Is Agilon Health, Inc. (AGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agilon Health, Inc. (AGL) research center and poll results.
NYSE : AGL
Agilon Health, Inc.
$129.84 USD
$8.62 (7.11%)
- Volume
- 344.82K
- Average Volume
- 416.44K
- Market Capitalization
- $2.17B
- P/E Ratio
- -5.72
- Dividend Yield
- 0.00%
- Price Target
- $49.00
- Year High
- $133.04
- Year Low
- $7.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
114.42
2026-07-17
Close Price
$129.84
Vol: 370651
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.27
Average
313.60
Maximum
931.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.42 | $129.84 | 370651 |
| 2026-07-16 | 113.16 | $121.22 | 521955 |
| 2026-07-15 | 112.76 | $124.29 | 296746 |
| 2026-07-14 | 112.27 | $122.61 | 365080 |
| 2026-07-13 | 111.78 | $115.85 | 305418 |
| 2026-07-10 | 111.80 | $114.85 | 206287 |
| 2026-07-09 | 111.14 | $115.67 | 199024 |
| 2026-07-08 | 110.46 | $111.79 | 399509 |
| 2026-07-07 | 109.64 | $107.47 | 182300 |
| 2026-07-06 | 109.11 | $107.60 | 294921 |
| 2026-07-02 | 108.49 | $111.01 | 190377 |
| 2026-07-01 | 107.07 | $111.74 | 311907 |
| 2026-06-30 | 105.83 | $107.18 | 477919 |
| 2026-06-29 | 105.09 | $115.15 | 440743 |
| 2026-06-26 | 103.95 | $119.25 | 637723 |
| 2026-06-25 | 102.51 | $107.25 | 386613 |
| 2026-06-24 | 101.65 | $106.96 | 379300 |
| 2026-06-23 | 100.57 | $111.73 | 378865 |
| 2026-06-22 | 99.30 | $113.11 | 177300 |
| 2026-06-18 | 97.68 | $113.80 | 417105 |
| 2026-06-17 | 96.03 | $104.67 | 288009 |
| 2026-06-16 | 95.21 | $113.27 | 277720 |
| 2026-06-15 | 93.89 | $114.34 | 312320 |
| 2026-06-12 | 92.26 | $112.91 | 288846 |
| 2026-06-11 | 90.53 | $116.16 | 211302 |
| 2026-06-10 | 88.33 | $101.70 | 295809 |
| 2026-06-09 | 86.72 | $102.16 | 235023 |
| 2026-06-08 | 84.59 | $95.33 | 253500 |
| 2026-06-05 | 82.54 | $96.85 | 215200 |
| 2026-06-04 | 80.73 | $95.23 | 305041 |
| 2026-06-03 | 77.36 | $82.70 | 252928 |
| 2026-06-02 | 74.56 | $86.75 | 299433 |
| 2026-06-01 | 71.57 | $92.54 | 190100 |
| 2026-05-29 | 68.42 | $92.28 | 240517 |
| 2026-05-28 | 65.21 | $90.37 | 181333 |
| 2026-05-27 | 62.08 | $90.23 | 353195 |
| 2026-05-26 | 58.96 | $85.27 | 298058 |
| 2026-05-22 | 55.97 | $86.39 | 336332 |
| 2026-05-21 | 52.96 | $80.57 | 310800 |
| 2026-05-20 | 50.25 | $80.94 | 444262 |
| 2026-05-19 | 47.61 | $88.20 | 194228 |
| 2026-05-18 | 44.43 | $86.80 | 399546 |
| 2026-05-15 | 41.50 | $81.73 | 443977 |
| 2026-05-14 | 38.92 | $78.49 | 442552 |
| 2026-05-13 | 36.54 | $72.01 | 542734 |
| 2026-05-12 | 34.29 | $69.54 | 671083 |
| 2026-05-11 | 31.94 | $59.61 | 703923 |
| 2026-05-08 | 30.04 | $54.23 | 860500 |
| 2026-05-07 | 28.28 | $60.66 | 3.9M |
| 2026-05-06 | 26.24 | $27.85 | 342715 |
| 2026-05-05 | 25.77 | $26.74 | 217304 |
| 2026-05-04 | 25.27 | $26.94 | 346100 |
| 2026-05-01 | 24.62 | $29.58 | 340524 |
| 2026-04-30 | 23.67 | $27.95 | 496900 |
| 2026-04-29 | 22.76 | $27.89 | 513627 |
| 2026-04-28 | 21.77 | $27.90 | 343486 |
| 2026-04-27 | 20.77 | $25.32 | 318800 |
| 2026-04-24 | 20.00 | $26.21 | 281948 |
| 2026-04-23 | 19.17 | $26.32 | 369729 |
| 2026-04-22 | 18.39 | $28.32 | 400029 |
| 2026-04-21 | 17.52 | $24.48 | 550800 |
| 2026-04-20 | 16.84 | $28.30 | 627552 |
| 2026-04-17 | 15.96 | $30.05 | 431400 |
| 2026-04-16 | 15.05 | $30.94 | 372057 |
| 2026-04-15 | 14.24 | $26.88 | 329924 |
| 2026-04-14 | 13.66 | $22.68 | 313054 |
| 2026-04-13 | 13.27 | $21.63 | 398259 |
| 2026-04-10 | 12.94 | $19.02 | 338933 |
| 2026-04-09 | 12.74 | $19.84 | 429470 |
| 2026-04-08 | 12.55 | $18.47 | 415116 |
| 2026-04-07 | 12.35 | $16.59 | 609300 |
| 2026-04-06 | 12.27 | $13.96 | 633633 |
| 2026-04-02 | 12.32 | $10.74 | 415500 |
| 2026-04-01 | 12.62 | $9.75 | 506000 |
| 2026-03-31 | 13.00 | $7.91 | 406191 |
| 2026-03-30 | 13.32 | $8.04 | 330030 |
| 2026-03-27 | 13.68 | $9.90 | 146462 |
| 2026-03-26 | 13.93 | $9.52 | 224818 |
| 2026-03-25 | 14.19 | $10.68 | 98953 |
| 2026-03-24 | 14.28 | $10.93 | 223253 |
| 2026-03-23 | 14.23 | $11.00 | 223496 |
| 2026-03-20 | 14.22 | $10.66 | 162536 |
| 2026-03-19 | 14.24 | $11.80 | 257386 |
| 2026-03-18 | 14.15 | $14.75 | 91316 |
| 2026-03-17 | 13.88 | $15.35 | 70677 |
| 2026-03-16 | 13.56 | $14.88 | 66644 |
| 2026-03-13 | 13.27 | $15.00 | 80026 |
| 2026-03-12 | 12.97 | $15.12 | 96945 |
| 2026-03-11 | 12.69 | $15.93 | 207929 |
| 2026-03-10 | 12.46 | $14.54 | 140162 |
| 2026-03-09 | 12.50 | $15.00 | 175312 |
| 2026-03-06 | 12.56 | $14.96 | 201565 |
| 2026-03-05 | 12.60 | $16.61 | 237650 |
| 2026-03-04 | 12.63 | $17.46 | 339108 |
| 2026-03-03 | 12.71 | $14.19 | 241809 |
| 2026-03-02 | 13.04 | $15.39 | 257279 |
| 2026-02-27 | 13.31 | $14.73 | 266911 |
| 2026-02-26 | 13.65 | $14.87 | 380681 |
| 2026-02-25 | 13.93 | $12.50 | 467448 |
| 2026-02-24 | 14.38 | $9.85 | 215909 |
| 2026-02-23 | 15.07 | $10.84 | 208560 |
| 2026-02-20 | 15.77 | $10.94 | 235544 |
| 2026-02-19 | 16.48 | $10.11 | 209864 |
| 2026-02-18 | 17.17 | $9.42 | 333201 |
| 2026-02-17 | 17.92 | $8.84 | 380344 |
| 2026-02-13 | 18.75 | $9.03 | 363504 |
| 2026-02-12 | 19.57 | $9.09 | 562730 |
| 2026-02-11 | 20.33 | $9.50 | 649920 |
| 2026-02-10 | 21.04 | $11.26 | 1.3M |
| 2026-02-09 | 21.71 | $15.38 | 252176 |
| 2026-02-06 | 22.18 | $16.20 | 221264 |
| 2026-02-05 | 22.50 | $15.79 | 294616 |
| 2026-02-04 | 22.69 | $17.23 | 271273 |
| 2026-02-03 | 22.85 | $19.09 | 312318 |
| 2026-02-02 | 22.76 | $20.70 | 209340 |
| 2026-01-30 | 22.57 | $20.81 | 251928 |
| 2026-01-29 | 22.39 | $21.55 | 287708 |
| 2026-01-28 | 22.20 | $20.53 | 303240 |
| 2026-01-27 | 22.10 | $21.35 | 478651 |
| 2026-01-26 | 21.94 | $23.72 | 141012 |
| 2026-01-23 | 21.63 | $24.78 | 142126 |
| 2026-01-22 | 21.25 | $25.25 | 132928 |
| 2026-01-21 | 20.88 | $23.83 | 152272 |
| 2026-01-20 | 20.61 | $24.42 | 272276 |
| 2026-01-16 | 20.26 | $25.50 | 171301 |
| 2026-01-15 | 19.83 | $25.50 | 163973 |
| 2026-01-14 | 19.39 | $24.21 | 221983 |
| 2026-01-13 | 19.01 | $23.75 | 168788 |
| 2026-01-12 | 18.72 | $24.66 | 350080 |
| 2026-01-09 | 18.39 | $24.80 | 571454 |
| 2026-01-08 | 17.99 | $22.59 | 419292 |
| 2026-01-07 | 17.68 | $19.52 | 250445 |
| 2026-01-06 | 17.57 | $20.40 | 432613 |
| 2026-01-05 | 17.37 | $17.31 | 118913 |
| 2026-01-02 | 17.41 | $16.84 | 88470 |
| 2025-12-31 | 17.42 | $17.22 | 242399 |
| 2025-12-30 | 17.39 | $17.89 | 104740 |
| 2025-12-29 | 17.27 | $18.45 | 175017 |
| 2025-12-26 | 17.16 | $18.15 | 110834 |
| 2025-12-24 | 17.08 | $17.52 | 74436 |
| 2025-12-23 | 17.01 | $17.18 | 139028 |
| 2025-12-22 | 16.95 | $17.95 | 129016 |
| 2025-12-19 | 16.83 | $18.36 | 433727 |
| 2025-12-18 | 16.56 | $17.47 | 287676 |
| 2025-12-17 | 16.33 | $16.81 | 190794 |
| 2025-12-16 | 16.17 | $16.71 | 210029 |
| 2025-12-15 | 16.01 | $16.58 | 498233 |
| 2025-12-12 | 15.90 | $17.97 | 171260 |
| 2025-12-11 | 15.76 | $18.01 | 352540 |
| 2025-12-10 | 15.64 | $16.84 | 209188 |
| 2025-12-09 | 15.57 | $16.46 | 216216 |
| 2025-12-08 | 15.57 | $17.35 | 458101 |
| 2025-12-05 | 15.54 | $16.31 | 287776 |
| 2025-12-04 | 15.60 | $18.20 | 506096 |
| 2025-12-03 | 15.63 | $16.99 | 254496 |
| 2025-12-02 | 15.68 | $16.50 | 400256 |
| 2025-12-01 | 15.87 | $15.55 | 506160 |
| 2025-11-28 | 16.09 | $16.28 | 171112 |
| 2025-11-26 | 16.28 | $16.61 | 276294 |
| 2025-11-25 | 16.53 | $15.98 | 581990 |
| 2025-11-24 | 16.87 | $16.03 | 978964 |
| 2025-11-21 | 17.25 | $15.53 | 893080 |
| 2025-11-20 | 17.69 | $13.06 | 712177 |
| 2025-11-19 | 18.26 | $12.84 | 445824 |
| 2025-11-18 | 18.80 | $13.69 | 251630 |
| 2025-11-17 | 19.29 | $13.43 | 317372 |
| 2025-11-14 | 19.86 | $14.40 | 383410 |
| 2025-11-13 | 20.34 | $15.06 | 286929 |
| 2025-11-12 | 20.79 | $15.70 | 413808 |
| 2025-11-11 | 21.28 | $15.47 | 625048 |
| 2025-11-10 | 21.65 | $16.49 | 1.3M |
| 2025-11-07 | 21.94 | $16.68 | 402378 |
| 2025-11-06 | 22.29 | $17.43 | 765852 |
| 2025-11-05 | 22.69 | $18.84 | 756392 |
| 2025-11-04 | 23.11 | $18.11 | 484094 |
| 2025-11-03 | 23.53 | $20.26 | 463004 |
| 2025-10-31 | 23.92 | $19.91 | 506901 |
| 2025-10-30 | 24.34 | $20.00 | 728388 |
| 2025-10-29 | 24.69 | $21.59 | 206653 |
| 2025-10-28 | 24.86 | $22.84 | 167464 |
| 2025-10-27 | 25.00 | $23.66 | 135949 |
| 2025-10-24 | 25.21 | $24.25 | 151164 |
| 2025-10-23 | 25.36 | $24.64 | 205992 |
| 2025-10-22 | 25.49 | $23.55 | 177798 |
| 2025-10-21 | 25.75 | $23.51 | 175930 |
| 2025-10-20 | 25.96 | $24.75 | 172708 |
| 2025-10-17 | 26.13 | $24.00 | 281204 |
| 2025-10-16 | 26.38 | $24.13 | 352260 |
| 2025-10-15 | 26.64 | $25.50 | 389828 |
| 2025-10-14 | 26.79 | $22.86 | 284744 |
| 2025-10-13 | 27.05 | $22.28 | 229061 |
| 2025-10-10 | 27.32 | $23.67 | 562610 |
| 2025-10-09 | 27.48 | $25.50 | 287597 |
| 2025-10-08 | 27.55 | $27.25 | 468041 |
| 2025-10-07 | 27.60 | $26.50 | 162292 |
| 2025-10-06 | 27.71 | $28.00 | 139568 |
| 2025-10-03 | 27.89 | $28.25 | 237066 |
| 2025-10-02 | 27.98 | $27.00 | 218172 |
| 2025-10-01 | 28.14 | $25.00 | 222352 |
| 2025-09-30 | 28.39 | $25.75 | 253284 |
| 2025-09-29 | 28.69 | $27.75 | 137356 |
| 2025-09-26 | 28.90 | $27.25 | 132826 |
| 2025-09-25 | 29.13 | $27.25 | 170569 |
| 2025-09-24 | 29.39 | $28.75 | 183726 |
| 2025-09-23 | 29.49 | $27.75 | 280957 |
| 2025-09-22 | 29.83 | $28.25 | 264204 |
| 2025-09-19 | 30.08 | $29.00 | 346240 |
| 2025-09-18 | 30.16 | $29.25 | 560844 |
| 2025-09-17 | 30.21 | $28.50 | 345464 |
| 2025-09-16 | 30.35 | $28.00 | 314100 |
| 2025-09-15 | 30.49 | $27.75 | 247777 |
| 2025-09-12 | 30.49 | $26.75 | 180970 |
| 2025-09-11 | 30.48 | $27.00 | 397132 |
| 2025-09-10 | 30.44 | $28.25 | 199032 |
| 2025-09-09 | 30.14 | $28.75 | 247505 |
| 2025-09-08 | 29.78 | $31.50 | 313899 |
| 2025-09-05 | 29.30 | $30.00 | 476195 |
| 2025-09-04 | 28.89 | $30.25 | 309924 |
| 2025-09-03 | 28.49 | $30.00 | 179038 |
| 2025-09-02 | 28.09 | $31.75 | 162384 |
| 2025-08-29 | 28.78 | $32.00 | 156260 |
| 2025-08-28 | 29.30 | $31.75 | 170444 |
| 2025-08-27 | 29.95 | $32.50 | 204225 |
| 2025-08-26 | 30.72 | $30.75 | 315544 |
| 2025-08-25 | 31.59 | $34.50 | 252624 |
| 2025-08-22 | 32.35 | $33.25 | 346540 |
| 2025-08-21 | 33.27 | $30.75 | 230680 |
| 2025-08-20 | 34.32 | $30.25 | 289480 |
| 2025-08-19 | 35.67 | $31.25 | 319192 |
| 2025-08-18 | 36.83 | $30.75 | 326925 |
| 2025-08-15 | 37.97 | $27.75 | 707148 |
| 2025-08-14 | 39.23 | $26.50 | 393884 |
| 2025-08-13 | 40.62 | $26.25 | 1.0M |
| 2025-08-12 | 42.00 | $22.29 | 1.2M |
| 2025-08-11 | 43.64 | $21.58 | 515446 |
| 2025-08-08 | 45.37 | $21.84 | 1.2M |
| 2025-08-07 | 47.07 | $21.88 | 1.3M |
| 2025-08-06 | 48.86 | $22.25 | 2.2M |
| 2025-08-05 | 50.61 | $22.00 | 7.0M |
| 2025-08-04 | 52.50 | $45.50 | 168377 |
| 2025-08-01 | 53.14 | $42.50 | 121704 |
| 2025-07-31 | 54.05 | $44.75 | 133320 |
| 2025-07-30 | 54.80 | $47.75 | 125520 |
| 2025-07-29 | 55.39 | $48.25 | 122832 |
| 2025-07-28 | 55.85 | $49.75 | 97560 |
| 2025-07-25 | 56.25 | $51.50 | 122749 |
| 2025-07-24 | 56.56 | $51.75 | 159716 |
| 2025-07-23 | 56.70 | $57.25 | 129696 |
| 2025-07-22 | 56.60 | $54.50 | 77122 |
| 2025-07-21 | 56.56 | $53.50 | 84492 |
| 2025-07-18 | 56.53 | $53.00 | 122689 |
| 2025-07-17 | 56.60 | $54.25 | 97056 |
| 2025-07-16 | 56.51 | $54.00 | 78389 |
| 2025-07-15 | 56.54 | $55.00 | 75813 |
| 2025-07-14 | 56.48 | $56.25 | 91704 |
| 2025-07-11 | 56.40 | $55.75 | 91824 |
| 2025-07-10 | 56.48 | $57.75 | 135060 |
| 2025-07-09 | 56.44 | $57.25 | 92467 |
| 2025-07-08 | 56.43 | $59.75 | 77942 |
| 2025-07-07 | 56.14 | $58.25 | 105388 |
| 2025-07-03 | 55.85 | $60.75 | 101800 |
| 2025-07-02 | 55.55 | $59.75 | 174264 |
| 2025-07-01 | 55.40 | $59.50 | 157560 |
| 2025-06-30 | 55.24 | $57.50 | 159515 |
| 2025-06-27 | 55.14 | $57.75 | 168381 |
| 2025-06-26 | 55.04 | $57.75 | 107115 |
| 2025-06-25 | 55.09 | $54.50 | 81353 |
| 2025-06-24 | 55.15 | $55.25 | 95624 |
| 2025-06-23 | 55.16 | $53.75 | 100196 |
| 2025-06-20 | 55.23 | $52.75 | 124840 |
| 2025-06-18 | 55.53 | $54.50 | 163645 |
| 2025-06-17 | 55.90 | $52.50 | 334152 |
| 2025-06-16 | 56.20 | $54.50 | 100514 |
| 2025-06-13 | 56.54 | $53.75 | 104840 |
| 2025-06-12 | 57.04 | $54.75 | 106804 |
| 2025-06-11 | 57.64 | $57.25 | 123285 |
| 2025-06-10 | 58.15 | $57.00 | 84695 |
| 2025-06-09 | 59.01 | $57.00 | 181601 |
| 2025-06-06 | 59.78 | $54.00 | 77962 |
| 2025-06-05 | 61.10 | $52.50 | 115631 |
| 2025-06-04 | 62.71 | $54.75 | 187844 |
| 2025-06-03 | 65.55 | $56.75 | 273264 |
| 2025-06-02 | 67.86 | $56.25 | 155613 |
| 2025-05-30 | 70.25 | $55.50 | 176258 |
| 2025-05-29 | 72.39 | $55.75 | 215384 |
| 2025-05-28 | 74.93 | $58.75 | 140578 |
| 2025-05-27 | 76.74 | $55.75 | 184826 |
| 2025-05-23 | 78.75 | $55.50 | 133238 |
| 2025-05-22 | 80.85 | $55.00 | 555853 |
| 2025-05-21 | 82.88 | $58.75 | 181816 |
| 2025-05-20 | 84.84 | $62.00 | 211876 |
| 2025-05-19 | 86.79 | $58.50 | 166581 |
| 2025-05-16 | 89.04 | $61.25 | 106589 |
| 2025-05-15 | 90.98 | $63.75 | 190658 |
| 2025-05-14 | 94.63 | $66.75 | 175002 |
| 2025-05-13 | 98.20 | $67.50 | 207384 |
| 2025-05-12 | 101.83 | $74.25 | 164777 |
| 2025-05-09 | 105.21 | $72.25 | 243254 |
| 2025-05-08 | 108.48 | $80.50 | 223928 |
| 2025-05-07 | 110.93 | $84.75 | 401829 |
| 2025-05-06 | 113.39 | $111.50 | 231729 |
| 2025-05-05 | 113.13 | $103.00 | 144754 |
| 2025-05-02 | 113.16 | $104.00 | 189127 |
| 2025-05-01 | 112.96 | $98.25 | 189696 |
| 2025-04-30 | 113.14 | $106.50 | 305345 |
| 2025-04-29 | 112.91 | $95.00 | 165402 |
| 2025-04-28 | 113.58 | $96.00 | 150552 |
| 2025-04-25 | 114.39 | $97.50 | 144513 |
| 2025-04-24 | 115.28 | $95.50 | 194928 |
| 2025-04-23 | 116.15 | $98.00 | 236068 |
| 2025-04-22 | 116.85 | $101.00 | 288396 |
| 2025-04-21 | 117.40 | $103.50 | 269508 |
| 2025-04-17 | 117.89 | $100.00 | 896544 |
| 2025-04-16 | 118.01 | $136.75 | 171904 |
| 2025-04-15 | 116.68 | $138.25 | 164234 |
| 2025-04-14 | 115.16 | $140.00 | 171428 |
| 2025-04-11 | 113.41 | $142.00 | 166736 |
| 2025-04-10 | 111.38 | $137.50 | 308396 |
| 2025-04-09 | 109.50 | $129.50 | 411061 |
| 2025-04-08 | 107.95 | $134.00 | 847948 |
| 2025-04-07 | 106.06 | $106.25 | 146568 |
| 2025-04-04 | 105.21 | $103.75 | 170219 |
| 2025-04-03 | 104.41 | $100.00 | 186348 |
| 2025-04-02 | 103.83 | $101.75 | 131358 |
| 2025-04-01 | 103.16 | $102.00 | 118951 |
| 2025-03-31 | 102.03 | $108.25 | 166478 |
| 2025-03-28 | 100.34 | $112.25 | 139312 |
| 2025-03-27 | 98.63 | $115.25 | 126128 |
| 2025-03-26 | 97.05 | $113.00 | 125035 |
| 2025-03-25 | 95.60 | $112.00 | 147268 |
| 2025-03-24 | 94.54 | $112.00 | 179874 |
| 2025-03-21 | 93.49 | $113.25 | 340772 |
| 2025-03-20 | 92.23 | $102.50 | 184540 |
| 2025-03-19 | 91.63 | $110.00 | 158425 |
| 2025-03-18 | 90.59 | $108.00 | 245536 |
| 2025-03-17 | 89.49 | $105.00 | 330073 |
| 2025-03-14 | 88.51 | $101.25 | 281424 |
| 2025-03-13 | 87.80 | $100.00 | 202916 |
| 2025-03-12 | 87.26 | $98.50 | 278376 |
| 2025-03-11 | 86.63 | $96.25 | 330599 |
| 2025-03-10 | 85.93 | $89.25 | 304482 |
| 2025-03-07 | 85.63 | $87.75 | 238603 |
| 2025-03-06 | 85.34 | $88.25 | 271809 |
| 2025-03-05 | 85.30 | $88.50 | 360108 |
| 2025-03-04 | 85.23 | $79.25 | 234068 |
| 2025-03-03 | 85.50 | $74.50 | 129604 |
| 2025-02-28 | 85.95 | $78.00 | 253944 |
| 2025-02-27 | 86.54 | $83.75 | 260050 |
| 2025-02-26 | 86.64 | $84.00 | 610784 |
| 2025-02-25 | 86.83 | $90.75 | 272664 |
| 2025-02-24 | 86.53 | $91.00 | 244628 |
| 2025-02-21 | 86.49 | $88.00 | 189772 |
| 2025-02-20 | 86.70 | $90.50 | 227808 |
| 2025-02-19 | 86.61 | $89.25 | 264984 |
| 2025-02-18 | 86.41 | $86.00 | 454818 |
| 2025-02-14 | 85.98 | $85.50 | 185177 |
| 2025-02-13 | 85.40 | $87.00 | 195287 |
| 2025-02-12 | 84.58 | $89.25 | 223260 |
| 2025-02-11 | 83.55 | $85.75 | 224228 |
| 2025-02-10 | 82.86 | $82.25 | 99270 |
| 2025-02-07 | 81.79 | $83.25 | 136163 |
| 2025-02-06 | 80.36 | $82.00 | 139740 |
| 2025-02-05 | 78.95 | $87.50 | 113680 |
| 2025-02-04 | 77.15 | $87.00 | 96472 |
| 2025-02-03 | 75.41 | $84.75 | 170068 |
| 2025-01-31 | 73.58 | $83.50 | 207225 |
| 2025-01-30 | 71.78 | $89.75 | 385892 |
| 2025-01-29 | 69.68 | $85.75 | 101240 |
| 2025-01-28 | 67.76 | $87.75 | 258644 |
| 2025-01-27 | 65.74 | $84.75 | 288121 |
| 2025-01-24 | 63.89 | $90.25 | 115794 |
| 2025-01-23 | 61.69 | $92.25 | 166644 |
| 2025-01-22 | 59.54 | $88.75 | 200514 |
| 2025-01-21 | 57.45 | $85.25 | 300868 |
| 2025-01-17 | 55.63 | $77.25 | 309186 |
| 2025-01-16 | 54.26 | $74.00 | 401379 |
| 2025-01-15 | 53.30 | $70.50 | 216324 |
| 2025-01-14 | 52.58 | $68.75 | 241344 |
| 2025-01-13 | 51.91 | $72.00 | 311528 |
| 2025-01-10 | 50.80 | $60.75 | 276365 |
| 2025-01-08 | 50.39 | $54.75 | 161512 |
| 2025-01-07 | 50.45 | $53.75 | 143232 |
| 2025-01-06 | 50.48 | $51.50 | 92436 |
| 2025-01-03 | 50.66 | $52.25 | 157048 |
| 2025-01-02 | 50.84 | $48.00 | 62964 |
| 2024-12-31 | 51.10 | $47.50 | 106736 |
| 2024-12-30 | 51.60 | $47.75 | 123112 |
| 2024-12-27 | 51.83 | $47.50 | 102341 |
| 2024-12-26 | 52.09 | $47.25 | 72488 |
| 2024-12-24 | 52.29 | $47.75 | 45266 |
| 2024-12-23 | 52.73 | $46.25 | 86668 |
| 2024-12-20 | 52.78 | $49.25 | 209494 |
| 2024-12-19 | 52.54 | $47.00 | 102580 |
| 2024-12-18 | 52.28 | $48.75 | 148758 |
| 2024-12-17 | 51.83 | $50.00 | 136474 |
| 2024-12-16 | 51.29 | $54.75 | 239582 |
| 2024-12-13 | 50.53 | $56.00 | 122852 |
| 2024-12-12 | 49.86 | $55.50 | 162204 |
| 2024-12-11 | 49.44 | $49.75 | 133652 |
| 2024-12-10 | 49.29 | $52.50 | 125866 |
| 2024-12-09 | 49.36 | $56.00 | 139130 |
| 2024-12-06 | 48.86 | $54.25 | 80058 |
| 2024-12-05 | 49.64 | $55.25 | 131586 |
| 2024-12-04 | 50.48 | $55.75 | 123681 |
| 2024-12-03 | 51.10 | $53.25 | 101045 |
| 2024-12-02 | 51.78 | $57.50 | 180073 |
| 2024-11-29 | 52.28 | $52.25 | 113524 |
| 2024-11-27 | 52.85 | $52.75 | 117366 |
| 2024-11-26 | 53.29 | $51.25 | 183111 |
| 2024-11-25 | 53.88 | $56.50 | 280684 |
| 2024-11-22 | 54.43 | $47.25 | 112080 |
| 2024-11-21 | 55.29 | $44.50 | 163149 |
| 2024-11-20 | 56.43 | $41.75 | 123626 |
| 2024-11-19 | 57.70 | $39.75 | 142193 |
| 2024-11-18 | 59.24 | $39.25 | 126424 |
| 2024-11-15 | 60.79 | $39.50 | 141812 |
| 2024-11-14 | 62.54 | $42.75 | 225797 |
| 2024-11-13 | 64.53 | $47.00 | 225234 |
| 2024-11-12 | 66.25 | $46.75 | 268152 |
| 2024-11-11 | 68.06 | $54.00 | 369673 |
| 2024-11-08 | 69.74 | $46.00 | 763584 |
| 2024-11-07 | 71.46 | $69.75 | 172445 |
| 2024-11-06 | 72.13 | $72.00 | 218582 |
| 2024-11-05 | 72.43 | $68.25 | 130024 |
| 2024-11-04 | 72.95 | $66.75 | 139640 |
| 2024-11-01 | 73.55 | $67.50 | 107782 |
| 2024-10-31 | 74.19 | $63.75 | 184646 |
| 2024-10-30 | 74.95 | $61.50 | 150970 |
| 2024-10-29 | 76.35 | $63.00 | 145124 |
| 2024-10-28 | 77.79 | $67.50 | 96657 |
| 2024-10-25 | 79.33 | $64.50 | 57440 |
| 2024-10-24 | 80.78 | $67.25 | 108276 |
| 2024-10-23 | 82.08 | $67.25 | 84409 |
| 2024-10-22 | 83.26 | $70.50 | 97976 |
| 2024-10-21 | 84.56 | $70.25 | 497556 |
| 2024-10-18 | 85.85 | $74.50 | 123428 |
| 2024-10-17 | 86.53 | $82.50 | 144366 |
| 2024-10-16 | 87.24 | $81.50 | 160308 |
| 2024-10-15 | 88.15 | $83.00 | 175206 |
| 2024-10-14 | 88.55 | $87.50 | 227172 |
| 2024-10-11 | 88.28 | $80.50 | 122133 |
| 2024-10-10 | 88.66 | $83.00 | 232178 |
| 2024-10-09 | 88.65 | $78.00 | 82176 |
| 2024-10-08 | 88.76 | $78.75 | 86261 |
| 2024-10-07 | 89.06 | $78.75 | 113904 |
| 2024-10-04 | 89.48 | $80.25 | 156184 |
| 2024-10-03 | 89.98 | $79.00 | 161917 |
| 2024-10-02 | 91.13 | $89.50 | 538788 |
| 2024-10-01 | 91.86 | $91.75 | 189971 |
| 2024-09-30 | 92.09 | $98.25 | 358410 |
| 2024-09-27 | 92.28 | $93.50 | 155956 |
| 2024-09-26 | 92.80 | $93.25 | 155003 |
| 2024-09-25 | 93.38 | $91.00 | 125664 |
| 2024-09-24 | 94.06 | $96.50 | 186132 |
| 2024-09-23 | 94.71 | $96.00 | 157033 |
| 2024-09-20 | 95.51 | $88.00 | 211841 |
| 2024-09-19 | 96.71 | $96.75 | 181858 |
| 2024-09-18 | 97.61 | $99.75 | 197956 |
| 2024-09-17 | 98.41 | $91.00 | 175836 |
| 2024-09-16 | 99.78 | $82.00 | 280332 |
| 2024-09-13 | 101.74 | $88.25 | 207484 |
| 2024-09-12 | 103.48 | $82.75 | 171218 |
| 2024-09-11 | 105.75 | $80.25 | 263248 |
| 2024-09-10 | 108.71 | $84.75 | 159332 |
| 2024-09-09 | 111.14 | $87.00 | 177596 |
| 2024-09-06 | 113.69 | $90.25 | 234992 |
| 2024-09-05 | 116.18 | $102.00 | 107277 |
| 2024-09-04 | 118.13 | $104.25 | 186357 |
| 2024-09-03 | 120.69 | $96.25 | 172184 |
| 2024-08-30 | 123.95 | $102.00 | 125212 |
| 2024-08-29 | 126.78 | $104.00 | 282468 |
| 2024-08-28 | 129.79 | $104.75 | 132030 |
| 2024-08-27 | 133.16 | $104.75 | 87180 |
| 2024-08-26 | 137.33 | $109.50 | 72822 |
| 2024-08-23 | 140.51 | $112.00 | 114965 |
| 2024-08-22 | 143.53 | $112.00 | 197698 |
| 2024-08-21 | 146.36 | $114.75 | 105269 |
| 2024-08-20 | 149.08 | $115.75 | 98128 |
| 2024-08-19 | 152.11 | $118.25 | 92146 |
| 2024-08-16 | 154.95 | $121.25 | 272036 |
| 2024-08-15 | 157.50 | $123.00 | 178672 |
| 2024-08-14 | 160.09 | $128.25 | 147462 |
| 2024-08-13 | 162.89 | $139.50 | 130672 |
| 2024-08-12 | 165.24 | $133.25 | 107216 |
| 2024-08-09 | 166.75 | $138.00 | 201816 |
| 2024-08-08 | 167.71 | $140.00 | 135848 |
| 2024-08-07 | 168.40 | $141.00 | 233385 |
| 2024-08-06 | 168.40 | $155.50 | 242068 |
| 2024-08-05 | 167.81 | $161.50 | 193230 |
| 2024-08-02 | 167.29 | $158.50 | 223372 |
| 2024-08-01 | 166.81 | $164.25 | 168440 |
| 2024-07-31 | 166.09 | $172.25 | 206236 |
| 2024-07-30 | 164.83 | $188.00 | 171940 |
| 2024-07-29 | 163.01 | $173.25 | 76022 |
| 2024-07-26 | 162.53 | $172.25 | 102092 |
| 2024-07-25 | 162.15 | $168.75 | 114128 |
| 2024-07-24 | 161.90 | $169.00 | 113620 |
| 2024-07-23 | 161.30 | $176.50 | 191352 |
| 2024-07-22 | 160.61 | $175.00 | 121999 |
| 2024-07-19 | 160.01 | $172.25 | 173029 |
| 2024-07-18 | 159.34 | $174.75 | 114475 |
| 2024-07-17 | 159.03 | $184.25 | 231448 |
| 2024-07-16 | 158.13 | $186.50 | 333864 |
| 2024-07-15 | 157.43 | $163.50 | 193668 |
| 2024-07-12 | 157.88 | $157.25 | 136915 |
| 2024-07-11 | 158.61 | $153.75 | 282547 |
| 2024-07-10 | 159.29 | $141.00 | 119125 |
| 2024-07-09 | 160.61 | $143.75 | 76291 |
| 2024-07-08 | 161.93 | $151.00 | 129441 |
| 2024-07-05 | 162.88 | $149.00 | 118500 |
| 2024-07-03 | 163.96 | $149.75 | 107166 |
| 2024-07-02 | 164.21 | $147.00 | 119992 |
| 2024-07-01 | 164.85 | $151.75 | 163903 |
| 2024-06-28 | 165.14 | $163.50 | 1.8M |
| 2024-06-27 | 164.76 | $164.75 | 141603 |
| 2024-06-26 | 163.73 | $163.75 | 156393 |
| 2024-06-25 | 163.18 | $157.00 | 113103 |
| 2024-06-24 | 162.94 | $162.75 | 152880 |
| 2024-06-21 | 161.86 | $163.00 | 197416 |
| 2024-06-20 | 161.20 | $158.75 | 135512 |
| 2024-06-18 | 160.20 | $168.50 | 110196 |
| 2024-06-17 | 158.48 | $166.25 | 145974 |
| 2024-06-14 | 156.93 | $172.50 | 123933 |
| 2024-06-13 | 155.28 | $172.50 | 230906 |
| 2024-06-12 | 153.28 | $172.00 | 129395 |
| 2024-06-11 | 151.55 | $167.25 | 124033 |
| 2024-06-10 | 149.70 | $167.50 | 123977 |
| 2024-06-07 | 147.81 | $170.00 | 97550 |
| 2024-06-06 | 145.89 | $170.00 | 143780 |
| 2024-06-05 | 143.88 | $170.75 | 198691 |
| 2024-06-04 | 141.56 | $154.75 | 112379 |
| 2024-06-03 | 139.86 | $159.75 | 133031 |
| 2024-05-31 | 137.91 | $157.50 | 155933 |
| 2024-05-30 | 136.08 | $156.00 | 132683 |
| 2024-05-29 | 134.48 | $144.00 | 97816 |
| 2024-05-28 | 134.15 | $152.75 | 149671 |
| 2024-05-24 | 132.93 | $152.25 | 147037 |
| 2024-05-23 | 131.56 | $141.25 | 149519 |
| 2024-05-22 | 130.91 | $149.75 | 196489 |
| 2024-05-21 | 130.09 | $138.75 | 89957 |
| 2024-05-20 | 129.83 | $134.00 | 95752 |
| 2024-05-17 | 129.58 | $135.25 | 200352 |
| 2024-05-16 | 129.64 | $139.50 | 190882 |
| 2024-05-15 | 129.39 | $132.50 | 84174 |
| 2024-05-14 | 129.03 | $137.50 | 257106 |
| 2024-05-13 | 127.75 | $130.25 | 185862 |
| 2024-05-10 | 126.81 | $129.75 | 83583 |
| 2024-05-09 | 126.51 | $131.50 | 159065 |
| 2024-05-08 | 126.60 | $129.75 | 309166 |
| 2024-05-07 | 126.86 | $124.50 | 180770 |
| 2024-05-06 | 127.59 | $120.75 | 118981 |
| 2024-05-03 | 128.03 | $120.75 | 159838 |
| 2024-05-02 | 127.93 | $120.75 | 148387 |
| 2024-05-01 | 127.94 | $124.00 | 236868 |
| 2024-04-30 | 127.68 | $137.50 | 136155 |
| 2024-04-29 | 127.15 | $128.25 | 100604 |
| 2024-04-26 | 128.04 | $125.00 | 96360 |
| 2024-04-25 | 129.41 | $128.25 | 114720 |
| 2024-04-24 | 130.16 | $133.25 | 107944 |
| 2024-04-23 | 129.74 | $133.50 | 89292 |
| 2024-04-22 | 129.01 | $129.00 | 170439 |
| 2024-04-19 | 128.68 | $136.50 | 275685 |
| 2024-04-18 | 128.64 | $134.50 | 229324 |
| 2024-04-17 | 128.80 | $125.25 | 271603 |
| 2024-04-16 | 129.36 | $112.00 | 233593 |
| 2024-04-15 | 130.51 | $111.50 | 236707 |
| 2024-04-12 | 131.59 | $123.75 | 117118 |
| 2024-04-11 | 131.94 | $133.25 | 102335 |
| 2024-04-10 | 131.90 | $135.00 | 152080 |
| 2024-04-09 | 132.36 | $139.00 | 169084 |
| 2024-04-08 | 132.86 | $129.50 | 152034 |
| 2024-04-05 | 133.79 | $118.75 | 108568 |
| 2024-04-04 | 135.26 | $121.00 | 173055 |
| 2024-04-03 | 136.44 | $118.75 | 258987 |
| 2024-04-02 | 137.98 | $127.00 | 190194 |
| 2024-04-01 | 139.19 | $146.00 | 141989 |
| 2024-03-28 | 139.44 | $152.50 | 189923 |
| 2024-03-27 | 139.48 | $143.25 | 258630 |
| 2024-03-26 | 140.26 | $124.75 | 240335 |
| 2024-03-25 | 142.13 | $119.00 | 285715 |
| 2024-03-22 | 143.89 | $122.25 | 148227 |
| 2024-03-21 | 145.61 | $135.75 | 206031 |
| 2024-03-20 | 146.49 | $137.75 | 111936 |
| 2024-03-19 | 147.61 | $136.50 | 194349 |
| 2024-03-18 | 149.28 | $135.00 | 131760 |
| 2024-03-15 | 151.41 | $133.00 | 195056 |
| 2024-03-14 | 153.84 | $130.75 | 224548 |
| 2024-03-13 | 156.25 | $132.50 | 258764 |
| 2024-03-12 | 158.38 | $144.25 | 337724 |
| 2024-03-11 | 160.48 | $149.00 | 128252 |
| 2024-03-08 | 161.55 | $148.00 | 130885 |
| 2024-03-07 | 163.01 | $148.25 | 142227 |
| 2024-03-06 | 163.79 | $144.50 | 139747 |
| 2024-03-05 | 163.96 | $149.50 | 125951 |
| 2024-03-04 | 163.75 | $151.25 | 142331 |
| 2024-03-01 | 163.79 | $151.00 | 281558 |
| 2024-02-29 | 163.75 | $153.25 | 322610 |
| 2024-02-28 | 163.45 | $159.00 | 446666 |
| 2024-02-27 | 162.64 | $162.00 | 326318 |
| 2024-02-26 | 161.99 | $154.25 | 231863 |
| 2024-02-23 | 161.55 | $156.75 | 177462 |
| 2024-02-22 | 160.96 | $153.25 | 239987 |
| 2024-02-21 | 161.44 | $160.25 | 177965 |
| 2024-02-20 | 161.55 | $169.75 | 117178 |
| 2024-02-16 | 161.46 | $177.75 | 97453 |
| 2024-02-15 | 160.54 | $181.50 | 118167 |
| 2024-02-14 | 159.88 | $179.00 | 128148 |
| 2024-02-13 | 160.00 | $175.00 | 185264 |
| 2024-02-12 | 160.61 | $186.25 | 246905 |
| 2024-02-09 | 160.53 | $170.50 | 192734 |
| 2024-02-08 | 161.93 | $177.25 | 302546 |
| 2024-02-07 | 163.04 | $163.75 | 271735 |
| 2024-02-06 | 165.40 | $148.00 | 189555 |
| 2024-02-05 | 169.48 | $145.25 | 236731 |
| 2024-02-02 | 173.00 | $152.00 | 172249 |
| 2024-02-01 | 180.50 | $150.25 | 206948 |
| 2024-01-31 | 188.13 | $147.25 | 328953 |
| 2024-01-30 | 196.93 | $142.75 | 211647 |
| 2024-01-29 | 205.48 | $149.00 | 289319 |
| 2024-01-26 | 213.69 | $145.50 | 252593 |
| 2024-01-25 | 222.09 | $145.00 | 440213 |
| 2024-01-24 | 230.49 | $162.75 | 134742 |
| 2024-01-23 | 237.93 | $162.50 | 299855 |
| 2024-01-22 | 245.56 | $168.00 | 305297 |
| 2024-01-19 | 252.58 | $159.25 | 282450 |
| 2024-01-18 | 261.00 | $168.25 | 274992 |
| 2024-01-17 | 268.68 | $181.50 | 164844 |
| 2024-01-16 | 275.95 | $187.25 | 271699 |
| 2024-01-12 | 283.55 | $184.50 | 214278 |
| 2024-01-11 | 289.84 | $198.50 | 281319 |
| 2024-01-10 | 295.31 | $199.50 | 333709 |
| 2024-01-09 | 300.04 | $211.00 | 362146 |
| 2024-01-08 | 303.93 | $229.50 | 538884 |
| 2024-01-05 | 306.28 | $215.75 | 1.5M |
| 2024-01-04 | 309.38 | $302.00 | 148856 |
| 2024-01-03 | 308.09 | $302.75 | 142534 |
| 2024-01-02 | 307.11 | $323.25 | 137437 |
| 2023-12-29 | 305.05 | $313.75 | 84875 |
| 2023-12-28 | 302.64 | $313.25 | 59959 |
| 2023-12-27 | 300.34 | $313.50 | 62935 |
| 2023-12-26 | 298.83 | $313.00 | 71747 |
| 2023-12-22 | 297.68 | $311.50 | 104592 |
| 2023-12-21 | 296.85 | $315.25 | 118769 |
| 2023-12-20 | 295.88 | $308.25 | 93252 |
| 2023-12-19 | 294.21 | $327.75 | 84975 |
| 2023-12-18 | 292.23 | $321.75 | 117849 |
| 2023-12-15 | 291.06 | $327.00 | 190034 |
| 2023-12-14 | 289.53 | $339.25 | 190732 |
| 2023-12-13 | 288.18 | $310.25 | 101804 |
| 2023-12-12 | 287.84 | $308.00 | 132676 |
| 2023-12-11 | 286.40 | $294.00 | 136465 |
| 2023-12-08 | 285.85 | $288.75 | 149675 |
| 2023-12-07 | 286.00 | $276.50 | 111935 |
| 2023-12-06 | 288.08 | $277.75 | 99575 |
| 2023-12-05 | 291.28 | $276.25 | 145444 |
| 2023-12-04 | 293.85 | $283.25 | 116423 |
| 2023-12-01 | 298.01 | $282.00 | 180805 |
| 2023-11-30 | 305.03 | $265.50 | 198424 |
| 2023-11-29 | 312.84 | $267.25 | 221101 |
| 2023-11-28 | 321.98 | $283.25 | 92580 |
| 2023-11-27 | 330.01 | $290.00 | 89421 |
| 2023-11-24 | 338.09 | $295.00 | 26607 |
| 2023-11-22 | 346.30 | $295.75 | 190355 |
| 2023-11-21 | 354.33 | $275.00 | 249798 |
| 2023-11-20 | 364.18 | $288.00 | 99868 |
| 2023-11-17 | 373.34 | $298.50 | 72913 |
| 2023-11-16 | 382.59 | $296.25 | 86593 |
| 2023-11-15 | 392.14 | $312.25 | 144648 |
| 2023-11-14 | 400.90 | $303.50 | 177120 |
| 2023-11-13 | 410.48 | $279.25 | 195644 |
| 2023-11-10 | 419.71 | $283.00 | 229561 |
| 2023-11-09 | 428.25 | $291.75 | 178747 |
| 2023-11-08 | 436.49 | $318.00 | 114909 |
| 2023-11-07 | 443.73 | $341.75 | 125577 |
| 2023-11-06 | 450.11 | $327.75 | 368264 |
| 2023-11-03 | 456.68 | $366.50 | 671785 |
| 2023-11-02 | 461.19 | $422.25 | 154798 |
| 2023-11-01 | 462.78 | $421.75 | 195864 |
| 2023-10-31 | 464.81 | $450.00 | 90521 |
| 2023-10-30 | 463.75 | $444.00 | 51780 |
| 2023-10-27 | 464.19 | $451.50 | 38935 |
| 2023-10-26 | 463.81 | $459.25 | 51951 |
| 2023-10-25 | 463.91 | $456.25 | 60797 |
| 2023-10-24 | 464.09 | $472.00 | 59658 |
| 2023-10-23 | 463.99 | $471.25 | 45372 |
| 2023-10-20 | 463.51 | $483.50 | 62884 |
| 2023-10-19 | 462.38 | $487.25 | 54073 |
| 2023-10-18 | 461.00 | $487.50 | 56473 |
| 2023-10-17 | 459.28 | $495.00 | 128237 |
| 2023-10-16 | 457.24 | $464.00 | 53389 |
| 2023-10-13 | 457.25 | $453.75 | 51426 |
| 2023-10-12 | 458.00 | $456.50 | 91265 |
| 2023-10-11 | 457.68 | $462.75 | 73488 |
| 2023-10-10 | 457.10 | $469.50 | 71945 |
| 2023-10-09 | 455.85 | $459.00 | 48575 |
| 2023-10-06 | 456.06 | $456.75 | 75630 |
| 2023-10-05 | 456.29 | $454.00 | 267664 |
| 2023-10-04 | 456.79 | $462.50 | 122517 |
| 2023-10-03 | 456.00 | $428.75 | 79186 |
| 2023-10-02 | 456.49 | $452.75 | 92001 |
| 2023-09-29 | 456.10 | $444.00 | 134418 |
| 2023-09-28 | 456.05 | $461.25 | 73538 |
| 2023-09-27 | 455.90 | $459.75 | 82734 |
| 2023-09-26 | 454.90 | $470.00 | 66247 |
| 2023-09-25 | 452.69 | $461.75 | 53552 |
| 2023-09-22 | 451.13 | $460.75 | 78041 |
| 2023-09-21 | 448.99 | $459.75 | 132942 |
| 2023-09-20 | 447.45 | $453.00 | 73641 |
| 2023-09-19 | 445.91 | $454.25 | 91726 |
| 2023-09-18 | 444.61 | $464.25 | 109471 |
| 2023-09-15 | 443.59 | $468.75 | 175125 |
| 2023-09-14 | 442.38 | $450.00 | 45860 |
| 2023-09-13 | 442.19 | $451.25 | 47827 |
| 2023-09-12 | 442.48 | $444.50 | 51001 |
| 2023-09-11 | 443.60 | $463.25 | 67098 |
| 2023-09-08 | 443.83 | $461.25 | 82509 |
| 2023-09-07 | 444.66 | $464.00 | 70920 |
| 2023-09-06 | 445.65 | $446.75 | 70972 |
| 2023-09-05 | 448.36 | $438.50 | 45658 |
| 2023-09-01 | 451.61 | $445.00 | 76684 |
| 2023-08-31 | 453.70 | $443.00 | 95646 |
| 2023-08-30 | 455.38 | $458.25 | 124267 |
| 2023-08-29 | 456.63 | $439.75 | 60795 |
| 2023-08-28 | 457.51 | $425.75 | 80624 |
| 2023-08-25 | 460.16 | $430.50 | 84665 |
| 2023-08-24 | 462.23 | $418.00 | 127890 |
| 2023-08-23 | 464.76 | $429.00 | 73271 |
| 2023-08-22 | 467.11 | $422.25 | 94849 |
| 2023-08-21 | 469.43 | $428.25 | 92458 |
| 2023-08-18 | 470.76 | $443.75 | 62720 |
| 2023-08-17 | 471.50 | $444.50 | 83942 |
| 2023-08-16 | 471.73 | $446.25 | 50036 |
| 2023-08-15 | 472.10 | $457.00 | 87022 |
| 2023-08-14 | 471.06 | $467.00 | 63874 |
| 2023-08-11 | 468.93 | $467.75 | 84384 |
| 2023-08-10 | 466.41 | $478.00 | 62027 |
| 2023-08-09 | 463.14 | $483.75 | 68070 |
| 2023-08-08 | 460.38 | $501.00 | 60344 |
| 2023-08-07 | 457.00 | $503.50 | 92194 |
| 2023-08-04 | 453.41 | $486.75 | 247659 |
| 2023-08-03 | 449.75 | $476.50 | 142595 |
| 2023-08-02 | 446.76 | $483.25 | 126326 |
| 2023-08-01 | 444.18 | $457.50 | 95658 |
| 2023-07-31 | 442.41 | $478.75 | 93891 |
| 2023-07-28 | 440.15 | $471.75 | 75085 |
| 2023-07-27 | 438.00 | $468.75 | 86771 |
| 2023-07-26 | 436.36 | $476.00 | 88203 |
| 2023-07-25 | 433.46 | $468.50 | 121175 |
| 2023-07-24 | 430.84 | $455.00 | 72581 |
| 2023-07-21 | 429.45 | $458.50 | 92691 |
| 2023-07-20 | 427.45 | $449.00 | 123323 |
| 2023-07-19 | 426.34 | $453.75 | 188460 |
| 2023-07-18 | 425.19 | $436.25 | 99317 |
| 2023-07-17 | 425.08 | $424.25 | 84726 |
| 2023-07-14 | 427.25 | $417.50 | 118039 |
| 2023-07-13 | 429.79 | $412.50 | 90757 |
| 2023-07-12 | 435.50 | $428.50 | 134349 |
| 2023-07-11 | 440.33 | $433.50 | 56796 |
| 2023-07-10 | 444.61 | $431.75 | 107646 |
| 2023-07-07 | 449.26 | $413.50 | 53315 |
| 2023-07-06 | 454.25 | $416.75 | 126685 |
| 2023-07-05 | 459.35 | $431.50 | 107200 |
| 2023-07-03 | 463.66 | $422.25 | 48801 |
| 2023-06-30 | 467.83 | $433.50 | 77781 |
| 2023-06-29 | 470.24 | $428.75 | 130049 |
| 2023-06-28 | 473.65 | $436.00 | 122874 |
| 2023-06-27 | 477.16 | $418.00 | 168250 |
| 2023-06-26 | 481.59 | $416.00 | 118853 |
| 2023-06-23 | 485.79 | $427.25 | 200533 |
| 2023-06-22 | 489.76 | $418.50 | 82733 |
| 2023-06-21 | 494.49 | $426.75 | 123548 |
| 2023-06-20 | 499.45 | $430.75 | 178477 |
| 2023-06-16 | 505.23 | $434.00 | 211300 |
| 2023-06-15 | 511.79 | $467.75 | 150131 |
| 2023-06-14 | 517.29 | $468.25 | 492983 |
| 2023-06-13 | 522.64 | $526.75 | 73290 |
| 2023-06-12 | 526.06 | $525.00 | 55714 |
| 2023-06-09 | 530.00 | $519.25 | 61769 |
| 2023-06-08 | 535.50 | $524.75 | 65237 |
| 2023-06-07 | 540.50 | $513.25 | 78165 |
| 2023-06-06 | 547.35 | $518.75 | 65888 |
| 2023-06-05 | 553.75 | $517.75 | 101019 |
| 2023-06-02 | 558.50 | $505.50 | 112409 |
| 2023-06-01 | 563.59 | $481.75 | 117579 |
| 2023-05-31 | 569.15 | $497.00 | 186906 |
| 2023-05-30 | 573.94 | $506.25 | 109279 |
| 2023-05-26 | 579.00 | $506.50 | 101461 |
| 2023-05-25 | 584.01 | $500.00 | 173900 |
| 2023-05-24 | 589.95 | $506.75 | 82079 |
| 2023-05-23 | 595.30 | $513.00 | 157258 |
| 2023-05-22 | 601.11 | $526.00 | 229291 |
| 2023-05-19 | 606.09 | $546.25 | 164115 |
| 2023-05-18 | 610.04 | $565.25 | 374176 |
| 2023-05-17 | 612.94 | $577.75 | 465650 |
| 2023-05-16 | 617.25 | $575.25 | 1.2M |
| 2023-05-15 | 623.71 | $595.25 | 62865 |
| 2023-05-12 | 628.28 | $603.75 | 56806 |
| 2023-05-11 | 633.66 | $629.25 | 67089 |
| 2023-05-10 | 636.81 | $624.75 | 184174 |
| 2023-05-09 | 640.24 | $650.25 | 89807 |
| 2023-05-08 | 642.23 | $646.75 | 81906 |
| 2023-05-05 | 643.44 | $612.75 | 56385 |
| 2023-05-04 | 645.48 | $607.25 | 147103 |
| 2023-05-03 | 647.45 | $593.00 | 55398 |
| 2023-05-02 | 649.40 | $592.75 | 47564 |
| 2023-05-01 | 651.45 | $607.50 | 53897 |
| 2023-04-28 | 650.76 | $606.75 | 53891 |
| 2023-04-27 | 649.64 | $618.75 | 72082 |
| 2023-04-26 | 652.19 | $613.75 | 56116 |
| 2023-04-25 | 655.53 | $629.25 | 87739 |
| 2023-04-24 | 659.75 | $625.50 | 77504 |
| 2023-04-21 | 664.34 | $625.25 | 114522 |
| 2023-04-20 | 668.58 | $623.25 | 116304 |
| 2023-04-19 | 672.16 | $664.00 | 137110 |
| 2023-04-18 | 673.86 | $704.50 | 101487 |
| 2023-04-17 | 672.26 | $686.50 | 99946 |
| 2023-04-14 | 671.31 | $711.50 | 117583 |
| 2023-04-13 | 668.34 | $692.25 | 79462 |
| 2023-04-12 | 663.61 | $693.25 | 104317 |
| 2023-04-11 | 658.55 | $690.00 | 125697 |
| 2023-04-10 | 652.88 | $671.00 | 67644 |
| 2023-04-06 | 647.88 | $653.50 | 69780 |
| 2023-04-05 | 644.79 | $646.75 | 158543 |
| 2023-04-04 | 643.01 | $632.00 | 146637 |
| 2023-04-03 | 642.41 | $633.75 | 151417 |
| 2023-03-31 | 641.16 | $593.75 | 261451 |
| 2023-03-30 | 643.00 | $584.25 | 425730 |
| 2023-03-29 | 644.38 | $669.75 | 170085 |
| 2023-03-28 | 637.25 | $680.50 | 161079 |
| 2023-03-27 | 629.74 | $713.75 | 125994 |
| 2023-03-24 | 620.50 | $717.25 | 188992 |
| 2023-03-23 | 611.04 | $710.00 | 87568 |
| 2023-03-22 | 602.26 | $695.00 | 142143 |
| 2023-03-21 | 595.01 | $698.00 | 106259 |
| 2023-03-20 | 587.90 | $672.50 | 105907 |
| 2023-03-17 | 582.76 | $667.50 | 166738 |
| 2023-03-16 | 578.86 | $652.00 | 134331 |
| 2023-03-15 | 575.76 | $597.75 | 79987 |
| 2023-03-14 | 574.79 | $592.00 | 60353 |
| 2023-03-13 | 573.78 | $576.50 | 47650 |
| 2023-03-10 | 573.50 | $571.00 | 211923 |
| 2023-03-09 | 573.86 | $591.75 | 56059 |
| 2023-03-08 | 572.08 | $611.25 | 73044 |
| 2023-03-07 | 569.26 | $620.00 | 71885 |
| 2023-03-06 | 564.85 | $608.75 | 96783 |
| 2023-03-03 | 561.98 | $630.50 | 147602 |
| 2023-03-02 | 558.71 | $611.75 | 306509 |
| 2023-03-01 | 556.66 | $527.25 | 88712 |
| 2023-02-28 | 557.50 | $530.25 | 110580 |
| 2023-02-27 | 556.75 | $529.00 | 73667 |
| 2023-02-24 | 555.99 | $528.00 | 96484 |
| 2023-02-23 | 554.86 | $534.50 | 126981 |
| 2023-02-22 | 553.26 | $550.00 | 45924 |
| 2023-02-21 | 550.46 | $555.75 | 66063 |
| 2023-02-17 | 548.30 | $569.75 | 63871 |
| 2023-02-16 | 545.33 | $589.50 | 41333 |
| 2023-02-15 | 540.60 | $590.00 | 36780 |
| 2023-02-14 | 535.81 | $578.25 | 42178 |
| 2023-02-13 | 531.60 | $571.75 | 56759 |
| 2023-02-10 | 527.80 | $571.00 | 106797 |
| 2023-02-09 | 523.29 | $578.25 | 78847 |
| 2023-02-08 | 518.29 | $556.00 | 86294 |
| 2023-02-07 | 513.89 | $555.00 | 61975 |
| 2023-02-06 | 508.09 | $531.75 | 122673 |
| 2023-02-03 | 500.74 | $551.25 | 89990 |
| 2023-02-02 | 493.00 | $565.25 | 125498 |
| 2023-02-01 | 484.89 | $570.75 | 75865 |
| 2023-01-31 | 476.40 | $544.00 | 130520 |
| 2023-01-30 | 469.38 | $515.25 | 51862 |
| 2023-01-27 | 463.86 | $513.75 | 64565 |
| 2023-01-26 | 458.16 | $505.50 | 27649 |
| 2023-01-25 | 453.03 | $502.50 | 61645 |
| 2023-01-24 | 448.25 | $494.00 | 54333 |
| 2023-01-23 | 444.78 | $512.50 | 55991 |
| 2023-01-20 | 440.23 | $510.25 | 71123 |
| 2023-01-19 | 435.21 | $495.00 | 53583 |
| 2023-01-18 | 431.03 | $494.25 | 61637 |
| 2023-01-17 | 427.85 | $494.00 | 90064 |
| 2023-01-13 | 424.65 | $495.75 | 77016 |
| 2023-01-12 | 421.89 | $480.75 | 73575 |
| 2023-01-11 | 419.98 | $478.25 | 108441 |
| 2023-01-10 | 418.18 | $468.00 | 124832 |
| 2023-01-09 | 416.41 | $439.00 | 159173 |
| 2023-01-06 | 416.13 | $384.75 | 60872 |
| 2023-01-05 | 418.24 | $396.50 | 133181 |
| 2023-01-04 | 420.64 | $403.00 | 76238 |
| 2023-01-03 | 422.64 | $401.00 | 66526 |
| 2022-12-30 | 425.25 | $403.50 | 50134 |
| 2022-12-29 | 427.65 | $405.00 | 49356 |
| 2022-12-28 | 429.35 | $399.75 | 38608 |
| 2022-12-27 | 430.24 | $402.75 | 54170 |
| 2022-12-23 | 430.46 | $407.00 | 43028 |
| 2022-12-22 | 430.94 | $424.50 | 49647 |
| 2022-12-21 | 430.25 | $421.50 | 39851 |
| 2022-12-20 | 429.35 | $410.00 | 68733 |
| 2022-12-19 | 428.90 | $411.25 | 73218 |
| 2022-12-16 | 429.80 | $430.75 | 112215 |
| 2022-12-15 | 429.04 | $430.00 | 76245 |
| 2022-12-14 | 429.95 | $440.50 | 60444 |
| 2022-12-13 | 431.41 | $442.50 | 45978 |
| 2022-12-12 | 432.46 | $442.25 | 36527 |
| 2022-12-09 | 434.08 | $432.75 | 45094 |
| 2022-12-08 | 435.05 | $433.25 | 83292 |
| 2022-12-07 | 435.18 | $427.00 | 84638 |
| 2022-12-06 | 436.66 | $444.50 | 108781 |
| 2022-12-05 | 436.24 | $443.00 | 222132 |
| 2022-12-02 | 435.74 | $453.25 | 43796 |
| 2022-12-01 | 437.21 | $451.50 | 69824 |
| 2022-11-30 | 439.43 | $439.00 | 72652 |
| 2022-11-29 | 442.25 | $417.50 | 78163 |
| 2022-11-28 | 446.19 | $407.25 | 77851 |
| 2022-11-25 | 450.98 | $416.50 | 23005 |
| 2022-11-23 | 455.49 | $410.75 | 32346 |
| 2022-11-22 | 460.95 | $403.50 | 96617 |
| 2022-11-21 | 466.80 | $401.00 | 82252 |
| 2022-11-18 | 471.74 | $429.25 | 58627 |
| 2022-11-17 | 475.46 | $415.50 | 69487 |
| 2022-11-16 | 480.14 | $448.25 | 89361 |
| 2022-11-15 | 482.36 | $469.75 | 57603 |
| 2022-11-14 | 485.29 | $463.50 | 69584 |
| 2022-11-11 | 488.78 | $474.50 | 63843 |
| 2022-11-10 | 491.53 | $452.25 | 54190 |
| 2022-11-09 | 496.53 | $435.75 | 103811 |
| 2022-11-08 | 502.81 | $456.75 | 78843 |
| 2022-11-07 | 508.25 | $436.00 | 91376 |
| 2022-11-04 | 513.40 | $433.00 | 188552 |
| 2022-11-03 | 519.95 | $482.75 | 95221 |
| 2022-11-02 | 524.74 | $495.75 | 64815 |
| 2022-11-01 | 529.86 | $495.50 | 65910 |
| 2022-10-31 | 535.44 | $496.25 | 53668 |
| 2022-10-28 | 540.46 | $503.00 | 67798 |
| 2022-10-27 | 544.59 | $506.75 | 41198 |
| 2022-10-26 | 548.65 | $520.00 | 58381 |
| 2022-10-25 | 552.18 | $520.50 | 54553 |
| 2022-10-24 | 555.03 | $499.75 | 47311 |
| 2022-10-21 | 558.10 | $503.75 | 44535 |
| 2022-10-20 | 560.95 | $509.00 | 63496 |
| 2022-10-19 | 563.56 | $492.75 | 94488 |
| 2022-10-18 | 568.31 | $528.25 | 86633 |
| 2022-10-17 | 571.28 | $533.25 | 84784 |
| 2022-10-14 | 574.29 | $529.50 | 41510 |
| 2022-10-13 | 578.09 | $552.25 | 38093 |
| 2022-10-12 | 581.66 | $561.50 | 55478 |
| 2022-10-11 | 584.29 | $565.50 | 68578 |
| 2022-10-10 | 586.18 | $539.00 | 78542 |
| 2022-10-07 | 590.16 | $564.00 | 84797 |
| 2022-10-06 | 591.31 | $578.50 | 79033 |
| 2022-10-05 | 591.29 | $598.25 | 52707 |
| 2022-10-04 | 589.15 | $607.00 | 78870 |
| 2022-10-03 | 584.46 | $596.75 | 52796 |
| 2022-09-30 | 580.96 | $585.50 | 113400 |
| 2022-09-29 | 577.96 | $588.00 | 52588 |
| 2022-09-28 | 574.54 | $590.50 | 58436 |
| 2022-09-27 | 570.54 | $577.50 | 83148 |
| 2022-09-26 | 567.70 | $561.25 | 42125 |
| 2022-09-23 | 566.11 | $560.75 | 124095 |
| 2022-09-22 | 565.81 | $561.25 | 140477 |
| 2022-09-21 | 565.31 | $587.75 | 61372 |
| 2022-09-20 | 562.69 | $587.50 | 69064 |
| 2022-09-19 | 559.81 | $593.50 | 91813 |
| 2022-09-16 | 555.56 | $605.50 | 506393 |
| 2022-09-15 | 551.18 | $623.75 | 86754 |
| 2022-09-14 | 546.36 | $614.00 | 77518 |
| 2022-09-13 | 543.66 | $603.25 | 105680 |
| 2022-09-12 | 542.63 | $618.75 | 74860 |
| 2022-09-09 | 540.93 | $587.00 | 70770 |
| 2022-09-08 | 543.76 | $578.00 | 93314 |
| 2022-09-07 | 548.63 | $555.50 | 87947 |
| 2022-09-06 | 553.79 | $513.25 | 99306 |
| 2022-09-02 | 561.96 | $526.75 | 45056 |
| 2022-09-01 | 567.61 | $525.50 | 68467 |
| 2022-08-31 | 573.24 | $519.50 | 112587 |
| 2022-08-30 | 580.33 | $510.50 | 82814 |
| 2022-08-29 | 587.06 | $520.75 | 93175 |
| 2022-08-26 | 592.38 | $529.50 | 89664 |
| 2022-08-25 | 597.19 | $554.75 | 89528 |
| 2022-08-24 | 600.94 | $551.25 | 112304 |
| 2022-08-23 | 604.76 | $535.25 | 78442 |
| 2022-08-22 | 610.44 | $530.00 | 157120 |
| 2022-08-19 | 615.35 | $508.50 | 107977 |
| 2022-08-18 | 621.40 | $517.75 | 137067 |
| 2022-08-17 | 629.85 | $527.50 | 96647 |
| 2022-08-16 | 636.55 | $560.00 | 99512 |
| 2022-08-15 | 640.99 | $582.50 | 101082 |
| 2022-08-12 | 643.88 | $584.75 | 287468 |
| 2022-08-11 | 647.63 | $643.75 | 79792 |
| 2022-08-10 | 647.93 | $675.25 | 56850 |
| 2022-08-09 | 646.43 | $658.75 | 62996 |
| 2022-08-08 | 646.15 | $676.75 | 84920 |
| 2022-08-05 | 645.09 | $639.75 | 100825 |
| 2022-08-04 | 646.48 | $638.00 | 112586 |
| 2022-08-03 | 647.01 | $661.25 | 96483 |
| 2022-08-02 | 644.54 | $645.25 | 62479 |
| 2022-08-01 | 642.08 | $627.00 | 76964 |
| 2022-07-29 | 638.98 | $625.75 | 61477 |
| 2022-07-28 | 634.98 | $629.75 | 53537 |
| 2022-07-27 | 630.06 | $627.75 | 253779 |
| 2022-07-26 | 625.68 | $648.75 | 84110 |
| 2022-07-25 | 620.68 | $628.25 | 85433 |
| 2022-07-22 | 616.74 | $629.50 | 103157 |
| 2022-07-21 | 613.34 | $686.75 | 199247 |
| 2022-07-20 | 603.99 | $661.50 | 77133 |
| 2022-07-19 | 595.71 | $648.75 | 60964 |
| 2022-07-18 | 587.21 | $640.25 | 63561 |
| 2022-07-15 | 577.88 | $659.75 | 83839 |
| 2022-07-14 | 568.66 | $649.75 | 75775 |
| 2022-07-13 | 559.64 | $645.25 | 45559 |
| 2022-07-12 | 550.56 | $653.25 | 50658 |
| 2022-07-11 | 542.41 | $655.50 | 66659 |
| 2022-07-08 | 534.69 | $667.50 | 127068 |
| 2022-07-07 | 527.94 | $648.75 | 136266 |
| 2022-07-06 | 521.08 | $611.75 | 110803 |
| 2022-07-05 | 514.93 | $596.00 | 121989 |
| 2022-07-01 | 509.61 | $565.00 | 50034 |
| 2022-06-30 | 506.19 | $545.75 | 56752 |
| 2022-06-29 | 501.63 | $531.50 | 29382 |
| 2022-06-28 | 498.93 | $540.00 | 59117 |
| 2022-06-27 | 496.55 | $548.75 | 46371 |
| 2022-06-24 | 493.14 | $549.50 | 115197 |
| 2022-06-23 | 489.91 | $561.50 | 93745 |
| 2022-06-22 | 485.34 | $499.75 | 55292 |
| 2022-06-21 | 484.39 | $496.00 | 55493 |
| 2022-06-17 | 483.96 | $478.75 | 81086 |
| 2022-06-16 | 484.01 | $453.50 | 92990 |
| 2022-06-15 | 484.78 | $475.50 | 79355 |
| 2022-06-14 | 485.41 | $469.25 | 50551 |
| 2022-06-13 | 485.99 | $463.75 | 62064 |
| 2022-06-10 | 486.76 | $490.25 | 49797 |
| 2022-06-09 | 483.50 | $501.00 | 60811 |
| 2022-06-08 | 478.76 | $532.50 | 48206 |
| 2022-06-07 | 471.61 | $511.50 | 47705 |
| 2022-06-06 | 466.88 | $488.75 | 47326 |
| 2022-06-03 | 464.53 | $489.75 | 43391 |
| 2022-06-02 | 462.55 | $496.50 | 81896 |
| 2022-06-01 | 461.90 | $454.50 | 92958 |
| 2022-05-31 | 462.31 | $477.50 | 710140 |
| 2022-05-27 | 461.44 | $492.50 | 117199 |
| 2022-05-26 | 459.03 | $480.50 | 63177 |
| 2022-05-25 | 458.36 | $485.00 | 75577 |
| 2022-05-24 | 456.89 | $470.00 | 62643 |
| 2022-05-23 | 457.39 | $480.75 | 51898 |
| 2022-05-20 | 458.39 | $487.50 | 88883 |
| 2022-05-19 | 457.48 | $479.75 | 122837 |
| 2022-05-18 | 457.83 | $468.75 | 57450 |
| 2022-05-17 | 461.50 | $488.25 | 60663 |
| 2022-05-16 | 465.59 | $480.75 | 145932 |
| 2022-05-13 | 469.40 | $479.25 | 79406 |
| 2022-05-12 | 474.28 | $425.00 | 122468 |
| 2022-05-11 | 481.90 | $406.25 | 163209 |
| 2022-05-10 | 490.71 | $389.50 | 61538 |
| 2022-05-09 | 500.88 | $416.75 | 73074 |
| 2022-05-06 | 510.15 | $441.75 | 129691 |
| 2022-05-05 | 519.05 | $450.25 | 77073 |
| 2022-05-04 | 527.33 | $483.50 | 86987 |
| 2022-05-03 | 534.89 | $462.75 | 71233 |
| 2022-05-02 | 544.10 | $460.00 | 70330 |
| 2022-04-29 | 553.66 | $444.25 | 95242 |
| 2022-04-28 | 563.14 | $467.25 | 53251 |
| 2022-04-27 | 570.78 | $455.50 | 50030 |
| 2022-04-26 | 579.28 | $480.00 | 69878 |
| 2022-04-25 | 585.36 | $500.75 | 79679 |
| 2022-04-22 | 589.81 | $469.25 | 49996 |
| 2022-04-21 | 596.35 | $486.75 | 83287 |
| 2022-04-20 | 601.85 | $542.25 | 46000 |
| 2022-04-19 | 604.88 | $570.00 | 30096 |
| 2022-04-18 | 604.99 | $557.00 | 41132 |
| 2022-04-14 | 606.51 | $576.75 | 32765 |
| 2022-04-13 | 605.08 | $577.50 | 95189 |
| 2022-04-12 | 601.14 | $582.50 | 34860 |
| 2022-04-11 | 596.70 | $592.75 | 60791 |
| 2022-04-08 | 589.65 | $602.25 | 31840 |
| 2022-04-07 | 586.80 | $619.75 | 39160 |
| 2022-04-06 | 583.45 | $615.75 | 61106 |
| 2022-04-05 | 580.74 | $634.75 | 41620 |
| 2022-04-04 | 574.33 | $647.00 | 38939 |
| 2022-04-01 | 568.15 | $651.25 | 39920 |
| 2022-03-31 | 562.93 | $633.75 | 54295 |
| 2022-03-30 | 555.28 | $620.00 | 53795 |
| 2022-03-29 | 549.00 | $625.50 | 66400 |
| 2022-03-28 | 542.54 | $601.75 | 24547 |
| 2022-03-25 | 537.73 | $589.75 | 26572 |
| 2022-03-24 | 533.61 | $600.00 | 22037 |
| 2022-03-23 | 527.61 | $596.75 | 35973 |
| 2022-03-22 | 520.01 | $602.75 | 42694 |
| 2022-03-21 | 513.60 | $572.25 | 46208 |
| 2022-03-18 | 509.46 | $587.50 | 114397 |
| 2022-03-17 | 505.30 | $548.00 | 79408 |
| 2022-03-16 | 505.28 | $498.75 | 111118 |
| 2022-03-15 | 507.68 | $493.75 | 115482 |
| 2022-03-14 | 508.99 | $451.75 | 147331 |
| 2022-03-11 | 513.29 | $545.25 | 109933 |
| 2022-03-10 | 512.99 | $552.75 | 43748 |
| 2022-03-09 | 511.08 | $561.50 | 146337 |
| 2022-03-08 | 507.06 | $506.50 | 174834 |
| 2022-03-07 | 505.23 | $523.50 | 80051 |
| 2022-03-04 | 501.43 | $546.75 | 108074 |
| 2022-03-03 | 495.01 | $480.75 | 68329 |
| 2022-03-02 | 491.79 | $494.50 | 41585 |
| 2022-03-01 | 488.40 | $496.25 | 105677 |
| 2022-02-28 | 484.31 | $505.50 | 55975 |
| 2022-02-25 | 478.20 | $507.50 | 56636 |
| 2022-02-24 | 471.59 | $480.00 | 52569 |
| 2022-02-23 | 467.18 | $444.75 | 34913 |
| 2022-02-22 | 465.90 | $474.50 | 42148 |
| 2022-02-18 | 463.50 | $489.50 | 77366 |
| 2022-02-17 | 459.43 | $504.25 | 37055 |
| 2022-02-16 | 455.54 | $547.50 | 30349 |
| 2022-02-15 | 449.29 | $546.75 | 105152 |
| 2022-02-14 | 444.24 | $520.00 | 47335 |
| 2022-02-11 | 442.75 | $537.75 | 54571 |
| 2022-02-10 | 441.65 | $539.25 | 88757 |
| 2022-02-09 | 442.95 | $514.50 | 60163 |
| 2022-02-08 | 446.71 | $481.25 | 91929 |
| 2022-02-07 | 450.66 | $469.75 | 95817 |
| 2022-02-04 | 456.25 | $447.50 | 85301 |
| 2022-02-03 | 463.29 | $418.50 | 59496 |
| 2022-02-02 | 473.03 | $416.25 | 45939 |
| 2022-02-01 | 484.30 | $426.75 | 139460 |
| 2022-01-31 | 497.65 | $414.50 | 54053 |
| 2022-01-28 | 510.68 | $383.25 | 82862 |
| 2022-01-27 | 525.65 | $375.25 | 82321 |
| 2022-01-26 | 540.35 | $391.75 | 168180 |
| 2022-01-25 | 554.10 | $419.25 | 96040 |
| 2022-01-24 | 566.65 | $426.50 | 124803 |
| 2022-01-21 | 579.56 | $408.00 | 70680 |
| 2022-01-20 | 592.99 | $426.50 | 60162 |
| 2022-01-19 | 603.93 | $422.50 | 70764 |
| 2022-01-18 | 613.08 | $445.75 | 118854 |
| 2022-01-14 | 619.95 | $490.25 | 101166 |
| 2022-01-13 | 623.08 | $515.75 | 78832 |
| 2022-01-12 | 626.71 | $565.25 | 76474 |
| 2022-01-11 | 626.64 | $589.75 | 64000 |
| 2022-01-10 | 625.86 | $560.25 | 67794 |
| 2022-01-07 | 626.43 | $581.50 | 76291 |
| 2022-01-06 | 626.04 | $588.25 | 61213 |
| 2022-01-05 | 626.24 | $613.25 | 35351 |
| 2022-01-04 | 624.84 | $641.75 | 43814 |
| 2022-01-03 | 620.73 | $693.75 | 46550 |
| 2021-12-31 | 613.06 | $675.00 | 27114 |
| 2021-12-30 | 608.16 | $682.75 | 35493 |
| 2021-12-29 | 602.15 | $669.25 | 41745 |
| 2021-12-28 | 596.19 | $666.75 | 111661 |
| 2021-12-27 | 589.64 | $670.25 | 38918 |
| 2021-12-23 | 583.11 | $684.75 | 92166 |
| 2021-12-22 | 576.54 | $676.50 | 115497 |
| 2021-12-21 | 570.44 | $645.25 | 180294 |
| 2021-12-20 | 567.13 | $605.50 | 229606 |
| 2021-12-17 | 566.55 | $583.25 | 502816 |
| 2021-12-16 | 567.40 | $552.75 | 185436 |
| 2021-12-15 | 571.38 | $588.50 | 177572 |
| 2021-12-14 | 573.53 | $563.75 | 114786 |
| 2021-12-13 | 577.01 | $574.25 | 65447 |
| 2021-12-10 | 580.19 | $571.50 | 69914 |
| 2021-12-09 | 583.40 | $573.75 | 56261 |
| 2021-12-08 | 586.34 | $592.25 | 62591 |
| 2021-12-07 | 587.63 | $585.25 | 77415 |
| 2021-12-06 | 590.24 | $559.50 | 121667 |
| 2021-12-03 | 593.41 | $540.50 | 191622 |
| 2021-12-02 | 597.78 | $577.00 | 69433 |
| 2021-12-01 | 599.85 | $562.50 | 164971 |
| 2021-11-30 | 602.61 | $550.00 | 111605 |
| 2021-11-29 | 606.31 | $535.75 | 66218 |
| 2021-11-26 | 610.15 | $539.75 | 23765 |
| 2021-11-24 | 613.38 | $553.25 | 33217 |
| 2021-11-23 | 615.53 | $554.50 | 70314 |
| 2021-11-22 | 617.54 | $579.00 | 73097 |
| 2021-11-19 | 617.95 | $594.00 | 32977 |
| 2021-11-18 | 617.89 | $600.25 | 59061 |
| 2021-11-17 | 618.45 | $632.25 | 63378 |
| 2021-11-16 | 616.84 | $631.50 | 34413 |
| 2021-11-15 | 614.73 | $633.50 | 53495 |
| 2021-11-12 | 612.48 | $637.75 | 32363 |
| 2021-11-11 | 610.54 | $635.75 | 67014 |
| 2021-11-10 | 608.41 | $632.50 | 44711 |
| 2021-11-09 | 606.89 | $618.00 | 37652 |
| 2021-11-08 | 606.79 | $637.50 | 51305 |
| 2021-11-05 | 604.18 | $623.00 | 30357 |
| 2021-11-04 | 604.69 | $627.75 | 86301 |
| 2021-11-03 | 605.88 | $618.50 | 97373 |
| 2021-11-02 | 608.26 | $617.75 | 52386 |
| 2021-11-01 | 609.95 | $624.00 | 69310 |
| 2021-10-29 | 610.88 | $612.50 | 105309 |
| 2021-10-28 | 612.69 | $604.25 | 117156 |
| 2021-10-27 | 615.24 | $596.25 | 66802 |
| 2021-10-26 | 618.14 | $594.75 | 119392 |
| 2021-10-25 | 621.09 | $587.25 | 75471 |
| 2021-10-22 | 625.45 | $592.75 | 62627 |
| 2021-10-21 | 630.94 | $611.50 | 104565 |
| 2021-10-20 | 635.94 | $600.00 | 127486 |
| 2021-10-19 | 641.05 | $589.25 | 102666 |
| 2021-10-18 | 646.98 | $588.50 | 76466 |
| 2021-10-15 | 653.15 | $599.00 | 130084 |
| 2021-10-14 | 659.46 | $593.25 | 137942 |
| 2021-10-13 | 666.89 | $602.00 | 113155 |
| 2021-10-12 | 675.56 | $616.00 | 130049 |
| 2021-10-11 | 683.69 | $585.25 | 64663 |
| 2021-10-08 | 694.38 | $633.25 | 73866 |
| 2021-10-07 | 702.40 | $651.50 | 32595 |
| 2021-10-06 | 709.21 | $666.25 | 34348 |
| 2021-10-05 | 716.31 | $651.50 | 35320 |
| 2021-10-04 | 728.09 | $642.50 | 29099 |
| 2021-10-01 | 741.56 | $648.75 | 22746 |
| 2021-09-30 | 755.85 | $655.25 | 36408 |
| 2021-09-29 | 766.78 | $654.25 | 34409 |
| 2021-09-28 | 777.81 | $653.75 | 42063 |
| 2021-09-27 | 792.31 | $674.50 | 23188 |
| 2021-09-24 | 804.63 | $702.50 | 35346 |
| 2021-09-23 | 814.19 | $711.50 | 26963 |
| 2021-09-22 | 823.61 | $702.25 | 22765 |
| 2021-09-21 | 832.90 | $707.75 | 33022 |
| 2021-09-20 | 842.48 | $712.00 | 25588 |
| 2021-09-17 | 850.76 | $725.25 | 97699 |
| 2021-09-16 | 857.33 | $741.75 | 39162 |
| 2021-09-15 | 863.74 | $775.50 | 25636 |
| 2021-09-14 | 868.28 | $778.50 | 35682 |
| 2021-09-13 | 873.09 | $799.00 | 48221 |
| 2021-09-10 | 876.93 | $793.75 | 262841 |
| 2021-09-09 | 880.93 | $787.75 | 68611 |
| 2021-09-08 | 883.86 | $808.25 | 45569 |
| 2021-09-07 | 885.64 | $887.00 | 17597 |
| 2021-09-03 | 885.54 | $912.00 | 8741 |
| 2021-09-02 | 884.44 | $934.50 | 16073 |
| 2021-09-01 | 883.13 | $873.75 | 13771 |
| 2021-08-31 | 887.74 | $875.00 | 26837 |
| 2021-08-30 | 891.21 | $943.75 | 6892 |
| 2021-08-27 | 890.63 | $920.75 | 10214 |
| 2021-08-26 | 890.58 | $893.75 | 13272 |
| 2021-08-25 | 892.75 | $900.00 | 11168 |
| 2021-08-24 | 895.20 | $888.00 | 6799 |
| 2021-08-23 | 896.99 | $899.25 | 6348 |
| 2021-08-20 | 897.84 | $877.75 | 8546 |
| 2021-08-19 | 900.05 | $856.50 | 12890 |
| 2021-08-18 | 901.50 | $870.00 | 15230 |
| 2021-08-17 | 902.69 | $866.25 | 11033 |
| 2021-08-16 | 902.88 | $874.75 | 16473 |
| 2021-08-13 | 902.46 | $875.75 | 11685 |
| 2021-08-12 | 901.30 | $873.75 | 14442 |
| 2021-08-11 | 900.86 | $846.50 | 21120 |
| 2021-08-10 | 901.88 | $843.75 | 27012 |
| 2021-08-09 | 904.30 | $885.00 | 12159 |
| 2021-08-06 | 905.33 | $890.00 | 11772 |
| 2021-08-05 | 905.46 | $908.25 | 11503 |
| 2021-08-04 | 904.94 | $966.00 | 21713 |
| 2021-08-03 | 902.89 | $944.50 | 12868 |
| 2021-08-02 | 902.25 | $932.00 | 8007 |
| 2021-07-30 | 903.96 | $919.75 | 6064 |
| 2021-07-29 | 906.38 | $937.25 | 11340 |
| 2021-07-28 | 910.23 | $949.00 | 8990 |
| 2021-07-27 | 911.76 | $923.75 | 14493 |
| 2021-07-26 | 915.48 | $916.25 | 15964 |
| 2021-07-23 | 918.91 | $922.00 | 10630 |
| 2021-07-22 | 923.85 | $885.50 | 10813 |
| 2021-07-21 | 931.80 | $893.75 | 8914 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
114.08
2026-07-17
Close Price
$129.84
Vol: 370651
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.53
Average
313.73
Maximum
926.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.08 | $129.84 | 370651 |
| 2026-07-16 | 112.42 | $121.22 | 521955 |
| 2026-07-15 | 111.49 | $124.29 | 296746 |
| 2026-07-14 | 110.14 | $122.61 | 365080 |
| 2026-07-13 | 108.83 | $115.85 | 305418 |
| 2026-07-10 | 108.09 | $114.85 | 206287 |
| 2026-07-09 | 107.38 | $115.67 | 199024 |
| 2026-07-08 | 106.51 | $111.79 | 399509 |
| 2026-07-07 | 105.95 | $107.47 | 182300 |
| 2026-07-06 | 105.79 | $107.60 | 294921 |
| 2026-07-02 | 105.60 | $111.01 | 190377 |
| 2026-07-01 | 105.03 | $111.74 | 311907 |
| 2026-06-30 | 104.33 | $107.18 | 477919 |
| 2026-06-29 | 104.03 | $115.15 | 440743 |
| 2026-06-26 | 102.86 | $119.25 | 637723 |
| 2026-06-25 | 101.13 | $107.25 | 386613 |
| 2026-06-24 | 100.49 | $106.96 | 379300 |
| 2026-06-23 | 99.81 | $111.73 | 378865 |
| 2026-06-22 | 98.55 | $113.11 | 177300 |
| 2026-06-18 | 97.02 | $113.80 | 417105 |
| 2026-06-17 | 95.25 | $104.67 | 288009 |
| 2026-06-16 | 94.26 | $113.27 | 277720 |
| 2026-06-15 | 92.26 | $114.34 | 312320 |
| 2026-06-12 | 89.94 | $112.91 | 288846 |
| 2026-06-11 | 87.52 | $116.16 | 211302 |
| 2026-06-10 | 84.50 | $101.70 | 295809 |
| 2026-06-09 | 82.69 | $102.16 | 235023 |
| 2026-06-08 | 80.65 | $95.33 | 253500 |
| 2026-06-05 | 79.10 | $96.85 | 215200 |
| 2026-06-04 | 77.23 | $95.23 | 305041 |
| 2026-06-03 | 75.34 | $82.70 | 252928 |
| 2026-06-02 | 74.56 | $86.75 | 299433 |
| 2026-06-01 | 73.28 | $92.54 | 190100 |
| 2026-05-29 | 71.25 | $92.28 | 240517 |
| 2026-05-28 | 69.04 | $90.37 | 181333 |
| 2026-05-27 | 66.79 | $90.23 | 353195 |
| 2026-05-26 | 64.32 | $85.27 | 298058 |
| 2026-05-22 | 62.12 | $86.39 | 336332 |
| 2026-05-21 | 59.56 | $80.57 | 310800 |
| 2026-05-20 | 57.35 | $80.94 | 444262 |
| 2026-05-19 | 54.87 | $88.20 | 194228 |
| 2026-05-18 | 51.36 | $86.80 | 399546 |
| 2026-05-15 | 47.63 | $81.73 | 443977 |
| 2026-05-14 | 44.04 | $78.49 | 442552 |
| 2026-05-13 | 40.42 | $72.01 | 542734 |
| 2026-05-12 | 37.09 | $69.54 | 671083 |
| 2026-05-11 | 33.67 | $59.61 | 703923 |
| 2026-05-08 | 30.94 | $54.23 | 860500 |
| 2026-05-07 | 28.49 | $60.66 | 3.9M |
| 2026-05-06 | 25.11 | $27.85 | 342715 |
| 2026-05-05 | 24.82 | $26.74 | 217304 |
| 2026-05-04 | 24.62 | $26.94 | 346100 |
| 2026-05-01 | 24.37 | $29.58 | 340524 |
| 2026-04-30 | 23.82 | $27.95 | 496900 |
| 2026-04-29 | 23.39 | $27.89 | 513627 |
| 2026-04-28 | 22.92 | $27.90 | 343486 |
| 2026-04-27 | 22.39 | $25.32 | 318800 |
| 2026-04-24 | 22.08 | $26.21 | 281948 |
| 2026-04-23 | 21.65 | $26.32 | 369729 |
| 2026-04-22 | 21.16 | $28.32 | 400029 |
| 2026-04-21 | 20.40 | $24.48 | 550800 |
| 2026-04-20 | 19.97 | $28.30 | 627552 |
| 2026-04-17 | 19.10 | $30.05 | 431400 |
| 2026-04-16 | 17.94 | $30.94 | 372057 |
| 2026-04-15 | 16.58 | $26.88 | 329924 |
| 2026-04-14 | 15.49 | $22.68 | 313054 |
| 2026-04-13 | 14.74 | $21.63 | 398259 |
| 2026-04-10 | 14.01 | $19.02 | 338933 |
| 2026-04-09 | 13.48 | $19.84 | 429470 |
| 2026-04-08 | 12.81 | $18.47 | 415116 |
| 2026-04-07 | 12.22 | $16.59 | 609300 |
| 2026-04-06 | 11.76 | $13.96 | 633633 |
| 2026-04-02 | 11.53 | $10.74 | 415500 |
| 2026-04-01 | 11.61 | $9.75 | 506000 |
| 2026-03-31 | 11.80 | $7.91 | 406191 |
| 2026-03-30 | 12.21 | $8.04 | 330030 |
| 2026-03-27 | 12.65 | $9.90 | 146462 |
| 2026-03-26 | 12.94 | $9.52 | 224818 |
| 2026-03-25 | 13.30 | $10.68 | 98953 |
| 2026-03-24 | 13.58 | $10.93 | 223253 |
| 2026-03-23 | 13.86 | $11.00 | 223496 |
| 2026-03-20 | 14.16 | $10.66 | 162536 |
| 2026-03-19 | 14.53 | $11.80 | 257386 |
| 2026-03-18 | 14.81 | $14.75 | 91316 |
| 2026-03-17 | 14.82 | $15.35 | 70677 |
| 2026-03-16 | 14.77 | $14.88 | 66644 |
| 2026-03-13 | 14.75 | $15.00 | 80026 |
| 2026-03-12 | 14.73 | $15.12 | 96945 |
| 2026-03-11 | 14.69 | $15.93 | 207929 |
| 2026-03-10 | 14.56 | $14.54 | 140162 |
| 2026-03-09 | 14.56 | $15.00 | 175312 |
| 2026-03-06 | 14.51 | $14.96 | 201565 |
| 2026-03-05 | 14.46 | $16.61 | 237650 |
| 2026-03-04 | 14.24 | $17.46 | 339108 |
| 2026-03-03 | 13.90 | $14.19 | 241809 |
| 2026-03-02 | 13.87 | $15.39 | 257279 |
| 2026-02-27 | 13.71 | $14.73 | 266911 |
| 2026-02-26 | 13.60 | $14.87 | 380681 |
| 2026-02-25 | 13.47 | $12.50 | 467448 |
| 2026-02-24 | 13.57 | $9.85 | 215909 |
| 2026-02-23 | 13.96 | $10.84 | 208560 |
| 2026-02-20 | 14.29 | $10.94 | 235544 |
| 2026-02-19 | 14.64 | $10.11 | 209864 |
| 2026-02-18 | 15.12 | $9.42 | 333201 |
| 2026-02-17 | 15.72 | $8.84 | 380344 |
| 2026-02-13 | 16.44 | $9.03 | 363504 |
| 2026-02-12 | 17.22 | $9.09 | 562730 |
| 2026-02-11 | 18.08 | $9.50 | 649920 |
| 2026-02-10 | 18.98 | $11.26 | 1.3M |
| 2026-02-09 | 19.79 | $15.38 | 252176 |
| 2026-02-06 | 20.25 | $16.20 | 221264 |
| 2026-02-05 | 20.68 | $15.79 | 294616 |
| 2026-02-04 | 21.20 | $17.23 | 271273 |
| 2026-02-03 | 21.61 | $19.09 | 312318 |
| 2026-02-02 | 21.88 | $20.70 | 209340 |
| 2026-01-30 | 22.00 | $20.81 | 251928 |
| 2026-01-29 | 22.13 | $21.55 | 287708 |
| 2026-01-28 | 22.19 | $20.53 | 303240 |
| 2026-01-27 | 22.37 | $21.35 | 478651 |
| 2026-01-26 | 22.47 | $23.72 | 141012 |
| 2026-01-23 | 22.34 | $24.78 | 142126 |
| 2026-01-22 | 22.08 | $25.25 | 132928 |
| 2026-01-21 | 21.75 | $23.83 | 152272 |
| 2026-01-20 | 21.53 | $24.42 | 272276 |
| 2026-01-16 | 21.23 | $25.50 | 171301 |
| 2026-01-15 | 20.78 | $25.50 | 163973 |
| 2026-01-14 | 20.28 | $24.21 | 221983 |
| 2026-01-13 | 19.87 | $23.75 | 168788 |
| 2026-01-12 | 19.46 | $24.66 | 350080 |
| 2026-01-09 | 18.91 | $24.80 | 571454 |
| 2026-01-08 | 18.29 | $22.59 | 419292 |
| 2026-01-07 | 17.84 | $19.52 | 250445 |
| 2026-01-06 | 17.66 | $20.40 | 432613 |
| 2026-01-05 | 17.38 | $17.31 | 118913 |
| 2026-01-02 | 17.38 | $16.84 | 88470 |
| 2025-12-31 | 17.44 | $17.22 | 242399 |
| 2025-12-30 | 17.46 | $17.89 | 104740 |
| 2025-12-29 | 17.42 | $18.45 | 175017 |
| 2025-12-26 | 17.31 | $18.15 | 110834 |
| 2025-12-24 | 17.22 | $17.52 | 74436 |
| 2025-12-23 | 17.19 | $17.18 | 139028 |
| 2025-12-22 | 17.19 | $17.95 | 129016 |
| 2025-12-19 | 17.11 | $18.36 | 433727 |
| 2025-12-18 | 16.98 | $17.47 | 287676 |
| 2025-12-17 | 16.93 | $16.81 | 190794 |
| 2025-12-16 | 16.94 | $16.71 | 210029 |
| 2025-12-15 | 16.96 | $16.58 | 498233 |
| 2025-12-12 | 17.00 | $17.97 | 171260 |
| 2025-12-11 | 16.90 | $18.01 | 352540 |
| 2025-12-10 | 16.78 | $16.84 | 209188 |
| 2025-12-09 | 16.78 | $16.46 | 216216 |
| 2025-12-08 | 16.81 | $17.35 | 458101 |
| 2025-12-05 | 16.76 | $16.31 | 287776 |
| 2025-12-04 | 16.80 | $18.20 | 506096 |
| 2025-12-03 | 16.66 | $16.99 | 254496 |
| 2025-12-02 | 16.62 | $16.50 | 400256 |
| 2025-12-01 | 16.63 | $15.55 | 506160 |
| 2025-11-28 | 16.75 | $16.28 | 171112 |
| 2025-11-26 | 16.80 | $16.61 | 276294 |
| 2025-11-25 | 16.82 | $15.98 | 581990 |
| 2025-11-24 | 16.90 | $16.03 | 978964 |
| 2025-11-21 | 17.00 | $15.53 | 893080 |
| 2025-11-20 | 17.15 | $13.06 | 712177 |
| 2025-11-19 | 17.58 | $12.84 | 445824 |
| 2025-11-18 | 18.08 | $13.69 | 251630 |
| 2025-11-17 | 18.54 | $13.43 | 317372 |
| 2025-11-14 | 19.08 | $14.40 | 383410 |
| 2025-11-13 | 19.57 | $15.06 | 286929 |
| 2025-11-12 | 20.05 | $15.70 | 413808 |
| 2025-11-11 | 20.50 | $15.47 | 625048 |
| 2025-11-10 | 21.03 | $16.49 | 1.3M |
| 2025-11-07 | 21.51 | $16.68 | 402378 |
| 2025-11-06 | 22.02 | $17.43 | 765852 |
| 2025-11-05 | 22.50 | $18.84 | 756392 |
| 2025-11-04 | 22.89 | $18.11 | 484094 |
| 2025-11-03 | 23.39 | $20.26 | 463004 |
| 2025-10-31 | 23.72 | $19.91 | 506901 |
| 2025-10-30 | 24.12 | $20.00 | 728388 |
| 2025-10-29 | 24.56 | $21.59 | 206653 |
| 2025-10-28 | 24.87 | $22.84 | 167464 |
| 2025-10-27 | 25.08 | $23.66 | 135949 |
| 2025-10-24 | 25.23 | $24.25 | 151164 |
| 2025-10-23 | 25.34 | $24.64 | 205992 |
| 2025-10-22 | 25.41 | $23.55 | 177798 |
| 2025-10-21 | 25.61 | $23.51 | 175930 |
| 2025-10-20 | 25.83 | $24.75 | 172708 |
| 2025-10-17 | 25.94 | $24.00 | 281204 |
| 2025-10-16 | 26.14 | $24.13 | 352260 |
| 2025-10-15 | 26.35 | $25.50 | 389828 |
| 2025-10-14 | 26.44 | $22.86 | 284744 |
| 2025-10-13 | 26.82 | $22.28 | 229061 |
| 2025-10-10 | 27.30 | $23.67 | 562610 |
| 2025-10-09 | 27.68 | $25.50 | 287597 |
| 2025-10-08 | 27.91 | $27.25 | 468041 |
| 2025-10-07 | 27.98 | $26.50 | 162292 |
| 2025-10-06 | 28.14 | $28.00 | 139568 |
| 2025-10-03 | 28.15 | $28.25 | 237066 |
| 2025-10-02 | 28.14 | $27.00 | 218172 |
| 2025-10-01 | 28.26 | $25.00 | 222352 |
| 2025-09-30 | 28.61 | $25.75 | 253284 |
| 2025-09-29 | 28.91 | $27.75 | 137356 |
| 2025-09-26 | 29.03 | $27.25 | 132826 |
| 2025-09-25 | 29.21 | $27.25 | 170569 |
| 2025-09-24 | 29.42 | $28.75 | 183726 |
| 2025-09-23 | 29.49 | $27.75 | 280957 |
| 2025-09-22 | 29.68 | $28.25 | 264204 |
| 2025-09-19 | 29.83 | $29.00 | 346240 |
| 2025-09-18 | 29.91 | $29.25 | 560844 |
| 2025-09-17 | 29.98 | $28.50 | 345464 |
| 2025-09-16 | 30.14 | $28.00 | 314100 |
| 2025-09-15 | 30.36 | $27.75 | 247777 |
| 2025-09-12 | 30.64 | $26.75 | 180970 |
| 2025-09-11 | 31.05 | $27.00 | 397132 |
| 2025-09-10 | 31.47 | $28.25 | 199032 |
| 2025-09-09 | 31.81 | $28.75 | 247505 |
| 2025-09-08 | 32.14 | $31.50 | 313899 |
| 2025-09-05 | 32.20 | $30.00 | 476195 |
| 2025-09-04 | 32.44 | $30.25 | 309924 |
| 2025-09-03 | 32.67 | $30.00 | 179038 |
| 2025-09-02 | 32.95 | $31.75 | 162384 |
| 2025-08-29 | 33.07 | $32.00 | 156260 |
| 2025-08-28 | 33.18 | $31.75 | 170444 |
| 2025-08-27 | 33.34 | $32.50 | 204225 |
| 2025-08-26 | 33.42 | $30.75 | 315544 |
| 2025-08-25 | 33.71 | $34.50 | 252624 |
| 2025-08-22 | 33.62 | $33.25 | 346540 |
| 2025-08-21 | 33.66 | $30.75 | 230680 |
| 2025-08-20 | 33.97 | $30.25 | 289480 |
| 2025-08-19 | 34.36 | $31.25 | 319192 |
| 2025-08-18 | 34.69 | $30.75 | 326925 |
| 2025-08-15 | 35.10 | $27.75 | 707148 |
| 2025-08-14 | 35.87 | $26.50 | 393884 |
| 2025-08-13 | 36.86 | $26.25 | 1.0M |
| 2025-08-12 | 37.98 | $22.29 | 1.2M |
| 2025-08-11 | 39.63 | $21.58 | 515446 |
| 2025-08-08 | 41.53 | $21.84 | 1.2M |
| 2025-08-07 | 43.60 | $21.88 | 1.3M |
| 2025-08-06 | 45.89 | $22.25 | 2.2M |
| 2025-08-05 | 48.38 | $22.00 | 7.0M |
| 2025-08-04 | 51.15 | $45.50 | 168377 |
| 2025-08-01 | 51.75 | $42.50 | 121704 |
| 2025-07-31 | 52.72 | $44.75 | 133320 |
| 2025-07-30 | 53.56 | $47.75 | 125520 |
| 2025-07-29 | 54.17 | $48.25 | 122832 |
| 2025-07-28 | 54.79 | $49.75 | 97560 |
| 2025-07-25 | 55.32 | $51.50 | 122749 |
| 2025-07-24 | 55.73 | $51.75 | 159716 |
| 2025-07-23 | 56.15 | $57.25 | 129696 |
| 2025-07-22 | 56.03 | $54.50 | 77122 |
| 2025-07-21 | 56.19 | $53.50 | 84492 |
| 2025-07-18 | 56.47 | $53.00 | 122689 |
| 2025-07-17 | 56.84 | $54.25 | 97056 |
| 2025-07-16 | 57.11 | $54.00 | 78389 |
| 2025-07-15 | 57.44 | $55.00 | 75813 |
| 2025-07-14 | 57.70 | $56.25 | 91704 |
| 2025-07-11 | 57.85 | $55.75 | 91824 |
| 2025-07-10 | 58.07 | $57.75 | 135060 |
| 2025-07-09 | 58.10 | $57.25 | 92467 |
| 2025-07-08 | 58.19 | $59.75 | 77942 |
| 2025-07-07 | 58.03 | $58.25 | 105388 |
| 2025-07-03 | 58.01 | $60.75 | 101800 |
| 2025-07-02 | 57.72 | $59.75 | 174264 |
| 2025-07-01 | 57.50 | $59.50 | 157560 |
| 2025-06-30 | 57.29 | $57.50 | 159515 |
| 2025-06-27 | 57.27 | $57.75 | 168381 |
| 2025-06-26 | 57.22 | $57.75 | 107115 |
| 2025-06-25 | 57.16 | $54.50 | 81353 |
| 2025-06-24 | 57.45 | $55.25 | 95624 |
| 2025-06-23 | 57.68 | $53.75 | 100196 |
| 2025-06-20 | 58.09 | $52.75 | 124840 |
| 2025-06-18 | 58.65 | $54.50 | 163645 |
| 2025-06-17 | 59.09 | $52.50 | 334152 |
| 2025-06-16 | 59.78 | $54.50 | 100514 |
| 2025-06-13 | 60.34 | $53.75 | 104840 |
| 2025-06-12 | 61.03 | $54.75 | 106804 |
| 2025-06-11 | 61.69 | $57.25 | 123285 |
| 2025-06-10 | 62.16 | $57.00 | 84695 |
| 2025-06-09 | 62.70 | $57.00 | 181601 |
| 2025-06-06 | 63.30 | $54.00 | 77962 |
| 2025-06-05 | 64.28 | $52.50 | 115631 |
| 2025-06-04 | 65.52 | $54.75 | 187844 |
| 2025-06-03 | 66.66 | $56.75 | 273264 |
| 2025-06-02 | 67.70 | $56.25 | 155613 |
| 2025-05-30 | 68.91 | $55.50 | 176258 |
| 2025-05-29 | 70.32 | $55.75 | 215384 |
| 2025-05-28 | 71.85 | $58.75 | 140578 |
| 2025-05-27 | 73.23 | $55.75 | 184826 |
| 2025-05-23 | 75.07 | $55.50 | 133238 |
| 2025-05-22 | 77.13 | $55.00 | 555853 |
| 2025-05-21 | 79.46 | $58.75 | 181816 |
| 2025-05-20 | 81.64 | $62.00 | 211876 |
| 2025-05-19 | 83.71 | $58.50 | 166581 |
| 2025-05-16 | 86.36 | $61.25 | 106589 |
| 2025-05-15 | 89.00 | $63.75 | 190658 |
| 2025-05-14 | 91.66 | $66.75 | 175002 |
| 2025-05-13 | 94.28 | $67.50 | 207384 |
| 2025-05-12 | 97.10 | $74.25 | 164777 |
| 2025-05-09 | 99.51 | $72.25 | 243254 |
| 2025-05-08 | 102.38 | $80.50 | 223928 |
| 2025-05-07 | 104.68 | $84.75 | 401829 |
| 2025-05-06 | 106.78 | $111.50 | 231729 |
| 2025-05-05 | 106.28 | $103.00 | 144754 |
| 2025-05-02 | 106.63 | $104.00 | 189127 |
| 2025-05-01 | 106.91 | $98.25 | 189696 |
| 2025-04-30 | 107.82 | $106.50 | 305345 |
| 2025-04-29 | 107.96 | $95.00 | 165402 |
| 2025-04-28 | 109.32 | $96.00 | 150552 |
| 2025-04-25 | 110.72 | $97.50 | 144513 |
| 2025-04-24 | 112.11 | $95.50 | 194928 |
| 2025-04-23 | 113.86 | $98.00 | 236068 |
| 2025-04-22 | 115.53 | $101.00 | 288396 |
| 2025-04-21 | 117.06 | $103.50 | 269508 |
| 2025-04-17 | 118.49 | $100.00 | 896544 |
| 2025-04-16 | 120.44 | $136.75 | 171904 |
| 2025-04-15 | 118.72 | $138.25 | 164234 |
| 2025-04-14 | 116.66 | $140.00 | 171428 |
| 2025-04-11 | 114.21 | $142.00 | 166736 |
| 2025-04-10 | 111.28 | $137.50 | 308396 |
| 2025-04-09 | 108.52 | $129.50 | 411061 |
| 2025-04-08 | 106.31 | $134.00 | 847948 |
| 2025-04-07 | 103.40 | $106.25 | 146568 |
| 2025-04-04 | 103.10 | $103.75 | 170219 |
| 2025-04-03 | 103.03 | $100.00 | 186348 |
| 2025-04-02 | 103.35 | $101.75 | 131358 |
| 2025-04-01 | 103.51 | $102.00 | 118951 |
| 2025-03-31 | 103.67 | $108.25 | 166478 |
| 2025-03-28 | 103.19 | $112.25 | 139312 |
| 2025-03-27 | 102.24 | $115.25 | 126128 |
| 2025-03-26 | 100.87 | $113.00 | 125035 |
| 2025-03-25 | 99.59 | $112.00 | 147268 |
| 2025-03-24 | 98.28 | $112.00 | 179874 |
| 2025-03-21 | 96.84 | $113.25 | 340772 |
| 2025-03-20 | 95.11 | $102.50 | 184540 |
| 2025-03-19 | 94.34 | $110.00 | 158425 |
| 2025-03-18 | 92.69 | $108.00 | 245536 |
| 2025-03-17 | 91.08 | $105.00 | 330073 |
| 2025-03-14 | 89.61 | $101.25 | 281424 |
| 2025-03-13 | 88.38 | $100.00 | 202916 |
| 2025-03-12 | 87.16 | $98.50 | 278376 |
| 2025-03-11 | 85.97 | $96.25 | 330599 |
| 2025-03-10 | 84.89 | $89.25 | 304482 |
| 2025-03-07 | 84.43 | $87.75 | 238603 |
| 2025-03-06 | 84.08 | $88.25 | 271809 |
| 2025-03-05 | 83.64 | $88.50 | 360108 |
| 2025-03-04 | 83.13 | $79.25 | 234068 |
| 2025-03-03 | 83.53 | $74.50 | 129604 |
| 2025-02-28 | 84.49 | $78.00 | 253944 |
| 2025-02-27 | 85.17 | $83.75 | 260050 |
| 2025-02-26 | 85.32 | $84.00 | 610784 |
| 2025-02-25 | 85.46 | $90.75 | 272664 |
| 2025-02-24 | 84.90 | $91.00 | 244628 |
| 2025-02-21 | 84.26 | $88.00 | 189772 |
| 2025-02-20 | 83.86 | $90.50 | 227808 |
| 2025-02-19 | 83.16 | $89.25 | 264984 |
| 2025-02-18 | 82.52 | $86.00 | 454818 |
| 2025-02-14 | 82.16 | $85.50 | 185177 |
| 2025-02-13 | 81.81 | $87.00 | 195287 |
| 2025-02-12 | 81.26 | $89.25 | 223260 |
| 2025-02-11 | 80.42 | $85.75 | 224228 |
| 2025-02-10 | 79.86 | $82.25 | 99270 |
| 2025-02-07 | 79.60 | $83.25 | 136163 |
| 2025-02-06 | 79.22 | $82.00 | 139740 |
| 2025-02-05 | 78.93 | $87.50 | 113680 |
| 2025-02-04 | 78.02 | $87.00 | 96472 |
| 2025-02-03 | 77.08 | $84.75 | 170068 |
| 2025-01-31 | 76.27 | $83.50 | 207225 |
| 2025-01-30 | 75.51 | $89.75 | 385892 |
| 2025-01-29 | 74.01 | $85.75 | 101240 |
| 2025-01-28 | 72.78 | $87.75 | 258644 |
| 2025-01-27 | 71.20 | $84.75 | 288121 |
| 2025-01-24 | 69.77 | $90.25 | 115794 |
| 2025-01-23 | 67.62 | $92.25 | 166644 |
| 2025-01-22 | 65.03 | $88.75 | 200514 |
| 2025-01-21 | 62.53 | $85.25 | 300868 |
| 2025-01-17 | 60.14 | $77.25 | 309186 |
| 2025-01-16 | 58.34 | $74.00 | 401379 |
| 2025-01-15 | 56.69 | $70.50 | 216324 |
| 2025-01-14 | 55.23 | $68.75 | 241344 |
| 2025-01-13 | 53.81 | $72.00 | 311528 |
| 2025-01-10 | 51.90 | $60.75 | 276365 |
| 2025-01-08 | 50.97 | $54.75 | 161512 |
| 2025-01-07 | 50.57 | $53.75 | 143232 |
| 2025-01-06 | 50.23 | $51.50 | 92436 |
| 2025-01-03 | 50.10 | $52.25 | 157048 |
| 2025-01-02 | 49.87 | $48.00 | 62964 |
| 2024-12-31 | 50.07 | $47.50 | 106736 |
| 2024-12-30 | 50.34 | $47.75 | 123112 |
| 2024-12-27 | 50.61 | $47.50 | 102341 |
| 2024-12-26 | 50.94 | $47.25 | 72488 |
| 2024-12-24 | 51.33 | $47.75 | 45266 |
| 2024-12-23 | 51.70 | $46.25 | 86668 |
| 2024-12-20 | 52.28 | $49.25 | 209494 |
| 2024-12-19 | 52.60 | $47.00 | 102580 |
| 2024-12-18 | 53.19 | $48.75 | 148758 |
| 2024-12-17 | 53.65 | $50.00 | 136474 |
| 2024-12-16 | 54.04 | $54.75 | 239582 |
| 2024-12-13 | 53.96 | $56.00 | 122852 |
| 2024-12-12 | 53.75 | $55.50 | 162204 |
| 2024-12-11 | 53.56 | $49.75 | 133652 |
| 2024-12-10 | 53.96 | $52.50 | 125866 |
| 2024-12-09 | 54.12 | $56.00 | 139130 |
| 2024-12-06 | 53.92 | $54.25 | 80058 |
| 2024-12-05 | 53.89 | $55.25 | 131586 |
| 2024-12-04 | 53.74 | $55.75 | 123681 |
| 2024-12-03 | 53.53 | $53.25 | 101045 |
| 2024-12-02 | 53.56 | $57.50 | 180073 |
| 2024-11-29 | 53.15 | $52.25 | 113524 |
| 2024-11-27 | 53.24 | $52.75 | 117366 |
| 2024-11-26 | 53.29 | $51.25 | 183111 |
| 2024-11-25 | 53.51 | $56.50 | 280684 |
| 2024-11-22 | 53.19 | $47.25 | 112080 |
| 2024-11-21 | 53.82 | $44.50 | 163149 |
| 2024-11-20 | 54.80 | $41.75 | 123626 |
| 2024-11-19 | 56.17 | $39.75 | 142193 |
| 2024-11-18 | 57.90 | $39.25 | 126424 |
| 2024-11-15 | 59.86 | $39.50 | 141812 |
| 2024-11-14 | 62.01 | $42.75 | 225797 |
| 2024-11-13 | 64.03 | $47.00 | 225234 |
| 2024-11-12 | 65.83 | $46.75 | 268152 |
| 2024-11-11 | 67.84 | $54.00 | 369673 |
| 2024-11-08 | 69.29 | $46.00 | 763584 |
| 2024-11-07 | 71.74 | $69.75 | 172445 |
| 2024-11-06 | 71.95 | $72.00 | 218582 |
| 2024-11-05 | 71.95 | $68.25 | 130024 |
| 2024-11-04 | 72.34 | $66.75 | 139640 |
| 2024-11-01 | 72.93 | $67.50 | 107782 |
| 2024-10-31 | 73.50 | $63.75 | 184646 |
| 2024-10-30 | 74.52 | $61.50 | 150970 |
| 2024-10-29 | 75.89 | $63.00 | 145124 |
| 2024-10-28 | 77.25 | $67.50 | 96657 |
| 2024-10-25 | 78.28 | $64.50 | 57440 |
| 2024-10-24 | 79.73 | $67.25 | 108276 |
| 2024-10-23 | 81.04 | $67.25 | 84409 |
| 2024-10-22 | 82.49 | $70.50 | 97976 |
| 2024-10-21 | 83.75 | $70.25 | 497556 |
| 2024-10-18 | 85.18 | $74.50 | 123428 |
| 2024-10-17 | 86.30 | $82.50 | 144366 |
| 2024-10-16 | 86.70 | $81.50 | 160308 |
| 2024-10-15 | 87.25 | $83.00 | 175206 |
| 2024-10-14 | 87.69 | $87.50 | 227172 |
| 2024-10-11 | 87.71 | $80.50 | 122133 |
| 2024-10-10 | 88.47 | $83.00 | 232178 |
| 2024-10-09 | 89.05 | $78.00 | 82176 |
| 2024-10-08 | 90.21 | $78.75 | 86261 |
| 2024-10-07 | 91.42 | $78.75 | 113904 |
| 2024-10-04 | 92.75 | $80.25 | 156184 |
| 2024-10-03 | 94.07 | $79.00 | 161917 |
| 2024-10-02 | 95.66 | $89.50 | 538788 |
| 2024-10-01 | 96.30 | $91.75 | 189971 |
| 2024-09-30 | 96.78 | $98.25 | 358410 |
| 2024-09-27 | 96.63 | $93.50 | 155956 |
| 2024-09-26 | 96.96 | $93.25 | 155003 |
| 2024-09-25 | 97.35 | $91.00 | 125664 |
| 2024-09-24 | 98.02 | $96.50 | 186132 |
| 2024-09-23 | 98.18 | $96.00 | 157033 |
| 2024-09-20 | 98.41 | $88.00 | 211841 |
| 2024-09-19 | 99.50 | $96.75 | 181858 |
| 2024-09-18 | 99.79 | $99.75 | 197956 |
| 2024-09-17 | 99.80 | $91.00 | 175836 |
| 2024-09-16 | 100.72 | $82.00 | 280332 |
| 2024-09-13 | 102.69 | $88.25 | 207484 |
| 2024-09-12 | 104.21 | $82.75 | 171218 |
| 2024-09-11 | 106.47 | $80.25 | 263248 |
| 2024-09-10 | 109.23 | $84.75 | 159332 |
| 2024-09-09 | 111.81 | $87.00 | 177596 |
| 2024-09-06 | 114.42 | $90.25 | 234992 |
| 2024-09-05 | 116.96 | $102.00 | 107277 |
| 2024-09-04 | 118.54 | $104.25 | 186357 |
| 2024-09-03 | 120.04 | $96.25 | 172184 |
| 2024-08-30 | 122.55 | $102.00 | 125212 |
| 2024-08-29 | 124.71 | $104.00 | 282468 |
| 2024-08-28 | 126.89 | $104.75 | 132030 |
| 2024-08-27 | 129.22 | $104.75 | 87180 |
| 2024-08-26 | 131.80 | $109.50 | 72822 |
| 2024-08-23 | 134.15 | $112.00 | 114965 |
| 2024-08-22 | 136.48 | $112.00 | 197698 |
| 2024-08-21 | 139.05 | $114.75 | 105269 |
| 2024-08-20 | 141.61 | $115.75 | 98128 |
| 2024-08-19 | 144.33 | $118.25 | 92146 |
| 2024-08-16 | 147.08 | $121.25 | 272036 |
| 2024-08-15 | 149.80 | $123.00 | 178672 |
| 2024-08-14 | 152.62 | $128.25 | 147462 |
| 2024-08-13 | 155.18 | $139.50 | 130672 |
| 2024-08-12 | 156.84 | $133.25 | 107216 |
| 2024-08-09 | 159.32 | $138.00 | 201816 |
| 2024-08-08 | 161.56 | $140.00 | 135848 |
| 2024-08-07 | 163.83 | $141.00 | 233385 |
| 2024-08-06 | 166.24 | $155.50 | 242068 |
| 2024-08-05 | 167.37 | $161.50 | 193230 |
| 2024-08-02 | 167.98 | $158.50 | 223372 |
| 2024-08-01 | 168.98 | $164.25 | 168440 |
| 2024-07-31 | 169.48 | $172.25 | 206236 |
| 2024-07-30 | 169.19 | $188.00 | 171940 |
| 2024-07-29 | 167.21 | $173.25 | 76022 |
| 2024-07-26 | 166.57 | $172.25 | 102092 |
| 2024-07-25 | 165.97 | $168.75 | 114128 |
| 2024-07-24 | 165.68 | $169.00 | 113620 |
| 2024-07-23 | 165.33 | $176.50 | 191352 |
| 2024-07-22 | 164.16 | $175.00 | 121999 |
| 2024-07-19 | 163.02 | $172.25 | 173029 |
| 2024-07-18 | 162.04 | $174.75 | 114475 |
| 2024-07-17 | 160.71 | $184.25 | 231448 |
| 2024-07-16 | 158.23 | $186.50 | 333864 |
| 2024-07-15 | 155.25 | $163.50 | 193668 |
| 2024-07-12 | 154.38 | $157.25 | 136915 |
| 2024-07-11 | 154.08 | $153.75 | 282547 |
| 2024-07-10 | 154.12 | $141.00 | 119125 |
| 2024-07-09 | 155.50 | $143.75 | 76291 |
| 2024-07-08 | 156.73 | $151.00 | 129441 |
| 2024-07-05 | 157.34 | $149.00 | 118500 |
| 2024-07-03 | 158.22 | $149.75 | 107166 |
| 2024-07-02 | 159.11 | $147.00 | 119992 |
| 2024-07-01 | 160.38 | $151.75 | 163903 |
| 2024-06-28 | 161.29 | $163.50 | 1.8M |
| 2024-06-27 | 161.06 | $164.75 | 141603 |
| 2024-06-26 | 160.67 | $163.75 | 156393 |
| 2024-06-25 | 160.34 | $157.00 | 113103 |
| 2024-06-24 | 160.70 | $162.75 | 152880 |
| 2024-06-21 | 160.48 | $163.00 | 197416 |
| 2024-06-20 | 160.21 | $158.75 | 135512 |
| 2024-06-18 | 160.37 | $168.50 | 110196 |
| 2024-06-17 | 159.51 | $166.25 | 145974 |
| 2024-06-14 | 158.80 | $172.50 | 123933 |
| 2024-06-13 | 157.36 | $172.50 | 230906 |
| 2024-06-12 | 155.77 | $172.00 | 129395 |
| 2024-06-11 | 154.06 | $167.25 | 124033 |
| 2024-06-10 | 152.67 | $167.50 | 123977 |
| 2024-06-07 | 151.11 | $170.00 | 97550 |
| 2024-06-06 | 149.12 | $170.00 | 143780 |
| 2024-06-05 | 146.92 | $170.75 | 198691 |
| 2024-06-04 | 144.42 | $154.75 | 112379 |
| 2024-06-03 | 143.33 | $159.75 | 133031 |
| 2024-05-31 | 141.60 | $157.50 | 155933 |
| 2024-05-30 | 139.93 | $156.00 | 132683 |
| 2024-05-29 | 138.24 | $144.00 | 97816 |
| 2024-05-28 | 137.63 | $152.75 | 149671 |
| 2024-05-24 | 136.04 | $152.25 | 147037 |
| 2024-05-23 | 134.33 | $141.25 | 149519 |
| 2024-05-22 | 133.60 | $149.75 | 196489 |
| 2024-05-21 | 131.90 | $138.75 | 89957 |
| 2024-05-20 | 131.18 | $134.00 | 95752 |
| 2024-05-17 | 130.88 | $135.25 | 200352 |
| 2024-05-16 | 130.42 | $139.50 | 190882 |
| 2024-05-15 | 129.47 | $132.50 | 84174 |
| 2024-05-14 | 129.15 | $137.50 | 257106 |
| 2024-05-13 | 128.27 | $130.25 | 185862 |
| 2024-05-10 | 128.06 | $129.75 | 83583 |
| 2024-05-09 | 127.89 | $131.50 | 159065 |
| 2024-05-08 | 127.51 | $129.75 | 309166 |
| 2024-05-07 | 127.27 | $124.50 | 180770 |
| 2024-05-06 | 127.56 | $120.75 | 118981 |
| 2024-05-03 | 128.28 | $120.75 | 159838 |
| 2024-05-02 | 129.07 | $120.75 | 148387 |
| 2024-05-01 | 129.95 | $124.00 | 236868 |
| 2024-04-30 | 130.57 | $137.50 | 136155 |
| 2024-04-29 | 129.84 | $128.25 | 100604 |
| 2024-04-26 | 130.01 | $125.00 | 96360 |
| 2024-04-25 | 130.54 | $128.25 | 114720 |
| 2024-04-24 | 130.78 | $133.25 | 107944 |
| 2024-04-23 | 130.52 | $133.50 | 89292 |
| 2024-04-22 | 130.20 | $129.00 | 170439 |
| 2024-04-19 | 130.33 | $136.50 | 275685 |
| 2024-04-18 | 129.68 | $134.50 | 229324 |
| 2024-04-17 | 129.17 | $125.25 | 271603 |
| 2024-04-16 | 129.58 | $112.00 | 233593 |
| 2024-04-15 | 131.44 | $111.50 | 236707 |
| 2024-04-12 | 133.53 | $123.75 | 117118 |
| 2024-04-11 | 134.56 | $133.25 | 102335 |
| 2024-04-10 | 134.70 | $135.00 | 152080 |
| 2024-04-09 | 134.67 | $139.00 | 169084 |
| 2024-04-08 | 134.22 | $129.50 | 152034 |
| 2024-04-05 | 134.71 | $118.75 | 108568 |
| 2024-04-04 | 136.39 | $121.00 | 173055 |
| 2024-04-03 | 138.01 | $118.75 | 258987 |
| 2024-04-02 | 140.04 | $127.00 | 190194 |
| 2024-04-01 | 141.41 | $146.00 | 141989 |
| 2024-03-28 | 140.93 | $152.50 | 189923 |
| 2024-03-27 | 139.71 | $143.25 | 258630 |
| 2024-03-26 | 139.34 | $124.75 | 240335 |
| 2024-03-25 | 140.88 | $119.00 | 285715 |
| 2024-03-22 | 143.18 | $122.25 | 148227 |
| 2024-03-21 | 145.38 | $135.75 | 206031 |
| 2024-03-20 | 146.39 | $137.75 | 111936 |
| 2024-03-19 | 147.30 | $136.50 | 194349 |
| 2024-03-18 | 148.44 | $135.00 | 131760 |
| 2024-03-15 | 149.86 | $133.00 | 195056 |
| 2024-03-14 | 151.63 | $130.75 | 224548 |
| 2024-03-13 | 153.83 | $132.50 | 258764 |
| 2024-03-12 | 156.07 | $144.25 | 337724 |
| 2024-03-11 | 157.32 | $149.00 | 128252 |
| 2024-03-08 | 158.20 | $148.00 | 130885 |
| 2024-03-07 | 159.27 | $148.25 | 142227 |
| 2024-03-06 | 160.43 | $144.50 | 139747 |
| 2024-03-05 | 162.10 | $149.50 | 125951 |
| 2024-03-04 | 163.43 | $151.25 | 142331 |
| 2024-03-01 | 164.71 | $151.00 | 281558 |
| 2024-02-29 | 166.16 | $153.25 | 322610 |
| 2024-02-28 | 167.52 | $159.00 | 446666 |
| 2024-02-27 | 168.41 | $162.00 | 326318 |
| 2024-02-26 | 169.09 | $154.25 | 231863 |
| 2024-02-23 | 170.65 | $156.75 | 177462 |
| 2024-02-22 | 172.11 | $153.25 | 239987 |
| 2024-02-21 | 174.10 | $160.25 | 177965 |
| 2024-02-20 | 175.56 | $169.75 | 117178 |
| 2024-02-16 | 176.17 | $177.75 | 97453 |
| 2024-02-15 | 176.00 | $181.50 | 118167 |
| 2024-02-14 | 175.42 | $179.00 | 128148 |
| 2024-02-13 | 175.04 | $175.00 | 185264 |
| 2024-02-12 | 175.05 | $186.25 | 246905 |
| 2024-02-09 | 173.87 | $170.50 | 192734 |
| 2024-02-08 | 174.22 | $177.25 | 302546 |
| 2024-02-07 | 173.91 | $163.75 | 271735 |
| 2024-02-06 | 174.98 | $148.00 | 189555 |
| 2024-02-05 | 177.81 | $145.25 | 236731 |
| 2024-02-02 | 181.24 | $152.00 | 172249 |
| 2024-02-01 | 184.32 | $150.25 | 206948 |
| 2024-01-31 | 187.91 | $147.25 | 328953 |
| 2024-01-30 | 192.19 | $142.75 | 211647 |
| 2024-01-29 | 197.39 | $149.00 | 289319 |
| 2024-01-26 | 202.48 | $145.50 | 252593 |
| 2024-01-25 | 208.48 | $145.00 | 440213 |
| 2024-01-24 | 215.17 | $162.75 | 134742 |
| 2024-01-23 | 220.68 | $162.50 | 299855 |
| 2024-01-22 | 226.81 | $168.00 | 305297 |
| 2024-01-19 | 233.00 | $159.25 | 282450 |
| 2024-01-18 | 240.76 | $168.25 | 274992 |
| 2024-01-17 | 248.39 | $181.50 | 164844 |
| 2024-01-16 | 255.43 | $187.25 | 271699 |
| 2024-01-12 | 262.61 | $184.50 | 214278 |
| 2024-01-11 | 270.83 | $198.50 | 281319 |
| 2024-01-10 | 278.45 | $199.50 | 333709 |
| 2024-01-09 | 286.76 | $211.00 | 362146 |
| 2024-01-08 | 294.73 | $229.50 | 538884 |
| 2024-01-05 | 301.60 | $215.75 | 1.5M |
| 2024-01-04 | 310.64 | $302.00 | 148856 |
| 2024-01-03 | 311.55 | $302.75 | 142534 |
| 2024-01-02 | 312.47 | $323.25 | 137437 |
| 2023-12-29 | 311.34 | $313.75 | 84875 |
| 2023-12-28 | 311.08 | $313.25 | 59959 |
| 2023-12-27 | 310.86 | $313.50 | 62935 |
| 2023-12-26 | 310.58 | $313.00 | 71747 |
| 2023-12-22 | 310.32 | $311.50 | 104592 |
| 2023-12-21 | 310.20 | $315.25 | 118769 |
| 2023-12-20 | 309.67 | $308.25 | 93252 |
| 2023-12-19 | 309.82 | $327.75 | 84975 |
| 2023-12-18 | 307.93 | $321.75 | 117849 |
| 2023-12-15 | 306.47 | $327.00 | 190034 |
| 2023-12-14 | 304.31 | $339.25 | 190732 |
| 2023-12-13 | 300.63 | $310.25 | 101804 |
| 2023-12-12 | 299.62 | $308.00 | 132676 |
| 2023-12-11 | 298.74 | $294.00 | 136465 |
| 2023-12-08 | 299.24 | $288.75 | 149675 |
| 2023-12-07 | 300.34 | $276.50 | 111935 |
| 2023-12-06 | 302.85 | $277.75 | 99575 |
| 2023-12-05 | 305.49 | $276.25 | 145444 |
| 2023-12-04 | 308.57 | $283.25 | 116423 |
| 2023-12-01 | 311.24 | $282.00 | 180805 |
| 2023-11-30 | 314.32 | $265.50 | 198424 |
| 2023-11-29 | 319.46 | $267.25 | 221101 |
| 2023-11-28 | 324.95 | $283.25 | 92580 |
| 2023-11-27 | 329.34 | $290.00 | 89421 |
| 2023-11-24 | 333.48 | $295.00 | 26607 |
| 2023-11-22 | 337.53 | $295.75 | 190355 |
| 2023-11-21 | 341.93 | $275.00 | 249798 |
| 2023-11-20 | 348.98 | $288.00 | 99868 |
| 2023-11-17 | 355.39 | $298.50 | 72913 |
| 2023-11-16 | 361.38 | $296.25 | 86593 |
| 2023-11-15 | 368.24 | $312.25 | 144648 |
| 2023-11-14 | 374.13 | $303.50 | 177120 |
| 2023-11-13 | 381.57 | $279.25 | 195644 |
| 2023-11-10 | 392.34 | $283.00 | 229561 |
| 2023-11-09 | 403.85 | $291.75 | 178747 |
| 2023-11-08 | 415.65 | $318.00 | 114909 |
| 2023-11-07 | 425.92 | $341.75 | 125577 |
| 2023-11-06 | 434.78 | $327.75 | 368264 |
| 2023-11-03 | 446.05 | $366.50 | 671785 |
| 2023-11-02 | 454.43 | $422.25 | 154798 |
| 2023-11-01 | 457.81 | $421.75 | 195864 |
| 2023-10-31 | 461.61 | $450.00 | 90521 |
| 2023-10-30 | 462.83 | $444.00 | 51780 |
| 2023-10-27 | 464.81 | $451.50 | 38935 |
| 2023-10-26 | 466.21 | $459.25 | 51951 |
| 2023-10-25 | 466.95 | $456.25 | 60797 |
| 2023-10-24 | 468.07 | $472.00 | 59658 |
| 2023-10-23 | 467.66 | $471.25 | 45372 |
| 2023-10-20 | 467.28 | $483.50 | 62884 |
| 2023-10-19 | 465.57 | $487.25 | 54073 |
| 2023-10-18 | 463.29 | $487.50 | 56473 |
| 2023-10-17 | 460.74 | $495.00 | 128237 |
| 2023-10-16 | 457.14 | $464.00 | 53389 |
| 2023-10-13 | 456.41 | $453.75 | 51426 |
| 2023-10-12 | 456.70 | $456.50 | 91265 |
| 2023-10-11 | 456.72 | $462.75 | 73488 |
| 2023-10-10 | 456.08 | $469.50 | 71945 |
| 2023-10-09 | 454.67 | $459.00 | 48575 |
| 2023-10-06 | 454.21 | $456.75 | 75630 |
| 2023-10-05 | 453.94 | $454.00 | 267664 |
| 2023-10-04 | 453.94 | $462.50 | 122517 |
| 2023-10-03 | 453.04 | $428.75 | 79186 |
| 2023-10-02 | 455.59 | $452.75 | 92001 |
| 2023-09-29 | 455.89 | $444.00 | 134418 |
| 2023-09-28 | 457.15 | $461.25 | 73538 |
| 2023-09-27 | 456.71 | $459.75 | 82734 |
| 2023-09-26 | 456.39 | $470.00 | 66247 |
| 2023-09-25 | 454.96 | $461.75 | 53552 |
| 2023-09-22 | 454.25 | $460.75 | 78041 |
| 2023-09-21 | 453.56 | $459.75 | 132942 |
| 2023-09-20 | 452.91 | $453.00 | 73641 |
| 2023-09-19 | 452.90 | $454.25 | 91726 |
| 2023-09-18 | 452.76 | $464.25 | 109471 |
| 2023-09-15 | 451.55 | $468.75 | 175125 |
| 2023-09-14 | 449.74 | $450.00 | 45860 |
| 2023-09-13 | 449.71 | $451.25 | 47827 |
| 2023-09-12 | 449.55 | $444.50 | 51001 |
| 2023-09-11 | 450.08 | $463.25 | 67098 |
| 2023-09-08 | 448.70 | $461.25 | 82509 |
| 2023-09-07 | 447.38 | $464.00 | 70920 |
| 2023-09-06 | 445.63 | $446.75 | 70972 |
| 2023-09-05 | 445.51 | $438.50 | 45658 |
| 2023-09-01 | 446.24 | $445.00 | 76684 |
| 2023-08-31 | 446.38 | $443.00 | 95646 |
| 2023-08-30 | 446.73 | $458.25 | 124267 |
| 2023-08-29 | 445.52 | $439.75 | 60795 |
| 2023-08-28 | 446.13 | $425.75 | 80624 |
| 2023-08-25 | 448.27 | $430.50 | 84665 |
| 2023-08-24 | 450.14 | $418.00 | 127890 |
| 2023-08-23 | 453.52 | $429.00 | 73271 |
| 2023-08-22 | 456.11 | $422.25 | 94849 |
| 2023-08-21 | 459.67 | $428.25 | 92458 |
| 2023-08-18 | 462.98 | $443.75 | 62720 |
| 2023-08-17 | 465.00 | $444.50 | 83942 |
| 2023-08-16 | 467.16 | $446.25 | 50036 |
| 2023-08-15 | 469.36 | $457.00 | 87022 |
| 2023-08-14 | 470.66 | $467.00 | 63874 |
| 2023-08-11 | 471.05 | $467.75 | 84384 |
| 2023-08-10 | 471.39 | $478.00 | 62027 |
| 2023-08-09 | 470.70 | $483.75 | 68070 |
| 2023-08-08 | 469.32 | $501.00 | 60344 |
| 2023-08-07 | 465.99 | $503.50 | 92194 |
| 2023-08-04 | 462.04 | $486.75 | 247659 |
| 2023-08-03 | 459.44 | $476.50 | 142595 |
| 2023-08-02 | 457.64 | $483.25 | 126326 |
| 2023-08-01 | 454.95 | $457.50 | 95658 |
| 2023-07-31 | 454.68 | $478.75 | 93891 |
| 2023-07-28 | 452.15 | $471.75 | 75085 |
| 2023-07-27 | 450.08 | $468.75 | 86771 |
| 2023-07-26 | 448.12 | $476.00 | 88203 |
| 2023-07-25 | 445.18 | $468.50 | 121175 |
| 2023-07-24 | 442.73 | $455.00 | 72581 |
| 2023-07-21 | 441.44 | $458.50 | 92691 |
| 2023-07-20 | 439.64 | $449.00 | 123323 |
| 2023-07-19 | 438.66 | $453.75 | 188460 |
| 2023-07-18 | 437.07 | $436.25 | 99317 |
| 2023-07-17 | 437.15 | $424.25 | 84726 |
| 2023-07-14 | 438.51 | $417.50 | 118039 |
| 2023-07-13 | 440.72 | $412.50 | 90757 |
| 2023-07-12 | 443.69 | $428.50 | 134349 |
| 2023-07-11 | 445.29 | $433.50 | 56796 |
| 2023-07-10 | 446.54 | $431.75 | 107646 |
| 2023-07-07 | 448.09 | $413.50 | 53315 |
| 2023-07-06 | 451.73 | $416.75 | 126685 |
| 2023-07-05 | 455.41 | $431.50 | 107200 |
| 2023-07-03 | 457.93 | $422.25 | 48801 |
| 2023-06-30 | 461.69 | $433.50 | 77781 |
| 2023-06-29 | 464.66 | $428.75 | 130049 |
| 2023-06-28 | 468.43 | $436.00 | 122874 |
| 2023-06-27 | 471.85 | $418.00 | 168250 |
| 2023-06-26 | 477.52 | $416.00 | 118853 |
| 2023-06-23 | 483.99 | $427.25 | 200533 |
| 2023-06-22 | 489.97 | $418.50 | 82733 |
| 2023-06-21 | 497.49 | $426.75 | 123548 |
| 2023-06-20 | 504.93 | $430.75 | 178477 |
| 2023-06-16 | 512.74 | $434.00 | 211300 |
| 2023-06-15 | 521.03 | $467.75 | 150131 |
| 2023-06-14 | 526.64 | $468.25 | 492983 |
| 2023-06-13 | 532.79 | $526.75 | 73290 |
| 2023-06-12 | 533.42 | $525.00 | 55714 |
| 2023-06-09 | 534.31 | $519.25 | 61769 |
| 2023-06-08 | 535.90 | $524.75 | 65237 |
| 2023-06-07 | 537.07 | $513.25 | 78165 |
| 2023-06-06 | 539.58 | $518.75 | 65888 |
| 2023-06-05 | 541.77 | $517.75 | 101019 |
| 2023-06-02 | 544.30 | $505.50 | 112409 |
| 2023-06-01 | 548.38 | $481.75 | 117579 |
| 2023-05-31 | 555.39 | $497.00 | 186906 |
| 2023-05-30 | 561.54 | $506.25 | 109279 |
| 2023-05-26 | 567.36 | $506.50 | 101461 |
| 2023-05-25 | 573.77 | $500.00 | 173900 |
| 2023-05-24 | 581.53 | $506.75 | 82079 |
| 2023-05-23 | 589.40 | $513.00 | 157258 |
| 2023-05-22 | 597.45 | $526.00 | 229291 |
| 2023-05-19 | 604.97 | $546.25 | 164115 |
| 2023-05-18 | 611.15 | $565.25 | 374176 |
| 2023-05-17 | 615.98 | $577.75 | 465650 |
| 2023-05-16 | 620.00 | $575.25 | 1.2M |
| 2023-05-15 | 624.71 | $595.25 | 62865 |
| 2023-05-12 | 627.81 | $603.75 | 56806 |
| 2023-05-11 | 630.35 | $629.25 | 67089 |
| 2023-05-10 | 630.46 | $624.75 | 184174 |
| 2023-05-09 | 631.06 | $650.25 | 89807 |
| 2023-05-08 | 629.04 | $646.75 | 81906 |
| 2023-05-05 | 627.18 | $612.75 | 56385 |
| 2023-05-04 | 628.70 | $607.25 | 147103 |
| 2023-05-03 | 630.96 | $593.00 | 55398 |
| 2023-05-02 | 634.95 | $592.75 | 47564 |
| 2023-05-01 | 639.39 | $607.50 | 53897 |
| 2023-04-28 | 642.75 | $606.75 | 53891 |
| 2023-04-27 | 646.54 | $618.75 | 72082 |
| 2023-04-26 | 649.47 | $613.75 | 56116 |
| 2023-04-25 | 653.23 | $629.25 | 87739 |
| 2023-04-24 | 655.75 | $625.50 | 77504 |
| 2023-04-21 | 658.93 | $625.25 | 114522 |
| 2023-04-20 | 662.48 | $623.25 | 116304 |
| 2023-04-19 | 666.61 | $664.00 | 137110 |
| 2023-04-18 | 666.88 | $704.50 | 101487 |
| 2023-04-17 | 662.92 | $686.50 | 99946 |
| 2023-04-14 | 660.44 | $711.50 | 117583 |
| 2023-04-13 | 655.07 | $692.25 | 79462 |
| 2023-04-12 | 651.15 | $693.25 | 104317 |
| 2023-04-11 | 646.72 | $690.00 | 125697 |
| 2023-04-10 | 642.17 | $671.00 | 67644 |
| 2023-04-06 | 639.13 | $653.50 | 69780 |
| 2023-04-05 | 637.62 | $646.75 | 158543 |
| 2023-04-04 | 636.66 | $632.00 | 146637 |
| 2023-04-03 | 637.15 | $633.75 | 151417 |
| 2023-03-31 | 637.51 | $593.75 | 261451 |
| 2023-03-30 | 642.11 | $584.25 | 425730 |
| 2023-03-29 | 648.21 | $669.75 | 170085 |
| 2023-03-28 | 645.94 | $680.50 | 161079 |
| 2023-03-27 | 642.30 | $713.75 | 125994 |
| 2023-03-24 | 634.78 | $717.25 | 188992 |
| 2023-03-23 | 626.10 | $710.00 | 87568 |
| 2023-03-22 | 617.27 | $695.00 | 142143 |
| 2023-03-21 | 609.08 | $698.00 | 106259 |
| 2023-03-20 | 599.72 | $672.50 | 105907 |
| 2023-03-17 | 592.06 | $667.50 | 166738 |
| 2023-03-16 | 584.12 | $652.00 | 134331 |
| 2023-03-15 | 576.98 | $597.75 | 79987 |
| 2023-03-14 | 574.79 | $592.00 | 60353 |
| 2023-03-13 | 572.98 | $576.50 | 47650 |
| 2023-03-10 | 572.61 | $571.00 | 211923 |
| 2023-03-09 | 572.78 | $591.75 | 56059 |
| 2023-03-08 | 570.78 | $611.25 | 73044 |
| 2023-03-07 | 566.52 | $620.00 | 71885 |
| 2023-03-06 | 560.89 | $608.75 | 96783 |
| 2023-03-03 | 555.85 | $630.50 | 147602 |
| 2023-03-02 | 548.00 | $611.75 | 306509 |
| 2023-03-01 | 541.29 | $527.25 | 88712 |
| 2023-02-28 | 542.76 | $530.25 | 110580 |
| 2023-02-27 | 544.08 | $529.00 | 73667 |
| 2023-02-24 | 545.67 | $528.00 | 96484 |
| 2023-02-23 | 547.53 | $534.50 | 126981 |
| 2023-02-22 | 548.90 | $550.00 | 45924 |
| 2023-02-21 | 548.78 | $555.75 | 66063 |
| 2023-02-17 | 548.05 | $569.75 | 63871 |
| 2023-02-16 | 545.77 | $589.50 | 41333 |
| 2023-02-15 | 541.16 | $590.00 | 36780 |
| 2023-02-14 | 536.02 | $578.25 | 42178 |
| 2023-02-13 | 531.58 | $571.75 | 56759 |
| 2023-02-10 | 527.35 | $571.00 | 106797 |
| 2023-02-09 | 522.75 | $578.25 | 78847 |
| 2023-02-08 | 516.91 | $556.00 | 86294 |
| 2023-02-07 | 512.80 | $555.00 | 61975 |
| 2023-02-06 | 508.36 | $531.75 | 122673 |
| 2023-02-03 | 505.89 | $551.25 | 89990 |
| 2023-02-02 | 501.12 | $565.25 | 125498 |
| 2023-02-01 | 494.37 | $570.75 | 75865 |
| 2023-01-31 | 486.33 | $544.00 | 130520 |
| 2023-01-30 | 480.26 | $515.25 | 51862 |
| 2023-01-27 | 476.57 | $513.75 | 64565 |
| 2023-01-26 | 472.66 | $505.50 | 27649 |
| 2023-01-25 | 469.20 | $502.50 | 61645 |
| 2023-01-24 | 465.70 | $494.00 | 54333 |
| 2023-01-23 | 462.72 | $512.50 | 55991 |
| 2023-01-20 | 457.48 | $510.25 | 71123 |
| 2023-01-19 | 451.92 | $495.00 | 53583 |
| 2023-01-18 | 447.39 | $494.25 | 61637 |
| 2023-01-17 | 442.46 | $494.00 | 90064 |
| 2023-01-13 | 437.03 | $495.75 | 77016 |
| 2023-01-12 | 430.85 | $480.75 | 73575 |
| 2023-01-11 | 425.60 | $478.25 | 108441 |
| 2023-01-10 | 420.05 | $468.00 | 124832 |
| 2023-01-09 | 415.01 | $439.00 | 159173 |
| 2023-01-06 | 412.48 | $384.75 | 60872 |
| 2023-01-05 | 415.40 | $396.50 | 133181 |
| 2023-01-04 | 417.39 | $403.00 | 76238 |
| 2023-01-03 | 418.91 | $401.00 | 66526 |
| 2022-12-30 | 420.79 | $403.50 | 50134 |
| 2022-12-29 | 422.61 | $405.00 | 49356 |
| 2022-12-28 | 424.47 | $399.75 | 38608 |
| 2022-12-27 | 427.07 | $402.75 | 54170 |
| 2022-12-23 | 429.63 | $407.00 | 43028 |
| 2022-12-22 | 432.01 | $424.50 | 49647 |
| 2022-12-21 | 432.80 | $421.50 | 39851 |
| 2022-12-20 | 433.99 | $410.00 | 68733 |
| 2022-12-19 | 436.51 | $411.25 | 73218 |
| 2022-12-16 | 439.17 | $430.75 | 112215 |
| 2022-12-15 | 440.06 | $430.00 | 76245 |
| 2022-12-14 | 441.12 | $440.50 | 60444 |
| 2022-12-13 | 441.18 | $442.50 | 45978 |
| 2022-12-12 | 441.04 | $442.25 | 36527 |
| 2022-12-09 | 440.92 | $432.75 | 45094 |
| 2022-12-08 | 441.78 | $433.25 | 83292 |
| 2022-12-07 | 442.67 | $427.00 | 84638 |
| 2022-12-06 | 444.32 | $444.50 | 108781 |
| 2022-12-05 | 444.31 | $443.00 | 222132 |
| 2022-12-02 | 444.44 | $453.25 | 43796 |
| 2022-12-01 | 443.52 | $451.50 | 69824 |
| 2022-11-30 | 442.68 | $439.00 | 72652 |
| 2022-11-29 | 443.06 | $417.50 | 78163 |
| 2022-11-28 | 445.75 | $407.25 | 77851 |
| 2022-11-25 | 449.81 | $416.50 | 23005 |
| 2022-11-23 | 453.31 | $410.75 | 32346 |
| 2022-11-22 | 457.79 | $403.50 | 96617 |
| 2022-11-21 | 463.51 | $401.00 | 82252 |
| 2022-11-18 | 470.09 | $429.25 | 58627 |
| 2022-11-17 | 474.39 | $415.50 | 69487 |
| 2022-11-16 | 480.58 | $448.25 | 89361 |
| 2022-11-15 | 483.99 | $469.75 | 57603 |
| 2022-11-14 | 485.49 | $463.50 | 69584 |
| 2022-11-11 | 487.80 | $474.50 | 63843 |
| 2022-11-10 | 489.20 | $452.25 | 54190 |
| 2022-11-09 | 493.09 | $435.75 | 103811 |
| 2022-11-08 | 499.13 | $456.75 | 78843 |
| 2022-11-07 | 503.59 | $436.00 | 91376 |
| 2022-11-04 | 510.70 | $433.00 | 188552 |
| 2022-11-03 | 518.88 | $482.75 | 95221 |
| 2022-11-02 | 522.68 | $495.75 | 64815 |
| 2022-11-01 | 525.52 | $495.50 | 65910 |
| 2022-10-31 | 528.68 | $496.25 | 53668 |
| 2022-10-28 | 532.09 | $503.00 | 67798 |
| 2022-10-27 | 535.15 | $506.75 | 41198 |
| 2022-10-26 | 538.14 | $520.00 | 58381 |
| 2022-10-25 | 540.05 | $520.50 | 54553 |
| 2022-10-24 | 542.11 | $499.75 | 47311 |
| 2022-10-21 | 546.57 | $503.75 | 44535 |
| 2022-10-20 | 551.08 | $509.00 | 63496 |
| 2022-10-19 | 555.50 | $492.75 | 94488 |
| 2022-10-18 | 562.11 | $528.25 | 86633 |
| 2022-10-17 | 565.67 | $533.25 | 84784 |
| 2022-10-14 | 569.09 | $529.50 | 41510 |
| 2022-10-13 | 573.25 | $552.25 | 38093 |
| 2022-10-12 | 575.47 | $561.50 | 55478 |
| 2022-10-11 | 576.94 | $565.50 | 68578 |
| 2022-10-10 | 578.14 | $539.00 | 78542 |
| 2022-10-07 | 582.26 | $564.00 | 84797 |
| 2022-10-06 | 584.18 | $578.50 | 79033 |
| 2022-10-05 | 584.78 | $598.25 | 52707 |
| 2022-10-04 | 583.36 | $607.00 | 78870 |
| 2022-10-03 | 580.87 | $596.75 | 52796 |
| 2022-09-30 | 579.20 | $585.50 | 113400 |
| 2022-09-29 | 578.54 | $588.00 | 52588 |
| 2022-09-28 | 577.54 | $590.50 | 58436 |
| 2022-09-27 | 576.18 | $577.50 | 83148 |
| 2022-09-26 | 576.04 | $561.25 | 42125 |
| 2022-09-23 | 577.60 | $560.75 | 124095 |
| 2022-09-22 | 579.37 | $561.25 | 140477 |
| 2022-09-21 | 581.28 | $587.75 | 61372 |
| 2022-09-20 | 580.60 | $587.50 | 69064 |
| 2022-09-19 | 579.87 | $593.50 | 91813 |
| 2022-09-16 | 578.44 | $605.50 | 506393 |
| 2022-09-15 | 575.59 | $623.75 | 86754 |
| 2022-09-14 | 570.52 | $614.00 | 77518 |
| 2022-09-13 | 565.94 | $603.25 | 105680 |
| 2022-09-12 | 562.01 | $618.75 | 74860 |
| 2022-09-09 | 556.04 | $587.00 | 70770 |
| 2022-09-08 | 552.78 | $578.00 | 93314 |
| 2022-09-07 | 550.13 | $555.50 | 87947 |
| 2022-09-06 | 549.56 | $513.25 | 99306 |
| 2022-09-02 | 553.39 | $526.75 | 45056 |
| 2022-09-01 | 556.19 | $525.50 | 68467 |
| 2022-08-31 | 559.42 | $519.50 | 112587 |
| 2022-08-30 | 563.62 | $510.50 | 82814 |
| 2022-08-29 | 569.22 | $520.75 | 93175 |
| 2022-08-26 | 574.32 | $529.50 | 89664 |
| 2022-08-25 | 579.03 | $554.75 | 89528 |
| 2022-08-24 | 581.59 | $551.25 | 112304 |
| 2022-08-23 | 584.78 | $535.25 | 78442 |
| 2022-08-22 | 590.00 | $530.00 | 157120 |
| 2022-08-19 | 596.31 | $508.50 | 107977 |
| 2022-08-18 | 605.56 | $517.75 | 137067 |
| 2022-08-17 | 614.80 | $527.50 | 96647 |
| 2022-08-16 | 623.99 | $560.00 | 99512 |
| 2022-08-15 | 630.73 | $582.50 | 101082 |
| 2022-08-12 | 635.80 | $584.75 | 287468 |
| 2022-08-11 | 641.18 | $643.75 | 79792 |
| 2022-08-10 | 640.91 | $675.25 | 56850 |
| 2022-08-09 | 637.29 | $658.75 | 62996 |
| 2022-08-08 | 635.03 | $676.75 | 84920 |
| 2022-08-05 | 630.64 | $639.75 | 100825 |
| 2022-08-04 | 629.68 | $638.00 | 112586 |
| 2022-08-03 | 628.81 | $661.25 | 96483 |
| 2022-08-02 | 625.39 | $645.25 | 62479 |
| 2022-08-01 | 623.30 | $627.00 | 76964 |
| 2022-07-29 | 622.91 | $625.75 | 61477 |
| 2022-07-28 | 622.61 | $629.75 | 53537 |
| 2022-07-27 | 621.86 | $627.75 | 253779 |
| 2022-07-26 | 621.24 | $648.75 | 84110 |
| 2022-07-25 | 618.34 | $628.25 | 85433 |
| 2022-07-22 | 617.30 | $629.50 | 103157 |
| 2022-07-21 | 616.02 | $686.75 | 199247 |
| 2022-07-20 | 608.57 | $661.50 | 77133 |
| 2022-07-19 | 603.00 | $648.75 | 60964 |
| 2022-07-18 | 598.19 | $640.25 | 63561 |
| 2022-07-15 | 593.76 | $659.75 | 83839 |
| 2022-07-14 | 586.81 | $649.75 | 75775 |
| 2022-07-13 | 580.19 | $645.25 | 45559 |
| 2022-07-12 | 573.34 | $653.25 | 50658 |
| 2022-07-11 | 564.92 | $655.50 | 66659 |
| 2022-07-08 | 555.39 | $667.50 | 127068 |
| 2022-07-07 | 543.59 | $648.75 | 136266 |
| 2022-07-06 | 532.52 | $611.75 | 110803 |
| 2022-07-05 | 524.18 | $596.00 | 121989 |
| 2022-07-01 | 516.62 | $565.00 | 50034 |
| 2022-06-30 | 511.53 | $545.75 | 56752 |
| 2022-06-29 | 507.92 | $531.50 | 29382 |
| 2022-06-28 | 505.44 | $540.00 | 59117 |
| 2022-06-27 | 501.80 | $548.75 | 46371 |
| 2022-06-24 | 496.86 | $549.50 | 115197 |
| 2022-06-23 | 491.32 | $561.50 | 93745 |
| 2022-06-22 | 483.94 | $499.75 | 55292 |
| 2022-06-21 | 482.27 | $496.00 | 55493 |
| 2022-06-17 | 480.83 | $478.75 | 81086 |
| 2022-06-16 | 481.04 | $453.50 | 92990 |
| 2022-06-15 | 483.94 | $475.50 | 79355 |
| 2022-06-14 | 484.83 | $469.25 | 50551 |
| 2022-06-13 | 486.47 | $463.75 | 62064 |
| 2022-06-10 | 488.86 | $490.25 | 49797 |
| 2022-06-09 | 488.72 | $501.00 | 60811 |
| 2022-06-08 | 487.43 | $532.50 | 48206 |
| 2022-06-07 | 482.68 | $511.50 | 47705 |
| 2022-06-06 | 479.65 | $488.75 | 47326 |
| 2022-06-03 | 478.69 | $489.75 | 43391 |
| 2022-06-02 | 477.52 | $496.50 | 81896 |
| 2022-06-01 | 475.53 | $454.50 | 92958 |
| 2022-05-31 | 477.74 | $477.50 | 710140 |
| 2022-05-27 | 477.77 | $492.50 | 117199 |
| 2022-05-26 | 476.21 | $480.50 | 63177 |
| 2022-05-25 | 475.76 | $485.00 | 75577 |
| 2022-05-24 | 474.79 | $470.00 | 62643 |
| 2022-05-23 | 475.30 | $480.75 | 51898 |
| 2022-05-20 | 474.72 | $487.50 | 88883 |
| 2022-05-19 | 473.38 | $479.75 | 122837 |
| 2022-05-18 | 472.71 | $468.75 | 57450 |
| 2022-05-17 | 473.12 | $488.25 | 60663 |
| 2022-05-16 | 471.53 | $480.75 | 145932 |
| 2022-05-13 | 470.56 | $479.25 | 79406 |
| 2022-05-12 | 469.64 | $425.00 | 122468 |
| 2022-05-11 | 474.34 | $406.25 | 163209 |
| 2022-05-10 | 481.51 | $389.50 | 61538 |
| 2022-05-09 | 491.20 | $416.75 | 73074 |
| 2022-05-06 | 499.03 | $441.75 | 129691 |
| 2022-05-05 | 505.06 | $450.25 | 77073 |
| 2022-05-04 | 510.83 | $483.50 | 86987 |
| 2022-05-03 | 513.71 | $462.75 | 71233 |
| 2022-05-02 | 519.08 | $460.00 | 70330 |
| 2022-04-29 | 525.29 | $444.25 | 95242 |
| 2022-04-28 | 533.82 | $467.25 | 53251 |
| 2022-04-27 | 540.83 | $455.50 | 50030 |
| 2022-04-26 | 549.81 | $480.00 | 69878 |
| 2022-04-25 | 557.16 | $500.75 | 79679 |
| 2022-04-22 | 563.10 | $469.25 | 49996 |
| 2022-04-21 | 572.98 | $486.75 | 83287 |
| 2022-04-20 | 582.06 | $542.25 | 46000 |
| 2022-04-19 | 586.25 | $570.00 | 30096 |
| 2022-04-18 | 587.96 | $557.00 | 41132 |
| 2022-04-14 | 591.22 | $576.75 | 32765 |
| 2022-04-13 | 592.74 | $577.50 | 95189 |
| 2022-04-12 | 594.35 | $582.50 | 34860 |
| 2022-04-11 | 595.59 | $592.75 | 60791 |
| 2022-04-08 | 595.89 | $602.25 | 31840 |
| 2022-04-07 | 595.22 | $619.75 | 39160 |
| 2022-04-06 | 592.64 | $615.75 | 61106 |
| 2022-04-05 | 590.21 | $634.75 | 41620 |
| 2022-04-04 | 585.52 | $647.00 | 38939 |
| 2022-04-01 | 579.05 | $651.25 | 39920 |
| 2022-03-31 | 571.45 | $633.75 | 54295 |
| 2022-03-30 | 564.89 | $620.00 | 53795 |
| 2022-03-29 | 559.09 | $625.50 | 66400 |
| 2022-03-28 | 552.10 | $601.75 | 24547 |
| 2022-03-25 | 546.87 | $589.75 | 26572 |
| 2022-03-24 | 542.36 | $600.00 | 22037 |
| 2022-03-23 | 536.29 | $596.75 | 35973 |
| 2022-03-22 | 529.92 | $602.75 | 42694 |
| 2022-03-21 | 522.26 | $572.25 | 46208 |
| 2022-03-18 | 517.00 | $587.50 | 114397 |
| 2022-03-17 | 509.57 | $548.00 | 79408 |
| 2022-03-16 | 505.53 | $498.75 | 111118 |
| 2022-03-15 | 506.24 | $493.75 | 115482 |
| 2022-03-14 | 507.56 | $451.75 | 147331 |
| 2022-03-11 | 513.43 | $545.25 | 109933 |
| 2022-03-10 | 510.08 | $552.75 | 43748 |
| 2022-03-09 | 505.59 | $561.50 | 146337 |
| 2022-03-08 | 499.71 | $506.50 | 174834 |
| 2022-03-07 | 498.99 | $523.50 | 80051 |
| 2022-03-04 | 496.41 | $546.75 | 108074 |
| 2022-03-03 | 491.11 | $480.75 | 68329 |
| 2022-03-02 | 492.20 | $494.50 | 41585 |
| 2022-03-01 | 491.96 | $496.25 | 105677 |
| 2022-02-28 | 491.51 | $505.50 | 55975 |
| 2022-02-25 | 490.04 | $507.50 | 56636 |
| 2022-02-24 | 488.20 | $480.00 | 52569 |
| 2022-02-23 | 489.06 | $444.75 | 34913 |
| 2022-02-22 | 493.73 | $474.50 | 42148 |
| 2022-02-18 | 495.75 | $489.50 | 77366 |
| 2022-02-17 | 496.41 | $504.25 | 37055 |
| 2022-02-16 | 495.58 | $547.50 | 30349 |
| 2022-02-15 | 490.12 | $546.75 | 105152 |
| 2022-02-14 | 484.15 | $520.00 | 47335 |
| 2022-02-11 | 480.38 | $537.75 | 54571 |
| 2022-02-10 | 474.34 | $539.25 | 88757 |
| 2022-02-09 | 467.51 | $514.50 | 60163 |
| 2022-02-08 | 462.56 | $481.25 | 91929 |
| 2022-02-07 | 460.60 | $469.75 | 95817 |
| 2022-02-04 | 459.63 | $447.50 | 85301 |
| 2022-02-03 | 460.91 | $418.50 | 59496 |
| 2022-02-02 | 465.38 | $416.25 | 45939 |
| 2022-02-01 | 470.55 | $426.75 | 139460 |
| 2022-01-31 | 475.16 | $414.50 | 54053 |
| 2022-01-28 | 481.54 | $383.25 | 82862 |
| 2022-01-27 | 491.89 | $375.25 | 82321 |
| 2022-01-26 | 504.17 | $391.75 | 168180 |
| 2022-01-25 | 516.00 | $419.25 | 96040 |
| 2022-01-24 | 526.18 | $426.50 | 124803 |
| 2022-01-21 | 536.68 | $408.00 | 70680 |
| 2022-01-20 | 550.22 | $426.50 | 60162 |
| 2022-01-19 | 563.24 | $422.50 | 70764 |
| 2022-01-18 | 578.06 | $445.75 | 118854 |
| 2022-01-14 | 591.99 | $490.25 | 101166 |
| 2022-01-13 | 602.70 | $515.75 | 78832 |
| 2022-01-12 | 611.85 | $565.25 | 76474 |
| 2022-01-11 | 616.75 | $589.75 | 64000 |
| 2022-01-10 | 619.60 | $560.25 | 67794 |
| 2022-01-07 | 625.84 | $581.50 | 76291 |
| 2022-01-06 | 630.51 | $588.25 | 61213 |
| 2022-01-05 | 634.96 | $613.25 | 35351 |
| 2022-01-04 | 637.24 | $641.75 | 43814 |
| 2022-01-03 | 636.77 | $693.75 | 46550 |
| 2021-12-31 | 630.77 | $675.00 | 27114 |
| 2021-12-30 | 626.12 | $682.75 | 35493 |
| 2021-12-29 | 620.15 | $669.25 | 41745 |
| 2021-12-28 | 614.99 | $666.75 | 111661 |
| 2021-12-27 | 609.54 | $670.25 | 38918 |
| 2021-12-23 | 603.15 | $684.75 | 92166 |
| 2021-12-22 | 594.56 | $676.50 | 115497 |
| 2021-12-21 | 585.93 | $645.25 | 180294 |
| 2021-12-20 | 579.69 | $605.50 | 229606 |
| 2021-12-17 | 576.97 | $583.25 | 502816 |
| 2021-12-16 | 576.31 | $552.75 | 185436 |
| 2021-12-15 | 578.79 | $588.50 | 177572 |
| 2021-12-14 | 577.77 | $563.75 | 114786 |
| 2021-12-13 | 579.24 | $574.25 | 65447 |
| 2021-12-10 | 579.77 | $571.50 | 69914 |
| 2021-12-09 | 580.64 | $573.75 | 56261 |
| 2021-12-08 | 581.36 | $592.25 | 62591 |
| 2021-12-07 | 580.21 | $585.25 | 77415 |
| 2021-12-06 | 579.68 | $559.50 | 121667 |
| 2021-12-03 | 581.81 | $540.50 | 191622 |
| 2021-12-02 | 586.16 | $577.00 | 69433 |
| 2021-12-01 | 587.12 | $562.50 | 164971 |
| 2021-11-30 | 589.71 | $550.00 | 111605 |
| 2021-11-29 | 593.89 | $535.75 | 66218 |
| 2021-11-26 | 600.01 | $539.75 | 23765 |
| 2021-11-24 | 606.36 | $553.25 | 33217 |
| 2021-11-23 | 611.95 | $554.50 | 70314 |
| 2021-11-22 | 618.00 | $579.00 | 73097 |
| 2021-11-19 | 622.10 | $594.00 | 32977 |
| 2021-11-18 | 625.06 | $600.25 | 59061 |
| 2021-11-17 | 627.67 | $632.25 | 63378 |
| 2021-11-16 | 627.19 | $631.50 | 34413 |
| 2021-11-15 | 626.73 | $633.50 | 53495 |
| 2021-11-12 | 626.02 | $637.75 | 32363 |
| 2021-11-11 | 624.79 | $635.75 | 67014 |
| 2021-11-10 | 623.63 | $632.50 | 44711 |
| 2021-11-09 | 622.70 | $618.00 | 37652 |
| 2021-11-08 | 623.19 | $637.50 | 51305 |
| 2021-11-05 | 621.69 | $623.00 | 30357 |
| 2021-11-04 | 621.55 | $627.75 | 86301 |
| 2021-11-03 | 620.90 | $618.50 | 97373 |
| 2021-11-02 | 621.15 | $617.75 | 52386 |
| 2021-11-01 | 621.51 | $624.00 | 69310 |
| 2021-10-29 | 621.24 | $612.50 | 105309 |
| 2021-10-28 | 622.16 | $604.25 | 117156 |
| 2021-10-27 | 624.05 | $596.25 | 66802 |
| 2021-10-26 | 626.98 | $594.75 | 119392 |
| 2021-10-25 | 630.37 | $587.25 | 75471 |
| 2021-10-22 | 634.91 | $592.75 | 62627 |
| 2021-10-21 | 639.35 | $611.50 | 104565 |
| 2021-10-20 | 642.28 | $600.00 | 127486 |
| 2021-10-19 | 646.73 | $589.25 | 102666 |
| 2021-10-18 | 652.78 | $588.50 | 76466 |
| 2021-10-15 | 659.54 | $599.00 | 130084 |
| 2021-10-14 | 665.92 | $593.25 | 137942 |
| 2021-10-13 | 673.56 | $602.00 | 113155 |
| 2021-10-12 | 681.10 | $616.00 | 130049 |
| 2021-10-11 | 687.95 | $585.25 | 64663 |
| 2021-10-08 | 698.76 | $633.25 | 73866 |
| 2021-10-07 | 705.66 | $651.50 | 32595 |
| 2021-10-06 | 711.36 | $666.25 | 34348 |
| 2021-10-05 | 716.11 | $651.50 | 35320 |
| 2021-10-04 | 722.91 | $642.50 | 29099 |
| 2021-10-01 | 731.37 | $648.75 | 22746 |
| 2021-09-30 | 740.07 | $655.25 | 36408 |
| 2021-09-29 | 748.99 | $654.25 | 34409 |
| 2021-09-28 | 758.97 | $653.75 | 42063 |
| 2021-09-27 | 770.04 | $674.50 | 23188 |
| 2021-09-24 | 780.10 | $702.50 | 35346 |
| 2021-09-23 | 788.27 | $711.50 | 26963 |
| 2021-09-22 | 796.35 | $702.25 | 22765 |
| 2021-09-21 | 806.26 | $707.75 | 33022 |
| 2021-09-20 | 816.62 | $712.00 | 25588 |
| 2021-09-17 | 827.64 | $725.25 | 97699 |
| 2021-09-16 | 838.41 | $741.75 | 39162 |
| 2021-09-15 | 848.59 | $775.50 | 25636 |
| 2021-09-14 | 856.28 | $778.50 | 35682 |
| 2021-09-13 | 864.47 | $799.00 | 48221 |
| 2021-09-10 | 871.36 | $793.75 | 262841 |
| 2021-09-09 | 879.53 | $787.75 | 68611 |
| 2021-09-08 | 889.19 | $808.25 | 45569 |
| 2021-09-07 | 897.71 | $887.00 | 17597 |
| 2021-09-03 | 898.84 | $912.00 | 8741 |
| 2021-09-02 | 897.46 | $934.50 | 16073 |
| 2021-09-01 | 893.56 | $873.75 | 13771 |
| 2021-08-31 | 895.64 | $875.00 | 26837 |
| 2021-08-30 | 897.82 | $943.75 | 6892 |
| 2021-08-27 | 892.98 | $920.75 | 10214 |
| 2021-08-26 | 890.06 | $893.75 | 13272 |
| 2021-08-25 | 889.67 | $900.00 | 11168 |
| 2021-08-24 | 888.58 | $888.00 | 6799 |
| 2021-08-23 | 888.64 | $899.25 | 6348 |
| 2021-08-20 | 887.53 | $877.75 | 8546 |
| 2021-08-19 | 888.56 | $856.50 | 12890 |
| 2021-08-18 | 891.93 | $870.00 | 15230 |
| 2021-08-17 | 894.24 | $866.25 | 11033 |
| 2021-08-16 | 897.19 | $874.75 | 16473 |
| 2021-08-13 | 899.55 | $875.75 | 11685 |
| 2021-08-12 | 902.05 | $873.75 | 14442 |
| 2021-08-11 | 905.03 | $846.50 | 21120 |
| 2021-08-10 | 911.19 | $843.75 | 27012 |
| 2021-08-09 | 918.29 | $885.00 | 12159 |
| 2021-08-06 | 921.80 | $890.00 | 11772 |
| 2021-08-05 | 925.14 | $908.25 | 11503 |
| 2021-08-04 | 926.92 | $966.00 | 21713 |
| 2021-08-03 | 922.81 | $944.50 | 12868 |
| 2021-08-02 | 920.53 | $932.00 | 8007 |
| 2021-07-30 | 919.32 | $919.75 | 6064 |
| 2021-07-29 | 919.27 | $937.25 | 11340 |
| 2021-07-28 | 917.38 | $949.00 | 8990 |
| 2021-07-27 | 914.05 | $923.75 | 14493 |
| 2021-07-26 | 913.03 | $916.25 | 15964 |
| 2021-07-23 | 912.69 | $922.00 | 10630 |
| 2021-07-22 | 911.71 | $885.50 | 10813 |
| 2021-07-21 | 914.47 | $893.75 | 8914 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
116.56
2026-07-17
Close Price
$129.84
Vol: 370651
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.03
Average
311.53
Maximum
918.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 116.56 | $129.84 | 370651 |
| 2026-07-16 | 114.97 | $121.22 | 521955 |
| 2026-07-15 | 114.17 | $124.29 | 296746 |
| 2026-07-14 | 113.02 | $122.61 | 365080 |
| 2026-07-13 | 111.99 | $115.85 | 305418 |
| 2026-07-10 | 111.60 | $114.85 | 206287 |
| 2026-07-09 | 111.25 | $115.67 | 199024 |
| 2026-07-08 | 110.75 | $111.79 | 399509 |
| 2026-07-07 | 110.55 | $107.47 | 182300 |
| 2026-07-06 | 110.71 | $107.60 | 294921 |
| 2026-07-02 | 110.79 | $111.01 | 190377 |
| 2026-07-01 | 110.42 | $111.74 | 311907 |
| 2026-06-30 | 109.85 | $107.18 | 477919 |
| 2026-06-29 | 109.65 | $115.15 | 440743 |
| 2026-06-26 | 108.59 | $119.25 | 637723 |
| 2026-06-25 | 106.99 | $107.25 | 386613 |
| 2026-06-24 | 106.46 | $106.96 | 379300 |
| 2026-06-23 | 105.85 | $111.73 | 378865 |
| 2026-06-22 | 104.67 | $113.11 | 177300 |
| 2026-06-18 | 103.20 | $113.80 | 417105 |
| 2026-06-17 | 101.51 | $104.67 | 288009 |
| 2026-06-16 | 100.60 | $113.27 | 277720 |
| 2026-06-15 | 98.76 | $114.34 | 312320 |
| 2026-06-12 | 96.66 | $112.91 | 288846 |
| 2026-06-11 | 94.52 | $116.16 | 211302 |
| 2026-06-10 | 91.87 | $101.70 | 295809 |
| 2026-06-09 | 90.45 | $102.16 | 235023 |
| 2026-06-08 | 88.77 | $95.33 | 253500 |
| 2026-06-05 | 87.56 | $96.85 | 215200 |
| 2026-06-04 | 86.02 | $95.23 | 305041 |
| 2026-06-03 | 84.32 | $82.70 | 252928 |
| 2026-06-02 | 83.54 | $86.75 | 299433 |
| 2026-06-01 | 82.10 | $92.54 | 190100 |
| 2026-05-29 | 79.80 | $92.28 | 240517 |
| 2026-05-28 | 77.22 | $90.37 | 181333 |
| 2026-05-27 | 74.53 | $90.23 | 353195 |
| 2026-05-26 | 71.55 | $85.27 | 298058 |
| 2026-05-22 | 68.76 | $86.39 | 336332 |
| 2026-05-21 | 65.57 | $80.57 | 310800 |
| 2026-05-20 | 62.69 | $80.94 | 444262 |
| 2026-05-19 | 59.51 | $88.20 | 194228 |
| 2026-05-18 | 55.34 | $86.80 | 399546 |
| 2026-05-15 | 51.03 | $81.73 | 443977 |
| 2026-05-14 | 46.95 | $78.49 | 442552 |
| 2026-05-13 | 42.96 | $72.01 | 542734 |
| 2026-05-12 | 39.36 | $69.54 | 671083 |
| 2026-05-11 | 35.78 | $59.61 | 703923 |
| 2026-05-08 | 32.97 | $54.23 | 860500 |
| 2026-05-07 | 30.50 | $60.66 | 3.9M |
| 2026-05-06 | 27.22 | $27.85 | 342715 |
| 2026-05-05 | 27.02 | $26.74 | 217304 |
| 2026-05-04 | 26.88 | $26.94 | 346100 |
| 2026-05-01 | 26.66 | $29.58 | 340524 |
| 2026-04-30 | 26.10 | $27.95 | 496900 |
| 2026-04-29 | 25.60 | $27.89 | 513627 |
| 2026-04-28 | 25.02 | $27.90 | 343486 |
| 2026-04-27 | 24.34 | $25.32 | 318800 |
| 2026-04-24 | 23.83 | $26.21 | 281948 |
| 2026-04-23 | 23.16 | $26.32 | 369729 |
| 2026-04-22 | 22.41 | $28.32 | 400029 |
| 2026-04-21 | 21.38 | $24.48 | 550800 |
| 2026-04-20 | 20.65 | $28.30 | 627552 |
| 2026-04-17 | 19.48 | $30.05 | 431400 |
| 2026-04-16 | 18.05 | $30.94 | 372057 |
| 2026-04-15 | 16.46 | $26.88 | 329924 |
| 2026-04-14 | 15.20 | $22.68 | 313054 |
| 2026-04-13 | 14.30 | $21.63 | 398259 |
| 2026-04-10 | 13.47 | $19.02 | 338933 |
| 2026-04-09 | 12.88 | $19.84 | 429470 |
| 2026-04-08 | 12.18 | $18.47 | 415116 |
| 2026-04-07 | 11.60 | $16.59 | 609300 |
| 2026-04-06 | 11.19 | $13.96 | 633633 |
| 2026-04-02 | 11.03 | $10.74 | 415500 |
| 2026-04-01 | 11.21 | $9.75 | 506000 |
| 2026-03-31 | 11.52 | $7.91 | 406191 |
| 2026-03-30 | 12.04 | $8.04 | 330030 |
| 2026-03-27 | 12.57 | $9.90 | 146462 |
| 2026-03-26 | 12.96 | $9.52 | 224818 |
| 2026-03-25 | 13.40 | $10.68 | 98953 |
| 2026-03-24 | 13.74 | $10.93 | 223253 |
| 2026-03-23 | 14.06 | $11.00 | 223496 |
| 2026-03-20 | 14.37 | $10.66 | 162536 |
| 2026-03-19 | 14.71 | $11.80 | 257386 |
| 2026-03-18 | 14.93 | $14.75 | 91316 |
| 2026-03-17 | 14.85 | $15.35 | 70677 |
| 2026-03-16 | 14.68 | $14.88 | 66644 |
| 2026-03-13 | 14.52 | $15.00 | 80026 |
| 2026-03-12 | 14.33 | $15.12 | 96945 |
| 2026-03-11 | 14.10 | $15.93 | 207929 |
| 2026-03-10 | 13.77 | $14.54 | 140162 |
| 2026-03-09 | 13.57 | $15.00 | 175312 |
| 2026-03-06 | 13.34 | $14.96 | 201565 |
| 2026-03-05 | 13.12 | $16.61 | 237650 |
| 2026-03-04 | 12.74 | $17.46 | 339108 |
| 2026-03-03 | 12.29 | $14.19 | 241809 |
| 2026-03-02 | 12.18 | $15.39 | 257279 |
| 2026-02-27 | 11.98 | $14.73 | 266911 |
| 2026-02-26 | 11.87 | $14.87 | 380681 |
| 2026-02-25 | 11.79 | $12.50 | 467448 |
| 2026-02-24 | 11.96 | $9.85 | 215909 |
| 2026-02-23 | 12.46 | $10.84 | 208560 |
| 2026-02-20 | 12.93 | $10.94 | 235544 |
| 2026-02-19 | 13.46 | $10.11 | 209864 |
| 2026-02-18 | 14.13 | $9.42 | 333201 |
| 2026-02-17 | 14.94 | $8.84 | 380344 |
| 2026-02-13 | 15.88 | $9.03 | 363504 |
| 2026-02-12 | 16.89 | $9.09 | 562730 |
| 2026-02-11 | 17.96 | $9.50 | 649920 |
| 2026-02-10 | 19.06 | $11.26 | 1.3M |
| 2026-02-09 | 20.05 | $15.38 | 252176 |
| 2026-02-06 | 20.70 | $16.20 | 221264 |
| 2026-02-05 | 21.30 | $15.79 | 294616 |
| 2026-02-04 | 21.96 | $17.23 | 271273 |
| 2026-02-03 | 22.49 | $19.09 | 312318 |
| 2026-02-02 | 22.84 | $20.70 | 209340 |
| 2026-01-30 | 23.02 | $20.81 | 251928 |
| 2026-01-29 | 23.17 | $21.55 | 287708 |
| 2026-01-28 | 23.23 | $20.53 | 303240 |
| 2026-01-27 | 23.38 | $21.35 | 478651 |
| 2026-01-26 | 23.44 | $23.72 | 141012 |
| 2026-01-23 | 23.24 | $24.78 | 142126 |
| 2026-01-22 | 22.90 | $25.25 | 132928 |
| 2026-01-21 | 22.49 | $23.83 | 152272 |
| 2026-01-20 | 22.18 | $24.42 | 272276 |
| 2026-01-16 | 21.78 | $25.50 | 171301 |
| 2026-01-15 | 21.24 | $25.50 | 163973 |
| 2026-01-14 | 20.66 | $24.21 | 221983 |
| 2026-01-13 | 20.17 | $23.75 | 168788 |
| 2026-01-12 | 19.69 | $24.66 | 350080 |
| 2026-01-09 | 19.09 | $24.80 | 571454 |
| 2026-01-08 | 18.44 | $22.59 | 419292 |
| 2026-01-07 | 17.97 | $19.52 | 250445 |
| 2026-01-06 | 17.79 | $20.40 | 432613 |
| 2026-01-05 | 17.50 | $17.31 | 118913 |
| 2026-01-02 | 17.51 | $16.84 | 88470 |
| 2025-12-31 | 17.57 | $17.22 | 242399 |
| 2025-12-30 | 17.58 | $17.89 | 104740 |
| 2025-12-29 | 17.52 | $18.45 | 175017 |
| 2025-12-26 | 17.40 | $18.15 | 110834 |
| 2025-12-24 | 17.30 | $17.52 | 74436 |
| 2025-12-23 | 17.25 | $17.18 | 139028 |
| 2025-12-22 | 17.23 | $17.95 | 129016 |
| 2025-12-19 | 17.12 | $18.36 | 433727 |
| 2025-12-18 | 16.95 | $17.47 | 287676 |
| 2025-12-17 | 16.84 | $16.81 | 190794 |
| 2025-12-16 | 16.78 | $16.71 | 210029 |
| 2025-12-15 | 16.71 | $16.58 | 498233 |
| 2025-12-12 | 16.65 | $17.97 | 171260 |
| 2025-12-11 | 16.44 | $18.01 | 352540 |
| 2025-12-10 | 16.21 | $16.84 | 209188 |
| 2025-12-09 | 16.09 | $16.46 | 216216 |
| 2025-12-08 | 16.01 | $17.35 | 458101 |
| 2025-12-05 | 15.83 | $16.31 | 287776 |
| 2025-12-04 | 15.77 | $18.20 | 506096 |
| 2025-12-03 | 15.52 | $16.99 | 254496 |
| 2025-12-02 | 15.40 | $16.50 | 400256 |
| 2025-12-01 | 15.34 | $15.55 | 506160 |
| 2025-11-28 | 15.39 | $16.28 | 171112 |
| 2025-11-26 | 15.39 | $16.61 | 276294 |
| 2025-11-25 | 15.38 | $15.98 | 581990 |
| 2025-11-24 | 15.46 | $16.03 | 978964 |
| 2025-11-21 | 15.58 | $15.53 | 893080 |
| 2025-11-20 | 15.79 | $13.06 | 712177 |
| 2025-11-19 | 16.28 | $12.84 | 445824 |
| 2025-11-18 | 16.85 | $13.69 | 251630 |
| 2025-11-17 | 17.38 | $13.43 | 317372 |
| 2025-11-14 | 17.99 | $14.40 | 383410 |
| 2025-11-13 | 18.56 | $15.06 | 286929 |
| 2025-11-12 | 19.11 | $15.70 | 413808 |
| 2025-11-11 | 19.64 | $15.47 | 625048 |
| 2025-11-10 | 20.23 | $16.49 | 1.3M |
| 2025-11-07 | 20.74 | $16.68 | 402378 |
| 2025-11-06 | 21.28 | $17.43 | 765852 |
| 2025-11-05 | 21.78 | $18.84 | 756392 |
| 2025-11-04 | 22.19 | $18.11 | 484094 |
| 2025-11-03 | 22.70 | $20.26 | 463004 |
| 2025-10-31 | 23.05 | $19.91 | 506901 |
| 2025-10-30 | 23.47 | $20.00 | 728388 |
| 2025-10-29 | 23.92 | $21.59 | 206653 |
| 2025-10-28 | 24.23 | $22.84 | 167464 |
| 2025-10-27 | 24.44 | $23.66 | 135949 |
| 2025-10-24 | 24.58 | $24.25 | 151164 |
| 2025-10-23 | 24.69 | $24.64 | 205992 |
| 2025-10-22 | 24.77 | $23.55 | 177798 |
| 2025-10-21 | 24.98 | $23.51 | 175930 |
| 2025-10-20 | 25.21 | $24.75 | 172708 |
| 2025-10-17 | 25.34 | $24.00 | 281204 |
| 2025-10-16 | 25.57 | $24.13 | 352260 |
| 2025-10-15 | 25.81 | $25.50 | 389828 |
| 2025-10-14 | 25.93 | $22.86 | 284744 |
| 2025-10-13 | 26.33 | $22.28 | 229061 |
| 2025-10-10 | 26.81 | $23.67 | 562610 |
| 2025-10-09 | 27.18 | $25.50 | 287597 |
| 2025-10-08 | 27.37 | $27.25 | 468041 |
| 2025-10-07 | 27.40 | $26.50 | 162292 |
| 2025-10-06 | 27.52 | $28.00 | 139568 |
| 2025-10-03 | 27.51 | $28.25 | 237066 |
| 2025-10-02 | 27.48 | $27.00 | 218172 |
| 2025-10-01 | 27.59 | $25.00 | 222352 |
| 2025-09-30 | 27.91 | $25.75 | 253284 |
| 2025-09-29 | 28.19 | $27.75 | 137356 |
| 2025-09-26 | 28.30 | $27.25 | 132826 |
| 2025-09-25 | 28.48 | $27.25 | 170569 |
| 2025-09-24 | 28.68 | $28.75 | 183726 |
| 2025-09-23 | 28.75 | $27.75 | 280957 |
| 2025-09-22 | 28.95 | $28.25 | 264204 |
| 2025-09-19 | 29.13 | $29.00 | 346240 |
| 2025-09-18 | 29.24 | $29.25 | 560844 |
| 2025-09-17 | 29.33 | $28.50 | 345464 |
| 2025-09-16 | 29.50 | $28.00 | 314100 |
| 2025-09-15 | 29.74 | $27.75 | 247777 |
| 2025-09-12 | 30.00 | $26.75 | 180970 |
| 2025-09-11 | 30.36 | $27.00 | 397132 |
| 2025-09-10 | 30.68 | $28.25 | 199032 |
| 2025-09-09 | 30.86 | $28.75 | 247505 |
| 2025-09-08 | 30.96 | $31.50 | 313899 |
| 2025-09-05 | 30.75 | $30.00 | 476195 |
| 2025-09-04 | 30.65 | $30.25 | 309924 |
| 2025-09-03 | 30.48 | $30.00 | 179038 |
| 2025-09-02 | 30.30 | $31.75 | 162384 |
| 2025-08-29 | 30.02 | $32.00 | 156260 |
| 2025-08-28 | 29.76 | $31.75 | 170444 |
| 2025-08-27 | 29.59 | $32.50 | 204225 |
| 2025-08-26 | 29.42 | $30.75 | 315544 |
| 2025-08-25 | 29.50 | $34.50 | 252624 |
| 2025-08-22 | 29.29 | $33.25 | 346540 |
| 2025-08-21 | 29.30 | $30.75 | 230680 |
| 2025-08-20 | 29.64 | $30.25 | 289480 |
| 2025-08-19 | 30.15 | $31.25 | 319192 |
| 2025-08-18 | 30.68 | $30.75 | 326925 |
| 2025-08-15 | 31.37 | $27.75 | 707148 |
| 2025-08-14 | 32.46 | $26.50 | 393884 |
| 2025-08-13 | 33.81 | $26.25 | 1.0M |
| 2025-08-12 | 35.31 | $22.29 | 1.2M |
| 2025-08-11 | 37.34 | $21.58 | 515446 |
| 2025-08-08 | 39.61 | $21.84 | 1.2M |
| 2025-08-07 | 42.01 | $21.88 | 1.3M |
| 2025-08-06 | 44.58 | $22.25 | 2.2M |
| 2025-08-05 | 47.28 | $22.00 | 7.0M |
| 2025-08-04 | 50.19 | $45.50 | 168377 |
| 2025-08-01 | 50.91 | $42.50 | 121704 |
| 2025-07-31 | 52.01 | $44.75 | 133320 |
| 2025-07-30 | 52.97 | $47.75 | 125520 |
| 2025-07-29 | 53.70 | $48.25 | 122832 |
| 2025-07-28 | 54.42 | $49.75 | 97560 |
| 2025-07-25 | 55.04 | $51.50 | 122749 |
| 2025-07-24 | 55.52 | $51.75 | 159716 |
| 2025-07-23 | 55.99 | $57.25 | 129696 |
| 2025-07-22 | 55.93 | $54.50 | 77122 |
| 2025-07-21 | 56.13 | $53.50 | 84492 |
| 2025-07-18 | 56.42 | $53.00 | 122689 |
| 2025-07-17 | 56.76 | $54.25 | 97056 |
| 2025-07-16 | 56.98 | $54.00 | 78389 |
| 2025-07-15 | 57.22 | $55.00 | 75813 |
| 2025-07-14 | 57.36 | $56.25 | 91704 |
| 2025-07-11 | 57.37 | $55.75 | 91824 |
| 2025-07-10 | 57.44 | $57.75 | 135060 |
| 2025-07-09 | 57.32 | $57.25 | 92467 |
| 2025-07-08 | 57.24 | $59.75 | 77942 |
| 2025-07-07 | 56.89 | $58.25 | 105388 |
| 2025-07-03 | 56.66 | $60.75 | 101800 |
| 2025-07-02 | 56.17 | $59.75 | 174264 |
| 2025-07-01 | 55.75 | $59.50 | 157560 |
| 2025-06-30 | 55.35 | $57.50 | 159515 |
| 2025-06-27 | 55.12 | $57.75 | 168381 |
| 2025-06-26 | 54.87 | $57.75 | 107115 |
| 2025-06-25 | 54.61 | $54.50 | 81353 |
| 2025-06-24 | 54.67 | $55.25 | 95624 |
| 2025-06-23 | 54.67 | $53.75 | 100196 |
| 2025-06-20 | 54.81 | $52.75 | 124840 |
| 2025-06-18 | 55.07 | $54.50 | 163645 |
| 2025-06-17 | 55.20 | $52.50 | 334152 |
| 2025-06-16 | 55.56 | $54.50 | 100514 |
| 2025-06-13 | 55.75 | $53.75 | 104840 |
| 2025-06-12 | 56.06 | $54.75 | 106804 |
| 2025-06-11 | 56.34 | $57.25 | 123285 |
| 2025-06-10 | 56.42 | $57.00 | 84695 |
| 2025-06-09 | 56.62 | $57.00 | 181601 |
| 2025-06-06 | 56.88 | $54.00 | 77962 |
| 2025-06-05 | 57.56 | $52.50 | 115631 |
| 2025-06-04 | 58.53 | $54.75 | 187844 |
| 2025-06-03 | 59.56 | $56.75 | 273264 |
| 2025-06-02 | 60.62 | $56.25 | 155613 |
| 2025-05-30 | 61.95 | $55.50 | 176258 |
| 2025-05-29 | 63.56 | $55.75 | 215384 |
| 2025-05-28 | 65.38 | $58.75 | 140578 |
| 2025-05-27 | 67.10 | $55.75 | 184826 |
| 2025-05-23 | 69.29 | $55.50 | 133238 |
| 2025-05-22 | 71.70 | $55.00 | 555853 |
| 2025-05-21 | 74.36 | $58.75 | 181816 |
| 2025-05-20 | 76.84 | $62.00 | 211876 |
| 2025-05-19 | 79.20 | $58.50 | 166581 |
| 2025-05-16 | 82.11 | $61.25 | 106589 |
| 2025-05-15 | 84.94 | $63.75 | 190658 |
| 2025-05-14 | 87.88 | $66.75 | 175002 |
| 2025-05-13 | 90.88 | $67.50 | 207384 |
| 2025-05-12 | 94.15 | $74.25 | 164777 |
| 2025-05-09 | 97.09 | $72.25 | 243254 |
| 2025-05-08 | 100.54 | $80.50 | 223928 |
| 2025-05-07 | 103.44 | $84.75 | 401829 |
| 2025-05-06 | 106.17 | $111.50 | 231729 |
| 2025-05-05 | 106.32 | $103.00 | 144754 |
| 2025-05-02 | 107.29 | $104.00 | 189127 |
| 2025-05-01 | 108.15 | $98.25 | 189696 |
| 2025-04-30 | 109.56 | $106.50 | 305345 |
| 2025-04-29 | 110.17 | $95.00 | 165402 |
| 2025-04-28 | 111.94 | $96.00 | 150552 |
| 2025-04-25 | 113.69 | $97.50 | 144513 |
| 2025-04-24 | 115.39 | $95.50 | 194928 |
| 2025-04-23 | 117.35 | $98.00 | 236068 |
| 2025-04-22 | 119.15 | $101.00 | 288396 |
| 2025-04-21 | 120.71 | $103.50 | 269508 |
| 2025-04-17 | 122.08 | $100.00 | 896544 |
| 2025-04-16 | 123.80 | $136.75 | 171904 |
| 2025-04-15 | 121.88 | $138.25 | 164234 |
| 2025-04-14 | 119.69 | $140.00 | 171428 |
| 2025-04-11 | 117.15 | $142.00 | 166736 |
| 2025-04-10 | 114.24 | $137.50 | 308396 |
| 2025-04-09 | 111.57 | $129.50 | 411061 |
| 2025-04-08 | 109.52 | $134.00 | 847948 |
| 2025-04-07 | 106.86 | $106.25 | 146568 |
| 2025-04-04 | 106.76 | $103.75 | 170219 |
| 2025-04-03 | 106.82 | $100.00 | 186348 |
| 2025-04-02 | 107.19 | $101.75 | 131358 |
| 2025-04-01 | 107.32 | $102.00 | 118951 |
| 2025-03-31 | 107.32 | $108.25 | 166478 |
| 2025-03-28 | 106.57 | $112.25 | 139312 |
| 2025-03-27 | 105.27 | $115.25 | 126128 |
| 2025-03-26 | 103.54 | $113.00 | 125035 |
| 2025-03-25 | 101.88 | $112.00 | 147268 |
| 2025-03-24 | 100.22 | $112.00 | 179874 |
| 2025-03-21 | 98.45 | $113.25 | 340772 |
| 2025-03-20 | 96.45 | $102.50 | 184540 |
| 2025-03-19 | 95.42 | $110.00 | 158425 |
| 2025-03-18 | 93.57 | $108.00 | 245536 |
| 2025-03-17 | 91.80 | $105.00 | 330073 |
| 2025-03-14 | 90.23 | $101.25 | 281424 |
| 2025-03-13 | 88.95 | $100.00 | 202916 |
| 2025-03-12 | 87.74 | $98.50 | 278376 |
| 2025-03-11 | 86.61 | $96.25 | 330599 |
| 2025-03-10 | 85.63 | $89.25 | 304482 |
| 2025-03-07 | 85.28 | $87.75 | 238603 |
| 2025-03-06 | 85.05 | $88.25 | 271809 |
| 2025-03-05 | 84.77 | $88.50 | 360108 |
| 2025-03-04 | 84.46 | $79.25 | 234068 |
| 2025-03-03 | 85.05 | $74.50 | 129604 |
| 2025-02-28 | 86.14 | $78.00 | 253944 |
| 2025-02-27 | 86.96 | $83.75 | 260050 |
| 2025-02-26 | 87.23 | $84.00 | 610784 |
| 2025-02-25 | 87.50 | $90.75 | 272664 |
| 2025-02-24 | 87.10 | $91.00 | 244628 |
| 2025-02-21 | 86.67 | $88.00 | 189772 |
| 2025-02-20 | 86.55 | $90.50 | 227808 |
| 2025-02-19 | 86.18 | $89.25 | 264984 |
| 2025-02-18 | 85.90 | $86.00 | 454818 |
| 2025-02-14 | 85.90 | $85.50 | 185177 |
| 2025-02-13 | 85.89 | $87.00 | 195287 |
| 2025-02-12 | 85.66 | $89.25 | 223260 |
| 2025-02-11 | 85.12 | $85.75 | 224228 |
| 2025-02-10 | 84.84 | $82.25 | 99270 |
| 2025-02-07 | 84.80 | $83.25 | 136163 |
| 2025-02-06 | 84.53 | $82.00 | 139740 |
| 2025-02-05 | 84.23 | $87.50 | 113680 |
| 2025-02-04 | 83.25 | $87.00 | 96472 |
| 2025-02-03 | 82.15 | $84.75 | 170068 |
| 2025-01-31 | 81.08 | $83.50 | 207225 |
| 2025-01-30 | 79.96 | $89.75 | 385892 |
| 2025-01-29 | 78.05 | $85.75 | 101240 |
| 2025-01-28 | 76.34 | $87.75 | 258644 |
| 2025-01-27 | 74.24 | $84.75 | 288121 |
| 2025-01-24 | 72.26 | $90.25 | 115794 |
| 2025-01-23 | 69.54 | $92.25 | 166644 |
| 2025-01-22 | 66.42 | $88.75 | 200514 |
| 2025-01-21 | 63.44 | $85.25 | 300868 |
| 2025-01-17 | 60.62 | $77.25 | 309186 |
| 2025-01-16 | 58.43 | $74.00 | 401379 |
| 2025-01-15 | 56.46 | $70.50 | 216324 |
| 2025-01-14 | 54.75 | $68.75 | 241344 |
| 2025-01-13 | 53.15 | $72.00 | 311528 |
| 2025-01-10 | 51.13 | $60.75 | 276365 |
| 2025-01-08 | 50.14 | $54.75 | 161512 |
| 2025-01-07 | 49.73 | $53.75 | 143232 |
| 2025-01-06 | 49.42 | $51.50 | 92436 |
| 2025-01-03 | 49.34 | $52.25 | 157048 |
| 2025-01-02 | 49.20 | $48.00 | 62964 |
| 2024-12-31 | 49.50 | $47.50 | 106736 |
| 2024-12-30 | 49.89 | $47.75 | 123112 |
| 2024-12-27 | 50.28 | $47.50 | 102341 |
| 2024-12-26 | 50.72 | $47.25 | 72488 |
| 2024-12-24 | 51.20 | $47.75 | 45266 |
| 2024-12-23 | 51.67 | $46.25 | 86668 |
| 2024-12-20 | 52.29 | $49.25 | 209494 |
| 2024-12-19 | 52.60 | $47.00 | 102580 |
| 2024-12-18 | 53.11 | $48.75 | 148758 |
| 2024-12-17 | 53.40 | $50.00 | 136474 |
| 2024-12-16 | 53.52 | $54.75 | 239582 |
| 2024-12-13 | 53.12 | $56.00 | 122852 |
| 2024-12-12 | 52.53 | $55.50 | 162204 |
| 2024-12-11 | 51.96 | $49.75 | 133652 |
| 2024-12-10 | 51.91 | $52.50 | 125866 |
| 2024-12-09 | 51.61 | $56.00 | 139130 |
| 2024-12-06 | 50.93 | $54.25 | 80058 |
| 2024-12-05 | 50.50 | $55.25 | 131586 |
| 2024-12-04 | 50.04 | $55.75 | 123681 |
| 2024-12-03 | 49.60 | $53.25 | 101045 |
| 2024-12-02 | 49.46 | $57.50 | 180073 |
| 2024-11-29 | 48.96 | $52.25 | 113524 |
| 2024-11-27 | 49.02 | $52.75 | 117366 |
| 2024-11-26 | 49.07 | $51.25 | 183111 |
| 2024-11-25 | 49.32 | $56.50 | 280684 |
| 2024-11-22 | 49.12 | $47.25 | 112080 |
| 2024-11-21 | 49.89 | $44.50 | 163149 |
| 2024-11-20 | 51.02 | $41.75 | 123626 |
| 2024-11-19 | 52.54 | $39.75 | 142193 |
| 2024-11-18 | 54.40 | $39.25 | 126424 |
| 2024-11-15 | 56.45 | $39.50 | 141812 |
| 2024-11-14 | 58.64 | $42.75 | 225797 |
| 2024-11-13 | 60.72 | $47.00 | 225234 |
| 2024-11-12 | 62.55 | $46.75 | 268152 |
| 2024-11-11 | 64.58 | $54.00 | 369673 |
| 2024-11-08 | 66.08 | $46.00 | 763584 |
| 2024-11-07 | 68.50 | $69.75 | 172445 |
| 2024-11-06 | 68.73 | $72.00 | 218582 |
| 2024-11-05 | 68.77 | $68.25 | 130024 |
| 2024-11-04 | 69.22 | $66.75 | 139640 |
| 2024-11-01 | 69.86 | $67.50 | 107782 |
| 2024-10-31 | 70.50 | $63.75 | 184646 |
| 2024-10-30 | 71.57 | $61.50 | 150970 |
| 2024-10-29 | 72.98 | $63.00 | 145124 |
| 2024-10-28 | 74.39 | $67.50 | 96657 |
| 2024-10-25 | 75.52 | $64.50 | 57440 |
| 2024-10-24 | 77.07 | $67.25 | 108276 |
| 2024-10-23 | 78.48 | $67.25 | 84409 |
| 2024-10-22 | 80.00 | $70.50 | 97976 |
| 2024-10-21 | 81.34 | $70.25 | 497556 |
| 2024-10-18 | 82.83 | $74.50 | 123428 |
| 2024-10-17 | 83.97 | $82.50 | 144366 |
| 2024-10-16 | 84.43 | $81.50 | 160308 |
| 2024-10-15 | 85.06 | $83.00 | 175206 |
| 2024-10-14 | 85.59 | $87.50 | 227172 |
| 2024-10-11 | 85.66 | $80.50 | 122133 |
| 2024-10-10 | 86.44 | $83.00 | 232178 |
| 2024-10-09 | 86.98 | $78.00 | 82176 |
| 2024-10-08 | 88.00 | $78.75 | 86261 |
| 2024-10-07 | 88.98 | $78.75 | 113904 |
| 2024-10-04 | 90.00 | $80.25 | 156184 |
| 2024-10-03 | 90.93 | $79.00 | 161917 |
| 2024-10-02 | 92.09 | $89.50 | 538788 |
| 2024-10-01 | 92.31 | $91.75 | 189971 |
| 2024-09-30 | 92.34 | $98.25 | 358410 |
| 2024-09-27 | 91.77 | $93.50 | 155956 |
| 2024-09-26 | 91.71 | $93.25 | 155003 |
| 2024-09-25 | 91.72 | $91.00 | 125664 |
| 2024-09-24 | 92.01 | $96.50 | 186132 |
| 2024-09-23 | 91.84 | $96.00 | 157033 |
| 2024-09-20 | 91.79 | $88.00 | 211841 |
| 2024-09-19 | 92.62 | $96.75 | 181858 |
| 2024-09-18 | 92.71 | $99.75 | 197956 |
| 2024-09-17 | 92.58 | $91.00 | 175836 |
| 2024-09-16 | 93.41 | $82.00 | 280332 |
| 2024-09-13 | 95.29 | $88.25 | 207484 |
| 2024-09-12 | 96.74 | $82.75 | 171218 |
| 2024-09-11 | 98.93 | $80.25 | 263248 |
| 2024-09-10 | 101.65 | $84.75 | 159332 |
| 2024-09-09 | 104.16 | $87.00 | 177596 |
| 2024-09-06 | 106.70 | $90.25 | 234992 |
| 2024-09-05 | 109.17 | $102.00 | 107277 |
| 2024-09-04 | 110.70 | $104.25 | 186357 |
| 2024-09-03 | 112.27 | $96.25 | 172184 |
| 2024-08-30 | 114.91 | $102.00 | 125212 |
| 2024-08-29 | 117.27 | $104.00 | 282468 |
| 2024-08-28 | 119.72 | $104.75 | 132030 |
| 2024-08-27 | 122.43 | $104.75 | 87180 |
| 2024-08-26 | 125.53 | $109.50 | 72822 |
| 2024-08-23 | 128.49 | $112.00 | 114965 |
| 2024-08-22 | 131.49 | $112.00 | 197698 |
| 2024-08-21 | 134.76 | $114.75 | 105269 |
| 2024-08-20 | 138.03 | $115.75 | 98128 |
| 2024-08-19 | 141.49 | $118.25 | 92146 |
| 2024-08-16 | 144.99 | $121.25 | 272036 |
| 2024-08-15 | 148.44 | $123.00 | 178672 |
| 2024-08-14 | 151.97 | $128.25 | 147462 |
| 2024-08-13 | 155.27 | $139.50 | 130672 |
| 2024-08-12 | 157.72 | $133.25 | 107216 |
| 2024-08-09 | 160.91 | $138.00 | 201816 |
| 2024-08-08 | 163.74 | $140.00 | 135848 |
| 2024-08-07 | 166.45 | $141.00 | 233385 |
| 2024-08-06 | 169.06 | $155.50 | 242068 |
| 2024-08-05 | 170.23 | $161.50 | 193230 |
| 2024-08-02 | 170.78 | $158.50 | 223372 |
| 2024-08-01 | 171.57 | $164.25 | 168440 |
| 2024-07-31 | 171.75 | $172.25 | 206236 |
| 2024-07-30 | 171.04 | $188.00 | 171940 |
| 2024-07-29 | 168.66 | $173.25 | 76022 |
| 2024-07-26 | 167.64 | $172.25 | 102092 |
| 2024-07-25 | 166.68 | $168.75 | 114128 |
| 2024-07-24 | 166.03 | $169.00 | 113620 |
| 2024-07-23 | 165.29 | $176.50 | 191352 |
| 2024-07-22 | 163.78 | $175.00 | 121999 |
| 2024-07-19 | 162.35 | $172.25 | 173029 |
| 2024-07-18 | 161.12 | $174.75 | 114475 |
| 2024-07-17 | 159.62 | $184.25 | 231448 |
| 2024-07-16 | 157.14 | $186.50 | 333864 |
| 2024-07-15 | 154.37 | $163.50 | 193668 |
| 2024-07-12 | 153.83 | $157.25 | 136915 |
| 2024-07-11 | 153.96 | $153.75 | 282547 |
| 2024-07-10 | 154.49 | $141.00 | 119125 |
| 2024-07-09 | 156.36 | $143.75 | 76291 |
| 2024-07-08 | 158.09 | $151.00 | 129441 |
| 2024-07-05 | 159.22 | $149.00 | 118500 |
| 2024-07-03 | 160.64 | $149.75 | 107166 |
| 2024-07-02 | 162.02 | $147.00 | 119992 |
| 2024-07-01 | 163.72 | $151.75 | 163903 |
| 2024-06-28 | 165.00 | $163.50 | 1.8M |
| 2024-06-27 | 165.12 | $164.75 | 141603 |
| 2024-06-26 | 165.02 | $163.75 | 156393 |
| 2024-06-25 | 164.96 | $157.00 | 113103 |
| 2024-06-24 | 165.53 | $162.75 | 152880 |
| 2024-06-21 | 165.44 | $163.00 | 197416 |
| 2024-06-20 | 165.27 | $158.75 | 135512 |
| 2024-06-18 | 165.41 | $168.50 | 110196 |
| 2024-06-17 | 164.46 | $166.25 | 145974 |
| 2024-06-14 | 163.57 | $172.50 | 123933 |
| 2024-06-13 | 161.93 | $172.50 | 230906 |
| 2024-06-12 | 160.10 | $172.00 | 129395 |
| 2024-06-11 | 158.15 | $167.25 | 124033 |
| 2024-06-10 | 156.48 | $167.50 | 123977 |
| 2024-06-07 | 154.60 | $170.00 | 97550 |
| 2024-06-06 | 152.31 | $170.00 | 143780 |
| 2024-06-05 | 149.82 | $170.75 | 198691 |
| 2024-06-04 | 147.04 | $154.75 | 112379 |
| 2024-06-03 | 145.62 | $159.75 | 133031 |
| 2024-05-31 | 143.54 | $157.50 | 155933 |
| 2024-05-30 | 141.50 | $156.00 | 132683 |
| 2024-05-29 | 139.45 | $144.00 | 97816 |
| 2024-05-28 | 138.51 | $152.75 | 149671 |
| 2024-05-24 | 136.62 | $152.25 | 147037 |
| 2024-05-23 | 134.65 | $141.25 | 149519 |
| 2024-05-22 | 133.67 | $149.75 | 196489 |
| 2024-05-21 | 131.80 | $138.75 | 89957 |
| 2024-05-20 | 130.95 | $134.00 | 95752 |
| 2024-05-17 | 130.53 | $135.25 | 200352 |
| 2024-05-16 | 129.99 | $139.50 | 190882 |
| 2024-05-15 | 129.03 | $132.50 | 84174 |
| 2024-05-14 | 128.70 | $137.50 | 257106 |
| 2024-05-13 | 127.77 | $130.25 | 185862 |
| 2024-05-10 | 127.44 | $129.75 | 83583 |
| 2024-05-09 | 127.13 | $131.50 | 159065 |
| 2024-05-08 | 126.67 | $129.75 | 309166 |
| 2024-05-07 | 126.39 | $124.50 | 180770 |
| 2024-05-06 | 126.68 | $120.75 | 118981 |
| 2024-05-03 | 127.38 | $120.75 | 159838 |
| 2024-05-02 | 128.06 | $120.75 | 148387 |
| 2024-05-01 | 128.75 | $124.00 | 236868 |
| 2024-04-30 | 129.10 | $137.50 | 136155 |
| 2024-04-29 | 128.11 | $128.25 | 100604 |
| 2024-04-26 | 128.09 | $125.00 | 96360 |
| 2024-04-25 | 128.51 | $128.25 | 114720 |
| 2024-04-24 | 128.69 | $133.25 | 107944 |
| 2024-04-23 | 128.36 | $133.50 | 89292 |
| 2024-04-22 | 127.93 | $129.00 | 170439 |
| 2024-04-19 | 127.90 | $136.50 | 275685 |
| 2024-04-18 | 127.15 | $134.50 | 229324 |
| 2024-04-17 | 126.61 | $125.25 | 271603 |
| 2024-04-16 | 127.00 | $112.00 | 233593 |
| 2024-04-15 | 128.76 | $111.50 | 236707 |
| 2024-04-12 | 130.68 | $123.75 | 117118 |
| 2024-04-11 | 131.45 | $133.25 | 102335 |
| 2024-04-10 | 131.33 | $135.00 | 152080 |
| 2024-04-09 | 131.08 | $139.00 | 169084 |
| 2024-04-08 | 130.49 | $129.50 | 152034 |
| 2024-04-05 | 130.90 | $118.75 | 108568 |
| 2024-04-04 | 132.47 | $121.00 | 173055 |
| 2024-04-03 | 133.94 | $118.75 | 258987 |
| 2024-04-02 | 135.77 | $127.00 | 190194 |
| 2024-04-01 | 136.93 | $146.00 | 141989 |
| 2024-03-28 | 136.31 | $152.50 | 189923 |
| 2024-03-27 | 135.07 | $143.25 | 258630 |
| 2024-03-26 | 134.78 | $124.75 | 240335 |
| 2024-03-25 | 136.44 | $119.00 | 285715 |
| 2024-03-22 | 138.81 | $122.25 | 148227 |
| 2024-03-21 | 141.03 | $135.75 | 206031 |
| 2024-03-20 | 142.06 | $137.75 | 111936 |
| 2024-03-19 | 143.00 | $136.50 | 194349 |
| 2024-03-18 | 144.21 | $135.00 | 131760 |
| 2024-03-15 | 145.78 | $133.00 | 195056 |
| 2024-03-14 | 147.76 | $130.75 | 224548 |
| 2024-03-13 | 150.19 | $132.50 | 258764 |
| 2024-03-12 | 152.65 | $144.25 | 337724 |
| 2024-03-11 | 154.20 | $149.00 | 128252 |
| 2024-03-08 | 155.39 | $148.00 | 130885 |
| 2024-03-07 | 156.82 | $148.25 | 142227 |
| 2024-03-06 | 158.30 | $144.50 | 139747 |
| 2024-03-05 | 160.16 | $149.50 | 125951 |
| 2024-03-04 | 161.51 | $151.25 | 142331 |
| 2024-03-01 | 162.71 | $151.00 | 281558 |
| 2024-02-29 | 163.92 | $153.25 | 322610 |
| 2024-02-28 | 164.89 | $159.00 | 446666 |
| 2024-02-27 | 165.24 | $162.00 | 326318 |
| 2024-02-26 | 165.24 | $154.25 | 231863 |
| 2024-02-23 | 165.93 | $156.75 | 177462 |
| 2024-02-22 | 166.33 | $153.25 | 239987 |
| 2024-02-21 | 167.11 | $160.25 | 177965 |
| 2024-02-20 | 167.24 | $169.75 | 117178 |
| 2024-02-16 | 166.45 | $177.75 | 97453 |
| 2024-02-15 | 164.81 | $181.50 | 118167 |
| 2024-02-14 | 162.75 | $179.00 | 128148 |
| 2024-02-13 | 160.94 | $175.00 | 185264 |
| 2024-02-12 | 159.57 | $186.25 | 246905 |
| 2024-02-09 | 157.12 | $170.50 | 192734 |
| 2024-02-08 | 156.30 | $177.25 | 302546 |
| 2024-02-07 | 154.95 | $163.75 | 271735 |
| 2024-02-06 | 155.11 | $148.00 | 189555 |
| 2024-02-05 | 157.15 | $145.25 | 236731 |
| 2024-02-02 | 159.80 | $152.00 | 172249 |
| 2024-02-01 | 162.51 | $150.25 | 206948 |
| 2024-01-31 | 166.12 | $147.25 | 328953 |
| 2024-01-30 | 170.85 | $142.75 | 211647 |
| 2024-01-29 | 176.82 | $149.00 | 289319 |
| 2024-01-26 | 182.98 | $145.50 | 252593 |
| 2024-01-25 | 190.28 | $145.00 | 440213 |
| 2024-01-24 | 198.42 | $162.75 | 134742 |
| 2024-01-23 | 205.58 | $162.50 | 299855 |
| 2024-01-22 | 213.49 | $168.00 | 305297 |
| 2024-01-19 | 221.54 | $159.25 | 282450 |
| 2024-01-18 | 231.23 | $168.25 | 274992 |
| 2024-01-17 | 240.80 | $181.50 | 164844 |
| 2024-01-16 | 249.79 | $187.25 | 271699 |
| 2024-01-12 | 258.96 | $184.50 | 214278 |
| 2024-01-11 | 269.00 | $198.50 | 281319 |
| 2024-01-10 | 278.22 | $199.50 | 333709 |
| 2024-01-09 | 287.79 | $211.00 | 362146 |
| 2024-01-08 | 296.64 | $229.50 | 538884 |
| 2024-01-05 | 303.95 | $215.75 | 1.5M |
| 2024-01-04 | 312.87 | $302.00 | 148856 |
| 2024-01-03 | 313.45 | $302.75 | 142534 |
| 2024-01-02 | 313.87 | $323.25 | 137437 |
| 2023-12-29 | 312.13 | $313.75 | 84875 |
| 2023-12-28 | 311.07 | $313.25 | 59959 |
| 2023-12-27 | 309.84 | $313.50 | 62935 |
| 2023-12-26 | 308.45 | $313.00 | 71747 |
| 2023-12-22 | 306.99 | $311.50 | 104592 |
| 2023-12-21 | 305.59 | $315.25 | 118769 |
| 2023-12-20 | 303.75 | $308.25 | 93252 |
| 2023-12-19 | 302.41 | $327.75 | 84975 |
| 2023-12-18 | 299.03 | $321.75 | 117849 |
| 2023-12-15 | 296.10 | $327.00 | 190034 |
| 2023-12-14 | 292.53 | $339.25 | 190732 |
| 2023-12-13 | 287.67 | $310.25 | 101804 |
| 2023-12-12 | 285.54 | $308.00 | 132676 |
| 2023-12-11 | 283.48 | $294.00 | 136465 |
| 2023-12-08 | 282.70 | $288.75 | 149675 |
| 2023-12-07 | 282.44 | $276.50 | 111935 |
| 2023-12-06 | 283.54 | $277.75 | 99575 |
| 2023-12-05 | 284.83 | $276.25 | 145444 |
| 2023-12-04 | 286.51 | $283.25 | 116423 |
| 2023-12-01 | 287.91 | $282.00 | 180805 |
| 2023-11-30 | 290.11 | $265.50 | 198424 |
| 2023-11-29 | 294.61 | $267.25 | 221101 |
| 2023-11-28 | 299.83 | $283.25 | 92580 |
| 2023-11-27 | 304.28 | $290.00 | 89421 |
| 2023-11-24 | 308.86 | $295.00 | 26607 |
| 2023-11-22 | 313.75 | $295.75 | 190355 |
| 2023-11-21 | 319.32 | $275.00 | 249798 |
| 2023-11-20 | 327.82 | $288.00 | 99868 |
| 2023-11-17 | 335.94 | $298.50 | 72913 |
| 2023-11-16 | 343.95 | $296.25 | 86593 |
| 2023-11-15 | 353.08 | $312.25 | 144648 |
| 2023-11-14 | 361.53 | $303.50 | 177120 |
| 2023-11-13 | 371.72 | $279.25 | 195644 |
| 2023-11-10 | 385.09 | $283.00 | 229561 |
| 2023-11-09 | 398.93 | $291.75 | 178747 |
| 2023-11-08 | 412.71 | $318.00 | 114909 |
| 2023-11-07 | 424.68 | $341.75 | 125577 |
| 2023-11-06 | 435.00 | $327.75 | 368264 |
| 2023-11-03 | 447.28 | $366.50 | 671785 |
| 2023-11-02 | 456.30 | $422.25 | 154798 |
| 2023-11-01 | 460.16 | $421.75 | 195864 |
| 2023-10-31 | 464.26 | $450.00 | 90521 |
| 2023-10-30 | 465.57 | $444.00 | 51780 |
| 2023-10-27 | 467.49 | $451.50 | 38935 |
| 2023-10-26 | 468.67 | $459.25 | 51951 |
| 2023-10-25 | 469.11 | $456.25 | 60797 |
| 2023-10-24 | 469.86 | $472.00 | 59658 |
| 2023-10-23 | 469.09 | $471.25 | 45372 |
| 2023-10-20 | 468.36 | $483.50 | 62884 |
| 2023-10-19 | 466.35 | $487.25 | 54073 |
| 2023-10-18 | 463.85 | $487.50 | 56473 |
| 2023-10-17 | 461.16 | $495.00 | 128237 |
| 2023-10-16 | 457.56 | $464.00 | 53389 |
| 2023-10-13 | 456.92 | $453.75 | 51426 |
| 2023-10-12 | 457.32 | $456.50 | 91265 |
| 2023-10-11 | 457.43 | $462.75 | 73488 |
| 2023-10-10 | 456.90 | $469.50 | 71945 |
| 2023-10-09 | 455.60 | $459.00 | 48575 |
| 2023-10-06 | 455.32 | $456.75 | 75630 |
| 2023-10-05 | 455.27 | $454.00 | 267664 |
| 2023-10-04 | 455.54 | $462.50 | 122517 |
| 2023-10-03 | 454.92 | $428.75 | 79186 |
| 2023-10-02 | 457.56 | $452.75 | 92001 |
| 2023-09-29 | 457.88 | $444.00 | 134418 |
| 2023-09-28 | 459.03 | $461.25 | 73538 |
| 2023-09-27 | 458.52 | $459.75 | 82734 |
| 2023-09-26 | 458.06 | $470.00 | 66247 |
| 2023-09-25 | 456.41 | $461.75 | 53552 |
| 2023-09-22 | 455.40 | $460.75 | 78041 |
| 2023-09-21 | 454.28 | $459.75 | 132942 |
| 2023-09-20 | 453.10 | $453.00 | 73641 |
| 2023-09-19 | 452.43 | $454.25 | 91726 |
| 2023-09-18 | 451.51 | $464.25 | 109471 |
| 2023-09-15 | 449.54 | $468.75 | 175125 |
| 2023-09-14 | 447.03 | $450.00 | 45860 |
| 2023-09-13 | 446.29 | $451.25 | 47827 |
| 2023-09-12 | 445.45 | $444.50 | 51001 |
| 2023-09-11 | 445.37 | $463.25 | 67098 |
| 2023-09-08 | 443.52 | $461.25 | 82509 |
| 2023-09-07 | 441.94 | $464.00 | 70920 |
| 2023-09-06 | 440.19 | $446.75 | 70972 |
| 2023-09-05 | 440.34 | $438.50 | 45658 |
| 2023-09-01 | 441.59 | $445.00 | 76684 |
| 2023-08-31 | 442.42 | $443.00 | 95646 |
| 2023-08-30 | 443.60 | $458.25 | 124267 |
| 2023-08-29 | 443.44 | $439.75 | 60795 |
| 2023-08-28 | 445.13 | $425.75 | 80624 |
| 2023-08-25 | 448.41 | $430.50 | 84665 |
| 2023-08-24 | 451.43 | $418.00 | 127890 |
| 2023-08-23 | 455.89 | $429.00 | 73271 |
| 2023-08-22 | 459.52 | $422.25 | 94849 |
| 2023-08-21 | 464.01 | $428.25 | 92458 |
| 2023-08-18 | 468.06 | $443.75 | 62720 |
| 2023-08-17 | 470.70 | $444.50 | 83942 |
| 2023-08-16 | 473.29 | $446.25 | 50036 |
| 2023-08-15 | 475.76 | $457.00 | 87022 |
| 2023-08-14 | 477.10 | $467.00 | 63874 |
| 2023-08-11 | 477.28 | $467.75 | 84384 |
| 2023-08-10 | 477.15 | $478.00 | 62027 |
| 2023-08-09 | 475.74 | $483.75 | 68070 |
| 2023-08-08 | 473.51 | $501.00 | 60344 |
| 2023-08-07 | 469.32 | $503.50 | 92194 |
| 2023-08-04 | 464.55 | $486.75 | 247659 |
| 2023-08-03 | 461.03 | $476.50 | 142595 |
| 2023-08-02 | 458.19 | $483.25 | 126326 |
| 2023-08-01 | 454.47 | $457.50 | 95658 |
| 2023-07-31 | 453.03 | $478.75 | 93891 |
| 2023-07-28 | 449.36 | $471.75 | 75085 |
| 2023-07-27 | 446.14 | $468.75 | 86771 |
| 2023-07-26 | 443.06 | $476.00 | 88203 |
| 2023-07-25 | 439.01 | $468.50 | 121175 |
| 2023-07-24 | 435.42 | $455.00 | 72581 |
| 2023-07-21 | 432.99 | $458.50 | 92691 |
| 2023-07-20 | 430.03 | $449.00 | 123323 |
| 2023-07-19 | 427.87 | $453.75 | 188460 |
| 2023-07-18 | 425.15 | $436.25 | 99317 |
| 2023-07-17 | 424.09 | $424.25 | 84726 |
| 2023-07-14 | 424.37 | $417.50 | 118039 |
| 2023-07-13 | 425.54 | $412.50 | 90757 |
| 2023-07-12 | 427.73 | $428.50 | 134349 |
| 2023-07-11 | 428.86 | $433.50 | 56796 |
| 2023-07-10 | 429.92 | $431.75 | 107646 |
| 2023-07-07 | 431.59 | $413.50 | 53315 |
| 2023-07-06 | 435.47 | $416.75 | 126685 |
| 2023-07-05 | 439.53 | $431.50 | 107200 |
| 2023-07-03 | 442.59 | $422.25 | 48801 |
| 2023-06-30 | 446.93 | $433.50 | 77781 |
| 2023-06-29 | 450.43 | $428.75 | 130049 |
| 2023-06-28 | 454.70 | $436.00 | 122874 |
| 2023-06-27 | 458.62 | $418.00 | 168250 |
| 2023-06-26 | 464.68 | $416.00 | 118853 |
| 2023-06-23 | 471.33 | $427.25 | 200533 |
| 2023-06-22 | 477.28 | $418.50 | 82733 |
| 2023-06-21 | 484.52 | $426.75 | 123548 |
| 2023-06-20 | 491.44 | $430.75 | 178477 |
| 2023-06-16 | 498.53 | $434.00 | 211300 |
| 2023-06-15 | 505.94 | $467.75 | 150131 |
| 2023-06-14 | 510.66 | $468.25 | 492983 |
| 2023-06-13 | 515.84 | $526.75 | 73290 |
| 2023-06-12 | 515.77 | $525.00 | 55714 |
| 2023-06-09 | 516.25 | $519.25 | 61769 |
| 2023-06-08 | 517.80 | $524.75 | 65237 |
| 2023-06-07 | 519.30 | $513.25 | 78165 |
| 2023-06-06 | 522.55 | $518.75 | 65888 |
| 2023-06-05 | 525.88 | $517.75 | 101019 |
| 2023-06-02 | 529.76 | $505.50 | 112409 |
| 2023-06-01 | 535.29 | $481.75 | 117579 |
| 2023-05-31 | 543.62 | $497.00 | 186906 |
| 2023-05-30 | 550.94 | $506.25 | 109279 |
| 2023-05-26 | 557.87 | $506.50 | 101461 |
| 2023-05-25 | 565.25 | $500.00 | 173900 |
| 2023-05-24 | 573.82 | $506.75 | 82079 |
| 2023-05-23 | 582.25 | $513.00 | 157258 |
| 2023-05-22 | 590.65 | $526.00 | 229291 |
| 2023-05-19 | 598.27 | $546.25 | 164115 |
| 2023-05-18 | 604.35 | $565.25 | 374176 |
| 2023-05-17 | 608.89 | $577.75 | 465650 |
| 2023-05-16 | 612.65 | $575.25 | 1.2M |
| 2023-05-15 | 617.27 | $595.25 | 62865 |
| 2023-05-12 | 620.41 | $603.75 | 56806 |
| 2023-05-11 | 623.26 | $629.25 | 67089 |
| 2023-05-10 | 623.98 | $624.75 | 184174 |
| 2023-05-09 | 625.46 | $650.25 | 89807 |
| 2023-05-08 | 624.69 | $646.75 | 81906 |
| 2023-05-05 | 624.38 | $612.75 | 56385 |
| 2023-05-04 | 627.49 | $607.25 | 147103 |
| 2023-05-03 | 631.32 | $593.00 | 55398 |
| 2023-05-02 | 636.69 | $592.75 | 47564 |
| 2023-05-01 | 642.28 | $607.50 | 53897 |
| 2023-04-28 | 646.40 | $606.75 | 53891 |
| 2023-04-27 | 650.49 | $618.75 | 72082 |
| 2023-04-26 | 653.67 | $613.75 | 56116 |
| 2023-04-25 | 657.65 | $629.25 | 87739 |
| 2023-04-24 | 660.56 | $625.50 | 77504 |
| 2023-04-21 | 664.25 | $625.25 | 114522 |
| 2023-04-20 | 668.38 | $623.25 | 116304 |
| 2023-04-19 | 673.04 | $664.00 | 137110 |
| 2023-04-18 | 673.98 | $704.50 | 101487 |
| 2023-04-17 | 670.91 | $686.50 | 99946 |
| 2023-04-14 | 669.46 | $711.50 | 117583 |
| 2023-04-13 | 665.35 | $692.25 | 79462 |
| 2023-04-12 | 662.62 | $693.25 | 104317 |
| 2023-04-11 | 659.32 | $690.00 | 125697 |
| 2023-04-10 | 655.78 | $671.00 | 67644 |
| 2023-04-06 | 653.58 | $653.50 | 69780 |
| 2023-04-05 | 652.75 | $646.75 | 158543 |
| 2023-04-04 | 652.40 | $632.00 | 146637 |
| 2023-04-03 | 653.39 | $633.75 | 151417 |
| 2023-03-31 | 654.09 | $593.75 | 261451 |
| 2023-03-30 | 658.78 | $584.25 | 425730 |
| 2023-03-29 | 664.51 | $669.75 | 170085 |
| 2023-03-28 | 661.41 | $680.50 | 161079 |
| 2023-03-27 | 656.58 | $713.75 | 125994 |
| 2023-03-24 | 647.70 | $717.25 | 188992 |
| 2023-03-23 | 637.58 | $710.00 | 87568 |
| 2023-03-22 | 627.32 | $695.00 | 142143 |
| 2023-03-21 | 617.80 | $698.00 | 106259 |
| 2023-03-20 | 607.31 | $672.50 | 105907 |
| 2023-03-17 | 598.77 | $667.50 | 166738 |
| 2023-03-16 | 590.33 | $652.00 | 134331 |
| 2023-03-15 | 583.07 | $597.75 | 79987 |
| 2023-03-14 | 580.88 | $592.00 | 60353 |
| 2023-03-13 | 579.14 | $576.50 | 47650 |
| 2023-03-10 | 578.86 | $571.00 | 211923 |
| 2023-03-09 | 579.13 | $591.75 | 56059 |
| 2023-03-08 | 577.26 | $611.25 | 73044 |
| 2023-03-07 | 573.26 | $620.00 | 71885 |
| 2023-03-06 | 568.00 | $608.75 | 96783 |
| 2023-03-03 | 563.55 | $630.50 | 147602 |
| 2023-03-02 | 556.71 | $611.75 | 306509 |
| 2023-03-01 | 551.47 | $527.25 | 88712 |
| 2023-02-28 | 554.35 | $530.25 | 110580 |
| 2023-02-27 | 556.87 | $529.00 | 73667 |
| 2023-02-24 | 559.44 | $528.00 | 96484 |
| 2023-02-23 | 562.00 | $534.50 | 126981 |
| 2023-02-22 | 563.79 | $550.00 | 45924 |
| 2023-02-21 | 563.83 | $555.75 | 66063 |
| 2023-02-17 | 563.12 | $569.75 | 63871 |
| 2023-02-16 | 560.80 | $589.50 | 41333 |
| 2023-02-15 | 556.14 | $590.00 | 36780 |
| 2023-02-14 | 550.98 | $578.25 | 42178 |
| 2023-02-13 | 546.53 | $571.75 | 56759 |
| 2023-02-10 | 542.35 | $571.00 | 106797 |
| 2023-02-09 | 537.80 | $578.25 | 78847 |
| 2023-02-08 | 532.09 | $556.00 | 86294 |
| 2023-02-07 | 528.08 | $555.00 | 61975 |
| 2023-02-06 | 523.62 | $531.75 | 122673 |
| 2023-02-03 | 520.66 | $551.25 | 89990 |
| 2023-02-02 | 515.11 | $565.25 | 125498 |
| 2023-02-01 | 507.46 | $570.75 | 75865 |
| 2023-01-31 | 498.48 | $544.00 | 130520 |
| 2023-01-30 | 491.37 | $515.25 | 51862 |
| 2023-01-27 | 486.47 | $513.75 | 64565 |
| 2023-01-26 | 481.18 | $505.50 | 27649 |
| 2023-01-25 | 476.18 | $502.50 | 61645 |
| 2023-01-24 | 471.02 | $494.00 | 54333 |
| 2023-01-23 | 466.33 | $512.50 | 55991 |
| 2023-01-20 | 459.44 | $510.25 | 71123 |
| 2023-01-19 | 452.30 | $495.00 | 53583 |
| 2023-01-18 | 446.20 | $494.25 | 61637 |
| 2023-01-17 | 439.88 | $494.00 | 90064 |
| 2023-01-13 | 433.28 | $495.75 | 77016 |
| 2023-01-12 | 426.24 | $480.75 | 73575 |
| 2023-01-11 | 420.45 | $478.25 | 108441 |
| 2023-01-10 | 414.73 | $468.00 | 124832 |
| 2023-01-09 | 409.82 | $439.00 | 159173 |
| 2023-01-06 | 407.64 | $384.75 | 60872 |
| 2023-01-05 | 410.83 | $396.50 | 133181 |
| 2023-01-04 | 413.13 | $403.00 | 76238 |
| 2023-01-03 | 415.00 | $401.00 | 66526 |
| 2022-12-30 | 417.31 | $403.50 | 50134 |
| 2022-12-29 | 419.61 | $405.00 | 49356 |
| 2022-12-28 | 421.93 | $399.75 | 38608 |
| 2022-12-27 | 424.83 | $402.75 | 54170 |
| 2022-12-23 | 427.47 | $407.00 | 43028 |
| 2022-12-22 | 429.75 | $424.50 | 49647 |
| 2022-12-21 | 430.30 | $421.50 | 39851 |
| 2022-12-20 | 431.05 | $410.00 | 68733 |
| 2022-12-19 | 432.85 | $411.25 | 73218 |
| 2022-12-16 | 434.61 | $430.75 | 112215 |
| 2022-12-15 | 434.45 | $430.00 | 76245 |
| 2022-12-14 | 434.44 | $440.50 | 60444 |
| 2022-12-13 | 433.58 | $442.50 | 45978 |
| 2022-12-12 | 432.62 | $442.25 | 36527 |
| 2022-12-09 | 431.84 | $432.75 | 45094 |
| 2022-12-08 | 432.06 | $433.25 | 83292 |
| 2022-12-07 | 432.25 | $427.00 | 84638 |
| 2022-12-06 | 433.17 | $444.50 | 108781 |
| 2022-12-05 | 432.38 | $443.00 | 222132 |
| 2022-12-02 | 431.69 | $453.25 | 43796 |
| 2022-12-01 | 430.16 | $451.50 | 69824 |
| 2022-11-30 | 429.01 | $439.00 | 72652 |
| 2022-11-29 | 429.32 | $417.50 | 78163 |
| 2022-11-28 | 432.05 | $407.25 | 77851 |
| 2022-11-25 | 436.22 | $416.50 | 23005 |
| 2022-11-23 | 439.93 | $410.75 | 32346 |
| 2022-11-22 | 444.71 | $403.50 | 96617 |
| 2022-11-21 | 450.74 | $401.00 | 82252 |
| 2022-11-18 | 457.48 | $429.25 | 58627 |
| 2022-11-17 | 461.88 | $415.50 | 69487 |
| 2022-11-16 | 468.03 | $448.25 | 89361 |
| 2022-11-15 | 471.28 | $469.75 | 57603 |
| 2022-11-14 | 472.76 | $463.50 | 69584 |
| 2022-11-11 | 475.17 | $474.50 | 63843 |
| 2022-11-10 | 476.79 | $452.25 | 54190 |
| 2022-11-09 | 481.01 | $435.75 | 103811 |
| 2022-11-08 | 487.39 | $456.75 | 78843 |
| 2022-11-07 | 492.30 | $436.00 | 91376 |
| 2022-11-04 | 499.67 | $433.00 | 188552 |
| 2022-11-03 | 507.95 | $482.75 | 95221 |
| 2022-11-02 | 511.95 | $495.75 | 64815 |
| 2022-11-01 | 515.20 | $495.50 | 65910 |
| 2022-10-31 | 519.00 | $496.25 | 53668 |
| 2022-10-28 | 523.21 | $503.00 | 67798 |
| 2022-10-27 | 527.17 | $506.75 | 41198 |
| 2022-10-26 | 531.16 | $520.00 | 58381 |
| 2022-10-25 | 534.23 | $520.50 | 54553 |
| 2022-10-24 | 537.52 | $499.75 | 47311 |
| 2022-10-21 | 543.07 | $503.75 | 44535 |
| 2022-10-20 | 548.52 | $509.00 | 63496 |
| 2022-10-19 | 553.72 | $492.75 | 94488 |
| 2022-10-18 | 560.91 | $528.25 | 86633 |
| 2022-10-17 | 565.01 | $533.25 | 84784 |
| 2022-10-14 | 568.92 | $529.50 | 41510 |
| 2022-10-13 | 573.55 | $552.25 | 38093 |
| 2022-10-12 | 576.35 | $561.50 | 55478 |
| 2022-10-11 | 578.52 | $565.50 | 68578 |
| 2022-10-10 | 580.49 | $539.00 | 78542 |
| 2022-10-07 | 585.36 | $564.00 | 84797 |
| 2022-10-06 | 587.96 | $578.50 | 79033 |
| 2022-10-05 | 589.18 | $598.25 | 52707 |
| 2022-10-04 | 588.31 | $607.00 | 78870 |
| 2022-10-03 | 586.17 | $596.75 | 52796 |
| 2022-09-30 | 584.66 | $585.50 | 113400 |
| 2022-09-29 | 583.95 | $588.00 | 52588 |
| 2022-09-28 | 582.66 | $590.50 | 58436 |
| 2022-09-27 | 580.76 | $577.50 | 83148 |
| 2022-09-26 | 579.83 | $561.25 | 42125 |
| 2022-09-23 | 580.29 | $560.75 | 124095 |
| 2022-09-22 | 580.77 | $561.25 | 140477 |
| 2022-09-21 | 581.16 | $587.75 | 61372 |
| 2022-09-20 | 578.77 | $587.50 | 69064 |
| 2022-09-19 | 576.14 | $593.50 | 91813 |
| 2022-09-16 | 572.52 | $605.50 | 506393 |
| 2022-09-15 | 567.35 | $623.75 | 86754 |
| 2022-09-14 | 559.98 | $614.00 | 77518 |
| 2022-09-13 | 553.28 | $603.25 | 105680 |
| 2022-09-12 | 547.51 | $618.75 | 74860 |
| 2022-09-09 | 540.10 | $587.00 | 70770 |
| 2022-09-08 | 535.98 | $578.00 | 93314 |
| 2022-09-07 | 533.18 | $555.50 | 87947 |
| 2022-09-06 | 533.02 | $513.25 | 99306 |
| 2022-09-02 | 537.66 | $526.75 | 45056 |
| 2022-09-01 | 541.55 | $525.50 | 68467 |
| 2022-08-31 | 546.09 | $519.50 | 112587 |
| 2022-08-30 | 551.89 | $510.50 | 82814 |
| 2022-08-29 | 559.18 | $520.75 | 93175 |
| 2022-08-26 | 566.00 | $529.50 | 89664 |
| 2022-08-25 | 572.45 | $554.75 | 89528 |
| 2022-08-24 | 576.85 | $551.25 | 112304 |
| 2022-08-23 | 581.94 | $535.25 | 78442 |
| 2022-08-22 | 589.10 | $530.00 | 157120 |
| 2022-08-19 | 597.23 | $508.50 | 107977 |
| 2022-08-18 | 607.98 | $517.75 | 137067 |
| 2022-08-17 | 618.66 | $527.50 | 96647 |
| 2022-08-16 | 629.05 | $560.00 | 99512 |
| 2022-08-15 | 636.76 | $582.50 | 101082 |
| 2022-08-12 | 642.60 | $584.75 | 287468 |
| 2022-08-11 | 648.59 | $643.75 | 79792 |
| 2022-08-10 | 648.99 | $675.25 | 56850 |
| 2022-08-09 | 646.24 | $658.75 | 62996 |
| 2022-08-08 | 645.04 | $676.75 | 84920 |
| 2022-08-05 | 642.03 | $639.75 | 100825 |
| 2022-08-04 | 642.67 | $638.00 | 112586 |
| 2022-08-03 | 643.53 | $661.25 | 96483 |
| 2022-08-02 | 641.94 | $645.25 | 62479 |
| 2022-08-01 | 641.63 | $627.00 | 76964 |
| 2022-07-29 | 642.77 | $625.75 | 61477 |
| 2022-07-28 | 643.65 | $629.75 | 53537 |
| 2022-07-27 | 643.68 | $627.75 | 253779 |
| 2022-07-26 | 643.48 | $648.75 | 84110 |
| 2022-07-25 | 640.81 | $628.25 | 85433 |
| 2022-07-22 | 639.71 | $629.50 | 103157 |
| 2022-07-21 | 638.18 | $686.75 | 199247 |
| 2022-07-20 | 630.29 | $661.50 | 77133 |
| 2022-07-19 | 624.03 | $648.75 | 60964 |
| 2022-07-18 | 618.17 | $640.25 | 63561 |
| 2022-07-15 | 612.23 | $659.75 | 83839 |
| 2022-07-14 | 603.55 | $649.75 | 75775 |
| 2022-07-13 | 594.97 | $645.25 | 45559 |
| 2022-07-12 | 585.95 | $653.25 | 50658 |
| 2022-07-11 | 575.40 | $655.50 | 66659 |
| 2022-07-08 | 563.89 | $667.50 | 127068 |
| 2022-07-07 | 550.60 | $648.75 | 136266 |
| 2022-07-06 | 538.44 | $611.75 | 110803 |
| 2022-07-05 | 529.22 | $596.00 | 121989 |
| 2022-07-01 | 520.99 | $565.00 | 50034 |
| 2022-06-30 | 515.39 | $545.75 | 56752 |
| 2022-06-29 | 511.19 | $531.50 | 29382 |
| 2022-06-28 | 508.08 | $540.00 | 59117 |
| 2022-06-27 | 503.95 | $548.75 | 46371 |
| 2022-06-24 | 498.65 | $549.50 | 115197 |
| 2022-06-23 | 492.97 | $561.50 | 93745 |
| 2022-06-22 | 485.72 | $499.75 | 55292 |
| 2022-06-21 | 484.26 | $496.00 | 55493 |
| 2022-06-17 | 483.11 | $478.75 | 81086 |
| 2022-06-16 | 483.61 | $453.50 | 92990 |
| 2022-06-15 | 486.59 | $475.50 | 79355 |
| 2022-06-14 | 487.53 | $469.25 | 50551 |
| 2022-06-13 | 489.13 | $463.75 | 62064 |
| 2022-06-10 | 491.32 | $490.25 | 49797 |
| 2022-06-09 | 490.68 | $501.00 | 60811 |
| 2022-06-08 | 488.56 | $532.50 | 48206 |
| 2022-06-07 | 482.76 | $511.50 | 47705 |
| 2022-06-06 | 478.51 | $488.75 | 47326 |
| 2022-06-03 | 476.20 | $489.75 | 43391 |
| 2022-06-02 | 473.61 | $496.50 | 81896 |
| 2022-06-01 | 470.32 | $454.50 | 92958 |
| 2022-05-31 | 471.06 | $477.50 | 710140 |
| 2022-05-27 | 469.53 | $492.50 | 117199 |
| 2022-05-26 | 466.34 | $480.50 | 63177 |
| 2022-05-25 | 464.24 | $485.00 | 75577 |
| 2022-05-24 | 461.56 | $470.00 | 62643 |
| 2022-05-23 | 460.36 | $480.75 | 51898 |
| 2022-05-20 | 458.23 | $487.50 | 88883 |
| 2022-05-19 | 455.37 | $479.75 | 122837 |
| 2022-05-18 | 453.28 | $468.75 | 57450 |
| 2022-05-17 | 452.59 | $488.25 | 60663 |
| 2022-05-16 | 450.43 | $480.75 | 145932 |
| 2022-05-13 | 449.35 | $479.25 | 79406 |
| 2022-05-12 | 448.88 | $425.00 | 122468 |
| 2022-05-11 | 454.30 | $406.25 | 163209 |
| 2022-05-10 | 462.34 | $389.50 | 61538 |
| 2022-05-09 | 472.95 | $416.75 | 73074 |
| 2022-05-06 | 481.84 | $441.75 | 129691 |
| 2022-05-05 | 489.20 | $450.25 | 77073 |
| 2022-05-04 | 496.54 | $483.50 | 86987 |
| 2022-05-03 | 501.44 | $462.75 | 71233 |
| 2022-05-02 | 509.19 | $460.00 | 70330 |
| 2022-04-29 | 518.11 | $444.25 | 95242 |
| 2022-04-28 | 529.43 | $467.25 | 53251 |
| 2022-04-27 | 539.29 | $455.50 | 50030 |
| 2022-04-26 | 551.08 | $480.00 | 69878 |
| 2022-04-25 | 561.11 | $500.75 | 79679 |
| 2022-04-22 | 569.59 | $469.25 | 49996 |
| 2022-04-21 | 581.70 | $486.75 | 83287 |
| 2022-04-20 | 592.66 | $542.25 | 46000 |
| 2022-04-19 | 598.62 | $570.00 | 30096 |
| 2022-04-18 | 601.96 | $557.00 | 41132 |
| 2022-04-14 | 606.67 | $576.75 | 32765 |
| 2022-04-13 | 609.37 | $577.50 | 95189 |
| 2022-04-12 | 611.62 | $582.50 | 34860 |
| 2022-04-11 | 612.97 | $592.75 | 60791 |
| 2022-04-08 | 612.68 | $602.25 | 31840 |
| 2022-04-07 | 611.21 | $619.75 | 39160 |
| 2022-04-06 | 607.75 | $615.75 | 61106 |
| 2022-04-05 | 604.41 | $634.75 | 41620 |
| 2022-04-04 | 598.66 | $647.00 | 38939 |
| 2022-04-01 | 591.15 | $651.25 | 39920 |
| 2022-03-31 | 582.74 | $633.75 | 54295 |
| 2022-03-30 | 575.26 | $620.00 | 53795 |
| 2022-03-29 | 568.50 | $625.50 | 66400 |
| 2022-03-28 | 560.60 | $601.75 | 24547 |
| 2022-03-25 | 554.50 | $589.75 | 26572 |
| 2022-03-24 | 549.16 | $600.00 | 22037 |
| 2022-03-23 | 542.26 | $596.75 | 35973 |
| 2022-03-22 | 534.95 | $602.75 | 42694 |
| 2022-03-21 | 526.46 | $572.25 | 46208 |
| 2022-03-18 | 520.48 | $587.50 | 114397 |
| 2022-03-17 | 512.66 | $548.00 | 79408 |
| 2022-03-16 | 508.59 | $498.75 | 111118 |
| 2022-03-15 | 509.44 | $493.75 | 115482 |
| 2022-03-14 | 510.89 | $451.75 | 147331 |
| 2022-03-11 | 516.75 | $545.25 | 109933 |
| 2022-03-10 | 513.68 | $552.75 | 43748 |
| 2022-03-09 | 509.71 | $561.50 | 146337 |
| 2022-03-08 | 504.52 | $506.50 | 174834 |
| 2022-03-07 | 504.40 | $523.50 | 80051 |
| 2022-03-04 | 502.30 | $546.75 | 108074 |
| 2022-03-03 | 497.37 | $480.75 | 68329 |
| 2022-03-02 | 498.42 | $494.50 | 41585 |
| 2022-03-01 | 497.84 | $496.25 | 105677 |
| 2022-02-28 | 496.70 | $505.50 | 55975 |
| 2022-02-25 | 494.10 | $507.50 | 56636 |
| 2022-02-24 | 490.68 | $480.00 | 52569 |
| 2022-02-23 | 489.46 | $444.75 | 34913 |
| 2022-02-22 | 491.48 | $474.50 | 42148 |
| 2022-02-18 | 490.43 | $489.50 | 77366 |
| 2022-02-17 | 487.57 | $504.25 | 37055 |
| 2022-02-16 | 482.93 | $547.50 | 30349 |
| 2022-02-15 | 473.57 | $546.75 | 105152 |
| 2022-02-14 | 463.81 | $520.00 | 47335 |
| 2022-02-11 | 456.45 | $537.75 | 54571 |
| 2022-02-10 | 447.30 | $539.25 | 88757 |
| 2022-02-09 | 438.13 | $514.50 | 60163 |
| 2022-02-08 | 431.67 | $481.25 | 91929 |
| 2022-02-07 | 428.76 | $469.75 | 95817 |
| 2022-02-04 | 427.47 | $447.50 | 85301 |
| 2022-02-03 | 428.98 | $418.50 | 59496 |
| 2022-02-02 | 434.17 | $416.25 | 45939 |
| 2022-02-01 | 440.65 | $426.75 | 139460 |
| 2022-01-31 | 447.40 | $414.50 | 54053 |
| 2022-01-28 | 456.56 | $383.25 | 82862 |
| 2022-01-27 | 470.13 | $375.25 | 82321 |
| 2022-01-26 | 485.85 | $391.75 | 168180 |
| 2022-01-25 | 501.31 | $419.25 | 96040 |
| 2022-01-24 | 515.35 | $426.50 | 124803 |
| 2022-01-21 | 529.93 | $408.00 | 70680 |
| 2022-01-20 | 547.54 | $426.50 | 60162 |
| 2022-01-19 | 564.44 | $422.50 | 70764 |
| 2022-01-18 | 582.59 | $445.75 | 118854 |
| 2022-01-14 | 599.18 | $490.25 | 101166 |
| 2022-01-13 | 611.83 | $515.75 | 78832 |
| 2022-01-12 | 622.40 | $565.25 | 76474 |
| 2022-01-11 | 628.25 | $589.75 | 64000 |
| 2022-01-10 | 631.69 | $560.25 | 67794 |
| 2022-01-07 | 637.99 | $581.50 | 76291 |
| 2022-01-06 | 642.23 | $588.25 | 61213 |
| 2022-01-05 | 645.85 | $613.25 | 35351 |
| 2022-01-04 | 646.95 | $641.75 | 43814 |
| 2022-01-03 | 644.95 | $693.75 | 46550 |
| 2021-12-31 | 637.26 | $675.00 | 27114 |
| 2021-12-30 | 630.90 | $682.75 | 35493 |
| 2021-12-29 | 623.22 | $669.25 | 41745 |
| 2021-12-28 | 616.26 | $666.75 | 111661 |
| 2021-12-27 | 608.92 | $670.25 | 38918 |
| 2021-12-23 | 600.62 | $684.75 | 92166 |
| 2021-12-22 | 590.32 | $676.50 | 115497 |
| 2021-12-21 | 580.21 | $645.25 | 180294 |
| 2021-12-20 | 572.77 | $605.50 | 229606 |
| 2021-12-17 | 569.06 | $583.25 | 502816 |
| 2021-12-16 | 567.55 | $552.75 | 185436 |
| 2021-12-15 | 569.33 | $588.50 | 177572 |
| 2021-12-14 | 567.90 | $563.75 | 114786 |
| 2021-12-13 | 569.17 | $574.25 | 65447 |
| 2021-12-10 | 569.73 | $571.50 | 69914 |
| 2021-12-09 | 570.86 | $573.75 | 56261 |
| 2021-12-08 | 572.06 | $592.25 | 62591 |
| 2021-12-07 | 571.62 | $585.25 | 77415 |
| 2021-12-06 | 572.10 | $559.50 | 121667 |
| 2021-12-03 | 575.33 | $540.50 | 191622 |
| 2021-12-02 | 580.78 | $577.00 | 69433 |
| 2021-12-01 | 582.96 | $562.50 | 164971 |
| 2021-11-30 | 586.78 | $550.00 | 111605 |
| 2021-11-29 | 592.14 | $535.75 | 66218 |
| 2021-11-26 | 599.23 | $539.75 | 23765 |
| 2021-11-24 | 606.24 | $553.25 | 33217 |
| 2021-11-23 | 612.17 | $554.50 | 70314 |
| 2021-11-22 | 618.17 | $579.00 | 73097 |
| 2021-11-19 | 621.88 | $594.00 | 32977 |
| 2021-11-18 | 624.16 | $600.25 | 59061 |
| 2021-11-17 | 625.89 | $632.25 | 63378 |
| 2021-11-16 | 624.42 | $631.50 | 34413 |
| 2021-11-15 | 622.83 | $633.50 | 53495 |
| 2021-11-12 | 620.82 | $637.75 | 32363 |
| 2021-11-11 | 618.23 | $635.75 | 67014 |
| 2021-11-10 | 615.63 | $632.50 | 44711 |
| 2021-11-09 | 613.19 | $618.00 | 37652 |
| 2021-11-08 | 612.12 | $637.50 | 51305 |
| 2021-11-05 | 608.95 | $623.00 | 30357 |
| 2021-11-04 | 607.20 | $627.75 | 86301 |
| 2021-11-03 | 605.12 | $618.50 | 97373 |
| 2021-11-02 | 604.15 | $617.75 | 52386 |
| 2021-11-01 | 603.40 | $624.00 | 69310 |
| 2021-10-29 | 602.15 | $612.50 | 105309 |
| 2021-10-28 | 602.17 | $604.25 | 117156 |
| 2021-10-27 | 603.22 | $596.25 | 66802 |
| 2021-10-26 | 605.30 | $594.75 | 119392 |
| 2021-10-25 | 607.81 | $587.25 | 75471 |
| 2021-10-22 | 611.45 | $592.75 | 62627 |
| 2021-10-21 | 615.08 | $611.50 | 104565 |
| 2021-10-20 | 617.41 | $600.00 | 127486 |
| 2021-10-19 | 621.32 | $589.25 | 102666 |
| 2021-10-18 | 626.82 | $588.50 | 76466 |
| 2021-10-15 | 632.98 | $599.00 | 130084 |
| 2021-10-14 | 638.73 | $593.25 | 137942 |
| 2021-10-13 | 645.75 | $602.00 | 113155 |
| 2021-10-12 | 652.75 | $616.00 | 130049 |
| 2021-10-11 | 659.20 | $585.25 | 64663 |
| 2021-10-08 | 669.59 | $633.25 | 73866 |
| 2021-10-07 | 676.18 | $651.50 | 32595 |
| 2021-10-06 | 681.68 | $666.25 | 34348 |
| 2021-10-05 | 686.44 | $651.50 | 35320 |
| 2021-10-04 | 693.74 | $642.50 | 29099 |
| 2021-10-01 | 703.17 | $648.75 | 22746 |
| 2021-09-30 | 713.37 | $655.25 | 36408 |
| 2021-09-29 | 723.99 | $654.25 | 34409 |
| 2021-09-28 | 735.76 | $653.75 | 42063 |
| 2021-09-27 | 748.96 | $674.50 | 23188 |
| 2021-09-24 | 761.35 | $702.50 | 35346 |
| 2021-09-23 | 771.99 | $711.50 | 26963 |
| 2021-09-22 | 782.66 | $702.25 | 22765 |
| 2021-09-21 | 795.11 | $707.75 | 33022 |
| 2021-09-20 | 807.94 | $712.00 | 25588 |
| 2021-09-17 | 821.15 | $725.25 | 97699 |
| 2021-09-16 | 833.73 | $741.75 | 39162 |
| 2021-09-15 | 845.35 | $775.50 | 25636 |
| 2021-09-14 | 854.19 | $778.50 | 35682 |
| 2021-09-13 | 863.19 | $799.00 | 48221 |
| 2021-09-10 | 870.62 | $793.75 | 262841 |
| 2021-09-09 | 878.92 | $787.75 | 68611 |
| 2021-09-08 | 888.07 | $808.25 | 45569 |
| 2021-09-07 | 895.44 | $887.00 | 17597 |
| 2021-09-03 | 895.30 | $912.00 | 8741 |
| 2021-09-02 | 892.68 | $934.50 | 16073 |
| 2021-09-01 | 887.78 | $873.75 | 13771 |
| 2021-08-31 | 889.12 | $875.00 | 26837 |
| 2021-08-30 | 890.66 | $943.75 | 6892 |
| 2021-08-27 | 885.60 | $920.75 | 10214 |
| 2021-08-26 | 882.73 | $893.75 | 13272 |
| 2021-08-25 | 882.63 | $900.00 | 11168 |
| 2021-08-24 | 882.18 | $888.00 | 6799 |
| 2021-08-23 | 883.03 | $899.25 | 6348 |
| 2021-08-20 | 882.90 | $877.75 | 8546 |
| 2021-08-19 | 885.02 | $856.50 | 12890 |
| 2021-08-18 | 889.31 | $870.00 | 15230 |
| 2021-08-17 | 892.42 | $866.25 | 11033 |
| 2021-08-16 | 895.91 | $874.75 | 16473 |
| 2021-08-13 | 898.55 | $875.75 | 11685 |
| 2021-08-12 | 900.98 | $873.75 | 14442 |
| 2021-08-11 | 903.56 | $846.50 | 21120 |
| 2021-08-10 | 908.84 | $843.75 | 27012 |
| 2021-08-09 | 914.60 | $885.00 | 12159 |
| 2021-08-06 | 916.54 | $890.00 | 11772 |
| 2021-08-05 | 918.01 | $908.25 | 11503 |
| 2021-08-04 | 917.70 | $966.00 | 21713 |
| 2021-08-03 | 911.68 | $944.50 | 12868 |
| 2021-08-02 | 907.66 | $932.00 | 8007 |
| 2021-07-30 | 904.99 | $919.75 | 6064 |
| 2021-07-29 | 903.72 | $937.25 | 11340 |
| 2021-07-28 | 901.14 | $949.00 | 8990 |
| 2021-07-27 | 897.60 | $923.75 | 14493 |
| 2021-07-26 | 896.81 | $916.25 | 15964 |
| 2021-07-23 | 897.06 | $922.00 | 10630 |
| 2021-07-22 | 897.24 | $885.50 | 10813 |
| 2021-07-21 | 901.65 | $893.75 | 8914 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
124.51
2026-07-17
Close Price
$129.84
Vol: 370651
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.58
Average
307.30
Maximum
924.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.51 | $129.84 | 370651 |
| 2026-07-16 | 122.29 | $121.22 | 521955 |
| 2026-07-15 | 121.47 | $124.29 | 296746 |
| 2026-07-14 | 119.83 | $122.61 | 365080 |
| 2026-07-13 | 118.22 | $115.85 | 305418 |
| 2026-07-10 | 117.73 | $114.85 | 206287 |
| 2026-07-09 | 117.32 | $115.67 | 199024 |
| 2026-07-08 | 116.63 | $111.79 | 399509 |
| 2026-07-07 | 116.58 | $107.47 | 182300 |
| 2026-07-06 | 117.38 | $107.60 | 294921 |
| 2026-07-02 | 118.22 | $111.01 | 190377 |
| 2026-07-01 | 118.41 | $111.74 | 311907 |
| 2026-06-30 | 118.40 | $107.18 | 477919 |
| 2026-06-29 | 119.29 | $115.15 | 440743 |
| 2026-06-26 | 118.55 | $119.25 | 637723 |
| 2026-06-25 | 116.75 | $107.25 | 386613 |
| 2026-06-24 | 117.11 | $106.96 | 379300 |
| 2026-06-23 | 117.49 | $111.73 | 378865 |
| 2026-06-22 | 116.85 | $113.11 | 177300 |
| 2026-06-18 | 115.71 | $113.80 | 417105 |
| 2026-06-17 | 114.14 | $104.67 | 288009 |
| 2026-06-16 | 114.15 | $113.27 | 277720 |
| 2026-06-15 | 112.24 | $114.34 | 312320 |
| 2026-06-12 | 109.69 | $112.91 | 288846 |
| 2026-06-11 | 106.94 | $116.16 | 211302 |
| 2026-06-10 | 102.95 | $101.70 | 295809 |
| 2026-06-09 | 101.27 | $102.16 | 235023 |
| 2026-06-08 | 99.13 | $95.33 | 253500 |
| 2026-06-05 | 97.98 | $96.85 | 215200 |
| 2026-06-04 | 96.23 | $95.23 | 305041 |
| 2026-06-03 | 94.44 | $82.70 | 252928 |
| 2026-06-02 | 94.91 | $86.75 | 299433 |
| 2026-06-01 | 94.48 | $92.54 | 190100 |
| 2026-05-29 | 92.66 | $92.28 | 240517 |
| 2026-05-28 | 90.48 | $90.37 | 181333 |
| 2026-05-27 | 88.25 | $90.23 | 353195 |
| 2026-05-26 | 85.57 | $85.27 | 298058 |
| 2026-05-22 | 83.40 | $86.39 | 336332 |
| 2026-05-21 | 80.53 | $80.57 | 310800 |
| 2026-05-20 | 78.32 | $80.94 | 444262 |
| 2026-05-19 | 75.56 | $88.20 | 194228 |
| 2026-05-18 | 70.72 | $86.80 | 399546 |
| 2026-05-15 | 65.30 | $81.73 | 443977 |
| 2026-05-14 | 59.98 | $78.49 | 442552 |
| 2026-05-13 | 54.40 | $72.01 | 542734 |
| 2026-05-12 | 49.22 | $69.54 | 671083 |
| 2026-05-11 | 43.67 | $59.61 | 703923 |
| 2026-05-08 | 39.26 | $54.23 | 860500 |
| 2026-05-07 | 35.23 | $60.66 | 3.9M |
| 2026-05-06 | 29.17 | $27.85 | 342715 |
| 2026-05-05 | 29.02 | $26.74 | 217304 |
| 2026-05-04 | 29.06 | $26.94 | 346100 |
| 2026-05-01 | 29.04 | $29.58 | 340524 |
| 2026-04-30 | 28.43 | $27.95 | 496900 |
| 2026-04-29 | 28.05 | $27.89 | 513627 |
| 2026-04-28 | 27.59 | $27.90 | 343486 |
| 2026-04-27 | 27.03 | $25.32 | 318800 |
| 2026-04-24 | 26.91 | $26.21 | 281948 |
| 2026-04-23 | 26.55 | $26.32 | 369729 |
| 2026-04-22 | 26.08 | $28.32 | 400029 |
| 2026-04-21 | 25.09 | $24.48 | 550800 |
| 2026-04-20 | 24.72 | $28.30 | 627552 |
| 2026-04-17 | 23.47 | $30.05 | 431400 |
| 2026-04-16 | 21.62 | $30.94 | 372057 |
| 2026-04-15 | 19.27 | $26.88 | 329924 |
| 2026-04-14 | 17.39 | $22.68 | 313054 |
| 2026-04-13 | 16.08 | $21.63 | 398259 |
| 2026-04-10 | 14.77 | $19.02 | 338933 |
| 2026-04-09 | 13.79 | $19.84 | 429470 |
| 2026-04-08 | 12.48 | $18.47 | 415116 |
| 2026-04-07 | 11.26 | $16.59 | 609300 |
| 2026-04-06 | 10.24 | $13.96 | 633633 |
| 2026-04-02 | 9.61 | $10.74 | 415500 |
| 2026-04-01 | 9.58 | $9.75 | 506000 |
| 2026-03-31 | 9.76 | $7.91 | 406191 |
| 2026-03-30 | 10.36 | $8.04 | 330030 |
| 2026-03-27 | 11.04 | $9.90 | 146462 |
| 2026-03-26 | 11.45 | $9.52 | 224818 |
| 2026-03-25 | 12.02 | $10.68 | 98953 |
| 2026-03-24 | 12.43 | $10.93 | 223253 |
| 2026-03-23 | 12.87 | $11.00 | 223496 |
| 2026-03-20 | 13.37 | $10.66 | 162536 |
| 2026-03-19 | 14.02 | $11.80 | 257386 |
| 2026-03-18 | 14.54 | $14.75 | 91316 |
| 2026-03-17 | 14.53 | $15.35 | 70677 |
| 2026-03-16 | 14.39 | $14.88 | 66644 |
| 2026-03-13 | 14.32 | $15.00 | 80026 |
| 2026-03-12 | 14.22 | $15.12 | 96945 |
| 2026-03-11 | 14.09 | $15.93 | 207929 |
| 2026-03-10 | 13.76 | $14.54 | 140162 |
| 2026-03-09 | 13.68 | $15.00 | 175312 |
| 2026-03-06 | 13.50 | $14.96 | 201565 |
| 2026-03-05 | 13.30 | $16.61 | 237650 |
| 2026-03-04 | 12.72 | $17.46 | 339108 |
| 2026-03-03 | 11.89 | $14.19 | 241809 |
| 2026-03-02 | 11.61 | $15.39 | 257279 |
| 2026-02-27 | 11.06 | $14.73 | 266911 |
| 2026-02-26 | 10.56 | $14.87 | 380681 |
| 2026-02-25 | 9.97 | $12.50 | 467448 |
| 2026-02-24 | 9.81 | $9.85 | 215909 |
| 2026-02-23 | 10.20 | $10.84 | 208560 |
| 2026-02-20 | 10.46 | $10.94 | 235544 |
| 2026-02-19 | 10.76 | $10.11 | 209864 |
| 2026-02-18 | 11.30 | $9.42 | 333201 |
| 2026-02-17 | 12.10 | $8.84 | 380344 |
| 2026-02-13 | 13.17 | $9.03 | 363504 |
| 2026-02-12 | 14.38 | $9.09 | 562730 |
| 2026-02-11 | 15.80 | $9.50 | 649920 |
| 2026-02-10 | 17.36 | $11.26 | 1.3M |
| 2026-02-09 | 18.82 | $15.38 | 252176 |
| 2026-02-06 | 19.64 | $16.20 | 221264 |
| 2026-02-05 | 20.43 | $15.79 | 294616 |
| 2026-02-04 | 21.43 | $17.23 | 271273 |
| 2026-02-03 | 22.29 | $19.09 | 312318 |
| 2026-02-02 | 22.90 | $20.70 | 209340 |
| 2026-01-30 | 23.25 | $20.81 | 251928 |
| 2026-01-29 | 23.64 | $21.55 | 287708 |
| 2026-01-28 | 23.92 | $20.53 | 303240 |
| 2026-01-27 | 24.45 | $21.35 | 478651 |
| 2026-01-26 | 24.88 | $23.72 | 141012 |
| 2026-01-23 | 24.87 | $24.78 | 142126 |
| 2026-01-22 | 24.63 | $25.25 | 132928 |
| 2026-01-21 | 24.23 | $23.83 | 152272 |
| 2026-01-20 | 24.05 | $24.42 | 272276 |
| 2026-01-16 | 23.71 | $25.50 | 171301 |
| 2026-01-15 | 23.07 | $25.50 | 163973 |
| 2026-01-14 | 22.31 | $24.21 | 221983 |
| 2026-01-13 | 21.70 | $23.75 | 168788 |
| 2026-01-12 | 21.08 | $24.66 | 350080 |
| 2026-01-09 | 20.15 | $24.80 | 571454 |
| 2026-01-08 | 19.04 | $22.59 | 419292 |
| 2026-01-07 | 18.22 | $19.52 | 250445 |
| 2026-01-06 | 17.91 | $20.40 | 432613 |
| 2026-01-05 | 17.35 | $17.31 | 118913 |
| 2026-01-02 | 17.37 | $16.84 | 88470 |
| 2025-12-31 | 17.48 | $17.22 | 242399 |
| 2025-12-30 | 17.53 | $17.89 | 104740 |
| 2025-12-29 | 17.45 | $18.45 | 175017 |
| 2025-12-26 | 17.23 | $18.15 | 110834 |
| 2025-12-24 | 17.05 | $17.52 | 74436 |
| 2025-12-23 | 16.96 | $17.18 | 139028 |
| 2025-12-22 | 16.94 | $17.95 | 129016 |
| 2025-12-19 | 16.76 | $18.36 | 433727 |
| 2025-12-18 | 16.46 | $17.47 | 287676 |
| 2025-12-17 | 16.30 | $16.81 | 190794 |
| 2025-12-16 | 16.26 | $16.71 | 210029 |
| 2025-12-15 | 16.23 | $16.58 | 498233 |
| 2025-12-12 | 16.24 | $17.97 | 171260 |
| 2025-12-11 | 15.95 | $18.01 | 352540 |
| 2025-12-10 | 15.62 | $16.84 | 209188 |
| 2025-12-09 | 15.48 | $16.46 | 216216 |
| 2025-12-08 | 15.42 | $17.35 | 458101 |
| 2025-12-05 | 15.16 | $16.31 | 287776 |
| 2025-12-04 | 15.08 | $18.20 | 506096 |
| 2025-12-03 | 14.61 | $16.99 | 254496 |
| 2025-12-02 | 14.32 | $16.50 | 400256 |
| 2025-12-01 | 14.10 | $15.55 | 506160 |
| 2025-11-28 | 14.06 | $16.28 | 171112 |
| 2025-11-26 | 13.88 | $16.61 | 276294 |
| 2025-11-25 | 13.61 | $15.98 | 581990 |
| 2025-11-24 | 13.45 | $16.03 | 978964 |
| 2025-11-21 | 13.27 | $15.53 | 893080 |
| 2025-11-20 | 13.19 | $13.06 | 712177 |
| 2025-11-19 | 13.63 | $12.84 | 445824 |
| 2025-11-18 | 14.21 | $13.69 | 251630 |
| 2025-11-17 | 14.73 | $13.43 | 317372 |
| 2025-11-14 | 15.41 | $14.40 | 383410 |
| 2025-11-13 | 16.00 | $15.06 | 286929 |
| 2025-11-12 | 16.58 | $15.70 | 413808 |
| 2025-11-11 | 17.13 | $15.47 | 625048 |
| 2025-11-10 | 17.83 | $16.49 | 1.3M |
| 2025-11-07 | 18.45 | $16.68 | 402378 |
| 2025-11-06 | 19.15 | $17.43 | 765852 |
| 2025-11-05 | 19.81 | $18.84 | 756392 |
| 2025-11-04 | 20.30 | $18.11 | 484094 |
| 2025-11-03 | 21.03 | $20.26 | 463004 |
| 2025-10-31 | 21.44 | $19.91 | 506901 |
| 2025-10-30 | 22.00 | $20.00 | 728388 |
| 2025-10-29 | 22.65 | $21.59 | 206653 |
| 2025-10-28 | 23.07 | $22.84 | 167464 |
| 2025-10-27 | 23.31 | $23.66 | 135949 |
| 2025-10-24 | 23.42 | $24.25 | 151164 |
| 2025-10-23 | 23.44 | $24.64 | 205992 |
| 2025-10-22 | 23.39 | $23.55 | 177798 |
| 2025-10-21 | 23.57 | $23.51 | 175930 |
| 2025-10-20 | 23.79 | $24.75 | 172708 |
| 2025-10-17 | 23.81 | $24.00 | 281204 |
| 2025-10-16 | 23.99 | $24.13 | 352260 |
| 2025-10-15 | 24.19 | $25.50 | 389828 |
| 2025-10-14 | 24.14 | $22.86 | 284744 |
| 2025-10-13 | 24.65 | $22.28 | 229061 |
| 2025-10-10 | 25.38 | $23.67 | 562610 |
| 2025-10-09 | 25.94 | $25.50 | 287597 |
| 2025-10-08 | 26.22 | $27.25 | 468041 |
| 2025-10-07 | 26.18 | $26.50 | 162292 |
| 2025-10-06 | 26.30 | $28.00 | 139568 |
| 2025-10-03 | 26.13 | $28.25 | 237066 |
| 2025-10-02 | 25.90 | $27.00 | 218172 |
| 2025-10-01 | 25.90 | $25.00 | 222352 |
| 2025-09-30 | 26.34 | $25.75 | 253284 |
| 2025-09-29 | 26.71 | $27.75 | 137356 |
| 2025-09-26 | 26.72 | $27.25 | 132826 |
| 2025-09-25 | 26.85 | $27.25 | 170569 |
| 2025-09-24 | 27.01 | $28.75 | 183726 |
| 2025-09-23 | 26.90 | $27.75 | 280957 |
| 2025-09-22 | 27.00 | $28.25 | 264204 |
| 2025-09-19 | 27.01 | $29.00 | 346240 |
| 2025-09-18 | 26.89 | $29.25 | 560844 |
| 2025-09-17 | 26.71 | $28.50 | 345464 |
| 2025-09-16 | 26.68 | $28.00 | 314100 |
| 2025-09-15 | 26.77 | $27.75 | 247777 |
| 2025-09-12 | 26.94 | $26.75 | 180970 |
| 2025-09-11 | 27.37 | $27.00 | 397132 |
| 2025-09-10 | 27.83 | $28.25 | 199032 |
| 2025-09-09 | 28.13 | $28.75 | 247505 |
| 2025-09-08 | 28.38 | $31.50 | 313899 |
| 2025-09-05 | 28.12 | $30.00 | 476195 |
| 2025-09-04 | 28.16 | $30.25 | 309924 |
| 2025-09-03 | 28.17 | $30.00 | 179038 |
| 2025-09-02 | 28.26 | $31.75 | 162384 |
| 2025-08-29 | 28.01 | $32.00 | 156260 |
| 2025-08-28 | 27.71 | $31.75 | 170444 |
| 2025-08-27 | 27.43 | $32.50 | 204225 |
| 2025-08-26 | 26.99 | $30.75 | 315544 |
| 2025-08-25 | 26.87 | $34.50 | 252624 |
| 2025-08-22 | 25.99 | $33.25 | 346540 |
| 2025-08-21 | 25.26 | $30.75 | 230680 |
| 2025-08-20 | 24.99 | $30.25 | 289480 |
| 2025-08-19 | 24.83 | $31.25 | 319192 |
| 2025-08-18 | 24.48 | $30.75 | 326925 |
| 2025-08-15 | 24.23 | $27.75 | 707148 |
| 2025-08-14 | 24.63 | $26.50 | 393884 |
| 2025-08-13 | 25.42 | $26.25 | 1.0M |
| 2025-08-12 | 26.46 | $22.29 | 1.2M |
| 2025-08-11 | 28.54 | $21.58 | 515446 |
| 2025-08-08 | 31.18 | $21.84 | 1.2M |
| 2025-08-07 | 34.23 | $21.88 | 1.3M |
| 2025-08-06 | 37.82 | $22.25 | 2.2M |
| 2025-08-05 | 41.95 | $22.00 | 7.0M |
| 2025-08-04 | 46.82 | $45.50 | 168377 |
| 2025-08-01 | 47.56 | $42.50 | 121704 |
| 2025-07-31 | 49.06 | $44.75 | 133320 |
| 2025-07-30 | 50.36 | $47.75 | 125520 |
| 2025-07-29 | 51.24 | $48.25 | 122832 |
| 2025-07-28 | 52.18 | $49.75 | 97560 |
| 2025-07-25 | 52.97 | $51.50 | 122749 |
| 2025-07-24 | 53.52 | $51.75 | 159716 |
| 2025-07-23 | 54.13 | $57.25 | 129696 |
| 2025-07-22 | 53.68 | $54.50 | 77122 |
| 2025-07-21 | 53.76 | $53.50 | 84492 |
| 2025-07-18 | 54.07 | $53.00 | 122689 |
| 2025-07-17 | 54.55 | $54.25 | 97056 |
| 2025-07-16 | 54.85 | $54.00 | 78389 |
| 2025-07-15 | 55.27 | $55.00 | 75813 |
| 2025-07-14 | 55.55 | $56.25 | 91704 |
| 2025-07-11 | 55.63 | $55.75 | 91824 |
| 2025-07-10 | 55.84 | $57.75 | 135060 |
| 2025-07-09 | 55.67 | $57.25 | 92467 |
| 2025-07-08 | 55.60 | $59.75 | 77942 |
| 2025-07-07 | 55.00 | $58.25 | 105388 |
| 2025-07-03 | 54.63 | $60.75 | 101800 |
| 2025-07-02 | 53.70 | $59.75 | 174264 |
| 2025-07-01 | 52.85 | $59.50 | 157560 |
| 2025-06-30 | 51.93 | $57.50 | 159515 |
| 2025-06-27 | 51.33 | $57.75 | 168381 |
| 2025-06-26 | 50.60 | $57.75 | 107115 |
| 2025-06-25 | 49.79 | $54.50 | 81353 |
| 2025-06-24 | 49.58 | $55.25 | 95624 |
| 2025-06-23 | 49.21 | $53.75 | 100196 |
| 2025-06-20 | 49.15 | $52.75 | 124840 |
| 2025-06-18 | 49.33 | $54.50 | 163645 |
| 2025-06-17 | 49.22 | $52.50 | 334152 |
| 2025-06-16 | 49.57 | $54.50 | 100514 |
| 2025-06-13 | 49.61 | $53.75 | 104840 |
| 2025-06-12 | 49.87 | $54.75 | 106804 |
| 2025-06-11 | 50.01 | $57.25 | 123285 |
| 2025-06-10 | 49.72 | $57.00 | 84695 |
| 2025-06-09 | 49.49 | $57.00 | 181601 |
| 2025-06-06 | 49.30 | $54.00 | 77962 |
| 2025-06-05 | 49.79 | $52.50 | 115631 |
| 2025-06-04 | 50.75 | $54.75 | 187844 |
| 2025-06-03 | 51.46 | $56.75 | 273264 |
| 2025-06-02 | 51.94 | $56.25 | 155613 |
| 2025-05-30 | 52.70 | $55.50 | 176258 |
| 2025-05-29 | 53.81 | $55.75 | 215384 |
| 2025-05-28 | 55.14 | $58.75 | 140578 |
| 2025-05-27 | 56.14 | $55.75 | 184826 |
| 2025-05-23 | 58.02 | $55.50 | 133238 |
| 2025-05-22 | 60.35 | $55.00 | 555853 |
| 2025-05-21 | 63.24 | $58.75 | 181816 |
| 2025-05-20 | 65.89 | $62.00 | 211876 |
| 2025-05-19 | 68.37 | $58.50 | 166581 |
| 2025-05-16 | 72.06 | $61.25 | 106589 |
| 2025-05-15 | 75.84 | $63.75 | 190658 |
| 2025-05-14 | 79.77 | $66.75 | 175002 |
| 2025-05-13 | 83.77 | $67.50 | 207384 |
| 2025-05-12 | 88.30 | $74.25 | 164777 |
| 2025-05-09 | 92.18 | $72.25 | 243254 |
| 2025-05-08 | 97.15 | $80.50 | 223928 |
| 2025-05-07 | 101.21 | $84.75 | 401829 |
| 2025-05-06 | 105.04 | $111.50 | 231729 |
| 2025-05-05 | 103.86 | $103.00 | 144754 |
| 2025-05-02 | 104.30 | $104.00 | 189127 |
| 2025-05-01 | 104.60 | $98.25 | 189696 |
| 2025-04-30 | 106.18 | $106.50 | 305345 |
| 2025-04-29 | 106.29 | $95.00 | 165402 |
| 2025-04-28 | 108.84 | $96.00 | 150552 |
| 2025-04-25 | 111.60 | $97.50 | 144513 |
| 2025-04-24 | 114.47 | $95.50 | 194928 |
| 2025-04-23 | 118.22 | $98.00 | 236068 |
| 2025-04-22 | 122.01 | $101.00 | 288396 |
| 2025-04-21 | 125.76 | $103.50 | 269508 |
| 2025-04-17 | 129.53 | $100.00 | 896544 |
| 2025-04-16 | 134.58 | $136.75 | 171904 |
| 2025-04-15 | 132.64 | $138.25 | 164234 |
| 2025-04-14 | 129.99 | $140.00 | 171428 |
| 2025-04-11 | 126.48 | $142.00 | 166736 |
| 2025-04-10 | 121.92 | $137.50 | 308396 |
| 2025-04-09 | 117.52 | $129.50 | 411061 |
| 2025-04-08 | 114.05 | $134.00 | 847948 |
| 2025-04-07 | 109.03 | $106.25 | 146568 |
| 2025-04-04 | 109.03 | $103.75 | 170219 |
| 2025-04-03 | 109.51 | $100.00 | 186348 |
| 2025-04-02 | 110.83 | $101.75 | 131358 |
| 2025-04-01 | 111.96 | $102.00 | 118951 |
| 2025-03-31 | 113.16 | $108.25 | 166478 |
| 2025-03-28 | 113.20 | $112.25 | 139312 |
| 2025-03-27 | 112.35 | $115.25 | 126128 |
| 2025-03-26 | 110.67 | $113.00 | 125035 |
| 2025-03-25 | 109.15 | $112.00 | 147268 |
| 2025-03-24 | 107.54 | $112.00 | 179874 |
| 2025-03-21 | 105.63 | $113.25 | 340772 |
| 2025-03-20 | 103.10 | $102.50 | 184540 |
| 2025-03-19 | 102.39 | $110.00 | 158425 |
| 2025-03-18 | 99.94 | $108.00 | 245536 |
| 2025-03-17 | 97.48 | $105.00 | 330073 |
| 2025-03-14 | 95.22 | $101.25 | 281424 |
| 2025-03-13 | 93.36 | $100.00 | 202916 |
| 2025-03-12 | 91.44 | $98.50 | 278376 |
| 2025-03-11 | 89.50 | $96.25 | 330599 |
| 2025-03-10 | 87.71 | $89.25 | 304482 |
| 2025-03-07 | 87.08 | $87.75 | 238603 |
| 2025-03-06 | 86.66 | $88.25 | 271809 |
| 2025-03-05 | 86.06 | $88.50 | 360108 |
| 2025-03-04 | 85.29 | $79.25 | 234068 |
| 2025-03-03 | 86.33 | $74.50 | 129604 |
| 2025-02-28 | 88.53 | $78.00 | 253944 |
| 2025-02-27 | 90.32 | $83.75 | 260050 |
| 2025-02-26 | 91.16 | $84.00 | 610784 |
| 2025-02-25 | 92.05 | $90.75 | 272664 |
| 2025-02-24 | 91.63 | $91.00 | 244628 |
| 2025-02-21 | 91.06 | $88.00 | 189772 |
| 2025-02-20 | 90.98 | $90.50 | 227808 |
| 2025-02-19 | 90.34 | $89.25 | 264984 |
| 2025-02-18 | 89.81 | $86.00 | 454818 |
| 2025-02-14 | 89.84 | $85.50 | 185177 |
| 2025-02-13 | 89.95 | $87.00 | 195287 |
| 2025-02-12 | 89.71 | $89.25 | 223260 |
| 2025-02-11 | 88.92 | $85.75 | 224228 |
| 2025-02-10 | 88.69 | $82.25 | 99270 |
| 2025-02-07 | 89.12 | $83.25 | 136163 |
| 2025-02-06 | 89.35 | $82.00 | 139740 |
| 2025-02-05 | 89.84 | $87.50 | 113680 |
| 2025-02-04 | 89.18 | $87.00 | 96472 |
| 2025-02-03 | 88.46 | $84.75 | 170068 |
| 2025-01-31 | 88.05 | $83.50 | 207225 |
| 2025-01-30 | 87.76 | $89.75 | 385892 |
| 2025-01-29 | 86.06 | $85.75 | 101240 |
| 2025-01-28 | 84.85 | $87.75 | 258644 |
| 2025-01-27 | 82.97 | $84.75 | 288121 |
| 2025-01-24 | 81.36 | $90.25 | 115794 |
| 2025-01-23 | 78.27 | $92.25 | 166644 |
| 2025-01-22 | 74.20 | $88.75 | 200514 |
| 2025-01-21 | 70.18 | $85.25 | 300868 |
| 2025-01-17 | 66.20 | $77.25 | 309186 |
| 2025-01-16 | 63.23 | $74.00 | 401379 |
| 2025-01-15 | 60.45 | $70.50 | 216324 |
| 2025-01-14 | 57.94 | $68.75 | 241344 |
| 2025-01-13 | 55.38 | $72.00 | 311528 |
| 2025-01-10 | 51.71 | $60.75 | 276365 |
| 2025-01-08 | 49.83 | $54.75 | 161512 |
| 2025-01-07 | 48.91 | $53.75 | 143232 |
| 2025-01-06 | 48.07 | $51.50 | 92436 |
| 2025-01-03 | 47.57 | $52.25 | 157048 |
| 2025-01-02 | 46.86 | $48.00 | 62964 |
| 2024-12-31 | 46.93 | $47.50 | 106736 |
| 2024-12-30 | 47.14 | $47.75 | 123112 |
| 2024-12-27 | 47.35 | $47.50 | 102341 |
| 2024-12-26 | 47.66 | $47.25 | 72488 |
| 2024-12-24 | 48.10 | $47.75 | 45266 |
| 2024-12-23 | 48.51 | $46.25 | 86668 |
| 2024-12-20 | 49.32 | $49.25 | 209494 |
| 2024-12-19 | 49.65 | $47.00 | 102580 |
| 2024-12-18 | 50.51 | $48.75 | 148758 |
| 2024-12-17 | 51.17 | $50.00 | 136474 |
| 2024-12-16 | 51.67 | $54.75 | 239582 |
| 2024-12-13 | 51.27 | $56.00 | 122852 |
| 2024-12-12 | 50.56 | $55.50 | 162204 |
| 2024-12-11 | 49.86 | $49.75 | 133652 |
| 2024-12-10 | 50.27 | $52.50 | 125866 |
| 2024-12-09 | 50.19 | $56.00 | 139130 |
| 2024-12-06 | 49.38 | $54.25 | 80058 |
| 2024-12-05 | 48.83 | $55.25 | 131586 |
| 2024-12-04 | 48.01 | $55.75 | 123681 |
| 2024-12-03 | 46.99 | $53.25 | 101045 |
| 2024-12-02 | 46.36 | $57.50 | 180073 |
| 2024-11-29 | 44.77 | $52.25 | 113524 |
| 2024-11-27 | 44.08 | $52.75 | 117366 |
| 2024-11-26 | 43.22 | $51.25 | 183111 |
| 2024-11-25 | 42.59 | $56.50 | 280684 |
| 2024-11-22 | 40.81 | $47.25 | 112080 |
| 2024-11-21 | 40.76 | $44.50 | 163149 |
| 2024-11-20 | 41.34 | $41.75 | 123626 |
| 2024-11-19 | 42.67 | $39.75 | 142193 |
| 2024-11-18 | 44.71 | $39.25 | 126424 |
| 2024-11-15 | 47.25 | $39.50 | 141812 |
| 2024-11-14 | 50.20 | $42.75 | 225797 |
| 2024-11-13 | 53.02 | $47.00 | 225234 |
| 2024-11-12 | 55.44 | $46.75 | 268152 |
| 2024-11-11 | 58.37 | $54.00 | 369673 |
| 2024-11-08 | 60.28 | $46.00 | 763584 |
| 2024-11-07 | 64.24 | $69.75 | 172445 |
| 2024-11-06 | 63.87 | $72.00 | 218582 |
| 2024-11-05 | 63.01 | $68.25 | 130024 |
| 2024-11-04 | 62.84 | $66.75 | 139640 |
| 2024-11-01 | 63.02 | $67.50 | 107782 |
| 2024-10-31 | 63.12 | $63.75 | 184646 |
| 2024-10-30 | 64.08 | $61.50 | 150970 |
| 2024-10-29 | 65.72 | $63.00 | 145124 |
| 2024-10-28 | 67.36 | $67.50 | 96657 |
| 2024-10-25 | 68.38 | $64.50 | 57440 |
| 2024-10-24 | 70.24 | $67.25 | 108276 |
| 2024-10-23 | 71.86 | $67.25 | 84409 |
| 2024-10-22 | 73.80 | $70.50 | 97976 |
| 2024-10-21 | 75.41 | $70.25 | 497556 |
| 2024-10-18 | 77.37 | $74.50 | 123428 |
| 2024-10-17 | 78.80 | $82.50 | 144366 |
| 2024-10-16 | 78.81 | $81.50 | 160308 |
| 2024-10-15 | 79.08 | $83.00 | 175206 |
| 2024-10-14 | 79.11 | $87.50 | 227172 |
| 2024-10-11 | 78.25 | $80.50 | 122133 |
| 2024-10-10 | 78.77 | $83.00 | 232178 |
| 2024-10-09 | 78.90 | $78.00 | 82176 |
| 2024-10-08 | 80.16 | $78.75 | 86261 |
| 2024-10-07 | 81.51 | $78.75 | 113904 |
| 2024-10-04 | 83.14 | $80.25 | 156184 |
| 2024-10-03 | 84.76 | $79.00 | 161917 |
| 2024-10-02 | 86.95 | $89.50 | 538788 |
| 2024-10-01 | 87.33 | $91.75 | 189971 |
| 2024-09-30 | 87.34 | $98.25 | 358410 |
| 2024-09-27 | 86.04 | $93.50 | 155956 |
| 2024-09-26 | 85.58 | $93.25 | 155003 |
| 2024-09-25 | 85.17 | $91.00 | 125664 |
| 2024-09-24 | 85.22 | $96.50 | 186132 |
| 2024-09-23 | 84.20 | $96.00 | 157033 |
| 2024-09-20 | 83.18 | $88.00 | 211841 |
| 2024-09-19 | 83.77 | $96.75 | 181858 |
| 2024-09-18 | 82.69 | $99.75 | 197956 |
| 2024-09-17 | 80.90 | $91.00 | 175836 |
| 2024-09-16 | 80.77 | $82.00 | 280332 |
| 2024-09-13 | 82.61 | $88.25 | 207484 |
| 2024-09-12 | 83.53 | $82.75 | 171218 |
| 2024-09-11 | 85.87 | $80.25 | 263248 |
| 2024-09-10 | 89.23 | $84.75 | 159332 |
| 2024-09-09 | 92.27 | $87.00 | 177596 |
| 2024-09-06 | 95.44 | $90.25 | 234992 |
| 2024-09-05 | 98.53 | $102.00 | 107277 |
| 2024-09-04 | 99.74 | $104.25 | 186357 |
| 2024-09-03 | 100.77 | $96.25 | 172184 |
| 2024-08-30 | 103.75 | $102.00 | 125212 |
| 2024-08-29 | 106.10 | $104.00 | 282468 |
| 2024-08-28 | 108.50 | $104.75 | 132030 |
| 2024-08-27 | 111.23 | $104.75 | 87180 |
| 2024-08-26 | 114.49 | $109.50 | 72822 |
| 2024-08-23 | 117.36 | $112.00 | 114965 |
| 2024-08-22 | 120.25 | $112.00 | 197698 |
| 2024-08-21 | 123.70 | $114.75 | 105269 |
| 2024-08-20 | 127.20 | $115.75 | 98128 |
| 2024-08-19 | 131.13 | $118.25 | 92146 |
| 2024-08-16 | 135.23 | $121.25 | 272036 |
| 2024-08-15 | 139.42 | $123.00 | 178672 |
| 2024-08-14 | 143.97 | $128.25 | 147462 |
| 2024-08-13 | 148.18 | $139.50 | 130672 |
| 2024-08-12 | 150.75 | $133.25 | 107216 |
| 2024-08-09 | 155.07 | $138.00 | 201816 |
| 2024-08-08 | 159.12 | $140.00 | 135848 |
| 2024-08-07 | 163.40 | $141.00 | 233385 |
| 2024-08-06 | 168.16 | $155.50 | 242068 |
| 2024-08-05 | 170.62 | $161.50 | 193230 |
| 2024-08-02 | 172.20 | $158.50 | 223372 |
| 2024-08-01 | 174.64 | $164.25 | 168440 |
| 2024-07-31 | 176.23 | $172.25 | 206236 |
| 2024-07-30 | 176.36 | $188.00 | 171940 |
| 2024-07-29 | 173.15 | $173.25 | 76022 |
| 2024-07-26 | 172.51 | $172.25 | 102092 |
| 2024-07-25 | 171.94 | $168.75 | 114128 |
| 2024-07-24 | 171.98 | $169.00 | 113620 |
| 2024-07-23 | 171.94 | $176.50 | 191352 |
| 2024-07-22 | 170.29 | $175.00 | 121999 |
| 2024-07-19 | 168.65 | $172.25 | 173029 |
| 2024-07-18 | 167.30 | $174.75 | 114475 |
| 2024-07-17 | 165.18 | $184.25 | 231448 |
| 2024-07-16 | 160.69 | $186.50 | 333864 |
| 2024-07-15 | 155.00 | $163.50 | 193668 |
| 2024-07-12 | 153.24 | $157.25 | 136915 |
| 2024-07-11 | 152.51 | $153.75 | 282547 |
| 2024-07-10 | 152.42 | $141.00 | 119125 |
| 2024-07-09 | 155.00 | $143.75 | 76291 |
| 2024-07-08 | 157.42 | $151.00 | 129441 |
| 2024-07-05 | 158.70 | $149.00 | 118500 |
| 2024-07-03 | 160.60 | $149.75 | 107166 |
| 2024-07-02 | 162.64 | $147.00 | 119992 |
| 2024-07-01 | 165.56 | $151.75 | 163903 |
| 2024-06-28 | 167.92 | $163.50 | 1.8M |
| 2024-06-27 | 168.15 | $164.75 | 141603 |
| 2024-06-26 | 168.12 | $163.75 | 156393 |
| 2024-06-25 | 168.25 | $157.00 | 113103 |
| 2024-06-24 | 169.79 | $162.75 | 152880 |
| 2024-06-21 | 170.32 | $163.00 | 197416 |
| 2024-06-20 | 170.82 | $158.75 | 135512 |
| 2024-06-18 | 172.25 | $168.50 | 110196 |
| 2024-06-17 | 171.78 | $166.25 | 145974 |
| 2024-06-14 | 171.66 | $172.50 | 123933 |
| 2024-06-13 | 170.13 | $172.50 | 230906 |
| 2024-06-12 | 168.28 | $172.00 | 129395 |
| 2024-06-11 | 166.18 | $167.25 | 124033 |
| 2024-06-10 | 164.68 | $167.50 | 123977 |
| 2024-06-07 | 162.83 | $170.00 | 97550 |
| 2024-06-06 | 160.08 | $170.00 | 143780 |
| 2024-06-05 | 156.84 | $170.75 | 198691 |
| 2024-06-04 | 152.87 | $154.75 | 112379 |
| 2024-06-03 | 151.58 | $159.75 | 133031 |
| 2024-05-31 | 148.99 | $157.50 | 155933 |
| 2024-05-30 | 146.42 | $156.00 | 132683 |
| 2024-05-29 | 143.73 | $144.00 | 97816 |
| 2024-05-28 | 143.09 | $152.75 | 149671 |
| 2024-05-24 | 140.48 | $152.25 | 147037 |
| 2024-05-23 | 137.54 | $141.25 | 149519 |
| 2024-05-22 | 136.42 | $149.75 | 196489 |
| 2024-05-21 | 133.31 | $138.75 | 89957 |
| 2024-05-20 | 132.02 | $134.00 | 95752 |
| 2024-05-17 | 131.51 | $135.25 | 200352 |
| 2024-05-16 | 130.66 | $139.50 | 190882 |
| 2024-05-15 | 128.77 | $132.50 | 84174 |
| 2024-05-14 | 128.06 | $137.50 | 257106 |
| 2024-05-13 | 126.19 | $130.25 | 185862 |
| 2024-05-10 | 125.56 | $129.75 | 83583 |
| 2024-05-09 | 124.94 | $131.50 | 159065 |
| 2024-05-08 | 123.87 | $129.75 | 309166 |
| 2024-05-07 | 123.01 | $124.50 | 180770 |
| 2024-05-06 | 123.14 | $120.75 | 118981 |
| 2024-05-03 | 124.11 | $120.75 | 159838 |
| 2024-05-02 | 125.26 | $120.75 | 148387 |
| 2024-05-01 | 126.61 | $124.00 | 236868 |
| 2024-04-30 | 127.51 | $137.50 | 136155 |
| 2024-04-29 | 125.73 | $128.25 | 100604 |
| 2024-04-26 | 125.63 | $125.00 | 96360 |
| 2024-04-25 | 126.23 | $128.25 | 114720 |
| 2024-04-24 | 126.25 | $133.25 | 107944 |
| 2024-04-23 | 125.26 | $133.50 | 89292 |
| 2024-04-22 | 124.08 | $129.00 | 170439 |
| 2024-04-19 | 123.68 | $136.50 | 275685 |
| 2024-04-18 | 121.68 | $134.50 | 229324 |
| 2024-04-17 | 119.83 | $125.25 | 271603 |
| 2024-04-16 | 119.67 | $112.00 | 233593 |
| 2024-04-15 | 122.33 | $111.50 | 236707 |
| 2024-04-12 | 125.57 | $123.75 | 117118 |
| 2024-04-11 | 126.79 | $133.25 | 102335 |
| 2024-04-10 | 126.25 | $135.00 | 152080 |
| 2024-04-09 | 125.29 | $139.00 | 169084 |
| 2024-04-08 | 123.40 | $129.50 | 152034 |
| 2024-04-05 | 123.25 | $118.75 | 108568 |
| 2024-04-04 | 125.40 | $121.00 | 173055 |
| 2024-04-03 | 127.49 | $118.75 | 258987 |
| 2024-04-02 | 130.43 | $127.00 | 190194 |
| 2024-04-01 | 132.17 | $146.00 | 141989 |
| 2024-03-28 | 130.23 | $152.50 | 189923 |
| 2024-03-27 | 126.67 | $143.25 | 258630 |
| 2024-03-26 | 124.55 | $124.75 | 240335 |
| 2024-03-25 | 126.06 | $119.00 | 285715 |
| 2024-03-22 | 129.11 | $122.25 | 148227 |
| 2024-03-21 | 132.03 | $135.75 | 206031 |
| 2024-03-20 | 132.66 | $137.75 | 111936 |
| 2024-03-19 | 133.03 | $136.50 | 194349 |
| 2024-03-18 | 133.80 | $135.00 | 131760 |
| 2024-03-15 | 135.09 | $133.00 | 195056 |
| 2024-03-14 | 137.09 | $130.75 | 224548 |
| 2024-03-13 | 139.95 | $132.50 | 258764 |
| 2024-03-12 | 142.98 | $144.25 | 337724 |
| 2024-03-11 | 144.09 | $149.00 | 128252 |
| 2024-03-08 | 144.45 | $148.00 | 130885 |
| 2024-03-07 | 145.15 | $148.25 | 142227 |
| 2024-03-06 | 145.98 | $144.50 | 139747 |
| 2024-03-05 | 147.82 | $149.50 | 125951 |
| 2024-03-04 | 148.97 | $151.25 | 142331 |
| 2024-03-01 | 150.01 | $151.00 | 281558 |
| 2024-02-29 | 151.35 | $153.25 | 322610 |
| 2024-02-28 | 152.50 | $159.00 | 446666 |
| 2024-02-27 | 152.72 | $162.00 | 326318 |
| 2024-02-26 | 152.41 | $154.25 | 231863 |
| 2024-02-23 | 153.78 | $156.75 | 177462 |
| 2024-02-22 | 154.93 | $153.25 | 239987 |
| 2024-02-21 | 157.10 | $160.25 | 177965 |
| 2024-02-20 | 158.22 | $169.75 | 117178 |
| 2024-02-16 | 157.62 | $177.75 | 97453 |
| 2024-02-15 | 155.33 | $181.50 | 118167 |
| 2024-02-14 | 152.00 | $179.00 | 128148 |
| 2024-02-13 | 148.78 | $175.00 | 185264 |
| 2024-02-12 | 146.03 | $186.25 | 246905 |
| 2024-02-09 | 140.61 | $170.50 | 192734 |
| 2024-02-08 | 137.82 | $177.25 | 302546 |
| 2024-02-07 | 133.35 | $163.75 | 271735 |
| 2024-02-06 | 131.22 | $148.00 | 189555 |
| 2024-02-05 | 132.30 | $145.25 | 236731 |
| 2024-02-02 | 134.36 | $152.00 | 172249 |
| 2024-02-01 | 135.58 | $150.25 | 206948 |
| 2024-01-31 | 137.63 | $147.25 | 328953 |
| 2024-01-30 | 140.89 | $142.75 | 211647 |
| 2024-01-29 | 145.90 | $149.00 | 289319 |
| 2024-01-26 | 150.67 | $145.50 | 252593 |
| 2024-01-25 | 157.21 | $145.00 | 440213 |
| 2024-01-24 | 165.18 | $162.75 | 134742 |
| 2024-01-23 | 170.95 | $162.50 | 299855 |
| 2024-01-22 | 177.97 | $168.00 | 305297 |
| 2024-01-19 | 185.21 | $159.25 | 282450 |
| 2024-01-18 | 195.70 | $168.25 | 274992 |
| 2024-01-17 | 206.22 | $181.50 | 164844 |
| 2024-01-16 | 215.87 | $187.25 | 271699 |
| 2024-01-12 | 226.06 | $184.50 | 214278 |
| 2024-01-11 | 238.65 | $198.50 | 281319 |
| 2024-01-10 | 250.49 | $199.50 | 333709 |
| 2024-01-09 | 264.17 | $211.00 | 362146 |
| 2024-01-08 | 277.74 | $229.50 | 538884 |
| 2024-01-05 | 289.69 | $215.75 | 1.5M |
| 2024-01-04 | 306.51 | $302.00 | 148856 |
| 2024-01-03 | 307.89 | $302.75 | 142534 |
| 2024-01-02 | 309.36 | $323.25 | 137437 |
| 2023-12-29 | 306.76 | $313.75 | 84875 |
| 2023-12-28 | 305.77 | $313.25 | 59959 |
| 2023-12-27 | 304.76 | $313.50 | 62935 |
| 2023-12-26 | 303.56 | $313.00 | 71747 |
| 2023-12-22 | 302.31 | $311.50 | 104592 |
| 2023-12-21 | 301.22 | $315.25 | 118769 |
| 2023-12-20 | 299.21 | $308.25 | 93252 |
| 2023-12-19 | 298.41 | $327.75 | 84975 |
| 2023-12-18 | 293.43 | $321.75 | 117849 |
| 2023-12-15 | 289.00 | $327.00 | 190034 |
| 2023-12-14 | 282.83 | $339.25 | 190732 |
| 2023-12-13 | 273.22 | $310.25 | 101804 |
| 2023-12-12 | 268.31 | $308.00 | 132676 |
| 2023-12-11 | 263.25 | $294.00 | 136465 |
| 2023-12-08 | 260.51 | $288.75 | 149675 |
| 2023-12-07 | 258.64 | $276.50 | 111935 |
| 2023-12-06 | 259.27 | $277.75 | 99575 |
| 2023-12-05 | 259.97 | $276.25 | 145444 |
| 2023-12-04 | 261.33 | $283.25 | 116423 |
| 2023-12-01 | 261.69 | $282.00 | 180805 |
| 2023-11-30 | 262.63 | $265.50 | 198424 |
| 2023-11-29 | 267.47 | $267.25 | 221101 |
| 2023-11-28 | 272.99 | $283.25 | 92580 |
| 2023-11-27 | 276.29 | $290.00 | 89421 |
| 2023-11-24 | 278.99 | $295.00 | 26607 |
| 2023-11-22 | 281.36 | $295.75 | 190355 |
| 2023-11-21 | 284.24 | $275.00 | 249798 |
| 2023-11-20 | 292.26 | $288.00 | 99868 |
| 2023-11-17 | 299.13 | $298.50 | 72913 |
| 2023-11-16 | 305.18 | $296.25 | 86593 |
| 2023-11-15 | 312.98 | $312.25 | 144648 |
| 2023-11-14 | 318.95 | $303.50 | 177120 |
| 2023-11-13 | 328.01 | $279.25 | 195644 |
| 2023-11-10 | 343.91 | $283.00 | 229561 |
| 2023-11-09 | 361.83 | $291.75 | 178747 |
| 2023-11-08 | 381.01 | $318.00 | 114909 |
| 2023-11-07 | 397.92 | $341.75 | 125577 |
| 2023-11-06 | 412.69 | $327.75 | 368264 |
| 2023-11-03 | 432.90 | $366.50 | 671785 |
| 2023-11-02 | 448.27 | $422.25 | 154798 |
| 2023-11-01 | 454.39 | $421.75 | 195864 |
| 2023-10-31 | 461.62 | $450.00 | 90521 |
| 2023-10-30 | 464.07 | $444.00 | 51780 |
| 2023-10-27 | 468.16 | $451.50 | 38935 |
| 2023-10-26 | 471.32 | $459.25 | 51951 |
| 2023-10-25 | 473.32 | $456.25 | 60797 |
| 2023-10-24 | 476.24 | $472.00 | 59658 |
| 2023-10-23 | 476.28 | $471.25 | 45372 |
| 2023-10-20 | 476.43 | $483.50 | 62884 |
| 2023-10-19 | 473.98 | $487.25 | 54073 |
| 2023-10-18 | 470.30 | $487.50 | 56473 |
| 2023-10-17 | 465.94 | $495.00 | 128237 |
| 2023-10-16 | 459.27 | $464.00 | 53389 |
| 2023-10-13 | 458.05 | $453.75 | 51426 |
| 2023-10-12 | 458.79 | $456.50 | 91265 |
| 2023-10-11 | 459.05 | $462.75 | 73488 |
| 2023-10-10 | 458.02 | $469.50 | 71945 |
| 2023-10-09 | 455.40 | $459.00 | 48575 |
| 2023-10-06 | 454.57 | $456.75 | 75630 |
| 2023-10-05 | 454.07 | $454.00 | 267664 |
| 2023-10-04 | 454.07 | $462.50 | 122517 |
| 2023-10-03 | 452.28 | $428.75 | 79186 |
| 2023-10-02 | 457.31 | $452.75 | 92001 |
| 2023-09-29 | 458.09 | $444.00 | 134418 |
| 2023-09-28 | 460.83 | $461.25 | 73538 |
| 2023-09-27 | 460.35 | $459.75 | 82734 |
| 2023-09-26 | 460.10 | $470.00 | 66247 |
| 2023-09-25 | 457.62 | $461.75 | 53552 |
| 2023-09-22 | 456.47 | $460.75 | 78041 |
| 2023-09-21 | 455.34 | $459.75 | 132942 |
| 2023-09-20 | 454.22 | $453.00 | 73641 |
| 2023-09-19 | 454.34 | $454.25 | 91726 |
| 2023-09-18 | 454.21 | $464.25 | 109471 |
| 2023-09-15 | 451.95 | $468.75 | 175125 |
| 2023-09-14 | 448.37 | $450.00 | 45860 |
| 2023-09-13 | 448.17 | $451.25 | 47827 |
| 2023-09-12 | 447.68 | $444.50 | 51001 |
| 2023-09-11 | 448.55 | $463.25 | 67098 |
| 2023-09-08 | 445.61 | $461.25 | 82509 |
| 2023-09-07 | 442.65 | $464.00 | 70920 |
| 2023-09-06 | 438.65 | $446.75 | 70972 |
| 2023-09-05 | 437.68 | $438.50 | 45658 |
| 2023-09-01 | 438.33 | $445.00 | 76684 |
| 2023-08-31 | 437.76 | $443.00 | 95646 |
| 2023-08-30 | 437.56 | $458.25 | 124267 |
| 2023-08-29 | 434.17 | $439.75 | 60795 |
| 2023-08-28 | 434.19 | $425.75 | 80624 |
| 2023-08-25 | 437.22 | $430.50 | 84665 |
| 2023-08-24 | 439.80 | $418.00 | 127890 |
| 2023-08-23 | 445.48 | $429.00 | 73271 |
| 2023-08-22 | 449.80 | $422.25 | 94849 |
| 2023-08-21 | 456.26 | $428.25 | 92458 |
| 2023-08-18 | 462.51 | $443.75 | 62720 |
| 2023-08-17 | 466.51 | $444.50 | 83942 |
| 2023-08-16 | 470.99 | $446.25 | 50036 |
| 2023-08-15 | 475.79 | $457.00 | 87022 |
| 2023-08-14 | 479.07 | $467.00 | 63874 |
| 2023-08-11 | 480.73 | $467.75 | 84384 |
| 2023-08-10 | 482.44 | $478.00 | 62027 |
| 2023-08-09 | 482.22 | $483.75 | 68070 |
| 2023-08-08 | 480.68 | $501.00 | 60344 |
| 2023-08-07 | 475.21 | $503.50 | 92194 |
| 2023-08-04 | 468.28 | $486.75 | 247659 |
| 2023-08-03 | 463.73 | $476.50 | 142595 |
| 2023-08-02 | 460.60 | $483.25 | 126326 |
| 2023-08-01 | 455.52 | $457.50 | 95658 |
| 2023-07-31 | 455.04 | $478.75 | 93891 |
| 2023-07-28 | 450.01 | $471.75 | 75085 |
| 2023-07-27 | 445.66 | $468.75 | 86771 |
| 2023-07-26 | 441.26 | $476.00 | 88203 |
| 2023-07-25 | 434.67 | $468.50 | 121175 |
| 2023-07-24 | 428.65 | $455.00 | 72581 |
| 2023-07-21 | 424.59 | $458.50 | 92691 |
| 2023-07-20 | 419.22 | $449.00 | 123323 |
| 2023-07-19 | 415.10 | $453.75 | 188460 |
| 2023-07-18 | 409.44 | $436.25 | 99317 |
| 2023-07-17 | 406.71 | $424.25 | 84726 |
| 2023-07-14 | 406.22 | $417.50 | 118039 |
| 2023-07-13 | 407.25 | $412.50 | 90757 |
| 2023-07-12 | 409.66 | $428.50 | 134349 |
| 2023-07-11 | 409.28 | $433.50 | 56796 |
| 2023-07-10 | 407.97 | $431.75 | 107646 |
| 2023-07-07 | 407.03 | $413.50 | 53315 |
| 2023-07-06 | 409.99 | $416.75 | 126685 |
| 2023-07-05 | 412.96 | $431.50 | 107200 |
| 2023-07-03 | 413.52 | $422.25 | 48801 |
| 2023-06-30 | 416.36 | $433.50 | 77781 |
| 2023-06-29 | 417.52 | $428.75 | 130049 |
| 2023-06-28 | 420.12 | $436.00 | 122874 |
| 2023-06-27 | 421.86 | $418.00 | 168250 |
| 2023-06-26 | 427.93 | $416.00 | 118853 |
| 2023-06-23 | 435.67 | $427.25 | 200533 |
| 2023-06-22 | 442.53 | $418.50 | 82733 |
| 2023-06-21 | 452.58 | $426.75 | 123548 |
| 2023-06-20 | 462.74 | $430.75 | 178477 |
| 2023-06-16 | 473.92 | $434.00 | 211300 |
| 2023-06-15 | 486.41 | $467.75 | 150131 |
| 2023-06-14 | 493.98 | $468.25 | 492983 |
| 2023-06-13 | 502.84 | $526.75 | 73290 |
| 2023-06-12 | 500.96 | $525.00 | 55714 |
| 2023-06-09 | 499.31 | $519.25 | 61769 |
| 2023-06-08 | 498.80 | $524.75 | 65237 |
| 2023-06-07 | 497.24 | $513.25 | 78165 |
| 2023-06-06 | 498.06 | $518.75 | 65888 |
| 2023-06-05 | 498.08 | $517.75 | 101019 |
| 2023-06-02 | 498.53 | $505.50 | 112409 |
| 2023-06-01 | 501.88 | $481.75 | 117579 |
| 2023-05-31 | 511.02 | $497.00 | 186906 |
| 2023-05-30 | 518.64 | $506.25 | 109279 |
| 2023-05-26 | 525.76 | $506.50 | 101461 |
| 2023-05-25 | 534.20 | $500.00 | 173900 |
| 2023-05-24 | 545.56 | $506.75 | 82079 |
| 2023-05-23 | 557.52 | $513.00 | 157258 |
| 2023-05-22 | 570.25 | $526.00 | 229291 |
| 2023-05-19 | 582.42 | $546.25 | 164115 |
| 2023-05-18 | 592.41 | $565.25 | 374176 |
| 2023-05-17 | 600.10 | $577.75 | 465650 |
| 2023-05-16 | 606.48 | $575.25 | 1.2M |
| 2023-05-15 | 614.48 | $595.25 | 62865 |
| 2023-05-12 | 619.60 | $603.75 | 56806 |
| 2023-05-11 | 623.81 | $629.25 | 67089 |
| 2023-05-10 | 623.35 | $624.75 | 184174 |
| 2023-05-09 | 623.80 | $650.25 | 89807 |
| 2023-05-08 | 619.00 | $646.75 | 81906 |
| 2023-05-05 | 614.21 | $612.75 | 56385 |
| 2023-05-04 | 615.89 | $607.25 | 147103 |
| 2023-05-03 | 619.05 | $593.00 | 55398 |
| 2023-05-02 | 625.79 | $592.75 | 47564 |
| 2023-05-01 | 633.71 | $607.50 | 53897 |
| 2023-04-28 | 639.83 | $606.75 | 53891 |
| 2023-04-27 | 647.10 | $618.75 | 72082 |
| 2023-04-26 | 653.01 | $613.75 | 56116 |
| 2023-04-25 | 660.90 | $629.25 | 87739 |
| 2023-04-24 | 666.76 | $625.50 | 77504 |
| 2023-04-21 | 674.28 | $625.25 | 114522 |
| 2023-04-20 | 682.99 | $623.25 | 116304 |
| 2023-04-19 | 693.41 | $664.00 | 137110 |
| 2023-04-18 | 696.78 | $704.50 | 101487 |
| 2023-04-17 | 692.00 | $686.50 | 99946 |
| 2023-04-14 | 690.10 | $711.50 | 117583 |
| 2023-04-13 | 682.48 | $692.25 | 79462 |
| 2023-04-12 | 677.53 | $693.25 | 104317 |
| 2023-04-11 | 671.45 | $690.00 | 125697 |
| 2023-04-10 | 664.94 | $671.00 | 67644 |
| 2023-04-06 | 661.27 | $653.50 | 69780 |
| 2023-04-05 | 660.57 | $646.75 | 158543 |
| 2023-04-04 | 661.06 | $632.00 | 146637 |
| 2023-04-03 | 664.61 | $633.75 | 151417 |
| 2023-03-31 | 668.22 | $593.75 | 261451 |
| 2023-03-30 | 680.67 | $584.25 | 425730 |
| 2023-03-29 | 696.91 | $669.75 | 170085 |
| 2023-03-28 | 697.50 | $680.50 | 161079 |
| 2023-03-27 | 695.65 | $713.75 | 125994 |
| 2023-03-24 | 686.22 | $717.25 | 188992 |
| 2023-03-23 | 674.27 | $710.00 | 87568 |
| 2023-03-22 | 661.68 | $695.00 | 142143 |
| 2023-03-21 | 649.99 | $698.00 | 106259 |
| 2023-03-20 | 635.58 | $672.50 | 105907 |
| 2023-03-17 | 624.03 | $667.50 | 166738 |
| 2023-03-16 | 611.52 | $652.00 | 134331 |
| 2023-03-15 | 600.11 | $597.75 | 79987 |
| 2023-03-14 | 598.17 | $592.00 | 60353 |
| 2023-03-13 | 597.01 | $576.50 | 47650 |
| 2023-03-10 | 598.80 | $571.00 | 211923 |
| 2023-03-09 | 601.89 | $591.75 | 56059 |
| 2023-03-08 | 600.97 | $611.25 | 73044 |
| 2023-03-07 | 595.62 | $620.00 | 71885 |
| 2023-03-06 | 587.43 | $608.75 | 96783 |
| 2023-03-03 | 580.15 | $630.50 | 147602 |
| 2023-03-02 | 566.99 | $611.75 | 306509 |
| 2023-03-01 | 555.57 | $527.25 | 88712 |
| 2023-02-28 | 560.02 | $530.25 | 110580 |
| 2023-02-27 | 564.47 | $529.00 | 73667 |
| 2023-02-24 | 569.80 | $528.00 | 96484 |
| 2023-02-23 | 576.06 | $534.50 | 126981 |
| 2023-02-22 | 581.80 | $550.00 | 45924 |
| 2023-02-21 | 585.03 | $555.75 | 66063 |
| 2023-02-17 | 587.38 | $569.75 | 63871 |
| 2023-02-16 | 586.95 | $589.50 | 41333 |
| 2023-02-15 | 582.08 | $590.00 | 36780 |
| 2023-02-14 | 576.11 | $578.25 | 42178 |
| 2023-02-13 | 571.44 | $571.75 | 56759 |
| 2023-02-10 | 567.18 | $571.00 | 106797 |
| 2023-02-09 | 562.18 | $578.25 | 78847 |
| 2023-02-08 | 554.65 | $556.00 | 86294 |
| 2023-02-07 | 550.39 | $555.00 | 61975 |
| 2023-02-06 | 545.46 | $531.75 | 122673 |
| 2023-02-03 | 544.44 | $551.25 | 89990 |
| 2023-02-02 | 538.95 | $565.25 | 125498 |
| 2023-02-01 | 529.43 | $570.75 | 75865 |
| 2023-01-31 | 517.04 | $544.00 | 130520 |
| 2023-01-30 | 508.13 | $515.25 | 51862 |
| 2023-01-27 | 503.70 | $513.75 | 64565 |
| 2023-01-26 | 498.73 | $505.50 | 27649 |
| 2023-01-25 | 494.56 | $502.50 | 61645 |
| 2023-01-24 | 490.22 | $494.00 | 54333 |
| 2023-01-23 | 486.84 | $512.50 | 55991 |
| 2023-01-20 | 478.90 | $510.25 | 71123 |
| 2023-01-19 | 470.04 | $495.00 | 53583 |
| 2023-01-18 | 462.88 | $494.25 | 61637 |
| 2023-01-17 | 454.65 | $494.00 | 90064 |
| 2023-01-13 | 445.08 | $495.75 | 77016 |
| 2023-01-12 | 433.57 | $480.75 | 73575 |
| 2023-01-11 | 423.35 | $478.25 | 108441 |
| 2023-01-10 | 412.03 | $468.00 | 124832 |
| 2023-01-09 | 401.09 | $439.00 | 159173 |
| 2023-01-06 | 394.57 | $384.75 | 60872 |
| 2023-01-05 | 398.52 | $396.50 | 133181 |
| 2023-01-04 | 400.73 | $403.00 | 76238 |
| 2023-01-03 | 402.00 | $401.00 | 66526 |
| 2022-12-30 | 403.99 | $403.50 | 50134 |
| 2022-12-29 | 405.86 | $405.00 | 49356 |
| 2022-12-28 | 407.81 | $399.75 | 38608 |
| 2022-12-27 | 411.26 | $402.75 | 54170 |
| 2022-12-23 | 414.71 | $407.00 | 43028 |
| 2022-12-22 | 417.91 | $424.50 | 49647 |
| 2022-12-21 | 418.00 | $421.50 | 39851 |
| 2022-12-20 | 418.83 | $410.00 | 68733 |
| 2022-12-19 | 422.28 | $411.25 | 73218 |
| 2022-12-16 | 426.10 | $430.75 | 112215 |
| 2022-12-15 | 426.50 | $430.00 | 76245 |
| 2022-12-14 | 427.19 | $440.50 | 60444 |
| 2022-12-13 | 425.85 | $442.50 | 45978 |
| 2022-12-12 | 423.96 | $442.25 | 36527 |
| 2022-12-09 | 421.91 | $432.75 | 45094 |
| 2022-12-08 | 421.62 | $433.25 | 83292 |
| 2022-12-07 | 421.30 | $427.00 | 84638 |
| 2022-12-06 | 422.35 | $444.50 | 108781 |
| 2022-12-05 | 420.00 | $443.00 | 222132 |
| 2022-12-02 | 417.71 | $453.25 | 43796 |
| 2022-12-01 | 413.05 | $451.50 | 69824 |
| 2022-11-30 | 408.16 | $439.00 | 72652 |
| 2022-11-29 | 405.30 | $417.50 | 78163 |
| 2022-11-28 | 406.71 | $407.25 | 77851 |
| 2022-11-25 | 410.70 | $416.50 | 23005 |
| 2022-11-23 | 413.60 | $410.75 | 32346 |
| 2022-11-22 | 418.38 | $403.50 | 96617 |
| 2022-11-21 | 425.66 | $401.00 | 82252 |
| 2022-11-18 | 434.83 | $429.25 | 58627 |
| 2022-11-17 | 439.72 | $415.50 | 69487 |
| 2022-11-16 | 448.47 | $448.25 | 89361 |
| 2022-11-15 | 451.89 | $469.75 | 57603 |
| 2022-11-14 | 451.51 | $463.50 | 69584 |
| 2022-11-11 | 452.56 | $474.50 | 63843 |
| 2022-11-10 | 451.65 | $452.25 | 54190 |
| 2022-11-09 | 455.48 | $435.75 | 103811 |
| 2022-11-08 | 463.59 | $456.75 | 78843 |
| 2022-11-07 | 468.77 | $436.00 | 91376 |
| 2022-11-04 | 479.34 | $433.00 | 188552 |
| 2022-11-03 | 492.39 | $482.75 | 95221 |
| 2022-11-02 | 497.21 | $495.75 | 64815 |
| 2022-11-01 | 500.20 | $495.50 | 65910 |
| 2022-10-31 | 503.86 | $496.25 | 53668 |
| 2022-10-28 | 508.07 | $503.00 | 67798 |
| 2022-10-27 | 511.67 | $506.75 | 41198 |
| 2022-10-26 | 515.17 | $520.00 | 58381 |
| 2022-10-25 | 516.57 | $520.50 | 54553 |
| 2022-10-24 | 518.22 | $499.75 | 47311 |
| 2022-10-21 | 524.62 | $503.75 | 44535 |
| 2022-10-20 | 531.33 | $509.00 | 63496 |
| 2022-10-19 | 538.11 | $492.75 | 94488 |
| 2022-10-18 | 549.49 | $528.25 | 86633 |
| 2022-10-17 | 555.29 | $533.25 | 84784 |
| 2022-10-14 | 561.02 | $529.50 | 41510 |
| 2022-10-13 | 568.50 | $552.25 | 38093 |
| 2022-10-12 | 572.42 | $561.50 | 55478 |
| 2022-10-11 | 575.04 | $565.50 | 68578 |
| 2022-10-10 | 577.25 | $539.00 | 78542 |
| 2022-10-07 | 585.40 | $564.00 | 84797 |
| 2022-10-06 | 589.57 | $578.50 | 79033 |
| 2022-10-05 | 591.34 | $598.25 | 52707 |
| 2022-10-04 | 589.19 | $607.00 | 78870 |
| 2022-10-03 | 584.83 | $596.75 | 52796 |
| 2022-09-30 | 581.90 | $585.50 | 113400 |
| 2022-09-29 | 580.86 | $588.00 | 52588 |
| 2022-09-28 | 579.12 | $590.50 | 58436 |
| 2022-09-27 | 576.55 | $577.50 | 83148 |
| 2022-09-26 | 576.32 | $561.25 | 42125 |
| 2022-09-23 | 579.46 | $560.75 | 124095 |
| 2022-09-22 | 583.20 | $561.25 | 140477 |
| 2022-09-21 | 587.42 | $587.75 | 61372 |
| 2022-09-20 | 586.70 | $587.50 | 69064 |
| 2022-09-19 | 585.89 | $593.50 | 91813 |
| 2022-09-16 | 583.66 | $605.50 | 506393 |
| 2022-09-15 | 578.51 | $623.75 | 86754 |
| 2022-09-14 | 568.68 | $614.00 | 77518 |
| 2022-09-13 | 559.33 | $603.25 | 105680 |
| 2022-09-12 | 550.78 | $618.75 | 74860 |
| 2022-09-09 | 537.65 | $587.00 | 70770 |
| 2022-09-08 | 529.20 | $578.00 | 93314 |
| 2022-09-07 | 521.41 | $555.50 | 87947 |
| 2022-09-06 | 517.26 | $513.25 | 99306 |
| 2022-09-02 | 521.50 | $526.75 | 45056 |
| 2022-09-01 | 523.75 | $525.50 | 68467 |
| 2022-08-31 | 526.80 | $519.50 | 112587 |
| 2022-08-30 | 531.77 | $510.50 | 82814 |
| 2022-08-29 | 539.60 | $520.75 | 93175 |
| 2022-08-26 | 546.68 | $529.50 | 89664 |
| 2022-08-25 | 553.21 | $554.75 | 89528 |
| 2022-08-24 | 555.61 | $551.25 | 112304 |
| 2022-08-23 | 559.26 | $535.25 | 78442 |
| 2022-08-22 | 567.00 | $530.00 | 157120 |
| 2022-08-19 | 577.21 | $508.50 | 107977 |
| 2022-08-18 | 593.69 | $517.75 | 137067 |
| 2022-08-17 | 610.92 | $527.50 | 96647 |
| 2022-08-16 | 628.89 | $560.00 | 99512 |
| 2022-08-15 | 642.88 | $582.50 | 101082 |
| 2022-08-12 | 654.31 | $584.75 | 287468 |
| 2022-08-11 | 667.01 | $643.75 | 79792 |
| 2022-08-10 | 669.19 | $675.25 | 56850 |
| 2022-08-09 | 664.93 | $658.75 | 62996 |
| 2022-08-08 | 663.33 | $676.75 | 84920 |
| 2022-08-05 | 657.52 | $639.75 | 100825 |
| 2022-08-04 | 658.43 | $638.00 | 112586 |
| 2022-08-03 | 659.71 | $661.25 | 96483 |
| 2022-08-02 | 656.13 | $645.25 | 62479 |
| 2022-08-01 | 655.18 | $627.00 | 76964 |
| 2022-07-29 | 657.76 | $625.75 | 61477 |
| 2022-07-28 | 660.83 | $629.75 | 53537 |
| 2022-07-27 | 663.35 | $627.75 | 253779 |
| 2022-07-26 | 666.48 | $648.75 | 84110 |
| 2022-07-25 | 665.45 | $628.25 | 85433 |
| 2022-07-22 | 668.32 | $629.50 | 103157 |
| 2022-07-21 | 671.13 | $686.75 | 199247 |
| 2022-07-20 | 662.04 | $661.50 | 77133 |
| 2022-07-19 | 656.52 | $648.75 | 60964 |
| 2022-07-18 | 652.52 | $640.25 | 63561 |
| 2022-07-15 | 649.39 | $659.75 | 83839 |
| 2022-07-14 | 641.35 | $649.75 | 75775 |
| 2022-07-13 | 633.84 | $645.25 | 45559 |
| 2022-07-12 | 625.79 | $653.25 | 50658 |
| 2022-07-11 | 614.49 | $655.50 | 66659 |
| 2022-07-08 | 600.64 | $667.50 | 127068 |
| 2022-07-07 | 581.80 | $648.75 | 136266 |
| 2022-07-06 | 563.68 | $611.75 | 110803 |
| 2022-07-05 | 550.28 | $596.00 | 121989 |
| 2022-07-01 | 537.91 | $565.00 | 50034 |
| 2022-06-30 | 529.97 | $545.75 | 56752 |
| 2022-06-29 | 524.70 | $531.50 | 29382 |
| 2022-06-28 | 521.51 | $540.00 | 59117 |
| 2022-06-27 | 515.92 | $548.75 | 46371 |
| 2022-06-24 | 507.52 | $549.50 | 115197 |
| 2022-06-23 | 497.57 | $561.50 | 93745 |
| 2022-06-22 | 483.45 | $499.75 | 55292 |
| 2022-06-21 | 480.07 | $496.00 | 55493 |
| 2022-06-17 | 476.95 | $478.75 | 81086 |
| 2022-06-16 | 476.97 | $453.50 | 92990 |
| 2022-06-15 | 482.34 | $475.50 | 79355 |
| 2022-06-14 | 483.95 | $469.25 | 50551 |
| 2022-06-13 | 487.14 | $463.75 | 62064 |
| 2022-06-10 | 492.00 | $490.25 | 49797 |
| 2022-06-09 | 492.03 | $501.00 | 60811 |
| 2022-06-08 | 489.80 | $532.50 | 48206 |
| 2022-06-07 | 480.56 | $511.50 | 47705 |
| 2022-06-06 | 474.27 | $488.75 | 47326 |
| 2022-06-03 | 471.78 | $489.75 | 43391 |
| 2022-06-02 | 468.73 | $496.50 | 81896 |
| 2022-06-01 | 463.81 | $454.50 | 92958 |
| 2022-05-31 | 467.00 | $477.50 | 710140 |
| 2022-05-27 | 465.92 | $492.50 | 117199 |
| 2022-05-26 | 461.57 | $480.50 | 63177 |
| 2022-05-25 | 459.13 | $485.00 | 75577 |
| 2022-05-24 | 455.43 | $470.00 | 62643 |
| 2022-05-23 | 454.40 | $480.75 | 51898 |
| 2022-05-20 | 451.05 | $487.50 | 88883 |
| 2022-05-19 | 445.87 | $479.75 | 122837 |
| 2022-05-18 | 441.64 | $468.75 | 57450 |
| 2022-05-17 | 439.20 | $488.25 | 60663 |
| 2022-05-16 | 432.44 | $480.75 | 145932 |
| 2022-05-13 | 426.39 | $479.25 | 79406 |
| 2022-05-12 | 419.91 | $425.00 | 122468 |
| 2022-05-11 | 424.07 | $406.25 | 163209 |
| 2022-05-10 | 433.12 | $389.50 | 61538 |
| 2022-05-09 | 447.39 | $416.75 | 73074 |
| 2022-05-06 | 458.45 | $441.75 | 129691 |
| 2022-05-05 | 466.24 | $450.25 | 77073 |
| 2022-05-04 | 473.70 | $483.50 | 86987 |
| 2022-05-03 | 475.54 | $462.75 | 71233 |
| 2022-05-02 | 482.25 | $460.00 | 70330 |
| 2022-04-29 | 490.81 | $444.25 | 95242 |
| 2022-04-28 | 504.25 | $467.25 | 53251 |
| 2022-04-27 | 515.15 | $455.50 | 50030 |
| 2022-04-26 | 530.41 | $480.00 | 69878 |
| 2022-04-25 | 543.06 | $500.75 | 79679 |
| 2022-04-22 | 553.46 | $469.25 | 49996 |
| 2022-04-21 | 572.20 | $486.75 | 83287 |
| 2022-04-20 | 590.27 | $542.25 | 46000 |
| 2022-04-19 | 599.52 | $570.00 | 30096 |
| 2022-04-18 | 604.33 | $557.00 | 41132 |
| 2022-04-14 | 612.58 | $576.75 | 32765 |
| 2022-04-13 | 617.87 | $577.50 | 95189 |
| 2022-04-12 | 623.72 | $582.50 | 34860 |
| 2022-04-11 | 629.31 | $592.75 | 60791 |
| 2022-04-08 | 633.46 | $602.25 | 31840 |
| 2022-04-07 | 636.07 | $619.75 | 39160 |
| 2022-04-06 | 635.21 | $615.75 | 61106 |
| 2022-04-05 | 634.82 | $634.75 | 41620 |
| 2022-04-04 | 630.14 | $647.00 | 38939 |
| 2022-04-01 | 621.90 | $651.25 | 39920 |
| 2022-03-31 | 611.21 | $633.75 | 54295 |
| 2022-03-30 | 602.28 | $620.00 | 53795 |
| 2022-03-29 | 594.61 | $625.50 | 66400 |
| 2022-03-28 | 584.37 | $601.75 | 24547 |
| 2022-03-25 | 577.31 | $589.75 | 26572 |
| 2022-03-24 | 571.49 | $600.00 | 22037 |
| 2022-03-23 | 562.42 | $596.75 | 35973 |
| 2022-03-22 | 552.44 | $602.75 | 42694 |
| 2022-03-21 | 539.48 | $572.25 | 46208 |
| 2022-03-18 | 530.77 | $587.50 | 114397 |
| 2022-03-17 | 517.37 | $548.00 | 79408 |
| 2022-03-16 | 510.11 | $498.75 | 111118 |
| 2022-03-15 | 512.01 | $493.75 | 115482 |
| 2022-03-14 | 515.25 | $451.75 | 147331 |
| 2022-03-11 | 527.81 | $545.25 | 109933 |
| 2022-03-10 | 522.62 | $552.75 | 43748 |
| 2022-03-09 | 514.96 | $561.50 | 146337 |
| 2022-03-08 | 504.18 | $506.50 | 174834 |
| 2022-03-07 | 503.22 | $523.50 | 80051 |
| 2022-03-04 | 498.50 | $546.75 | 108074 |
| 2022-03-03 | 488.13 | $480.75 | 68329 |
| 2022-03-02 | 489.99 | $494.50 | 41585 |
| 2022-03-01 | 489.28 | $496.25 | 105677 |
| 2022-02-28 | 488.09 | $505.50 | 55975 |
| 2022-02-25 | 484.79 | $507.50 | 56636 |
| 2022-02-24 | 480.56 | $480.00 | 52569 |
| 2022-02-23 | 481.48 | $444.75 | 34913 |
| 2022-02-22 | 490.01 | $474.50 | 42148 |
| 2022-02-18 | 493.67 | $489.50 | 77366 |
| 2022-02-17 | 494.76 | $504.25 | 37055 |
| 2022-02-16 | 492.94 | $547.50 | 30349 |
| 2022-02-15 | 481.73 | $546.75 | 105152 |
| 2022-02-14 | 468.93 | $520.00 | 47335 |
| 2022-02-11 | 459.78 | $537.75 | 54571 |
| 2022-02-10 | 445.53 | $539.25 | 88757 |
| 2022-02-09 | 428.83 | $514.50 | 60163 |
| 2022-02-08 | 414.87 | $481.25 | 91929 |
| 2022-02-07 | 405.91 | $469.75 | 95817 |
| 2022-02-04 | 398.23 | $447.50 | 85301 |
| 2022-02-03 | 394.32 | $418.50 | 59496 |
| 2022-02-02 | 396.24 | $416.25 | 45939 |
| 2022-02-01 | 399.31 | $426.75 | 139460 |
| 2022-01-31 | 401.03 | $414.50 | 54053 |
| 2022-01-28 | 405.99 | $383.25 | 82862 |
| 2022-01-27 | 418.74 | $375.25 | 82321 |
| 2022-01-26 | 435.59 | $391.75 | 168180 |
| 2022-01-25 | 452.04 | $419.25 | 96040 |
| 2022-01-24 | 465.67 | $426.50 | 124803 |
| 2022-01-21 | 480.29 | $408.00 | 70680 |
| 2022-01-20 | 501.45 | $426.50 | 60162 |
| 2022-01-19 | 522.36 | $422.50 | 70764 |
| 2022-01-18 | 547.68 | $445.75 | 118854 |
| 2022-01-14 | 572.34 | $490.25 | 101166 |
| 2022-01-13 | 591.69 | $515.75 | 78832 |
| 2022-01-12 | 608.84 | $565.25 | 76474 |
| 2022-01-11 | 618.33 | $589.75 | 64000 |
| 2022-01-10 | 624.18 | $560.25 | 67794 |
| 2022-01-07 | 637.16 | $581.50 | 76291 |
| 2022-01-06 | 647.68 | $588.25 | 61213 |
| 2022-01-05 | 658.39 | $613.25 | 35351 |
| 2022-01-04 | 665.43 | $641.75 | 43814 |
| 2022-01-03 | 667.44 | $693.75 | 46550 |
| 2021-12-31 | 658.68 | $675.00 | 27114 |
| 2021-12-30 | 652.30 | $682.75 | 35493 |
| 2021-12-29 | 643.14 | $669.25 | 41745 |
| 2021-12-28 | 635.22 | $666.75 | 111661 |
| 2021-12-27 | 626.45 | $670.25 | 38918 |
| 2021-12-23 | 615.45 | $684.75 | 92166 |
| 2021-12-22 | 599.57 | $676.50 | 115497 |
| 2021-12-21 | 582.84 | $645.25 | 180294 |
| 2021-12-20 | 570.03 | $605.50 | 229606 |
| 2021-12-17 | 563.58 | $583.25 | 502816 |
| 2021-12-16 | 560.84 | $552.75 | 185436 |
| 2021-12-15 | 564.18 | $588.50 | 177572 |
| 2021-12-14 | 560.59 | $563.75 | 114786 |
| 2021-12-13 | 561.74 | $574.25 | 65447 |
| 2021-12-10 | 560.95 | $571.50 | 69914 |
| 2021-12-09 | 560.70 | $573.75 | 56261 |
| 2021-12-08 | 560.06 | $592.25 | 62591 |
| 2021-12-07 | 555.52 | $585.25 | 77415 |
| 2021-12-06 | 551.86 | $559.50 | 121667 |
| 2021-12-03 | 553.18 | $540.50 | 191622 |
| 2021-12-02 | 558.87 | $577.00 | 69433 |
| 2021-12-01 | 557.92 | $562.50 | 164971 |
| 2021-11-30 | 560.03 | $550.00 | 111605 |
| 2021-11-29 | 565.27 | $535.75 | 66218 |
| 2021-11-26 | 574.49 | $539.75 | 23765 |
| 2021-11-24 | 584.49 | $553.25 | 33217 |
| 2021-11-23 | 593.37 | $554.50 | 70314 |
| 2021-11-22 | 603.51 | $579.00 | 73097 |
| 2021-11-19 | 610.20 | $594.00 | 32977 |
| 2021-11-18 | 614.86 | $600.25 | 59061 |
| 2021-11-17 | 619.01 | $632.25 | 63378 |
| 2021-11-16 | 617.13 | $631.50 | 34413 |
| 2021-11-15 | 615.17 | $633.50 | 53495 |
| 2021-11-12 | 612.53 | $637.75 | 32363 |
| 2021-11-11 | 608.64 | $635.75 | 67014 |
| 2021-11-10 | 604.63 | $632.50 | 44711 |
| 2021-11-09 | 600.76 | $618.00 | 37652 |
| 2021-11-08 | 599.44 | $637.50 | 51305 |
| 2021-11-05 | 593.93 | $623.00 | 30357 |
| 2021-11-04 | 590.73 | $627.75 | 86301 |
| 2021-11-03 | 586.18 | $618.50 | 97373 |
| 2021-11-02 | 583.03 | $617.75 | 52386 |
| 2021-11-01 | 579.74 | $624.00 | 69310 |
| 2021-10-29 | 574.81 | $612.50 | 105309 |
| 2021-10-28 | 571.77 | $604.25 | 117156 |
| 2021-10-27 | 570.23 | $596.25 | 66802 |
| 2021-10-26 | 570.42 | $594.75 | 119392 |
| 2021-10-25 | 571.25 | $587.25 | 75471 |
| 2021-10-22 | 574.11 | $592.75 | 62627 |
| 2021-10-21 | 576.58 | $611.50 | 104565 |
| 2021-10-20 | 575.84 | $600.00 | 127486 |
| 2021-10-19 | 577.75 | $589.25 | 102666 |
| 2021-10-18 | 582.58 | $588.50 | 76466 |
| 2021-10-15 | 588.73 | $599.00 | 130084 |
| 2021-10-14 | 594.02 | $593.25 | 137942 |
| 2021-10-13 | 601.75 | $602.00 | 113155 |
| 2021-10-12 | 609.26 | $616.00 | 130049 |
| 2021-10-11 | 615.40 | $585.25 | 64663 |
| 2021-10-08 | 629.38 | $633.25 | 73866 |
| 2021-10-07 | 635.87 | $651.50 | 32595 |
| 2021-10-06 | 639.93 | $666.25 | 34348 |
| 2021-10-05 | 641.91 | $651.50 | 35320 |
| 2021-10-04 | 647.70 | $642.50 | 29099 |
| 2021-10-01 | 656.71 | $648.75 | 22746 |
| 2021-09-30 | 666.24 | $655.25 | 36408 |
| 2021-09-29 | 676.33 | $654.25 | 34409 |
| 2021-09-28 | 688.62 | $653.75 | 42063 |
| 2021-09-27 | 703.37 | $674.50 | 23188 |
| 2021-09-24 | 716.47 | $702.50 | 35346 |
| 2021-09-23 | 726.10 | $711.50 | 26963 |
| 2021-09-22 | 735.72 | $702.25 | 22765 |
| 2021-09-21 | 749.15 | $707.75 | 33022 |
| 2021-09-20 | 763.88 | $712.00 | 25588 |
| 2021-09-17 | 780.35 | $725.25 | 97699 |
| 2021-09-16 | 796.93 | $741.75 | 39162 |
| 2021-09-15 | 812.91 | $775.50 | 25636 |
| 2021-09-14 | 824.54 | $778.50 | 35682 |
| 2021-09-13 | 837.58 | $799.00 | 48221 |
| 2021-09-10 | 848.53 | $793.75 | 262841 |
| 2021-09-09 | 862.47 | $787.75 | 68611 |
| 2021-09-08 | 879.99 | $808.25 | 45569 |
| 2021-09-07 | 896.07 | $887.00 | 17597 |
| 2021-09-03 | 898.15 | $912.00 | 8741 |
| 2021-09-02 | 895.31 | $934.50 | 16073 |
| 2021-09-01 | 887.28 | $873.75 | 13771 |
| 2021-08-31 | 890.79 | $875.00 | 26837 |
| 2021-08-30 | 894.63 | $943.75 | 6892 |
| 2021-08-27 | 884.62 | $920.75 | 10214 |
| 2021-08-26 | 877.89 | $893.75 | 13272 |
| 2021-08-25 | 875.84 | $900.00 | 11168 |
| 2021-08-24 | 872.21 | $888.00 | 6799 |
| 2021-08-23 | 870.60 | $899.25 | 6348 |
| 2021-08-20 | 866.47 | $877.75 | 8546 |
| 2021-08-19 | 866.31 | $856.50 | 12890 |
| 2021-08-18 | 870.72 | $870.00 | 15230 |
| 2021-08-17 | 873.11 | $866.25 | 11033 |
| 2021-08-16 | 876.77 | $874.75 | 16473 |
| 2021-08-13 | 879.35 | $875.75 | 11685 |
| 2021-08-12 | 882.23 | $873.75 | 14442 |
| 2021-08-11 | 886.11 | $846.50 | 21120 |
| 2021-08-10 | 896.44 | $843.75 | 27012 |
| 2021-08-09 | 909.08 | $885.00 | 12159 |
| 2021-08-06 | 915.12 | $890.00 | 11772 |
| 2021-08-05 | 921.11 | $908.25 | 11503 |
| 2021-08-04 | 924.24 | $966.00 | 21713 |
| 2021-08-03 | 915.73 | $944.50 | 12868 |
| 2021-08-02 | 910.42 | $932.00 | 8007 |
| 2021-07-30 | 906.94 | $919.75 | 6064 |
| 2021-07-29 | 905.55 | $937.25 | 11340 |
| 2021-07-28 | 900.32 | $949.00 | 8990 |
| 2021-07-27 | 891.87 | $923.75 | 14493 |
| 2021-07-26 | 887.49 | $916.25 | 15964 |
| 2021-07-23 | 884.13 | $922.00 | 10630 |
| 2021-07-22 | 879.16 | $885.50 | 10813 |
| 2021-07-21 | 881.25 | $893.75 | 8914 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
122.55
2026-07-17
Close Price
$129.84
Vol: 370651
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.94
Average
307.44
Maximum
933.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.55 | $129.84 | 370651 |
| 2026-07-16 | 119.56 | $121.22 | 521955 |
| 2026-07-15 | 118.57 | $124.29 | 296746 |
| 2026-07-14 | 116.32 | $122.61 | 365080 |
| 2026-07-13 | 114.05 | $115.85 | 305418 |
| 2026-07-10 | 113.38 | $114.85 | 206287 |
| 2026-07-09 | 112.81 | $115.67 | 199024 |
| 2026-07-08 | 111.81 | $111.79 | 399509 |
| 2026-07-07 | 111.77 | $107.47 | 182300 |
| 2026-07-06 | 113.02 | $107.60 | 294921 |
| 2026-07-02 | 114.43 | $111.01 | 190377 |
| 2026-07-01 | 114.98 | $111.74 | 311907 |
| 2026-06-30 | 115.32 | $107.18 | 477919 |
| 2026-06-29 | 117.06 | $115.15 | 440743 |
| 2026-06-26 | 116.52 | $119.25 | 637723 |
| 2026-06-25 | 114.44 | $107.25 | 386613 |
| 2026-06-24 | 115.55 | $106.96 | 379300 |
| 2026-06-23 | 116.84 | $111.73 | 378865 |
| 2026-06-22 | 116.73 | $113.11 | 177300 |
| 2026-06-18 | 115.97 | $113.80 | 417105 |
| 2026-06-17 | 114.64 | $104.67 | 288009 |
| 2026-06-16 | 115.69 | $113.27 | 277720 |
| 2026-06-15 | 114.04 | $114.34 | 312320 |
| 2026-06-12 | 111.46 | $112.91 | 288846 |
| 2026-06-11 | 108.55 | $116.16 | 211302 |
| 2026-06-10 | 103.76 | $101.70 | 295809 |
| 2026-06-09 | 102.30 | $102.16 | 235023 |
| 2026-06-08 | 100.18 | $95.33 | 253500 |
| 2026-06-05 | 99.54 | $96.85 | 215200 |
| 2026-06-04 | 98.07 | $95.23 | 305041 |
| 2026-06-03 | 96.58 | $82.70 | 252928 |
| 2026-06-02 | 98.51 | $86.75 | 299433 |
| 2026-06-01 | 99.32 | $92.54 | 190100 |
| 2026-05-29 | 98.21 | $92.28 | 240517 |
| 2026-05-28 | 96.66 | $90.37 | 181333 |
| 2026-05-27 | 95.09 | $90.23 | 353195 |
| 2026-05-26 | 92.92 | $85.27 | 298058 |
| 2026-05-22 | 91.56 | $86.39 | 336332 |
| 2026-05-21 | 89.23 | $80.57 | 310800 |
| 2026-05-20 | 87.93 | $80.94 | 444262 |
| 2026-05-19 | 85.90 | $88.20 | 194228 |
| 2026-05-18 | 80.82 | $86.80 | 399546 |
| 2026-05-15 | 74.77 | $81.73 | 443977 |
| 2026-05-14 | 68.72 | $78.49 | 442552 |
| 2026-05-13 | 62.11 | $72.01 | 542734 |
| 2026-05-12 | 55.89 | $69.54 | 671083 |
| 2026-05-11 | 48.90 | $59.61 | 703923 |
| 2026-05-08 | 43.37 | $54.23 | 860500 |
| 2026-05-07 | 38.20 | $60.66 | 3.9M |
| 2026-05-06 | 29.77 | $27.85 | 342715 |
| 2026-05-05 | 29.82 | $26.74 | 217304 |
| 2026-05-04 | 30.19 | $26.94 | 346100 |
| 2026-05-01 | 30.51 | $29.58 | 340524 |
| 2026-04-30 | 30.00 | $27.95 | 496900 |
| 2026-04-29 | 29.83 | $27.89 | 513627 |
| 2026-04-28 | 29.58 | $27.90 | 343486 |
| 2026-04-27 | 29.20 | $25.32 | 318800 |
| 2026-04-24 | 29.48 | $26.21 | 281948 |
| 2026-04-23 | 29.46 | $26.32 | 369729 |
| 2026-04-22 | 29.32 | $28.32 | 400029 |
| 2026-04-21 | 28.44 | $24.48 | 550800 |
| 2026-04-20 | 28.49 | $28.30 | 627552 |
| 2026-04-17 | 27.26 | $30.05 | 431400 |
| 2026-04-16 | 25.12 | $30.94 | 372057 |
| 2026-04-15 | 22.15 | $26.88 | 329924 |
| 2026-04-14 | 19.77 | $22.68 | 313054 |
| 2026-04-13 | 18.15 | $21.63 | 398259 |
| 2026-04-10 | 16.48 | $19.02 | 338933 |
| 2026-04-09 | 15.23 | $19.84 | 429470 |
| 2026-04-08 | 13.44 | $18.47 | 415116 |
| 2026-04-07 | 11.69 | $16.59 | 609300 |
| 2026-04-06 | 10.15 | $13.96 | 633633 |
| 2026-04-02 | 9.12 | $10.74 | 415500 |
| 2026-04-01 | 8.92 | $9.75 | 506000 |
| 2026-03-31 | 9.01 | $7.91 | 406191 |
| 2026-03-30 | 9.73 | $8.04 | 330030 |
| 2026-03-27 | 10.59 | $9.90 | 146462 |
| 2026-03-26 | 11.07 | $9.52 | 224818 |
| 2026-03-25 | 11.80 | $10.68 | 98953 |
| 2026-03-24 | 12.33 | $10.93 | 223253 |
| 2026-03-23 | 12.92 | $11.00 | 223496 |
| 2026-03-20 | 13.62 | $10.66 | 162536 |
| 2026-03-19 | 14.58 | $11.80 | 257386 |
| 2026-03-18 | 15.40 | $14.75 | 91316 |
| 2026-03-17 | 15.45 | $15.35 | 70677 |
| 2026-03-16 | 15.32 | $14.88 | 66644 |
| 2026-03-13 | 15.30 | $15.00 | 80026 |
| 2026-03-12 | 15.24 | $15.12 | 96945 |
| 2026-03-11 | 15.11 | $15.93 | 207929 |
| 2026-03-10 | 14.70 | $14.54 | 140162 |
| 2026-03-09 | 14.64 | $15.00 | 175312 |
| 2026-03-06 | 14.41 | $14.96 | 201565 |
| 2026-03-05 | 14.16 | $16.61 | 237650 |
| 2026-03-04 | 13.32 | $17.46 | 339108 |
| 2026-03-03 | 12.05 | $14.19 | 241809 |
| 2026-03-02 | 11.55 | $15.39 | 257279 |
| 2026-02-27 | 10.59 | $14.73 | 266911 |
| 2026-02-26 | 9.66 | $14.87 | 380681 |
| 2026-02-25 | 8.52 | $12.50 | 467448 |
| 2026-02-24 | 7.94 | $9.85 | 215909 |
| 2026-02-23 | 8.13 | $10.84 | 208560 |
| 2026-02-20 | 8.10 | $10.94 | 235544 |
| 2026-02-19 | 8.11 | $10.11 | 209864 |
| 2026-02-18 | 8.44 | $9.42 | 333201 |
| 2026-02-17 | 9.13 | $8.84 | 380344 |
| 2026-02-13 | 10.23 | $9.03 | 363504 |
| 2026-02-12 | 11.57 | $9.09 | 562730 |
| 2026-02-11 | 13.25 | $9.50 | 649920 |
| 2026-02-10 | 15.21 | $11.26 | 1.3M |
| 2026-02-09 | 17.08 | $15.38 | 252176 |
| 2026-02-06 | 18.08 | $16.20 | 221264 |
| 2026-02-05 | 19.07 | $15.79 | 294616 |
| 2026-02-04 | 20.42 | $17.23 | 271273 |
| 2026-02-03 | 21.62 | $19.09 | 312318 |
| 2026-02-02 | 22.48 | $20.70 | 209340 |
| 2026-01-30 | 23.03 | $20.81 | 251928 |
| 2026-01-29 | 23.64 | $21.55 | 287708 |
| 2026-01-28 | 24.14 | $20.53 | 303240 |
| 2026-01-27 | 25.06 | $21.35 | 478651 |
| 2026-01-26 | 25.88 | $23.72 | 141012 |
| 2026-01-23 | 26.10 | $24.78 | 142126 |
| 2026-01-22 | 25.99 | $25.25 | 132928 |
| 2026-01-21 | 25.67 | $23.83 | 152272 |
| 2026-01-20 | 25.69 | $24.42 | 272276 |
| 2026-01-16 | 25.48 | $25.50 | 171301 |
| 2026-01-15 | 24.83 | $25.50 | 163973 |
| 2026-01-14 | 24.01 | $24.21 | 221983 |
| 2026-01-13 | 23.38 | $23.75 | 168788 |
| 2026-01-12 | 22.71 | $24.66 | 350080 |
| 2026-01-09 | 21.59 | $24.80 | 571454 |
| 2026-01-08 | 20.14 | $22.59 | 419292 |
| 2026-01-07 | 19.05 | $19.52 | 250445 |
| 2026-01-06 | 18.69 | $20.40 | 432613 |
| 2026-01-05 | 17.96 | $17.31 | 118913 |
| 2026-01-02 | 18.04 | $16.84 | 88470 |
| 2025-12-31 | 18.28 | $17.22 | 242399 |
| 2025-12-30 | 18.44 | $17.89 | 104740 |
| 2025-12-29 | 18.42 | $18.45 | 175017 |
| 2025-12-26 | 18.20 | $18.15 | 110834 |
| 2025-12-24 | 18.02 | $17.52 | 74436 |
| 2025-12-23 | 17.99 | $17.18 | 139028 |
| 2025-12-22 | 18.05 | $17.95 | 129016 |
| 2025-12-19 | 17.88 | $18.36 | 433727 |
| 2025-12-18 | 17.53 | $17.47 | 287676 |
| 2025-12-17 | 17.37 | $16.81 | 190794 |
| 2025-12-16 | 17.39 | $16.71 | 210029 |
| 2025-12-15 | 17.44 | $16.58 | 498233 |
| 2025-12-12 | 17.53 | $17.97 | 171260 |
| 2025-12-11 | 17.20 | $18.01 | 352540 |
| 2025-12-10 | 16.79 | $16.84 | 209188 |
| 2025-12-09 | 16.65 | $16.46 | 216216 |
| 2025-12-08 | 16.60 | $17.35 | 458101 |
| 2025-12-05 | 16.26 | $16.31 | 287776 |
| 2025-12-04 | 16.18 | $18.20 | 506096 |
| 2025-12-03 | 15.49 | $16.99 | 254496 |
| 2025-12-02 | 15.04 | $16.50 | 400256 |
| 2025-12-01 | 14.67 | $15.55 | 506160 |
| 2025-11-28 | 14.54 | $16.28 | 171112 |
| 2025-11-26 | 14.18 | $16.61 | 276294 |
| 2025-11-25 | 13.65 | $15.98 | 581990 |
| 2025-11-24 | 13.25 | $16.03 | 978964 |
| 2025-11-21 | 12.77 | $15.53 | 893080 |
| 2025-11-20 | 12.40 | $13.06 | 712177 |
| 2025-11-19 | 12.77 | $12.84 | 445824 |
| 2025-11-18 | 13.35 | $13.69 | 251630 |
| 2025-11-17 | 13.83 | $13.43 | 317372 |
| 2025-11-14 | 14.55 | $14.40 | 383410 |
| 2025-11-13 | 15.16 | $15.06 | 286929 |
| 2025-11-12 | 15.74 | $15.70 | 413808 |
| 2025-11-11 | 16.30 | $15.47 | 625048 |
| 2025-11-10 | 17.09 | $16.49 | 1.3M |
| 2025-11-07 | 17.77 | $16.68 | 402378 |
| 2025-11-06 | 18.58 | $17.43 | 765852 |
| 2025-11-05 | 19.37 | $18.84 | 756392 |
| 2025-11-04 | 19.91 | $18.11 | 484094 |
| 2025-11-03 | 20.83 | $20.26 | 463004 |
| 2025-10-31 | 21.31 | $19.91 | 506901 |
| 2025-10-30 | 22.02 | $20.00 | 728388 |
| 2025-10-29 | 22.87 | $21.59 | 206653 |
| 2025-10-28 | 23.43 | $22.84 | 167464 |
| 2025-10-27 | 23.73 | $23.66 | 135949 |
| 2025-10-24 | 23.85 | $24.25 | 151164 |
| 2025-10-23 | 23.83 | $24.64 | 205992 |
| 2025-10-22 | 23.69 | $23.55 | 177798 |
| 2025-10-21 | 23.88 | $23.51 | 175930 |
| 2025-10-20 | 24.15 | $24.75 | 172708 |
| 2025-10-17 | 24.10 | $24.00 | 281204 |
| 2025-10-16 | 24.29 | $24.13 | 352260 |
| 2025-10-15 | 24.50 | $25.50 | 389828 |
| 2025-10-14 | 24.35 | $22.86 | 284744 |
| 2025-10-13 | 25.02 | $22.28 | 229061 |
| 2025-10-10 | 26.04 | $23.67 | 562610 |
| 2025-10-09 | 26.85 | $25.50 | 287597 |
| 2025-10-08 | 27.27 | $27.25 | 468041 |
| 2025-10-07 | 27.23 | $26.50 | 162292 |
| 2025-10-06 | 27.43 | $28.00 | 139568 |
| 2025-10-03 | 27.20 | $28.25 | 237066 |
| 2025-10-02 | 26.86 | $27.00 | 218172 |
| 2025-10-01 | 26.85 | $25.00 | 222352 |
| 2025-09-30 | 27.48 | $25.75 | 253284 |
| 2025-09-29 | 28.03 | $27.75 | 137356 |
| 2025-09-26 | 28.07 | $27.25 | 132826 |
| 2025-09-25 | 28.28 | $27.25 | 170569 |
| 2025-09-24 | 28.56 | $28.75 | 183726 |
| 2025-09-23 | 28.42 | $27.75 | 280957 |
| 2025-09-22 | 28.59 | $28.25 | 264204 |
| 2025-09-19 | 28.64 | $29.00 | 346240 |
| 2025-09-18 | 28.48 | $29.25 | 560844 |
| 2025-09-17 | 28.22 | $28.50 | 345464 |
| 2025-09-16 | 28.16 | $28.00 | 314100 |
| 2025-09-15 | 28.27 | $27.75 | 247777 |
| 2025-09-12 | 28.49 | $26.75 | 180970 |
| 2025-09-11 | 29.10 | $27.00 | 397132 |
| 2025-09-10 | 29.79 | $28.25 | 199032 |
| 2025-09-09 | 30.25 | $28.75 | 247505 |
| 2025-09-08 | 30.66 | $31.50 | 313899 |
| 2025-09-05 | 30.31 | $30.00 | 476195 |
| 2025-09-04 | 30.38 | $30.25 | 309924 |
| 2025-09-03 | 30.40 | $30.00 | 179038 |
| 2025-09-02 | 30.53 | $31.75 | 162384 |
| 2025-08-29 | 30.16 | $32.00 | 156260 |
| 2025-08-28 | 29.66 | $31.75 | 170444 |
| 2025-08-27 | 29.17 | $32.50 | 204225 |
| 2025-08-26 | 28.37 | $30.75 | 315544 |
| 2025-08-25 | 28.01 | $34.50 | 252624 |
| 2025-08-22 | 26.44 | $33.25 | 346540 |
| 2025-08-21 | 25.00 | $30.75 | 230680 |
| 2025-08-20 | 24.12 | $30.25 | 289480 |
| 2025-08-19 | 23.31 | $31.25 | 319192 |
| 2025-08-18 | 22.13 | $30.75 | 326925 |
| 2025-08-15 | 20.97 | $27.75 | 707148 |
| 2025-08-14 | 20.66 | $26.50 | 393884 |
| 2025-08-13 | 20.84 | $26.25 | 1.0M |
| 2025-08-12 | 21.30 | $22.29 | 1.2M |
| 2025-08-11 | 23.29 | $21.58 | 515446 |
| 2025-08-08 | 26.10 | $21.84 | 1.2M |
| 2025-08-07 | 29.60 | $21.88 | 1.3M |
| 2025-08-06 | 34.00 | $22.25 | 2.2M |
| 2025-08-05 | 39.36 | $22.00 | 7.0M |
| 2025-08-04 | 46.07 | $45.50 | 168377 |
| 2025-08-01 | 46.86 | $42.50 | 121704 |
| 2025-07-31 | 48.83 | $44.75 | 133320 |
| 2025-07-30 | 50.55 | $47.75 | 125520 |
| 2025-07-29 | 51.73 | $48.25 | 122832 |
| 2025-07-28 | 53.03 | $49.75 | 97560 |
| 2025-07-25 | 54.17 | $51.50 | 122749 |
| 2025-07-24 | 55.00 | $51.75 | 159716 |
| 2025-07-23 | 55.95 | $57.25 | 129696 |
| 2025-07-22 | 55.37 | $54.50 | 77122 |
| 2025-07-21 | 55.54 | $53.50 | 84492 |
| 2025-07-18 | 56.06 | $53.00 | 122689 |
| 2025-07-17 | 56.86 | $54.25 | 97056 |
| 2025-07-16 | 57.44 | $54.00 | 78389 |
| 2025-07-15 | 58.22 | $55.00 | 75813 |
| 2025-07-14 | 58.84 | $56.25 | 91704 |
| 2025-07-11 | 59.20 | $55.75 | 91824 |
| 2025-07-10 | 59.77 | $57.75 | 135060 |
| 2025-07-09 | 59.81 | $57.25 | 92467 |
| 2025-07-08 | 60.01 | $59.75 | 77942 |
| 2025-07-07 | 59.43 | $58.25 | 105388 |
| 2025-07-03 | 59.19 | $60.75 | 101800 |
| 2025-07-02 | 58.09 | $59.75 | 174264 |
| 2025-07-01 | 57.07 | $59.50 | 157560 |
| 2025-06-30 | 55.90 | $57.50 | 159515 |
| 2025-06-27 | 55.13 | $57.75 | 168381 |
| 2025-06-26 | 54.12 | $57.75 | 107115 |
| 2025-06-25 | 52.93 | $54.50 | 81353 |
| 2025-06-24 | 52.55 | $55.25 | 95624 |
| 2025-06-23 | 51.90 | $53.75 | 100196 |
| 2025-06-20 | 51.64 | $52.75 | 124840 |
| 2025-06-18 | 51.71 | $54.50 | 163645 |
| 2025-06-17 | 51.31 | $52.50 | 334152 |
| 2025-06-16 | 51.53 | $54.50 | 100514 |
| 2025-06-13 | 51.26 | $53.75 | 104840 |
| 2025-06-12 | 51.25 | $54.75 | 106804 |
| 2025-06-11 | 51.03 | $57.25 | 123285 |
| 2025-06-10 | 50.08 | $57.00 | 84695 |
| 2025-06-09 | 49.13 | $57.00 | 181601 |
| 2025-06-06 | 48.11 | $54.00 | 77962 |
| 2025-06-05 | 47.98 | $52.50 | 115631 |
| 2025-06-04 | 48.46 | $54.75 | 187844 |
| 2025-06-03 | 48.51 | $56.75 | 273264 |
| 2025-06-02 | 48.12 | $56.25 | 155613 |
| 2025-05-30 | 48.02 | $55.50 | 176258 |
| 2025-05-29 | 48.35 | $55.75 | 215384 |
| 2025-05-28 | 48.90 | $58.75 | 140578 |
| 2025-05-27 | 48.86 | $55.75 | 184826 |
| 2025-05-23 | 50.02 | $55.50 | 133238 |
| 2025-05-22 | 51.77 | $55.00 | 555853 |
| 2025-05-21 | 54.32 | $58.75 | 181816 |
| 2025-05-20 | 56.50 | $62.00 | 211876 |
| 2025-05-19 | 58.40 | $58.50 | 166581 |
| 2025-05-16 | 62.08 | $61.25 | 106589 |
| 2025-05-15 | 65.95 | $63.75 | 190658 |
| 2025-05-14 | 70.12 | $66.75 | 175002 |
| 2025-05-13 | 74.46 | $67.50 | 207384 |
| 2025-05-12 | 79.73 | $74.25 | 164777 |
| 2025-05-09 | 84.19 | $72.25 | 243254 |
| 2025-05-08 | 90.41 | $80.50 | 223928 |
| 2025-05-07 | 95.51 | $84.75 | 401829 |
| 2025-05-06 | 100.48 | $111.50 | 231729 |
| 2025-05-05 | 98.14 | $103.00 | 144754 |
| 2025-05-02 | 98.06 | $104.00 | 189127 |
| 2025-05-01 | 97.75 | $98.25 | 189696 |
| 2025-04-30 | 99.27 | $106.50 | 305345 |
| 2025-04-29 | 98.62 | $95.00 | 165402 |
| 2025-04-28 | 101.55 | $96.00 | 150552 |
| 2025-04-25 | 104.89 | $97.50 | 144513 |
| 2025-04-24 | 108.54 | $95.50 | 194928 |
| 2025-04-23 | 113.66 | $98.00 | 236068 |
| 2025-04-22 | 119.11 | $101.00 | 288396 |
| 2025-04-21 | 124.76 | $103.50 | 269508 |
| 2025-04-17 | 130.76 | $100.00 | 896544 |
| 2025-04-16 | 139.06 | $136.75 | 171904 |
| 2025-04-15 | 137.35 | $138.25 | 164234 |
| 2025-04-14 | 134.61 | $140.00 | 171428 |
| 2025-04-11 | 130.54 | $142.00 | 166736 |
| 2025-04-10 | 124.77 | $137.50 | 308396 |
| 2025-04-09 | 119.03 | $129.50 | 411061 |
| 2025-04-08 | 114.46 | $134.00 | 847948 |
| 2025-04-07 | 107.38 | $106.25 | 146568 |
| 2025-04-04 | 107.50 | $103.75 | 170219 |
| 2025-04-03 | 108.38 | $100.00 | 186348 |
| 2025-04-02 | 110.58 | $101.75 | 131358 |
| 2025-04-01 | 112.63 | $102.00 | 118951 |
| 2025-03-31 | 114.96 | $108.25 | 166478 |
| 2025-03-28 | 115.70 | $112.25 | 139312 |
| 2025-03-27 | 115.21 | $115.25 | 126128 |
| 2025-03-26 | 113.53 | $113.00 | 125035 |
| 2025-03-25 | 112.07 | $112.00 | 147268 |
| 2025-03-24 | 110.47 | $112.00 | 179874 |
| 2025-03-21 | 108.39 | $113.25 | 340772 |
| 2025-03-20 | 105.35 | $102.50 | 184540 |
| 2025-03-19 | 104.94 | $110.00 | 158425 |
| 2025-03-18 | 101.95 | $108.00 | 245536 |
| 2025-03-17 | 98.86 | $105.00 | 330073 |
| 2025-03-14 | 95.95 | $101.25 | 281424 |
| 2025-03-13 | 93.53 | $100.00 | 202916 |
| 2025-03-12 | 90.93 | $98.50 | 278376 |
| 2025-03-11 | 88.20 | $96.25 | 330599 |
| 2025-03-10 | 85.56 | $89.25 | 304482 |
| 2025-03-07 | 84.55 | $87.75 | 238603 |
| 2025-03-06 | 83.79 | $88.25 | 271809 |
| 2025-03-05 | 82.71 | $88.50 | 360108 |
| 2025-03-04 | 81.34 | $79.25 | 234068 |
| 2025-03-03 | 82.60 | $74.50 | 129604 |
| 2025-02-28 | 85.65 | $78.00 | 253944 |
| 2025-02-27 | 88.24 | $83.75 | 260050 |
| 2025-02-26 | 89.56 | $84.00 | 610784 |
| 2025-02-25 | 91.03 | $90.75 | 272664 |
| 2025-02-24 | 90.64 | $91.00 | 244628 |
| 2025-02-21 | 90.03 | $88.00 | 189772 |
| 2025-02-20 | 90.17 | $90.50 | 227808 |
| 2025-02-19 | 89.49 | $89.25 | 264984 |
| 2025-02-18 | 88.99 | $86.00 | 454818 |
| 2025-02-14 | 89.34 | $85.50 | 185177 |
| 2025-02-13 | 89.85 | $87.00 | 195287 |
| 2025-02-12 | 89.91 | $89.25 | 223260 |
| 2025-02-11 | 89.19 | $85.75 | 224228 |
| 2025-02-10 | 89.32 | $82.25 | 99270 |
| 2025-02-07 | 90.49 | $83.25 | 136163 |
| 2025-02-06 | 91.49 | $82.00 | 139740 |
| 2025-02-05 | 92.97 | $87.50 | 113680 |
| 2025-02-04 | 92.89 | $87.00 | 96472 |
| 2025-02-03 | 92.80 | $84.75 | 170068 |
| 2025-01-31 | 93.23 | $83.50 | 207225 |
| 2025-01-30 | 93.97 | $89.75 | 385892 |
| 2025-01-29 | 92.70 | $85.75 | 101240 |
| 2025-01-28 | 92.23 | $87.75 | 258644 |
| 2025-01-27 | 90.82 | $84.75 | 288121 |
| 2025-01-24 | 89.85 | $90.25 | 115794 |
| 2025-01-23 | 86.72 | $92.25 | 166644 |
| 2025-01-22 | 82.07 | $88.75 | 200514 |
| 2025-01-21 | 77.34 | $85.25 | 300868 |
| 2025-01-17 | 72.53 | $77.25 | 309186 |
| 2025-01-16 | 69.06 | $74.00 | 401379 |
| 2025-01-15 | 65.76 | $70.50 | 216324 |
| 2025-01-14 | 62.75 | $68.75 | 241344 |
| 2025-01-13 | 59.56 | $72.00 | 311528 |
| 2025-01-10 | 54.59 | $60.75 | 276365 |
| 2025-01-08 | 52.05 | $54.75 | 161512 |
| 2025-01-07 | 50.85 | $53.75 | 143232 |
| 2025-01-06 | 49.70 | $51.50 | 92436 |
| 2025-01-03 | 49.02 | $52.25 | 157048 |
| 2025-01-02 | 47.96 | $48.00 | 62964 |
| 2024-12-31 | 48.03 | $47.50 | 106736 |
| 2024-12-30 | 48.30 | $47.75 | 123112 |
| 2024-12-27 | 48.57 | $47.50 | 102341 |
| 2024-12-26 | 48.99 | $47.25 | 72488 |
| 2024-12-24 | 49.61 | $47.75 | 45266 |
| 2024-12-23 | 50.22 | $46.25 | 86668 |
| 2024-12-20 | 51.44 | $49.25 | 209494 |
| 2024-12-19 | 52.00 | $47.00 | 102580 |
| 2024-12-18 | 53.40 | $48.75 | 148758 |
| 2024-12-17 | 54.54 | $50.00 | 136474 |
| 2024-12-16 | 55.52 | $54.75 | 239582 |
| 2024-12-13 | 55.20 | $56.00 | 122852 |
| 2024-12-12 | 54.41 | $55.50 | 162204 |
| 2024-12-11 | 53.59 | $49.75 | 133652 |
| 2024-12-10 | 54.41 | $52.50 | 125866 |
| 2024-12-09 | 54.53 | $56.00 | 139130 |
| 2024-12-06 | 53.56 | $54.25 | 80058 |
| 2024-12-05 | 52.94 | $55.25 | 131586 |
| 2024-12-04 | 51.88 | $55.75 | 123681 |
| 2024-12-03 | 50.45 | $53.25 | 101045 |
| 2024-12-02 | 49.52 | $57.50 | 180073 |
| 2024-11-29 | 47.09 | $52.25 | 113524 |
| 2024-11-27 | 45.86 | $52.75 | 117366 |
| 2024-11-26 | 44.27 | $51.25 | 183111 |
| 2024-11-25 | 42.91 | $56.50 | 280684 |
| 2024-11-22 | 39.70 | $47.25 | 112080 |
| 2024-11-21 | 38.85 | $44.50 | 163149 |
| 2024-11-20 | 38.84 | $41.75 | 123626 |
| 2024-11-19 | 39.87 | $39.75 | 142193 |
| 2024-11-18 | 41.91 | $39.25 | 126424 |
| 2024-11-15 | 44.73 | $39.50 | 141812 |
| 2024-11-14 | 48.24 | $42.75 | 225797 |
| 2024-11-13 | 51.63 | $47.00 | 225234 |
| 2024-11-12 | 54.55 | $46.75 | 268152 |
| 2024-11-11 | 58.29 | $54.00 | 369673 |
| 2024-11-08 | 60.66 | $46.00 | 763584 |
| 2024-11-07 | 66.15 | $69.75 | 172445 |
| 2024-11-06 | 65.41 | $72.00 | 218582 |
| 2024-11-05 | 63.85 | $68.25 | 130024 |
| 2024-11-04 | 63.23 | $66.75 | 139640 |
| 2024-11-01 | 63.03 | $67.50 | 107782 |
| 2024-10-31 | 62.66 | $63.75 | 184646 |
| 2024-10-30 | 63.50 | $61.50 | 150970 |
| 2024-10-29 | 65.36 | $63.00 | 145124 |
| 2024-10-28 | 67.25 | $67.50 | 96657 |
| 2024-10-25 | 68.24 | $64.50 | 57440 |
| 2024-10-24 | 70.49 | $67.25 | 108276 |
| 2024-10-23 | 72.46 | $67.25 | 84409 |
| 2024-10-22 | 74.94 | $70.50 | 97976 |
| 2024-10-21 | 77.02 | $70.25 | 497556 |
| 2024-10-18 | 79.69 | $74.50 | 123428 |
| 2024-10-17 | 81.67 | $82.50 | 144366 |
| 2024-10-16 | 81.59 | $81.50 | 160308 |
| 2024-10-15 | 81.86 | $83.00 | 175206 |
| 2024-10-14 | 81.78 | $87.50 | 227172 |
| 2024-10-11 | 80.31 | $80.50 | 122133 |
| 2024-10-10 | 80.82 | $83.00 | 232178 |
| 2024-10-09 | 80.72 | $78.00 | 82176 |
| 2024-10-08 | 82.26 | $78.75 | 86261 |
| 2024-10-07 | 83.99 | $78.75 | 113904 |
| 2024-10-04 | 86.16 | $80.25 | 156184 |
| 2024-10-03 | 88.41 | $79.00 | 161917 |
| 2024-10-02 | 91.59 | $89.50 | 538788 |
| 2024-10-01 | 92.19 | $91.75 | 189971 |
| 2024-09-30 | 92.25 | $98.25 | 358410 |
| 2024-09-27 | 90.31 | $93.50 | 155956 |
| 2024-09-26 | 89.52 | $93.25 | 155003 |
| 2024-09-25 | 88.71 | $91.00 | 125664 |
| 2024-09-24 | 88.53 | $96.50 | 186132 |
| 2024-09-23 | 86.66 | $96.00 | 157033 |
| 2024-09-20 | 84.66 | $88.00 | 211841 |
| 2024-09-19 | 84.90 | $96.75 | 181858 |
| 2024-09-18 | 82.58 | $99.75 | 197956 |
| 2024-09-17 | 78.98 | $91.00 | 175836 |
| 2024-09-16 | 77.57 | $82.00 | 280332 |
| 2024-09-13 | 78.95 | $88.25 | 207484 |
| 2024-09-12 | 78.90 | $82.75 | 171218 |
| 2024-09-11 | 80.83 | $80.25 | 263248 |
| 2024-09-10 | 84.24 | $84.75 | 159332 |
| 2024-09-09 | 87.24 | $87.00 | 177596 |
| 2024-09-06 | 90.43 | $90.25 | 234992 |
| 2024-09-05 | 93.54 | $102.00 | 107277 |
| 2024-09-04 | 93.86 | $104.25 | 186357 |
| 2024-09-03 | 93.80 | $96.25 | 172184 |
| 2024-08-30 | 96.52 | $102.00 | 125212 |
| 2024-08-29 | 98.29 | $104.00 | 282468 |
| 2024-08-28 | 100.09 | $104.75 | 132030 |
| 2024-08-27 | 102.33 | $104.75 | 87180 |
| 2024-08-26 | 105.33 | $109.50 | 72822 |
| 2024-08-23 | 107.76 | $112.00 | 114965 |
| 2024-08-22 | 110.21 | $112.00 | 197698 |
| 2024-08-21 | 113.47 | $114.75 | 105269 |
| 2024-08-20 | 116.83 | $115.75 | 98128 |
| 2024-08-19 | 120.88 | $118.25 | 92146 |
| 2024-08-16 | 125.25 | $121.25 | 272036 |
| 2024-08-15 | 129.86 | $123.00 | 178672 |
| 2024-08-14 | 135.14 | $128.25 | 147462 |
| 2024-08-13 | 140.08 | $139.50 | 130672 |
| 2024-08-12 | 142.71 | $133.25 | 107216 |
| 2024-08-09 | 148.03 | $138.00 | 201816 |
| 2024-08-08 | 153.12 | $140.00 | 135848 |
| 2024-08-07 | 158.79 | $141.00 | 233385 |
| 2024-08-06 | 165.42 | $155.50 | 242068 |
| 2024-08-05 | 168.93 | $161.50 | 193230 |
| 2024-08-02 | 171.29 | $158.50 | 223372 |
| 2024-08-01 | 175.07 | $164.25 | 168440 |
| 2024-07-31 | 177.80 | $172.25 | 206236 |
| 2024-07-30 | 178.52 | $188.00 | 171940 |
| 2024-07-29 | 174.31 | $173.25 | 76022 |
| 2024-07-26 | 173.78 | $172.25 | 102092 |
| 2024-07-25 | 173.37 | $168.75 | 114128 |
| 2024-07-24 | 173.90 | $169.00 | 113620 |
| 2024-07-23 | 174.38 | $176.50 | 191352 |
| 2024-07-22 | 172.50 | $175.00 | 121999 |
| 2024-07-19 | 170.60 | $172.25 | 173029 |
| 2024-07-18 | 169.07 | $174.75 | 114475 |
| 2024-07-17 | 166.35 | $184.25 | 231448 |
| 2024-07-16 | 159.98 | $186.50 | 333864 |
| 2024-07-15 | 151.50 | $163.50 | 193668 |
| 2024-07-12 | 148.47 | $157.25 | 136915 |
| 2024-07-11 | 146.83 | $153.75 | 282547 |
| 2024-07-10 | 146.00 | $141.00 | 119125 |
| 2024-07-09 | 149.11 | $143.75 | 76291 |
| 2024-07-08 | 152.10 | $151.00 | 129441 |
| 2024-07-05 | 153.49 | $149.00 | 118500 |
| 2024-07-03 | 155.86 | $149.75 | 107166 |
| 2024-07-02 | 158.54 | $147.00 | 119992 |
| 2024-07-01 | 162.68 | $151.75 | 163903 |
| 2024-06-28 | 166.19 | $163.50 | 1.8M |
| 2024-06-27 | 166.70 | $164.75 | 141603 |
| 2024-06-26 | 166.88 | $163.75 | 156393 |
| 2024-06-25 | 167.34 | $157.00 | 113103 |
| 2024-06-24 | 169.97 | $162.75 | 152880 |
| 2024-06-21 | 171.25 | $163.00 | 197416 |
| 2024-06-20 | 172.63 | $158.75 | 135512 |
| 2024-06-18 | 175.51 | $168.50 | 110196 |
| 2024-06-17 | 175.79 | $166.25 | 145974 |
| 2024-06-14 | 176.66 | $172.50 | 123933 |
| 2024-06-13 | 175.57 | $172.50 | 230906 |
| 2024-06-12 | 174.05 | $172.00 | 129395 |
| 2024-06-11 | 172.17 | $167.25 | 124033 |
| 2024-06-10 | 171.19 | $167.50 | 123977 |
| 2024-06-07 | 169.72 | $170.00 | 97550 |
| 2024-06-06 | 166.94 | $170.00 | 143780 |
| 2024-06-05 | 163.38 | $170.75 | 198691 |
| 2024-06-04 | 158.63 | $154.75 | 112379 |
| 2024-06-03 | 157.76 | $159.75 | 133031 |
| 2024-05-31 | 154.96 | $157.50 | 155933 |
| 2024-05-30 | 152.12 | $156.00 | 132683 |
| 2024-05-29 | 149.01 | $144.00 | 97816 |
| 2024-05-28 | 148.90 | $152.75 | 149671 |
| 2024-05-24 | 145.89 | $152.25 | 147037 |
| 2024-05-23 | 142.28 | $141.25 | 149519 |
| 2024-05-22 | 141.26 | $149.75 | 196489 |
| 2024-05-21 | 137.27 | $138.75 | 89957 |
| 2024-05-20 | 135.82 | $134.00 | 95752 |
| 2024-05-17 | 135.50 | $135.25 | 200352 |
| 2024-05-16 | 134.68 | $139.50 | 190882 |
| 2024-05-15 | 132.28 | $132.50 | 84174 |
| 2024-05-14 | 131.55 | $137.50 | 257106 |
| 2024-05-13 | 129.05 | $130.25 | 185862 |
| 2024-05-10 | 128.29 | $129.75 | 83583 |
| 2024-05-09 | 127.52 | $131.50 | 159065 |
| 2024-05-08 | 126.03 | $129.75 | 309166 |
| 2024-05-07 | 124.78 | $124.50 | 180770 |
| 2024-05-06 | 124.94 | $120.75 | 118981 |
| 2024-05-03 | 126.35 | $120.75 | 159838 |
| 2024-05-02 | 128.09 | $120.75 | 148387 |
| 2024-05-01 | 130.21 | $124.00 | 236868 |
| 2024-04-30 | 131.77 | $137.50 | 136155 |
| 2024-04-29 | 129.38 | $128.25 | 100604 |
| 2024-04-26 | 129.40 | $125.00 | 96360 |
| 2024-04-25 | 130.46 | $128.25 | 114720 |
| 2024-04-24 | 130.72 | $133.25 | 107944 |
| 2024-04-23 | 129.46 | $133.50 | 89292 |
| 2024-04-22 | 127.85 | $129.00 | 170439 |
| 2024-04-19 | 127.34 | $136.50 | 275685 |
| 2024-04-18 | 124.37 | $134.50 | 229324 |
| 2024-04-17 | 121.45 | $125.25 | 271603 |
| 2024-04-16 | 120.89 | $112.00 | 233593 |
| 2024-04-15 | 124.49 | $111.50 | 236707 |
| 2024-04-12 | 129.09 | $123.75 | 117118 |
| 2024-04-11 | 130.88 | $133.25 | 102335 |
| 2024-04-10 | 130.09 | $135.00 | 152080 |
| 2024-04-09 | 128.62 | $139.00 | 169084 |
| 2024-04-08 | 125.62 | $129.50 | 152034 |
| 2024-04-05 | 125.07 | $118.75 | 108568 |
| 2024-04-04 | 127.89 | $121.00 | 173055 |
| 2024-04-03 | 130.70 | $118.75 | 258987 |
| 2024-04-02 | 134.90 | $127.00 | 190194 |
| 2024-04-01 | 137.47 | $146.00 | 141989 |
| 2024-03-28 | 134.63 | $152.50 | 189923 |
| 2024-03-27 | 129.19 | $143.25 | 258630 |
| 2024-03-26 | 125.59 | $124.75 | 240335 |
| 2024-03-25 | 127.19 | $119.00 | 285715 |
| 2024-03-22 | 131.10 | $122.25 | 148227 |
| 2024-03-21 | 134.96 | $135.75 | 206031 |
| 2024-03-20 | 135.50 | $137.75 | 111936 |
| 2024-03-19 | 135.63 | $136.50 | 194349 |
| 2024-03-18 | 136.31 | $135.00 | 131760 |
| 2024-03-15 | 137.74 | $133.00 | 195056 |
| 2024-03-14 | 140.23 | $130.75 | 224548 |
| 2024-03-13 | 144.10 | $132.50 | 258764 |
| 2024-03-12 | 148.35 | $144.25 | 337724 |
| 2024-03-11 | 149.89 | $149.00 | 128252 |
| 2024-03-08 | 150.34 | $148.00 | 130885 |
| 2024-03-07 | 151.29 | $148.25 | 142227 |
| 2024-03-06 | 152.44 | $144.50 | 139747 |
| 2024-03-05 | 155.11 | $149.50 | 125951 |
| 2024-03-04 | 156.85 | $151.25 | 142331 |
| 2024-03-01 | 158.48 | $151.00 | 281558 |
| 2024-02-29 | 160.61 | $153.25 | 322610 |
| 2024-02-28 | 162.54 | $159.00 | 446666 |
| 2024-02-27 | 163.12 | $162.00 | 326318 |
| 2024-02-26 | 162.94 | $154.25 | 231863 |
| 2024-02-23 | 165.22 | $156.75 | 177462 |
| 2024-02-22 | 167.26 | $153.25 | 239987 |
| 2024-02-21 | 170.90 | $160.25 | 177965 |
| 2024-02-20 | 173.15 | $169.75 | 117178 |
| 2024-02-16 | 172.90 | $177.75 | 97453 |
| 2024-02-15 | 170.11 | $181.50 | 118167 |
| 2024-02-14 | 165.58 | $179.00 | 128148 |
| 2024-02-13 | 160.94 | $175.00 | 185264 |
| 2024-02-12 | 156.71 | $186.25 | 246905 |
| 2024-02-09 | 148.19 | $170.50 | 192734 |
| 2024-02-08 | 143.05 | $177.25 | 302546 |
| 2024-02-07 | 134.98 | $163.75 | 271735 |
| 2024-02-06 | 129.82 | $148.00 | 189555 |
| 2024-02-05 | 128.98 | $145.25 | 236731 |
| 2024-02-02 | 129.33 | $152.00 | 172249 |
| 2024-02-01 | 128.17 | $150.25 | 206948 |
| 2024-01-31 | 127.89 | $147.25 | 328953 |
| 2024-01-30 | 129.11 | $142.75 | 211647 |
| 2024-01-29 | 132.69 | $149.00 | 289319 |
| 2024-01-26 | 135.74 | $145.50 | 252593 |
| 2024-01-25 | 141.25 | $145.00 | 440213 |
| 2024-01-24 | 148.82 | $162.75 | 134742 |
| 2024-01-23 | 153.13 | $162.50 | 299855 |
| 2024-01-22 | 159.16 | $168.00 | 305297 |
| 2024-01-19 | 165.47 | $159.25 | 282450 |
| 2024-01-18 | 176.62 | $168.25 | 274992 |
| 2024-01-17 | 188.02 | $181.50 | 164844 |
| 2024-01-16 | 198.35 | $187.25 | 271699 |
| 2024-01-12 | 209.71 | $184.50 | 214278 |
| 2024-01-11 | 224.96 | $198.50 | 281319 |
| 2024-01-10 | 239.59 | $199.50 | 333709 |
| 2024-01-09 | 257.48 | $211.00 | 362146 |
| 2024-01-08 | 275.95 | $229.50 | 538884 |
| 2024-01-05 | 292.78 | $215.75 | 1.5M |
| 2024-01-04 | 317.71 | $302.00 | 148856 |
| 2024-01-03 | 320.75 | $302.75 | 142534 |
| 2024-01-02 | 324.11 | $323.25 | 137437 |
| 2023-12-29 | 321.61 | $313.75 | 84875 |
| 2023-12-28 | 321.44 | $313.25 | 59959 |
| 2023-12-27 | 321.29 | $313.50 | 62935 |
| 2023-12-26 | 320.91 | $313.00 | 71747 |
| 2023-12-22 | 320.50 | $311.50 | 104592 |
| 2023-12-21 | 320.35 | $315.25 | 118769 |
| 2023-12-20 | 318.88 | $308.25 | 93252 |
| 2023-12-19 | 319.20 | $327.75 | 84975 |
| 2023-12-18 | 313.32 | $321.75 | 117849 |
| 2023-12-15 | 308.00 | $327.00 | 190034 |
| 2023-12-14 | 299.83 | $339.25 | 190732 |
| 2023-12-13 | 286.07 | $310.25 | 101804 |
| 2023-12-12 | 278.61 | $308.00 | 132676 |
| 2023-12-11 | 270.46 | $294.00 | 136465 |
| 2023-12-08 | 265.24 | $288.75 | 149675 |
| 2023-12-07 | 260.90 | $276.50 | 111935 |
| 2023-12-06 | 259.89 | $277.75 | 99575 |
| 2023-12-05 | 258.71 | $276.25 | 145444 |
| 2023-12-04 | 258.22 | $283.25 | 116423 |
| 2023-12-01 | 255.95 | $282.00 | 180805 |
| 2023-11-30 | 254.15 | $265.50 | 198424 |
| 2023-11-29 | 257.79 | $267.25 | 221101 |
| 2023-11-28 | 262.31 | $283.25 | 92580 |
| 2023-11-27 | 263.41 | $290.00 | 89421 |
| 2023-11-24 | 263.31 | $295.00 | 26607 |
| 2023-11-22 | 262.35 | $295.75 | 190355 |
| 2023-11-21 | 261.71 | $275.00 | 249798 |
| 2023-11-20 | 268.33 | $288.00 | 99868 |
| 2023-11-17 | 273.13 | $298.50 | 72913 |
| 2023-11-16 | 276.51 | $296.25 | 86593 |
| 2023-11-15 | 282.23 | $312.25 | 144648 |
| 2023-11-14 | 285.04 | $303.50 | 177120 |
| 2023-11-13 | 292.16 | $279.25 | 195644 |
| 2023-11-10 | 309.42 | $283.00 | 229561 |
| 2023-11-09 | 330.12 | $291.75 | 178747 |
| 2023-11-08 | 353.34 | $318.00 | 114909 |
| 2023-11-07 | 373.97 | $341.75 | 125577 |
| 2023-11-06 | 392.13 | $327.75 | 368264 |
| 2023-11-03 | 419.12 | $366.50 | 671785 |
| 2023-11-02 | 440.02 | $422.25 | 154798 |
| 2023-11-01 | 448.02 | $421.75 | 195864 |
| 2023-10-31 | 458.01 | $450.00 | 90521 |
| 2023-10-30 | 461.30 | $444.00 | 51780 |
| 2023-10-27 | 467.22 | $451.50 | 38935 |
| 2023-10-26 | 472.03 | $459.25 | 51951 |
| 2023-10-25 | 475.38 | $456.25 | 60797 |
| 2023-10-24 | 480.31 | $472.00 | 59658 |
| 2023-10-23 | 481.22 | $471.25 | 45372 |
| 2023-10-20 | 482.42 | $483.50 | 62884 |
| 2023-10-19 | 479.86 | $487.25 | 54073 |
| 2023-10-18 | 475.40 | $487.50 | 56473 |
| 2023-10-17 | 469.77 | $495.00 | 128237 |
| 2023-10-16 | 460.44 | $464.00 | 53389 |
| 2023-10-13 | 458.85 | $453.75 | 51426 |
| 2023-10-12 | 460.12 | $456.50 | 91265 |
| 2023-10-11 | 460.76 | $462.75 | 73488 |
| 2023-10-10 | 459.53 | $469.50 | 71945 |
| 2023-10-09 | 455.86 | $459.00 | 48575 |
| 2023-10-06 | 454.69 | $456.75 | 75630 |
| 2023-10-05 | 453.98 | $454.00 | 267664 |
| 2023-10-04 | 453.98 | $462.50 | 122517 |
| 2023-10-03 | 451.29 | $428.75 | 79186 |
| 2023-10-02 | 458.70 | $452.75 | 92001 |
| 2023-09-29 | 460.10 | $444.00 | 134418 |
| 2023-09-28 | 464.53 | $461.25 | 73538 |
| 2023-09-27 | 464.40 | $459.75 | 82734 |
| 2023-09-26 | 464.64 | $470.00 | 66247 |
| 2023-09-25 | 461.60 | $461.75 | 53552 |
| 2023-09-22 | 460.43 | $460.75 | 78041 |
| 2023-09-21 | 459.27 | $459.75 | 132942 |
| 2023-09-20 | 458.10 | $453.00 | 73641 |
| 2023-09-19 | 458.76 | $454.25 | 91726 |
| 2023-09-18 | 459.10 | $464.25 | 109471 |
| 2023-09-15 | 456.29 | $468.75 | 175125 |
| 2023-09-14 | 451.40 | $450.00 | 45860 |
| 2023-09-13 | 451.35 | $451.25 | 47827 |
| 2023-09-12 | 450.87 | $444.50 | 51001 |
| 2023-09-11 | 452.41 | $463.25 | 67098 |
| 2023-09-08 | 448.33 | $461.25 | 82509 |
| 2023-09-07 | 444.01 | $464.00 | 70920 |
| 2023-09-06 | 437.90 | $446.75 | 70972 |
| 2023-09-05 | 436.00 | $438.50 | 45658 |
| 2023-09-01 | 436.39 | $445.00 | 76684 |
| 2023-08-31 | 434.91 | $443.00 | 95646 |
| 2023-08-30 | 433.86 | $458.25 | 124267 |
| 2023-08-29 | 427.91 | $439.75 | 60795 |
| 2023-08-28 | 426.68 | $425.75 | 80624 |
| 2023-08-25 | 429.81 | $430.50 | 84665 |
| 2023-08-24 | 432.32 | $418.00 | 127890 |
| 2023-08-23 | 439.50 | $429.00 | 73271 |
| 2023-08-22 | 444.92 | $422.25 | 94849 |
| 2023-08-21 | 453.77 | $428.25 | 92458 |
| 2023-08-18 | 462.72 | $443.75 | 62720 |
| 2023-08-17 | 468.71 | $444.50 | 83942 |
| 2023-08-16 | 475.74 | $446.25 | 50036 |
| 2023-08-15 | 483.64 | $457.00 | 87022 |
| 2023-08-14 | 489.73 | $467.00 | 63874 |
| 2023-08-11 | 493.78 | $467.75 | 84384 |
| 2023-08-10 | 498.23 | $478.00 | 62027 |
| 2023-08-09 | 500.13 | $483.75 | 68070 |
| 2023-08-08 | 500.32 | $501.00 | 60344 |
| 2023-08-07 | 494.78 | $503.50 | 92194 |
| 2023-08-04 | 486.93 | $486.75 | 247659 |
| 2023-08-03 | 482.41 | $476.50 | 142595 |
| 2023-08-02 | 479.89 | $483.25 | 126326 |
| 2023-08-01 | 474.45 | $457.50 | 95658 |
| 2023-07-31 | 475.76 | $478.75 | 93891 |
| 2023-07-28 | 470.42 | $471.75 | 75085 |
| 2023-07-27 | 465.92 | $468.75 | 86771 |
| 2023-07-26 | 461.23 | $476.00 | 88203 |
| 2023-07-25 | 453.08 | $468.50 | 121175 |
| 2023-07-24 | 445.45 | $455.00 | 72581 |
| 2023-07-21 | 440.37 | $458.50 | 92691 |
| 2023-07-20 | 433.10 | $449.00 | 123323 |
| 2023-07-19 | 427.31 | $453.75 | 188460 |
| 2023-07-18 | 418.87 | $436.25 | 99317 |
| 2023-07-17 | 414.30 | $424.25 | 84726 |
| 2023-07-14 | 412.77 | $417.50 | 118039 |
| 2023-07-13 | 413.29 | $412.50 | 90757 |
| 2023-07-12 | 415.79 | $428.50 | 134349 |
| 2023-07-11 | 414.07 | $433.50 | 56796 |
| 2023-07-10 | 410.72 | $431.75 | 107646 |
| 2023-07-07 | 407.56 | $413.50 | 53315 |
| 2023-07-06 | 409.89 | $416.75 | 126685 |
| 2023-07-05 | 412.14 | $431.50 | 107200 |
| 2023-07-03 | 410.67 | $422.25 | 48801 |
| 2023-06-30 | 412.29 | $433.50 | 77781 |
| 2023-06-29 | 411.22 | $428.75 | 130049 |
| 2023-06-28 | 411.97 | $436.00 | 122874 |
| 2023-06-27 | 411.18 | $418.00 | 168250 |
| 2023-06-26 | 416.54 | $416.00 | 118853 |
| 2023-06-23 | 424.33 | $427.25 | 200533 |
| 2023-06-22 | 430.88 | $418.50 | 82733 |
| 2023-06-21 | 442.23 | $426.75 | 123548 |
| 2023-06-20 | 454.03 | $430.75 | 178477 |
| 2023-06-16 | 467.65 | $434.00 | 211300 |
| 2023-06-15 | 483.69 | $467.75 | 150131 |
| 2023-06-14 | 492.94 | $468.25 | 492983 |
| 2023-06-13 | 504.39 | $526.75 | 73290 |
| 2023-06-12 | 500.15 | $525.00 | 55714 |
| 2023-06-09 | 495.90 | $519.25 | 61769 |
| 2023-06-08 | 492.92 | $524.75 | 65237 |
| 2023-06-07 | 488.01 | $513.25 | 78165 |
| 2023-06-06 | 486.18 | $518.75 | 65888 |
| 2023-06-05 | 482.77 | $517.75 | 101019 |
| 2023-06-02 | 479.54 | $505.50 | 112409 |
| 2023-06-01 | 480.16 | $481.75 | 117579 |
| 2023-05-31 | 489.12 | $497.00 | 186906 |
| 2023-05-30 | 495.92 | $506.25 | 109279 |
| 2023-05-26 | 501.95 | $506.50 | 101461 |
| 2023-05-25 | 509.91 | $500.00 | 173900 |
| 2023-05-24 | 522.32 | $506.75 | 82079 |
| 2023-05-23 | 535.91 | $513.00 | 157258 |
| 2023-05-22 | 551.05 | $526.00 | 229291 |
| 2023-05-19 | 565.87 | $546.25 | 164115 |
| 2023-05-18 | 577.92 | $565.25 | 374176 |
| 2023-05-17 | 586.94 | $577.75 | 465650 |
| 2023-05-16 | 594.29 | $575.25 | 1.2M |
| 2023-05-15 | 604.29 | $595.25 | 62865 |
| 2023-05-12 | 610.37 | $603.75 | 56806 |
| 2023-05-11 | 615.27 | $629.25 | 67089 |
| 2023-05-10 | 613.34 | $624.75 | 184174 |
| 2023-05-09 | 612.59 | $650.25 | 89807 |
| 2023-05-08 | 603.82 | $646.75 | 81906 |
| 2023-05-05 | 594.52 | $612.75 | 56385 |
| 2023-05-04 | 594.27 | $607.25 | 147103 |
| 2023-05-03 | 596.07 | $593.00 | 55398 |
| 2023-05-02 | 603.13 | $592.75 | 47564 |
| 2023-05-01 | 612.15 | $607.50 | 53897 |
| 2023-04-28 | 618.75 | $606.75 | 53891 |
| 2023-04-27 | 627.29 | $618.75 | 72082 |
| 2023-04-26 | 634.10 | $613.75 | 56116 |
| 2023-04-25 | 644.13 | $629.25 | 87739 |
| 2023-04-24 | 651.55 | $625.50 | 77504 |
| 2023-04-21 | 661.82 | $625.25 | 114522 |
| 2023-04-20 | 674.38 | $623.25 | 116304 |
| 2023-04-19 | 690.18 | $664.00 | 137110 |
| 2023-04-18 | 696.30 | $704.50 | 101487 |
| 2023-04-17 | 690.67 | $686.50 | 99946 |
| 2023-04-14 | 689.20 | $711.50 | 117583 |
| 2023-04-13 | 679.23 | $692.25 | 79462 |
| 2023-04-12 | 672.92 | $693.25 | 104317 |
| 2023-04-11 | 664.69 | $690.00 | 125697 |
| 2023-04-10 | 655.52 | $671.00 | 67644 |
| 2023-04-06 | 650.21 | $653.50 | 69780 |
| 2023-04-05 | 649.17 | $646.75 | 158543 |
| 2023-04-04 | 649.92 | $632.00 | 146637 |
| 2023-04-03 | 655.36 | $633.75 | 151417 |
| 2023-03-31 | 661.24 | $593.75 | 261451 |
| 2023-03-30 | 680.79 | $584.25 | 425730 |
| 2023-03-29 | 707.19 | $669.75 | 170085 |
| 2023-03-28 | 711.73 | $680.50 | 161079 |
| 2023-03-27 | 713.16 | $713.75 | 125994 |
| 2023-03-24 | 703.67 | $717.25 | 188992 |
| 2023-03-23 | 690.30 | $710.00 | 87568 |
| 2023-03-22 | 675.63 | $695.00 | 142143 |
| 2023-03-21 | 661.90 | $698.00 | 106259 |
| 2023-03-20 | 643.69 | $672.50 | 105907 |
| 2023-03-17 | 629.11 | $667.50 | 166738 |
| 2023-03-16 | 612.56 | $652.00 | 134331 |
| 2023-03-15 | 597.00 | $597.75 | 79987 |
| 2023-03-14 | 594.98 | $592.00 | 60353 |
| 2023-03-13 | 594.13 | $576.50 | 47650 |
| 2023-03-10 | 597.78 | $571.00 | 211923 |
| 2023-03-09 | 603.69 | $591.75 | 56059 |
| 2023-03-08 | 604.02 | $611.25 | 73044 |
| 2023-03-07 | 597.91 | $620.00 | 71885 |
| 2023-03-06 | 587.39 | $608.75 | 96783 |
| 2023-03-03 | 577.86 | $630.50 | 147602 |
| 2023-03-02 | 559.16 | $611.75 | 306509 |
| 2023-03-01 | 542.21 | $527.25 | 88712 |
| 2023-02-28 | 548.24 | $530.25 | 110580 |
| 2023-02-27 | 554.58 | $529.00 | 73667 |
| 2023-02-24 | 562.60 | $528.00 | 96484 |
| 2023-02-23 | 572.50 | $534.50 | 126981 |
| 2023-02-22 | 582.24 | $550.00 | 45924 |
| 2023-02-21 | 588.87 | $555.75 | 66063 |
| 2023-02-17 | 594.71 | $569.75 | 63871 |
| 2023-02-16 | 596.90 | $589.50 | 41333 |
| 2023-02-15 | 592.81 | $590.00 | 36780 |
| 2023-02-14 | 587.13 | $578.25 | 42178 |
| 2023-02-13 | 583.40 | $571.75 | 56759 |
| 2023-02-10 | 580.36 | $571.00 | 106797 |
| 2023-02-09 | 576.35 | $578.25 | 78847 |
| 2023-02-08 | 568.62 | $556.00 | 86294 |
| 2023-02-07 | 565.69 | $555.00 | 61975 |
| 2023-02-06 | 561.89 | $531.75 | 122673 |
| 2023-02-03 | 564.04 | $551.25 | 89990 |
| 2023-02-02 | 559.90 | $565.25 | 125498 |
| 2023-02-01 | 549.81 | $570.75 | 75865 |
| 2023-01-31 | 535.22 | $544.00 | 130520 |
| 2023-01-30 | 525.39 | $515.25 | 51862 |
| 2023-01-27 | 522.02 | $513.75 | 64565 |
| 2023-01-26 | 517.92 | $505.50 | 27649 |
| 2023-01-25 | 515.06 | $502.50 | 61645 |
| 2023-01-24 | 512.04 | $494.00 | 54333 |
| 2023-01-23 | 510.56 | $512.50 | 55991 |
| 2023-01-20 | 502.42 | $510.25 | 71123 |
| 2023-01-19 | 492.74 | $495.00 | 53583 |
| 2023-01-18 | 485.34 | $494.25 | 61637 |
| 2023-01-17 | 476.16 | $494.00 | 90064 |
| 2023-01-13 | 464.72 | $495.75 | 77016 |
| 2023-01-12 | 449.94 | $480.75 | 73575 |
| 2023-01-11 | 436.47 | $478.25 | 108441 |
| 2023-01-10 | 420.76 | $468.00 | 124832 |
| 2023-01-09 | 404.84 | $439.00 | 159173 |
| 2023-01-06 | 394.73 | $384.75 | 60872 |
| 2023-01-05 | 399.74 | $396.50 | 133181 |
| 2023-01-04 | 402.28 | $403.00 | 76238 |
| 2023-01-03 | 403.48 | $401.00 | 66526 |
| 2022-12-30 | 405.73 | $403.50 | 50134 |
| 2022-12-29 | 407.84 | $405.00 | 49356 |
| 2022-12-28 | 410.08 | $399.75 | 38608 |
| 2022-12-27 | 414.62 | $402.75 | 54170 |
| 2022-12-23 | 419.32 | $407.00 | 43028 |
| 2022-12-22 | 423.81 | $424.50 | 49647 |
| 2022-12-21 | 423.84 | $421.50 | 39851 |
| 2022-12-20 | 424.90 | $410.00 | 68733 |
| 2022-12-19 | 429.93 | $411.25 | 73218 |
| 2022-12-16 | 435.71 | $430.75 | 112215 |
| 2022-12-15 | 436.63 | $430.00 | 76245 |
| 2022-12-14 | 438.02 | $440.50 | 60444 |
| 2022-12-13 | 436.42 | $442.50 | 45978 |
| 2022-12-12 | 433.89 | $442.25 | 36527 |
| 2022-12-09 | 430.96 | $432.75 | 45094 |
| 2022-12-08 | 430.49 | $433.25 | 83292 |
| 2022-12-07 | 429.87 | $427.00 | 84638 |
| 2022-12-06 | 431.22 | $444.50 | 108781 |
| 2022-12-05 | 427.48 | $443.00 | 222132 |
| 2022-12-02 | 423.56 | $453.25 | 43796 |
| 2022-12-01 | 415.77 | $451.50 | 69824 |
| 2022-11-30 | 407.12 | $439.00 | 72652 |
| 2022-11-29 | 400.90 | $417.50 | 78163 |
| 2022-11-28 | 400.56 | $407.25 | 77851 |
| 2022-11-25 | 403.85 | $416.50 | 23005 |
| 2022-11-23 | 405.42 | $410.75 | 32346 |
| 2022-11-22 | 409.63 | $403.50 | 96617 |
| 2022-11-21 | 417.56 | $401.00 | 82252 |
| 2022-11-18 | 428.48 | $429.25 | 58627 |
| 2022-11-17 | 433.28 | $415.50 | 69487 |
| 2022-11-16 | 443.90 | $448.25 | 89361 |
| 2022-11-15 | 446.87 | $469.75 | 57603 |
| 2022-11-14 | 444.08 | $463.50 | 69584 |
| 2022-11-11 | 443.09 | $474.50 | 63843 |
| 2022-11-10 | 438.87 | $452.25 | 54190 |
| 2022-11-09 | 441.29 | $435.75 | 103811 |
| 2022-11-08 | 449.99 | $456.75 | 78843 |
| 2022-11-07 | 454.46 | $436.00 | 91376 |
| 2022-11-04 | 466.97 | $433.00 | 188552 |
| 2022-11-03 | 483.60 | $482.75 | 95221 |
| 2022-11-02 | 488.51 | $495.75 | 64815 |
| 2022-11-01 | 490.73 | $495.50 | 65910 |
| 2022-10-31 | 493.88 | $496.25 | 53668 |
| 2022-10-28 | 497.85 | $503.00 | 67798 |
| 2022-10-27 | 500.90 | $506.75 | 41198 |
| 2022-10-26 | 503.80 | $520.00 | 58381 |
| 2022-10-25 | 503.49 | $520.50 | 54553 |
| 2022-10-24 | 503.35 | $499.75 | 47311 |
| 2022-10-21 | 510.13 | $503.75 | 44535 |
| 2022-10-20 | 517.50 | $509.00 | 63496 |
| 2022-10-19 | 525.18 | $492.75 | 94488 |
| 2022-10-18 | 539.97 | $528.25 | 86633 |
| 2022-10-17 | 547.00 | $533.25 | 84784 |
| 2022-10-14 | 554.18 | $529.50 | 41510 |
| 2022-10-13 | 564.27 | $552.25 | 38093 |
| 2022-10-12 | 569.45 | $561.50 | 55478 |
| 2022-10-11 | 572.91 | $565.50 | 68578 |
| 2022-10-10 | 575.90 | $539.00 | 78542 |
| 2022-10-07 | 587.93 | $564.00 | 84797 |
| 2022-10-06 | 594.62 | $578.50 | 79033 |
| 2022-10-05 | 598.08 | $598.25 | 52707 |
| 2022-10-04 | 595.92 | $607.00 | 78870 |
| 2022-10-03 | 590.39 | $596.75 | 52796 |
| 2022-09-30 | 586.80 | $585.50 | 113400 |
| 2022-09-29 | 585.89 | $588.00 | 52588 |
| 2022-09-28 | 583.92 | $590.50 | 58436 |
| 2022-09-27 | 580.67 | $577.50 | 83148 |
| 2022-09-26 | 580.77 | $561.25 | 42125 |
| 2022-09-23 | 585.96 | $560.75 | 124095 |
| 2022-09-22 | 592.36 | $561.25 | 140477 |
| 2022-09-21 | 599.85 | $587.75 | 61372 |
| 2022-09-20 | 600.41 | $587.50 | 69064 |
| 2022-09-19 | 600.96 | $593.50 | 91813 |
| 2022-09-16 | 599.51 | $605.50 | 506393 |
| 2022-09-15 | 593.73 | $623.75 | 86754 |
| 2022-09-14 | 580.74 | $614.00 | 77518 |
| 2022-09-13 | 567.89 | $603.25 | 105680 |
| 2022-09-12 | 555.62 | $618.75 | 74860 |
| 2022-09-09 | 535.84 | $587.00 | 70770 |
| 2022-09-08 | 522.01 | $578.00 | 93314 |
| 2022-09-07 | 508.32 | $555.50 | 87947 |
| 2022-09-06 | 499.20 | $513.25 | 99306 |
| 2022-09-02 | 501.97 | $526.75 | 45056 |
| 2022-09-01 | 501.61 | $525.50 | 68467 |
| 2022-08-31 | 502.14 | $519.50 | 112587 |
| 2022-08-30 | 505.28 | $510.50 | 82814 |
| 2022-08-29 | 512.57 | $520.75 | 93175 |
| 2022-08-26 | 518.79 | $529.50 | 89664 |
| 2022-08-25 | 524.19 | $554.75 | 89528 |
| 2022-08-24 | 523.37 | $551.25 | 112304 |
| 2022-08-23 | 524.09 | $535.25 | 78442 |
| 2022-08-22 | 530.65 | $530.00 | 157120 |
| 2022-08-19 | 540.93 | $508.50 | 107977 |
| 2022-08-18 | 560.82 | $517.75 | 137067 |
| 2022-08-17 | 582.59 | $527.50 | 96647 |
| 2022-08-16 | 606.36 | $560.00 | 99512 |
| 2022-08-15 | 625.23 | $582.50 | 101082 |
| 2022-08-12 | 641.16 | $584.75 | 287468 |
| 2022-08-11 | 659.79 | $643.75 | 79792 |
| 2022-08-10 | 663.66 | $675.25 | 56850 |
| 2022-08-09 | 658.18 | $658.75 | 62996 |
| 2022-08-08 | 656.52 | $676.75 | 84920 |
| 2022-08-05 | 648.58 | $639.75 | 100825 |
| 2022-08-04 | 650.42 | $638.00 | 112586 |
| 2022-08-03 | 653.00 | $661.25 | 96483 |
| 2022-08-02 | 648.56 | $645.25 | 62479 |
| 2022-08-01 | 647.96 | $627.00 | 76964 |
| 2022-07-29 | 652.75 | $625.75 | 61477 |
| 2022-07-28 | 658.66 | $629.75 | 53537 |
| 2022-07-27 | 664.22 | $627.75 | 253779 |
| 2022-07-26 | 671.19 | $648.75 | 84110 |
| 2022-07-25 | 672.52 | $628.25 | 85433 |
| 2022-07-22 | 680.05 | $629.50 | 103157 |
| 2022-07-21 | 688.18 | $686.75 | 199247 |
| 2022-07-20 | 679.24 | $661.50 | 77133 |
| 2022-07-19 | 675.59 | $648.75 | 60964 |
| 2022-07-18 | 674.42 | $640.25 | 63561 |
| 2022-07-15 | 674.88 | $659.75 | 83839 |
| 2022-07-14 | 668.44 | $649.75 | 75775 |
| 2022-07-13 | 662.89 | $645.25 | 45559 |
| 2022-07-12 | 656.70 | $653.25 | 50658 |
| 2022-07-11 | 645.76 | $655.50 | 66659 |
| 2022-07-08 | 630.88 | $667.50 | 127068 |
| 2022-07-07 | 608.19 | $648.75 | 136266 |
| 2022-07-06 | 585.81 | $611.75 | 110803 |
| 2022-07-05 | 569.67 | $596.00 | 121989 |
| 2022-07-01 | 554.53 | $565.00 | 50034 |
| 2022-06-30 | 545.48 | $545.75 | 56752 |
| 2022-06-29 | 540.19 | $531.50 | 29382 |
| 2022-06-28 | 537.91 | $540.00 | 59117 |
| 2022-06-27 | 532.11 | $548.75 | 46371 |
| 2022-06-24 | 521.96 | $549.50 | 115197 |
| 2022-06-23 | 509.10 | $561.50 | 93745 |
| 2022-06-22 | 489.47 | $499.75 | 55292 |
| 2022-06-21 | 485.00 | $496.00 | 55493 |
| 2022-06-17 | 480.72 | $478.75 | 81086 |
| 2022-06-16 | 480.96 | $453.50 | 92990 |
| 2022-06-15 | 489.22 | $475.50 | 79355 |
| 2022-06-14 | 492.27 | $469.25 | 50551 |
| 2022-06-13 | 497.89 | $463.75 | 62064 |
| 2022-06-10 | 506.33 | $490.25 | 49797 |
| 2022-06-09 | 508.06 | $501.00 | 60811 |
| 2022-06-08 | 506.57 | $532.50 | 48206 |
| 2022-06-07 | 494.60 | $511.50 | 47705 |
| 2022-06-06 | 486.53 | $488.75 | 47326 |
| 2022-06-03 | 483.82 | $489.75 | 43391 |
| 2022-06-02 | 480.14 | $496.50 | 81896 |
| 2022-06-01 | 473.49 | $454.50 | 92958 |
| 2022-05-31 | 478.68 | $477.50 | 710140 |
| 2022-05-27 | 477.73 | $492.50 | 117199 |
| 2022-05-26 | 471.82 | $480.50 | 63177 |
| 2022-05-25 | 468.47 | $485.00 | 75577 |
| 2022-05-24 | 463.03 | $470.00 | 62643 |
| 2022-05-23 | 461.27 | $480.75 | 51898 |
| 2022-05-20 | 455.87 | $487.50 | 88883 |
| 2022-05-19 | 447.36 | $479.75 | 122837 |
| 2022-05-18 | 439.71 | $468.75 | 57450 |
| 2022-05-17 | 434.22 | $488.25 | 60663 |
| 2022-05-16 | 421.78 | $480.75 | 145932 |
| 2022-05-13 | 409.51 | $479.25 | 79406 |
| 2022-05-12 | 395.69 | $425.00 | 122468 |
| 2022-05-11 | 396.77 | $406.25 | 163209 |
| 2022-05-10 | 404.82 | $389.50 | 61538 |
| 2022-05-09 | 420.71 | $416.75 | 73074 |
| 2022-05-06 | 432.19 | $441.75 | 129691 |
| 2022-05-05 | 438.97 | $450.25 | 77073 |
| 2022-05-04 | 445.24 | $483.50 | 86987 |
| 2022-05-03 | 443.05 | $462.75 | 71233 |
| 2022-05-02 | 447.69 | $460.00 | 70330 |
| 2022-04-29 | 454.96 | $444.25 | 95242 |
| 2022-04-28 | 469.51 | $467.25 | 53251 |
| 2022-04-27 | 480.66 | $455.50 | 50030 |
| 2022-04-26 | 498.56 | $480.00 | 69878 |
| 2022-04-25 | 513.17 | $500.75 | 79679 |
| 2022-04-22 | 524.87 | $469.25 | 49996 |
| 2022-04-21 | 549.47 | $486.75 | 83287 |
| 2022-04-20 | 574.15 | $542.25 | 46000 |
| 2022-04-19 | 586.75 | $570.00 | 30096 |
| 2022-04-18 | 593.33 | $557.00 | 41132 |
| 2022-04-14 | 605.39 | $576.75 | 32765 |
| 2022-04-13 | 613.70 | $577.50 | 95189 |
| 2022-04-12 | 623.37 | $582.50 | 34860 |
| 2022-04-11 | 633.26 | $592.75 | 60791 |
| 2022-04-08 | 641.67 | $602.25 | 31840 |
| 2022-04-07 | 648.43 | $619.75 | 39160 |
| 2022-04-06 | 650.59 | $615.75 | 61106 |
| 2022-04-05 | 653.87 | $634.75 | 41620 |
| 2022-04-04 | 651.20 | $647.00 | 38939 |
| 2022-04-01 | 643.40 | $651.25 | 39920 |
| 2022-03-31 | 631.88 | $633.75 | 54295 |
| 2022-03-30 | 622.76 | $620.00 | 53795 |
| 2022-03-29 | 615.38 | $625.50 | 66400 |
| 2022-03-28 | 604.07 | $601.75 | 24547 |
| 2022-03-25 | 597.26 | $589.75 | 26572 |
| 2022-03-24 | 592.23 | $600.00 | 22037 |
| 2022-03-23 | 582.34 | $596.75 | 35973 |
| 2022-03-22 | 570.84 | $602.75 | 42694 |
| 2022-03-21 | 554.52 | $572.25 | 46208 |
| 2022-03-18 | 543.95 | $587.50 | 114397 |
| 2022-03-17 | 525.97 | $548.00 | 79408 |
| 2022-03-16 | 516.38 | $498.75 | 111118 |
| 2022-03-15 | 520.15 | $493.75 | 115482 |
| 2022-03-14 | 526.16 | $451.75 | 147331 |
| 2022-03-11 | 546.55 | $545.25 | 109933 |
| 2022-03-10 | 541.50 | $552.75 | 43748 |
| 2022-03-09 | 532.66 | $561.50 | 146337 |
| 2022-03-08 | 518.84 | $506.50 | 174834 |
| 2022-03-07 | 519.18 | $523.50 | 80051 |
| 2022-03-04 | 514.01 | $546.75 | 108074 |
| 2022-03-03 | 500.18 | $480.75 | 68329 |
| 2022-03-02 | 504.10 | $494.50 | 41585 |
| 2022-03-01 | 504.39 | $496.25 | 105677 |
| 2022-02-28 | 504.06 | $505.50 | 55975 |
| 2022-02-25 | 500.61 | $507.50 | 56636 |
| 2022-02-24 | 495.65 | $480.00 | 52569 |
| 2022-02-23 | 498.22 | $444.75 | 34913 |
| 2022-02-22 | 512.38 | $474.50 | 42148 |
| 2022-02-18 | 520.02 | $489.50 | 77366 |
| 2022-02-17 | 524.33 | $504.25 | 37055 |
| 2022-02-16 | 524.62 | $547.50 | 30349 |
| 2022-02-15 | 511.01 | $546.75 | 105152 |
| 2022-02-14 | 494.44 | $520.00 | 47335 |
| 2022-02-11 | 482.60 | $537.75 | 54571 |
| 2022-02-10 | 462.55 | $539.25 | 88757 |
| 2022-02-09 | 437.78 | $514.50 | 60163 |
| 2022-02-08 | 415.74 | $481.25 | 91929 |
| 2022-02-07 | 399.89 | $469.75 | 95817 |
| 2022-02-04 | 384.85 | $447.50 | 85301 |
| 2022-02-03 | 374.35 | $418.50 | 59496 |
| 2022-02-02 | 371.62 | $416.25 | 45939 |
| 2022-02-01 | 369.98 | $426.75 | 139460 |
| 2022-01-31 | 365.73 | $414.50 | 54053 |
| 2022-01-28 | 365.56 | $383.25 | 82862 |
| 2022-01-27 | 376.44 | $375.25 | 82321 |
| 2022-01-26 | 393.42 | $391.75 | 168180 |
| 2022-01-25 | 410.05 | $419.25 | 96040 |
| 2022-01-24 | 422.71 | $426.50 | 124803 |
| 2022-01-21 | 436.93 | $408.00 | 70680 |
| 2022-01-20 | 461.13 | $426.50 | 60162 |
| 2022-01-19 | 485.69 | $422.50 | 70764 |
| 2022-01-18 | 517.67 | $445.75 | 118854 |
| 2022-01-14 | 549.89 | $490.25 | 101166 |
| 2022-01-13 | 575.52 | $515.75 | 78832 |
| 2022-01-12 | 598.96 | $565.25 | 76474 |
| 2022-01-11 | 612.00 | $589.75 | 64000 |
| 2022-01-10 | 620.19 | $560.25 | 67794 |
| 2022-01-07 | 639.48 | $581.50 | 76291 |
| 2022-01-06 | 656.11 | $588.25 | 61213 |
| 2022-01-05 | 673.96 | $613.25 | 35351 |
| 2022-01-04 | 687.38 | $641.75 | 43814 |
| 2022-01-03 | 694.21 | $693.75 | 46550 |
| 2021-12-31 | 685.49 | $675.00 | 27114 |
| 2021-12-30 | 680.22 | $682.75 | 35493 |
| 2021-12-29 | 670.78 | $669.25 | 41745 |
| 2021-12-28 | 663.03 | $666.75 | 111661 |
| 2021-12-27 | 653.87 | $670.25 | 38918 |
| 2021-12-23 | 641.14 | $684.75 | 92166 |
| 2021-12-22 | 620.67 | $676.50 | 115497 |
| 2021-12-21 | 598.06 | $645.25 | 180294 |
| 2021-12-20 | 580.28 | $605.50 | 229606 |
| 2021-12-17 | 571.18 | $583.25 | 502816 |
| 2021-12-16 | 567.18 | $552.75 | 185436 |
| 2021-12-15 | 572.03 | $588.50 | 177572 |
| 2021-12-14 | 566.71 | $563.75 | 114786 |
| 2021-12-13 | 568.17 | $574.25 | 65447 |
| 2021-12-10 | 566.73 | $571.50 | 69914 |
| 2021-12-09 | 565.99 | $573.75 | 56261 |
| 2021-12-08 | 564.52 | $592.25 | 62591 |
| 2021-12-07 | 557.07 | $585.25 | 77415 |
| 2021-12-06 | 550.45 | $559.50 | 121667 |
| 2021-12-03 | 550.81 | $540.50 | 191622 |
| 2021-12-02 | 557.58 | $577.00 | 69433 |
| 2021-12-01 | 554.59 | $562.50 | 164971 |
| 2021-11-30 | 555.87 | $550.00 | 111605 |
| 2021-11-29 | 561.72 | $535.75 | 66218 |
| 2021-11-26 | 573.69 | $539.75 | 23765 |
| 2021-11-24 | 587.26 | $553.25 | 33217 |
| 2021-11-23 | 599.72 | $554.50 | 70314 |
| 2021-11-22 | 614.62 | $579.00 | 73097 |
| 2021-11-19 | 625.05 | $594.00 | 32977 |
| 2021-11-18 | 632.98 | $600.25 | 59061 |
| 2021-11-17 | 640.58 | $632.25 | 63378 |
| 2021-11-16 | 639.58 | $631.50 | 34413 |
| 2021-11-15 | 638.46 | $633.50 | 53495 |
| 2021-11-12 | 636.34 | $637.75 | 32363 |
| 2021-11-11 | 632.31 | $635.75 | 67014 |
| 2021-11-10 | 627.94 | $632.50 | 44711 |
| 2021-11-09 | 623.59 | $618.00 | 37652 |
| 2021-11-08 | 622.86 | $637.50 | 51305 |
| 2021-11-05 | 615.80 | $623.00 | 30357 |
| 2021-11-04 | 611.85 | $627.75 | 86301 |
| 2021-11-03 | 605.62 | $618.50 | 97373 |
| 2021-11-02 | 601.12 | $617.75 | 52386 |
| 2021-11-01 | 596.07 | $624.00 | 69310 |
| 2021-10-29 | 588.21 | $612.50 | 105309 |
| 2021-10-28 | 582.61 | $604.25 | 117156 |
| 2021-10-27 | 578.80 | $596.25 | 66802 |
| 2021-10-26 | 577.15 | $594.75 | 119392 |
| 2021-10-25 | 576.13 | $587.25 | 75471 |
| 2021-10-22 | 577.81 | $592.75 | 62627 |
| 2021-10-21 | 578.71 | $611.50 | 104565 |
| 2021-10-20 | 574.52 | $600.00 | 127486 |
| 2021-10-19 | 573.74 | $589.25 | 102666 |
| 2021-10-18 | 576.95 | $588.50 | 76466 |
| 2021-10-15 | 581.87 | $599.00 | 130084 |
| 2021-10-14 | 585.36 | $593.25 | 137942 |
| 2021-10-13 | 592.26 | $602.00 | 113155 |
| 2021-10-12 | 598.74 | $616.00 | 130049 |
| 2021-10-11 | 603.07 | $585.25 | 64663 |
| 2021-10-08 | 618.93 | $633.25 | 73866 |
| 2021-10-07 | 623.91 | $651.50 | 32595 |
| 2021-10-06 | 625.06 | $666.25 | 34348 |
| 2021-10-05 | 622.71 | $651.50 | 35320 |
| 2021-10-04 | 625.47 | $642.50 | 29099 |
| 2021-10-01 | 632.68 | $648.75 | 22746 |
| 2021-09-30 | 640.53 | $655.25 | 36408 |
| 2021-09-29 | 649.06 | $654.25 | 34409 |
| 2021-09-28 | 660.81 | $653.75 | 42063 |
| 2021-09-27 | 676.30 | $674.50 | 23188 |
| 2021-09-24 | 689.59 | $702.50 | 35346 |
| 2021-09-23 | 697.87 | $711.50 | 26963 |
| 2021-09-22 | 706.05 | $702.25 | 22765 |
| 2021-09-21 | 719.88 | $707.75 | 33022 |
| 2021-09-20 | 735.88 | $712.00 | 25588 |
| 2021-09-17 | 754.87 | $725.25 | 97699 |
| 2021-09-16 | 774.57 | $741.75 | 39162 |
| 2021-09-15 | 794.00 | $775.50 | 25636 |
| 2021-09-14 | 807.58 | $778.50 | 35682 |
| 2021-09-13 | 823.68 | $799.00 | 48221 |
| 2021-09-10 | 837.23 | $793.75 | 262841 |
| 2021-09-09 | 855.74 | $787.75 | 68611 |
| 2021-09-08 | 880.43 | $808.25 | 45569 |
| 2021-09-07 | 904.10 | $887.00 | 17597 |
| 2021-09-03 | 907.98 | $912.00 | 8741 |
| 2021-09-02 | 904.71 | $934.50 | 16073 |
| 2021-09-01 | 893.55 | $873.75 | 13771 |
| 2021-08-31 | 899.15 | $875.00 | 26837 |
| 2021-08-30 | 905.52 | $943.75 | 6892 |
| 2021-08-27 | 891.49 | $920.75 | 10214 |
| 2021-08-26 | 881.69 | $893.75 | 13272 |
| 2021-08-25 | 878.36 | $900.00 | 11168 |
| 2021-08-24 | 872.45 | $888.00 | 6799 |
| 2021-08-23 | 869.21 | $899.25 | 6348 |
| 2021-08-20 | 861.92 | $877.75 | 8546 |
| 2021-08-19 | 860.09 | $856.50 | 12890 |
| 2021-08-18 | 864.88 | $870.00 | 15230 |
| 2021-08-17 | 866.73 | $866.25 | 11033 |
| 2021-08-16 | 870.44 | $874.75 | 16473 |
| 2021-08-13 | 872.57 | $875.75 | 11685 |
| 2021-08-12 | 875.11 | $873.75 | 14442 |
| 2021-08-11 | 879.13 | $846.50 | 21120 |
| 2021-08-10 | 892.89 | $843.75 | 27012 |
| 2021-08-09 | 910.71 | $885.00 | 12159 |
| 2021-08-06 | 919.46 | $890.00 | 11772 |
| 2021-08-05 | 928.55 | $908.25 | 11503 |
| 2021-08-04 | 933.82 | $966.00 | 21713 |
| 2021-08-03 | 921.92 | $944.50 | 12868 |
| 2021-08-02 | 914.24 | $932.00 | 8007 |
| 2021-07-30 | 908.89 | $919.75 | 6064 |
| 2021-07-29 | 906.35 | $937.25 | 11340 |
| 2021-07-28 | 897.87 | $949.00 | 8990 |
| 2021-07-27 | 884.03 | $923.75 | 14493 |
| 2021-07-26 | 875.48 | $916.25 | 15964 |
| 2021-07-23 | 867.82 | $922.00 | 10630 |
| 2021-07-22 | 857.15 | $885.50 | 10813 |
| 2021-07-21 | 856.26 | $893.75 | 8914 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.21
2026-07-17
Close Price
$129.84
Vol: 370651
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.96
Average
46.70
Maximum
83.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.21 | $129.84 | 370651 |
| 2026-07-16 | 64.36 | $121.22 | 521955 |
| 2026-07-15 | 67.11 | $124.29 | 296746 |
| 2026-07-14 | 66.36 | $122.61 | 365080 |
| 2026-07-13 | 63.16 | $115.85 | 305418 |
| 2026-07-10 | 62.66 | $114.85 | 206287 |
| 2026-07-09 | 63.33 | $115.67 | 199024 |
| 2026-07-08 | 61.48 | $111.79 | 399509 |
| 2026-07-07 | 59.30 | $107.47 | 182300 |
| 2026-07-06 | 59.40 | $107.60 | 294921 |
| 2026-07-02 | 61.89 | $111.01 | 190377 |
| 2026-07-01 | 62.42 | $111.74 | 311907 |
| 2026-06-30 | 60.40 | $107.18 | 477919 |
| 2026-06-29 | 66.32 | $115.15 | 440743 |
| 2026-06-26 | 69.66 | $119.25 | 637723 |
| 2026-06-25 | 64.72 | $107.25 | 386613 |
| 2026-06-24 | 64.59 | $106.96 | 379300 |
| 2026-06-23 | 68.61 | $111.73 | 378865 |
| 2026-06-22 | 69.80 | $113.11 | 177300 |
| 2026-06-18 | 70.38 | $113.80 | 417105 |
| 2026-06-17 | 66.92 | $104.67 | 288009 |
| 2026-06-16 | 74.74 | $113.27 | 277720 |
| 2026-06-15 | 75.79 | $114.34 | 312320 |
| 2026-06-12 | 75.35 | $112.91 | 288846 |
| 2026-06-11 | 78.41 | $116.16 | 211302 |
| 2026-06-10 | 73.93 | $101.70 | 295809 |
| 2026-06-09 | 74.40 | $102.16 | 235023 |
| 2026-06-08 | 71.89 | $95.33 | 253500 |
| 2026-06-05 | 73.41 | $96.85 | 215200 |
| 2026-06-04 | 72.83 | $95.23 | 305041 |
| 2026-06-03 | 67.63 | $82.70 | 252928 |
| 2026-06-02 | 71.85 | $86.75 | 299433 |
| 2026-06-01 | 78.50 | $92.54 | 190100 |
| 2026-05-29 | 78.42 | $92.28 | 240517 |
| 2026-05-28 | 77.80 | $90.37 | 181333 |
| 2026-05-27 | 77.76 | $90.23 | 353195 |
| 2026-05-26 | 76.17 | $85.27 | 298058 |
| 2026-05-22 | 77.35 | $86.39 | 336332 |
| 2026-05-21 | 75.47 | $80.57 | 310800 |
| 2026-05-20 | 75.85 | $80.94 | 444262 |
| 2026-05-19 | 83.75 | $88.20 | 194228 |
| 2026-05-18 | 83.44 | $86.80 | 399546 |
| 2026-05-15 | 82.25 | $81.73 | 443977 |
| 2026-05-14 | 81.44 | $78.49 | 442552 |
| 2026-05-13 | 79.68 | $72.01 | 542734 |
| 2026-05-12 | 78.96 | $69.54 | 671083 |
| 2026-05-11 | 75.65 | $59.61 | 703923 |
| 2026-05-08 | 73.51 | $54.23 | 860500 |
| 2026-05-07 | 81.66 | $60.66 | 3.9M |
| 2026-05-06 | 60.35 | $27.85 | 342715 |
| 2026-05-05 | 58.82 | $26.74 | 217304 |
| 2026-05-04 | 59.21 | $26.94 | 346100 |
| 2026-05-01 | 64.63 | $29.58 | 340524 |
| 2026-04-30 | 62.62 | $27.95 | 496900 |
| 2026-04-29 | 62.55 | $27.89 | 513627 |
| 2026-04-28 | 62.57 | $27.90 | 343486 |
| 2026-04-27 | 59.44 | $25.32 | 318800 |
| 2026-04-24 | 61.11 | $26.21 | 281948 |
| 2026-04-23 | 61.31 | $26.32 | 369729 |
| 2026-04-22 | 65.04 | $28.32 | 400029 |
| 2026-04-21 | 60.68 | $24.48 | 550800 |
| 2026-04-20 | 68.79 | $28.30 | 627552 |
| 2026-04-17 | 73.04 | $30.05 | 431400 |
| 2026-04-16 | 75.29 | $30.94 | 372057 |
| 2026-04-15 | 71.49 | $26.88 | 329924 |
| 2026-04-14 | 66.41 | $22.68 | 313054 |
| 2026-04-13 | 64.93 | $21.63 | 398259 |
| 2026-04-10 | 60.84 | $19.02 | 338933 |
| 2026-04-09 | 63.03 | $19.84 | 429470 |
| 2026-04-08 | 60.79 | $18.47 | 415116 |
| 2026-04-07 | 57.43 | $16.59 | 609300 |
| 2026-04-06 | 51.95 | $13.96 | 633633 |
| 2026-04-02 | 43.50 | $10.74 | 415500 |
| 2026-04-01 | 40.44 | $9.75 | 506000 |
| 2026-03-31 | 34.14 | $7.91 | 406191 |
| 2026-03-30 | 34.38 | $8.04 | 330030 |
| 2026-03-27 | 38.08 | $9.90 | 146462 |
| 2026-03-26 | 36.76 | $9.52 | 224818 |
| 2026-03-25 | 39.19 | $10.68 | 98953 |
| 2026-03-24 | 39.72 | $10.93 | 223253 |
| 2026-03-23 | 39.87 | $11.00 | 223496 |
| 2026-03-20 | 38.84 | $10.66 | 162536 |
| 2026-03-19 | 41.08 | $11.80 | 257386 |
| 2026-03-18 | 47.89 | $14.75 | 91316 |
| 2026-03-17 | 49.47 | $15.35 | 70677 |
| 2026-03-16 | 48.20 | $14.88 | 66644 |
| 2026-03-13 | 48.49 | $15.00 | 80026 |
| 2026-03-12 | 48.78 | $15.12 | 96945 |
| 2026-03-11 | 50.69 | $15.93 | 207929 |
| 2026-03-10 | 47.33 | $14.54 | 140162 |
| 2026-03-09 | 48.36 | $15.00 | 175312 |
| 2026-03-06 | 48.27 | $14.96 | 201565 |
| 2026-03-05 | 51.97 | $16.61 | 237650 |
| 2026-03-04 | 53.99 | $17.46 | 339108 |
| 2026-03-03 | 46.36 | $14.19 | 241809 |
| 2026-03-02 | 49.20 | $15.39 | 257279 |
| 2026-02-27 | 47.52 | $14.73 | 266911 |
| 2026-02-26 | 47.84 | $14.87 | 380681 |
| 2026-02-25 | 41.51 | $12.50 | 467448 |
| 2026-02-24 | 32.86 | $9.85 | 215909 |
| 2026-02-23 | 34.68 | $10.84 | 208560 |
| 2026-02-20 | 34.87 | $10.94 | 235544 |
| 2026-02-19 | 32.00 | $10.11 | 209864 |
| 2026-02-18 | 29.55 | $9.42 | 333201 |
| 2026-02-17 | 27.47 | $8.84 | 380344 |
| 2026-02-13 | 27.72 | $9.03 | 363504 |
| 2026-02-12 | 27.80 | $9.09 | 562730 |
| 2026-02-11 | 28.31 | $9.50 | 649920 |
| 2026-02-10 | 30.62 | $11.26 | 1.3M |
| 2026-02-09 | 37.41 | $15.38 | 252176 |
| 2026-02-06 | 39.04 | $16.20 | 221264 |
| 2026-02-05 | 37.75 | $15.79 | 294616 |
| 2026-02-04 | 40.63 | $17.23 | 271273 |
| 2026-02-03 | 44.81 | $19.09 | 312318 |
| 2026-02-02 | 48.96 | $20.70 | 209340 |
| 2026-01-30 | 49.26 | $20.81 | 251928 |
| 2026-01-29 | 51.24 | $21.55 | 287708 |
| 2026-01-28 | 48.53 | $20.53 | 303240 |
| 2026-01-27 | 50.68 | $21.35 | 478651 |
| 2026-01-26 | 57.70 | $23.72 | 141012 |
| 2026-01-23 | 61.31 | $24.78 | 142126 |
| 2026-01-22 | 62.97 | $25.25 | 132928 |
| 2026-01-21 | 59.85 | $23.83 | 152272 |
| 2026-01-20 | 61.91 | $24.42 | 272276 |
| 2026-01-16 | 65.85 | $25.50 | 171301 |
| 2026-01-15 | 65.85 | $25.50 | 163973 |
| 2026-01-14 | 63.34 | $24.21 | 221983 |
| 2026-01-13 | 62.40 | $23.75 | 168788 |
| 2026-01-12 | 65.55 | $24.66 | 350080 |
| 2026-01-09 | 66.03 | $24.80 | 571454 |
| 2026-01-08 | 61.77 | $22.59 | 419292 |
| 2026-01-07 | 54.19 | $19.52 | 250445 |
| 2026-01-06 | 57.28 | $20.40 | 432613 |
| 2026-01-05 | 47.23 | $17.31 | 118913 |
| 2026-01-02 | 45.37 | $16.84 | 88470 |
| 2025-12-31 | 46.63 | $17.22 | 242399 |
| 2025-12-30 | 48.91 | $17.89 | 104740 |
| 2025-12-29 | 50.88 | $18.45 | 175017 |
| 2025-12-26 | 49.85 | $18.15 | 110834 |
| 2025-12-24 | 47.67 | $17.52 | 74436 |
| 2025-12-23 | 46.47 | $17.18 | 139028 |
| 2025-12-22 | 48.88 | $17.95 | 129016 |
| 2025-12-19 | 50.19 | $18.36 | 433727 |
| 2025-12-18 | 47.27 | $17.47 | 287676 |
| 2025-12-17 | 44.99 | $16.81 | 190794 |
| 2025-12-16 | 44.65 | $16.71 | 210029 |
| 2025-12-15 | 44.21 | $16.58 | 498233 |
| 2025-12-12 | 48.01 | $17.97 | 171260 |
| 2025-12-11 | 48.12 | $18.01 | 352540 |
| 2025-12-10 | 44.49 | $16.84 | 209188 |
| 2025-12-09 | 43.27 | $16.46 | 216216 |
| 2025-12-08 | 45.50 | $17.35 | 458101 |
| 2025-12-05 | 42.19 | $16.31 | 287776 |
| 2025-12-04 | 47.14 | $18.20 | 506096 |
| 2025-12-03 | 43.08 | $16.99 | 254496 |
| 2025-12-02 | 41.35 | $16.50 | 400256 |
| 2025-12-01 | 37.87 | $15.55 | 506160 |
| 2025-11-28 | 39.58 | $16.28 | 171112 |
| 2025-11-26 | 40.37 | $16.61 | 276294 |
| 2025-11-25 | 38.15 | $15.98 | 581990 |
| 2025-11-24 | 38.25 | $16.03 | 978964 |
| 2025-11-21 | 36.55 | $15.53 | 893080 |
| 2025-11-20 | 27.14 | $13.06 | 712177 |
| 2025-11-19 | 26.21 | $12.84 | 445824 |
| 2025-11-18 | 27.50 | $13.69 | 251630 |
| 2025-11-17 | 26.45 | $13.43 | 317372 |
| 2025-11-14 | 27.88 | $14.40 | 383410 |
| 2025-11-13 | 28.88 | $15.06 | 286929 |
| 2025-11-12 | 29.88 | $15.70 | 413808 |
| 2025-11-11 | 29.04 | $15.47 | 625048 |
| 2025-11-10 | 30.57 | $16.49 | 1.3M |
| 2025-11-07 | 30.86 | $16.68 | 402378 |
| 2025-11-06 | 31.99 | $17.43 | 765852 |
| 2025-11-05 | 34.23 | $18.84 | 756392 |
| 2025-11-04 | 31.88 | $18.11 | 484094 |
| 2025-11-03 | 35.41 | $20.26 | 463004 |
| 2025-10-31 | 34.29 | $19.91 | 506901 |
| 2025-10-30 | 34.44 | $20.00 | 728388 |
| 2025-10-29 | 37.10 | $21.59 | 206653 |
| 2025-10-28 | 39.37 | $22.84 | 167464 |
| 2025-10-27 | 40.93 | $23.66 | 135949 |
| 2025-10-24 | 42.07 | $24.25 | 151164 |
| 2025-10-23 | 42.82 | $24.64 | 205992 |
| 2025-10-22 | 39.98 | $23.55 | 177798 |
| 2025-10-21 | 39.87 | $23.51 | 175930 |
| 2025-10-20 | 42.02 | $24.75 | 172708 |
| 2025-10-17 | 40.17 | $24.00 | 281204 |
| 2025-10-16 | 40.38 | $24.13 | 352260 |
| 2025-10-15 | 42.64 | $25.50 | 389828 |
| 2025-10-14 | 36.11 | $22.86 | 284744 |
| 2025-10-13 | 34.55 | $22.28 | 229061 |
| 2025-10-10 | 36.58 | $23.67 | 562610 |
| 2025-10-09 | 39.48 | $25.50 | 287597 |
| 2025-10-08 | 42.53 | $27.25 | 468041 |
| 2025-10-07 | 40.66 | $26.50 | 162292 |
| 2025-10-06 | 43.34 | $28.00 | 139568 |
| 2025-10-03 | 43.80 | $28.25 | 237066 |
| 2025-10-02 | 40.84 | $27.00 | 218172 |
| 2025-10-01 | 35.67 | $25.00 | 222352 |
| 2025-09-30 | 36.82 | $25.75 | 253284 |
| 2025-09-29 | 40.08 | $27.75 | 137356 |
| 2025-09-26 | 38.79 | $27.25 | 132826 |
| 2025-09-25 | 38.79 | $27.25 | 170569 |
| 2025-09-24 | 41.18 | $28.75 | 183726 |
| 2025-09-23 | 38.79 | $27.75 | 280957 |
| 2025-09-22 | 39.55 | $28.25 | 264204 |
| 2025-09-19 | 40.70 | $29.00 | 346240 |
| 2025-09-18 | 41.07 | $29.25 | 560844 |
| 2025-09-17 | 39.48 | $28.50 | 345464 |
| 2025-09-16 | 38.43 | $28.00 | 314100 |
| 2025-09-15 | 37.91 | $27.75 | 247777 |
| 2025-09-12 | 35.88 | $26.75 | 180970 |
| 2025-09-11 | 36.16 | $27.00 | 397132 |
| 2025-09-10 | 37.56 | $28.25 | 199032 |
| 2025-09-09 | 38.12 | $28.75 | 247505 |
| 2025-09-08 | 41.34 | $31.50 | 313899 |
| 2025-09-05 | 38.66 | $30.00 | 476195 |
| 2025-09-04 | 38.94 | $30.25 | 309924 |
| 2025-09-03 | 38.51 | $30.00 | 179038 |
| 2025-09-02 | 40.38 | $31.75 | 162384 |
| 2025-08-29 | 40.65 | $32.00 | 156260 |
| 2025-08-28 | 40.28 | $31.75 | 170444 |
| 2025-08-27 | 41.02 | $32.50 | 204225 |
| 2025-08-26 | 38.50 | $30.75 | 315544 |
| 2025-08-25 | 42.16 | $34.50 | 252624 |
| 2025-08-22 | 40.37 | $33.25 | 346540 |
| 2025-08-21 | 36.63 | $30.75 | 230680 |
| 2025-08-20 | 35.87 | $30.25 | 289480 |
| 2025-08-19 | 36.71 | $31.25 | 319192 |
| 2025-08-18 | 36.00 | $30.75 | 326925 |
| 2025-08-15 | 31.61 | $27.75 | 707148 |
| 2025-08-14 | 29.71 | $26.50 | 393884 |
| 2025-08-13 | 29.33 | $26.25 | 1.0M |
| 2025-08-12 | 23.18 | $22.29 | 1.2M |
| 2025-08-11 | 22.02 | $21.58 | 515446 |
| 2025-08-08 | 22.14 | $21.84 | 1.2M |
| 2025-08-07 | 22.15 | $21.88 | 1.3M |
| 2025-08-06 | 22.30 | $22.25 | 2.2M |
| 2025-08-05 | 21.96 | $22.00 | 7.0M |
| 2025-08-04 | 36.15 | $45.50 | 168377 |
| 2025-08-01 | 30.72 | $42.50 | 121704 |
| 2025-07-31 | 32.70 | $44.75 | 133320 |
| 2025-07-30 | 35.61 | $47.75 | 125520 |
| 2025-07-29 | 36.12 | $48.25 | 122832 |
| 2025-07-28 | 37.65 | $49.75 | 97560 |
| 2025-07-25 | 39.51 | $51.50 | 122749 |
| 2025-07-24 | 39.77 | $51.75 | 159716 |
| 2025-07-23 | 46.29 | $57.25 | 129696 |
| 2025-07-22 | 41.76 | $54.50 | 77122 |
| 2025-07-21 | 40.01 | $53.50 | 84492 |
| 2025-07-18 | 39.14 | $53.00 | 122689 |
| 2025-07-17 | 40.53 | $54.25 | 97056 |
| 2025-07-16 | 40.13 | $54.00 | 78389 |
| 2025-07-15 | 41.19 | $55.00 | 75813 |
| 2025-07-14 | 42.54 | $56.25 | 91704 |
| 2025-07-11 | 41.82 | $55.75 | 91824 |
| 2025-07-10 | 43.91 | $57.75 | 135060 |
| 2025-07-09 | 43.23 | $57.25 | 92467 |
| 2025-07-08 | 45.85 | $59.75 | 77942 |
| 2025-07-07 | 43.92 | $58.25 | 105388 |
| 2025-07-03 | 46.55 | $60.75 | 101800 |
| 2025-07-02 | 45.31 | $59.75 | 174264 |
| 2025-07-01 | 45.00 | $59.50 | 157560 |
| 2025-06-30 | 42.57 | $57.50 | 159515 |
| 2025-06-27 | 42.79 | $57.75 | 168381 |
| 2025-06-26 | 42.79 | $57.75 | 107115 |
| 2025-06-25 | 39.01 | $54.50 | 81353 |
| 2025-06-24 | 39.58 | $55.25 | 95624 |
| 2025-06-23 | 37.85 | $53.75 | 100196 |
| 2025-06-20 | 36.70 | $52.75 | 124840 |
| 2025-06-18 | 37.86 | $54.50 | 163645 |
| 2025-06-17 | 35.64 | $52.50 | 334152 |
| 2025-06-16 | 36.89 | $54.50 | 100514 |
| 2025-06-13 | 36.09 | $53.75 | 104840 |
| 2025-06-12 | 36.68 | $54.75 | 106804 |
| 2025-06-11 | 38.16 | $57.25 | 123285 |
| 2025-06-10 | 37.93 | $57.00 | 84695 |
| 2025-06-09 | 37.93 | $57.00 | 181601 |
| 2025-06-06 | 35.23 | $54.00 | 77962 |
| 2025-06-05 | 33.86 | $52.50 | 115631 |
| 2025-06-04 | 34.91 | $54.75 | 187844 |
| 2025-06-03 | 35.85 | $56.75 | 273264 |
| 2025-06-02 | 35.43 | $56.25 | 155613 |
| 2025-05-30 | 34.84 | $55.50 | 176258 |
| 2025-05-29 | 34.94 | $55.75 | 215384 |
| 2025-05-28 | 36.15 | $58.75 | 140578 |
| 2025-05-27 | 33.98 | $55.75 | 184826 |
| 2025-05-23 | 33.80 | $55.50 | 133238 |
| 2025-05-22 | 33.46 | $55.00 | 555853 |
| 2025-05-21 | 34.74 | $58.75 | 181816 |
| 2025-05-20 | 35.86 | $62.00 | 211876 |
| 2025-05-19 | 33.66 | $58.50 | 166581 |
| 2025-05-16 | 34.55 | $61.25 | 106589 |
| 2025-05-15 | 35.35 | $63.75 | 190658 |
| 2025-05-14 | 36.31 | $66.75 | 175002 |
| 2025-05-13 | 36.54 | $67.50 | 207384 |
| 2025-05-12 | 38.69 | $74.25 | 164777 |
| 2025-05-09 | 37.66 | $72.25 | 243254 |
| 2025-05-08 | 40.32 | $80.50 | 223928 |
| 2025-05-07 | 41.76 | $84.75 | 401829 |
| 2025-05-06 | 53.13 | $111.50 | 231729 |
| 2025-05-05 | 48.94 | $103.00 | 144754 |
| 2025-05-02 | 49.43 | $104.00 | 189127 |
| 2025-05-01 | 46.48 | $98.25 | 189696 |
| 2025-04-30 | 50.50 | $106.50 | 305345 |
| 2025-04-29 | 44.09 | $95.00 | 165402 |
| 2025-04-28 | 44.57 | $96.00 | 150552 |
| 2025-04-25 | 45.26 | $97.50 | 144513 |
| 2025-04-24 | 44.16 | $95.50 | 194928 |
| 2025-04-23 | 45.24 | $98.00 | 236068 |
| 2025-04-22 | 46.55 | $101.00 | 288396 |
| 2025-04-21 | 47.64 | $103.50 | 269508 |
| 2025-04-17 | 45.96 | $100.00 | 896544 |
| 2025-04-16 | 67.60 | $136.75 | 171904 |
| 2025-04-15 | 68.86 | $138.25 | 164234 |
| 2025-04-14 | 70.31 | $140.00 | 171428 |
| 2025-04-11 | 71.95 | $142.00 | 166736 |
| 2025-04-10 | 70.48 | $137.50 | 308396 |
| 2025-04-09 | 67.60 | $129.50 | 411061 |
| 2025-04-08 | 71.32 | $134.00 | 847948 |
| 2025-04-07 | 57.68 | $106.25 | 146568 |
| 2025-04-04 | 55.89 | $103.75 | 170219 |
| 2025-04-03 | 53.05 | $100.00 | 186348 |
| 2025-04-02 | 54.60 | $101.75 | 131358 |
| 2025-04-01 | 54.82 | $102.00 | 118951 |
| 2025-03-31 | 60.58 | $108.25 | 166478 |
| 2025-03-28 | 64.71 | $112.25 | 139312 |
| 2025-03-27 | 68.01 | $115.25 | 126128 |
| 2025-03-26 | 66.80 | $113.00 | 125035 |
| 2025-03-25 | 66.26 | $112.00 | 147268 |
| 2025-03-24 | 66.26 | $112.00 | 179874 |
| 2025-03-21 | 67.50 | $113.25 | 340772 |
| 2025-03-20 | 61.67 | $102.50 | 184540 |
| 2025-03-19 | 69.99 | $110.00 | 158425 |
| 2025-03-18 | 68.93 | $108.00 | 245536 |
| 2025-03-17 | 67.28 | $105.00 | 330073 |
| 2025-03-14 | 65.07 | $101.25 | 281424 |
| 2025-03-13 | 64.31 | $100.00 | 202916 |
| 2025-03-12 | 63.41 | $98.50 | 278376 |
| 2025-03-11 | 62.03 | $96.25 | 330599 |
| 2025-03-10 | 57.28 | $89.25 | 304482 |
| 2025-03-07 | 56.16 | $87.75 | 238603 |
| 2025-03-06 | 56.63 | $88.25 | 271809 |
| 2025-03-05 | 56.86 | $88.50 | 360108 |
| 2025-03-04 | 49.84 | $79.25 | 234068 |
| 2025-03-03 | 45.51 | $74.50 | 129604 |
| 2025-02-28 | 48.44 | $78.00 | 253944 |
| 2025-02-27 | 53.83 | $83.75 | 260050 |
| 2025-02-26 | 54.08 | $84.00 | 610784 |
| 2025-02-25 | 61.35 | $90.75 | 272664 |
| 2025-02-24 | 61.64 | $91.00 | 244628 |
| 2025-02-21 | 59.45 | $88.00 | 189772 |
| 2025-02-20 | 62.27 | $90.50 | 227808 |
| 2025-02-19 | 61.40 | $89.25 | 264984 |
| 2025-02-18 | 59.06 | $86.00 | 454818 |
| 2025-02-14 | 58.70 | $85.50 | 185177 |
| 2025-02-13 | 60.23 | $87.00 | 195287 |
| 2025-02-12 | 62.55 | $89.25 | 223260 |
| 2025-02-11 | 60.29 | $85.75 | 224228 |
| 2025-02-10 | 57.87 | $82.25 | 99270 |
| 2025-02-07 | 58.84 | $83.25 | 136163 |
| 2025-02-06 | 58.00 | $82.00 | 139740 |
| 2025-02-05 | 63.41 | $87.50 | 113680 |
| 2025-02-04 | 63.11 | $87.00 | 96472 |
| 2025-02-03 | 61.79 | $84.75 | 170068 |
| 2025-01-31 | 61.05 | $83.50 | 207225 |
| 2025-01-30 | 67.22 | $89.75 | 385892 |
| 2025-01-29 | 65.07 | $85.75 | 101240 |
| 2025-01-28 | 67.16 | $87.75 | 258644 |
| 2025-01-27 | 65.59 | $84.75 | 288121 |
| 2025-01-24 | 71.56 | $90.25 | 115794 |
| 2025-01-23 | 73.89 | $92.25 | 166644 |
| 2025-01-22 | 72.40 | $88.75 | 200514 |
| 2025-01-21 | 70.81 | $85.25 | 300868 |
| 2025-01-17 | 66.66 | $77.25 | 309186 |
| 2025-01-16 | 64.72 | $74.00 | 401379 |
| 2025-01-15 | 62.49 | $70.50 | 216324 |
| 2025-01-14 | 61.33 | $68.75 | 241344 |
| 2025-01-13 | 64.87 | $72.00 | 311528 |
| 2025-01-10 | 56.63 | $60.75 | 276365 |
| 2025-01-08 | 50.78 | $54.75 | 161512 |
| 2025-01-07 | 49.71 | $53.75 | 143232 |
| 2025-01-06 | 47.25 | $51.50 | 92436 |
| 2025-01-03 | 47.99 | $52.25 | 157048 |
| 2025-01-02 | 43.18 | $48.00 | 62964 |
| 2024-12-31 | 42.58 | $47.50 | 106736 |
| 2024-12-30 | 42.79 | $47.75 | 123112 |
| 2024-12-27 | 42.52 | $47.50 | 102341 |
| 2024-12-26 | 42.26 | $47.25 | 72488 |
| 2024-12-24 | 42.63 | $47.75 | 45266 |
| 2024-12-23 | 41.17 | $46.25 | 86668 |
| 2024-12-20 | 43.26 | $49.25 | 209494 |
| 2024-12-19 | 41.13 | $47.00 | 102580 |
| 2024-12-18 | 42.30 | $48.75 | 148758 |
| 2024-12-17 | 43.14 | $50.00 | 136474 |
| 2024-12-16 | 46.45 | $54.75 | 239582 |
| 2024-12-13 | 47.36 | $56.00 | 122852 |
| 2024-12-12 | 46.97 | $55.50 | 162204 |
| 2024-12-11 | 42.24 | $49.75 | 133652 |
| 2024-12-10 | 44.02 | $52.50 | 125866 |
| 2024-12-09 | 46.39 | $56.00 | 139130 |
| 2024-12-06 | 44.99 | $54.25 | 80058 |
| 2024-12-05 | 45.64 | $55.25 | 131586 |
| 2024-12-04 | 45.95 | $55.75 | 123681 |
| 2024-12-03 | 44.12 | $53.25 | 101045 |
| 2024-12-02 | 46.68 | $57.50 | 180073 |
| 2024-11-29 | 42.78 | $52.25 | 113524 |
| 2024-11-27 | 43.06 | $52.75 | 117366 |
| 2024-11-26 | 41.96 | $51.25 | 183111 |
| 2024-11-25 | 44.85 | $56.50 | 280684 |
| 2024-11-22 | 37.68 | $47.25 | 112080 |
| 2024-11-21 | 35.31 | $44.50 | 163149 |
| 2024-11-20 | 32.88 | $41.75 | 123626 |
| 2024-11-19 | 31.09 | $39.75 | 142193 |
| 2024-11-18 | 30.65 | $39.25 | 126424 |
| 2024-11-15 | 30.75 | $39.50 | 141812 |
| 2024-11-14 | 31.94 | $42.75 | 225797 |
| 2024-11-13 | 33.56 | $47.00 | 225234 |
| 2024-11-12 | 33.38 | $46.75 | 268152 |
| 2024-11-11 | 36.22 | $54.00 | 369673 |
| 2024-11-08 | 29.97 | $46.00 | 763584 |
| 2024-11-07 | 41.40 | $69.75 | 172445 |
| 2024-11-06 | 42.88 | $72.00 | 218582 |
| 2024-11-05 | 39.47 | $68.25 | 130024 |
| 2024-11-04 | 38.06 | $66.75 | 139640 |
| 2024-11-01 | 38.49 | $67.50 | 107782 |
| 2024-10-31 | 35.05 | $63.75 | 184646 |
| 2024-10-30 | 32.91 | $61.50 | 150970 |
| 2024-10-29 | 33.61 | $63.00 | 145124 |
| 2024-10-28 | 35.78 | $67.50 | 96657 |
| 2024-10-25 | 33.05 | $64.50 | 57440 |
| 2024-10-24 | 34.32 | $67.25 | 108276 |
| 2024-10-23 | 34.32 | $67.25 | 84409 |
| 2024-10-22 | 35.79 | $70.50 | 97976 |
| 2024-10-21 | 35.59 | $70.25 | 497556 |
| 2024-10-18 | 37.50 | $74.50 | 123428 |
| 2024-10-17 | 41.46 | $82.50 | 144366 |
| 2024-10-16 | 40.72 | $81.50 | 160308 |
| 2024-10-15 | 41.47 | $83.00 | 175206 |
| 2024-10-14 | 43.77 | $87.50 | 227172 |
| 2024-10-11 | 38.74 | $80.50 | 122133 |
| 2024-10-10 | 39.96 | $83.00 | 232178 |
| 2024-10-09 | 36.16 | $78.00 | 82176 |
| 2024-10-08 | 36.49 | $78.75 | 86261 |
| 2024-10-07 | 36.49 | $78.75 | 113904 |
| 2024-10-04 | 37.10 | $80.25 | 156184 |
| 2024-10-03 | 36.26 | $79.00 | 161917 |
| 2024-10-02 | 40.59 | $89.50 | 538788 |
| 2024-10-01 | 41.60 | $91.75 | 189971 |
| 2024-09-30 | 44.66 | $98.25 | 358410 |
| 2024-09-27 | 41.69 | $93.50 | 155956 |
| 2024-09-26 | 41.53 | $93.25 | 155003 |
| 2024-09-25 | 40.15 | $91.00 | 125664 |
| 2024-09-24 | 42.48 | $96.50 | 186132 |
| 2024-09-23 | 42.19 | $96.00 | 157033 |
| 2024-09-20 | 37.40 | $88.00 | 211841 |
| 2024-09-19 | 40.92 | $96.75 | 181858 |
| 2024-09-18 | 42.21 | $99.75 | 197956 |
| 2024-09-17 | 36.67 | $91.00 | 175836 |
| 2024-09-16 | 30.11 | $82.00 | 280332 |
| 2024-09-13 | 32.32 | $88.25 | 207484 |
| 2024-09-12 | 27.90 | $82.75 | 171218 |
| 2024-09-11 | 25.81 | $80.25 | 263248 |
| 2024-09-10 | 27.15 | $84.75 | 159332 |
| 2024-09-09 | 27.84 | $87.00 | 177596 |
| 2024-09-06 | 28.85 | $90.25 | 234992 |
| 2024-09-05 | 32.94 | $102.00 | 107277 |
| 2024-09-04 | 33.81 | $104.25 | 186357 |
| 2024-09-03 | 27.31 | $96.25 | 172184 |
| 2024-08-30 | 29.27 | $102.00 | 125212 |
| 2024-08-29 | 29.99 | $104.00 | 282468 |
| 2024-08-28 | 30.25 | $104.75 | 132030 |
| 2024-08-27 | 30.25 | $104.75 | 87180 |
| 2024-08-26 | 31.84 | $109.50 | 72822 |
| 2024-08-23 | 32.70 | $112.00 | 114965 |
| 2024-08-22 | 32.70 | $112.00 | 197698 |
| 2024-08-21 | 33.60 | $114.75 | 105269 |
| 2024-08-20 | 33.92 | $115.75 | 98128 |
| 2024-08-19 | 34.71 | $118.25 | 92146 |
| 2024-08-16 | 35.66 | $121.25 | 272036 |
| 2024-08-15 | 36.21 | $123.00 | 178672 |
| 2024-08-14 | 37.87 | $128.25 | 147462 |
| 2024-08-13 | 41.77 | $139.50 | 130672 |
| 2024-08-12 | 38.43 | $133.25 | 107216 |
| 2024-08-09 | 40.09 | $138.00 | 201816 |
| 2024-08-08 | 40.80 | $140.00 | 135848 |
| 2024-08-07 | 41.14 | $141.00 | 233385 |
| 2024-08-06 | 46.55 | $155.50 | 242068 |
| 2024-08-05 | 49.09 | $161.50 | 193230 |
| 2024-08-02 | 47.74 | $158.50 | 223372 |
| 2024-08-01 | 50.17 | $164.25 | 168440 |
| 2024-07-31 | 53.79 | $172.25 | 206236 |
| 2024-07-30 | 62.17 | $188.00 | 171940 |
| 2024-07-29 | 56.08 | $173.25 | 76022 |
| 2024-07-26 | 55.62 | $172.25 | 102092 |
| 2024-07-25 | 54.02 | $168.75 | 114128 |
| 2024-07-24 | 54.15 | $169.00 | 113620 |
| 2024-07-23 | 58.22 | $176.50 | 191352 |
| 2024-07-22 | 57.62 | $175.00 | 121999 |
| 2024-07-19 | 56.52 | $172.25 | 173029 |
| 2024-07-18 | 57.81 | $174.75 | 114475 |
| 2024-07-17 | 63.02 | $184.25 | 231448 |
| 2024-07-16 | 64.33 | $186.50 | 333864 |
| 2024-07-15 | 55.36 | $163.50 | 193668 |
| 2024-07-12 | 52.26 | $157.25 | 136915 |
| 2024-07-11 | 50.42 | $153.75 | 282547 |
| 2024-07-10 | 42.83 | $141.00 | 119125 |
| 2024-07-09 | 44.22 | $143.75 | 76291 |
| 2024-07-08 | 48.12 | $151.00 | 129441 |
| 2024-07-05 | 46.90 | $149.00 | 118500 |
| 2024-07-03 | 47.29 | $149.75 | 107166 |
| 2024-07-02 | 45.68 | $147.00 | 119992 |
| 2024-07-01 | 48.09 | $151.75 | 163903 |
| 2024-06-28 | 54.90 | $163.50 | 1.8M |
| 2024-06-27 | 55.70 | $164.75 | 141603 |
| 2024-06-26 | 55.20 | $163.75 | 156393 |
| 2024-06-25 | 51.75 | $157.00 | 113103 |
| 2024-06-24 | 55.20 | $162.75 | 152880 |
| 2024-06-21 | 55.35 | $163.00 | 197416 |
| 2024-06-20 | 53.27 | $158.75 | 135512 |
| 2024-06-18 | 59.28 | $168.50 | 110196 |
| 2024-06-17 | 58.25 | $166.25 | 145974 |
| 2024-06-14 | 62.43 | $172.50 | 123933 |
| 2024-06-13 | 62.43 | $172.50 | 230906 |
| 2024-06-12 | 62.23 | $172.00 | 129395 |
| 2024-06-11 | 60.37 | $167.25 | 124033 |
| 2024-06-10 | 60.52 | $167.50 | 123977 |
| 2024-06-07 | 61.97 | $170.00 | 97550 |
| 2024-06-06 | 61.97 | $170.00 | 143780 |
| 2024-06-05 | 62.38 | $170.75 | 198691 |
| 2024-06-04 | 56.62 | $154.75 | 112379 |
| 2024-06-03 | 59.32 | $159.75 | 133031 |
| 2024-05-31 | 58.47 | $157.50 | 155933 |
| 2024-05-30 | 57.92 | $156.00 | 132683 |
| 2024-05-29 | 53.17 | $144.00 | 97816 |
| 2024-05-28 | 57.67 | $152.75 | 149671 |
| 2024-05-24 | 57.48 | $152.25 | 147037 |
| 2024-05-23 | 52.93 | $141.25 | 149519 |
| 2024-05-22 | 57.44 | $149.75 | 196489 |
| 2024-05-21 | 52.46 | $138.75 | 89957 |
| 2024-05-20 | 50.06 | $134.00 | 95752 |
| 2024-05-17 | 50.70 | $135.25 | 200352 |
| 2024-05-16 | 52.88 | $139.50 | 190882 |
| 2024-05-15 | 49.48 | $132.50 | 84174 |
| 2024-05-14 | 52.03 | $137.50 | 257106 |
| 2024-05-13 | 48.37 | $130.25 | 185862 |
| 2024-05-10 | 48.11 | $129.75 | 83583 |
| 2024-05-09 | 48.92 | $131.50 | 159065 |
| 2024-05-08 | 48.09 | $129.75 | 309166 |
| 2024-05-07 | 45.54 | $124.50 | 180770 |
| 2024-05-06 | 43.66 | $120.75 | 118981 |
| 2024-05-03 | 43.66 | $120.75 | 159838 |
| 2024-05-02 | 43.66 | $120.75 | 148387 |
| 2024-05-01 | 44.81 | $124.00 | 236868 |
| 2024-04-30 | 49.99 | $137.50 | 136155 |
| 2024-04-29 | 45.92 | $128.25 | 100604 |
| 2024-04-26 | 44.41 | $125.00 | 96360 |
| 2024-04-25 | 45.62 | $128.25 | 114720 |
| 2024-04-24 | 47.51 | $133.25 | 107944 |
| 2024-04-23 | 47.61 | $133.50 | 89292 |
| 2024-04-22 | 45.78 | $129.00 | 170439 |
| 2024-04-19 | 48.46 | $136.50 | 275685 |
| 2024-04-18 | 47.68 | $134.50 | 229324 |
| 2024-04-17 | 43.97 | $125.25 | 271603 |
| 2024-04-16 | 37.99 | $112.00 | 233593 |
| 2024-04-15 | 37.75 | $111.50 | 236707 |
| 2024-04-12 | 41.46 | $123.75 | 117118 |
| 2024-04-11 | 44.69 | $133.25 | 102335 |
| 2024-04-10 | 45.31 | $135.00 | 152080 |
| 2024-04-09 | 46.72 | $139.00 | 169084 |
| 2024-04-08 | 42.71 | $129.50 | 152034 |
| 2024-04-05 | 37.67 | $118.75 | 108568 |
| 2024-04-04 | 38.34 | $121.00 | 173055 |
| 2024-04-03 | 37.28 | $118.75 | 258987 |
| 2024-04-02 | 39.66 | $127.00 | 190194 |
| 2024-04-01 | 46.08 | $146.00 | 141989 |
| 2024-03-28 | 48.64 | $152.50 | 189923 |
| 2024-03-27 | 44.47 | $143.25 | 258630 |
| 2024-03-26 | 34.33 | $124.75 | 240335 |
| 2024-03-25 | 30.59 | $119.00 | 285715 |
| 2024-03-22 | 31.56 | $122.25 | 148227 |
| 2024-03-21 | 36.05 | $135.75 | 206031 |
| 2024-03-20 | 36.78 | $137.75 | 111936 |
| 2024-03-19 | 36.01 | $136.50 | 194349 |
| 2024-03-18 | 35.10 | $135.00 | 131760 |
| 2024-03-15 | 33.91 | $133.00 | 195056 |
| 2024-03-14 | 32.59 | $130.75 | 224548 |
| 2024-03-13 | 33.08 | $132.50 | 258764 |
| 2024-03-12 | 36.57 | $144.25 | 337724 |
| 2024-03-11 | 38.12 | $149.00 | 128252 |
| 2024-03-08 | 37.59 | $148.00 | 130885 |
| 2024-03-07 | 37.67 | $148.25 | 142227 |
| 2024-03-06 | 35.81 | $144.50 | 139747 |
| 2024-03-05 | 37.21 | $149.50 | 125951 |
| 2024-03-04 | 37.70 | $151.25 | 142331 |
| 2024-03-01 | 37.59 | $151.00 | 281558 |
| 2024-02-29 | 38.18 | $153.25 | 322610 |
| 2024-02-28 | 39.68 | $159.00 | 446666 |
| 2024-02-27 | 40.47 | $162.00 | 326318 |
| 2024-02-26 | 37.42 | $154.25 | 231863 |
| 2024-02-23 | 38.01 | $156.75 | 177462 |
| 2024-02-22 | 36.67 | $153.25 | 239987 |
| 2024-02-21 | 38.24 | $160.25 | 177965 |
| 2024-02-20 | 40.49 | $169.75 | 117178 |
| 2024-02-16 | 42.48 | $177.75 | 97453 |
| 2024-02-15 | 43.43 | $181.50 | 118167 |
| 2024-02-14 | 42.62 | $179.00 | 128148 |
| 2024-02-13 | 41.33 | $175.00 | 185264 |
| 2024-02-12 | 43.96 | $186.25 | 246905 |
| 2024-02-09 | 38.78 | $170.50 | 192734 |
| 2024-02-08 | 40.30 | $177.25 | 302546 |
| 2024-02-07 | 35.51 | $163.75 | 271735 |
| 2024-02-06 | 29.22 | $148.00 | 189555 |
| 2024-02-05 | 28.05 | $145.25 | 236731 |
| 2024-02-02 | 29.17 | $152.00 | 172249 |
| 2024-02-01 | 28.47 | $150.25 | 206948 |
| 2024-01-31 | 27.29 | $147.25 | 328953 |
| 2024-01-30 | 25.55 | $142.75 | 211647 |
| 2024-01-29 | 26.38 | $149.00 | 289319 |
| 2024-01-26 | 25.08 | $145.50 | 252593 |
| 2024-01-25 | 24.90 | $145.00 | 440213 |
| 2024-01-24 | 27.10 | $162.75 | 134742 |
| 2024-01-23 | 27.02 | $162.50 | 299855 |
| 2024-01-22 | 27.70 | $168.00 | 305297 |
| 2024-01-19 | 24.82 | $159.25 | 282450 |
| 2024-01-18 | 25.82 | $168.25 | 274992 |
| 2024-01-17 | 27.38 | $181.50 | 164844 |
| 2024-01-16 | 28.07 | $187.25 | 271699 |
| 2024-01-12 | 27.23 | $184.50 | 214278 |
| 2024-01-11 | 28.86 | $198.50 | 281319 |
| 2024-01-10 | 28.98 | $199.50 | 333709 |
| 2024-01-09 | 30.33 | $211.00 | 362146 |
| 2024-01-08 | 32.65 | $229.50 | 538884 |
| 2024-01-05 | 28.80 | $215.75 | 1.5M |
| 2024-01-04 | 43.71 | $302.00 | 148856 |
| 2024-01-03 | 43.89 | $302.75 | 142534 |
| 2024-01-02 | 49.40 | $323.25 | 137437 |
| 2023-12-29 | 46.44 | $313.75 | 84875 |
| 2023-12-28 | 46.29 | $313.25 | 59959 |
| 2023-12-27 | 46.35 | $313.50 | 62935 |
| 2023-12-26 | 46.21 | $313.00 | 71747 |
| 2023-12-22 | 45.80 | $311.50 | 104592 |
| 2023-12-21 | 46.64 | $315.25 | 118769 |
| 2023-12-20 | 44.84 | $308.25 | 93252 |
| 2023-12-19 | 49.25 | $327.75 | 84975 |
| 2023-12-18 | 47.75 | $321.75 | 117849 |
| 2023-12-15 | 48.95 | $327.00 | 190034 |
| 2023-12-14 | 51.85 | $339.25 | 190732 |
| 2023-12-13 | 44.45 | $310.25 | 101804 |
| 2023-12-12 | 43.81 | $308.00 | 132676 |
| 2023-12-11 | 39.73 | $294.00 | 136465 |
| 2023-12-08 | 38.13 | $288.75 | 149675 |
| 2023-12-07 | 34.25 | $276.50 | 111935 |
| 2023-12-06 | 34.46 | $277.75 | 99575 |
| 2023-12-05 | 34.00 | $276.25 | 145444 |
| 2023-12-04 | 35.09 | $283.25 | 116423 |
| 2023-12-01 | 34.74 | $282.00 | 180805 |
| 2023-11-30 | 29.93 | $265.50 | 198424 |
| 2023-11-29 | 30.16 | $267.25 | 221101 |
| 2023-11-28 | 32.25 | $283.25 | 92580 |
| 2023-11-27 | 33.18 | $290.00 | 89421 |
| 2023-11-24 | 33.86 | $295.00 | 26607 |
| 2023-11-22 | 33.96 | $295.75 | 190355 |
| 2023-11-21 | 28.43 | $275.00 | 249798 |
| 2023-11-20 | 29.92 | $288.00 | 99868 |
| 2023-11-17 | 31.17 | $298.50 | 72913 |
| 2023-11-16 | 30.58 | $296.25 | 86593 |
| 2023-11-15 | 32.47 | $312.25 | 144648 |
| 2023-11-14 | 30.23 | $303.50 | 177120 |
| 2023-11-13 | 23.56 | $279.25 | 195644 |
| 2023-11-10 | 23.90 | $283.00 | 229561 |
| 2023-11-09 | 24.68 | $291.75 | 178747 |
| 2023-11-08 | 27.21 | $318.00 | 114909 |
| 2023-11-07 | 29.83 | $341.75 | 125577 |
| 2023-11-06 | 25.82 | $327.75 | 368264 |
| 2023-11-03 | 30.39 | $366.50 | 671785 |
| 2023-11-02 | 40.07 | $422.25 | 154798 |
| 2023-11-01 | 39.91 | $421.75 | 195864 |
| 2023-10-31 | 46.73 | $450.00 | 90521 |
| 2023-10-30 | 44.83 | $444.00 | 51780 |
| 2023-10-27 | 46.82 | $451.50 | 38935 |
| 2023-10-26 | 48.95 | $459.25 | 51951 |
| 2023-10-25 | 48.08 | $456.25 | 60797 |
| 2023-10-24 | 52.54 | $472.00 | 59658 |
| 2023-10-23 | 52.34 | $471.25 | 45372 |
| 2023-10-20 | 56.00 | $483.50 | 62884 |
| 2023-10-19 | 57.17 | $487.25 | 54073 |
| 2023-10-18 | 57.24 | $487.50 | 56473 |
| 2023-10-17 | 59.47 | $495.00 | 128237 |
| 2023-10-16 | 52.14 | $464.00 | 53389 |
| 2023-10-13 | 49.26 | $453.75 | 51426 |
| 2023-10-12 | 50.03 | $456.50 | 91265 |
| 2023-10-11 | 51.77 | $462.75 | 73488 |
| 2023-10-10 | 53.69 | $469.50 | 71945 |
| 2023-10-09 | 51.01 | $459.00 | 48575 |
| 2023-10-06 | 50.42 | $456.75 | 75630 |
| 2023-10-05 | 49.73 | $454.00 | 267664 |
| 2023-10-04 | 51.87 | $462.50 | 122517 |
| 2023-10-03 | 42.53 | $428.75 | 79186 |
| 2023-10-02 | 48.94 | $452.75 | 92001 |
| 2023-09-29 | 46.13 | $444.00 | 134418 |
| 2023-09-28 | 51.44 | $461.25 | 73538 |
| 2023-09-27 | 50.97 | $459.75 | 82734 |
| 2023-09-26 | 54.36 | $470.00 | 66247 |
| 2023-09-25 | 51.92 | $461.75 | 53552 |
| 2023-09-22 | 51.62 | $460.75 | 78041 |
| 2023-09-21 | 51.33 | $459.75 | 132942 |
| 2023-09-20 | 49.41 | $453.00 | 73641 |
| 2023-09-19 | 49.76 | $454.25 | 91726 |
| 2023-09-18 | 52.55 | $464.25 | 109471 |
| 2023-09-15 | 53.84 | $468.75 | 175125 |
| 2023-09-14 | 48.86 | $450.00 | 45860 |
| 2023-09-13 | 49.20 | $451.25 | 47827 |
| 2023-09-12 | 47.34 | $444.50 | 51001 |
| 2023-09-11 | 52.40 | $463.25 | 67098 |
| 2023-09-08 | 51.88 | $461.25 | 82509 |
| 2023-09-07 | 52.63 | $464.00 | 70920 |
| 2023-09-06 | 48.15 | $446.75 | 70972 |
| 2023-09-05 | 45.82 | $438.50 | 45658 |
| 2023-09-01 | 47.41 | $445.00 | 76684 |
| 2023-08-31 | 46.87 | $443.00 | 95646 |
| 2023-08-30 | 50.64 | $458.25 | 124267 |
| 2023-08-29 | 45.60 | $439.75 | 60795 |
| 2023-08-28 | 41.29 | $425.75 | 80624 |
| 2023-08-25 | 42.37 | $430.50 | 84665 |
| 2023-08-24 | 38.33 | $418.00 | 127890 |
| 2023-08-23 | 40.72 | $429.00 | 73271 |
| 2023-08-22 | 38.49 | $422.25 | 94849 |
| 2023-08-21 | 39.75 | $428.25 | 92458 |
| 2023-08-18 | 43.24 | $443.75 | 62720 |
| 2023-08-17 | 43.41 | $444.50 | 83942 |
| 2023-08-16 | 43.81 | $446.25 | 50036 |
| 2023-08-15 | 46.25 | $457.00 | 87022 |
| 2023-08-14 | 48.65 | $467.00 | 63874 |
| 2023-08-11 | 48.83 | $467.75 | 84384 |
| 2023-08-10 | 51.30 | $478.00 | 62027 |
| 2023-08-09 | 52.72 | $483.75 | 68070 |
| 2023-08-08 | 57.24 | $501.00 | 60344 |
| 2023-08-07 | 57.92 | $503.50 | 92194 |
| 2023-08-04 | 54.46 | $486.75 | 247659 |
| 2023-08-03 | 52.17 | $476.50 | 142595 |
| 2023-08-02 | 53.86 | $483.25 | 126326 |
| 2023-08-01 | 47.72 | $457.50 | 95658 |
| 2023-07-31 | 53.28 | $478.75 | 93891 |
| 2023-07-28 | 51.51 | $471.75 | 75085 |
| 2023-07-27 | 50.75 | $468.75 | 86771 |
| 2023-07-26 | 52.65 | $476.00 | 88203 |
| 2023-07-25 | 50.84 | $468.50 | 121175 |
| 2023-07-24 | 47.42 | $455.00 | 72581 |
| 2023-07-21 | 48.25 | $458.50 | 92691 |
| 2023-07-20 | 45.81 | $449.00 | 123323 |
| 2023-07-19 | 46.86 | $453.75 | 188460 |
| 2023-07-18 | 42.23 | $436.25 | 99317 |
| 2023-07-17 | 38.76 | $424.25 | 84726 |
| 2023-07-14 | 36.73 | $417.50 | 118039 |
| 2023-07-13 | 35.21 | $412.50 | 90757 |
| 2023-07-12 | 37.97 | $428.50 | 134349 |
| 2023-07-11 | 38.88 | $433.50 | 56796 |
| 2023-07-10 | 38.39 | $431.75 | 107646 |
| 2023-07-07 | 33.09 | $413.50 | 53315 |
| 2023-07-06 | 33.58 | $416.75 | 126685 |
| 2023-07-05 | 35.86 | $431.50 | 107200 |
| 2023-07-03 | 33.16 | $422.25 | 48801 |
| 2023-06-30 | 34.86 | $433.50 | 77781 |
| 2023-06-29 | 33.49 | $428.75 | 130049 |
| 2023-06-28 | 34.54 | $436.00 | 122874 |
| 2023-06-27 | 29.31 | $418.00 | 168250 |
| 2023-06-26 | 28.71 | $416.00 | 118853 |
| 2023-06-23 | 30.08 | $427.25 | 200533 |
| 2023-06-22 | 27.52 | $418.50 | 82733 |
| 2023-06-21 | 28.45 | $426.75 | 123548 |
| 2023-06-20 | 28.90 | $430.75 | 178477 |
| 2023-06-16 | 29.26 | $434.00 | 211300 |
| 2023-06-15 | 33.32 | $467.75 | 150131 |
| 2023-06-14 | 33.39 | $468.25 | 492983 |
| 2023-06-13 | 42.67 | $526.75 | 73290 |
| 2023-06-12 | 42.21 | $525.00 | 55714 |
| 2023-06-09 | 40.74 | $519.25 | 61769 |
| 2023-06-08 | 41.70 | $524.75 | 65237 |
| 2023-06-07 | 38.82 | $513.25 | 78165 |
| 2023-06-06 | 39.71 | $518.75 | 65888 |
| 2023-06-05 | 39.47 | $517.75 | 101019 |
| 2023-06-02 | 36.53 | $505.50 | 112409 |
| 2023-06-01 | 30.29 | $481.75 | 117579 |
| 2023-05-31 | 32.22 | $497.00 | 186906 |
| 2023-05-30 | 33.45 | $506.25 | 109279 |
| 2023-05-26 | 33.49 | $506.50 | 101461 |
| 2023-05-25 | 31.83 | $500.00 | 173900 |
| 2023-05-24 | 32.63 | $506.75 | 82079 |
| 2023-05-23 | 33.37 | $513.00 | 157258 |
| 2023-05-22 | 34.93 | $526.00 | 229291 |
| 2023-05-19 | 37.52 | $546.25 | 164115 |
| 2023-05-18 | 40.19 | $565.25 | 374176 |
| 2023-05-17 | 42.05 | $577.75 | 465650 |
| 2023-05-16 | 41.53 | $575.25 | 1.2M |
| 2023-05-15 | 44.54 | $595.25 | 62865 |
| 2023-05-12 | 45.89 | $603.75 | 56806 |
| 2023-05-11 | 50.20 | $629.25 | 67089 |
| 2023-05-10 | 49.40 | $624.75 | 184174 |
| 2023-05-09 | 54.06 | $650.25 | 89807 |
| 2023-05-08 | 53.49 | $646.75 | 81906 |
| 2023-05-05 | 47.45 | $612.75 | 56385 |
| 2023-05-04 | 46.38 | $607.25 | 147103 |
| 2023-05-03 | 43.55 | $593.00 | 55398 |
| 2023-05-02 | 43.50 | $592.75 | 47564 |
| 2023-05-01 | 45.76 | $607.50 | 53897 |
| 2023-04-28 | 45.62 | $606.75 | 53891 |
| 2023-04-27 | 47.44 | $618.75 | 72082 |
| 2023-04-26 | 46.60 | $613.75 | 56116 |
| 2023-04-25 | 48.89 | $629.25 | 87739 |
| 2023-04-24 | 48.31 | $625.50 | 77504 |
| 2023-04-21 | 48.27 | $625.25 | 114522 |
| 2023-04-20 | 47.98 | $623.25 | 116304 |
| 2023-04-19 | 53.76 | $664.00 | 137110 |
| 2023-04-18 | 60.66 | $704.50 | 101487 |
| 2023-04-17 | 58.41 | $686.50 | 99946 |
| 2023-04-14 | 63.18 | $711.50 | 117583 |
| 2023-04-13 | 60.84 | $692.25 | 79462 |
| 2023-04-12 | 61.03 | $693.25 | 104317 |
| 2023-04-11 | 60.65 | $690.00 | 125697 |
| 2023-04-10 | 58.38 | $671.00 | 67644 |
| 2023-04-06 | 56.17 | $653.50 | 69780 |
| 2023-04-05 | 55.30 | $646.75 | 158543 |
| 2023-04-04 | 53.38 | $632.00 | 146637 |
| 2023-04-03 | 53.63 | $633.75 | 151417 |
| 2023-03-31 | 48.15 | $593.75 | 261451 |
| 2023-03-30 | 46.73 | $584.25 | 425730 |
| 2023-03-29 | 61.04 | $669.75 | 170085 |
| 2023-03-28 | 63.35 | $680.50 | 161079 |
| 2023-03-27 | 71.30 | $713.75 | 125994 |
| 2023-03-24 | 72.21 | $717.25 | 188992 |
| 2023-03-23 | 71.49 | $710.00 | 87568 |
| 2023-03-22 | 69.98 | $695.00 | 142143 |
| 2023-03-21 | 70.69 | $698.00 | 106259 |
| 2023-03-20 | 68.07 | $672.50 | 105907 |
| 2023-03-17 | 67.52 | $667.50 | 166738 |
| 2023-03-16 | 65.81 | $652.00 | 134331 |
| 2023-03-15 | 58.56 | $597.75 | 79987 |
| 2023-03-14 | 57.65 | $592.00 | 60353 |
| 2023-03-13 | 55.14 | $576.50 | 47650 |
| 2023-03-10 | 54.23 | $571.00 | 211923 |
| 2023-03-09 | 58.50 | $591.75 | 56059 |
| 2023-03-08 | 62.93 | $611.25 | 73044 |
| 2023-03-07 | 65.03 | $620.00 | 71885 |
| 2023-03-06 | 63.54 | $608.75 | 96783 |
| 2023-03-03 | 68.91 | $630.50 | 147602 |
| 2023-03-02 | 66.60 | $611.75 | 306509 |
| 2023-03-01 | 51.00 | $527.25 | 88712 |
| 2023-02-28 | 51.81 | $530.25 | 110580 |
| 2023-02-27 | 51.51 | $529.00 | 73667 |
| 2023-02-24 | 51.27 | $528.00 | 96484 |
| 2023-02-23 | 52.86 | $534.50 | 126981 |
| 2023-02-22 | 56.85 | $550.00 | 45924 |
| 2023-02-21 | 58.41 | $555.75 | 66063 |
| 2023-02-17 | 62.35 | $569.75 | 63871 |
| 2023-02-16 | 68.56 | $589.50 | 41333 |
| 2023-02-15 | 68.73 | $590.00 | 36780 |
| 2023-02-14 | 66.95 | $578.25 | 42178 |
| 2023-02-13 | 65.94 | $571.75 | 56759 |
| 2023-02-10 | 65.83 | $571.00 | 106797 |
| 2023-02-09 | 67.93 | $578.25 | 78847 |
| 2023-02-08 | 64.64 | $556.00 | 86294 |
| 2023-02-07 | 64.48 | $555.00 | 61975 |
| 2023-02-06 | 60.65 | $531.75 | 122673 |
| 2023-02-03 | 66.35 | $551.25 | 89990 |
| 2023-02-02 | 70.89 | $565.25 | 125498 |
| 2023-02-01 | 72.75 | $570.75 | 75865 |
| 2023-01-31 | 69.00 | $544.00 | 130520 |
| 2023-01-30 | 63.91 | $515.25 | 51862 |
| 2023-01-27 | 63.62 | $513.75 | 64565 |
| 2023-01-26 | 61.99 | $505.50 | 27649 |
| 2023-01-25 | 61.40 | $502.50 | 61645 |
| 2023-01-24 | 59.70 | $494.00 | 54333 |
| 2023-01-23 | 65.68 | $512.50 | 55991 |
| 2023-01-20 | 65.28 | $510.25 | 71123 |
| 2023-01-19 | 62.44 | $495.00 | 53583 |
| 2023-01-18 | 62.30 | $494.25 | 61637 |
| 2023-01-17 | 62.26 | $494.00 | 90064 |
| 2023-01-13 | 62.76 | $495.75 | 77016 |
| 2023-01-12 | 60.12 | $480.75 | 73575 |
| 2023-01-11 | 59.67 | $478.25 | 108441 |
| 2023-01-10 | 57.80 | $468.00 | 124832 |
| 2023-01-09 | 51.80 | $439.00 | 159173 |
| 2023-01-06 | 35.50 | $384.75 | 60872 |
| 2023-01-05 | 38.15 | $396.50 | 133181 |
| 2023-01-04 | 39.71 | $403.00 | 76238 |
| 2023-01-03 | 38.99 | $401.00 | 66526 |
| 2022-12-30 | 39.55 | $403.50 | 50134 |
| 2022-12-29 | 39.89 | $405.00 | 49356 |
| 2022-12-28 | 38.16 | $399.75 | 38608 |
| 2022-12-27 | 38.77 | $402.75 | 54170 |
| 2022-12-23 | 39.61 | $407.00 | 43028 |
| 2022-12-22 | 43.29 | $424.50 | 49647 |
| 2022-12-21 | 42.42 | $421.50 | 39851 |
| 2022-12-20 | 39.00 | $410.00 | 68733 |
| 2022-12-19 | 39.24 | $411.25 | 73218 |
| 2022-12-16 | 43.18 | $430.75 | 112215 |
| 2022-12-15 | 42.98 | $430.00 | 76245 |
| 2022-12-14 | 45.19 | $440.50 | 60444 |
| 2022-12-13 | 45.61 | $442.50 | 45978 |
| 2022-12-12 | 45.55 | $442.25 | 36527 |
| 2022-12-09 | 43.26 | $432.75 | 45094 |
| 2022-12-08 | 43.35 | $433.25 | 83292 |
| 2022-12-07 | 41.90 | $427.00 | 84638 |
| 2022-12-06 | 44.97 | $444.50 | 108781 |
| 2022-12-05 | 44.64 | $443.00 | 222132 |
| 2022-12-02 | 46.45 | $453.25 | 43796 |
| 2022-12-01 | 46.10 | $451.50 | 69824 |
| 2022-11-30 | 43.56 | $439.00 | 72652 |
| 2022-11-29 | 38.86 | $417.50 | 78163 |
| 2022-11-28 | 36.46 | $407.25 | 77851 |
| 2022-11-25 | 37.73 | $416.50 | 23005 |
| 2022-11-23 | 36.42 | $410.75 | 32346 |
| 2022-11-22 | 34.79 | $403.50 | 96617 |
| 2022-11-21 | 34.23 | $401.00 | 82252 |
| 2022-11-18 | 37.67 | $429.25 | 58627 |
| 2022-11-17 | 34.63 | $415.50 | 69487 |
| 2022-11-16 | 38.93 | $448.25 | 89361 |
| 2022-11-15 | 42.19 | $469.75 | 57603 |
| 2022-11-14 | 40.82 | $463.50 | 69584 |
| 2022-11-11 | 42.51 | $474.50 | 63843 |
| 2022-11-10 | 37.56 | $452.25 | 54190 |
| 2022-11-09 | 33.52 | $435.75 | 103811 |
| 2022-11-08 | 36.36 | $456.75 | 78843 |
| 2022-11-07 | 30.87 | $436.00 | 91376 |
| 2022-11-04 | 30.04 | $433.00 | 188552 |
| 2022-11-03 | 37.04 | $482.75 | 95221 |
| 2022-11-02 | 39.32 | $495.75 | 64815 |
| 2022-11-01 | 39.25 | $495.50 | 65910 |
| 2022-10-31 | 39.38 | $496.25 | 53668 |
| 2022-10-28 | 40.49 | $503.00 | 67798 |
| 2022-10-27 | 41.11 | $506.75 | 41198 |
| 2022-10-26 | 43.31 | $520.00 | 58381 |
| 2022-10-25 | 43.39 | $520.50 | 54553 |
| 2022-10-24 | 38.75 | $499.75 | 47311 |
| 2022-10-21 | 39.34 | $503.75 | 44535 |
| 2022-10-20 | 40.10 | $509.00 | 63496 |
| 2022-10-19 | 36.48 | $492.75 | 94488 |
| 2022-10-18 | 41.71 | $528.25 | 86633 |
| 2022-10-17 | 42.53 | $533.25 | 84784 |
| 2022-10-14 | 41.71 | $529.50 | 41510 |
| 2022-10-13 | 45.42 | $552.25 | 38093 |
| 2022-10-12 | 47.03 | $561.50 | 55478 |
| 2022-10-11 | 47.72 | $565.50 | 68578 |
| 2022-10-10 | 42.36 | $539.00 | 78542 |
| 2022-10-07 | 46.65 | $564.00 | 84797 |
| 2022-10-06 | 49.41 | $578.50 | 79033 |
| 2022-10-05 | 53.50 | $598.25 | 52707 |
| 2022-10-04 | 55.44 | $607.00 | 78870 |
| 2022-10-03 | 53.57 | $596.75 | 52796 |
| 2022-09-30 | 51.45 | $585.50 | 113400 |
| 2022-09-29 | 51.95 | $588.00 | 52588 |
| 2022-09-28 | 52.44 | $590.50 | 58436 |
| 2022-09-27 | 50.13 | $577.50 | 83148 |
| 2022-09-26 | 47.09 | $561.25 | 42125 |
| 2022-09-23 | 47.00 | $560.75 | 124095 |
| 2022-09-22 | 47.08 | $561.25 | 140477 |
| 2022-09-21 | 51.48 | $587.75 | 61372 |
| 2022-09-20 | 51.44 | $587.50 | 69064 |
| 2022-09-19 | 52.45 | $593.50 | 91813 |
| 2022-09-16 | 54.46 | $605.50 | 506393 |
| 2022-09-15 | 57.67 | $623.75 | 86754 |
| 2022-09-14 | 56.36 | $614.00 | 77518 |
| 2022-09-13 | 54.91 | $603.25 | 105680 |
| 2022-09-12 | 57.54 | $618.75 | 74860 |
| 2022-09-09 | 53.18 | $587.00 | 70770 |
| 2022-09-08 | 51.85 | $578.00 | 93314 |
| 2022-09-07 | 48.36 | $555.50 | 87947 |
| 2022-09-06 | 40.70 | $513.25 | 99306 |
| 2022-09-02 | 42.62 | $526.75 | 45056 |
| 2022-09-01 | 42.38 | $525.50 | 68467 |
| 2022-08-31 | 41.27 | $519.50 | 112587 |
| 2022-08-30 | 39.60 | $510.50 | 82814 |
| 2022-08-29 | 40.86 | $520.75 | 93175 |
| 2022-08-26 | 41.93 | $529.50 | 89664 |
| 2022-08-25 | 45.20 | $554.75 | 89528 |
| 2022-08-24 | 44.63 | $551.25 | 112304 |
| 2022-08-23 | 42.02 | $535.25 | 78442 |
| 2022-08-22 | 41.16 | $530.00 | 157120 |
| 2022-08-19 | 37.54 | $508.50 | 107977 |
| 2022-08-18 | 38.51 | $517.75 | 137067 |
| 2022-08-17 | 39.53 | $527.50 | 96647 |
| 2022-08-16 | 43.15 | $560.00 | 99512 |
| 2022-08-15 | 45.92 | $582.50 | 101082 |
| 2022-08-12 | 46.20 | $584.75 | 287468 |
| 2022-08-11 | 54.54 | $643.75 | 79792 |
| 2022-08-10 | 60.03 | $675.25 | 56850 |
| 2022-08-09 | 57.92 | $658.75 | 62996 |
| 2022-08-08 | 61.27 | $676.75 | 84920 |
| 2022-08-05 | 56.34 | $639.75 | 100825 |
| 2022-08-04 | 56.09 | $638.00 | 112586 |
| 2022-08-03 | 60.48 | $661.25 | 96483 |
| 2022-08-02 | 58.35 | $645.25 | 62479 |
| 2022-08-01 | 55.76 | $627.00 | 76964 |
| 2022-07-29 | 55.58 | $625.75 | 61477 |
| 2022-07-28 | 56.28 | $629.75 | 53537 |
| 2022-07-27 | 56.01 | $627.75 | 253779 |
| 2022-07-26 | 59.56 | $648.75 | 84110 |
| 2022-07-25 | 57.04 | $628.25 | 85433 |
| 2022-07-22 | 57.24 | $629.50 | 103157 |
| 2022-07-21 | 67.96 | $686.75 | 199247 |
| 2022-07-20 | 65.23 | $661.50 | 77133 |
| 2022-07-19 | 63.75 | $648.75 | 60964 |
| 2022-07-18 | 62.75 | $640.25 | 63561 |
| 2022-07-15 | 66.78 | $659.75 | 83839 |
| 2022-07-14 | 65.71 | $649.75 | 75775 |
| 2022-07-13 | 65.23 | $645.25 | 45559 |
| 2022-07-12 | 66.81 | $653.25 | 50658 |
| 2022-07-11 | 67.24 | $655.50 | 66659 |
| 2022-07-08 | 69.54 | $667.50 | 127068 |
| 2022-07-07 | 67.91 | $648.75 | 136266 |
| 2022-07-06 | 64.34 | $611.75 | 110803 |
| 2022-07-05 | 62.67 | $596.00 | 121989 |
| 2022-07-01 | 59.06 | $565.00 | 50034 |
| 2022-06-30 | 56.59 | $545.75 | 56752 |
| 2022-06-29 | 54.66 | $531.50 | 29382 |
| 2022-06-28 | 56.07 | $540.00 | 59117 |
| 2022-06-27 | 57.52 | $548.75 | 46371 |
| 2022-06-24 | 57.64 | $549.50 | 115197 |
| 2022-06-23 | 59.55 | $561.50 | 93745 |
| 2022-06-22 | 51.73 | $499.75 | 55292 |
| 2022-06-21 | 51.18 | $496.00 | 55493 |
| 2022-06-17 | 48.65 | $478.75 | 81086 |
| 2022-06-16 | 44.66 | $453.50 | 92990 |
| 2022-06-15 | 47.73 | $475.50 | 79355 |
| 2022-06-14 | 46.74 | $469.25 | 50551 |
| 2022-06-13 | 45.88 | $463.75 | 62064 |
| 2022-06-10 | 49.53 | $490.25 | 49797 |
| 2022-06-09 | 51.09 | $501.00 | 60811 |
| 2022-06-08 | 56.01 | $532.50 | 48206 |
| 2022-06-07 | 53.15 | $511.50 | 47705 |
| 2022-06-06 | 49.80 | $488.75 | 47326 |
| 2022-06-03 | 49.95 | $489.75 | 43391 |
| 2022-06-02 | 50.93 | $496.50 | 81896 |
| 2022-06-01 | 44.49 | $454.50 | 92958 |
| 2022-05-31 | 47.75 | $477.50 | 710140 |
| 2022-05-27 | 50.02 | $492.50 | 117199 |
| 2022-05-26 | 48.14 | $480.50 | 63177 |
| 2022-05-25 | 48.79 | $485.00 | 75577 |
| 2022-05-24 | 46.50 | $470.00 | 62643 |
| 2022-05-23 | 47.96 | $480.75 | 51898 |
| 2022-05-20 | 48.88 | $487.50 | 88883 |
| 2022-05-19 | 47.79 | $479.75 | 122837 |
| 2022-05-18 | 46.25 | $468.75 | 57450 |
| 2022-05-17 | 48.67 | $488.25 | 60663 |
| 2022-05-16 | 47.67 | $480.75 | 145932 |
| 2022-05-13 | 47.47 | $479.25 | 79406 |
| 2022-05-12 | 39.77 | $425.00 | 122468 |
| 2022-05-11 | 36.72 | $406.25 | 163209 |
| 2022-05-10 | 33.88 | $389.50 | 61538 |
| 2022-05-09 | 36.41 | $416.75 | 73074 |
| 2022-05-06 | 38.93 | $441.75 | 129691 |
| 2022-05-05 | 39.83 | $450.25 | 77073 |
| 2022-05-04 | 43.54 | $483.50 | 86987 |
| 2022-05-03 | 40.24 | $462.75 | 71233 |
| 2022-05-02 | 39.79 | $460.00 | 70330 |
| 2022-04-29 | 37.26 | $444.25 | 95242 |
| 2022-04-28 | 39.57 | $467.25 | 53251 |
| 2022-04-27 | 37.70 | $455.50 | 50030 |
| 2022-04-26 | 40.16 | $480.00 | 69878 |
| 2022-04-25 | 42.40 | $500.75 | 79679 |
| 2022-04-22 | 37.38 | $469.25 | 49996 |
| 2022-04-21 | 39.18 | $486.75 | 83287 |
| 2022-04-20 | 45.84 | $542.25 | 46000 |
| 2022-04-19 | 49.87 | $570.00 | 30096 |
| 2022-04-18 | 47.83 | $557.00 | 41132 |
| 2022-04-14 | 50.82 | $576.75 | 32765 |
| 2022-04-13 | 50.93 | $577.50 | 95189 |
| 2022-04-12 | 51.67 | $582.50 | 34860 |
| 2022-04-11 | 53.17 | $592.75 | 60791 |
| 2022-04-08 | 54.57 | $602.25 | 31840 |
| 2022-04-07 | 57.20 | $619.75 | 39160 |
| 2022-04-06 | 56.74 | $615.75 | 61106 |
| 2022-04-05 | 59.59 | $634.75 | 41620 |
| 2022-04-04 | 61.47 | $647.00 | 38939 |
| 2022-04-01 | 62.12 | $651.25 | 39920 |
| 2022-03-31 | 60.49 | $633.75 | 54295 |
| 2022-03-30 | 59.18 | $620.00 | 53795 |
| 2022-03-29 | 59.94 | $625.50 | 66400 |
| 2022-03-28 | 57.72 | $601.75 | 24547 |
| 2022-03-25 | 56.57 | $589.75 | 26572 |
| 2022-03-24 | 57.85 | $600.00 | 22037 |
| 2022-03-23 | 57.56 | $596.75 | 35973 |
| 2022-03-22 | 58.26 | $602.75 | 42694 |
| 2022-03-21 | 55.65 | $572.25 | 46208 |
| 2022-03-18 | 57.36 | $587.50 | 114397 |
| 2022-03-17 | 53.89 | $548.00 | 79408 |
| 2022-03-16 | 48.97 | $498.75 | 111118 |
| 2022-03-15 | 48.44 | $493.75 | 115482 |
| 2022-03-14 | 43.78 | $451.75 | 147331 |
| 2022-03-11 | 54.13 | $545.25 | 109933 |
| 2022-03-10 | 55.12 | $552.75 | 43748 |
| 2022-03-09 | 56.26 | $561.50 | 146337 |
| 2022-03-08 | 50.08 | $506.50 | 174834 |
| 2022-03-07 | 52.25 | $523.50 | 80051 |
| 2022-03-04 | 55.36 | $546.75 | 108074 |
| 2022-03-03 | 46.80 | $480.75 | 68329 |
| 2022-03-02 | 48.65 | $494.50 | 41585 |
| 2022-03-01 | 48.88 | $496.25 | 105677 |
| 2022-02-28 | 50.09 | $505.50 | 55975 |
| 2022-02-25 | 50.34 | $507.50 | 56636 |
| 2022-02-24 | 46.81 | $480.00 | 52569 |
| 2022-02-23 | 41.75 | $444.75 | 34913 |
| 2022-02-22 | 45.19 | $474.50 | 42148 |
| 2022-02-18 | 47.05 | $489.50 | 77366 |
| 2022-02-17 | 48.93 | $504.25 | 37055 |
| 2022-02-16 | 55.06 | $547.50 | 30349 |
| 2022-02-15 | 54.97 | $546.75 | 105152 |
| 2022-02-14 | 51.58 | $520.00 | 47335 |
| 2022-02-11 | 54.15 | $537.75 | 54571 |
| 2022-02-10 | 54.36 | $539.25 | 88757 |
| 2022-02-09 | 51.30 | $514.50 | 60163 |
| 2022-02-08 | 46.73 | $481.25 | 91929 |
| 2022-02-07 | 45.03 | $469.75 | 95817 |
| 2022-02-04 | 41.62 | $447.50 | 85301 |
| 2022-02-03 | 36.75 | $418.50 | 59496 |
| 2022-02-02 | 36.36 | $416.25 | 45939 |
| 2022-02-01 | 37.39 | $426.75 | 139460 |
| 2022-01-31 | 35.37 | $414.50 | 54053 |
| 2022-01-28 | 29.90 | $383.25 | 82862 |
| 2022-01-27 | 28.42 | $375.25 | 82321 |
| 2022-01-26 | 29.64 | $391.75 | 168180 |
| 2022-01-25 | 31.81 | $419.25 | 96040 |
| 2022-01-24 | 32.40 | $426.50 | 124803 |
| 2022-01-21 | 29.20 | $408.00 | 70680 |
| 2022-01-20 | 30.58 | $426.50 | 60162 |
| 2022-01-19 | 29.90 | $422.50 | 70764 |
| 2022-01-18 | 31.60 | $445.75 | 118854 |
| 2022-01-14 | 35.25 | $490.25 | 101166 |
| 2022-01-13 | 37.62 | $515.75 | 78832 |
| 2022-01-12 | 42.93 | $565.25 | 76474 |
| 2022-01-11 | 45.98 | $589.75 | 64000 |
| 2022-01-10 | 41.20 | $560.25 | 67794 |
| 2022-01-07 | 43.85 | $581.50 | 76291 |
| 2022-01-06 | 44.73 | $588.25 | 61213 |
| 2022-01-05 | 48.08 | $613.25 | 35351 |
| 2022-01-04 | 52.34 | $641.75 | 43814 |
| 2022-01-03 | 61.83 | $693.75 | 46550 |
| 2021-12-31 | 59.30 | $675.00 | 27114 |
| 2021-12-30 | 60.88 | $682.75 | 35493 |
| 2021-12-29 | 59.08 | $669.25 | 41745 |
| 2021-12-28 | 58.74 | $666.75 | 111661 |
| 2021-12-27 | 59.39 | $670.25 | 38918 |
| 2021-12-23 | 62.08 | $684.75 | 92166 |
| 2021-12-22 | 61.13 | $676.50 | 115497 |
| 2021-12-21 | 57.27 | $645.25 | 180294 |
| 2021-12-20 | 51.43 | $605.50 | 229606 |
| 2021-12-17 | 47.63 | $583.25 | 502816 |
| 2021-12-16 | 41.69 | $552.75 | 185436 |
| 2021-12-15 | 47.72 | $588.50 | 177572 |
| 2021-12-14 | 42.22 | $563.75 | 114786 |
| 2021-12-13 | 44.09 | $574.25 | 65447 |
| 2021-12-10 | 43.47 | $571.50 | 69914 |
| 2021-12-09 | 43.85 | $573.75 | 56261 |
| 2021-12-08 | 47.06 | $592.25 | 62591 |
| 2021-12-07 | 45.63 | $585.25 | 77415 |
| 2021-12-06 | 39.96 | $559.50 | 121667 |
| 2021-12-03 | 35.23 | $540.50 | 191622 |
| 2021-12-02 | 41.14 | $577.00 | 69433 |
| 2021-12-01 | 37.16 | $562.50 | 164971 |
| 2021-11-30 | 33.47 | $550.00 | 111605 |
| 2021-11-29 | 28.96 | $535.75 | 66218 |
| 2021-11-26 | 29.49 | $539.75 | 23765 |
| 2021-11-24 | 31.34 | $553.25 | 33217 |
| 2021-11-23 | 31.52 | $554.50 | 70314 |
| 2021-11-22 | 35.15 | $579.00 | 73097 |
| 2021-11-19 | 37.68 | $594.00 | 32977 |
| 2021-11-18 | 38.79 | $600.25 | 59061 |
| 2021-11-17 | 45.24 | $632.25 | 63378 |
| 2021-11-16 | 45.03 | $631.50 | 34413 |
| 2021-11-15 | 45.46 | $633.50 | 53495 |
| 2021-11-12 | 46.35 | $637.75 | 32363 |
| 2021-11-11 | 45.88 | $635.75 | 67014 |
| 2021-11-10 | 45.13 | $632.50 | 44711 |
| 2021-11-09 | 41.72 | $618.00 | 37652 |
| 2021-11-08 | 45.32 | $637.50 | 51305 |
| 2021-11-05 | 41.77 | $623.00 | 30357 |
| 2021-11-04 | 42.63 | $627.75 | 86301 |
| 2021-11-03 | 40.36 | $618.50 | 97373 |
| 2021-11-02 | 40.17 | $617.75 | 52386 |
| 2021-11-01 | 41.17 | $624.00 | 69310 |
| 2021-10-29 | 38.50 | $612.50 | 105309 |
| 2021-10-28 | 36.54 | $604.25 | 117156 |
| 2021-10-27 | 34.61 | $596.25 | 66802 |
| 2021-10-26 | 34.26 | $594.75 | 119392 |
| 2021-10-25 | 32.52 | $587.25 | 75471 |
| 2021-10-22 | 33.13 | $592.75 | 62627 |
| 2021-10-21 | 35.27 | $611.50 | 104565 |
| 2021-10-20 | 32.73 | $600.00 | 127486 |
| 2021-10-19 | 30.31 | $589.25 | 102666 |
| 2021-10-18 | 30.14 | $588.50 | 76466 |
| 2021-10-15 | 31.13 | $599.00 | 130084 |
| 2021-10-14 | 29.93 | $593.25 | 137942 |
| 2021-10-13 | 30.70 | $602.00 | 113155 |
| 2021-10-12 | 31.96 | $616.00 | 130049 |
| 2021-10-11 | 25.61 | $585.25 | 64663 |
| 2021-10-08 | 29.72 | $633.25 | 73866 |
| 2021-10-07 | 31.56 | $651.50 | 32595 |
| 2021-10-06 | 33.12 | $666.25 | 34348 |
| 2021-10-05 | 29.81 | $651.50 | 35320 |
| 2021-10-04 | 27.74 | $642.50 | 29099 |
| 2021-10-01 | 28.29 | $648.75 | 22746 |
| 2021-09-30 | 28.85 | $655.25 | 36408 |
| 2021-09-29 | 28.65 | $654.25 | 34409 |
| 2021-09-28 | 28.55 | $653.75 | 42063 |
| 2021-09-27 | 30.21 | $674.50 | 23188 |
| 2021-09-24 | 32.65 | $702.50 | 35346 |
| 2021-09-23 | 33.48 | $711.50 | 26963 |
| 2021-09-22 | 31.79 | $702.25 | 22765 |
| 2021-09-21 | 32.25 | $707.75 | 33022 |
| 2021-09-20 | 32.60 | $712.00 | 25588 |
| 2021-09-17 | 33.68 | $725.25 | 97699 |
| 2021-09-16 | 35.04 | $741.75 | 39162 |
| 2021-09-15 | 38.04 | $775.50 | 25636 |
| 2021-09-14 | 38.32 | $778.50 | 35682 |
| 2021-09-13 | 40.21 | $799.00 | 48221 |
| 2021-09-10 | 39.48 | $793.75 | 262841 |
| 2021-09-09 | 38.67 | $787.75 | 68611 |
| 2021-09-08 | 40.43 | $808.25 | 45569 |
| 2021-09-07 | 48.51 | $887.00 | 17597 |
| 2021-09-03 | 51.61 | $912.00 | 8741 |
| 2021-09-02 | 54.60 | $934.50 | 16073 |
| 2021-09-01 | 46.68 | $873.75 | 13771 |
| 2021-08-31 | 46.84 | $875.00 | 26837 |
| 2021-08-30 | 57.04 | $943.75 | 6892 |
| 2021-08-27 | 53.85 | $920.75 | 10214 |
| 2021-08-26 | 49.67 | $893.75 | 13272 |
| 2021-08-25 | 50.68 | $900.00 | 11168 |
| 2021-08-24 | 48.78 | $888.00 | 6799 |
| 2021-08-23 | 50.51 | $899.25 | 6348 |
| 2021-08-20 | 47.11 | $877.75 | 8546 |
| 2021-08-19 | 43.46 | $856.50 | 12890 |
| 2021-08-18 | 45.35 | $870.00 | 15230 |
| 2021-08-17 | 44.71 | $866.25 | 11033 |
| 2021-08-16 | 45.86 | $874.75 | 16473 |
| 2021-08-13 | 45.99 | $875.75 | 11685 |
| 2021-08-12 | 45.69 | $873.75 | 14442 |
| 2021-08-11 | 41.54 | $846.50 | 21120 |
| 2021-08-10 | 41.11 | $843.75 | 27012 |
| 2021-08-09 | 45.94 | $885.00 | 12159 |
| 2021-08-06 | 46.57 | $890.00 | 11772 |
| 2021-08-05 | 48.90 | $908.25 | 11503 |
| 2021-08-04 | 57.56 | $966.00 | 21713 |
| 2021-08-03 | 54.72 | $944.50 | 12868 |
| 2021-08-02 | 52.99 | $932.00 | 8007 |
| 2021-07-30 | 51.25 | $919.75 | 6064 |
| 2021-07-29 | 53.96 | $937.25 | 11340 |
| 2021-07-28 | 55.84 | $949.00 | 8990 |
| 2021-07-27 | 52.46 | $923.75 | 14493 |
| 2021-07-26 | 51.41 | $916.25 | 15964 |
| 2021-07-23 | 52.25 | $922.00 | 10630 |
| 2021-07-22 | 47.02 | $885.50 | 10813 |
| 2021-07-21 | 48.15 | $893.75 | 8914 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.99
2026-07-17
Close Price
$129.84
Vol: 370651
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.99 | $129.84 | 370651 |
| 2026-07-16 | -24.06 | $121.22 | 521955 |
| 2026-07-15 | -5.27 | $124.29 | 296746 |
| 2026-07-14 | -9.48 | $122.61 | 365080 |
| 2026-07-13 | -30.15 | $115.85 | 305418 |
| 2026-07-10 | -33.21 | $114.85 | 206287 |
| 2026-07-09 | -30.70 | $115.67 | 199024 |
| 2026-07-08 | -42.57 | $111.79 | 399509 |
| 2026-07-07 | -55.78 | $107.47 | 182300 |
| 2026-07-06 | -52.43 | $107.60 | 294921 |
| 2026-07-02 | -34.66 | $111.01 | 190377 |
| 2026-07-01 | -30.56 | $111.74 | 311907 |
| 2026-06-30 | -40.54 | $107.18 | 477919 |
| 2026-06-29 | -23.10 | $115.15 | 440743 |
| 2026-06-26 | 0.00 | $119.25 | 637723 |
| 2026-06-25 | -30.25 | $107.25 | 386613 |
| 2026-06-24 | -31.00 | $106.96 | 379300 |
| 2026-06-23 | -18.79 | $111.73 | 378865 |
| 2026-06-22 | -13.39 | $113.11 | 177300 |
| 2026-06-18 | -10.18 | $113.80 | 417105 |
| 2026-06-17 | -31.08 | $104.67 | 288009 |
| 2026-06-16 | -11.40 | $113.27 | 277720 |
| 2026-06-15 | -8.95 | $114.34 | 312320 |
| 2026-06-12 | -11.83 | $112.91 | 288846 |
| 2026-06-11 | -1.79 | $116.16 | 211302 |
| 2026-06-10 | -18.38 | $101.70 | 295809 |
| 2026-06-09 | -5.08 | $102.16 | 235023 |
| 2026-06-08 | -12.96 | $95.33 | 253500 |
| 2026-06-05 | -4.82 | $96.85 | 215200 |
| 2026-06-04 | -5.81 | $95.23 | 305041 |
| 2026-06-03 | -17.62 | $82.70 | 252928 |
| 2026-06-02 | -11.50 | $86.75 | 299433 |
| 2026-06-01 | -3.13 | $92.54 | 190100 |
| 2026-05-29 | -3.51 | $92.28 | 240517 |
| 2026-05-28 | -6.26 | $90.37 | 181333 |
| 2026-05-27 | -2.43 | $90.23 | 353195 |
| 2026-05-26 | -7.91 | $85.27 | 298058 |
| 2026-05-22 | -6.17 | $86.39 | 336332 |
| 2026-05-21 | -14.96 | $80.57 | 310800 |
| 2026-05-20 | -14.35 | $80.94 | 444262 |
| 2026-05-19 | -3.43 | $88.20 | 194228 |
| 2026-05-18 | -5.46 | $86.80 | 399546 |
| 2026-05-15 | -5.13 | $81.73 | 443977 |
| 2026-05-14 | -2.07 | $78.49 | 442552 |
| 2026-05-13 | -5.20 | $72.01 | 542734 |
| 2026-05-12 | -5.64 | $69.54 | 671083 |
| 2026-05-11 | -10.01 | $59.61 | 703923 |
| 2026-05-08 | -21.35 | $54.23 | 860500 |
| 2026-05-07 | -7.07 | $60.66 | 3.9M |
| 2026-05-06 | -28.51 | $27.85 | 342715 |
| 2026-05-05 | -35.52 | $26.74 | 217304 |
| 2026-05-04 | -29.30 | $26.94 | 346100 |
| 2026-05-01 | -12.67 | $29.58 | 340524 |
| 2026-04-30 | -19.03 | $27.95 | 496900 |
| 2026-04-29 | -18.10 | $27.89 | 513627 |
| 2026-04-28 | -17.93 | $27.90 | 343486 |
| 2026-04-27 | -28.30 | $25.32 | 318800 |
| 2026-04-24 | -24.72 | $26.21 | 281948 |
| 2026-04-23 | -24.28 | $26.32 | 369729 |
| 2026-04-22 | -16.24 | $28.32 | 400029 |
| 2026-04-21 | -31.67 | $24.48 | 550800 |
| 2026-04-20 | -16.32 | $28.30 | 627552 |
| 2026-04-17 | -7.95 | $30.05 | 431400 |
| 2026-04-16 | -0.17 | $30.94 | 372057 |
| 2026-04-15 | -0.61 | $26.88 | 329924 |
| 2026-04-14 | -3.92 | $22.68 | 313054 |
| 2026-04-13 | -1.94 | $21.63 | 398259 |
| 2026-04-10 | -13.17 | $19.02 | 338933 |
| 2026-04-09 | -2.22 | $19.84 | 429470 |
| 2026-04-08 | -3.34 | $18.47 | 415116 |
| 2026-04-07 | -3.60 | $16.59 | 609300 |
| 2026-04-06 | -26.86 | $13.96 | 633633 |
| 2026-04-02 | -63.86 | $10.74 | 415500 |
| 2026-04-01 | -78.79 | $9.75 | 506000 |
| 2026-03-31 | -95.98 | $7.91 | 406191 |
| 2026-03-30 | -95.84 | $8.04 | 330030 |
| 2026-03-27 | -94.09 | $9.90 | 146462 |
| 2026-03-26 | -99.08 | $9.52 | 224818 |
| 2026-03-25 | -86.41 | $10.68 | 98953 |
| 2026-03-24 | -83.53 | $10.93 | 223253 |
| 2026-03-23 | -85.58 | $11.00 | 223496 |
| 2026-03-20 | -89.63 | $10.66 | 162536 |
| 2026-03-19 | -74.97 | $11.80 | 257386 |
| 2026-03-18 | -36.88 | $14.75 | 91316 |
| 2026-03-17 | -30.43 | $15.35 | 70677 |
| 2026-03-16 | -34.81 | $14.88 | 66644 |
| 2026-03-13 | -33.54 | $15.00 | 80026 |
| 2026-03-12 | -31.42 | $15.12 | 96945 |
| 2026-03-11 | -23.10 | $15.93 | 207929 |
| 2026-03-10 | -37.37 | $14.54 | 140162 |
| 2026-03-09 | -32.65 | $15.00 | 175312 |
| 2026-03-06 | -33.06 | $14.96 | 201565 |
| 2026-03-05 | -16.12 | $16.61 | 237650 |
| 2026-03-04 | -17.10 | $17.46 | 339108 |
| 2026-03-03 | -55.11 | $14.19 | 241809 |
| 2026-03-02 | -50.11 | $15.39 | 257279 |
| 2026-02-27 | -54.85 | $14.73 | 266911 |
| 2026-02-26 | -53.84 | $14.87 | 380681 |
| 2026-02-25 | -70.85 | $12.50 | 467448 |
| 2026-02-24 | -90.39 | $9.85 | 215909 |
| 2026-02-23 | -85.28 | $10.84 | 208560 |
| 2026-02-20 | -85.13 | $10.94 | 235544 |
| 2026-02-19 | -90.21 | $10.11 | 209864 |
| 2026-02-18 | -94.26 | $9.42 | 333201 |
| 2026-02-17 | -97.66 | $8.84 | 380344 |
| 2026-02-13 | -96.69 | $9.03 | 363504 |
| 2026-02-12 | -96.35 | $9.09 | 562730 |
| 2026-02-11 | -100.00 | $9.50 | 649920 |
| 2026-02-10 | -99.60 | $11.26 | 1.3M |
| 2026-02-09 | -99.72 | $15.38 | 252176 |
| 2026-02-06 | -94.28 | $16.20 | 221264 |
| 2026-02-05 | -98.12 | $15.79 | 294616 |
| 2026-02-04 | -98.90 | $17.23 | 271273 |
| 2026-02-03 | -77.41 | $19.09 | 312318 |
| 2026-02-02 | -58.67 | $20.70 | 209340 |
| 2026-01-30 | -56.84 | $20.81 | 251928 |
| 2026-01-29 | -49.11 | $21.55 | 287708 |
| 2026-01-28 | -59.77 | $20.53 | 303240 |
| 2026-01-27 | -51.20 | $21.35 | 478651 |
| 2026-01-26 | -26.44 | $23.72 | 141012 |
| 2026-01-23 | -15.36 | $24.78 | 142126 |
| 2026-01-22 | -10.45 | $25.25 | 132928 |
| 2026-01-21 | -25.29 | $23.83 | 152272 |
| 2026-01-20 | -19.12 | $24.42 | 272276 |
| 2026-01-16 | -7.84 | $25.50 | 171301 |
| 2026-01-15 | -5.29 | $25.50 | 163973 |
| 2026-01-14 | -8.24 | $24.21 | 221983 |
| 2026-01-13 | -13.57 | $23.75 | 168788 |
| 2026-01-12 | -3.02 | $24.66 | 350080 |
| 2026-01-09 | -1.39 | $24.80 | 571454 |
| 2026-01-08 | -0.15 | $22.59 | 419292 |
| 2026-01-07 | -23.14 | $19.52 | 250445 |
| 2026-01-06 | -3.93 | $20.40 | 432613 |
| 2026-01-05 | -55.29 | $17.31 | 118913 |
| 2026-01-02 | -71.33 | $16.84 | 88470 |
| 2025-12-31 | -58.36 | $17.22 | 242399 |
| 2025-12-30 | -32.70 | $17.89 | 104740 |
| 2025-12-29 | -13.91 | $18.45 | 175017 |
| 2025-12-26 | -22.61 | $18.15 | 110834 |
| 2025-12-24 | -40.87 | $17.52 | 74436 |
| 2025-12-23 | -50.72 | $17.18 | 139028 |
| 2025-12-22 | -22.74 | $17.95 | 129016 |
| 2025-12-19 | -6.08 | $18.36 | 433727 |
| 2025-12-18 | -17.88 | $17.47 | 287676 |
| 2025-12-17 | -28.22 | $16.81 | 190794 |
| 2025-12-16 | -29.97 | $16.71 | 210029 |
| 2025-12-15 | -32.23 | $16.58 | 498233 |
| 2025-12-12 | -8.01 | $17.97 | 171260 |
| 2025-12-11 | -5.34 | $18.01 | 352540 |
| 2025-12-10 | -26.16 | $16.84 | 209188 |
| 2025-12-09 | -32.92 | $16.46 | 216216 |
| 2025-12-08 | -17.08 | $17.35 | 458101 |
| 2025-12-05 | -35.59 | $16.31 | 287776 |
| 2025-12-04 | -16.89 | $18.20 | 506096 |
| 2025-12-03 | -50.52 | $16.99 | 254496 |
| 2025-12-02 | -56.16 | $16.50 | 400256 |
| 2025-12-01 | -67.09 | $15.55 | 506160 |
| 2025-11-28 | -58.69 | $16.28 | 171112 |
| 2025-11-26 | -56.73 | $16.61 | 276294 |
| 2025-11-25 | -68.03 | $15.98 | 581990 |
| 2025-11-24 | -70.26 | $16.03 | 978964 |
| 2025-11-21 | -76.45 | $15.53 | 893080 |
| 2025-11-20 | -97.05 | $13.06 | 712177 |
| 2025-11-19 | -98.81 | $12.84 | 445824 |
| 2025-11-18 | -95.38 | $13.69 | 251630 |
| 2025-11-17 | -99.10 | $13.43 | 317372 |
| 2025-11-14 | -96.60 | $14.40 | 383410 |
| 2025-11-13 | -98.53 | $15.06 | 286929 |
| 2025-11-12 | -93.06 | $15.70 | 413808 |
| 2025-11-11 | -95.86 | $15.47 | 625048 |
| 2025-11-10 | -87.73 | $16.49 | 1.3M |
| 2025-11-07 | -93.36 | $16.68 | 402378 |
| 2025-11-06 | -97.39 | $17.43 | 765852 |
| 2025-11-05 | -88.82 | $18.84 | 756392 |
| 2025-11-04 | -99.79 | $18.11 | 484094 |
| 2025-11-03 | -84.43 | $20.26 | 463004 |
| 2025-10-31 | -88.60 | $19.91 | 506901 |
| 2025-10-30 | -98.24 | $20.00 | 728388 |
| 2025-10-29 | -95.88 | $21.59 | 206653 |
| 2025-10-28 | -80.73 | $22.84 | 167464 |
| 2025-10-27 | -70.79 | $23.66 | 135949 |
| 2025-10-24 | -63.64 | $24.25 | 151164 |
| 2025-10-23 | -58.91 | $24.64 | 205992 |
| 2025-10-22 | -72.12 | $23.55 | 177798 |
| 2025-10-21 | -72.61 | $23.51 | 175930 |
| 2025-10-20 | -57.58 | $24.75 | 172708 |
| 2025-10-17 | -66.67 | $24.00 | 281204 |
| 2025-10-16 | -67.09 | $24.13 | 352260 |
| 2025-10-15 | -58.54 | $25.50 | 389828 |
| 2025-10-14 | -84.29 | $22.86 | 284744 |
| 2025-10-13 | -94.86 | $22.28 | 229061 |
| 2025-10-10 | -94.91 | $23.67 | 562610 |
| 2025-10-09 | -92.31 | $25.50 | 287597 |
| 2025-10-08 | -65.38 | $27.25 | 468041 |
| 2025-10-07 | -76.92 | $26.50 | 162292 |
| 2025-10-06 | -53.85 | $28.00 | 139568 |
| 2025-10-03 | -55.17 | $28.25 | 237066 |
| 2025-10-02 | -72.41 | $27.00 | 218172 |
| 2025-10-01 | -100.00 | $25.00 | 222352 |
| 2025-09-30 | -96.30 | $25.75 | 253284 |
| 2025-09-29 | -70.37 | $27.75 | 137356 |
| 2025-09-26 | -77.78 | $27.25 | 132826 |
| 2025-09-25 | -80.00 | $27.25 | 170569 |
| 2025-09-24 | -61.29 | $28.75 | 183726 |
| 2025-09-23 | -77.14 | $27.75 | 280957 |
| 2025-09-22 | -75.00 | $28.25 | 264204 |
| 2025-09-19 | -67.50 | $29.00 | 346240 |
| 2025-09-18 | -65.00 | $29.25 | 560844 |
| 2025-09-17 | -72.50 | $28.50 | 345464 |
| 2025-09-16 | -77.50 | $28.00 | 314100 |
| 2025-09-15 | -80.00 | $27.75 | 247777 |
| 2025-09-12 | -85.71 | $26.75 | 180970 |
| 2025-09-11 | -77.78 | $27.00 | 397132 |
| 2025-09-10 | -56.26 | $28.25 | 199032 |
| 2025-09-09 | -46.67 | $28.75 | 247505 |
| 2025-09-08 | -28.07 | $31.50 | 313899 |
| 2025-09-05 | -37.41 | $30.00 | 476195 |
| 2025-09-04 | -34.92 | $30.25 | 309924 |
| 2025-09-03 | -36.51 | $30.00 | 179038 |
| 2025-09-02 | -22.22 | $31.75 | 162384 |
| 2025-08-29 | -48.65 | $32.00 | 156260 |
| 2025-08-28 | -49.55 | $31.75 | 170444 |
| 2025-08-27 | -51.24 | $32.50 | 204225 |
| 2025-08-26 | -58.40 | $30.75 | 315544 |
| 2025-08-25 | -48.46 | $34.50 | 252624 |
| 2025-08-22 | -55.71 | $33.25 | 346540 |
| 2025-08-21 | -62.86 | $30.75 | 230680 |
| 2025-08-20 | -68.15 | $30.25 | 289480 |
| 2025-08-19 | -65.82 | $31.25 | 319192 |
| 2025-08-18 | -67.09 | $30.75 | 326925 |
| 2025-08-15 | -74.68 | $27.75 | 707148 |
| 2025-08-14 | -77.85 | $26.50 | 393884 |
| 2025-08-13 | -78.48 | $26.25 | 1.0M |
| 2025-08-12 | -88.51 | $22.29 | 1.2M |
| 2025-08-11 | -90.30 | $21.58 | 515446 |
| 2025-08-08 | -89.84 | $21.84 | 1.2M |
| 2025-08-07 | -89.74 | $21.88 | 1.3M |
| 2025-08-06 | -88.89 | $22.25 | 2.2M |
| 2025-08-05 | -90.17 | $22.00 | 7.0M |
| 2025-08-04 | -80.52 | $45.50 | 168377 |
| 2025-08-01 | -96.10 | $42.50 | 121704 |
| 2025-07-31 | -98.63 | $44.75 | 133320 |
| 2025-07-30 | -93.75 | $47.75 | 125520 |
| 2025-07-29 | -95.08 | $48.25 | 122832 |
| 2025-07-28 | -100.00 | $49.75 | 97560 |
| 2025-07-25 | -95.74 | $51.50 | 122749 |
| 2025-07-24 | -100.00 | $51.75 | 159716 |
| 2025-07-23 | -53.66 | $57.25 | 129696 |
| 2025-07-22 | -80.49 | $54.50 | 77122 |
| 2025-07-21 | -82.22 | $53.50 | 84492 |
| 2025-07-18 | -86.67 | $53.00 | 122689 |
| 2025-07-17 | -75.56 | $54.25 | 97056 |
| 2025-07-16 | -77.78 | $54.00 | 78389 |
| 2025-07-15 | -68.89 | $55.00 | 75813 |
| 2025-07-14 | -57.78 | $56.25 | 91704 |
| 2025-07-11 | -62.22 | $55.75 | 91824 |
| 2025-07-10 | -44.44 | $57.75 | 135060 |
| 2025-07-09 | -48.89 | $57.25 | 92467 |
| 2025-07-08 | -26.67 | $59.75 | 77942 |
| 2025-07-07 | -40.00 | $58.25 | 105388 |
| 2025-07-03 | -17.78 | $60.75 | 101800 |
| 2025-07-02 | -21.43 | $59.75 | 174264 |
| 2025-07-01 | -23.81 | $59.50 | 157560 |
| 2025-06-30 | -42.86 | $57.50 | 159515 |
| 2025-06-27 | -40.48 | $57.75 | 168381 |
| 2025-06-26 | -40.48 | $57.75 | 107115 |
| 2025-06-25 | -71.43 | $54.50 | 81353 |
| 2025-06-24 | -64.29 | $55.25 | 95624 |
| 2025-06-23 | -78.57 | $53.75 | 100196 |
| 2025-06-20 | -94.87 | $52.75 | 124840 |
| 2025-06-18 | -76.92 | $54.50 | 163645 |
| 2025-06-17 | -97.92 | $52.50 | 334152 |
| 2025-06-16 | -81.25 | $54.50 | 100514 |
| 2025-06-13 | -87.76 | $53.75 | 104840 |
| 2025-06-12 | -81.13 | $54.75 | 106804 |
| 2025-06-11 | -68.75 | $57.25 | 123285 |
| 2025-06-10 | -78.65 | $57.00 | 84695 |
| 2025-06-09 | -80.21 | $57.00 | 181601 |
| 2025-06-06 | -94.12 | $54.00 | 77962 |
| 2025-06-05 | -99.24 | $52.50 | 115631 |
| 2025-06-04 | -98.48 | $54.75 | 187844 |
| 2025-06-03 | -95.44 | $56.75 | 273264 |
| 2025-06-02 | -96.20 | $56.25 | 155613 |
| 2025-05-30 | -97.34 | $55.50 | 176258 |
| 2025-05-29 | -96.96 | $55.75 | 215384 |
| 2025-05-28 | -92.40 | $58.75 | 140578 |
| 2025-05-27 | -96.96 | $55.75 | 184826 |
| 2025-05-23 | -97.34 | $55.50 | 133238 |
| 2025-05-22 | -99.23 | $55.00 | 555853 |
| 2025-05-21 | -97.20 | $58.75 | 181816 |
| 2025-05-20 | -92.00 | $62.00 | 211876 |
| 2025-05-19 | -97.60 | $58.50 | 166581 |
| 2025-05-16 | -100.00 | $61.25 | 106589 |
| 2025-05-15 | -95.76 | $63.75 | 190658 |
| 2025-05-14 | -96.74 | $66.75 | 175002 |
| 2025-05-13 | -98.00 | $67.50 | 207384 |
| 2025-05-12 | -96.22 | $74.25 | 164777 |
| 2025-05-09 | -98.97 | $72.25 | 243254 |
| 2025-05-08 | -94.80 | $80.50 | 223928 |
| 2025-05-07 | -93.33 | $84.75 | 401829 |
| 2025-05-06 | -56.64 | $111.50 | 231729 |
| 2025-05-05 | -68.53 | $103.00 | 144754 |
| 2025-05-02 | -67.13 | $104.00 | 189127 |
| 2025-05-01 | -75.17 | $98.25 | 189696 |
| 2025-04-30 | -63.64 | $106.50 | 305345 |
| 2025-04-29 | -79.72 | $95.00 | 165402 |
| 2025-04-28 | -78.32 | $96.00 | 150552 |
| 2025-04-25 | -76.22 | $97.50 | 144513 |
| 2025-04-24 | -79.02 | $95.50 | 194928 |
| 2025-04-23 | -75.52 | $98.00 | 236068 |
| 2025-04-22 | -71.33 | $101.00 | 288396 |
| 2025-04-21 | -67.83 | $103.50 | 269508 |
| 2025-04-17 | -72.73 | $100.00 | 896544 |
| 2025-04-16 | -27.23 | $136.75 | 171904 |
| 2025-04-15 | -24.55 | $138.25 | 164234 |
| 2025-04-14 | -21.43 | $140.00 | 171428 |
| 2025-04-11 | -17.86 | $142.00 | 166736 |
| 2025-04-10 | -25.89 | $137.50 | 308396 |
| 2025-04-09 | -40.18 | $129.50 | 411061 |
| 2025-04-08 | -31.58 | $134.00 | 847948 |
| 2025-04-07 | -40.54 | $106.25 | 146568 |
| 2025-04-04 | -42.64 | $103.75 | 170219 |
| 2025-04-03 | -47.95 | $100.00 | 186348 |
| 2025-04-02 | -43.15 | $101.75 | 131358 |
| 2025-04-01 | -39.49 | $102.00 | 118951 |
| 2025-03-31 | -19.68 | $108.25 | 166478 |
| 2025-03-28 | -11.17 | $112.25 | 139312 |
| 2025-03-27 | -4.79 | $115.25 | 126128 |
| 2025-03-26 | -9.57 | $113.00 | 125035 |
| 2025-03-25 | -11.70 | $112.00 | 147268 |
| 2025-03-24 | -11.70 | $112.00 | 179874 |
| 2025-03-21 | 0.00 | $113.25 | 340772 |
| 2025-03-20 | -23.81 | $102.50 | 184540 |
| 2025-03-19 | -5.95 | $110.00 | 158425 |
| 2025-03-18 | -1.32 | $108.00 | 245536 |
| 2025-03-17 | -1.43 | $105.00 | 330073 |
| 2025-03-14 | -9.56 | $101.25 | 281424 |
| 2025-03-13 | -11.94 | $100.00 | 202916 |
| 2025-03-12 | -11.11 | $98.50 | 278376 |
| 2025-03-11 | -18.25 | $96.25 | 330599 |
| 2025-03-10 | -40.48 | $89.25 | 304482 |
| 2025-03-07 | -45.24 | $87.75 | 238603 |
| 2025-03-06 | -43.65 | $88.25 | 271809 |
| 2025-03-05 | -42.86 | $88.50 | 360108 |
| 2025-03-04 | -72.22 | $79.25 | 234068 |
| 2025-03-03 | -98.21 | $74.50 | 129604 |
| 2025-02-28 | -88.07 | $78.00 | 253944 |
| 2025-02-27 | -74.49 | $83.75 | 260050 |
| 2025-02-26 | -73.47 | $84.00 | 610784 |
| 2025-02-25 | -31.25 | $90.75 | 272664 |
| 2025-02-24 | -27.42 | $91.00 | 244628 |
| 2025-02-21 | -46.77 | $88.00 | 189772 |
| 2025-02-20 | -24.56 | $90.50 | 227808 |
| 2025-02-19 | -33.33 | $89.25 | 264984 |
| 2025-02-18 | -50.00 | $86.00 | 454818 |
| 2025-02-14 | -41.46 | $85.50 | 185177 |
| 2025-02-13 | -28.87 | $87.00 | 195287 |
| 2025-02-12 | -18.81 | $89.25 | 223260 |
| 2025-02-11 | -31.13 | $85.75 | 224228 |
| 2025-02-10 | -34.06 | $82.25 | 99270 |
| 2025-02-07 | -27.04 | $83.25 | 136163 |
| 2025-02-06 | -28.24 | $82.00 | 139740 |
| 2025-02-05 | -15.03 | $87.50 | 113680 |
| 2025-02-04 | -16.19 | $87.00 | 96472 |
| 2025-02-03 | -20.00 | $84.75 | 170068 |
| 2025-01-31 | -22.58 | $83.50 | 207225 |
| 2025-01-30 | -8.81 | $89.75 | 385892 |
| 2025-01-29 | -16.67 | $85.75 | 101240 |
| 2025-01-28 | -12.50 | $87.75 | 258644 |
| 2025-01-27 | -18.75 | $84.75 | 288121 |
| 2025-01-24 | -7.22 | $90.25 | 115794 |
| 2025-01-23 | -1.05 | $92.25 | 166644 |
| 2025-01-22 | -5.43 | $88.75 | 200514 |
| 2025-01-21 | -1.83 | $85.25 | 300868 |
| 2025-01-17 | -13.42 | $77.25 | 309186 |
| 2025-01-16 | -18.31 | $74.00 | 401379 |
| 2025-01-15 | -18.40 | $70.50 | 216324 |
| 2025-01-14 | -24.00 | $68.75 | 241344 |
| 2025-01-13 | -1.82 | $72.00 | 311528 |
| 2025-01-10 | -20.25 | $60.75 | 276365 |
| 2025-01-08 | -26.42 | $54.75 | 161512 |
| 2025-01-07 | -33.96 | $53.75 | 143232 |
| 2025-01-06 | -50.94 | $51.50 | 92436 |
| 2025-01-03 | -45.28 | $52.25 | 157048 |
| 2025-01-02 | -77.36 | $48.00 | 62964 |
| 2024-12-31 | -81.13 | $47.50 | 106736 |
| 2024-12-30 | -81.36 | $47.75 | 123112 |
| 2024-12-27 | -83.05 | $47.50 | 102341 |
| 2024-12-26 | -84.75 | $47.25 | 72488 |
| 2024-12-24 | -81.36 | $47.75 | 45266 |
| 2024-12-23 | -91.53 | $46.25 | 86668 |
| 2024-12-20 | -61.76 | $49.25 | 209494 |
| 2024-12-19 | -68.00 | $47.00 | 102580 |
| 2024-12-18 | -53.66 | $48.75 | 148758 |
| 2024-12-17 | -44.83 | $50.00 | 136474 |
| 2024-12-16 | -22.47 | $54.75 | 239582 |
| 2024-12-13 | -16.85 | $56.00 | 122852 |
| 2024-12-12 | -19.10 | $55.50 | 162204 |
| 2024-12-11 | -44.94 | $49.75 | 133652 |
| 2024-12-10 | -32.58 | $52.50 | 125866 |
| 2024-12-09 | -16.85 | $56.00 | 139130 |
| 2024-12-06 | -24.72 | $54.25 | 80058 |
| 2024-12-05 | -48.92 | $55.25 | 131586 |
| 2024-12-04 | -56.02 | $55.75 | 123681 |
| 2024-12-03 | -62.05 | $53.25 | 101045 |
| 2024-12-02 | -51.81 | $57.50 | 180073 |
| 2024-11-29 | -64.46 | $52.25 | 113524 |
| 2024-11-27 | -63.25 | $52.75 | 117366 |
| 2024-11-26 | -66.87 | $51.25 | 183111 |
| 2024-11-25 | -54.22 | $56.50 | 280684 |
| 2024-11-22 | -76.51 | $47.25 | 112080 |
| 2024-11-21 | -83.13 | $44.50 | 163149 |
| 2024-11-20 | -89.76 | $41.75 | 123626 |
| 2024-11-19 | -94.58 | $39.75 | 142193 |
| 2024-11-18 | -95.78 | $39.25 | 126424 |
| 2024-11-15 | -100.00 | $39.50 | 141812 |
| 2024-11-14 | -99.41 | $42.75 | 225797 |
| 2024-11-13 | -95.00 | $47.00 | 225234 |
| 2024-11-12 | -95.86 | $46.75 | 268152 |
| 2024-11-11 | -80.00 | $54.00 | 369673 |
| 2024-11-08 | -97.78 | $46.00 | 763584 |
| 2024-11-07 | -65.32 | $69.75 | 172445 |
| 2024-11-06 | -58.06 | $72.00 | 218582 |
| 2024-11-05 | -70.16 | $68.25 | 130024 |
| 2024-11-04 | -75.00 | $66.75 | 139640 |
| 2024-11-01 | -72.58 | $67.50 | 107782 |
| 2024-10-31 | -84.68 | $63.75 | 184646 |
| 2024-10-30 | -91.94 | $61.50 | 150970 |
| 2024-10-29 | -97.46 | $63.00 | 145124 |
| 2024-10-28 | -91.49 | $67.50 | 96657 |
| 2024-10-25 | -100.00 | $64.50 | 57440 |
| 2024-10-24 | -97.08 | $67.25 | 108276 |
| 2024-10-23 | -99.25 | $67.25 | 84409 |
| 2024-10-22 | -93.02 | $70.50 | 97976 |
| 2024-10-21 | -96.80 | $70.25 | 497556 |
| 2024-10-18 | -100.00 | $74.50 | 123428 |
| 2024-10-17 | -70.59 | $82.50 | 144366 |
| 2024-10-16 | -78.51 | $81.50 | 160308 |
| 2024-10-15 | -73.55 | $83.00 | 175206 |
| 2024-10-14 | -58.68 | $87.50 | 227172 |
| 2024-10-11 | -81.82 | $80.50 | 122133 |
| 2024-10-10 | -73.55 | $83.00 | 232178 |
| 2024-10-09 | -90.08 | $78.00 | 82176 |
| 2024-10-08 | -87.60 | $78.75 | 86261 |
| 2024-10-07 | -87.60 | $78.75 | 113904 |
| 2024-10-04 | -85.47 | $80.25 | 156184 |
| 2024-10-03 | -89.74 | $79.00 | 161917 |
| 2024-10-02 | -59.70 | $89.50 | 538788 |
| 2024-10-01 | -54.20 | $91.75 | 189971 |
| 2024-09-30 | -34.35 | $98.25 | 358410 |
| 2024-09-27 | -48.86 | $93.50 | 155956 |
| 2024-09-26 | -49.62 | $93.25 | 155003 |
| 2024-09-25 | -56.49 | $91.00 | 125664 |
| 2024-09-24 | -40.15 | $96.50 | 186132 |
| 2024-09-23 | -46.15 | $96.00 | 157033 |
| 2024-09-20 | -73.53 | $88.00 | 211841 |
| 2024-09-19 | -52.94 | $96.75 | 181858 |
| 2024-09-18 | -45.88 | $99.75 | 197956 |
| 2024-09-17 | -67.43 | $91.00 | 175836 |
| 2024-09-16 | -88.65 | $82.00 | 280332 |
| 2024-09-13 | -76.65 | $88.25 | 207484 |
| 2024-09-12 | -88.99 | $82.75 | 171218 |
| 2024-09-11 | -98.80 | $80.25 | 263248 |
| 2024-09-10 | -94.65 | $84.75 | 159332 |
| 2024-09-09 | -96.93 | $87.00 | 177596 |
| 2024-09-06 | -96.74 | $90.25 | 234992 |
| 2024-09-05 | -83.33 | $102.00 | 107277 |
| 2024-09-04 | -83.20 | $104.25 | 186357 |
| 2024-09-03 | -98.23 | $96.25 | 172184 |
| 2024-08-30 | -98.08 | $102.00 | 125212 |
| 2024-08-29 | -96.48 | $104.00 | 282468 |
| 2024-08-28 | -96.01 | $104.75 | 132030 |
| 2024-08-27 | -99.70 | $104.75 | 87180 |
| 2024-08-26 | -100.00 | $109.50 | 72822 |
| 2024-08-23 | -96.91 | $112.00 | 114965 |
| 2024-08-22 | -96.91 | $112.00 | 197698 |
| 2024-08-21 | -98.06 | $114.75 | 105269 |
| 2024-08-20 | -99.67 | $115.75 | 98128 |
| 2024-08-19 | -99.66 | $118.25 | 92146 |
| 2024-08-16 | -95.52 | $121.25 | 272036 |
| 2024-08-15 | -100.00 | $123.00 | 178672 |
| 2024-08-14 | -95.77 | $128.25 | 147462 |
| 2024-08-13 | -88.84 | $139.50 | 130672 |
| 2024-08-12 | -99.17 | $133.25 | 107216 |
| 2024-08-09 | -91.32 | $138.00 | 201816 |
| 2024-08-08 | -95.52 | $140.00 | 135848 |
| 2024-08-07 | -94.57 | $141.00 | 233385 |
| 2024-08-06 | -66.52 | $155.50 | 242068 |
| 2024-08-05 | -55.95 | $161.50 | 193230 |
| 2024-08-02 | -61.23 | $158.50 | 223372 |
| 2024-08-01 | -51.10 | $164.25 | 168440 |
| 2024-07-31 | -37.00 | $172.25 | 206236 |
| 2024-07-30 | -9.25 | $188.00 | 171940 |
| 2024-07-29 | -35.24 | $173.25 | 76022 |
| 2024-07-26 | -37.00 | $172.25 | 102092 |
| 2024-07-25 | -43.17 | $168.75 | 114128 |
| 2024-07-24 | -42.73 | $169.00 | 113620 |
| 2024-07-23 | -29.52 | $176.50 | 191352 |
| 2024-07-22 | -32.16 | $175.00 | 121999 |
| 2024-07-19 | -37.00 | $172.25 | 173029 |
| 2024-07-18 | -32.60 | $174.75 | 114475 |
| 2024-07-17 | -15.86 | $184.25 | 231448 |
| 2024-07-16 | -11.89 | $186.50 | 333864 |
| 2024-07-15 | -29.41 | $163.50 | 193668 |
| 2024-07-12 | -47.47 | $157.25 | 136915 |
| 2024-07-11 | -59.17 | $153.75 | 282547 |
| 2024-07-10 | -89.35 | $141.00 | 119125 |
| 2024-07-09 | -98.59 | $143.75 | 76291 |
| 2024-07-08 | -78.72 | $151.00 | 129441 |
| 2024-07-05 | -84.40 | $149.00 | 118500 |
| 2024-07-03 | -87.88 | $149.75 | 107166 |
| 2024-07-02 | -96.95 | $147.00 | 119992 |
| 2024-07-01 | -93.10 | $151.75 | 163903 |
| 2024-06-28 | -58.65 | $163.50 | 1.8M |
| 2024-06-27 | -43.08 | $164.75 | 141603 |
| 2024-06-26 | -40.00 | $163.75 | 156393 |
| 2024-06-25 | -58.00 | $157.00 | 113103 |
| 2024-06-24 | -42.38 | $162.75 | 152880 |
| 2024-06-21 | -40.65 | $163.00 | 197416 |
| 2024-06-20 | -47.34 | $158.75 | 135512 |
| 2024-06-18 | -21.93 | $168.50 | 110196 |
| 2024-06-17 | -26.74 | $166.25 | 145974 |
| 2024-06-14 | -13.37 | $172.50 | 123933 |
| 2024-06-13 | -13.09 | $172.50 | 230906 |
| 2024-06-12 | -14.14 | $172.00 | 129395 |
| 2024-06-11 | -15.70 | $167.25 | 124033 |
| 2024-06-10 | -14.05 | $167.50 | 123977 |
| 2024-06-07 | -8.51 | $170.00 | 97550 |
| 2024-06-06 | -6.97 | $170.00 | 143780 |
| 2024-06-05 | -2.38 | $170.75 | 198691 |
| 2024-06-04 | -26.15 | $154.75 | 112379 |
| 2024-06-03 | -15.90 | $159.75 | 133031 |
| 2024-05-31 | -8.28 | $157.50 | 155933 |
| 2024-05-30 | -10.78 | $156.00 | 132683 |
| 2024-05-29 | -39.52 | $144.00 | 97816 |
| 2024-05-28 | -18.56 | $152.75 | 149671 |
| 2024-05-24 | -6.29 | $152.25 | 147037 |
| 2024-05-23 | -37.06 | $141.25 | 149519 |
| 2024-05-22 | -13.29 | $149.75 | 196489 |
| 2024-05-21 | -16.67 | $138.75 | 89957 |
| 2024-05-20 | -36.46 | $134.00 | 95752 |
| 2024-05-17 | -31.25 | $135.25 | 200352 |
| 2024-05-16 | -17.82 | $139.50 | 190882 |
| 2024-05-15 | -45.54 | $132.50 | 84174 |
| 2024-05-14 | -19.26 | $137.50 | 257106 |
| 2024-05-13 | -40.74 | $130.25 | 185862 |
| 2024-05-10 | -42.22 | $129.75 | 83583 |
| 2024-05-09 | -37.04 | $131.50 | 159065 |
| 2024-05-08 | -42.22 | $129.75 | 309166 |
| 2024-05-07 | -57.78 | $124.50 | 180770 |
| 2024-05-06 | -68.89 | $120.75 | 118981 |
| 2024-05-03 | -68.89 | $120.75 | 159838 |
| 2024-05-02 | -68.89 | $120.75 | 148387 |
| 2024-05-01 | -59.26 | $124.00 | 236868 |
| 2024-04-30 | -19.26 | $137.50 | 136155 |
| 2024-04-29 | -46.67 | $128.25 | 100604 |
| 2024-04-26 | -67.04 | $125.00 | 96360 |
| 2024-04-25 | -59.78 | $128.25 | 114720 |
| 2024-04-24 | -48.60 | $133.25 | 107944 |
| 2024-04-23 | -48.04 | $133.50 | 89292 |
| 2024-04-22 | -58.10 | $129.00 | 170439 |
| 2024-04-19 | -41.34 | $136.50 | 275685 |
| 2024-04-18 | -45.81 | $134.50 | 229324 |
| 2024-04-17 | -66.48 | $125.25 | 271603 |
| 2024-04-16 | -97.73 | $112.00 | 233593 |
| 2024-04-15 | -98.86 | $111.50 | 236707 |
| 2024-04-12 | -71.02 | $123.75 | 117118 |
| 2024-04-11 | -49.43 | $133.25 | 102335 |
| 2024-04-10 | -45.45 | $135.00 | 152080 |
| 2024-04-09 | -36.36 | $139.00 | 169084 |
| 2024-04-08 | -57.95 | $129.50 | 152034 |
| 2024-04-05 | -82.39 | $118.75 | 108568 |
| 2024-04-04 | -77.27 | $121.00 | 173055 |
| 2024-04-03 | -82.39 | $118.75 | 258987 |
| 2024-04-02 | -64.84 | $127.00 | 190194 |
| 2024-04-01 | -23.08 | $146.00 | 141989 |
| 2024-03-28 | -8.79 | $152.50 | 189923 |
| 2024-03-27 | -37.98 | $143.25 | 258630 |
| 2024-03-26 | -79.40 | $124.75 | 240335 |
| 2024-03-25 | -88.02 | $119.00 | 285715 |
| 2024-03-22 | -99.55 | $122.25 | 148227 |
| 2024-03-21 | -83.58 | $135.75 | 206031 |
| 2024-03-20 | -79.60 | $137.75 | 111936 |
| 2024-03-19 | -82.09 | $136.50 | 194349 |
| 2024-03-18 | -85.07 | $135.00 | 131760 |
| 2024-03-15 | -90.00 | $133.00 | 195056 |
| 2024-03-14 | -94.42 | $130.75 | 224548 |
| 2024-03-13 | -100.00 | $132.50 | 258764 |
| 2024-03-12 | -94.32 | $144.25 | 337724 |
| 2024-03-11 | -84.32 | $149.00 | 128252 |
| 2024-03-08 | -86.49 | $148.00 | 130885 |
| 2024-03-07 | -85.95 | $148.25 | 142227 |
| 2024-03-06 | -94.05 | $144.50 | 139747 |
| 2024-03-05 | -86.03 | $149.50 | 125951 |
| 2024-03-04 | -82.12 | $151.25 | 142331 |
| 2024-03-01 | -82.68 | $151.00 | 281558 |
| 2024-02-29 | -78.09 | $153.25 | 322610 |
| 2024-02-28 | -61.38 | $159.00 | 446666 |
| 2024-02-27 | -55.03 | $162.00 | 326318 |
| 2024-02-26 | -71.43 | $154.25 | 231863 |
| 2024-02-23 | -66.14 | $156.75 | 177462 |
| 2024-02-22 | -73.55 | $153.25 | 239987 |
| 2024-02-21 | -58.73 | $160.25 | 177965 |
| 2024-02-20 | -38.62 | $169.75 | 117178 |
| 2024-02-16 | -21.69 | $177.75 | 97453 |
| 2024-02-15 | -13.76 | $181.50 | 118167 |
| 2024-02-14 | -19.05 | $179.00 | 128148 |
| 2024-02-13 | -27.51 | $175.00 | 185264 |
| 2024-02-12 | -4.71 | $186.25 | 246905 |
| 2024-02-09 | -48.48 | $170.50 | 192734 |
| 2024-02-08 | -43.19 | $177.25 | 302546 |
| 2024-02-07 | -68.28 | $163.75 | 271735 |
| 2024-02-06 | -92.10 | $148.00 | 189555 |
| 2024-02-05 | -95.10 | $145.25 | 236731 |
| 2024-02-02 | -87.74 | $152.00 | 172249 |
| 2024-02-01 | -94.20 | $150.25 | 206948 |
| 2024-01-31 | -96.33 | $147.25 | 328953 |
| 2024-01-30 | -99.34 | $142.75 | 211647 |
| 2024-01-29 | -96.06 | $149.00 | 289319 |
| 2024-01-26 | -98.55 | $145.50 | 252593 |
| 2024-01-25 | -100.00 | $145.00 | 440213 |
| 2024-01-24 | -96.30 | $162.75 | 134742 |
| 2024-01-23 | -96.44 | $162.50 | 299855 |
| 2024-01-22 | -93.31 | $168.00 | 305297 |
| 2024-01-19 | -99.86 | $159.25 | 282450 |
| 2024-01-18 | -97.82 | $168.25 | 274992 |
| 2024-01-17 | -95.97 | $181.50 | 164844 |
| 2024-01-16 | -92.75 | $187.25 | 271699 |
| 2024-01-12 | -98.91 | $184.50 | 214278 |
| 2024-01-11 | -94.33 | $198.50 | 281319 |
| 2024-01-10 | -93.68 | $199.50 | 333709 |
| 2024-01-09 | -86.22 | $211.00 | 362146 |
| 2024-01-08 | -74.23 | $229.50 | 538884 |
| 2024-01-05 | -83.14 | $215.75 | 1.5M |
| 2024-01-04 | -57.73 | $302.00 | 148856 |
| 2024-01-03 | -56.70 | $302.75 | 142534 |
| 2024-01-02 | -28.52 | $323.25 | 137437 |
| 2023-12-29 | -41.58 | $313.75 | 84875 |
| 2023-12-28 | -36.72 | $313.25 | 59959 |
| 2023-12-27 | -36.42 | $313.50 | 62935 |
| 2023-12-26 | -37.01 | $313.00 | 71747 |
| 2023-12-22 | -38.81 | $311.50 | 104592 |
| 2023-12-21 | -34.33 | $315.25 | 118769 |
| 2023-12-20 | -42.69 | $308.25 | 93252 |
| 2023-12-19 | -19.40 | $327.75 | 84975 |
| 2023-12-18 | -26.57 | $321.75 | 117849 |
| 2023-12-15 | -20.30 | $327.00 | 190034 |
| 2023-12-14 | -0.32 | $339.25 | 190732 |
| 2023-12-13 | -29.95 | $310.25 | 101804 |
| 2023-12-12 | -33.10 | $308.00 | 132676 |
| 2023-12-11 | -52.72 | $294.00 | 136465 |
| 2023-12-08 | -60.07 | $288.75 | 149675 |
| 2023-12-07 | -77.23 | $276.50 | 111935 |
| 2023-12-06 | -78.92 | $277.75 | 99575 |
| 2023-12-05 | -82.07 | $276.25 | 145444 |
| 2023-12-04 | -80.47 | $283.25 | 116423 |
| 2023-12-01 | -81.61 | $282.00 | 180805 |
| 2023-11-30 | -97.05 | $265.50 | 198424 |
| 2023-11-29 | -99.72 | $267.25 | 221101 |
| 2023-11-28 | -92.75 | $283.25 | 92580 |
| 2023-11-27 | -89.20 | $290.00 | 89421 |
| 2023-11-24 | -86.67 | $295.00 | 26607 |
| 2023-11-22 | -86.66 | $295.75 | 190355 |
| 2023-11-21 | -97.32 | $275.00 | 249798 |
| 2023-11-20 | -92.04 | $288.00 | 99868 |
| 2023-11-17 | -87.39 | $298.50 | 72913 |
| 2023-11-16 | -88.39 | $296.25 | 86593 |
| 2023-11-15 | -81.31 | $312.25 | 144648 |
| 2023-11-14 | -85.34 | $303.50 | 177120 |
| 2023-11-13 | -96.13 | $279.25 | 195644 |
| 2023-11-10 | -99.67 | $283.00 | 229561 |
| 2023-11-09 | -97.81 | $291.75 | 178747 |
| 2023-11-08 | -92.95 | $318.00 | 114909 |
| 2023-11-07 | -81.41 | $341.75 | 125577 |
| 2023-11-06 | -88.21 | $327.75 | 368264 |
| 2023-11-03 | -69.38 | $366.50 | 671785 |
| 2023-11-02 | -84.67 | $422.25 | 154798 |
| 2023-11-01 | -85.16 | $421.75 | 195864 |
| 2023-10-31 | -69.10 | $450.00 | 90521 |
| 2023-10-30 | -76.09 | $444.00 | 51780 |
| 2023-10-27 | -67.35 | $451.50 | 38935 |
| 2023-10-26 | -58.31 | $459.25 | 51951 |
| 2023-10-25 | -61.81 | $456.25 | 60797 |
| 2023-10-24 | -43.44 | $472.00 | 59658 |
| 2023-10-23 | -44.31 | $471.25 | 45372 |
| 2023-10-20 | -30.03 | $483.50 | 62884 |
| 2023-10-19 | -25.66 | $487.25 | 54073 |
| 2023-10-18 | -25.36 | $487.50 | 56473 |
| 2023-10-17 | -16.62 | $495.00 | 128237 |
| 2023-10-16 | -20.59 | $464.00 | 53389 |
| 2023-10-13 | -40.69 | $453.75 | 51426 |
| 2023-10-12 | -35.29 | $456.50 | 91265 |
| 2023-10-11 | -23.04 | $462.75 | 73488 |
| 2023-10-10 | -9.80 | $469.50 | 71945 |
| 2023-10-09 | -30.39 | $459.00 | 48575 |
| 2023-10-06 | -34.80 | $456.75 | 75630 |
| 2023-10-05 | -40.20 | $454.00 | 267664 |
| 2023-10-04 | -23.53 | $462.50 | 122517 |
| 2023-10-03 | -94.82 | $428.75 | 79186 |
| 2023-10-02 | -54.38 | $452.75 | 92001 |
| 2023-09-29 | -76.25 | $444.00 | 134418 |
| 2023-09-28 | -33.13 | $461.25 | 73538 |
| 2023-09-27 | -36.88 | $459.75 | 82734 |
| 2023-09-26 | -6.32 | $470.00 | 66247 |
| 2023-09-25 | -22.99 | $461.75 | 53552 |
| 2023-09-22 | -21.48 | $460.75 | 78041 |
| 2023-09-21 | -21.36 | $459.75 | 132942 |
| 2023-09-20 | -32.14 | $453.00 | 73641 |
| 2023-09-19 | -30.15 | $454.25 | 91726 |
| 2023-09-18 | -14.18 | $464.25 | 109471 |
| 2023-09-15 | -4.51 | $468.75 | 175125 |
| 2023-09-14 | -35.25 | $450.00 | 45860 |
| 2023-09-13 | -33.20 | $451.25 | 47827 |
| 2023-09-12 | -44.26 | $444.50 | 51001 |
| 2023-09-11 | -19.00 | $463.25 | 67098 |
| 2023-09-08 | -22.07 | $461.25 | 82509 |
| 2023-09-07 | -34.36 | $464.00 | 70920 |
| 2023-09-06 | -60.38 | $446.75 | 70972 |
| 2023-09-05 | -70.45 | $438.50 | 45658 |
| 2023-09-01 | -68.56 | $445.00 | 76684 |
| 2023-08-31 | -74.51 | $443.00 | 95646 |
| 2023-08-30 | -62.55 | $458.25 | 124267 |
| 2023-08-29 | -77.06 | $439.75 | 60795 |
| 2023-08-28 | -88.04 | $425.75 | 80624 |
| 2023-08-25 | -84.31 | $430.50 | 84665 |
| 2023-08-24 | -94.12 | $418.00 | 127890 |
| 2023-08-23 | -92.37 | $429.00 | 73271 |
| 2023-08-22 | -98.09 | $422.25 | 94849 |
| 2023-08-21 | -98.21 | $428.25 | 92458 |
| 2023-08-18 | -85.10 | $443.75 | 62720 |
| 2023-08-17 | -84.42 | $444.50 | 83942 |
| 2023-08-16 | -96.58 | $446.25 | 50036 |
| 2023-08-15 | -80.60 | $457.00 | 87022 |
| 2023-08-14 | -62.83 | $467.00 | 63874 |
| 2023-08-11 | -58.12 | $467.75 | 84384 |
| 2023-08-10 | -48.24 | $478.00 | 62027 |
| 2023-08-09 | -43.06 | $483.75 | 68070 |
| 2023-08-08 | -29.37 | $501.00 | 60344 |
| 2023-08-07 | -27.38 | $503.50 | 92194 |
| 2023-08-04 | -40.67 | $486.75 | 247659 |
| 2023-08-03 | -12.42 | $476.50 | 142595 |
| 2023-08-02 | -3.36 | $483.25 | 126326 |
| 2023-08-01 | -37.71 | $457.50 | 95658 |
| 2023-07-31 | -9.09 | $478.75 | 93891 |
| 2023-07-28 | -18.52 | $471.75 | 75085 |
| 2023-07-27 | -22.56 | $468.75 | 86771 |
| 2023-07-26 | -12.79 | $476.00 | 88203 |
| 2023-07-25 | -2.17 | $468.50 | 121175 |
| 2023-07-24 | -18.11 | $455.00 | 72581 |
| 2023-07-21 | -9.41 | $458.50 | 92691 |
| 2023-07-20 | -24.31 | $449.00 | 123323 |
| 2023-07-19 | -16.86 | $453.75 | 188460 |
| 2023-07-18 | -12.88 | $436.25 | 99317 |
| 2023-07-17 | -66.78 | $424.25 | 84726 |
| 2023-07-14 | -78.25 | $417.50 | 118039 |
| 2023-07-13 | -85.71 | $412.50 | 90757 |
| 2023-07-12 | -78.51 | $428.50 | 134349 |
| 2023-07-11 | -75.10 | $433.50 | 56796 |
| 2023-07-10 | -76.43 | $431.75 | 107646 |
| 2023-07-07 | -90.30 | $413.50 | 53315 |
| 2023-07-06 | -87.83 | $416.75 | 126685 |
| 2023-07-05 | -76.62 | $431.50 | 107200 |
| 2023-07-03 | -83.65 | $422.25 | 48801 |
| 2023-06-30 | -75.10 | $433.50 | 77781 |
| 2023-06-29 | -78.71 | $428.75 | 130049 |
| 2023-06-28 | -73.19 | $436.00 | 122874 |
| 2023-06-27 | -86.88 | $418.00 | 168250 |
| 2023-06-26 | -98.52 | $416.00 | 118853 |
| 2023-06-23 | -88.98 | $427.25 | 200533 |
| 2023-06-22 | -98.06 | $418.50 | 82733 |
| 2023-06-21 | -92.66 | $426.75 | 123548 |
| 2023-06-20 | -93.57 | $430.75 | 178477 |
| 2023-06-16 | -96.80 | $434.00 | 211300 |
| 2023-06-15 | -76.94 | $467.75 | 150131 |
| 2023-06-14 | -76.61 | $468.25 | 492983 |
| 2023-06-13 | -57.17 | $526.75 | 73290 |
| 2023-06-12 | -61.64 | $525.00 | 55714 |
| 2023-06-09 | -73.55 | $519.25 | 61769 |
| 2023-06-08 | -72.57 | $524.75 | 65237 |
| 2023-06-07 | -80.67 | $513.25 | 78165 |
| 2023-06-06 | -77.82 | $518.75 | 65888 |
| 2023-06-05 | -78.34 | $517.75 | 101019 |
| 2023-06-02 | -84.70 | $505.50 | 112409 |
| 2023-06-01 | -97.02 | $481.75 | 117579 |
| 2023-05-31 | -89.11 | $497.00 | 186906 |
| 2023-05-30 | -84.31 | $506.25 | 109279 |
| 2023-05-26 | -84.18 | $506.50 | 101461 |
| 2023-05-25 | -87.55 | $500.00 | 173900 |
| 2023-05-24 | -97.15 | $506.75 | 82079 |
| 2023-05-23 | -99.84 | $513.00 | 157258 |
| 2023-05-22 | -94.22 | $526.00 | 229291 |
| 2023-05-19 | -97.61 | $546.25 | 164115 |
| 2023-05-18 | -92.64 | $565.25 | 374176 |
| 2023-05-17 | -86.05 | $577.75 | 465650 |
| 2023-05-16 | -91.64 | $575.25 | 1.2M |
| 2023-05-15 | -79.34 | $595.25 | 62865 |
| 2023-05-12 | -75.98 | $603.75 | 56806 |
| 2023-05-11 | -59.97 | $629.25 | 67089 |
| 2023-05-10 | -62.79 | $624.75 | 184174 |
| 2023-05-09 | -46.78 | $650.25 | 89807 |
| 2023-05-08 | -48.98 | $646.75 | 81906 |
| 2023-05-05 | -70.33 | $612.75 | 56385 |
| 2023-05-04 | -73.78 | $607.25 | 147103 |
| 2023-05-03 | -92.78 | $593.00 | 55398 |
| 2023-05-02 | -98.32 | $592.75 | 47564 |
| 2023-05-01 | -86.30 | $607.50 | 53897 |
| 2023-04-28 | -74.21 | $606.75 | 53891 |
| 2023-04-27 | -63.76 | $618.75 | 72082 |
| 2023-04-26 | -66.77 | $613.75 | 56116 |
| 2023-04-25 | -57.44 | $629.25 | 87739 |
| 2023-04-24 | -62.25 | $625.50 | 77504 |
| 2023-04-21 | -62.39 | $625.25 | 114522 |
| 2023-04-20 | -63.52 | $623.25 | 116304 |
| 2023-04-19 | -40.56 | $664.00 | 137110 |
| 2023-04-18 | -17.75 | $704.50 | 101487 |
| 2023-04-17 | -27.89 | $686.50 | 99946 |
| 2023-04-14 | -13.80 | $711.50 | 117583 |
| 2023-04-13 | -24.65 | $692.25 | 79462 |
| 2023-04-12 | -24.08 | $693.25 | 104317 |
| 2023-04-11 | -25.92 | $690.00 | 125697 |
| 2023-04-10 | -36.62 | $671.00 | 67644 |
| 2023-04-06 | -44.90 | $653.50 | 69780 |
| 2023-04-05 | -48.57 | $646.75 | 158543 |
| 2023-04-04 | -56.60 | $632.00 | 146637 |
| 2023-04-03 | -55.65 | $633.75 | 151417 |
| 2023-03-31 | -77.42 | $593.75 | 261451 |
| 2023-03-30 | -82.59 | $584.25 | 425730 |
| 2023-03-29 | -32.06 | $669.75 | 170085 |
| 2023-03-28 | -25.96 | $680.50 | 161079 |
| 2023-03-27 | -10.41 | $713.75 | 125994 |
| 2023-03-24 | -3.65 | $717.25 | 188992 |
| 2023-03-23 | -6.91 | $710.00 | 87568 |
| 2023-03-22 | -8.39 | $695.00 | 142143 |
| 2023-03-21 | -2.91 | $698.00 | 106259 |
| 2023-03-20 | -1.79 | $672.50 | 105907 |
| 2023-03-17 | -4.68 | $667.50 | 166738 |
| 2023-03-16 | -2.99 | $652.00 | 134331 |
| 2023-03-15 | -36.40 | $597.75 | 79987 |
| 2023-03-14 | -40.80 | $592.00 | 60353 |
| 2023-03-13 | -52.68 | $576.50 | 47650 |
| 2023-03-10 | -56.90 | $571.00 | 211923 |
| 2023-03-09 | -41.00 | $591.75 | 56059 |
| 2023-03-08 | -26.05 | $611.25 | 73044 |
| 2023-03-07 | -19.35 | $620.00 | 71885 |
| 2023-03-06 | -27.97 | $608.75 | 96783 |
| 2023-03-03 | -11.30 | $630.50 | 147602 |
| 2023-03-02 | -7.40 | $611.75 | 306509 |
| 2023-03-01 | -84.83 | $527.25 | 88712 |
| 2023-02-28 | -80.94 | $530.25 | 110580 |
| 2023-02-27 | -73.06 | $529.00 | 73667 |
| 2023-02-24 | -73.05 | $528.00 | 96484 |
| 2023-02-23 | -61.47 | $534.50 | 126981 |
| 2023-02-22 | -41.43 | $550.00 | 45924 |
| 2023-02-21 | -36.38 | $555.75 | 66063 |
| 2023-02-17 | -24.07 | $569.75 | 63871 |
| 2023-02-16 | -6.71 | $589.50 | 41333 |
| 2023-02-15 | -0.93 | $590.00 | 36780 |
| 2023-02-14 | -6.41 | $578.25 | 42178 |
| 2023-02-13 | -12.82 | $571.75 | 56759 |
| 2023-02-10 | -11.75 | $571.00 | 106797 |
| 2023-02-09 | -0.84 | $578.25 | 78847 |
| 2023-02-08 | -19.24 | $556.00 | 86294 |
| 2023-02-07 | -17.12 | $555.00 | 61975 |
| 2023-02-06 | -26.90 | $531.75 | 122673 |
| 2023-02-03 | -13.50 | $551.25 | 89990 |
| 2023-02-02 | -6.63 | $565.25 | 125498 |
| 2023-02-01 | -0.89 | $570.75 | 75865 |
| 2023-01-31 | -3.29 | $544.00 | 130520 |
| 2023-01-30 | -4.75 | $515.25 | 51862 |
| 2023-01-27 | -5.77 | $513.75 | 64565 |
| 2023-01-26 | -10.39 | $505.50 | 27649 |
| 2023-01-25 | -12.45 | $502.50 | 61645 |
| 2023-01-24 | -18.29 | $494.00 | 54333 |
| 2023-01-23 | -5.58 | $512.50 | 55991 |
| 2023-01-20 | -7.13 | $510.25 | 71123 |
| 2023-01-19 | -7.51 | $495.00 | 53583 |
| 2023-01-18 | -8.09 | $494.25 | 61637 |
| 2023-01-17 | -8.29 | $494.00 | 90064 |
| 2023-01-13 | -0.82 | $495.75 | 77016 |
| 2023-01-12 | -4.26 | $480.75 | 73575 |
| 2023-01-11 | -6.53 | $478.25 | 108441 |
| 2023-01-10 | -10.58 | $468.00 | 124832 |
| 2023-01-09 | -23.47 | $439.00 | 159173 |
| 2023-01-06 | -88.34 | $384.75 | 60872 |
| 2023-01-05 | -84.82 | $396.50 | 133181 |
| 2023-01-04 | -78.48 | $403.00 | 76238 |
| 2023-01-03 | -81.49 | $401.00 | 66526 |
| 2022-12-30 | -85.78 | $403.50 | 50134 |
| 2022-12-29 | -86.47 | $405.00 | 49356 |
| 2022-12-28 | -94.83 | $399.75 | 38608 |
| 2022-12-27 | -90.05 | $402.75 | 54170 |
| 2022-12-23 | -83.62 | $407.00 | 43028 |
| 2022-12-22 | -55.65 | $424.50 | 49647 |
| 2022-12-21 | -60.44 | $421.50 | 39851 |
| 2022-12-20 | -75.51 | $410.00 | 68733 |
| 2022-12-19 | -73.59 | $411.25 | 73218 |
| 2022-12-16 | -43.74 | $430.75 | 112215 |
| 2022-12-15 | -44.89 | $430.00 | 76245 |
| 2022-12-14 | -40.38 | $440.50 | 60444 |
| 2022-12-13 | -41.03 | $442.50 | 45978 |
| 2022-12-12 | -46.54 | $442.25 | 36527 |
| 2022-12-09 | -57.06 | $432.75 | 45094 |
| 2022-12-08 | -56.51 | $433.25 | 83292 |
| 2022-12-07 | -63.43 | $427.00 | 84638 |
| 2022-12-06 | -44.04 | $444.50 | 108781 |
| 2022-12-05 | -45.71 | $443.00 | 222132 |
| 2022-12-02 | -35.60 | $453.25 | 43796 |
| 2022-12-01 | -43.49 | $451.50 | 69824 |
| 2022-11-30 | -61.74 | $439.00 | 72652 |
| 2022-11-29 | -80.02 | $417.50 | 78163 |
| 2022-11-28 | -88.74 | $407.25 | 77851 |
| 2022-11-25 | -81.11 | $416.50 | 23005 |
| 2022-11-23 | -87.24 | $410.75 | 32346 |
| 2022-11-22 | -93.17 | $403.50 | 96617 |
| 2022-11-21 | -96.71 | $401.00 | 82252 |
| 2022-11-18 | -87.94 | $429.25 | 58627 |
| 2022-11-17 | -99.58 | $415.50 | 69487 |
| 2022-11-16 | -72.78 | $448.25 | 89361 |
| 2022-11-15 | -54.34 | $469.75 | 57603 |
| 2022-11-14 | -66.22 | $463.50 | 69584 |
| 2022-11-11 | -59.72 | $474.50 | 63843 |
| 2022-11-10 | -75.89 | $452.25 | 54190 |
| 2022-11-09 | -87.02 | $435.75 | 103811 |
| 2022-11-08 | -73.34 | $456.75 | 78843 |
| 2022-11-07 | -87.19 | $436.00 | 91376 |
| 2022-11-04 | -89.16 | $433.00 | 188552 |
| 2022-11-03 | -94.92 | $482.75 | 95221 |
| 2022-11-02 | -91.38 | $495.75 | 64815 |
| 2022-11-01 | -92.04 | $495.50 | 65910 |
| 2022-10-31 | -91.98 | $496.25 | 53668 |
| 2022-10-28 | -87.06 | $503.00 | 67798 |
| 2022-10-27 | -84.32 | $506.75 | 41198 |
| 2022-10-26 | -74.66 | $520.00 | 58381 |
| 2022-10-25 | -74.29 | $520.50 | 54553 |
| 2022-10-24 | -89.43 | $499.75 | 47311 |
| 2022-10-21 | -86.51 | $503.75 | 44535 |
| 2022-10-20 | -84.22 | $509.00 | 63496 |
| 2022-10-19 | -96.47 | $492.75 | 94488 |
| 2022-10-18 | -92.17 | $528.25 | 86633 |
| 2022-10-17 | -87.27 | $533.25 | 84784 |
| 2022-10-14 | -90.94 | $529.50 | 41510 |
| 2022-10-13 | -68.67 | $552.25 | 38093 |
| 2022-10-12 | -64.29 | $561.50 | 55478 |
| 2022-10-11 | -60.82 | $565.50 | 68578 |
| 2022-10-10 | -93.48 | $539.00 | 78542 |
| 2022-10-07 | -75.13 | $564.00 | 84797 |
| 2022-10-06 | -59.95 | $578.50 | 79033 |
| 2022-10-05 | -39.27 | $598.25 | 52707 |
| 2022-10-04 | -23.14 | $607.00 | 78870 |
| 2022-10-03 | -31.39 | $596.75 | 52796 |
| 2022-09-30 | -40.44 | $585.50 | 113400 |
| 2022-09-29 | -34.92 | $588.00 | 52588 |
| 2022-09-28 | -33.09 | $590.50 | 58436 |
| 2022-09-27 | -42.60 | $577.50 | 83148 |
| 2022-09-26 | -54.48 | $561.25 | 42125 |
| 2022-09-23 | -54.84 | $560.75 | 124095 |
| 2022-09-22 | -54.48 | $561.25 | 140477 |
| 2022-09-21 | -35.10 | $587.75 | 61372 |
| 2022-09-20 | -35.28 | $587.50 | 69064 |
| 2022-09-19 | -30.90 | $593.50 | 91813 |
| 2022-09-16 | -22.12 | $605.50 | 506393 |
| 2022-09-15 | -8.78 | $623.75 | 86754 |
| 2022-09-14 | -7.82 | $614.00 | 77518 |
| 2022-09-13 | -14.94 | $603.25 | 105680 |
| 2022-09-12 | -2.29 | $618.75 | 74860 |
| 2022-09-09 | -6.76 | $587.00 | 70770 |
| 2022-09-08 | -62.02 | $578.00 | 93314 |
| 2022-09-07 | -72.84 | $555.50 | 87947 |
| 2022-09-06 | -93.15 | $513.25 | 99306 |
| 2022-09-02 | -86.66 | $526.75 | 45056 |
| 2022-09-01 | -87.26 | $525.50 | 68467 |
| 2022-08-31 | -90.80 | $519.50 | 112587 |
| 2022-08-30 | -95.16 | $510.50 | 82814 |
| 2022-08-29 | -90.19 | $520.75 | 93175 |
| 2022-08-26 | -85.96 | $529.50 | 89664 |
| 2022-08-25 | -73.73 | $554.75 | 89528 |
| 2022-08-24 | -75.42 | $551.25 | 112304 |
| 2022-08-23 | -83.17 | $535.25 | 78442 |
| 2022-08-22 | -85.71 | $530.00 | 157120 |
| 2022-08-19 | -96.13 | $508.50 | 107977 |
| 2022-08-18 | -95.46 | $517.75 | 137067 |
| 2022-08-17 | -98.91 | $527.50 | 96647 |
| 2022-08-16 | -97.55 | $560.00 | 99512 |
| 2022-08-15 | -88.77 | $582.50 | 101082 |
| 2022-08-12 | -87.19 | $584.75 | 287468 |
| 2022-08-11 | -56.86 | $643.75 | 79792 |
| 2022-08-10 | -29.41 | $675.25 | 56850 |
| 2022-08-09 | -43.79 | $658.75 | 62996 |
| 2022-08-08 | -28.10 | $676.75 | 84920 |
| 2022-08-05 | -60.35 | $639.75 | 100825 |
| 2022-08-04 | -61.87 | $638.00 | 112586 |
| 2022-08-03 | -41.61 | $661.25 | 96483 |
| 2022-08-02 | -55.56 | $645.25 | 62479 |
| 2022-08-01 | -51.33 | $627.00 | 76964 |
| 2022-07-29 | -49.33 | $625.75 | 61477 |
| 2022-07-28 | -41.88 | $629.75 | 53537 |
| 2022-07-27 | -42.93 | $627.75 | 253779 |
| 2022-07-26 | -31.84 | $648.75 | 84110 |
| 2022-07-25 | -42.67 | $628.25 | 85433 |
| 2022-07-22 | -42.01 | $629.50 | 103157 |
| 2022-07-21 | -10.41 | $686.75 | 199247 |
| 2022-07-20 | -8.55 | $661.50 | 77133 |
| 2022-07-19 | -15.00 | $648.75 | 60964 |
| 2022-07-18 | -17.11 | $640.25 | 63561 |
| 2022-07-15 | -7.52 | $659.75 | 83839 |
| 2022-07-14 | -11.64 | $649.75 | 75775 |
| 2022-07-13 | -13.49 | $645.25 | 45559 |
| 2022-07-12 | -10.20 | $653.25 | 50658 |
| 2022-07-11 | -9.27 | $655.50 | 66659 |
| 2022-07-08 | -4.33 | $667.50 | 127068 |
| 2022-07-07 | -0.35 | $648.75 | 136266 |
| 2022-07-06 | -4.85 | $611.75 | 110803 |
| 2022-07-05 | -1.53 | $596.00 | 121989 |
| 2022-07-01 | -2.44 | $565.00 | 50034 |
| 2022-06-30 | -13.84 | $545.75 | 56752 |
| 2022-06-29 | -24.95 | $531.50 | 29382 |
| 2022-06-28 | -18.32 | $540.00 | 59117 |
| 2022-06-27 | -11.50 | $548.75 | 46371 |
| 2022-06-24 | -10.92 | $549.50 | 115197 |
| 2022-06-23 | -0.59 | $561.50 | 93745 |
| 2022-06-22 | -38.57 | $499.75 | 55292 |
| 2022-06-21 | -42.14 | $496.00 | 55493 |
| 2022-06-17 | -58.57 | $478.75 | 81086 |
| 2022-06-16 | -82.62 | $453.50 | 92990 |
| 2022-06-15 | -66.07 | $475.50 | 79355 |
| 2022-06-14 | -72.45 | $469.25 | 50551 |
| 2022-06-13 | -78.06 | $463.75 | 62064 |
| 2022-06-10 | -46.84 | $490.25 | 49797 |
| 2022-06-09 | -25.53 | $501.00 | 60811 |
| 2022-06-08 | -1.82 | $532.50 | 48206 |
| 2022-06-07 | -1.23 | $511.50 | 47705 |
| 2022-06-06 | -14.93 | $488.75 | 47326 |
| 2022-06-03 | -13.11 | $489.75 | 43391 |
| 2022-06-02 | -8.20 | $496.50 | 81896 |
| 2022-06-01 | -38.80 | $454.50 | 92958 |
| 2022-05-31 | -22.04 | $477.50 | 710140 |
| 2022-05-27 | -6.96 | $492.50 | 117199 |
| 2022-05-26 | -14.40 | $480.50 | 63177 |
| 2022-05-25 | -10.89 | $485.00 | 75577 |
| 2022-05-24 | -22.57 | $470.00 | 62643 |
| 2022-05-23 | -17.88 | $480.75 | 51898 |
| 2022-05-20 | -12.85 | $487.50 | 88883 |
| 2022-05-19 | -18.62 | $479.75 | 122837 |
| 2022-05-18 | -44.22 | $468.75 | 57450 |
| 2022-05-17 | -44.39 | $488.25 | 60663 |
| 2022-05-16 | -47.93 | $480.75 | 145932 |
| 2022-05-13 | -48.64 | $479.25 | 79406 |
| 2022-05-12 | -74.73 | $425.00 | 122468 |
| 2022-05-11 | -84.27 | $406.25 | 163209 |
| 2022-05-10 | -92.23 | $389.50 | 61538 |
| 2022-05-09 | -88.50 | $416.75 | 73074 |
| 2022-05-06 | -77.34 | $441.75 | 129691 |
| 2022-05-05 | -90.34 | $450.25 | 77073 |
| 2022-05-04 | -75.06 | $483.50 | 86987 |
| 2022-05-03 | -88.33 | $462.75 | 71233 |
| 2022-05-02 | -89.89 | $460.00 | 70330 |
| 2022-04-29 | -98.61 | $444.25 | 95242 |
| 2022-04-28 | -87.99 | $467.25 | 53251 |
| 2022-04-27 | -97.59 | $455.50 | 50030 |
| 2022-04-26 | -91.04 | $480.00 | 69878 |
| 2022-04-25 | -80.41 | $500.75 | 79679 |
| 2022-04-22 | -97.04 | $469.25 | 49996 |
| 2022-04-21 | -97.85 | $486.75 | 83287 |
| 2022-04-20 | -99.25 | $542.25 | 46000 |
| 2022-04-19 | -78.88 | $570.00 | 30096 |
| 2022-04-18 | -92.65 | $557.00 | 41132 |
| 2022-04-14 | -64.41 | $576.75 | 32765 |
| 2022-04-13 | -45.96 | $577.50 | 95189 |
| 2022-04-12 | -43.09 | $582.50 | 34860 |
| 2022-04-11 | -29.99 | $592.75 | 60791 |
| 2022-04-08 | -25.61 | $602.25 | 31840 |
| 2022-04-07 | -17.53 | $619.75 | 39160 |
| 2022-04-06 | -19.38 | $615.75 | 61106 |
| 2022-04-05 | -10.61 | $634.75 | 41620 |
| 2022-04-04 | -4.96 | $647.00 | 38939 |
| 2022-04-01 | -2.21 | $651.25 | 39920 |
| 2022-03-31 | -6.20 | $633.75 | 54295 |
| 2022-03-30 | -8.56 | $620.00 | 53795 |
| 2022-03-29 | -1.07 | $625.50 | 66400 |
| 2022-03-28 | -5.44 | $601.75 | 24547 |
| 2022-03-25 | -12.50 | $589.75 | 26572 |
| 2022-03-24 | -4.36 | $600.00 | 22037 |
| 2022-03-23 | -5.33 | $596.75 | 35973 |
| 2022-03-22 | -1.55 | $602.75 | 42694 |
| 2022-03-21 | -11.49 | $572.25 | 46208 |
| 2022-03-18 | -0.47 | $587.50 | 114397 |
| 2022-03-17 | -17.23 | $548.00 | 79408 |
| 2022-03-16 | -51.16 | $498.75 | 111118 |
| 2022-03-15 | -54.61 | $493.75 | 115482 |
| 2022-03-14 | -83.55 | $451.75 | 147331 |
| 2022-03-11 | -19.12 | $545.25 | 109933 |
| 2022-03-10 | -13.95 | $552.75 | 43748 |
| 2022-03-09 | -1.11 | $561.50 | 146337 |
| 2022-03-08 | -40.83 | $506.50 | 174834 |
| 2022-03-07 | -28.03 | $523.50 | 80051 |
| 2022-03-04 | -9.57 | $546.75 | 108074 |
| 2022-03-03 | -49.84 | $480.75 | 68329 |
| 2022-03-02 | -41.28 | $494.50 | 41585 |
| 2022-03-01 | -40.19 | $496.25 | 105677 |
| 2022-02-28 | -30.93 | $505.50 | 55975 |
| 2022-02-25 | -26.39 | $507.50 | 56636 |
| 2022-02-24 | -40.02 | $480.00 | 52569 |
| 2022-02-23 | -57.50 | $444.75 | 34913 |
| 2022-02-22 | -42.75 | $474.50 | 42148 |
| 2022-02-18 | -35.32 | $489.50 | 77366 |
| 2022-02-17 | -28.01 | $504.25 | 37055 |
| 2022-02-16 | -6.57 | $547.50 | 30349 |
| 2022-02-15 | -6.94 | $546.75 | 105152 |
| 2022-02-14 | -20.20 | $520.00 | 47335 |
| 2022-02-11 | -11.40 | $537.75 | 54571 |
| 2022-02-10 | -13.03 | $539.25 | 88757 |
| 2022-02-09 | -34.39 | $514.50 | 60163 |
| 2022-02-08 | -48.42 | $481.25 | 91929 |
| 2022-02-07 | -53.27 | $469.75 | 95817 |
| 2022-02-04 | -62.66 | $447.50 | 85301 |
| 2022-02-03 | -76.06 | $418.50 | 59496 |
| 2022-02-02 | -80.14 | $416.25 | 45939 |
| 2022-02-01 | -79.38 | $426.75 | 139460 |
| 2022-01-31 | -83.45 | $414.50 | 54053 |
| 2022-01-28 | -92.91 | $383.25 | 82862 |
| 2022-01-27 | -99.39 | $375.25 | 82321 |
| 2022-01-26 | -94.36 | $391.75 | 168180 |
| 2022-01-25 | -85.98 | $419.25 | 96040 |
| 2022-01-24 | -83.77 | $426.50 | 124803 |
| 2022-01-21 | -99.15 | $408.00 | 70680 |
| 2022-01-20 | -98.04 | $426.50 | 60162 |
| 2022-01-19 | -99.46 | $422.50 | 70764 |
| 2022-01-18 | -98.70 | $445.75 | 118854 |
| 2022-01-14 | -88.84 | $490.25 | 101166 |
| 2022-01-13 | -99.73 | $515.75 | 78832 |
| 2022-01-12 | -80.47 | $565.25 | 76474 |
| 2022-01-11 | -65.98 | $589.75 | 64000 |
| 2022-01-10 | -83.43 | $560.25 | 67794 |
| 2022-01-07 | -72.36 | $581.50 | 76291 |
| 2022-01-06 | -68.28 | $588.25 | 61213 |
| 2022-01-05 | -53.17 | $613.25 | 35351 |
| 2022-01-04 | -35.95 | $641.75 | 43814 |
| 2022-01-03 | -4.53 | $693.75 | 46550 |
| 2021-12-31 | -15.86 | $675.00 | 27114 |
| 2021-12-30 | -5.77 | $682.75 | 35493 |
| 2021-12-29 | -14.42 | $669.25 | 41745 |
| 2021-12-28 | -15.65 | $666.75 | 111661 |
| 2021-12-27 | -13.33 | $670.25 | 38918 |
| 2021-12-23 | -3.52 | $684.75 | 92166 |
| 2021-12-22 | -0.68 | $676.50 | 115497 |
| 2021-12-21 | -0.43 | $645.25 | 180294 |
| 2021-12-20 | -10.85 | $605.50 | 229606 |
| 2021-12-17 | -30.94 | $583.25 | 502816 |
| 2021-12-16 | -78.29 | $552.75 | 185436 |
| 2021-12-15 | -45.92 | $588.50 | 177572 |
| 2021-12-14 | -69.28 | $563.75 | 114786 |
| 2021-12-13 | -60.41 | $574.25 | 65447 |
| 2021-12-10 | -62.90 | $571.50 | 69914 |
| 2021-12-09 | -63.81 | $573.75 | 56261 |
| 2021-12-08 | -48.33 | $592.25 | 62591 |
| 2021-12-07 | -54.18 | $585.25 | 77415 |
| 2021-12-06 | -75.73 | $559.50 | 121667 |
| 2021-12-03 | -91.63 | $540.50 | 191622 |
| 2021-12-02 | -61.09 | $577.00 | 69433 |
| 2021-12-01 | -73.22 | $562.50 | 164971 |
| 2021-11-30 | -83.68 | $550.00 | 111605 |
| 2021-11-29 | -95.61 | $535.75 | 66218 |
| 2021-11-26 | -97.90 | $539.75 | 23765 |
| 2021-11-24 | -86.00 | $553.25 | 33217 |
| 2021-11-23 | -93.63 | $554.50 | 70314 |
| 2021-11-22 | -91.77 | $579.00 | 73097 |
| 2021-11-19 | -81.16 | $594.00 | 32977 |
| 2021-11-18 | -72.10 | $600.25 | 59061 |
| 2021-11-17 | -25.72 | $632.25 | 63378 |
| 2021-11-16 | -25.08 | $631.50 | 34413 |
| 2021-11-15 | -22.37 | $633.50 | 53495 |
| 2021-11-12 | -16.61 | $637.75 | 32363 |
| 2021-11-11 | -19.32 | $635.75 | 67014 |
| 2021-11-10 | -15.41 | $632.50 | 44711 |
| 2021-11-09 | -37.22 | $618.00 | 37652 |
| 2021-11-08 | -4.29 | $637.50 | 51305 |
| 2021-11-05 | -16.12 | $623.00 | 30357 |
| 2021-11-04 | -22.38 | $627.75 | 86301 |
| 2021-11-03 | -35.47 | $618.50 | 97373 |
| 2021-11-02 | -35.96 | $617.75 | 52386 |
| 2021-11-01 | -31.86 | $624.00 | 69310 |
| 2021-10-29 | -39.41 | $612.50 | 105309 |
| 2021-10-28 | -44.83 | $604.25 | 117156 |
| 2021-10-27 | -50.33 | $596.25 | 66802 |
| 2021-10-26 | -56.59 | $594.75 | 119392 |
| 2021-10-25 | -60.96 | $587.25 | 75471 |
| 2021-10-22 | -63.52 | $592.75 | 62627 |
| 2021-10-21 | -54.09 | $611.50 | 104565 |
| 2021-10-20 | -59.87 | $600.00 | 127486 |
| 2021-10-19 | -65.28 | $589.25 | 102666 |
| 2021-10-18 | -68.29 | $588.50 | 76466 |
| 2021-10-15 | -63.41 | $599.00 | 130084 |
| 2021-10-14 | -66.88 | $593.25 | 137942 |
| 2021-10-13 | -68.65 | $602.00 | 113155 |
| 2021-10-12 | -64.54 | $616.00 | 130049 |
| 2021-10-11 | -98.06 | $585.25 | 64663 |
| 2021-10-08 | -96.26 | $633.25 | 73866 |
| 2021-10-07 | -88.51 | $651.50 | 32595 |
| 2021-10-06 | -81.30 | $666.25 | 34348 |
| 2021-10-05 | -89.68 | $651.50 | 35320 |
| 2021-10-04 | -95.06 | $642.50 | 29099 |
| 2021-10-01 | -93.27 | $648.75 | 22746 |
| 2021-09-30 | -96.23 | $655.25 | 36408 |
| 2021-09-29 | -96.55 | $654.25 | 34409 |
| 2021-09-28 | -96.70 | $653.75 | 42063 |
| 2021-09-27 | -99.91 | $674.50 | 23188 |
| 2021-09-24 | -97.37 | $702.50 | 35346 |
| 2021-09-23 | -93.99 | $711.50 | 26963 |
| 2021-09-22 | -97.65 | $702.25 | 22765 |
| 2021-09-21 | -95.58 | $707.75 | 33022 |
| 2021-09-20 | -95.14 | $712.00 | 25588 |
| 2021-09-17 | -90.10 | $725.25 | 97699 |
| 2021-09-16 | -99.10 | $741.75 | 39162 |
| 2021-09-15 | -91.08 | $775.50 | 25636 |
| 2021-09-14 | -89.61 | $778.50 | 35682 |
| 2021-09-13 | -79.58 | $799.00 | 48221 |
| 2021-09-10 | -82.15 | $793.75 | 262841 |
| 2021-09-09 | -85.09 | $787.75 | 68611 |
| 2021-09-08 | -97.00 | $808.25 | 45569 |
| 2021-09-07 | -50.17 | $887.00 | 17597 |
| 2021-09-03 | -33.39 | $912.00 | 8741 |
| 2021-09-02 | -18.29 | $934.50 | 16073 |
| 2021-09-01 | -57.49 | $873.75 | 13771 |
| 2021-08-31 | -62.22 | $875.00 | 26837 |
| 2021-08-30 | -20.49 | $943.75 | 6892 |
| 2021-08-27 | -34.45 | $920.75 | 10214 |
| 2021-08-26 | -50.83 | $893.75 | 13272 |
| 2021-08-25 | -47.04 | $900.00 | 11168 |
| 2021-08-24 | -54.32 | $888.00 | 6799 |
| 2021-08-23 | -47.50 | $899.25 | 6348 |
| 2021-08-20 | -60.55 | $877.75 | 8546 |
| 2021-08-19 | -73.44 | $856.50 | 12890 |
| 2021-08-18 | -65.25 | $870.00 | 15230 |
| 2021-08-17 | -67.53 | $866.25 | 11033 |
| 2021-08-16 | -62.37 | $874.75 | 16473 |
| 2021-08-13 | -61.76 | $875.75 | 11685 |
| 2021-08-12 | -62.97 | $873.75 | 14442 |
| 2021-08-11 | -79.51 | $846.50 | 21120 |
| 2021-08-10 | -81.18 | $843.75 | 27012 |
| 2021-08-09 | -65.95 | $885.00 | 12159 |
| 2021-08-06 | -62.39 | $890.00 | 11772 |
| 2021-08-05 | -49.38 | $908.25 | 11503 |
| 2021-08-04 | -8.20 | $966.00 | 21713 |
| 2021-08-03 | -17.18 | $944.50 | 12868 |
| 2021-08-02 | -30.46 | $932.00 | 8007 |
| 2021-07-30 | -39.45 | $919.75 | 6064 |
| 2021-07-29 | -43.50 | $937.25 | 11340 |
| 2021-07-28 | -38.43 | $949.00 | 8990 |
| 2021-07-27 | -52.34 | $923.75 | 14493 |
| 2021-07-26 | -56.47 | $916.25 | 15964 |
| 2021-07-23 | -55.25 | $922.00 | 10630 |
| 2021-07-22 | -79.66 | $885.50 | 10813 |
| 2021-07-21 | -76.19 | $893.75 | 8914 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.15
2026-07-17
Close Price
$129.84
Vol: 370651Average Directional Index - Detailed Analysis
Minimum
8.73
Average
22.69
Maximum
53.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.15 | $129.84 | 370651 |
| 2026-07-16 | 32.26 | $121.22 | 521955 |
| 2026-07-15 | 32.53 | $124.29 | 296746 |
| 2026-07-14 | 33.04 | $122.61 | 365080 |
| 2026-07-13 | 33.59 | $115.85 | 305418 |
| 2026-07-10 | 34.39 | $114.85 | 206287 |
| 2026-07-09 | 35.59 | $115.67 | 199024 |
| 2026-07-08 | 36.58 | $111.79 | 399509 |
| 2026-07-07 | 37.63 | $107.47 | 182300 |
| 2026-07-06 | 39.14 | $107.60 | 294921 |
| 2026-07-02 | 40.66 | $111.01 | 190377 |
| 2026-07-01 | 41.97 | $111.74 | 311907 |
| 2026-06-30 | 43.35 | $107.18 | 477919 |
| 2026-06-29 | 44.80 | $115.15 | 440743 |
| 2026-06-26 | 45.83 | $119.25 | 637723 |
| 2026-06-25 | 47.24 | $107.25 | 386613 |
| 2026-06-24 | 49.22 | $106.96 | 379300 |
| 2026-06-23 | 50.23 | $111.73 | 378865 |
| 2026-06-22 | 51.43 | $113.11 | 177300 |
| 2026-06-18 | 51.95 | $113.80 | 417105 |
| 2026-06-17 | 52.72 | $104.67 | 288009 |
| 2026-06-16 | 53.31 | $113.27 | 277720 |
| 2026-06-15 | 53.47 | $114.34 | 312320 |
| 2026-06-12 | 53.64 | $112.91 | 288846 |
| 2026-06-11 | 53.11 | $116.16 | 211302 |
| 2026-06-10 | 52.59 | $101.70 | 295809 |
| 2026-06-09 | 52.28 | $102.16 | 235023 |
| 2026-06-08 | 52.13 | $95.33 | 253500 |
| 2026-06-05 | 52.08 | $96.85 | 215200 |
| 2026-06-04 | 52.13 | $95.23 | 305041 |
| 2026-06-03 | 52.21 | $82.70 | 252928 |
| 2026-06-02 | 52.85 | $86.75 | 299433 |
| 2026-06-01 | 52.93 | $92.54 | 190100 |
| 2026-05-29 | 52.46 | $92.28 | 240517 |
| 2026-05-28 | 51.97 | $90.37 | 181333 |
| 2026-05-27 | 51.37 | $90.23 | 353195 |
| 2026-05-26 | 50.83 | $85.27 | 298058 |
| 2026-05-22 | 50.36 | $86.39 | 336332 |
| 2026-05-21 | 49.93 | $80.57 | 310800 |
| 2026-05-20 | 48.92 | $80.94 | 444262 |
| 2026-05-19 | 47.84 | $88.20 | 194228 |
| 2026-05-18 | 45.91 | $86.80 | 399546 |
| 2026-05-15 | 43.89 | $81.73 | 443977 |
| 2026-05-14 | 41.83 | $78.49 | 442552 |
| 2026-05-13 | 39.74 | $72.01 | 542734 |
| 2026-05-12 | 37.62 | $69.54 | 671083 |
| 2026-05-11 | 35.44 | $59.61 | 703923 |
| 2026-05-08 | 33.41 | $54.23 | 860500 |
| 2026-05-07 | 31.28 | $60.66 | 3.9M |
| 2026-05-06 | 29.04 | $27.85 | 342715 |
| 2026-05-05 | 28.77 | $26.74 | 217304 |
| 2026-05-04 | 28.78 | $26.94 | 346100 |
| 2026-05-01 | 28.80 | $29.58 | 340524 |
| 2026-04-30 | 28.38 | $27.95 | 496900 |
| 2026-04-29 | 28.18 | $27.89 | 513627 |
| 2026-04-28 | 27.98 | $27.90 | 343486 |
| 2026-04-27 | 27.77 | $25.32 | 318800 |
| 2026-04-24 | 27.96 | $26.21 | 281948 |
| 2026-04-23 | 28.03 | $26.32 | 369729 |
| 2026-04-22 | 28.11 | $28.32 | 400029 |
| 2026-04-21 | 27.95 | $24.48 | 550800 |
| 2026-04-20 | 27.77 | $28.30 | 627552 |
| 2026-04-17 | 26.65 | $30.05 | 431400 |
| 2026-04-16 | 25.02 | $30.94 | 372057 |
| 2026-04-15 | 23.39 | $26.88 | 329924 |
| 2026-04-14 | 22.08 | $22.68 | 313054 |
| 2026-04-13 | 21.20 | $21.63 | 398259 |
| 2026-04-10 | 20.50 | $19.02 | 338933 |
| 2026-04-09 | 19.96 | $19.84 | 429470 |
| 2026-04-08 | 19.50 | $18.47 | 415116 |
| 2026-04-07 | 19.26 | $16.59 | 609300 |
| 2026-04-06 | 19.41 | $13.96 | 633633 |
| 2026-04-02 | 20.22 | $10.74 | 415500 |
| 2026-04-01 | 20.35 | $9.75 | 506000 |
| 2026-03-31 | 20.03 | $7.91 | 406191 |
| 2026-03-30 | 19.08 | $8.04 | 330030 |
| 2026-03-27 | 18.10 | $9.90 | 146462 |
| 2026-03-26 | 17.49 | $9.52 | 224818 |
| 2026-03-25 | 16.86 | $10.68 | 98953 |
| 2026-03-24 | 16.48 | $10.93 | 223253 |
| 2026-03-23 | 16.08 | $11.00 | 223496 |
| 2026-03-20 | 16.00 | $10.66 | 162536 |
| 2026-03-19 | 15.88 | $11.80 | 257386 |
| 2026-03-18 | 15.81 | $14.75 | 91316 |
| 2026-03-17 | 16.40 | $15.35 | 70677 |
| 2026-03-16 | 16.85 | $14.88 | 66644 |
| 2026-03-13 | 17.35 | $15.00 | 80026 |
| 2026-03-12 | 17.84 | $15.12 | 96945 |
| 2026-03-11 | 18.35 | $15.93 | 207929 |
| 2026-03-10 | 18.89 | $14.54 | 140162 |
| 2026-03-09 | 19.64 | $15.00 | 175312 |
| 2026-03-06 | 20.59 | $14.96 | 201565 |
| 2026-03-05 | 21.53 | $16.61 | 237650 |
| 2026-03-04 | 21.91 | $17.46 | 339108 |
| 2026-03-03 | 22.35 | $14.19 | 241809 |
| 2026-03-02 | 23.52 | $15.39 | 257279 |
| 2026-02-27 | 24.74 | $14.73 | 266911 |
| 2026-02-26 | 25.87 | $14.87 | 380681 |
| 2026-02-25 | 27.06 | $12.50 | 467448 |
| 2026-02-24 | 27.55 | $9.85 | 215909 |
| 2026-02-23 | 27.31 | $10.84 | 208560 |
| 2026-02-20 | 26.92 | $10.94 | 235544 |
| 2026-02-19 | 26.50 | $10.11 | 209864 |
| 2026-02-18 | 25.71 | $9.42 | 333201 |
| 2026-02-17 | 24.79 | $8.84 | 380344 |
| 2026-02-13 | 23.58 | $9.03 | 363504 |
| 2026-02-12 | 22.33 | $9.09 | 562730 |
| 2026-02-11 | 20.85 | $9.50 | 649920 |
| 2026-02-10 | 19.44 | $11.26 | 1.3M |
| 2026-02-09 | 18.22 | $15.38 | 252176 |
| 2026-02-06 | 17.75 | $16.20 | 221264 |
| 2026-02-05 | 17.36 | $15.79 | 294616 |
| 2026-02-04 | 16.96 | $17.23 | 271273 |
| 2026-02-03 | 16.92 | $19.09 | 312318 |
| 2026-02-02 | 17.46 | $20.70 | 209340 |
| 2026-01-30 | 18.27 | $20.81 | 251928 |
| 2026-01-29 | 19.20 | $21.55 | 287708 |
| 2026-01-28 | 20.19 | $20.53 | 303240 |
| 2026-01-27 | 20.94 | $21.35 | 478651 |
| 2026-01-26 | 21.73 | $23.72 | 141012 |
| 2026-01-23 | 21.85 | $24.78 | 142126 |
| 2026-01-22 | 21.59 | $25.25 | 132928 |
| 2026-01-21 | 21.31 | $23.83 | 152272 |
| 2026-01-20 | 21.18 | $24.42 | 272276 |
| 2026-01-16 | 20.52 | $25.50 | 171301 |
| 2026-01-15 | 19.37 | $25.50 | 163973 |
| 2026-01-14 | 18.21 | $24.21 | 221983 |
| 2026-01-13 | 17.33 | $23.75 | 168788 |
| 2026-01-12 | 16.01 | $24.66 | 350080 |
| 2026-01-09 | 14.61 | $24.80 | 571454 |
| 2026-01-08 | 13.15 | $22.59 | 419292 |
| 2026-01-07 | 12.15 | $19.52 | 250445 |
| 2026-01-06 | 11.72 | $20.40 | 432613 |
| 2026-01-05 | 11.27 | $17.31 | 118913 |
| 2026-01-02 | 11.62 | $16.84 | 88470 |
| 2025-12-31 | 11.99 | $17.22 | 242399 |
| 2025-12-30 | 12.44 | $17.89 | 104740 |
| 2025-12-29 | 12.75 | $18.45 | 175017 |
| 2025-12-26 | 13.09 | $18.15 | 110834 |
| 2025-12-24 | 13.66 | $17.52 | 74436 |
| 2025-12-23 | 14.25 | $17.18 | 139028 |
| 2025-12-22 | 14.88 | $17.95 | 129016 |
| 2025-12-19 | 15.29 | $18.36 | 433727 |
| 2025-12-18 | 15.83 | $17.47 | 287676 |
| 2025-12-17 | 16.54 | $16.81 | 190794 |
| 2025-12-16 | 17.04 | $16.71 | 210029 |
| 2025-12-15 | 17.46 | $16.58 | 498233 |
| 2025-12-12 | 17.94 | $17.97 | 171260 |
| 2025-12-11 | 18.87 | $18.01 | 352540 |
| 2025-12-10 | 19.76 | $16.84 | 209188 |
| 2025-12-09 | 20.27 | $16.46 | 216216 |
| 2025-12-08 | 20.81 | $17.35 | 458101 |
| 2025-12-05 | 21.57 | $16.31 | 287776 |
| 2025-12-04 | 22.31 | $18.20 | 506096 |
| 2025-12-03 | 23.44 | $16.99 | 254496 |
| 2025-12-02 | 24.22 | $16.50 | 400256 |
| 2025-12-01 | 24.77 | $15.55 | 506160 |
| 2025-11-28 | 25.34 | $16.28 | 171112 |
| 2025-11-26 | 26.05 | $16.61 | 276294 |
| 2025-11-25 | 26.75 | $15.98 | 581990 |
| 2025-11-24 | 27.49 | $16.03 | 978964 |
| 2025-11-21 | 27.67 | $15.53 | 893080 |
| 2025-11-20 | 27.85 | $13.06 | 712177 |
| 2025-11-19 | 27.28 | $12.84 | 445824 |
| 2025-11-18 | 26.52 | $13.69 | 251630 |
| 2025-11-17 | 25.49 | $13.43 | 317372 |
| 2025-11-14 | 24.43 | $14.40 | 383410 |
| 2025-11-13 | 23.44 | $15.06 | 286929 |
| 2025-11-12 | 22.58 | $15.70 | 413808 |
| 2025-11-11 | 21.68 | $15.47 | 625048 |
| 2025-11-10 | 20.75 | $16.49 | 1.3M |
| 2025-11-07 | 19.77 | $16.68 | 402378 |
| 2025-11-06 | 18.91 | $17.43 | 765852 |
| 2025-11-05 | 18.25 | $18.84 | 756392 |
| 2025-11-04 | 17.66 | $18.11 | 484094 |
| 2025-11-03 | 17.11 | $20.26 | 463004 |
| 2025-10-31 | 16.82 | $19.91 | 506901 |
| 2025-10-30 | 16.27 | $20.00 | 728388 |
| 2025-10-29 | 15.93 | $21.59 | 206653 |
| 2025-10-28 | 15.95 | $22.84 | 167464 |
| 2025-10-27 | 16.29 | $23.66 | 135949 |
| 2025-10-24 | 16.82 | $24.25 | 151164 |
| 2025-10-23 | 17.47 | $24.64 | 205992 |
| 2025-10-22 | 18.16 | $23.55 | 177798 |
| 2025-10-21 | 18.63 | $23.51 | 175930 |
| 2025-10-20 | 19.18 | $24.75 | 172708 |
| 2025-10-17 | 19.77 | $24.00 | 281204 |
| 2025-10-16 | 20.12 | $24.13 | 352260 |
| 2025-10-15 | 20.73 | $25.50 | 389828 |
| 2025-10-14 | 21.37 | $22.86 | 284744 |
| 2025-10-13 | 20.65 | $22.28 | 229061 |
| 2025-10-10 | 19.99 | $23.67 | 562610 |
| 2025-10-09 | 19.57 | $25.50 | 287597 |
| 2025-10-08 | 19.49 | $27.25 | 468041 |
| 2025-10-07 | 19.52 | $26.50 | 162292 |
| 2025-10-06 | 19.71 | $28.00 | 139568 |
| 2025-10-03 | 20.28 | $28.25 | 237066 |
| 2025-10-02 | 20.88 | $27.00 | 218172 |
| 2025-10-01 | 20.80 | $25.00 | 222352 |
| 2025-09-30 | 20.54 | $25.75 | 253284 |
| 2025-09-29 | 20.37 | $27.75 | 137356 |
| 2025-09-26 | 20.46 | $27.25 | 132826 |
| 2025-09-25 | 20.61 | $27.25 | 170569 |
| 2025-09-24 | 20.76 | $28.75 | 183726 |
| 2025-09-23 | 21.08 | $27.75 | 280957 |
| 2025-09-22 | 21.41 | $28.25 | 264204 |
| 2025-09-19 | 21.70 | $29.00 | 346240 |
| 2025-09-18 | 22.10 | $29.25 | 560844 |
| 2025-09-17 | 22.65 | $28.50 | 345464 |
| 2025-09-16 | 23.18 | $28.00 | 314100 |
| 2025-09-15 | 23.19 | $27.75 | 247777 |
| 2025-09-12 | 23.06 | $26.75 | 180970 |
| 2025-09-11 | 22.74 | $27.00 | 397132 |
| 2025-09-10 | 22.40 | $28.25 | 199032 |
| 2025-09-09 | 22.36 | $28.75 | 247505 |
| 2025-09-08 | 22.36 | $31.50 | 313899 |
| 2025-09-05 | 22.55 | $30.00 | 476195 |
| 2025-09-04 | 22.74 | $30.25 | 309924 |
| 2025-09-03 | 22.84 | $30.00 | 179038 |
| 2025-09-02 | 23.08 | $31.75 | 162384 |
| 2025-08-29 | 23.55 | $32.00 | 156260 |
| 2025-08-28 | 23.99 | $31.75 | 170444 |
| 2025-08-27 | 24.45 | $32.50 | 204225 |
| 2025-08-26 | 24.94 | $30.75 | 315544 |
| 2025-08-25 | 25.46 | $34.50 | 252624 |
| 2025-08-22 | 26.30 | $33.25 | 346540 |
| 2025-08-21 | 26.88 | $30.75 | 230680 |
| 2025-08-20 | 27.11 | $30.25 | 289480 |
| 2025-08-19 | 27.27 | $31.25 | 319192 |
| 2025-08-18 | 27.47 | $30.75 | 326925 |
| 2025-08-15 | 27.67 | $27.75 | 707148 |
| 2025-08-14 | 27.45 | $26.50 | 393884 |
| 2025-08-13 | 27.00 | $26.25 | 1.0M |
| 2025-08-12 | 26.54 | $22.29 | 1.2M |
| 2025-08-11 | 25.14 | $21.58 | 515446 |
| 2025-08-08 | 23.40 | $21.84 | 1.2M |
| 2025-08-07 | 21.57 | $21.88 | 1.3M |
| 2025-08-06 | 19.39 | $22.25 | 2.2M |
| 2025-08-05 | 17.11 | $22.00 | 7.0M |
| 2025-08-04 | 14.70 | $45.50 | 168377 |
| 2025-08-01 | 13.89 | $42.50 | 121704 |
| 2025-07-31 | 12.85 | $44.75 | 133320 |
| 2025-07-30 | 12.12 | $47.75 | 125520 |
| 2025-07-29 | 11.67 | $48.25 | 122832 |
| 2025-07-28 | 11.31 | $49.75 | 97560 |
| 2025-07-25 | 11.29 | $51.50 | 122749 |
| 2025-07-24 | 11.50 | $51.75 | 159716 |
| 2025-07-23 | 11.85 | $57.25 | 129696 |
| 2025-07-22 | 12.40 | $54.50 | 77122 |
| 2025-07-21 | 12.58 | $53.50 | 84492 |
| 2025-07-18 | 12.78 | $53.00 | 122689 |
| 2025-07-17 | 12.68 | $54.25 | 97056 |
| 2025-07-16 | 12.86 | $54.00 | 78389 |
| 2025-07-15 | 12.95 | $55.00 | 75813 |
| 2025-07-14 | 13.19 | $56.25 | 91704 |
| 2025-07-11 | 13.58 | $55.75 | 91824 |
| 2025-07-10 | 13.98 | $57.75 | 135060 |
| 2025-07-09 | 14.40 | $57.25 | 92467 |
| 2025-07-08 | 15.02 | $59.75 | 77942 |
| 2025-07-07 | 15.68 | $58.25 | 105388 |
| 2025-07-03 | 16.37 | $60.75 | 101800 |
| 2025-07-02 | 17.02 | $59.75 | 174264 |
| 2025-07-01 | 17.71 | $59.50 | 157560 |
| 2025-06-30 | 18.47 | $57.50 | 159515 |
| 2025-06-27 | 19.33 | $57.75 | 168381 |
| 2025-06-26 | 20.00 | $57.75 | 107115 |
| 2025-06-25 | 20.61 | $54.50 | 81353 |
| 2025-06-24 | 20.94 | $55.25 | 95624 |
| 2025-06-23 | 21.22 | $53.75 | 100196 |
| 2025-06-20 | 21.37 | $52.75 | 124840 |
| 2025-06-18 | 21.63 | $54.50 | 163645 |
| 2025-06-17 | 21.97 | $52.50 | 334152 |
| 2025-06-16 | 22.26 | $54.50 | 100514 |
| 2025-06-13 | 22.68 | $53.75 | 104840 |
| 2025-06-12 | 23.07 | $54.75 | 106804 |
| 2025-06-11 | 23.58 | $57.25 | 123285 |
| 2025-06-10 | 24.26 | $57.00 | 84695 |
| 2025-06-09 | 24.82 | $57.00 | 181601 |
| 2025-06-06 | 25.41 | $54.00 | 77962 |
| 2025-06-05 | 25.19 | $52.50 | 115631 |
| 2025-06-04 | 24.97 | $54.75 | 187844 |
| 2025-06-03 | 24.87 | $56.75 | 273264 |
| 2025-06-02 | 24.77 | $56.25 | 155613 |
| 2025-05-30 | 24.45 | $55.50 | 176258 |
| 2025-05-29 | 24.12 | $55.75 | 215384 |
| 2025-05-28 | 23.77 | $58.75 | 140578 |
| 2025-05-27 | 23.47 | $55.75 | 184826 |
| 2025-05-23 | 23.08 | $55.50 | 133238 |
| 2025-05-22 | 22.49 | $55.00 | 555853 |
| 2025-05-21 | 21.91 | $58.75 | 181816 |
| 2025-05-20 | 21.43 | $62.00 | 211876 |
| 2025-05-19 | 20.94 | $58.50 | 166581 |
| 2025-05-16 | 20.24 | $61.25 | 106589 |
| 2025-05-15 | 19.67 | $63.75 | 190658 |
| 2025-05-14 | 19.07 | $66.75 | 175002 |
| 2025-05-13 | 18.54 | $67.50 | 207384 |
| 2025-05-12 | 18.06 | $74.25 | 164777 |
| 2025-05-09 | 17.77 | $72.25 | 243254 |
| 2025-05-08 | 17.45 | $80.50 | 223928 |
| 2025-05-07 | 17.34 | $84.75 | 401829 |
| 2025-05-06 | 17.50 | $111.50 | 231729 |
| 2025-05-05 | 18.25 | $103.00 | 144754 |
| 2025-05-02 | 18.97 | $104.00 | 189127 |
| 2025-05-01 | 19.64 | $98.25 | 189696 |
| 2025-04-30 | 20.34 | $106.50 | 305345 |
| 2025-04-29 | 21.02 | $95.00 | 165402 |
| 2025-04-28 | 21.10 | $96.00 | 150552 |
| 2025-04-25 | 21.22 | $97.50 | 144513 |
| 2025-04-24 | 21.35 | $95.50 | 194928 |
| 2025-04-23 | 21.48 | $98.00 | 236068 |
| 2025-04-22 | 21.68 | $101.00 | 288396 |
| 2025-04-21 | 22.00 | $103.50 | 269508 |
| 2025-04-17 | 22.34 | $100.00 | 896544 |
| 2025-04-16 | 22.70 | $136.75 | 171904 |
| 2025-04-15 | 21.71 | $138.25 | 164234 |
| 2025-04-14 | 20.73 | $140.00 | 171428 |
| 2025-04-11 | 19.52 | $142.00 | 166736 |
| 2025-04-10 | 18.30 | $137.50 | 308396 |
| 2025-04-09 | 17.10 | $129.50 | 411061 |
| 2025-04-08 | 15.80 | $134.00 | 847948 |
| 2025-04-07 | 14.25 | $106.25 | 146568 |
| 2025-04-04 | 14.65 | $103.75 | 170219 |
| 2025-04-03 | 15.22 | $100.00 | 186348 |
| 2025-04-02 | 15.77 | $101.75 | 131358 |
| 2025-04-01 | 16.48 | $102.00 | 118951 |
| 2025-03-31 | 17.20 | $108.25 | 166478 |
| 2025-03-28 | 17.50 | $112.25 | 139312 |
| 2025-03-27 | 17.53 | $115.25 | 126128 |
| 2025-03-26 | 17.35 | $113.00 | 125035 |
| 2025-03-25 | 17.33 | $112.00 | 147268 |
| 2025-03-24 | 17.32 | $112.00 | 179874 |
| 2025-03-21 | 17.13 | $113.25 | 340772 |
| 2025-03-20 | 17.21 | $102.50 | 184540 |
| 2025-03-19 | 17.59 | $110.00 | 158425 |
| 2025-03-18 | 17.34 | $108.00 | 245536 |
| 2025-03-17 | 17.36 | $105.00 | 330073 |
| 2025-03-14 | 17.59 | $101.25 | 281424 |
| 2025-03-13 | 17.91 | $100.00 | 202916 |
| 2025-03-12 | 18.13 | $98.50 | 278376 |
| 2025-03-11 | 18.59 | $96.25 | 330599 |
| 2025-03-10 | 19.29 | $89.25 | 304482 |
| 2025-03-07 | 20.19 | $87.75 | 238603 |
| 2025-03-06 | 20.86 | $88.25 | 271809 |
| 2025-03-05 | 21.92 | $88.50 | 360108 |
| 2025-03-04 | 22.97 | $79.25 | 234068 |
| 2025-03-03 | 23.26 | $74.50 | 129604 |
| 2025-02-28 | 23.82 | $78.00 | 253944 |
| 2025-02-27 | 24.48 | $83.75 | 260050 |
| 2025-02-26 | 25.68 | $84.00 | 610784 |
| 2025-02-25 | 26.95 | $90.75 | 272664 |
| 2025-02-24 | 26.86 | $91.00 | 244628 |
| 2025-02-21 | 27.05 | $88.00 | 189772 |
| 2025-02-20 | 26.90 | $90.50 | 227808 |
| 2025-02-19 | 26.98 | $89.25 | 264984 |
| 2025-02-18 | 27.06 | $86.00 | 454818 |
| 2025-02-14 | 27.62 | $85.50 | 185177 |
| 2025-02-13 | 27.95 | $87.00 | 195287 |
| 2025-02-12 | 28.02 | $89.25 | 223260 |
| 2025-02-11 | 28.27 | $85.75 | 224228 |
| 2025-02-10 | 28.63 | $82.25 | 99270 |
| 2025-02-07 | 29.37 | $83.25 | 136163 |
| 2025-02-06 | 29.87 | $82.00 | 139740 |
| 2025-02-05 | 30.40 | $87.50 | 113680 |
| 2025-02-04 | 30.32 | $87.00 | 96472 |
| 2025-02-03 | 30.30 | $84.75 | 170068 |
| 2025-01-31 | 30.29 | $83.50 | 207225 |
| 2025-01-30 | 30.21 | $89.75 | 385892 |
| 2025-01-29 | 29.38 | $85.75 | 101240 |
| 2025-01-28 | 28.76 | $87.75 | 258644 |
| 2025-01-27 | 28.08 | $84.75 | 288121 |
| 2025-01-24 | 27.36 | $90.25 | 115794 |
| 2025-01-23 | 25.51 | $92.25 | 166644 |
| 2025-01-22 | 23.60 | $88.75 | 200514 |
| 2025-01-21 | 21.64 | $85.25 | 300868 |
| 2025-01-17 | 19.81 | $77.25 | 309186 |
| 2025-01-16 | 18.05 | $74.00 | 401379 |
| 2025-01-15 | 16.28 | $70.50 | 216324 |
| 2025-01-14 | 14.82 | $68.75 | 241344 |
| 2025-01-13 | 13.28 | $72.00 | 311528 |
| 2025-01-10 | 11.90 | $60.75 | 276365 |
| 2025-01-08 | 11.05 | $54.75 | 161512 |
| 2025-01-07 | 11.05 | $53.75 | 143232 |
| 2025-01-06 | 11.35 | $51.50 | 92436 |
| 2025-01-03 | 11.59 | $52.25 | 157048 |
| 2025-01-02 | 12.05 | $48.00 | 62964 |
| 2024-12-31 | 12.40 | $47.50 | 106736 |
| 2024-12-30 | 12.65 | $47.75 | 123112 |
| 2024-12-27 | 12.88 | $47.50 | 102341 |
| 2024-12-26 | 13.01 | $47.25 | 72488 |
| 2024-12-24 | 13.15 | $47.75 | 45266 |
| 2024-12-23 | 13.23 | $46.25 | 86668 |
| 2024-12-20 | 13.34 | $49.25 | 209494 |
| 2024-12-19 | 13.48 | $47.00 | 102580 |
| 2024-12-18 | 13.56 | $48.75 | 148758 |
| 2024-12-17 | 13.89 | $50.00 | 136474 |
| 2024-12-16 | 14.46 | $54.75 | 239582 |
| 2024-12-13 | 14.87 | $56.00 | 122852 |
| 2024-12-12 | 15.43 | $55.50 | 162204 |
| 2024-12-11 | 16.12 | $49.75 | 133652 |
| 2024-12-10 | 16.66 | $52.50 | 125866 |
| 2024-12-09 | 17.50 | $56.00 | 139130 |
| 2024-12-06 | 18.25 | $54.25 | 80058 |
| 2024-12-05 | 18.96 | $55.25 | 131586 |
| 2024-12-04 | 19.86 | $55.75 | 123681 |
| 2024-12-03 | 20.80 | $53.25 | 101045 |
| 2024-12-02 | 21.70 | $57.50 | 180073 |
| 2024-11-29 | 22.65 | $52.25 | 113524 |
| 2024-11-27 | 23.65 | $52.75 | 117366 |
| 2024-11-26 | 24.65 | $51.25 | 183111 |
| 2024-11-25 | 25.71 | $56.50 | 280684 |
| 2024-11-22 | 26.83 | $47.25 | 112080 |
| 2024-11-21 | 27.07 | $44.50 | 163149 |
| 2024-11-20 | 27.15 | $41.75 | 123626 |
| 2024-11-19 | 27.13 | $39.75 | 142193 |
| 2024-11-18 | 26.70 | $39.25 | 126424 |
| 2024-11-15 | 26.21 | $39.50 | 141812 |
| 2024-11-14 | 25.79 | $42.75 | 225797 |
| 2024-11-13 | 25.51 | $47.00 | 225234 |
| 2024-11-12 | 25.37 | $46.75 | 268152 |
| 2024-11-11 | 25.27 | $54.00 | 369673 |
| 2024-11-08 | 25.12 | $46.00 | 763584 |
| 2024-11-07 | 24.61 | $69.75 | 172445 |
| 2024-11-06 | 25.47 | $72.00 | 218582 |
| 2024-11-05 | 26.64 | $68.25 | 130024 |
| 2024-11-04 | 26.74 | $66.75 | 139640 |
| 2024-11-01 | 26.86 | $67.50 | 107782 |
| 2024-10-31 | 26.93 | $63.75 | 184646 |
| 2024-10-30 | 26.86 | $61.50 | 150970 |
| 2024-10-29 | 26.21 | $63.00 | 145124 |
| 2024-10-28 | 25.73 | $67.50 | 96657 |
| 2024-10-25 | 25.43 | $64.50 | 57440 |
| 2024-10-24 | 25.06 | $67.25 | 108276 |
| 2024-10-23 | 24.77 | $67.25 | 84409 |
| 2024-10-22 | 24.51 | $70.50 | 97976 |
| 2024-10-21 | 24.32 | $70.25 | 497556 |
| 2024-10-18 | 24.18 | $74.50 | 123428 |
| 2024-10-17 | 24.36 | $82.50 | 144366 |
| 2024-10-16 | 24.84 | $81.50 | 160308 |
| 2024-10-15 | 25.52 | $83.00 | 175206 |
| 2024-10-14 | 26.23 | $87.50 | 227172 |
| 2024-10-11 | 26.80 | $80.50 | 122133 |
| 2024-10-10 | 26.97 | $83.00 | 232178 |
| 2024-10-09 | 27.15 | $78.00 | 82176 |
| 2024-10-08 | 26.96 | $78.75 | 86261 |
| 2024-10-07 | 26.77 | $78.75 | 113904 |
| 2024-10-04 | 26.45 | $80.25 | 156184 |
| 2024-10-03 | 26.26 | $79.00 | 161917 |
| 2024-10-02 | 26.06 | $89.50 | 538788 |
| 2024-10-01 | 25.84 | $91.75 | 189971 |
| 2024-09-30 | 26.33 | $98.25 | 358410 |
| 2024-09-27 | 26.89 | $93.50 | 155956 |
| 2024-09-26 | 27.34 | $93.25 | 155003 |
| 2024-09-25 | 27.47 | $91.00 | 125664 |
| 2024-09-24 | 27.69 | $96.50 | 186132 |
| 2024-09-23 | 28.07 | $96.00 | 157033 |
| 2024-09-20 | 28.23 | $88.00 | 211841 |
| 2024-09-19 | 28.39 | $96.75 | 181858 |
| 2024-09-18 | 29.01 | $99.75 | 197956 |
| 2024-09-17 | 29.61 | $91.00 | 175836 |
| 2024-09-16 | 29.28 | $82.00 | 280332 |
| 2024-09-13 | 28.93 | $88.25 | 207484 |
| 2024-09-12 | 28.65 | $82.75 | 171218 |
| 2024-09-11 | 27.67 | $80.25 | 263248 |
| 2024-09-10 | 26.73 | $84.75 | 159332 |
| 2024-09-09 | 25.80 | $87.00 | 177596 |
| 2024-09-06 | 24.96 | $90.25 | 234992 |
| 2024-09-05 | 24.19 | $102.00 | 107277 |
| 2024-09-04 | 23.94 | $104.25 | 186357 |
| 2024-09-03 | 23.30 | $96.25 | 172184 |
| 2024-08-30 | 22.40 | $102.00 | 125212 |
| 2024-08-29 | 21.68 | $104.00 | 282468 |
| 2024-08-28 | 21.01 | $104.75 | 132030 |
| 2024-08-27 | 20.31 | $104.75 | 87180 |
| 2024-08-26 | 19.68 | $109.50 | 72822 |
| 2024-08-23 | 19.23 | $112.00 | 114965 |
| 2024-08-22 | 18.81 | $112.00 | 197698 |
| 2024-08-21 | 18.10 | $114.75 | 105269 |
| 2024-08-20 | 17.50 | $115.75 | 98128 |
| 2024-08-19 | 16.97 | $118.25 | 92146 |
| 2024-08-16 | 16.52 | $121.25 | 272036 |
| 2024-08-15 | 16.04 | $123.00 | 178672 |
| 2024-08-14 | 15.74 | $128.25 | 147462 |
| 2024-08-13 | 15.52 | $139.50 | 130672 |
| 2024-08-12 | 15.65 | $133.25 | 107216 |
| 2024-08-09 | 15.60 | $138.00 | 201816 |
| 2024-08-08 | 15.56 | $140.00 | 135848 |
| 2024-08-07 | 15.70 | $141.00 | 233385 |
| 2024-08-06 | 15.87 | $155.50 | 242068 |
| 2024-08-05 | 16.65 | $161.50 | 193230 |
| 2024-08-02 | 17.25 | $158.50 | 223372 |
| 2024-08-01 | 18.04 | $164.25 | 168440 |
| 2024-07-31 | 18.42 | $172.25 | 206236 |
| 2024-07-30 | 18.60 | $188.00 | 171940 |
| 2024-07-29 | 18.26 | $173.25 | 76022 |
| 2024-07-26 | 18.57 | $172.25 | 102092 |
| 2024-07-25 | 19.00 | $168.75 | 114128 |
| 2024-07-24 | 19.24 | $169.00 | 113620 |
| 2024-07-23 | 19.39 | $176.50 | 191352 |
| 2024-07-22 | 19.36 | $175.00 | 121999 |
| 2024-07-19 | 19.34 | $172.25 | 173029 |
| 2024-07-18 | 19.40 | $174.75 | 114475 |
| 2024-07-17 | 19.14 | $184.25 | 231448 |
| 2024-07-16 | 18.32 | $186.50 | 333864 |
| 2024-07-15 | 17.47 | $163.50 | 193668 |
| 2024-07-12 | 17.66 | $157.25 | 136915 |
| 2024-07-11 | 18.07 | $153.75 | 282547 |
| 2024-07-10 | 18.76 | $141.00 | 119125 |
| 2024-07-09 | 19.17 | $143.75 | 76291 |
| 2024-07-08 | 20.01 | $151.00 | 129441 |
| 2024-07-05 | 20.91 | $149.00 | 118500 |
| 2024-07-03 | 21.84 | $149.75 | 107166 |
| 2024-07-02 | 22.97 | $147.00 | 119992 |
| 2024-07-01 | 24.18 | $151.75 | 163903 |
| 2024-06-28 | 25.21 | $163.50 | 1.8M |
| 2024-06-27 | 25.56 | $164.75 | 141603 |
| 2024-06-26 | 26.06 | $163.75 | 156393 |
| 2024-06-25 | 26.76 | $157.00 | 113103 |
| 2024-06-24 | 27.28 | $162.75 | 152880 |
| 2024-06-21 | 27.54 | $163.00 | 197416 |
| 2024-06-20 | 28.09 | $158.75 | 135512 |
| 2024-06-18 | 28.67 | $168.50 | 110196 |
| 2024-06-17 | 28.39 | $166.25 | 145974 |
| 2024-06-14 | 28.15 | $172.50 | 123933 |
| 2024-06-13 | 27.58 | $172.50 | 230906 |
| 2024-06-12 | 26.94 | $172.00 | 129395 |
| 2024-06-11 | 26.01 | $167.25 | 124033 |
| 2024-06-10 | 25.41 | $167.50 | 123977 |
| 2024-06-07 | 24.66 | $170.00 | 97550 |
| 2024-06-06 | 23.54 | $170.00 | 143780 |
| 2024-06-05 | 22.37 | $170.75 | 198691 |
| 2024-06-04 | 21.20 | $154.75 | 112379 |
| 2024-06-03 | 20.35 | $159.75 | 133031 |
| 2024-05-31 | 19.26 | $157.50 | 155933 |
| 2024-05-30 | 18.36 | $156.00 | 132683 |
| 2024-05-29 | 17.51 | $144.00 | 97816 |
| 2024-05-28 | 16.95 | $152.75 | 149671 |
| 2024-05-24 | 15.77 | $152.25 | 147037 |
| 2024-05-23 | 14.83 | $141.25 | 149519 |
| 2024-05-22 | 13.92 | $149.75 | 196489 |
| 2024-05-21 | 12.96 | $138.75 | 89957 |
| 2024-05-20 | 12.71 | $134.00 | 95752 |
| 2024-05-17 | 12.29 | $135.25 | 200352 |
| 2024-05-16 | 11.81 | $139.50 | 190882 |
| 2024-05-15 | 11.46 | $132.50 | 84174 |
| 2024-05-14 | 10.99 | $137.50 | 257106 |
| 2024-05-13 | 10.58 | $130.25 | 185862 |
| 2024-05-10 | 10.20 | $129.75 | 83583 |
| 2024-05-09 | 10.10 | $131.50 | 159065 |
| 2024-05-08 | 9.99 | $129.75 | 309166 |
| 2024-05-07 | 9.88 | $124.50 | 180770 |
| 2024-05-06 | 10.26 | $120.75 | 118981 |
| 2024-05-03 | 10.74 | $120.75 | 159838 |
| 2024-05-02 | 11.21 | $120.75 | 148387 |
| 2024-05-01 | 11.71 | $124.00 | 236868 |
| 2024-04-30 | 12.26 | $137.50 | 136155 |
| 2024-04-29 | 12.63 | $128.25 | 100604 |
| 2024-04-26 | 13.25 | $125.00 | 96360 |
| 2024-04-25 | 13.90 | $128.25 | 114720 |
| 2024-04-24 | 14.50 | $133.25 | 107944 |
| 2024-04-23 | 15.18 | $133.50 | 89292 |
| 2024-04-22 | 15.96 | $129.00 | 170439 |
| 2024-04-19 | 16.75 | $136.50 | 275685 |
| 2024-04-18 | 17.49 | $134.50 | 229324 |
| 2024-04-17 | 18.30 | $125.25 | 271603 |
| 2024-04-16 | 18.61 | $112.00 | 233593 |
| 2024-04-15 | 18.60 | $111.50 | 236707 |
| 2024-04-12 | 18.59 | $123.75 | 117118 |
| 2024-04-11 | 19.04 | $133.25 | 102335 |
| 2024-04-10 | 19.82 | $135.00 | 152080 |
| 2024-04-09 | 20.69 | $139.00 | 169084 |
| 2024-04-08 | 21.53 | $129.50 | 152034 |
| 2024-04-05 | 22.00 | $118.75 | 108568 |
| 2024-04-04 | 22.08 | $121.00 | 173055 |
| 2024-04-03 | 22.17 | $118.75 | 258987 |
| 2024-04-02 | 22.26 | $127.00 | 190194 |
| 2024-04-01 | 22.62 | $146.00 | 141989 |
| 2024-03-28 | 23.74 | $152.50 | 189923 |
| 2024-03-27 | 24.86 | $143.25 | 258630 |
| 2024-03-26 | 25.60 | $124.75 | 240335 |
| 2024-03-25 | 25.35 | $119.00 | 285715 |
| 2024-03-22 | 24.92 | $122.25 | 148227 |
| 2024-03-21 | 24.85 | $135.75 | 206031 |
| 2024-03-20 | 25.29 | $137.75 | 111936 |
| 2024-03-19 | 25.49 | $136.50 | 194349 |
| 2024-03-18 | 25.89 | $135.00 | 131760 |
| 2024-03-15 | 25.82 | $133.00 | 195056 |
| 2024-03-14 | 25.55 | $130.75 | 224548 |
| 2024-03-13 | 25.17 | $132.50 | 258764 |
| 2024-03-12 | 24.95 | $144.25 | 337724 |
| 2024-03-11 | 25.12 | $149.00 | 128252 |
| 2024-03-08 | 25.44 | $148.00 | 130885 |
| 2024-03-07 | 25.77 | $148.25 | 142227 |
| 2024-03-06 | 25.93 | $144.50 | 139747 |
| 2024-03-05 | 26.05 | $149.50 | 125951 |
| 2024-03-04 | 26.44 | $151.25 | 142331 |
| 2024-03-01 | 26.70 | $151.00 | 281558 |
| 2024-02-29 | 26.96 | $153.25 | 322610 |
| 2024-02-28 | 27.28 | $159.00 | 446666 |
| 2024-02-27 | 27.78 | $162.00 | 326318 |
| 2024-02-26 | 27.81 | $154.25 | 231863 |
| 2024-02-23 | 27.69 | $156.75 | 177462 |
| 2024-02-22 | 27.80 | $153.25 | 239987 |
| 2024-02-21 | 27.95 | $160.25 | 177965 |
| 2024-02-20 | 28.32 | $169.75 | 117178 |
| 2024-02-16 | 29.03 | $177.75 | 97453 |
| 2024-02-15 | 30.06 | $181.50 | 118167 |
| 2024-02-14 | 31.15 | $179.00 | 128148 |
| 2024-02-13 | 32.07 | $175.00 | 185264 |
| 2024-02-12 | 33.04 | $186.25 | 246905 |
| 2024-02-09 | 34.06 | $170.50 | 192734 |
| 2024-02-08 | 34.99 | $177.25 | 302546 |
| 2024-02-07 | 35.70 | $163.75 | 271735 |
| 2024-02-06 | 35.85 | $148.00 | 189555 |
| 2024-02-05 | 35.30 | $145.25 | 236731 |
| 2024-02-02 | 34.75 | $152.00 | 172249 |
| 2024-02-01 | 34.18 | $150.25 | 206948 |
| 2024-01-31 | 33.58 | $147.25 | 328953 |
| 2024-01-30 | 32.74 | $142.75 | 211647 |
| 2024-01-29 | 31.89 | $149.00 | 289319 |
| 2024-01-26 | 30.98 | $145.50 | 252593 |
| 2024-01-25 | 29.96 | $145.00 | 440213 |
| 2024-01-24 | 28.91 | $162.75 | 134742 |
| 2024-01-23 | 28.04 | $162.50 | 299855 |
| 2024-01-22 | 27.13 | $168.00 | 305297 |
| 2024-01-19 | 25.97 | $159.25 | 282450 |
| 2024-01-18 | 24.78 | $168.25 | 274992 |
| 2024-01-17 | 23.60 | $181.50 | 164844 |
| 2024-01-16 | 22.54 | $187.25 | 271699 |
| 2024-01-12 | 21.41 | $184.50 | 214278 |
| 2024-01-11 | 20.33 | $198.50 | 281319 |
| 2024-01-10 | 19.30 | $199.50 | 333709 |
| 2024-01-09 | 18.28 | $211.00 | 362146 |
| 2024-01-08 | 17.39 | $229.50 | 538884 |
| 2024-01-05 | 16.43 | $215.75 | 1.5M |
| 2024-01-04 | 15.11 | $302.00 | 148856 |
| 2024-01-03 | 15.76 | $302.75 | 142534 |
| 2024-01-02 | 16.45 | $323.25 | 137437 |
| 2023-12-29 | 17.12 | $313.75 | 84875 |
| 2023-12-28 | 17.82 | $313.25 | 59959 |
| 2023-12-27 | 18.66 | $313.50 | 62935 |
| 2023-12-26 | 19.37 | $313.00 | 71747 |
| 2023-12-22 | 20.09 | $311.50 | 104592 |
| 2023-12-21 | 20.84 | $315.25 | 118769 |
| 2023-12-20 | 21.72 | $308.25 | 93252 |
| 2023-12-19 | 22.66 | $327.75 | 84975 |
| 2023-12-18 | 23.66 | $321.75 | 117849 |
| 2023-12-15 | 24.83 | $327.00 | 190034 |
| 2023-12-14 | 25.85 | $339.25 | 190732 |
| 2023-12-13 | 27.03 | $310.25 | 101804 |
| 2023-12-12 | 27.89 | $308.00 | 132676 |
| 2023-12-11 | 28.81 | $294.00 | 136465 |
| 2023-12-08 | 29.25 | $288.75 | 149675 |
| 2023-12-07 | 29.53 | $276.50 | 111935 |
| 2023-12-06 | 29.51 | $277.75 | 99575 |
| 2023-12-05 | 29.57 | $276.25 | 145444 |
| 2023-12-04 | 29.59 | $283.25 | 116423 |
| 2023-12-01 | 29.73 | $282.00 | 180805 |
| 2023-11-30 | 29.80 | $265.50 | 198424 |
| 2023-11-29 | 29.37 | $267.25 | 221101 |
| 2023-11-28 | 29.01 | $283.25 | 92580 |
| 2023-11-27 | 28.86 | $290.00 | 89421 |
| 2023-11-24 | 28.82 | $295.00 | 26607 |
| 2023-11-22 | 28.63 | $295.75 | 190355 |
| 2023-11-21 | 28.43 | $275.00 | 249798 |
| 2023-11-20 | 27.65 | $288.00 | 99868 |
| 2023-11-17 | 27.02 | $298.50 | 72913 |
| 2023-11-16 | 26.47 | $296.25 | 86593 |
| 2023-11-15 | 25.88 | $312.25 | 144648 |
| 2023-11-14 | 25.39 | $303.50 | 177120 |
| 2023-11-13 | 24.35 | $279.25 | 195644 |
| 2023-11-10 | 22.33 | $283.00 | 229561 |
| 2023-11-09 | 20.31 | $291.75 | 178747 |
| 2023-11-08 | 18.22 | $318.00 | 114909 |
| 2023-11-07 | 16.30 | $341.75 | 125577 |
| 2023-11-06 | 14.32 | $327.75 | 368264 |
| 2023-11-03 | 12.29 | $366.50 | 671785 |
| 2023-11-02 | 10.15 | $422.25 | 154798 |
| 2023-11-01 | 9.46 | $421.75 | 195864 |
| 2023-10-31 | 8.73 | $450.00 | 90521 |
| 2023-10-30 | 9.05 | $444.00 | 51780 |
| 2023-10-27 | 9.16 | $451.50 | 38935 |
| 2023-10-26 | 9.56 | $459.25 | 51951 |
| 2023-10-25 | 10.05 | $456.25 | 60797 |
| 2023-10-24 | 10.56 | $472.00 | 59658 |
| 2023-10-23 | 10.41 | $471.25 | 45372 |
| 2023-10-20 | 10.63 | $483.50 | 62884 |
| 2023-10-19 | 10.36 | $487.25 | 54073 |
| 2023-10-18 | 10.07 | $487.50 | 56473 |
| 2023-10-17 | 9.43 | $495.00 | 128237 |
| 2023-10-16 | 8.76 | $464.00 | 53389 |
| 2023-10-13 | 9.05 | $453.75 | 51426 |
| 2023-10-12 | 9.11 | $456.50 | 91265 |
| 2023-10-11 | 9.17 | $462.75 | 73488 |
| 2023-10-10 | 9.43 | $469.50 | 71945 |
| 2023-10-09 | 9.91 | $459.00 | 48575 |
| 2023-10-06 | 9.95 | $456.75 | 75630 |
| 2023-10-05 | 10.03 | $454.00 | 267664 |
| 2023-10-04 | 10.13 | $462.50 | 122517 |
| 2023-10-03 | 10.07 | $428.75 | 79186 |
| 2023-10-02 | 9.46 | $452.75 | 92001 |
| 2023-09-29 | 9.21 | $444.00 | 134418 |
| 2023-09-28 | 8.94 | $461.25 | 73538 |
| 2023-09-27 | 9.33 | $459.75 | 82734 |
| 2023-09-26 | 9.73 | $470.00 | 66247 |
| 2023-09-25 | 9.94 | $461.75 | 53552 |
| 2023-09-22 | 10.35 | $460.75 | 78041 |
| 2023-09-21 | 10.72 | $459.75 | 132942 |
| 2023-09-20 | 11.13 | $453.00 | 73641 |
| 2023-09-19 | 11.48 | $454.25 | 91726 |
| 2023-09-18 | 11.81 | $464.25 | 109471 |
| 2023-09-15 | 11.97 | $468.75 | 175125 |
| 2023-09-14 | 12.20 | $450.00 | 45860 |
| 2023-09-13 | 12.69 | $451.25 | 47827 |
| 2023-09-12 | 13.20 | $444.50 | 51001 |
| 2023-09-11 | 13.85 | $463.25 | 67098 |
| 2023-09-08 | 14.07 | $461.25 | 82509 |
| 2023-09-07 | 14.46 | $464.00 | 70920 |
| 2023-09-06 | 14.87 | $446.75 | 70972 |
| 2023-09-05 | 15.30 | $438.50 | 45658 |
| 2023-09-01 | 15.84 | $445.00 | 76684 |
| 2023-08-31 | 16.52 | $443.00 | 95646 |
| 2023-08-30 | 17.30 | $458.25 | 124267 |
| 2023-08-29 | 18.06 | $439.75 | 60795 |
| 2023-08-28 | 18.34 | $425.75 | 80624 |
| 2023-08-25 | 18.68 | $430.50 | 84665 |
| 2023-08-24 | 18.44 | $418.00 | 127890 |
| 2023-08-23 | 18.09 | $429.00 | 73271 |
| 2023-08-22 | 17.98 | $422.25 | 94849 |
| 2023-08-21 | 17.87 | $428.25 | 92458 |
| 2023-08-18 | 17.90 | $443.75 | 62720 |
| 2023-08-17 | 18.22 | $444.50 | 83942 |
| 2023-08-16 | 18.45 | $446.25 | 50036 |
| 2023-08-15 | 19.12 | $457.00 | 87022 |
| 2023-08-14 | 19.89 | $467.00 | 63874 |
| 2023-08-11 | 20.85 | $467.75 | 84384 |
| 2023-08-10 | 21.89 | $478.00 | 62027 |
| 2023-08-09 | 22.34 | $483.75 | 68070 |
| 2023-08-08 | 22.71 | $501.00 | 60344 |
| 2023-08-07 | 22.72 | $503.50 | 92194 |
| 2023-08-04 | 22.73 | $486.75 | 247659 |
| 2023-08-03 | 22.49 | $476.50 | 142595 |
| 2023-08-02 | 23.62 | $483.25 | 126326 |
| 2023-08-01 | 24.82 | $457.50 | 95658 |
| 2023-07-31 | 25.92 | $478.75 | 93891 |
| 2023-07-28 | 27.03 | $471.75 | 75085 |
| 2023-07-27 | 28.19 | $468.75 | 86771 |
| 2023-07-26 | 29.25 | $476.00 | 88203 |
| 2023-07-25 | 30.36 | $468.50 | 121175 |
| 2023-07-24 | 31.93 | $455.00 | 72581 |
| 2023-07-21 | 33.49 | $458.50 | 92691 |
| 2023-07-20 | 34.92 | $449.00 | 123323 |
| 2023-07-19 | 36.24 | $453.75 | 188460 |
| 2023-07-18 | 37.63 | $436.25 | 99317 |
| 2023-07-17 | 38.22 | $424.25 | 84726 |
| 2023-07-14 | 38.52 | $417.50 | 118039 |
| 2023-07-13 | 38.47 | $412.50 | 90757 |
| 2023-07-12 | 38.42 | $428.50 | 134349 |
| 2023-07-11 | 38.39 | $433.50 | 56796 |
| 2023-07-10 | 38.55 | $431.75 | 107646 |
| 2023-07-07 | 38.72 | $413.50 | 53315 |
| 2023-07-06 | 38.36 | $416.75 | 126685 |
| 2023-07-05 | 37.99 | $431.50 | 107200 |
| 2023-07-03 | 37.61 | $422.25 | 48801 |
| 2023-06-30 | 37.30 | $433.50 | 77781 |
| 2023-06-29 | 37.12 | $428.75 | 130049 |
| 2023-06-28 | 36.86 | $436.00 | 122874 |
| 2023-06-27 | 36.50 | $418.00 | 168250 |
| 2023-06-26 | 35.50 | $416.00 | 118853 |
| 2023-06-23 | 34.61 | $427.25 | 200533 |
| 2023-06-22 | 33.54 | $418.50 | 82733 |
| 2023-06-21 | 32.41 | $426.75 | 123548 |
| 2023-06-20 | 31.23 | $430.75 | 178477 |
| 2023-06-16 | 30.04 | $434.00 | 211300 |
| 2023-06-15 | 28.85 | $467.75 | 150131 |
| 2023-06-14 | 27.84 | $468.25 | 492983 |
| 2023-06-13 | 26.78 | $526.75 | 73290 |
| 2023-06-12 | 26.86 | $525.00 | 55714 |
| 2023-06-09 | 26.96 | $519.25 | 61769 |
| 2023-06-08 | 27.04 | $524.75 | 65237 |
| 2023-06-07 | 27.05 | $513.25 | 78165 |
| 2023-06-06 | 27.05 | $518.75 | 65888 |
| 2023-06-05 | 26.90 | $517.75 | 101019 |
| 2023-06-02 | 26.74 | $505.50 | 112409 |
| 2023-06-01 | 25.98 | $481.75 | 117579 |
| 2023-05-31 | 24.88 | $497.00 | 186906 |
| 2023-05-30 | 23.90 | $506.25 | 109279 |
| 2023-05-26 | 22.97 | $506.50 | 101461 |
| 2023-05-25 | 21.84 | $500.00 | 173900 |
| 2023-05-24 | 20.44 | $506.75 | 82079 |
| 2023-05-23 | 19.23 | $513.00 | 157258 |
| 2023-05-22 | 18.09 | $526.00 | 229291 |
| 2023-05-19 | 16.94 | $546.25 | 164115 |
| 2023-05-18 | 16.04 | $565.25 | 374176 |
| 2023-05-17 | 15.27 | $577.75 | 465650 |
| 2023-05-16 | 14.64 | $575.25 | 1.2M |
| 2023-05-15 | 13.97 | $595.25 | 62865 |
| 2023-05-12 | 13.59 | $603.75 | 56806 |
| 2023-05-11 | 13.42 | $629.25 | 67089 |
| 2023-05-10 | 13.53 | $624.75 | 184174 |
| 2023-05-09 | 13.65 | $650.25 | 89807 |
| 2023-05-08 | 14.31 | $646.75 | 81906 |
| 2023-05-05 | 14.94 | $612.75 | 56385 |
| 2023-05-04 | 14.97 | $607.25 | 147103 |
| 2023-05-03 | 14.73 | $593.00 | 55398 |
| 2023-05-02 | 14.77 | $592.75 | 47564 |
| 2023-05-01 | 14.96 | $607.50 | 53897 |
| 2023-04-28 | 15.29 | $606.75 | 53891 |
| 2023-04-27 | 15.75 | $618.75 | 72082 |
| 2023-04-26 | 16.33 | $613.75 | 56116 |
| 2023-04-25 | 16.96 | $629.25 | 87739 |
| 2023-04-24 | 17.80 | $625.50 | 77504 |
| 2023-04-21 | 18.54 | $625.25 | 114522 |
| 2023-04-20 | 19.32 | $623.25 | 116304 |
| 2023-04-19 | 20.20 | $664.00 | 137110 |
| 2023-04-18 | 20.70 | $704.50 | 101487 |
| 2023-04-17 | 20.73 | $686.50 | 99946 |
| 2023-04-14 | 20.76 | $711.50 | 117583 |
| 2023-04-13 | 20.96 | $692.25 | 79462 |
| 2023-04-12 | 20.99 | $693.25 | 104317 |
| 2023-04-11 | 21.16 | $690.00 | 125697 |
| 2023-04-10 | 21.45 | $671.00 | 67644 |
| 2023-04-06 | 22.04 | $653.50 | 69780 |
| 2023-04-05 | 22.90 | $646.75 | 158543 |
| 2023-04-04 | 23.81 | $632.00 | 146637 |
| 2023-04-03 | 25.02 | $633.75 | 151417 |
| 2023-03-31 | 26.29 | $593.75 | 261451 |
| 2023-03-30 | 27.12 | $584.25 | 425730 |
| 2023-03-29 | 28.00 | $669.75 | 170085 |
| 2023-03-28 | 28.18 | $680.50 | 161079 |
| 2023-03-27 | 28.04 | $713.75 | 125994 |
| 2023-03-24 | 27.04 | $717.25 | 188992 |
| 2023-03-23 | 26.11 | $710.00 | 87568 |
| 2023-03-22 | 25.13 | $695.00 | 142143 |
| 2023-03-21 | 24.24 | $698.00 | 106259 |
| 2023-03-20 | 23.39 | $672.50 | 105907 |
| 2023-03-17 | 22.82 | $667.50 | 166738 |
| 2023-03-16 | 22.21 | $652.00 | 134331 |
| 2023-03-15 | 21.81 | $597.75 | 79987 |
| 2023-03-14 | 22.22 | $592.00 | 60353 |
| 2023-03-13 | 22.79 | $576.50 | 47650 |
| 2023-03-10 | 23.49 | $571.00 | 211923 |
| 2023-03-09 | 24.22 | $591.75 | 56059 |
| 2023-03-08 | 24.14 | $611.25 | 73044 |
| 2023-03-07 | 23.82 | $620.00 | 71885 |
| 2023-03-06 | 23.26 | $608.75 | 96783 |
| 2023-03-03 | 22.57 | $630.50 | 147602 |
| 2023-03-02 | 21.72 | $611.75 | 306509 |
| 2023-03-01 | 21.15 | $527.25 | 88712 |
| 2023-02-28 | 22.13 | $530.25 | 110580 |
| 2023-02-27 | 23.05 | $529.00 | 73667 |
| 2023-02-24 | 24.23 | $528.00 | 96484 |
| 2023-02-23 | 25.42 | $534.50 | 126981 |
| 2023-02-22 | 26.68 | $550.00 | 45924 |
| 2023-02-21 | 27.28 | $555.75 | 66063 |
| 2023-02-17 | 27.83 | $569.75 | 63871 |
| 2023-02-16 | 27.79 | $589.50 | 41333 |
| 2023-02-15 | 27.28 | $590.00 | 36780 |
| 2023-02-14 | 26.86 | $578.25 | 42178 |
| 2023-02-13 | 26.60 | $571.75 | 56759 |
| 2023-02-10 | 26.33 | $571.00 | 106797 |
| 2023-02-09 | 25.96 | $578.25 | 78847 |
| 2023-02-08 | 25.67 | $556.00 | 86294 |
| 2023-02-07 | 25.57 | $555.00 | 61975 |
| 2023-02-06 | 25.67 | $531.75 | 122673 |
| 2023-02-03 | 25.83 | $551.25 | 89990 |
| 2023-02-02 | 25.29 | $565.25 | 125498 |
| 2023-02-01 | 24.20 | $570.75 | 75865 |
| 2023-01-31 | 23.14 | $544.00 | 130520 |
| 2023-01-30 | 22.36 | $515.25 | 51862 |
| 2023-01-27 | 22.12 | $513.75 | 64565 |
| 2023-01-26 | 21.87 | $505.50 | 27649 |
| 2023-01-25 | 21.85 | $502.50 | 61645 |
| 2023-01-24 | 21.96 | $494.00 | 54333 |
| 2023-01-23 | 21.88 | $512.50 | 55991 |
| 2023-01-20 | 21.43 | $510.25 | 71123 |
| 2023-01-19 | 20.96 | $495.00 | 53583 |
| 2023-01-18 | 20.90 | $494.25 | 61637 |
| 2023-01-17 | 20.72 | $494.00 | 90064 |
| 2023-01-13 | 20.52 | $495.75 | 77016 |
| 2023-01-12 | 20.47 | $480.75 | 73575 |
| 2023-01-11 | 20.65 | $478.25 | 108441 |
| 2023-01-10 | 20.75 | $468.00 | 124832 |
| 2023-01-09 | 20.99 | $439.00 | 159173 |
| 2023-01-06 | 22.08 | $384.75 | 60872 |
| 2023-01-05 | 21.81 | $396.50 | 133181 |
| 2023-01-04 | 21.77 | $403.00 | 76238 |
| 2023-01-03 | 22.15 | $401.00 | 66526 |
| 2022-12-30 | 22.55 | $403.50 | 50134 |
| 2022-12-29 | 22.54 | $405.00 | 49356 |
| 2022-12-28 | 22.66 | $399.75 | 38608 |
| 2022-12-27 | 22.37 | $402.75 | 54170 |
| 2022-12-23 | 22.07 | $407.00 | 43028 |
| 2022-12-22 | 21.94 | $424.50 | 49647 |
| 2022-12-21 | 22.12 | $421.50 | 39851 |
| 2022-12-20 | 22.20 | $410.00 | 68733 |
| 2022-12-19 | 22.25 | $411.25 | 73218 |
| 2022-12-16 | 22.30 | $430.75 | 112215 |
| 2022-12-15 | 22.54 | $430.00 | 76245 |
| 2022-12-14 | 22.99 | $440.50 | 60444 |
| 2022-12-13 | 23.62 | $442.50 | 45978 |
| 2022-12-12 | 24.33 | $442.25 | 36527 |
| 2022-12-09 | 24.67 | $432.75 | 45094 |
| 2022-12-08 | 25.16 | $433.25 | 83292 |
| 2022-12-07 | 25.28 | $427.00 | 84638 |
| 2022-12-06 | 25.41 | $444.50 | 108781 |
| 2022-12-05 | 25.79 | $443.00 | 222132 |
| 2022-12-02 | 26.19 | $453.25 | 43796 |
| 2022-12-01 | 26.83 | $451.50 | 69824 |
| 2022-11-30 | 27.51 | $439.00 | 72652 |
| 2022-11-29 | 27.69 | $417.50 | 78163 |
| 2022-11-28 | 27.22 | $407.25 | 77851 |
| 2022-11-25 | 26.89 | $416.50 | 23005 |
| 2022-11-23 | 26.52 | $410.75 | 32346 |
| 2022-11-22 | 26.18 | $403.50 | 96617 |
| 2022-11-21 | 25.45 | $401.00 | 82252 |
| 2022-11-18 | 24.73 | $429.25 | 58627 |
| 2022-11-17 | 24.27 | $415.50 | 69487 |
| 2022-11-16 | 23.78 | $448.25 | 89361 |
| 2022-11-15 | 23.80 | $469.75 | 57603 |
| 2022-11-14 | 24.10 | $463.50 | 69584 |
| 2022-11-11 | 24.42 | $474.50 | 63843 |
| 2022-11-10 | 24.55 | $452.25 | 54190 |
| 2022-11-09 | 24.41 | $435.75 | 103811 |
| 2022-11-08 | 23.95 | $456.75 | 78843 |
| 2022-11-07 | 23.47 | $436.00 | 91376 |
| 2022-11-04 | 22.24 | $433.00 | 188552 |
| 2022-11-03 | 20.95 | $482.75 | 95221 |
| 2022-11-02 | 20.47 | $495.75 | 64815 |
| 2022-11-01 | 20.09 | $495.50 | 65910 |
| 2022-10-31 | 19.56 | $496.25 | 53668 |
| 2022-10-28 | 19.08 | $503.00 | 67798 |
| 2022-10-27 | 18.59 | $506.75 | 41198 |
| 2022-10-26 | 18.29 | $520.00 | 58381 |
| 2022-10-25 | 18.16 | $520.50 | 54553 |
| 2022-10-24 | 17.72 | $499.75 | 47311 |
| 2022-10-21 | 16.72 | $503.75 | 44535 |
| 2022-10-20 | 15.67 | $509.00 | 63496 |
| 2022-10-19 | 14.59 | $492.75 | 94488 |
| 2022-10-18 | 13.47 | $528.25 | 86633 |
| 2022-10-17 | 12.87 | $533.25 | 84784 |
| 2022-10-14 | 12.25 | $529.50 | 41510 |
| 2022-10-13 | 11.60 | $552.25 | 38093 |
| 2022-10-12 | 11.09 | $561.50 | 55478 |
| 2022-10-11 | 10.69 | $565.50 | 68578 |
| 2022-10-10 | 10.26 | $539.00 | 78542 |
| 2022-10-07 | 10.00 | $564.00 | 84797 |
| 2022-10-06 | 10.12 | $578.50 | 79033 |
| 2022-10-05 | 10.64 | $598.25 | 52707 |
| 2022-10-04 | 10.98 | $607.00 | 78870 |
| 2022-10-03 | 10.95 | $596.75 | 52796 |
| 2022-09-30 | 11.32 | $585.50 | 113400 |
| 2022-09-29 | 11.45 | $588.00 | 52588 |
| 2022-09-28 | 11.91 | $590.50 | 58436 |
| 2022-09-27 | 12.41 | $577.50 | 83148 |
| 2022-09-26 | 13.00 | $561.25 | 42125 |
| 2022-09-23 | 13.33 | $560.75 | 124095 |
| 2022-09-22 | 13.68 | $561.25 | 140477 |
| 2022-09-21 | 14.04 | $587.75 | 61372 |
| 2022-09-20 | 14.28 | $587.50 | 69064 |
| 2022-09-19 | 14.52 | $593.50 | 91813 |
| 2022-09-16 | 14.80 | $605.50 | 506393 |
| 2022-09-15 | 14.47 | $623.75 | 86754 |
| 2022-09-14 | 13.98 | $614.00 | 77518 |
| 2022-09-13 | 13.64 | $603.25 | 105680 |
| 2022-09-12 | 13.41 | $618.75 | 74860 |
| 2022-09-09 | 13.17 | $587.00 | 70770 |
| 2022-09-08 | 13.34 | $578.00 | 93314 |
| 2022-09-07 | 13.68 | $555.50 | 87947 |
| 2022-09-06 | 14.31 | $513.25 | 99306 |
| 2022-09-02 | 14.77 | $526.75 | 45056 |
| 2022-09-01 | 14.99 | $525.50 | 68467 |
| 2022-08-31 | 15.08 | $519.50 | 112587 |
| 2022-08-30 | 15.31 | $510.50 | 82814 |
| 2022-08-29 | 15.44 | $520.75 | 93175 |
| 2022-08-26 | 15.72 | $529.50 | 89664 |
| 2022-08-25 | 16.11 | $554.75 | 89528 |
| 2022-08-24 | 16.81 | $551.25 | 112304 |
| 2022-08-23 | 17.49 | $535.25 | 78442 |
| 2022-08-22 | 17.84 | $530.00 | 157120 |
| 2022-08-19 | 18.13 | $508.50 | 107977 |
| 2022-08-18 | 18.22 | $517.75 | 137067 |
| 2022-08-17 | 18.41 | $527.50 | 96647 |
| 2022-08-16 | 18.83 | $560.00 | 99512 |
| 2022-08-15 | 19.67 | $582.50 | 101082 |
| 2022-08-12 | 20.66 | $584.75 | 287468 |
| 2022-08-11 | 21.70 | $643.75 | 79792 |
| 2022-08-10 | 21.51 | $675.25 | 56850 |
| 2022-08-09 | 21.70 | $658.75 | 62996 |
| 2022-08-08 | 21.91 | $676.75 | 84920 |
| 2022-08-05 | 22.13 | $639.75 | 100825 |
| 2022-08-04 | 23.05 | $638.00 | 112586 |
| 2022-08-03 | 23.31 | $661.25 | 96483 |
| 2022-08-02 | 23.35 | $645.25 | 62479 |
| 2022-08-01 | 23.60 | $627.00 | 76964 |
| 2022-07-29 | 24.14 | $625.75 | 61477 |
| 2022-07-28 | 24.50 | $629.75 | 53537 |
| 2022-07-27 | 24.94 | $627.75 | 253779 |
| 2022-07-26 | 25.39 | $648.75 | 84110 |
| 2022-07-25 | 25.35 | $628.25 | 85433 |
| 2022-07-22 | 25.63 | $629.50 | 103157 |
| 2022-07-21 | 25.70 | $686.75 | 199247 |
| 2022-07-20 | 24.60 | $661.50 | 77133 |
| 2022-07-19 | 23.86 | $648.75 | 60964 |
| 2022-07-18 | 23.27 | $640.25 | 63561 |
| 2022-07-15 | 22.50 | $659.75 | 83839 |
| 2022-07-14 | 21.78 | $649.75 | 75775 |
| 2022-07-13 | 21.21 | $645.25 | 45559 |
| 2022-07-12 | 20.57 | $653.25 | 50658 |
| 2022-07-11 | 19.63 | $655.50 | 66659 |
| 2022-07-08 | 18.63 | $667.50 | 127068 |
| 2022-07-07 | 17.58 | $648.75 | 136266 |
| 2022-07-06 | 16.79 | $611.75 | 110803 |
| 2022-07-05 | 16.31 | $596.00 | 121989 |
| 2022-07-01 | 16.12 | $565.00 | 50034 |
| 2022-06-30 | 16.41 | $545.75 | 56752 |
| 2022-06-29 | 17.08 | $531.50 | 29382 |
| 2022-06-28 | 17.58 | $540.00 | 59117 |
| 2022-06-27 | 17.99 | $548.75 | 46371 |
| 2022-06-24 | 18.51 | $549.50 | 115197 |
| 2022-06-23 | 19.03 | $561.50 | 93745 |
| 2022-06-22 | 19.60 | $499.75 | 55292 |
| 2022-06-21 | 20.12 | $496.00 | 55493 |
| 2022-06-17 | 20.59 | $478.75 | 81086 |
| 2022-06-16 | 20.66 | $453.50 | 92990 |
| 2022-06-15 | 20.33 | $475.50 | 79355 |
| 2022-06-14 | 20.39 | $469.25 | 50551 |
| 2022-06-13 | 20.08 | $463.75 | 62064 |
| 2022-06-10 | 19.97 | $490.25 | 49797 |
| 2022-06-09 | 20.19 | $501.00 | 60811 |
| 2022-06-08 | 20.82 | $532.50 | 48206 |
| 2022-06-07 | 21.70 | $511.50 | 47705 |
| 2022-06-06 | 22.09 | $488.75 | 47326 |
| 2022-06-03 | 22.61 | $489.75 | 43391 |
| 2022-06-02 | 22.81 | $496.50 | 81896 |
| 2022-06-01 | 23.02 | $454.50 | 92958 |
| 2022-05-31 | 22.80 | $477.50 | 710140 |
| 2022-05-27 | 23.04 | $492.50 | 117199 |
| 2022-05-26 | 23.55 | $480.50 | 63177 |
| 2022-05-25 | 24.02 | $485.00 | 75577 |
| 2022-05-24 | 24.44 | $470.00 | 62643 |
| 2022-05-23 | 24.52 | $480.75 | 51898 |
| 2022-05-20 | 24.82 | $487.50 | 88883 |
| 2022-05-19 | 25.13 | $479.75 | 122837 |
| 2022-05-18 | 25.55 | $468.75 | 57450 |
| 2022-05-17 | 25.99 | $488.25 | 60663 |
| 2022-05-16 | 26.29 | $480.75 | 145932 |
| 2022-05-13 | 26.72 | $479.25 | 79406 |
| 2022-05-12 | 27.02 | $425.00 | 122468 |
| 2022-05-11 | 26.07 | $406.25 | 163209 |
| 2022-05-10 | 24.72 | $389.50 | 61538 |
| 2022-05-09 | 23.29 | $416.75 | 73074 |
| 2022-05-06 | 22.06 | $441.75 | 129691 |
| 2022-05-05 | 20.77 | $450.25 | 77073 |
| 2022-05-04 | 19.86 | $483.50 | 86987 |
| 2022-05-03 | 18.96 | $462.75 | 71233 |
| 2022-05-02 | 18.22 | $460.00 | 70330 |
| 2022-04-29 | 17.20 | $444.25 | 95242 |
| 2022-04-28 | 16.20 | $467.25 | 53251 |
| 2022-04-27 | 15.16 | $455.50 | 50030 |
| 2022-04-26 | 14.16 | $480.00 | 69878 |
| 2022-04-25 | 13.44 | $500.75 | 79679 |
| 2022-04-22 | 12.66 | $469.25 | 49996 |
| 2022-04-21 | 11.78 | $486.75 | 83287 |
| 2022-04-20 | 11.10 | $542.25 | 46000 |
| 2022-04-19 | 11.28 | $570.00 | 30096 |
| 2022-04-18 | 11.33 | $557.00 | 41132 |
| 2022-04-14 | 11.43 | $576.75 | 32765 |
| 2022-04-13 | 11.79 | $577.50 | 95189 |
| 2022-04-12 | 12.34 | $582.50 | 34860 |
| 2022-04-11 | 12.99 | $592.75 | 60791 |
| 2022-04-08 | 13.53 | $602.25 | 31840 |
| 2022-04-07 | 14.10 | $619.75 | 39160 |
| 2022-04-06 | 14.57 | $615.75 | 61106 |
| 2022-04-05 | 15.20 | $634.75 | 41620 |
| 2022-04-04 | 15.03 | $647.00 | 38939 |
| 2022-04-01 | 14.65 | $651.25 | 39920 |
| 2022-03-31 | 14.26 | $633.75 | 54295 |
| 2022-03-30 | 13.98 | $620.00 | 53795 |
| 2022-03-29 | 13.81 | $625.50 | 66400 |
| 2022-03-28 | 13.75 | $601.75 | 24547 |
| 2022-03-25 | 14.00 | $589.75 | 26572 |
| 2022-03-24 | 14.27 | $600.00 | 22037 |
| 2022-03-23 | 14.49 | $596.75 | 35973 |
| 2022-03-22 | 14.65 | $602.75 | 42694 |
| 2022-03-21 | 14.83 | $572.25 | 46208 |
| 2022-03-18 | 15.19 | $587.50 | 114397 |
| 2022-03-17 | 15.60 | $548.00 | 79408 |
| 2022-03-16 | 16.33 | $498.75 | 111118 |
| 2022-03-15 | 16.62 | $493.75 | 115482 |
| 2022-03-14 | 16.61 | $451.75 | 147331 |
| 2022-03-11 | 16.66 | $545.25 | 109933 |
| 2022-03-10 | 17.12 | $552.75 | 43748 |
| 2022-03-09 | 17.50 | $561.50 | 146337 |
| 2022-03-08 | 18.03 | $506.50 | 174834 |
| 2022-03-07 | 18.88 | $523.50 | 80051 |
| 2022-03-04 | 19.73 | $546.75 | 108074 |
| 2022-03-03 | 20.77 | $480.75 | 68329 |
| 2022-03-02 | 21.15 | $494.50 | 41585 |
| 2022-03-01 | 21.46 | $496.25 | 105677 |
| 2022-02-28 | 22.14 | $505.50 | 55975 |
| 2022-02-25 | 22.73 | $507.50 | 56636 |
| 2022-02-24 | 23.15 | $480.00 | 52569 |
| 2022-02-23 | 23.05 | $444.75 | 34913 |
| 2022-02-22 | 23.14 | $474.50 | 42148 |
| 2022-02-18 | 23.62 | $489.50 | 77366 |
| 2022-02-17 | 24.27 | $504.25 | 37055 |
| 2022-02-16 | 25.18 | $547.50 | 30349 |
| 2022-02-15 | 26.50 | $546.75 | 105152 |
| 2022-02-14 | 27.80 | $520.00 | 47335 |
| 2022-02-11 | 29.17 | $537.75 | 54571 |
| 2022-02-10 | 30.39 | $539.25 | 88757 |
| 2022-02-09 | 31.89 | $514.50 | 60163 |
| 2022-02-08 | 33.18 | $481.25 | 91929 |
| 2022-02-07 | 33.92 | $469.75 | 95817 |
| 2022-02-04 | 34.57 | $447.50 | 85301 |
| 2022-02-03 | 34.73 | $418.50 | 59496 |
| 2022-02-02 | 34.47 | $416.25 | 45939 |
| 2022-02-01 | 34.22 | $426.75 | 139460 |
| 2022-01-31 | 33.97 | $414.50 | 54053 |
| 2022-01-28 | 33.32 | $383.25 | 82862 |
| 2022-01-27 | 31.91 | $375.25 | 82321 |
| 2022-01-26 | 30.53 | $391.75 | 168180 |
| 2022-01-25 | 29.17 | $419.25 | 96040 |
| 2022-01-24 | 27.84 | $426.50 | 124803 |
| 2022-01-21 | 26.44 | $408.00 | 70680 |
| 2022-01-20 | 25.20 | $426.50 | 60162 |
| 2022-01-19 | 24.04 | $422.50 | 70764 |
| 2022-01-18 | 22.83 | $445.75 | 118854 |
| 2022-01-14 | 21.72 | $490.25 | 101166 |
| 2022-01-13 | 20.74 | $515.75 | 78832 |
| 2022-01-12 | 20.23 | $565.25 | 76474 |
| 2022-01-11 | 20.31 | $589.75 | 64000 |
| 2022-01-10 | 20.37 | $560.25 | 67794 |
| 2022-01-07 | 20.05 | $581.50 | 76291 |
| 2022-01-06 | 20.08 | $588.25 | 61213 |
| 2022-01-05 | 20.45 | $613.25 | 35351 |
| 2022-01-04 | 21.42 | $641.75 | 43814 |
| 2022-01-03 | 22.13 | $693.75 | 46550 |
| 2021-12-31 | 22.29 | $675.00 | 27114 |
| 2021-12-30 | 22.12 | $682.75 | 35493 |
| 2021-12-29 | 22.10 | $669.25 | 41745 |
| 2021-12-28 | 22.43 | $666.75 | 111661 |
| 2021-12-27 | 22.60 | $670.25 | 38918 |
| 2021-12-23 | 22.57 | $684.75 | 92166 |
| 2021-12-22 | 22.57 | $676.50 | 115497 |
| 2021-12-21 | 22.77 | $645.25 | 180294 |
| 2021-12-20 | 23.59 | $605.50 | 229606 |
| 2021-12-17 | 24.48 | $583.25 | 502816 |
| 2021-12-16 | 24.50 | $552.75 | 185436 |
| 2021-12-15 | 24.58 | $588.50 | 177572 |
| 2021-12-14 | 24.86 | $563.75 | 114786 |
| 2021-12-13 | 24.89 | $574.25 | 65447 |
| 2021-12-10 | 25.06 | $571.50 | 69914 |
| 2021-12-09 | 25.35 | $573.75 | 56261 |
| 2021-12-08 | 25.74 | $592.25 | 62591 |
| 2021-12-07 | 26.34 | $585.25 | 77415 |
| 2021-12-06 | 26.84 | $559.50 | 121667 |
| 2021-12-03 | 26.42 | $540.50 | 191622 |
| 2021-12-02 | 25.98 | $577.00 | 69433 |
| 2021-12-01 | 25.98 | $562.50 | 164971 |
| 2021-11-30 | 25.92 | $550.00 | 111605 |
| 2021-11-29 | 25.40 | $535.75 | 66218 |
| 2021-11-26 | 24.37 | $539.75 | 23765 |
| 2021-11-24 | 23.38 | $553.25 | 33217 |
| 2021-11-23 | 22.34 | $554.50 | 70314 |
| 2021-11-22 | 21.39 | $579.00 | 73097 |
| 2021-11-19 | 20.77 | $594.00 | 32977 |
| 2021-11-18 | 20.47 | $600.25 | 59061 |
| 2021-11-17 | 20.29 | $632.25 | 63378 |
| 2021-11-16 | 20.71 | $631.50 | 34413 |
| 2021-11-15 | 21.18 | $633.50 | 53495 |
| 2021-11-12 | 21.71 | $637.75 | 32363 |
| 2021-11-11 | 22.27 | $635.75 | 67014 |
| 2021-11-10 | 23.09 | $632.50 | 44711 |
| 2021-11-09 | 23.60 | $618.00 | 37652 |
| 2021-11-08 | 24.25 | $637.50 | 51305 |
| 2021-11-05 | 25.08 | $623.00 | 30357 |
| 2021-11-04 | 25.82 | $627.75 | 86301 |
| 2021-11-03 | 26.59 | $618.50 | 97373 |
| 2021-11-02 | 26.96 | $617.75 | 52386 |
| 2021-11-01 | 27.35 | $624.00 | 69310 |
| 2021-10-29 | 27.67 | $612.50 | 105309 |
| 2021-10-28 | 27.99 | $604.25 | 117156 |
| 2021-10-27 | 28.05 | $596.25 | 66802 |
| 2021-10-26 | 27.76 | $594.75 | 119392 |
| 2021-10-25 | 27.35 | $587.25 | 75471 |
| 2021-10-22 | 26.93 | $592.75 | 62627 |
| 2021-10-21 | 26.59 | $611.50 | 104565 |
| 2021-10-20 | 26.16 | $600.00 | 127486 |
| 2021-10-19 | 25.66 | $589.25 | 102666 |
| 2021-10-18 | 24.86 | $588.50 | 76466 |
| 2021-10-15 | 24.01 | $599.00 | 130084 |
| 2021-10-14 | 23.25 | $593.25 | 137942 |
| 2021-10-13 | 22.43 | $602.00 | 113155 |
| 2021-10-12 | 21.56 | $616.00 | 130049 |
| 2021-10-11 | 20.65 | $585.25 | 64663 |
| 2021-10-08 | 20.23 | $633.25 | 73866 |
| 2021-10-07 | 20.30 | $651.50 | 32595 |
| 2021-10-06 | 20.61 | $666.25 | 34348 |
| 2021-10-05 | 20.83 | $651.50 | 35320 |
| 2021-10-04 | 20.96 | $642.50 | 29099 |
| 2021-10-01 | 21.01 | $648.75 | 22746 |
| 2021-09-30 | 21.06 | $655.25 | 36408 |
| 2021-09-29 | 21.29 | $654.25 | 34409 |
| 2021-09-28 | 21.63 | $653.75 | 42063 |
| 2021-09-27 | 21.66 | $674.50 | 23188 |
| 2021-09-24 | 22.02 | $702.50 | 35346 |
| 2021-09-23 | 22.69 | $711.50 | 26963 |
| 2021-09-22 | 23.39 | $702.25 | 22765 |
| 2021-09-21 | 24.08 | $707.75 | 33022 |
| 2021-09-20 | 24.81 | $712.00 | 25588 |
| 2021-09-17 | 25.41 | $725.25 | 97699 |
| 2021-09-16 | 26.03 | $741.75 | 39162 |
| 2021-09-15 | 27.08 | $775.50 | 25636 |
| 2021-09-14 | 28.47 | $778.50 | 35682 |
| 2021-09-13 | 29.93 | $799.00 | 48221 |
| 2021-09-10 | 31.46 | $793.75 | 262841 |
| 2021-09-09 | 32.90 | $787.75 | 68611 |
| 2021-09-08 | 34.52 | $808.25 | 45569 |
| 2021-09-07 | 35.73 | $887.00 | 17597 |
| 2021-09-03 | 35.98 | $912.00 | 8741 |
| 2021-09-02 | 35.88 | $934.50 | 16073 |
| 2021-09-01 | 35.78 | $873.75 | 13771 |
| 2021-08-31 | 36.21 | $875.00 | 26837 |
| 2021-08-30 | 36.62 | $943.75 | 6892 |
| 2021-08-27 | 36.21 | $920.75 | 10214 |
| 2021-08-26 | 35.91 | $893.75 | 13272 |
| 2021-08-25 | 35.73 | $900.00 | 11168 |
| 2021-08-24 | 35.55 | $888.00 | 6799 |
| 2021-08-23 | 35.44 | $899.25 | 6348 |
| 2021-08-20 | 35.33 | $877.75 | 8546 |
| 2021-08-19 | 35.47 | $856.50 | 12890 |
| 2021-08-18 | 35.61 | $870.00 | 15230 |
| 2021-08-17 | 35.84 | $866.25 | 11033 |
| 2021-08-16 | 35.94 | $874.75 | 16473 |
| 2021-08-13 | 36.04 | $875.75 | 11685 |
| 2021-08-12 | 36.23 | $873.75 | 14442 |
| 2021-08-11 | 36.43 | $846.50 | 21120 |
| 2021-08-10 | 36.89 | $843.75 | 27012 |
| 2021-08-09 | 37.38 | $885.00 | 12159 |
| 2021-08-06 | 37.49 | $890.00 | 11772 |
| 2021-08-05 | 37.34 | $908.25 | 11503 |
| 2021-08-04 | 36.95 | $966.00 | 21713 |
| 2021-08-03 | 36.06 | $944.50 | 12868 |
| 2021-08-02 | 35.17 | $932.00 | 8007 |
| 2021-07-30 | 34.32 | $919.75 | 6064 |
| 2021-07-29 | 33.33 | $937.25 | 11340 |
| 2021-07-28 | 32.11 | $949.00 | 8990 |
| 2021-07-27 | 30.83 | $923.75 | 14493 |
| 2021-07-26 | 29.56 | $916.25 | 15964 |
| 2021-07-23 | 27.98 | $922.00 | 10630 |
| 2021-07-22 | 26.31 | $885.50 | 10813 |
| 2021-07-21 | 24.65 | $893.75 | 8914 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected