2026-01-08 | -60.12 | $0.00 | 23311 |
| 2026-01-07 | -60.12 | $0.00 | 23311 |
| 2026-01-06 | -60.12 | $0.00 | — |
| 2026-01-05 | -60.12 | $0.00 | 23311 |
| 2026-01-02 | -60.12 | $0.00 | 23311 |
| 2025-12-31 | -60.12 | $0.00 | 23311 |
| 2025-12-30 | -60.12 | $0.00 | 23311 |
| 2025-12-29 | -60.12 | $0.00 | 23311 |
| 2025-12-26 | -80.16 | $0.00 | 23311 |
| 2025-12-24 | -80.16 | $0.00 | — |
| 2025-12-23 | -80.16 | $0.00 | 23311 |
| 2025-12-22 | 0.00 | $0.00 | 23311 |
| 2025-12-19 | -100.00 | $0.00 | 23311 |
| 2025-12-18 | -100.00 | $0.00 | 23311 |
| 2025-12-17 | 0.00 | $0.00 | 23311 |
| 2025-12-16 | -100.00 | $0.00 | 23311 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 98950 |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | -100.00 | $0.00 | 23311 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 23311 |
| 2025-12-05 | -100.00 | $0.00 | 23311 |
| 2025-12-04 | 0.00 | $0.00 | 23311 |
| 2025-12-03 | -100.00 | $0.00 | 23311 |
| 2025-12-02 | -100.00 | $0.00 | 23311 |
| 2025-12-01 | -100.00 | $0.00 | 23311 |
| 2025-11-28 | -100.00 | $0.00 | 23311 |
| 2025-11-26 | -100.00 | $0.00 | 23311 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 23311 |
| 2025-11-21 | -100.00 | $0.00 | 23311 |
| 2025-11-20 | -100.00 | $0.00 | 23311 |
| 2025-11-19 | -100.00 | $0.00 | 23311 |
| 2025-11-18 | -100.00 | $0.00 | 23311 |
| 2025-11-17 | -100.00 | $0.00 | 23311 |
| 2025-11-14 | 0.00 | $0.00 | 23311 |
| 2025-11-13 | -100.00 | $0.00 | 23311 |
| 2025-11-12 | 0.00 | $0.00 | 23311 |
| 2025-11-11 | 0.00 | $0.00 | 23311 |
| 2025-11-10 | -100.00 | $0.00 | 23311 |
| 2025-11-07 | -100.00 | $0.00 | 23311 |
| 2025-11-06 | -100.00 | $0.00 | 23311 |
| 2025-11-05 | -100.00 | $0.00 | 23311 |
| 2025-11-04 | -100.00 | $0.00 | 23311 |
| 2025-11-03 | 0.00 | $0.00 | 24545 |
| 2025-10-31 | -100.00 | $0.00 | 10186 |
| 2025-10-30 | -100.00 | $0.00 | 10186 |
| 2025-10-29 | -100.00 | $0.00 | 10186 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 5078 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 119 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 10186 |
| 2025-10-10 | -100.00 | $0.00 | 600 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 356 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 159 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 723 |
| 2025-09-19 | -100.00 | $0.00 | 9831 |
| 2025-09-18 | -100.00 | $0.00 | 3971 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 18968 |
| 2025-08-21 | -100.00 | $0.00 | 18968 |
| 2025-08-20 | -100.00 | $0.00 | 18968 |
| 2025-08-19 | -100.00 | $0.00 | 18968 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 11253 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 330 |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 18968 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1592 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 18968 |
| 2025-07-18 | 0.00 | $0.00 | 18968 |
| 2025-07-17 | -100.00 | $0.00 | 18968 |
| 2025-07-16 | -100.00 | $0.00 | 18968 |
| 2025-07-15 | -100.00 | $0.00 | 18968 |
| 2025-07-14 | -100.00 | $0.00 | 18968 |
| 2025-07-11 | -100.00 | $0.00 | 19120 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 139372 |
| 2025-07-08 | -100.00 | $0.00 | 139372 |
| 2025-07-07 | -100.00 | $0.00 | 139372 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 139372 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 421 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 1900 |
| 2025-06-20 | -100.00 | $0.00 | 10725 |
| 2025-06-18 | -100.00 | $0.00 | 163 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | -97.27 | $0.00 | 100080 |
| 2025-06-12 | -98.18 | $0.00 | 2348 |
| 2025-06-11 | -100.00 | $0.00 | 215 |
| 2025-06-10 | -100.00 | $0.00 | 1916 |
| 2025-06-09 | -100.00 | $0.00 | 2202 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | — |
| 2025-05-23 | -100.00 | $0.00 | 100 |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-02-11 | -8.18 | $0.01 | — |
| 2025-02-10 | -8.18 | $0.01 | — |
| 2025-02-07 | -7.56 | $0.01 | — |
| 2025-02-06 | -7.56 | $0.01 | — |
| 2025-02-05 | -7.56 | $0.01 | — |
| 2025-02-04 | -7.56 | $0.01 | — |
| 2025-02-03 | -7.56 | $0.01 | — |
| 2025-01-31 | -7.56 | $0.01 | — |
| 2025-01-30 | -7.50 | $0.01 | — |
| 2025-01-29 | -7.50 | $0.01 | — |
| 2025-01-28 | -7.50 | $0.01 | — |
| 2025-01-27 | -7.50 | $0.01 | — |
| 2025-01-24 | -7.50 | $0.01 | — |
| 2025-01-23 | -7.50 | $0.01 | — |
| 2025-01-22 | -7.50 | $0.01 | — |
| 2025-01-21 | -7.50 | $0.01 | — |
| 2025-01-17 | -7.50 | $0.01 | — |
| 2025-01-16 | -7.50 | $0.01 | 37200 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 12804 |
| 2025-01-13 | -44.45 | $0.01 | 29455 |
| 2025-01-10 | 0.00 | $0.01 | 10849 |
| 2025-01-08 | -50.25 | $0.00 | — |
| 2025-01-07 | -50.25 | $0.00 | — |
| 2025-01-06 | -50.25 | $0.00 | — |
| 2025-01-03 | -50.25 | $0.00 | — |
| 2025-01-02 | -50.25 | $0.00 | — |
| 2024-12-31 | -50.25 | $0.00 | 38601 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 423 |
| 2024-12-20 | -90.91 | $0.00 | — |
| 2024-12-19 | -90.91 | $0.00 | — |
| 2024-12-18 | -90.91 | $0.00 | — |
| 2024-12-17 | -90.91 | $0.00 | — |
| 2024-12-16 | -90.91 | $0.00 | 2000 |
| 2024-12-13 | -90.91 | $0.00 | — |
| 2024-12-12 | -90.91 | $0.00 | — |
| 2024-12-11 | -90.91 | $0.00 | 1100 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | 5100 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -50.25 | $0.00 | 15060 |
| 2024-12-03 | -50.25 | $0.00 | — |
| 2024-12-02 | -50.25 | $0.00 | 10050 |
| 2024-11-29 | -66.89 | $0.00 | — |
| 2024-11-27 | -66.89 | $0.00 | — |
| 2024-11-26 | -66.89 | $0.00 | — |
| 2024-11-25 | -66.89 | $0.00 | 1600 |
| 2024-11-22 | -66.89 | $0.00 | — |
| 2024-11-21 | -66.89 | $0.00 | — |
| 2024-11-20 | -66.89 | $0.00 | — |
| 2024-11-19 | -66.89 | $0.00 | — |
| 2024-11-18 | -66.89 | $0.00 | 30 |
| 2024-11-15 | -66.89 | $0.00 | — |
| 2024-11-14 | -66.89 | $0.00 | 30 |
| 2024-11-13 | -66.89 | $0.00 | 30 |
| 2024-11-12 | -66.89 | $0.00 | — |
| 2024-11-11 | -66.89 | $0.00 | 30 |
| 2024-11-08 | -99.01 | $0.00 | — |
| 2024-11-07 | -99.01 | $0.00 | 30 |
| 2024-11-06 | -99.01 | $0.00 | 71560 |
| 2024-11-05 | -98.99 | $0.00 | 2405 |
| 2024-11-04 | -98.99 | $0.00 | — |
| 2024-11-01 | -98.99 | $0.00 | 4700 |
| 2024-10-31 | -98.99 | $0.00 | 1280 |
| 2024-10-30 | -98.99 | $0.00 | — |
| 2024-10-29 | -98.99 | $0.00 | 500 |
| 2024-10-28 | -98.99 | $0.00 | 5546 |
| 2024-10-25 | -98.99 | $0.00 | 1 |
| 2024-10-24 | -98.99 | $0.00 | — |
| 2024-10-23 | -98.99 | $0.00 | 1341 |
| 2024-10-22 | -98.99 | $0.00 | 38429 |
| 2024-10-21 | -98.99 | $0.00 | 6821 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 34042 |
| 2024-09-06 | -100.00 | $0.00 | 1 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 1 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 112 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | 550 |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 1 |
| 2024-08-07 | -100.00 | $0.00 | 1 |
| 2024-08-06 | -100.00 | $0.00 | 55213 |
| 2024-08-05 | -100.00 | $0.00 | 12000 |
| 2024-06-05 | -100.00 | $0.00 | — |
| 2024-06-04 | -100.00 | $0.00 | — |
| 2024-06-03 | -100.00 | $0.00 | — |
| 2024-05-31 | -100.00 | $0.00 | — |
| 2024-05-30 | -100.00 | $0.00 | 11100 |
| 2024-05-29 | -100.00 | $0.00 | — |
| 2024-05-28 | -100.00 | $0.00 | — |
| 2024-05-24 | -11.11 | $0.00 | — |
| 2024-05-23 | -11.11 | $0.00 | — |
| 2024-05-22 | -11.11 | $0.00 | — |
| 2024-05-21 | -11.11 | $0.00 | — |
| 2024-05-20 | -11.11 | $0.00 | — |
| 2024-05-17 | -11.11 | $0.00 | — |
| 2024-05-16 | -11.11 | $0.00 | — |
| 2024-05-15 | -11.11 | $0.00 | — |
| 2024-05-14 | -11.11 | $0.00 | — |
| 2024-05-13 | -11.11 | $0.00 | — |
| 2024-05-10 | -11.11 | $0.00 | — |
| 2024-05-09 | -11.11 | $0.00 | — |
| 2024-05-08 | -11.11 | $0.00 | 500 |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 50639 |
| 2024-04-26 | -100.00 | $0.00 | — |
| 2024-04-25 | -100.00 | $0.00 | — |
| 2024-04-24 | -100.00 | $0.00 | — |
| 2024-04-23 | -100.00 | $0.00 | — |
| 2024-04-22 | -100.00 | $0.00 | — |
| 2024-04-19 | -100.00 | $0.00 | — |
| 2024-04-18 | -100.00 | $0.00 | — |
| 2024-04-17 | -100.00 | $0.00 | 88655 |
| 2024-04-01 | -25.00 | $0.00 | — |
| 2024-03-28 | -25.00 | $0.00 | 6000 |
| 2024-03-27 | -25.00 | $0.00 | — |
| 2024-03-26 | -25.00 | $0.00 | — |
| 2024-03-25 | -25.00 | $0.00 | — |
| 2024-03-22 | -25.00 | $0.00 | 3800 |
| 2024-03-21 | -25.00 | $0.00 | — |
| 2024-03-20 | -25.00 | $0.00 | — |
| 2024-03-19 | -25.00 | $0.00 | — |
| 2024-03-18 | -25.00 | $0.00 | — |
| 2024-03-15 | -25.00 | $0.00 | — |
| 2024-03-14 | -25.00 | $0.00 | — |
| 2024-03-13 | -25.00 | $0.00 | — |
| 2024-03-12 | -25.00 | $0.00 | — |
| 2024-03-11 | -25.00 | $0.00 | — |
| 2024-03-08 | -25.00 | $0.00 | — |
| 2024-03-07 | -25.00 | $0.00 | — |
| 2024-03-06 | -25.00 | $0.00 | — |
| 2024-03-05 | -25.00 | $0.00 | — |
| 2024-03-04 | -25.00 | $0.00 | 7762 |
| 2024-03-01 | -50.00 | $0.00 | 28695 |
| 2024-02-29 | -50.00 | $0.00 | 663 |
| 2024-02-28 | -25.00 | $0.00 | — |
| 2024-02-27 | -62.50 | $0.00 | 7600 |
| 2024-02-26 | -66.67 | $0.00 | 2282 |
| 2024-02-23 | -77.78 | $0.00 | 1100 |
| 2024-02-22 | -85.71 | $0.00 | 210 |
| 2024-02-21 | -96.88 | $0.00 | 10102 |
| 2024-02-20 | -95.38 | $0.00 | 6873 |
| 2024-02-16 | -95.38 | $0.00 | 4639 |
| 2024-02-15 | -95.38 | $0.00 | 110 |
| 2024-02-14 | -95.71 | $0.00 | 28537 |
| 2024-02-13 | -97.59 | $0.00 | 1354 |
| 2024-02-12 | -98.39 | $0.00 | 3420 |
| 2024-02-09 | -97.59 | $0.00 | 1700 |
| 2024-02-08 | -98.39 | $0.00 | 15046 |
| 2024-02-07 | -98.42 | $0.00 | 2884 |
| 2024-02-06 | -98.95 | $0.00 | 2240 |
| 2024-02-05 | -99.47 | $0.00 | 5201 |
| 2024-02-02 | -97.44 | $0.00 | — |
| 2024-02-01 | -97.44 | $0.00 | 10100 |
| 2024-01-31 | -99.55 | $0.00 | 300 |
| 2024-01-30 | -96.33 | $0.00 | 124 |
| 2024-01-29 | -96.23 | $0.00 | 1274 |
| 2024-01-26 | -97.10 | $0.00 | 5200 |
| 2024-01-25 | -95.65 | $0.00 | 33973 |
| 2024-01-24 | -81.16 | $0.01 | — |
| 2024-01-23 | -82.67 | $0.01 | 28501 |
| 2024-01-22 | -100.00 | $0.01 | 1546 |
| 2024-01-19 | -100.00 | $0.01 | 43698 |
| 2024-01-18 | -98.39 | $0.01 | 10236 |
| 2024-01-17 | -93.55 | $0.01 | 452173 |
| 2024-01-16 | -96.92 | $0.01 | 359572 |
| 2024-01-12 | -96.67 | $0.01 | 36001 |
| 2024-01-11 | -100.00 | $0.01 | 147087 |
| 2024-01-10 | -93.43 | $0.01 | 346608 |
| 2024-01-09 | -76.00 | $0.02 | 15301 |
| 2024-01-08 | -82.72 | $0.02 | 22472 |
| 2024-01-05 | -83.33 | $0.02 | 11558 |
| 2024-01-04 | -83.33 | $0.02 | 26370 |
| 2024-01-03 | -73.17 | $0.02 | 360850 |
| 2024-01-02 | -66.06 | $0.02 | 293534 |
| 2023-12-29 | -85.37 | $0.02 | 404926 |
| 2023-12-28 | -78.18 | $0.02 | 142869 |
| 2023-12-27 | -52.34 | $0.03 | 36743 |
| 2023-12-26 | -55.88 | $0.03 | 33090 |
| 2023-12-22 | -83.51 | $0.03 | 504541 |
| 2023-12-21 | -96.08 | $0.02 | 327512 |
| 2023-12-20 | -96.47 | $0.02 | 102154 |
| 2023-12-19 | -96.86 | $0.02 | 156580 |
| 2023-12-18 | -96.86 | $0.02 | 117572 |
| 2023-12-15 | -98.04 | $0.02 | 135533 |
| 2023-12-14 | -97.25 | $0.02 | 52140 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
95.78
2026-07-15
Close Price
$0.00
Vol: 23311
Average Directional Index - Detailed Analysis
Minimum
1.64
Average
57.63
Maximum
98.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 95.78 | $0.00 | 23311 |
| 2026-07-14 | 95.80 | $0.00 | 23311 |
| 2026-07-13 | 95.82 | $0.00 | 23311 |
| 2026-07-10 | 95.84 | $0.00 | 23311 |
| 2026-07-09 | 95.86 | $0.00 | 23311 |
| 2026-07-08 | 95.88 | $0.00 | 23311 |
| 2026-07-07 | 95.91 | $0.00 | 23311 |
| 2026-07-06 | 95.94 | $0.00 | 23311 |
| 2026-07-02 | 95.96 | $0.00 | 23311 |
| 2026-07-01 | 95.99 | $0.00 | 23311 |
| 2026-06-30 | 96.02 | $0.00 | 23311 |
| 2026-06-29 | 96.06 | $0.00 | 23311 |
| 2026-06-26 | 96.09 | $0.00 | 23311 |
| 2026-06-25 | 96.13 | $0.00 | 23311 |
| 2026-06-24 | 96.17 | $0.00 | 23311 |
| 2026-06-23 | 96.21 | $0.00 | 23311 |
| 2026-06-22 | 96.25 | $0.00 | 23311 |
| 2026-06-18 | 96.29 | $0.00 | 23311 |
| 2026-06-17 | 96.34 | $0.00 | 23311 |
| 2026-06-16 | 96.39 | $0.00 | 23311 |
| 2026-06-15 | 96.44 | $0.00 | 23311 |
| 2026-06-12 | 96.26 | $0.00 | 23311 |
| 2026-06-11 | 96.07 | $0.00 | 23311 |
| 2026-06-10 | 95.87 | $0.00 | 23311 |
| 2026-06-09 | 95.65 | $0.00 | 23311 |
| 2026-06-08 | 95.43 | $0.00 | — |
| 2026-06-05 | 95.19 | $0.00 | 23311 |
| 2026-06-04 | 94.94 | $0.00 | 23311 |
| 2026-06-03 | 94.68 | $0.00 | 23311 |
| 2026-06-02 | 94.41 | $0.00 | 23311 |
| 2026-06-01 | 94.11 | $0.00 | 23311 |
| 2026-05-29 | 93.81 | $0.00 | 23311 |
| 2026-05-28 | 93.49 | $0.00 | 23311 |
| 2026-05-27 | 93.15 | $0.00 | 23311 |
| 2026-05-26 | 92.79 | $0.00 | — |
| 2026-05-22 | 92.42 | $0.00 | 23311 |
| 2026-05-21 | 92.02 | $0.00 | 23311 |
| 2026-05-20 | 91.61 | $0.00 | 23311 |
| 2026-05-19 | 91.61 | $0.00 | 23311 |
| 2026-05-18 | 91.61 | $0.00 | 23311 |
| 2026-05-15 | 91.62 | $0.00 | — |
| 2026-05-14 | 91.62 | $0.00 | 23311 |
| 2026-05-13 | 91.62 | $0.00 | 23311 |
| 2026-05-12 | 91.63 | $0.00 | 23311 |
| 2026-05-11 | 91.63 | $0.00 | 23311 |
| 2026-05-08 | 91.63 | $0.00 | 23311 |
| 2026-05-07 | 91.64 | $0.00 | — |
| 2026-05-06 | 91.64 | $0.00 | 23311 |
| 2026-05-05 | 91.65 | $0.00 | 23311 |
| 2026-05-04 | 91.65 | $0.00 | — |
| 2026-05-01 | 91.66 | $0.00 | 23311 |
| 2026-04-30 | 91.67 | $0.00 | 23311 |
| 2026-04-29 | 91.67 | $0.00 | 23311 |
| 2026-04-28 | 91.68 | $0.00 | 23311 |
| 2026-04-27 | 91.68 | $0.00 | 23311 |
| 2026-04-24 | 91.69 | $0.00 | 23311 |
| 2026-04-23 | 91.70 | $0.00 | 23311 |
| 2026-04-22 | 91.71 | $0.00 | 23311 |
| 2026-04-21 | 91.71 | $0.00 | 23311 |
| 2026-04-20 | 91.72 | $0.00 | — |
| 2026-04-17 | 91.73 | $0.00 | 23311 |
| 2026-04-16 | 91.74 | $0.00 | 23311 |
| 2026-04-15 | 91.75 | $0.00 | 23311 |
| 2026-04-14 | 91.76 | $0.00 | 23311 |
| 2026-04-13 | 91.77 | $0.00 | 23311 |
| 2026-04-10 | 91.79 | $0.00 | 23311 |
| 2026-04-09 | 91.80 | $0.00 | 23311 |
| 2026-04-08 | 91.81 | $0.00 | 23311 |
| 2026-04-07 | 91.82 | $0.00 | 23311 |
| 2026-04-06 | 91.84 | $0.00 | 23311 |
| 2026-04-02 | 91.85 | $0.00 | 23311 |
| 2026-04-01 | 91.87 | $0.00 | 23311 |
| 2026-03-31 | 91.89 | $0.00 | 23311 |
| 2026-03-30 | 91.90 | $0.00 | 23311 |
| 2026-03-27 | 91.92 | $0.00 | 23311 |
| 2026-03-26 | 91.94 | $0.00 | 23311 |
| 2026-03-25 | 91.96 | $0.00 | 23311 |
| 2026-03-24 | 91.99 | $0.00 | 23311 |
| 2026-03-23 | 92.01 | $0.00 | 23311 |
| 2026-03-20 | 92.03 | $0.00 | 23311 |
| 2026-03-19 | 92.06 | $0.00 | 23311 |
| 2026-03-18 | 92.08 | $0.00 | 23311 |
| 2026-03-17 | 92.11 | $0.00 | 23311 |
| 2026-03-16 | 92.14 | $0.00 | — |
| 2026-03-13 | 92.17 | $0.00 | 23311 |
| 2026-03-12 | 92.21 | $0.00 | 23311 |
| 2026-03-11 | 92.24 | $0.00 | 23311 |
| 2026-03-10 | 92.28 | $0.00 | 23311 |
| 2026-03-09 | 92.32 | $0.00 | 23311 |
| 2026-03-06 | 92.36 | $0.00 | 23311 |
| 2026-03-05 | 92.40 | $0.00 | 23311 |
| 2026-03-04 | 92.44 | $0.00 | 23311 |
| 2026-03-03 | 92.49 | $0.00 | 23311 |
| 2026-03-02 | 92.54 | $0.00 | 23311 |
| 2026-02-27 | 92.59 | $0.00 | 23311 |
| 2026-02-26 | 92.65 | $0.00 | 23311 |
| 2026-02-25 | 92.70 | $0.00 | 23311 |
| 2026-02-24 | 92.76 | $0.00 | 23311 |
| 2026-02-23 | 92.83 | $0.00 | 23311 |
| 2026-02-20 | 92.89 | $0.00 | — |
| 2026-02-19 | 92.97 | $0.00 | — |
| 2026-02-18 | 93.04 | $0.00 | 969 |
| 2026-02-17 | 93.12 | $0.00 | — |
| 2026-02-13 | 93.20 | $0.00 | — |
| 2026-02-12 | 93.29 | $0.00 | — |
| 2026-02-11 | 93.38 | $0.00 | — |
| 2026-02-10 | 93.48 | $0.00 | 135 |
| 2026-02-09 | 93.58 | $0.00 | — |
| 2026-02-06 | 93.68 | $0.00 | — |
| 2026-02-05 | 93.80 | $0.00 | 23311 |
| 2026-02-04 | 93.91 | $0.00 | 23311 |
| 2026-02-03 | 94.04 | $0.00 | 23311 |
| 2026-02-02 | 94.17 | $0.00 | — |
| 2026-01-30 | 94.31 | $0.00 | — |
| 2026-01-29 | 94.45 | $0.00 | 23311 |
| 2026-01-28 | 94.61 | $0.00 | 23311 |
| 2026-01-27 | 94.77 | $0.00 | 23311 |
| 2026-01-26 | 94.94 | $0.00 | 23311 |
| 2026-01-23 | 95.11 | $0.00 | 23311 |
| 2026-01-22 | 95.30 | $0.00 | 23311 |
| 2026-01-21 | 95.50 | $0.00 | 23311 |
| 2026-01-20 | 95.71 | $0.00 | 23311 |
| 2026-01-16 | 95.92 | $0.00 | 23311 |
| 2026-01-15 | 96.01 | $0.00 | 23311 |
| 2026-01-14 | 96.11 | $0.00 | 23311 |
| 2026-01-13 | 96.21 | $0.00 | 23311 |
| 2026-01-12 | 96.31 | $0.00 | 23311 |
| 2026-01-09 | 96.42 | $0.00 | 23311 |
| 2026-01-08 | 96.54 | $0.00 | 23311 |
| 2026-01-07 | 96.66 | $0.00 | 23311 |
| 2026-01-06 | 96.79 | $0.00 | — |
| 2026-01-05 | 96.93 | $0.00 | 23311 |
| 2026-01-02 | 97.07 | $0.00 | 23311 |
| 2025-12-31 | 97.22 | $0.00 | 23311 |
| 2025-12-30 | 97.38 | $0.00 | 23311 |
| 2025-12-29 | 97.54 | $0.00 | 23311 |
| 2025-12-26 | 97.72 | $0.00 | 23311 |
| 2025-12-24 | 97.90 | $0.00 | — |
| 2025-12-23 | 98.10 | $0.00 | 23311 |
| 2025-12-22 | 98.31 | $0.00 | 23311 |
| 2025-12-19 | 98.28 | $0.00 | 23311 |
| 2025-12-18 | 98.25 | $0.00 | 23311 |
| 2025-12-17 | 98.16 | $0.00 | 23311 |
| 2025-12-16 | 98.07 | $0.00 | 23311 |
| 2025-12-15 | 97.97 | $0.00 | — |
| 2025-12-12 | 97.87 | $0.00 | 98950 |
| 2025-12-11 | 97.76 | $0.00 | 100 |
| 2025-12-10 | 97.65 | $0.00 | 23311 |
| 2025-12-09 | 97.53 | $0.00 | — |
| 2025-12-08 | 97.41 | $0.00 | 23311 |
| 2025-12-05 | 97.27 | $0.00 | 23311 |
| 2025-12-04 | 97.13 | $0.00 | 23311 |
| 2025-12-03 | 96.99 | $0.00 | 23311 |
| 2025-12-02 | 96.83 | $0.00 | 23311 |
| 2025-12-01 | 96.67 | $0.00 | 23311 |
| 2025-11-28 | 96.50 | $0.00 | 23311 |
| 2025-11-26 | 96.32 | $0.00 | 23311 |
| 2025-11-25 | 96.13 | $0.00 | — |
| 2025-11-24 | 95.93 | $0.00 | 23311 |
| 2025-11-21 | 95.73 | $0.00 | 23311 |
| 2025-11-20 | 95.51 | $0.00 | 23311 |
| 2025-11-19 | 95.27 | $0.00 | 23311 |
| 2025-11-18 | 95.03 | $0.00 | 23311 |
| 2025-11-17 | 94.77 | $0.00 | 23311 |
| 2025-11-14 | 94.50 | $0.00 | 23311 |
| 2025-11-13 | 94.22 | $0.00 | 23311 |
| 2025-11-12 | 93.92 | $0.00 | 23311 |
| 2025-11-11 | 93.60 | $0.00 | 23311 |
| 2025-11-10 | 93.27 | $0.00 | 23311 |
| 2025-11-07 | 92.92 | $0.00 | 23311 |
| 2025-11-06 | 92.55 | $0.00 | 23311 |
| 2025-11-05 | 92.16 | $0.00 | 23311 |
| 2025-11-04 | 91.76 | $0.00 | 23311 |
| 2025-11-03 | 91.33 | $0.00 | 24545 |
| 2025-10-31 | 90.88 | $0.00 | 10186 |
| 2025-10-30 | 90.40 | $0.00 | 10186 |
| 2025-10-29 | 89.90 | $0.00 | 10186 |
| 2025-10-28 | 89.37 | $0.00 | — |
| 2025-10-27 | 88.82 | $0.00 | — |
| 2025-10-24 | 88.23 | $0.00 | 5078 |
| 2025-10-23 | 87.62 | $0.00 | — |
| 2025-10-22 | 86.97 | $0.00 | 119 |
| 2025-10-21 | 86.29 | $0.00 | — |
| 2025-10-20 | 85.57 | $0.00 | 500 |
| 2025-10-17 | 84.82 | $0.00 | — |
| 2025-10-16 | 84.02 | $0.00 | — |
| 2025-10-15 | 83.19 | $0.00 | — |
| 2025-10-14 | 82.31 | $0.00 | — |
| 2025-10-13 | 81.38 | $0.00 | 10186 |
| 2025-10-10 | 80.41 | $0.00 | 600 |
| 2025-10-09 | 79.38 | $0.00 | — |
| 2025-10-08 | 78.30 | $0.00 | — |
| 2025-10-07 | 77.16 | $0.00 | 356 |
| 2025-10-06 | 75.96 | $0.00 | — |
| 2025-10-03 | 74.70 | $0.00 | — |
| 2025-10-02 | 73.38 | $0.00 | — |
| 2025-10-01 | 71.98 | $0.00 | — |
| 2025-09-30 | 70.51 | $0.00 | — |
| 2025-09-29 | 68.96 | $0.00 | — |
| 2025-09-26 | 67.33 | $0.00 | 159 |
| 2025-09-25 | 65.62 | $0.00 | — |
| 2025-09-24 | 63.81 | $0.00 | — |
| 2025-09-23 | 61.91 | $0.00 | — |
| 2025-09-22 | 59.91 | $0.00 | 723 |
| 2025-09-19 | 57.81 | $0.00 | 9831 |
| 2025-09-18 | 55.59 | $0.00 | 3971 |
| 2025-09-17 | 53.26 | $0.00 | — |
| 2025-09-16 | 53.25 | $0.00 | — |
| 2025-09-15 | 53.23 | $0.00 | — |
| 2025-09-12 | 53.22 | $0.00 | — |
| 2025-09-11 | 53.20 | $0.00 | — |
| 2025-09-10 | 53.19 | $0.00 | — |
| 2025-09-09 | 53.17 | $0.00 | — |
| 2025-09-08 | 53.15 | $0.00 | — |
| 2025-09-05 | 53.13 | $0.00 | — |
| 2025-09-04 | 53.12 | $0.00 | — |
| 2025-09-03 | 53.09 | $0.00 | — |
| 2025-09-02 | 53.07 | $0.00 | — |
| 2025-08-29 | 53.05 | $0.00 | — |
| 2025-08-28 | 53.03 | $0.00 | — |
| 2025-08-27 | 53.00 | $0.00 | — |
| 2025-08-26 | 52.97 | $0.00 | — |
| 2025-08-25 | 52.95 | $0.00 | — |
| 2025-08-22 | 52.92 | $0.00 | 18968 |
| 2025-08-21 | 52.89 | $0.00 | 18968 |
| 2025-08-20 | 52.85 | $0.00 | 18968 |
| 2025-08-19 | 52.82 | $0.00 | 18968 |
| 2025-08-18 | 52.78 | $0.00 | — |
| 2025-08-15 | 52.75 | $0.00 | — |
| 2025-08-14 | 52.70 | $0.00 | 11253 |
| 2025-08-13 | 52.66 | $0.00 | — |
| 2025-08-12 | 52.62 | $0.00 | — |
| 2025-08-11 | 52.57 | $0.00 | — |
| 2025-08-08 | 52.52 | $0.00 | — |
| 2025-08-07 | 52.47 | $0.00 | — |
| 2025-08-06 | 52.42 | $0.00 | — |
| 2025-08-05 | 52.36 | $0.00 | — |
| 2025-08-04 | 52.30 | $0.00 | — |
| 2025-08-01 | 52.23 | $0.00 | 330 |
| 2025-07-31 | 52.17 | $0.00 | — |
| 2025-07-30 | 52.10 | $0.00 | — |
| 2025-07-29 | 52.02 | $0.00 | — |
| 2025-07-28 | 51.95 | $0.00 | 18968 |
| 2025-07-25 | 51.86 | $0.00 | — |
| 2025-07-24 | 51.78 | $0.00 | 1592 |
| 2025-07-23 | 51.69 | $0.00 | — |
| 2025-07-22 | 51.59 | $0.00 | — |
| 2025-07-21 | 51.49 | $0.00 | 18968 |
| 2025-07-18 | 51.38 | $0.00 | 18968 |
| 2025-07-17 | 51.27 | $0.00 | 18968 |
| 2025-07-16 | 51.15 | $0.00 | 18968 |
| 2025-07-15 | 51.03 | $0.00 | 18968 |
| 2025-07-14 | 50.90 | $0.00 | 18968 |
| 2025-07-11 | 50.76 | $0.00 | 19120 |
| 2025-07-10 | 50.62 | $0.00 | — |
| 2025-07-09 | 50.47 | $0.00 | 139372 |
| 2025-07-08 | 50.31 | $0.00 | 139372 |
| 2025-07-07 | 50.14 | $0.00 | 139372 |
| 2025-07-03 | 49.96 | $0.00 | — |
| 2025-07-02 | 49.77 | $0.00 | 139372 |
| 2025-07-01 | 49.58 | $0.00 | — |
| 2025-06-30 | 49.37 | $0.00 | — |
| 2025-06-27 | 49.15 | $0.00 | — |
| 2025-06-26 | 48.92 | $0.00 | — |
| 2025-06-25 | 48.68 | $0.00 | 421 |
| 2025-06-24 | 48.43 | $0.00 | — |
| 2025-06-23 | 48.16 | $0.00 | 1900 |
| 2025-06-20 | 47.88 | $0.00 | 10725 |
| 2025-06-18 | 47.58 | $0.00 | 163 |
| 2025-06-17 | 47.27 | $0.00 | — |
| 2025-06-16 | 47.05 | $0.00 | — |
| 2025-06-13 | 46.82 | $0.00 | 100080 |
| 2025-06-12 | 46.57 | $0.00 | 2348 |
| 2025-06-11 | 46.21 | $0.00 | 215 |
| 2025-06-10 | 45.64 | $0.00 | 1916 |
| 2025-06-09 | 45.03 | $0.00 | 2202 |
| 2025-06-06 | 44.39 | $0.00 | — |
| 2025-06-05 | 43.72 | $0.00 | — |
| 2025-06-04 | 43.02 | $0.00 | — |
| 2025-06-03 | 42.28 | $0.00 | — |
| 2025-06-02 | 41.50 | $0.00 | — |
| 2025-05-30 | 40.67 | $0.00 | — |
| 2025-05-29 | 39.81 | $0.00 | — |
| 2025-05-28 | 38.90 | $0.00 | — |
| 2025-05-27 | 37.94 | $0.00 | — |
| 2025-05-23 | 36.93 | $0.00 | 100 |
| 2025-05-22 | 35.86 | $0.00 | — |
| 2025-05-21 | 34.75 | $0.00 | — |
| 2025-05-20 | 33.57 | $0.00 | — |
| 2025-05-19 | 32.33 | $0.00 | — |
| 2025-02-11 | 31.02 | $0.01 | — |
| 2025-02-10 | 32.52 | $0.01 | — |
| 2025-02-07 | 34.09 | $0.01 | — |
| 2025-02-06 | 35.74 | $0.01 | — |
| 2025-02-05 | 37.48 | $0.01 | — |
| 2025-02-04 | 39.31 | $0.01 | — |
| 2025-02-03 | 41.24 | $0.01 | — |
| 2025-01-31 | 43.27 | $0.01 | — |
| 2025-01-30 | 45.41 | $0.01 | — |
| 2025-01-29 | 47.66 | $0.01 | — |
| 2025-01-28 | 50.02 | $0.01 | — |
| 2025-01-27 | 52.52 | $0.01 | — |
| 2025-01-24 | 55.14 | $0.01 | — |
| 2025-01-23 | 57.90 | $0.01 | — |
| 2025-01-22 | 60.81 | $0.01 | — |
| 2025-01-21 | 63.87 | $0.01 | — |
| 2025-01-17 | 67.09 | $0.01 | — |
| 2025-01-16 | 70.48 | $0.01 | 37200 |
| 2025-01-15 | 74.05 | $0.01 | — |
| 2025-01-14 | 72.87 | $0.01 | 12804 |
| 2025-01-13 | 71.63 | $0.01 | 29455 |
| 2025-01-10 | 70.39 | $0.01 | 10849 |
| 2025-01-08 | 69.27 | $0.00 | — |
| 2025-01-07 | 70.68 | $0.00 | — |
| 2025-01-06 | 72.16 | $0.00 | — |
| 2025-01-03 | 73.72 | $0.00 | — |
| 2025-01-02 | 75.36 | $0.00 | — |
| 2024-12-31 | 77.08 | $0.00 | 38601 |
| 2024-12-30 | 78.90 | $0.00 | — |
| 2024-12-27 | 79.21 | $0.00 | — |
| 2024-12-26 | 79.55 | $0.00 | — |
| 2024-12-24 | 79.90 | $0.00 | — |
| 2024-12-23 | 80.26 | $0.00 | 423 |
| 2024-12-20 | 80.65 | $0.00 | — |
| 2024-12-19 | 81.33 | $0.00 | — |
| 2024-12-18 | 82.03 | $0.00 | — |
| 2024-12-17 | 82.78 | $0.00 | — |
| 2024-12-16 | 83.57 | $0.00 | 2000 |
| 2024-12-13 | 84.39 | $0.00 | — |
| 2024-12-12 | 85.27 | $0.00 | — |
| 2024-12-11 | 86.18 | $0.00 | 1100 |
| 2024-12-10 | 87.15 | $0.00 | — |
| 2024-12-09 | 87.61 | $0.00 | 5100 |
| 2024-12-06 | 88.10 | $0.00 | — |
| 2024-12-05 | 88.00 | $0.00 | — |
| 2024-12-04 | 87.89 | $0.00 | 15060 |
| 2024-12-03 | 87.78 | $0.00 | — |
| 2024-12-02 | 87.66 | $0.00 | 10050 |
| 2024-11-29 | 87.53 | $0.00 | — |
| 2024-11-27 | 87.40 | $0.00 | — |
| 2024-11-26 | 87.26 | $0.00 | — |
| 2024-11-25 | 87.11 | $0.00 | 1600 |
| 2024-11-22 | 86.96 | $0.00 | — |
| 2024-11-21 | 86.79 | $0.00 | — |
| 2024-11-20 | 86.62 | $0.00 | — |
| 2024-11-19 | 86.44 | $0.00 | — |
| 2024-11-18 | 86.25 | $0.00 | 30 |
| 2024-11-15 | 86.05 | $0.00 | — |
| 2024-11-14 | 85.84 | $0.00 | 30 |
| 2024-11-13 | 85.62 | $0.00 | 30 |
| 2024-11-12 | 85.39 | $0.00 | — |
| 2024-11-11 | 85.14 | $0.00 | 30 |
| 2024-11-08 | 84.88 | $0.00 | — |
| 2024-11-07 | 84.61 | $0.00 | 30 |
| 2024-11-06 | 84.32 | $0.00 | 71560 |
| 2024-11-05 | 84.02 | $0.00 | 2405 |
| 2024-11-04 | 83.26 | $0.00 | — |
| 2024-11-01 | 82.45 | $0.00 | 4700 |
| 2024-10-31 | 81.60 | $0.00 | 1280 |
| 2024-10-30 | 80.71 | $0.00 | — |
| 2024-10-29 | 79.77 | $0.00 | 500 |
| 2024-10-28 | 78.79 | $0.00 | 5546 |
| 2024-10-25 | 77.75 | $0.00 | 1 |
| 2024-10-24 | 76.65 | $0.00 | — |
| 2024-10-23 | 75.50 | $0.00 | 1341 |
| 2024-10-22 | 74.29 | $0.00 | 38429 |
| 2024-10-21 | 73.02 | $0.00 | 6821 |
| 2024-10-18 | 71.68 | $0.00 | — |
| 2024-10-17 | 70.26 | $0.00 | — |
| 2024-10-16 | 68.78 | $0.00 | — |
| 2024-10-15 | 67.22 | $0.00 | — |
| 2024-10-14 | 65.57 | $0.00 | 34042 |
| 2024-10-11 | 63.84 | $0.00 | — |
| 2024-10-10 | 63.59 | $0.00 | — |
| 2024-10-09 | 63.33 | $0.00 | — |
| 2024-10-08 | 63.06 | $0.00 | — |
| 2024-10-07 | 62.77 | $0.00 | — |
| 2024-10-04 | 62.47 | $0.00 | — |
| 2024-10-03 | 62.15 | $0.00 | — |
| 2024-10-02 | 61.82 | $0.00 | — |
| 2024-10-01 | 61.47 | $0.00 | — |
| 2024-09-30 | 61.09 | $0.00 | — |
| 2024-09-27 | 60.70 | $0.00 | — |
| 2024-09-26 | 60.29 | $0.00 | — |
| 2024-09-25 | 59.86 | $0.00 | 1 |
| 2024-09-24 | 59.40 | $0.00 | — |
| 2024-09-23 | 58.92 | $0.00 | — |
| 2024-09-20 | 58.42 | $0.00 | — |
| 2024-09-19 | 57.89 | $0.00 | — |
| 2024-09-18 | 57.33 | $0.00 | — |
| 2024-09-17 | 56.74 | $0.00 | — |
| 2024-09-16 | 56.12 | $0.00 | — |
| 2024-09-13 | 55.47 | $0.00 | 850 |
| 2024-09-12 | 54.78 | $0.00 | — |
| 2024-09-11 | 54.05 | $0.00 | 3000 |
| 2024-09-10 | 53.29 | $0.00 | — |
| 2024-09-09 | 52.49 | $0.00 | — |
| 2024-09-06 | 51.65 | $0.00 | 1 |
| 2024-09-05 | 50.76 | $0.00 | — |
| 2024-09-04 | 49.83 | $0.00 | — |
| 2024-09-03 | 48.84 | $0.00 | 1 |
| 2024-08-30 | 47.81 | $0.00 | — |
| 2024-08-29 | 46.72 | $0.00 | — |
| 2024-08-28 | 45.57 | $0.00 | — |
| 2024-08-27 | 44.36 | $0.00 | — |
| 2024-08-26 | 43.09 | $0.00 | — |
| 2024-08-23 | 41.75 | $0.00 | 112 |
| 2024-08-22 | 40.34 | $0.00 | — |
| 2024-08-21 | 38.86 | $0.00 | — |
| 2024-08-20 | 37.30 | $0.00 | — |
| 2024-08-19 | 35.65 | $0.00 | — |
| 2024-08-16 | 33.92 | $0.00 | 550 |
| 2024-08-15 | 32.10 | $0.00 | — |
| 2024-08-14 | 30.19 | $0.00 | — |
| 2024-08-13 | 28.17 | $0.00 | — |
| 2024-08-12 | 26.04 | $0.00 | — |
| 2024-08-09 | 23.81 | $0.00 | — |
| 2024-08-08 | 21.45 | $0.00 | 1 |
| 2024-08-07 | 18.98 | $0.00 | 1 |
| 2024-08-06 | 16.37 | $0.00 | 55213 |
| 2024-08-05 | 13.63 | $0.00 | 12000 |
| 2024-08-02 | 10.74 | $0.00 | — |
| 2024-08-01 | 10.72 | $0.00 | — |
| 2024-07-31 | 10.71 | $0.00 | — |
| 2024-07-30 | 10.70 | $0.00 | — |
| 2024-07-29 | 10.69 | $0.00 | — |
| 2024-07-26 | 10.67 | $0.00 | — |
| 2024-07-25 | 10.66 | $0.00 | — |
| 2024-07-24 | 10.64 | $0.00 | — |
| 2024-07-11 | 10.63 | $0.00 | — |
| 2024-07-10 | 10.61 | $0.00 | — |
| 2024-07-09 | 10.59 | $0.00 | — |
| 2024-07-08 | 10.57 | $0.00 | — |
| 2024-07-05 | 10.55 | $0.00 | — |
| 2024-07-03 | 10.53 | $0.00 | — |
| 2024-07-02 | 10.51 | $0.00 | — |
| 2024-07-01 | 10.49 | $0.00 | — |
| 2024-06-28 | 10.46 | $0.00 | — |
| 2024-06-27 | 10.44 | $0.00 | — |
| 2024-06-26 | 10.41 | $0.00 | — |
| 2024-06-25 | 10.38 | $0.00 | — |
| 2024-06-24 | 10.35 | $0.00 | — |
| 2024-06-21 | 10.32 | $0.00 | — |
| 2024-06-20 | 10.29 | $0.00 | — |
| 2024-06-18 | 10.25 | $0.00 | — |
| 2024-06-17 | 10.22 | $0.00 | — |
| 2024-06-14 | 10.18 | $0.00 | — |
| 2024-06-13 | 10.14 | $0.00 | — |
| 2024-06-12 | 10.09 | $0.00 | — |
| 2024-06-11 | 10.05 | $0.00 | — |
| 2024-06-10 | 10.00 | $0.00 | 6000 |
| 2024-06-07 | 9.95 | $0.00 | — |
| 2024-06-06 | 9.90 | $0.00 | — |
| 2024-06-05 | 9.84 | $0.00 | — |
| 2024-06-04 | 9.79 | $0.00 | — |
| 2024-06-03 | 9.73 | $0.00 | — |
| 2024-05-31 | 9.66 | $0.00 | — |
| 2024-05-30 | 9.59 | $0.00 | 11100 |
| 2024-05-29 | 9.52 | $0.00 | — |
| 2024-05-28 | 9.45 | $0.00 | — |
| 2024-05-24 | 9.37 | $0.00 | — |
| 2024-05-23 | 9.28 | $0.00 | — |
| 2024-05-22 | 9.20 | $0.00 | — |
| 2024-05-21 | 9.10 | $0.00 | — |
| 2024-05-20 | 9.01 | $0.00 | — |
| 2024-05-17 | 8.90 | $0.00 | — |
| 2024-05-16 | 8.80 | $0.00 | — |
| 2024-05-15 | 8.68 | $0.00 | — |
| 2024-05-14 | 8.56 | $0.00 | — |
| 2024-05-13 | 8.44 | $0.00 | — |
| 2024-05-10 | 8.31 | $0.00 | — |
| 2024-05-09 | 8.17 | $0.00 | — |
| 2024-05-08 | 8.02 | $0.00 | 500 |
| 2024-05-07 | 7.87 | $0.00 | — |
| 2024-05-06 | 7.57 | $0.00 | — |
| 2024-05-03 | 7.27 | $0.00 | — |
| 2024-05-02 | 6.94 | $0.00 | — |
| 2024-05-01 | 6.60 | $0.00 | — |
| 2024-04-30 | 6.24 | $0.00 | — |
| 2024-04-29 | 5.86 | $0.00 | 50639 |
| 2024-04-26 | 5.46 | $0.00 | — |
| 2024-04-25 | 5.71 | $0.00 | — |
| 2024-04-24 | 5.97 | $0.00 | — |
| 2024-04-23 | 6.25 | $0.00 | — |
| 2024-04-22 | 6.53 | $0.00 | — |
| 2024-04-19 | 6.84 | $0.00 | — |
| 2024-04-18 | 7.16 | $0.00 | — |
| 2024-04-17 | 7.50 | $0.00 | 88655 |
| 2024-04-16 | 7.85 | $0.00 | — |
| 2024-04-15 | 7.90 | $0.00 | — |
| 2024-04-12 | 7.94 | $0.00 | — |
| 2024-04-11 | 7.99 | $0.00 | — |
| 2024-04-10 | 8.04 | $0.00 | — |
| 2024-04-09 | 8.10 | $0.00 | — |
| 2024-04-08 | 8.16 | $0.00 | — |
| 2024-04-05 | 8.22 | $0.00 | — |
| 2024-04-04 | 8.28 | $0.00 | — |
| 2024-04-03 | 8.35 | $0.00 | — |
| 2024-04-02 | 8.42 | $0.00 | — |
| 2024-04-01 | 8.49 | $0.00 | — |
| 2024-03-28 | 8.57 | $0.00 | 6000 |
| 2024-03-27 | 8.65 | $0.00 | — |
| 2024-03-26 | 8.74 | $0.00 | — |
| 2024-03-25 | 8.83 | $0.00 | — |
| 2024-03-22 | 8.93 | $0.00 | 3800 |
| 2024-03-21 | 9.03 | $0.00 | — |
| 2024-03-20 | 9.14 | $0.00 | — |
| 2024-03-19 | 9.25 | $0.00 | — |
| 2024-03-18 | 9.37 | $0.00 | — |
| 2024-03-15 | 9.49 | $0.00 | — |
| 2024-03-14 | 9.62 | $0.00 | — |
| 2024-03-13 | 9.76 | $0.00 | — |
| 2024-03-12 | 9.90 | $0.00 | — |
| 2024-03-11 | 10.06 | $0.00 | — |
| 2024-03-08 | 10.22 | $0.00 | — |
| 2024-03-07 | 10.39 | $0.00 | — |
| 2024-03-06 | 10.56 | $0.00 | — |
| 2024-03-05 | 10.75 | $0.00 | — |
| 2024-03-04 | 10.95 | $0.00 | 7762 |
| 2024-03-01 | 11.16 | $0.00 | 28695 |
| 2024-02-29 | 11.27 | $0.00 | 663 |
| 2024-02-28 | 11.39 | $0.00 | — |
| 2024-02-27 | 11.50 | $0.00 | 7600 |
| 2024-02-26 | 11.61 | $0.00 | 2282 |
| 2024-02-23 | 11.73 | $0.00 | 1100 |
| 2024-02-22 | 11.87 | $0.00 | 210 |
| 2024-02-21 | 12.02 | $0.00 | 10102 |
| 2024-02-20 | 12.17 | $0.00 | 6873 |
| 2024-02-16 | 12.33 | $0.00 | 4639 |
| 2024-02-15 | 12.51 | $0.00 | 110 |
| 2024-02-14 | 12.70 | $0.00 | 28537 |
| 2024-02-13 | 12.89 | $0.00 | 1354 |
| 2024-02-12 | 13.10 | $0.00 | 3420 |
| 2024-02-09 | 13.32 | $0.00 | 1700 |
| 2024-02-08 | 13.55 | $0.00 | 15046 |
| 2024-02-07 | 13.80 | $0.00 | 2884 |
| 2024-02-06 | 14.06 | $0.00 | 2240 |
| 2024-02-05 | 14.34 | $0.00 | 5201 |
| 2024-02-02 | 14.64 | $0.00 | — |
| 2024-02-01 | 14.93 | $0.00 | 10100 |
| 2024-01-31 | 15.24 | $0.00 | 300 |
| 2024-01-30 | 15.58 | $0.00 | 124 |
| 2024-01-29 | 15.90 | $0.00 | 1274 |
| 2024-01-26 | 16.23 | $0.00 | 5200 |
| 2024-01-25 | 16.58 | $0.00 | 33973 |
| 2024-01-24 | 16.92 | $0.01 | — |
| 2024-01-23 | 17.07 | $0.01 | 28501 |
| 2024-01-22 | 17.21 | $0.01 | 1546 |
| 2024-01-19 | 17.18 | $0.01 | 43698 |
| 2024-01-18 | 17.06 | $0.01 | 10236 |
| 2024-01-17 | 16.91 | $0.01 | 452173 |
| 2024-01-16 | 16.75 | $0.01 | 359572 |
| 2024-01-12 | 16.66 | $0.01 | 36001 |
| 2024-01-11 | 16.53 | $0.01 | 147087 |
| 2024-01-10 | 16.32 | $0.01 | 346608 |
| 2024-01-09 | 16.08 | $0.02 | 15301 |
| 2024-01-08 | 15.76 | $0.02 | 22472 |
| 2024-01-05 | 15.33 | $0.02 | 11558 |
| 2024-01-04 | 14.83 | $0.02 | 26370 |
| 2024-01-03 | 14.30 | $0.02 | 360850 |
| 2024-01-02 | 13.74 | $0.02 | 293534 |
| 2023-12-29 | 13.12 | $0.02 | 404926 |
| 2023-12-28 | 12.47 | $0.02 | 142869 |
| 2023-12-27 | 11.63 | $0.03 | 36743 |
| 2023-12-26 | 10.56 | $0.03 | 33090 |
| 2023-12-22 | 9.40 | $0.03 | 504541 |
| 2023-12-21 | 8.18 | $0.02 | 327512 |
| 2023-12-20 | 7.03 | $0.02 | 102154 |
| 2023-12-19 | 5.78 | $0.02 | 156580 |
| 2023-12-18 | 4.45 | $0.02 | 117572 |
| 2023-12-15 | 3.08 | $0.02 | 135533 |
| 2023-12-14 | 1.64 | $0.02 | 52140 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected