Is AGL Energy Limited (AGLNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AGL Energy Limited (AGLNF) research center and poll results.
OTC : AGLNF
AGL Energy Limited — Technical Indicators
$5.56 USD
$0 (0.0%)
- Volume
- 4.1K
- Average Volume
- 896
- Market Capitalization
- $3.74B
- P/E Ratio
- -54.87
- Dividend Yield
- 5.95%
- Price Target
- Year High
- $7.17
- Year Low
- $5.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.20
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.88
2026-07-20
Close Price
$5.56
Vol: 4100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.86
Average
6.02
Maximum
7.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.88 | $5.56 | 4100 |
| 2026-07-17 | 5.90 | $5.56 | 4100 |
| 2026-07-16 | 5.93 | $5.56 | — |
| 2026-07-15 | 5.95 | $5.56 | 4100 |
| 2026-07-14 | 5.97 | $5.56 | 4100 |
| 2026-07-13 | 5.99 | $5.56 | 39700 |
| 2026-07-10 | 6.01 | $5.97 | 1500 |
| 2026-07-09 | 6.02 | $5.97 | 1500 |
| 2026-07-08 | 6.02 | $5.97 | 1500 |
| 2026-07-07 | 6.02 | $5.97 | 1500 |
| 2026-07-06 | 6.02 | $5.97 | 1500 |
| 2026-07-02 | 6.02 | $5.97 | 1500 |
| 2026-07-01 | 6.02 | $5.97 | 1840 |
| 2026-06-30 | 6.03 | $6.25 | 500 |
| 2026-06-29 | 6.01 | $6.25 | 500 |
| 2026-06-26 | 6.00 | $6.00 | 100 |
| 2026-06-25 | 6.00 | $6.00 | 100 |
| 2026-06-24 | 6.00 | $6.00 | 100 |
| 2026-06-23 | 6.00 | $6.00 | 100 |
| 2026-06-22 | 6.00 | $6.00 | 100 |
| 2026-06-18 | 6.00 | $6.00 | 100 |
| 2026-06-17 | 6.00 | $6.00 | 100 |
| 2026-06-16 | 6.04 | $6.00 | 100 |
| 2026-06-15 | 6.09 | $6.00 | 100 |
| 2026-06-12 | 6.13 | $6.00 | 100 |
| 2026-06-11 | 6.17 | $6.00 | 100 |
| 2026-06-10 | 6.20 | $6.00 | — |
| 2026-06-09 | 6.22 | $6.00 | — |
| 2026-06-08 | 6.25 | $6.00 | — |
| 2026-06-05 | 6.28 | $6.00 | 100 |
| 2026-06-04 | 6.31 | $6.00 | — |
| 2026-06-03 | 6.33 | $6.00 | 100 |
| 2026-06-02 | 6.36 | $6.00 | 100 |
| 2026-06-01 | 6.39 | $6.00 | 100 |
| 2026-05-29 | 6.42 | $6.00 | 100 |
| 2026-05-28 | 6.44 | $6.00 | 100 |
| 2026-05-27 | 6.47 | $6.00 | 100 |
| 2026-05-26 | 6.50 | $6.00 | 100 |
| 2026-05-22 | 6.53 | $6.00 | 100 |
| 2026-05-21 | 6.55 | $6.00 | 100 |
| 2026-05-20 | 6.58 | $6.00 | 320 |
| 2026-05-19 | 6.59 | $6.87 | 100 |
| 2026-05-18 | 6.55 | $6.87 | 100 |
| 2026-05-15 | 6.54 | $6.87 | 4627 |
| 2026-05-14 | 6.53 | $6.78 | 1821 |
| 2026-05-13 | 6.52 | $6.55 | 100 |
| 2026-05-12 | 6.52 | $6.55 | 100 |
| 2026-05-11 | 6.53 | $6.55 | 100 |
| 2026-05-08 | 6.53 | $6.55 | 100 |
| 2026-05-07 | 6.53 | $6.55 | — |
| 2026-05-06 | 6.53 | $6.55 | 100 |
| 2026-05-05 | 6.54 | $6.55 | 5600 |
| 2026-05-04 | 6.54 | $6.55 | — |
| 2026-05-01 | 6.54 | $6.55 | 100 |
| 2026-04-30 | 6.55 | $6.55 | 100 |
| 2026-04-29 | 6.55 | $6.55 | 100 |
| 2026-04-28 | 6.55 | $6.55 | 100 |
| 2026-04-27 | 6.56 | $6.55 | 100 |
| 2026-04-24 | 6.56 | $6.55 | 100 |
| 2026-04-23 | 6.56 | $6.55 | 200 |
| 2026-04-22 | 6.56 | $6.15 | — |
| 2026-04-21 | 6.59 | $6.15 | 226 |
| 2026-04-20 | 6.61 | $6.61 | — |
| 2026-04-17 | 6.61 | $6.61 | 155 |
| 2026-04-16 | 6.61 | $6.61 | 155 |
| 2026-04-15 | 6.61 | $6.61 | — |
| 2026-04-14 | 6.61 | $6.61 | — |
| 2026-04-13 | 6.61 | $6.61 | 155 |
| 2026-04-10 | 6.61 | $6.61 | — |
| 2026-04-09 | 6.61 | $6.61 | 155 |
| 2026-04-08 | 6.61 | $6.61 | — |
| 2026-04-07 | 6.61 | $6.61 | — |
| 2026-04-06 | 6.61 | $6.61 | 155 |
| 2026-04-02 | 6.61 | $6.61 | — |
| 2026-04-01 | 6.61 | $6.61 | 155 |
| 2026-03-31 | 6.61 | $6.61 | — |
| 2026-03-30 | 6.61 | $6.61 | 155 |
| 2026-03-27 | 6.64 | $6.61 | 155 |
| 2026-03-26 | 6.67 | $6.61 | — |
| 2026-03-25 | 6.69 | $6.61 | 155 |
| 2026-03-24 | 6.72 | $6.61 | — |
| 2026-03-23 | 6.75 | $6.61 | 155 |
| 2026-03-20 | 6.78 | $6.61 | 155 |
| 2026-03-19 | 6.77 | $6.61 | — |
| 2026-03-18 | 6.76 | $6.61 | — |
| 2026-03-17 | 6.75 | $6.61 | — |
| 2026-03-16 | 6.74 | $6.61 | — |
| 2026-03-13 | 6.73 | $6.61 | — |
| 2026-03-12 | 6.72 | $6.61 | — |
| 2026-03-11 | 6.70 | $6.61 | — |
| 2026-03-10 | 6.69 | $6.61 | — |
| 2026-03-09 | 6.68 | $6.61 | — |
| 2026-03-06 | 6.67 | $6.61 | — |
| 2026-03-05 | 6.66 | $6.61 | — |
| 2026-03-04 | 6.65 | $6.61 | — |
| 2026-03-03 | 6.64 | $6.61 | 200 |
| 2026-03-02 | 6.63 | $7.17 | — |
| 2026-02-27 | 6.58 | $7.17 | — |
| 2026-02-26 | 6.53 | $7.17 | — |
| 2026-02-25 | 6.49 | $7.17 | — |
| 2026-02-24 | 6.44 | $7.17 | — |
| 2026-02-23 | 6.38 | $7.17 | 500 |
| 2026-02-20 | 6.32 | $6.40 | — |
| 2026-02-19 | 6.30 | $6.40 | — |
| 2026-02-18 | 6.29 | $6.40 | — |
| 2026-02-17 | 6.28 | $6.40 | — |
| 2026-02-13 | 6.27 | $6.40 | — |
| 2026-02-12 | 6.26 | $6.40 | — |
| 2026-02-11 | 6.25 | $6.40 | — |
| 2026-02-10 | 6.24 | $6.40 | — |
| 2026-02-09 | 6.23 | $6.40 | — |
| 2026-02-06 | 6.22 | $6.40 | — |
| 2026-02-05 | 6.21 | $6.40 | 200 |
| 2026-02-04 | 6.20 | $6.40 | 200 |
| 2026-02-03 | 6.19 | $6.40 | 200 |
| 2026-02-02 | 6.18 | $6.40 | 3400 |
| 2026-01-30 | 6.17 | $6.20 | — |
| 2026-01-29 | 6.17 | $6.20 | 200 |
| 2026-01-28 | 6.17 | $6.20 | 200 |
| 2026-01-27 | 6.17 | $6.20 | 2402 |
| 2026-01-26 | 6.16 | $5.95 | 200 |
| 2026-01-23 | 6.17 | $6.03 | 200 |
| 2026-01-22 | 6.17 | $6.03 | 200 |
| 2026-01-21 | 6.18 | $6.20 | 200 |
| 2026-01-20 | 6.17 | $6.20 | 200 |
| 2026-01-16 | 6.17 | $6.20 | 200 |
| 2026-01-15 | 6.17 | $6.20 | 200 |
| 2026-01-14 | 6.17 | $6.20 | 200 |
| 2026-01-13 | 6.17 | $6.20 | 200 |
| 2026-01-12 | 6.17 | $6.20 | 200 |
| 2026-01-09 | 6.17 | $6.20 | 200 |
| 2026-01-08 | 6.17 | $6.20 | 200 |
| 2026-01-07 | 6.17 | $6.20 | 200 |
| 2026-01-06 | 6.16 | $6.20 | — |
| 2026-01-05 | 6.16 | $6.20 | 200 |
| 2026-01-02 | 6.15 | $6.20 | 200 |
| 2025-12-31 | 6.14 | $6.20 | 200 |
| 2025-12-30 | 6.14 | $6.20 | 532 |
| 2025-12-29 | 6.13 | $6.10 | 200 |
| 2025-12-26 | 6.13 | $6.10 | 200 |
| 2025-12-24 | 6.12 | $6.10 | — |
| 2025-12-23 | 6.12 | $6.10 | 200 |
| 2025-12-22 | 6.12 | $6.10 | 200 |
| 2025-12-19 | 6.12 | $6.10 | 200 |
| 2025-12-18 | 6.12 | $6.24 | 200 |
| 2025-12-17 | 6.11 | $6.24 | 200 |
| 2025-12-16 | 6.10 | $6.17 | 200 |
| 2025-12-15 | 6.09 | $6.17 | — |
| 2025-12-12 | 6.07 | $6.17 | — |
| 2025-12-11 | 6.06 | $6.17 | — |
| 2025-12-10 | 6.04 | $6.17 | 200 |
| 2025-12-09 | 6.02 | $6.17 | 200 |
| 2025-12-08 | 6.00 | $6.17 | 11022 |
| 2025-12-05 | 5.98 | $6.06 | 200 |
| 2025-12-04 | 5.97 | $6.06 | 200 |
| 2025-12-03 | 5.96 | $6.06 | 200 |
| 2025-12-02 | 5.94 | $6.06 | — |
| 2025-12-01 | 5.96 | $6.06 | 200 |
| 2025-11-28 | 5.97 | $6.06 | 200 |
| 2025-11-26 | 5.99 | $6.06 | 200 |
| 2025-11-25 | 6.00 | $6.06 | — |
| 2025-11-24 | 6.01 | $6.06 | 200 |
| 2025-11-21 | 6.03 | $6.06 | 200 |
| 2025-11-20 | 6.04 | $6.06 | 200 |
| 2025-11-19 | 6.06 | $6.06 | 200 |
| 2025-11-18 | 6.07 | $6.06 | 200 |
| 2025-11-17 | 6.08 | $6.06 | 500 |
| 2025-11-14 | 6.10 | $5.80 | 200 |
| 2025-11-13 | 6.12 | $5.80 | 200 |
| 2025-11-12 | 6.15 | $5.80 | 200 |
| 2025-11-11 | 6.17 | $5.80 | 200 |
| 2025-11-10 | 6.18 | $5.80 | 200 |
| 2025-11-07 | 6.18 | $5.80 | 200 |
| 2025-11-06 | 6.19 | $5.80 | 200 |
| 2025-11-05 | 6.19 | $5.80 | 200 |
| 2025-11-04 | 6.20 | $5.80 | 2000 |
| 2025-11-03 | 6.20 | $6.34 | 200 |
| 2025-10-31 | 6.16 | $6.34 | 200 |
| 2025-10-30 | 6.11 | $6.34 | 200 |
| 2025-10-29 | 6.07 | $6.34 | 200 |
| 2025-10-28 | 6.02 | $6.34 | — |
| 2025-10-27 | 5.98 | $6.34 | — |
| 2025-10-24 | 5.94 | $6.34 | — |
| 2025-10-23 | 5.91 | $6.34 | — |
| 2025-10-22 | 5.89 | $6.34 | — |
| 2025-10-21 | 5.87 | $6.34 | — |
| 2025-10-20 | 5.85 | $6.34 | — |
| 2025-10-17 | 5.83 | $6.34 | — |
| 2025-10-16 | 5.81 | $6.34 | 220 |
| 2025-10-15 | 5.79 | $6.20 | 4247 |
| 2025-10-14 | 5.77 | $5.90 | — |
| 2025-10-13 | 5.75 | $5.90 | — |
| 2025-10-10 | 5.74 | $5.90 | — |
| 2025-10-09 | 5.73 | $5.90 | — |
| 2025-10-08 | 5.72 | $5.90 | — |
| 2025-10-07 | 5.71 | $5.90 | 9740 |
| 2025-10-06 | 5.70 | $5.45 | — |
| 2025-10-03 | 5.71 | $5.45 | — |
| 2025-10-02 | 5.72 | $5.45 | — |
| 2025-10-01 | 5.73 | $5.45 | — |
| 2025-09-30 | 5.75 | $5.45 | 2147 |
| 2025-09-29 | 5.76 | $5.64 | — |
| 2025-09-26 | 5.76 | $5.64 | 100 |
| 2025-09-25 | 5.76 | $5.95 | — |
| 2025-09-24 | 5.75 | $5.95 | — |
| 2025-09-23 | 5.73 | $5.95 | — |
| 2025-09-22 | 5.72 | $5.95 | 2000 |
| 2025-09-19 | 5.71 | $5.95 | — |
| 2025-09-18 | 5.69 | $5.95 | 340 |
| 2025-09-17 | 5.68 | $5.68 | — |
| 2025-09-16 | 5.68 | $5.68 | — |
| 2025-09-15 | 5.68 | $5.68 | 2000 |
| 2025-09-12 | 5.68 | $5.68 | — |
| 2025-09-11 | 5.71 | $5.68 | — |
| 2025-09-10 | 5.76 | $5.68 | — |
| 2025-09-09 | 5.80 | $5.68 | — |
| 2025-09-08 | 5.84 | $5.68 | — |
| 2025-09-05 | 5.88 | $5.68 | — |
| 2025-09-04 | 5.92 | $5.68 | — |
| 2025-09-03 | 5.96 | $5.68 | — |
| 2025-09-02 | 5.99 | $5.68 | 100 |
| 2025-08-29 | 6.02 | $5.68 | 100 |
| 2025-08-28 | 6.05 | $5.68 | — |
| 2025-08-27 | 6.07 | $5.68 | — |
| 2025-08-26 | 6.10 | $5.68 | — |
| 2025-08-25 | 6.14 | $5.68 | 2000 |
| 2025-08-22 | 6.18 | $5.68 | — |
| 2025-08-21 | 6.22 | $5.68 | — |
| 2025-08-20 | 6.26 | $5.68 | — |
| 2025-08-19 | 6.30 | $5.68 | — |
| 2025-08-18 | 6.34 | $5.68 | — |
| 2025-08-15 | 6.38 | $5.68 | 200 |
| 2025-08-14 | 6.42 | $6.21 | 200 |
| 2025-08-13 | 6.43 | $6.65 | — |
| 2025-08-12 | 6.43 | $6.65 | 100 |
| 2025-08-11 | 6.42 | $6.48 | — |
| 2025-08-08 | 6.42 | $6.48 | — |
| 2025-08-07 | 6.42 | $6.48 | — |
| 2025-08-06 | 6.42 | $6.48 | 600 |
| 2025-08-05 | 6.42 | $6.23 | — |
| 2025-08-04 | 6.43 | $6.23 | — |
| 2025-08-01 | 6.44 | $6.23 | — |
| 2025-07-31 | 6.46 | $6.23 | — |
| 2025-07-30 | 6.47 | $6.23 | 700 |
| 2025-07-29 | 6.49 | $6.48 | — |
| 2025-07-28 | 6.49 | $6.48 | — |
| 2025-07-25 | 6.50 | $6.48 | — |
| 2025-07-24 | 6.50 | $6.48 | — |
| 2025-07-23 | 6.51 | $6.48 | — |
| 2025-07-22 | 6.52 | $6.48 | — |
| 2025-07-21 | 6.52 | $6.48 | — |
| 2025-07-18 | 6.53 | $6.48 | — |
| 2025-07-17 | 6.53 | $6.48 | — |
| 2025-07-16 | 6.54 | $6.48 | — |
| 2025-07-15 | 6.55 | $6.48 | — |
| 2025-07-14 | 6.55 | $6.48 | — |
| 2025-07-11 | 6.56 | $6.48 | — |
| 2025-07-10 | 6.56 | $6.48 | — |
| 2025-07-09 | 6.57 | $6.48 | — |
| 2025-07-08 | 6.58 | $6.48 | — |
| 2025-07-07 | 6.58 | $6.48 | — |
| 2025-07-03 | 6.59 | $6.48 | — |
| 2025-07-02 | 6.59 | $6.48 | 900 |
| 2025-07-01 | 6.60 | $6.60 | — |
| 2025-06-30 | 6.60 | $6.60 | — |
| 2025-06-27 | 6.60 | $6.60 | — |
| 2025-06-26 | 6.60 | $6.60 | — |
| 2025-06-25 | 6.60 | $6.60 | — |
| 2025-06-24 | 6.60 | $6.60 | — |
| 2025-06-23 | 6.60 | $6.60 | — |
| 2025-06-20 | 6.60 | $6.60 | — |
| 2025-06-18 | 6.60 | $6.60 | — |
| 2025-06-17 | 6.60 | $6.60 | — |
| 2025-06-16 | 6.60 | $6.60 | — |
| 2025-06-13 | 6.60 | $6.60 | — |
| 2025-06-12 | 6.59 | $6.60 | — |
| 2025-06-11 | 6.58 | $6.60 | — |
| 2025-06-10 | 6.56 | $6.60 | — |
| 2025-06-09 | 6.55 | $6.60 | — |
| 2025-06-06 | 6.54 | $6.60 | — |
| 2025-06-05 | 6.53 | $6.60 | — |
| 2025-06-04 | 6.51 | $6.60 | — |
| 2025-06-03 | 6.50 | $6.60 | — |
| 2025-06-02 | 6.49 | $6.60 | — |
| 2025-05-30 | 6.48 | $6.60 | — |
| 2025-05-29 | 6.46 | $6.60 | — |
| 2025-05-28 | 6.45 | $6.60 | — |
| 2025-05-27 | 6.44 | $6.60 | — |
| 2025-05-23 | 6.43 | $6.60 | — |
| 2025-05-22 | 6.41 | $6.60 | — |
| 2025-05-21 | 6.40 | $6.60 | — |
| 2025-05-20 | 6.39 | $6.60 | — |
| 2025-05-19 | 6.38 | $6.60 | — |
| 2025-05-16 | 6.36 | $6.60 | 300 |
| 2025-05-15 | 6.35 | $6.35 | — |
| 2025-05-14 | 6.35 | $6.35 | — |
| 2025-05-13 | 6.35 | $6.35 | — |
| 2025-05-12 | 6.35 | $6.35 | — |
| 2025-05-09 | 6.35 | $6.35 | — |
| 2025-05-08 | 6.35 | $6.35 | — |
| 2025-05-07 | 6.35 | $6.35 | — |
| 2025-05-06 | 6.35 | $6.35 | — |
| 2025-05-05 | 6.35 | $6.35 | — |
| 2025-05-02 | 6.35 | $6.35 | — |
| 2025-05-01 | 6.35 | $6.35 | — |
| 2025-04-30 | 6.35 | $6.35 | — |
| 2025-04-29 | 6.35 | $6.35 | — |
| 2025-04-28 | 6.35 | $6.35 | — |
| 2025-04-25 | 6.35 | $6.35 | — |
| 2025-04-24 | 6.35 | $6.35 | — |
| 2025-04-23 | 6.35 | $6.35 | — |
| 2025-04-22 | 6.35 | $6.35 | — |
| 2025-04-21 | 6.35 | $6.35 | — |
| 2025-04-17 | 6.35 | $6.35 | — |
| 2025-04-16 | 6.35 | $6.35 | — |
| 2025-04-15 | 6.35 | $6.35 | — |
| 2025-04-14 | 6.36 | $6.35 | — |
| 2025-04-11 | 6.36 | $6.35 | — |
| 2025-04-10 | 6.37 | $6.35 | — |
| 2025-04-09 | 6.38 | $6.35 | — |
| 2025-04-08 | 6.38 | $6.35 | — |
| 2025-04-07 | 6.39 | $6.35 | — |
| 2025-04-04 | 6.40 | $6.35 | — |
| 2025-04-03 | 6.40 | $6.35 | — |
| 2025-04-02 | 6.41 | $6.35 | — |
| 2025-04-01 | 6.42 | $6.35 | — |
| 2025-03-31 | 6.42 | $6.35 | — |
| 2025-03-28 | 6.43 | $6.35 | — |
| 2025-03-27 | 6.43 | $6.35 | — |
| 2025-03-26 | 6.46 | $6.35 | — |
| 2025-03-25 | 6.48 | $6.35 | — |
| 2025-03-24 | 6.51 | $6.35 | — |
| 2025-03-21 | 6.53 | $6.35 | — |
| 2025-03-20 | 6.56 | $6.35 | — |
| 2025-03-19 | 6.58 | $6.35 | 200 |
| 2025-03-18 | 6.61 | $6.48 | — |
| 2025-03-17 | 6.63 | $6.48 | — |
| 2025-03-14 | 6.65 | $6.48 | — |
| 2025-03-13 | 6.67 | $6.48 | — |
| 2025-03-12 | 6.68 | $6.48 | — |
| 2025-03-11 | 6.70 | $6.48 | — |
| 2025-03-10 | 6.72 | $6.48 | — |
| 2025-03-07 | 6.74 | $6.48 | — |
| 2025-03-06 | 6.76 | $6.48 | — |
| 2025-03-05 | 6.78 | $6.48 | — |
| 2025-03-04 | 6.79 | $6.48 | — |
| 2025-03-03 | 6.81 | $6.48 | — |
| 2025-02-28 | 6.83 | $6.48 | 400 |
| 2025-02-27 | 6.85 | $6.85 | — |
| 2025-02-26 | 6.85 | $6.85 | — |
| 2025-02-25 | 6.85 | $6.85 | — |
| 2025-02-24 | 6.85 | $6.85 | — |
| 2025-02-21 | 6.85 | $6.85 | — |
| 2025-02-20 | 6.85 | $6.85 | — |
| 2025-02-19 | 6.85 | $6.85 | — |
| 2025-02-18 | 6.85 | $6.85 | — |
| 2025-02-14 | 6.85 | $6.85 | — |
| 2025-02-13 | 6.85 | $6.85 | — |
| 2025-02-12 | 6.85 | $6.85 | — |
| 2025-02-11 | 6.85 | $6.85 | — |
| 2025-02-10 | 6.85 | $6.85 | — |
| 2025-02-07 | 6.85 | $6.85 | — |
| 2025-02-06 | 6.85 | $6.85 | — |
| 2025-02-05 | 6.85 | $6.85 | — |
| 2025-02-04 | 6.85 | $6.85 | — |
| 2025-02-03 | 6.85 | $6.85 | — |
| 2025-01-31 | 6.85 | $6.85 | — |
| 2025-01-30 | 6.85 | $6.85 | — |
| 2025-01-29 | 6.85 | $6.85 | — |
| 2025-01-28 | 6.85 | $6.85 | — |
| 2025-01-27 | 6.85 | $6.85 | — |
| 2025-01-24 | 6.83 | $6.85 | — |
| 2025-01-23 | 6.82 | $6.85 | — |
| 2025-01-22 | 6.80 | $6.85 | — |
| 2025-01-21 | 6.78 | $6.85 | — |
| 2025-01-17 | 6.76 | $6.85 | — |
| 2025-01-16 | 6.75 | $6.85 | — |
| 2025-01-15 | 6.74 | $6.85 | — |
| 2025-01-14 | 6.72 | $6.85 | — |
| 2025-01-13 | 6.74 | $6.85 | — |
| 2025-01-10 | 6.77 | $6.85 | — |
| 2025-01-08 | 6.79 | $6.85 | — |
| 2025-01-07 | 6.81 | $6.85 | — |
| 2025-01-06 | 6.83 | $6.85 | — |
| 2025-01-03 | 6.86 | $6.85 | — |
| 2025-01-02 | 6.88 | $6.85 | — |
| 2024-12-31 | 6.90 | $6.85 | — |
| 2024-12-30 | 6.92 | $6.85 | — |
| 2024-12-27 | 6.95 | $6.85 | — |
| 2024-12-26 | 6.96 | $6.85 | 700 |
| 2024-12-24 | 6.97 | $6.50 | — |
| 2024-12-23 | 6.99 | $6.50 | — |
| 2024-12-20 | 7.02 | $6.50 | 1500 |
| 2024-12-19 | 7.05 | $6.50 | — |
| 2024-12-18 | 7.08 | $6.50 | 1700 |
| 2024-12-17 | 7.10 | $6.55 | 1500 |
| 2024-12-16 | 7.13 | $6.65 | 1411 |
| 2024-12-13 | 7.15 | $6.50 | 939 |
| 2024-12-12 | 7.18 | $7.30 | — |
| 2024-12-11 | 7.16 | $7.30 | — |
| 2024-12-10 | 7.15 | $7.30 | — |
| 2024-12-09 | 7.14 | $7.30 | — |
| 2024-12-06 | 7.13 | $7.30 | — |
| 2024-12-05 | 7.11 | $7.30 | — |
| 2024-12-04 | 7.10 | $7.30 | — |
| 2024-12-03 | 7.09 | $7.30 | — |
| 2024-12-02 | 7.08 | $7.30 | — |
| 2024-11-29 | 7.06 | $7.30 | 5000 |
| 2024-11-27 | 7.05 | $7.05 | — |
| 2024-11-26 | 7.05 | $7.05 | — |
| 2024-11-25 | 7.05 | $7.05 | — |
| 2024-11-22 | 7.05 | $7.05 | — |
| 2024-11-21 | 7.05 | $7.05 | — |
| 2024-11-20 | 7.05 | $7.05 | — |
| 2024-11-19 | 7.05 | $7.05 | — |
| 2024-11-18 | 7.05 | $7.05 | — |
| 2024-11-15 | 7.05 | $7.05 | — |
| 2024-11-14 | 7.05 | $7.05 | — |
| 2024-11-13 | 7.05 | $7.05 | — |
| 2024-11-12 | 7.05 | $7.05 | — |
| 2024-11-11 | 7.05 | $7.05 | — |
| 2024-11-08 | 7.05 | $7.05 | — |
| 2024-11-07 | 7.05 | $7.05 | — |
| 2024-11-06 | 7.05 | $7.05 | — |
| 2024-11-05 | 7.05 | $7.05 | — |
| 2024-11-04 | 7.05 | $7.05 | — |
| 2024-11-01 | 7.05 | $7.05 | — |
| 2024-10-31 | 7.05 | $7.05 | — |
| 2024-10-30 | 7.05 | $7.05 | — |
| 2024-10-29 | 7.05 | $7.05 | — |
| 2024-10-28 | 7.05 | $7.05 | — |
| 2024-10-25 | 7.05 | $7.05 | — |
| 2024-10-24 | 7.05 | $7.05 | — |
| 2024-10-23 | 7.05 | $7.05 | — |
| 2024-10-22 | 7.05 | $7.05 | — |
| 2024-10-21 | 7.05 | $7.05 | — |
| 2024-10-18 | 7.05 | $7.05 | — |
| 2024-10-17 | 7.05 | $7.05 | — |
| 2024-10-16 | 7.05 | $7.05 | — |
| 2024-10-15 | 7.05 | $7.05 | — |
| 2024-10-14 | 7.05 | $7.05 | — |
| 2024-10-11 | 7.05 | $7.05 | — |
| 2024-10-10 | 7.05 | $7.05 | — |
| 2024-10-09 | 7.05 | $7.05 | — |
| 2024-10-08 | 7.05 | $7.05 | — |
| 2024-10-07 | 7.05 | $7.05 | — |
| 2024-10-04 | 7.05 | $7.05 | — |
| 2024-10-03 | 7.05 | $7.05 | — |
| 2024-10-02 | 7.05 | $7.05 | — |
| 2024-10-01 | 7.05 | $7.05 | — |
| 2024-09-30 | 7.05 | $7.05 | — |
| 2024-09-27 | 7.05 | $7.05 | — |
| 2024-09-26 | 7.05 | $7.05 | — |
| 2024-09-25 | 7.05 | $7.05 | — |
| 2024-09-24 | 7.05 | $7.05 | — |
| 2024-09-23 | 7.05 | $7.05 | — |
| 2024-09-20 | 7.05 | $7.05 | — |
| 2024-09-19 | 7.05 | $7.05 | — |
| 2024-09-18 | 7.05 | $7.05 | — |
| 2024-09-17 | 7.05 | $7.05 | — |
| 2024-09-16 | 7.05 | $7.05 | — |
| 2024-09-13 | 7.05 | $7.05 | — |
| 2024-09-12 | 7.05 | $7.05 | — |
| 2024-09-11 | 7.05 | $7.05 | — |
| 2024-09-10 | 7.05 | $7.05 | — |
| 2024-09-09 | 7.05 | $7.05 | — |
| 2024-09-06 | 7.05 | $7.05 | — |
| 2024-09-05 | 7.05 | $7.05 | — |
| 2024-09-04 | 7.05 | $7.05 | — |
| 2024-09-03 | 7.05 | $7.05 | — |
| 2024-08-30 | 7.05 | $7.05 | — |
| 2024-08-29 | 7.05 | $7.05 | — |
| 2024-08-28 | 7.05 | $7.05 | — |
| 2024-08-27 | 7.05 | $7.05 | — |
| 2024-08-26 | 7.05 | $7.05 | — |
| 2024-08-23 | 7.05 | $7.05 | — |
| 2024-08-22 | 7.05 | $7.05 | — |
| 2024-08-21 | 7.05 | $7.05 | — |
| 2024-08-20 | 7.05 | $7.05 | — |
| 2024-08-19 | 7.05 | $7.05 | — |
| 2024-08-16 | 7.05 | $7.05 | — |
| 2024-08-15 | 7.05 | $7.05 | — |
| 2024-08-14 | 7.05 | $7.05 | — |
| 2024-08-13 | 7.05 | $7.05 | — |
| 2024-08-12 | 7.05 | $7.05 | — |
| 2024-08-09 | 7.04 | $7.05 | — |
| 2024-08-08 | 7.03 | $7.05 | — |
| 2024-08-07 | 7.02 | $7.05 | — |
| 2024-08-06 | 7.01 | $7.05 | — |
| 2024-08-05 | 7.00 | $7.05 | — |
| 2024-08-02 | 6.99 | $7.05 | — |
| 2024-08-01 | 6.98 | $7.05 | — |
| 2024-07-31 | 6.97 | $7.05 | — |
| 2024-07-30 | 6.96 | $7.05 | — |
| 2024-07-29 | 6.95 | $7.05 | — |
| 2024-07-26 | 6.94 | $7.05 | — |
| 2024-07-25 | 6.93 | $7.05 | — |
| 2024-07-24 | 6.92 | $7.05 | — |
| 2024-07-23 | 6.91 | $7.05 | — |
| 2024-07-22 | 6.90 | $7.05 | — |
| 2024-07-19 | 6.88 | $7.05 | — |
| 2024-07-18 | 6.87 | $7.05 | — |
| 2024-07-17 | 6.85 | $7.05 | 200 |
| 2024-07-16 | 6.84 | $7.04 | 321 |
| 2024-07-15 | 6.82 | $6.85 | — |
| 2024-07-12 | 6.82 | $6.85 | — |
| 2024-07-11 | 6.81 | $6.85 | 300 |
| 2024-07-10 | 6.81 | $6.89 | 500 |
| 2024-07-09 | 6.80 | $6.85 | — |
| 2024-07-08 | 6.80 | $6.85 | — |
| 2024-07-05 | 6.79 | $6.85 | — |
| 2024-07-03 | 6.79 | $6.85 | — |
| 2024-07-02 | 6.78 | $6.85 | — |
| 2024-07-01 | 6.78 | $6.85 | — |
| 2024-06-28 | 6.78 | $6.85 | — |
| 2024-06-27 | 6.77 | $6.85 | — |
| 2024-06-26 | 6.77 | $6.85 | — |
| 2024-06-25 | 6.76 | $6.85 | 500 |
| 2024-06-24 | 6.76 | $6.75 | — |
| 2024-06-21 | 6.76 | $6.75 | — |
| 2024-06-20 | 6.76 | $6.75 | — |
| 2024-06-18 | 6.76 | $6.75 | — |
| 2024-06-17 | 6.76 | $6.75 | — |
| 2024-06-14 | 6.76 | $6.75 | 400 |
| 2024-06-13 | 6.76 | $6.76 | — |
| 2024-06-12 | 6.76 | $6.76 | — |
| 2024-06-11 | 6.76 | $6.76 | — |
| 2024-06-10 | 6.76 | $6.76 | — |
| 2024-06-07 | 6.76 | $6.76 | — |
| 2024-06-06 | 6.74 | $6.76 | — |
| 2024-06-05 | 6.72 | $6.76 | — |
| 2024-06-04 | 6.70 | $6.76 | — |
| 2024-06-03 | 6.65 | $6.76 | — |
| 2024-05-31 | 6.60 | $6.76 | — |
| 2024-05-30 | 6.55 | $6.76 | — |
| 2024-05-29 | 6.50 | $6.76 | — |
| 2024-05-28 | 6.44 | $6.76 | — |
| 2024-05-24 | 6.39 | $6.76 | — |
| 2024-05-23 | 6.34 | $6.76 | — |
| 2024-05-22 | 6.29 | $6.76 | — |
| 2024-05-21 | 6.24 | $6.76 | — |
| 2024-05-20 | 6.18 | $6.76 | — |
| 2024-05-17 | 6.13 | $6.76 | — |
| 2024-05-16 | 6.08 | $6.76 | — |
| 2024-05-15 | 6.03 | $6.76 | — |
| 2024-05-14 | 5.98 | $6.76 | — |
| 2024-05-13 | 5.90 | $6.76 | — |
| 2024-05-10 | 5.87 | $6.76 | 500 |
| 2024-05-09 | 5.83 | $6.38 | — |
| 2024-05-08 | 5.81 | $6.38 | — |
| 2024-05-07 | 5.78 | $6.38 | 900 |
| 2024-05-06 | 5.74 | $5.72 | — |
| 2024-05-03 | 5.73 | $5.72 | — |
| 2024-05-02 | 5.71 | $5.72 | — |
| 2024-05-01 | 5.70 | $5.72 | — |
| 2024-04-30 | 5.68 | $5.72 | — |
| 2024-04-29 | 5.66 | $5.72 | — |
| 2024-04-26 | 5.64 | $5.72 | — |
| 2024-04-25 | 5.62 | $5.72 | — |
| 2024-04-24 | 5.61 | $5.72 | — |
| 2024-04-23 | 5.59 | $5.72 | — |
| 2024-04-22 | 5.57 | $5.72 | — |
| 2024-04-19 | 5.55 | $5.72 | — |
| 2024-04-18 | 5.55 | $5.72 | — |
| 2024-04-17 | 5.55 | $5.72 | 900 |
| 2024-04-16 | 5.54 | $5.35 | 100 |
| 2024-04-15 | 5.56 | $5.97 | — |
| 2024-04-12 | 5.54 | $5.97 | — |
| 2024-04-11 | 5.53 | $5.97 | — |
| 2024-04-10 | 5.51 | $5.97 | 1100 |
| 2024-04-09 | 5.50 | $5.52 | — |
| 2024-04-08 | 5.50 | $5.52 | 200 |
| 2024-04-05 | 5.51 | $5.36 | — |
| 2024-04-04 | 5.53 | $5.36 | — |
| 2024-04-03 | 5.54 | $5.36 | — |
| 2024-04-02 | 5.56 | $5.36 | — |
| 2024-04-01 | 5.57 | $5.36 | — |
| 2024-03-28 | 5.59 | $5.36 | — |
| 2024-03-27 | 5.60 | $5.36 | — |
| 2024-03-26 | 5.62 | $5.36 | — |
| 2024-03-25 | 5.63 | $5.36 | — |
| 2024-03-22 | 5.65 | $5.36 | 3900 |
| 2024-03-21 | 5.66 | $5.66 | — |
| 2024-03-20 | 5.66 | $5.66 | — |
| 2024-03-19 | 5.66 | $5.66 | — |
| 2024-03-18 | 5.66 | $5.66 | — |
| 2024-03-15 | 5.66 | $5.66 | — |
| 2024-03-14 | 5.66 | $5.66 | — |
| 2024-03-13 | 5.66 | $5.66 | — |
| 2024-03-12 | 5.66 | $5.66 | — |
| 2024-03-11 | 5.66 | $5.66 | — |
| 2024-03-08 | 5.67 | $5.66 | — |
| 2024-03-07 | 5.68 | $5.66 | — |
| 2024-03-06 | 5.68 | $5.66 | — |
| 2024-03-05 | 5.69 | $5.66 | — |
| 2024-03-04 | 5.70 | $5.66 | — |
| 2024-03-01 | 5.71 | $5.66 | — |
| 2024-02-29 | 5.72 | $5.66 | — |
| 2024-02-28 | 5.72 | $5.66 | — |
| 2024-02-27 | 5.73 | $5.66 | — |
| 2024-02-26 | 5.74 | $5.66 | — |
| 2024-02-23 | 5.75 | $5.66 | — |
| 2024-02-22 | 5.76 | $5.66 | — |
| 2024-02-21 | 5.76 | $5.66 | — |
| 2024-02-20 | 5.77 | $5.66 | — |
| 2024-02-16 | 5.78 | $5.66 | — |
| 2024-02-15 | 5.79 | $5.66 | — |
| 2024-02-14 | 5.80 | $5.66 | — |
| 2024-02-13 | 5.80 | $5.66 | — |
| 2024-02-12 | 5.81 | $5.66 | 300 |
| 2024-02-09 | 5.82 | $5.82 | — |
| 2024-02-08 | 5.84 | $5.82 | — |
| 2024-02-07 | 5.87 | $5.82 | — |
| 2024-02-06 | 5.89 | $5.82 | — |
| 2024-02-05 | 5.92 | $5.82 | — |
| 2024-02-02 | 5.94 | $5.82 | — |
| 2024-02-01 | 5.96 | $5.82 | — |
| 2024-01-31 | 5.99 | $5.82 | — |
| 2024-01-30 | 6.01 | $5.82 | — |
| 2024-01-29 | 6.04 | $5.82 | — |
| 2024-01-26 | 6.06 | $5.82 | — |
| 2024-01-25 | 6.08 | $5.82 | — |
| 2024-01-24 | 6.11 | $5.82 | — |
| 2024-01-23 | 6.13 | $5.82 | — |
| 2024-01-22 | 6.16 | $5.82 | — |
| 2024-01-19 | 6.18 | $5.82 | — |
| 2024-01-18 | 6.20 | $5.82 | — |
| 2024-01-17 | 6.23 | $5.82 | — |
| 2024-01-16 | 6.25 | $5.82 | — |
| 2024-01-12 | 6.28 | $5.82 | 249 |
| 2024-01-11 | 6.33 | $6.30 | — |
| 2024-01-10 | 6.35 | $6.30 | — |
| 2024-01-09 | 6.38 | $6.30 | — |
| 2024-01-08 | 6.41 | $6.30 | — |
| 2024-01-05 | 6.44 | $6.30 | — |
| 2024-01-04 | 6.46 | $6.30 | — |
| 2024-01-03 | 6.49 | $6.30 | — |
| 2024-01-02 | 6.52 | $6.30 | — |
| 2023-12-29 | 6.54 | $6.30 | — |
| 2023-12-28 | 6.57 | $6.30 | — |
| 2023-12-27 | 6.60 | $6.30 | — |
| 2023-12-26 | 6.62 | $6.30 | — |
| 2023-12-22 | 6.65 | $6.30 | — |
| 2023-12-21 | 6.68 | $6.30 | — |
| 2023-12-20 | 6.71 | $6.30 | — |
| 2023-12-19 | 6.73 | $6.30 | — |
| 2023-12-18 | 6.76 | $6.30 | — |
| 2023-12-15 | 6.79 | $6.30 | — |
| 2023-12-14 | 6.81 | $6.30 | 600 |
| 2023-12-13 | 6.84 | $6.84 | — |
| 2023-12-12 | 6.84 | $6.84 | — |
| 2023-12-11 | 6.84 | $6.84 | — |
| 2023-12-08 | 6.84 | $6.84 | — |
| 2023-12-07 | 6.84 | $6.84 | — |
| 2023-12-06 | 6.84 | $6.84 | — |
| 2023-12-05 | 6.84 | $6.84 | — |
| 2023-12-04 | 6.84 | $6.84 | — |
| 2023-12-01 | 6.84 | $6.84 | — |
| 2023-11-30 | 6.84 | $6.84 | — |
| 2023-11-29 | 6.84 | $6.84 | — |
| 2023-11-28 | 6.84 | $6.84 | — |
| 2023-11-27 | 6.84 | $6.84 | — |
| 2023-11-24 | 6.84 | $6.84 | — |
| 2023-11-22 | 6.84 | $6.84 | — |
| 2023-11-21 | 6.84 | $6.84 | — |
| 2023-11-20 | 6.84 | $6.84 | — |
| 2023-11-17 | 6.84 | $6.84 | — |
| 2023-11-16 | 6.84 | $6.84 | — |
| 2023-11-15 | 6.84 | $6.84 | — |
| 2023-11-14 | 6.84 | $6.84 | — |
| 2023-11-13 | 6.84 | $6.84 | — |
| 2023-11-10 | 6.84 | $6.84 | — |
| 2023-11-09 | 6.84 | $6.84 | — |
| 2023-11-08 | 6.84 | $6.84 | — |
| 2023-11-07 | 6.84 | $6.84 | — |
| 2023-11-06 | 6.84 | $6.84 | — |
| 2023-11-03 | 6.84 | $6.84 | — |
| 2023-11-02 | 6.84 | $6.84 | — |
| 2023-11-01 | 6.84 | $6.84 | — |
| 2023-10-31 | 6.84 | $6.84 | — |
| 2023-10-30 | 6.84 | $6.84 | — |
| 2023-10-27 | 6.84 | $6.84 | — |
| 2023-10-26 | 6.84 | $6.84 | — |
| 2023-10-25 | 6.84 | $6.84 | 900 |
| 2023-10-24 | 6.84 | $6.84 | — |
| 2023-10-23 | 6.84 | $6.84 | — |
| 2023-10-20 | 6.85 | $6.84 | — |
| 2023-10-19 | 6.87 | $6.84 | — |
| 2023-10-18 | 6.90 | $6.84 | — |
| 2023-10-17 | 6.92 | $6.84 | — |
| 2023-10-16 | 6.94 | $6.84 | — |
| 2023-10-13 | 6.97 | $6.84 | — |
| 2023-10-12 | 6.99 | $6.84 | — |
| 2023-10-11 | 7.02 | $6.84 | — |
| 2023-10-10 | 7.04 | $6.84 | — |
| 2023-10-09 | 7.06 | $6.84 | — |
| 2023-10-06 | 7.09 | $6.84 | — |
| 2023-10-05 | 7.11 | $6.84 | — |
| 2023-10-04 | 7.14 | $6.84 | — |
| 2023-10-03 | 7.16 | $6.84 | — |
| 2023-10-02 | 7.18 | $6.84 | — |
| 2023-09-29 | 7.21 | $6.84 | — |
| 2023-09-28 | 7.23 | $6.84 | — |
| 2023-09-27 | 7.26 | $6.84 | 200 |
| 2023-09-26 | 7.28 | $6.83 | 500 |
| 2023-09-25 | 7.30 | $7.00 | 200 |
| 2023-09-22 | 7.32 | $7.32 | — |
| 2023-09-21 | 7.32 | $7.32 | — |
| 2023-09-20 | 7.32 | $7.32 | — |
| 2023-09-19 | 7.32 | $7.32 | — |
| 2023-09-18 | 7.32 | $7.32 | — |
| 2023-09-15 | 7.32 | $7.32 | — |
| 2023-09-14 | 7.32 | $7.32 | — |
| 2023-09-13 | 7.32 | $7.32 | — |
| 2023-09-12 | 7.32 | $7.32 | — |
| 2023-09-11 | 7.32 | $7.32 | — |
| 2023-09-08 | 7.32 | $7.32 | — |
| 2023-09-07 | 7.31 | $7.32 | — |
| 2023-09-06 | 7.31 | $7.32 | — |
| 2023-09-05 | 7.31 | $7.32 | — |
| 2023-09-01 | 7.36 | $7.32 | — |
| 2023-08-31 | 7.41 | $7.32 | — |
| 2023-08-30 | 7.46 | $7.32 | — |
| 2023-08-29 | 7.50 | $7.32 | — |
| 2023-08-28 | 7.55 | $7.32 | — |
| 2023-08-25 | 7.60 | $7.32 | — |
| 2023-08-24 | 7.65 | $7.32 | — |
| 2023-08-23 | 7.65 | $7.32 | — |
| 2023-08-22 | 7.65 | $7.32 | — |
| 2023-08-21 | 7.65 | $7.32 | — |
| 2023-08-18 | 7.65 | $7.32 | — |
| 2023-08-17 | 7.66 | $7.32 | — |
| 2023-08-16 | 7.66 | $7.32 | — |
| 2023-08-15 | 7.66 | $7.32 | — |
| 2023-08-14 | 7.66 | $7.32 | 200 |
| 2023-08-11 | 7.66 | $7.25 | — |
| 2023-08-10 | 7.67 | $7.25 | 3500 |
| 2023-08-09 | 7.68 | $7.34 | 1200 |
| 2023-08-08 | 7.68 | $7.31 | 300 |
| 2023-08-07 | 7.68 | $8.27 | — |
| 2023-08-04 | 7.63 | $8.27 | — |
| 2023-08-03 | 7.59 | $8.27 | — |
| 2023-08-02 | 7.54 | $8.27 | 800 |
| 2023-08-01 | 7.50 | $8.27 | — |
| 2023-07-31 | 7.45 | $8.27 | — |
| 2023-07-28 | 7.41 | $8.27 | 200 |
| 2023-07-27 | 7.36 | $7.36 | — |
| 2023-07-26 | 7.36 | $7.36 | — |
| 2023-07-25 | 7.36 | $7.36 | — |
| 2023-07-24 | 7.36 | $7.36 | — |
| 2023-07-21 | 7.33 | $7.36 | — |
| 2023-07-20 | 7.29 | $7.36 | — |
| 2023-07-19 | 7.26 | $7.36 | — |
| 2023-07-18 | 7.22 | $7.36 | 100 |
| 2023-07-17 | 7.19 | $7.36 | — |
| 2023-07-14 | 7.15 | $7.36 | — |
| 2023-07-13 | 7.12 | $7.36 | — |
| 2023-07-12 | 7.08 | $7.36 | — |
| 2023-07-11 | 7.05 | $7.36 | 100 |
| 2023-07-10 | 7.01 | $7.36 | — |
| 2023-07-07 | 6.98 | $7.36 | — |
| 2023-07-06 | 6.92 | $7.36 | — |
| 2023-07-05 | 6.86 | $7.36 | — |
| 2023-07-03 | 6.80 | $7.36 | — |
| 2023-06-30 | 6.74 | $7.36 | — |
| 2023-06-29 | 6.68 | $7.36 | — |
| 2023-06-28 | 6.62 | $7.36 | — |
| 2023-06-27 | 6.56 | $7.36 | — |
| 2023-06-26 | 6.48 | $7.36 | 130 |
| 2023-06-23 | 6.41 | $6.66 | — |
| 2023-06-22 | 6.37 | $6.66 | — |
| 2023-06-21 | 6.33 | $6.66 | — |
| 2023-06-20 | 6.29 | $6.66 | — |
| 2023-06-16 | 6.25 | $6.66 | — |
| 2023-06-15 | 6.22 | $6.66 | — |
| 2023-06-14 | 6.18 | $6.66 | — |
| 2023-06-13 | 6.14 | $6.66 | — |
| 2023-06-12 | 6.08 | $6.66 | — |
| 2023-06-09 | 6.02 | $6.66 | — |
| 2023-06-08 | 5.96 | $6.66 | 102 |
| 2023-06-07 | 5.90 | $6.16 | — |
| 2023-06-06 | 5.86 | $6.16 | — |
| 2023-06-05 | 5.83 | $6.16 | — |
| 2023-06-02 | 5.79 | $6.16 | — |
| 2023-06-01 | 5.76 | $6.16 | — |
| 2023-05-31 | 5.72 | $6.16 | — |
| 2023-05-30 | 5.69 | $6.16 | 100 |
| 2023-05-26 | 5.65 | $5.89 | — |
| 2023-05-25 | 5.63 | $5.89 | — |
| 2023-05-24 | 5.61 | $5.89 | — |
| 2023-05-23 | 5.59 | $5.89 | — |
| 2023-05-22 | 5.58 | $5.89 | — |
| 2023-05-19 | 5.57 | $5.89 | — |
| 2023-05-18 | 5.56 | $5.89 | — |
| 2023-05-17 | 5.55 | $5.89 | — |
| 2023-05-16 | 5.54 | $5.89 | 500 |
| 2023-05-15 | 5.53 | $5.46 | — |
| 2023-05-12 | 5.54 | $5.46 | — |
| 2023-05-11 | 5.55 | $5.46 | — |
| 2023-05-10 | 5.54 | $5.46 | — |
| 2023-05-09 | 5.54 | $5.46 | — |
| 2023-05-08 | 5.53 | $5.46 | — |
| 2023-05-05 | 5.53 | $5.46 | — |
| 2023-05-04 | 5.52 | $5.46 | — |
| 2023-05-03 | 5.52 | $5.46 | — |
| 2023-05-02 | 5.52 | $5.46 | — |
| 2023-05-01 | 5.51 | $5.46 | — |
| 2023-04-28 | 5.51 | $5.46 | — |
| 2023-04-27 | 5.49 | $5.46 | — |
| 2023-04-26 | 5.47 | $5.46 | 100 |
| 2023-04-25 | 5.45 | $5.68 | — |
| 2023-04-24 | 5.42 | $5.68 | — |
| 2023-04-21 | 5.38 | $5.68 | — |
| 2023-04-20 | 5.33 | $5.68 | — |
| 2023-04-19 | 5.28 | $5.68 | — |
| 2023-04-18 | 5.24 | $5.68 | — |
| 2023-04-17 | 5.19 | $5.68 | 2900 |
| 2023-04-14 | 5.14 | $5.65 | 120 |
| 2023-04-13 | 5.10 | $5.37 | — |
| 2023-04-12 | 5.07 | $5.37 | — |
| 2023-04-11 | 5.04 | $5.37 | — |
| 2023-04-10 | 5.01 | $5.37 | — |
| 2023-04-06 | 4.97 | $5.37 | — |
| 2023-04-05 | 4.94 | $5.37 | — |
| 2023-04-04 | 4.91 | $5.37 | — |
| 2023-04-03 | 4.88 | $5.37 | 3300 |
| 2023-03-31 | 4.85 | $5.37 | 301 |
| 2023-03-30 | 4.82 | $5.09 | — |
| 2023-03-29 | 4.80 | $5.09 | — |
| 2023-03-28 | 4.79 | $5.09 | — |
| 2023-03-27 | 4.77 | $5.09 | 340 |
| 2023-03-24 | 4.75 | $4.86 | 300 |
| 2023-03-23 | 4.75 | $4.72 | — |
| 2023-03-22 | 4.75 | $4.72 | — |
| 2023-03-21 | 4.75 | $4.72 | 620 |
| 2023-03-20 | 4.75 | $4.75 | — |
| 2023-03-17 | 4.75 | $4.75 | — |
| 2023-03-16 | 4.75 | $4.75 | — |
| 2023-03-15 | 4.75 | $4.75 | 30600 |
| 2023-03-14 | 4.75 | $4.75 | — |
| 2023-03-13 | 4.75 | $4.75 | — |
| 2023-03-10 | 4.75 | $4.75 | — |
| 2023-03-09 | 4.75 | $4.75 | — |
| 2023-03-08 | 4.78 | $4.75 | — |
| 2023-03-07 | 4.82 | $4.75 | 1000 |
| 2023-03-06 | 4.85 | $4.75 | — |
| 2023-03-03 | 4.88 | $4.75 | — |
| 2023-03-02 | 4.91 | $4.75 | 30600 |
| 2023-03-01 | 4.94 | $4.75 | — |
| 2023-02-28 | 4.97 | $4.75 | — |
| 2023-02-27 | 5.00 | $4.75 | — |
| 2023-02-24 | 5.03 | $4.75 | — |
| 2023-02-23 | 5.07 | $4.75 | — |
| 2023-02-22 | 5.10 | $4.75 | — |
| 2023-02-21 | 5.13 | $4.75 | — |
| 2023-02-17 | 5.16 | $4.75 | 4100 |
| 2023-02-16 | 5.19 | $4.74 | — |
| 2023-02-15 | 5.22 | $4.74 | — |
| 2023-02-14 | 5.25 | $4.74 | — |
| 2023-02-13 | 5.28 | $4.74 | 100 |
| 2023-02-10 | 5.32 | $4.79 | — |
| 2023-02-09 | 5.34 | $4.79 | 700 |
| 2023-02-08 | 5.36 | $5.39 | — |
| 2023-02-07 | 5.35 | $5.39 | — |
| 2023-02-06 | 5.35 | $5.39 | 500 |
| 2023-02-03 | 5.37 | $5.37 | — |
| 2023-02-02 | 5.39 | $5.37 | — |
| 2023-02-01 | 5.41 | $5.37 | — |
| 2023-01-31 | 5.43 | $5.37 | 500 |
| 2023-01-30 | 5.44 | $5.37 | — |
| 2023-01-27 | 5.45 | $5.37 | — |
| 2023-01-26 | 5.46 | $5.37 | — |
| 2023-01-25 | 5.46 | $5.37 | — |
| 2023-01-24 | 5.45 | $5.37 | — |
| 2023-01-23 | 5.45 | $5.37 | — |
| 2023-01-20 | 5.44 | $5.37 | — |
| 2023-01-19 | 5.44 | $5.37 | — |
| 2023-01-18 | 5.43 | $5.37 | — |
| 2023-01-17 | 5.43 | $5.37 | 200 |
| 2023-01-13 | 5.43 | $5.45 | 600 |
| 2023-01-12 | 5.42 | $5.22 | — |
| 2023-01-11 | 5.42 | $5.22 | — |
| 2023-01-10 | 5.42 | $5.22 | 1947 |
| 2023-01-09 | 5.43 | $5.41 | 3447 |
| 2023-01-06 | 5.41 | $5.73 | — |
| 2023-01-05 | 5.37 | $5.73 | — |
| 2023-01-04 | 5.33 | $5.73 | — |
| 2023-01-03 | 5.30 | $5.73 | — |
| 2022-12-30 | 5.26 | $5.73 | 100 |
| 2022-12-29 | 5.23 | $5.55 | — |
| 2022-12-28 | 5.20 | $5.55 | 1000 |
| 2022-12-27 | 5.17 | $5.28 | — |
| 2022-12-23 | 5.16 | $5.28 | — |
| 2022-12-22 | 5.15 | $5.28 | 100 |
| 2022-12-21 | 5.13 | $5.28 | — |
| 2022-12-20 | 5.12 | $5.28 | — |
| 2022-12-19 | 5.10 | $5.28 | — |
| 2022-12-16 | 5.09 | $5.28 | — |
| 2022-12-15 | 5.08 | $5.28 | — |
| 2022-12-14 | 5.06 | $5.28 | — |
| 2022-12-13 | 5.05 | $5.28 | — |
| 2022-12-12 | 5.04 | $5.28 | — |
| 2022-12-09 | 5.02 | $5.28 | 100 |
| 2022-12-08 | 4.98 | $5.01 | — |
| 2022-12-07 | 4.96 | $5.01 | — |
| 2022-12-06 | 4.93 | $5.01 | — |
| 2022-12-05 | 4.90 | $5.01 | — |
| 2022-12-02 | 4.88 | $5.01 | — |
| 2022-12-01 | 4.85 | $5.01 | — |
| 2022-11-30 | 4.82 | $5.01 | — |
| 2022-11-29 | 4.79 | $5.01 | — |
| 2022-11-28 | 4.76 | $5.01 | — |
| 2022-11-25 | 4.73 | $5.01 | — |
| 2022-11-23 | 4.68 | $5.01 | — |
| 2022-11-22 | 4.66 | $5.01 | — |
| 2022-11-21 | 4.64 | $5.01 | — |
| 2022-11-18 | 4.61 | $5.01 | — |
| 2022-11-17 | 4.59 | $5.01 | — |
| 2022-11-16 | 4.57 | $5.01 | — |
| 2022-11-15 | 4.55 | $5.01 | — |
| 2022-11-14 | 4.52 | $5.01 | — |
| 2022-11-11 | 4.50 | $5.01 | 5100 |
| 2022-11-10 | 4.48 | $4.47 | — |
| 2022-11-09 | 4.48 | $4.47 | — |
| 2022-11-08 | 4.48 | $4.47 | — |
| 2022-11-07 | 4.49 | $4.47 | — |
| 2022-11-04 | 4.49 | $4.47 | — |
| 2022-11-03 | 4.50 | $4.47 | — |
| 2022-11-02 | 4.50 | $4.47 | — |
| 2022-11-01 | 4.51 | $4.47 | 1311 |
| 2022-10-31 | 4.50 | $4.32 | — |
| 2022-10-28 | 4.49 | $4.32 | 340 |
| 2022-10-27 | 4.49 | $4.18 | 300 |
| 2022-10-26 | 4.49 | $4.55 | — |
| 2022-10-25 | 4.48 | $4.55 | — |
| 2022-10-24 | 4.46 | $4.55 | — |
| 2022-10-21 | 4.44 | $4.55 | — |
| 2022-10-20 | 4.48 | $4.55 | — |
| 2022-10-19 | 4.53 | $4.55 | — |
| 2022-10-18 | 4.57 | $4.55 | — |
| 2022-10-17 | 4.62 | $4.55 | — |
| 2022-10-14 | 4.66 | $4.55 | — |
| 2022-10-13 | 4.70 | $4.55 | — |
| 2022-10-12 | 4.75 | $4.55 | — |
| 2022-10-11 | 4.79 | $4.55 | — |
| 2022-10-10 | 4.84 | $4.55 | — |
| 2022-10-07 | 4.88 | $4.55 | — |
| 2022-10-06 | 4.93 | $4.55 | 1000 |
| 2022-10-05 | 4.97 | $4.59 | 340 |
| 2022-10-04 | 5.01 | $4.26 | — |
| 2022-10-03 | 5.07 | $4.26 | — |
| 2022-09-30 | 5.13 | $4.26 | — |
| 2022-09-29 | 5.19 | $4.26 | — |
| 2022-09-28 | 5.25 | $4.26 | 200 |
| 2022-09-27 | 5.31 | $4.13 | — |
| 2022-09-26 | 5.37 | $4.13 | 400 |
| 2022-09-23 | 5.44 | $5.44 | — |
| 2022-09-22 | 5.44 | $5.44 | — |
| 2022-09-21 | 5.43 | $5.44 | — |
| 2022-09-20 | 5.43 | $5.44 | — |
| 2022-09-19 | 5.43 | $5.44 | — |
| 2022-09-16 | 5.43 | $5.44 | — |
| 2022-09-15 | 5.44 | $5.44 | — |
| 2022-09-14 | 5.46 | $5.44 | — |
| 2022-09-13 | 5.48 | $5.44 | — |
| 2022-09-12 | 5.49 | $5.44 | — |
| 2022-09-09 | 5.51 | $5.44 | — |
| 2022-09-08 | 5.53 | $5.44 | — |
| 2022-09-07 | 5.54 | $5.44 | — |
| 2022-09-06 | 5.56 | $5.44 | — |
| 2022-09-02 | 5.58 | $5.44 | — |
| 2022-09-01 | 5.59 | $5.44 | — |
| 2022-08-31 | 5.61 | $5.44 | — |
| 2022-08-30 | 5.63 | $5.44 | — |
| 2022-08-29 | 5.64 | $5.44 | 100 |
| 2022-08-26 | 5.66 | $5.40 | — |
| 2022-08-25 | 5.68 | $5.40 | — |
| 2022-08-24 | 5.70 | $5.40 | — |
| 2022-08-23 | 5.72 | $5.40 | — |
| 2022-08-22 | 5.74 | $5.40 | — |
| 2022-08-19 | 5.76 | $5.40 | 600 |
| 2022-08-18 | 5.78 | $5.77 | — |
| 2022-08-17 | 5.78 | $5.77 | — |
| 2022-08-16 | 5.79 | $5.77 | — |
| 2022-08-15 | 5.79 | $5.77 | — |
| 2022-08-12 | 5.79 | $5.77 | — |
| 2022-08-11 | 5.79 | $5.77 | — |
| 2022-08-10 | 5.80 | $5.77 | — |
| 2022-08-09 | 5.80 | $5.77 | — |
| 2022-08-08 | 5.80 | $5.77 | — |
| 2022-08-05 | 5.80 | $5.77 | — |
| 2022-08-04 | 5.81 | $5.77 | — |
| 2022-08-03 | 5.81 | $5.77 | — |
| 2022-08-02 | 5.81 | $5.77 | — |
| 2022-08-01 | 5.81 | $5.77 | — |
| 2022-07-29 | 5.82 | $5.77 | — |
| 2022-07-28 | 5.82 | $5.77 | 810 |
| 2022-07-27 | 5.82 | $5.82 | — |
| 2022-07-26 | 5.82 | $5.82 | — |
| 2022-07-25 | 5.82 | $5.82 | — |
| 2022-07-22 | 5.82 | $5.82 | — |
| 2022-07-21 | 5.82 | $5.82 | — |
| 2022-07-20 | 5.83 | $5.82 | — |
| 2022-07-19 | 5.83 | $5.82 | — |
| 2022-07-18 | 5.86 | $5.82 | — |
| 2022-07-15 | 5.88 | $5.82 | — |
| 2022-07-14 | 5.91 | $5.82 | — |
| 2022-07-13 | 5.93 | $5.82 | — |
| 2022-07-12 | 5.95 | $5.82 | — |
| 2022-07-11 | 5.98 | $5.82 | — |
| 2022-07-08 | 6.00 | $5.82 | — |
| 2022-07-07 | 6.03 | $5.82 | — |
| 2022-07-06 | 6.05 | $5.82 | — |
| 2022-07-05 | 6.07 | $5.82 | — |
| 2022-07-01 | 6.09 | $5.82 | — |
| 2022-06-30 | 6.12 | $5.82 | — |
| 2022-06-29 | 6.14 | $5.82 | — |
| 2022-06-28 | 6.17 | $5.82 | — |
| 2022-06-27 | 6.19 | $5.82 | — |
| 2022-06-24 | 6.21 | $5.82 | 300 |
| 2022-06-23 | 6.23 | $5.90 | — |
| 2022-06-22 | 6.24 | $5.90 | — |
| 2022-06-21 | 6.25 | $5.90 | 500 |
| 2022-06-17 | 6.27 | $6.31 | — |
| 2022-06-16 | 6.26 | $6.31 | — |
| 2022-06-15 | 6.25 | $6.31 | — |
| 2022-06-14 | 6.24 | $6.31 | — |
| 2022-06-13 | 6.23 | $6.31 | — |
| 2022-06-10 | 6.21 | $6.31 | — |
| 2022-06-09 | 6.19 | $6.31 | — |
| 2022-06-08 | 6.17 | $6.31 | — |
| 2022-06-07 | 6.15 | $6.31 | 1300 |
| 2022-06-06 | 6.14 | $6.24 | — |
| 2022-06-03 | 6.13 | $6.24 | — |
| 2022-06-02 | 6.13 | $6.24 | — |
| 2022-06-01 | 6.12 | $6.24 | 3900 |
| 2022-05-31 | 6.13 | $6.39 | — |
| 2022-05-27 | 6.13 | $6.39 | 200 |
| 2022-05-26 | 6.13 | $6.16 | — |
| 2022-05-25 | 6.14 | $6.16 | — |
| 2022-05-24 | 6.15 | $6.16 | — |
| 2022-05-23 | 6.16 | $6.16 | — |
| 2022-05-20 | 6.17 | $6.16 | — |
| 2022-05-19 | 6.18 | $6.16 | — |
| 2022-05-18 | 6.20 | $6.16 | — |
| 2022-05-17 | 6.21 | $6.16 | 800 |
| 2022-05-16 | 6.22 | $5.95 | — |
| 2022-05-13 | 6.23 | $5.95 | — |
| 2022-05-12 | 6.24 | $5.95 | — |
| 2022-05-11 | 6.26 | $5.95 | — |
| 2022-05-10 | 6.23 | $5.95 | — |
| 2022-05-09 | 6.21 | $5.95 | 1000 |
| 2022-05-06 | 6.19 | $6.20 | — |
| 2022-05-05 | 6.15 | $6.20 | 146 |
| 2022-05-04 | 6.12 | $5.99 | 300 |
| 2022-05-03 | 6.09 | $6.39 | — |
| 2022-05-02 | 6.05 | $6.39 | — |
| 2022-04-29 | 6.01 | $6.39 | — |
| 2022-04-28 | 5.96 | $6.39 | — |
| 2022-04-27 | 5.92 | $6.39 | — |
| 2022-04-26 | 5.87 | $6.39 | — |
| 2022-04-25 | 5.83 | $6.39 | — |
| 2022-04-22 | 5.78 | $6.39 | — |
| 2022-04-21 | 5.74 | $6.39 | — |
| 2022-04-20 | 5.69 | $6.39 | — |
| 2022-04-19 | 5.63 | $6.39 | 536 |
| 2022-04-18 | 5.59 | $6.20 | — |
| 2022-04-14 | 5.55 | $6.20 | — |
| 2022-04-13 | 5.51 | $6.20 | 100 |
| 2022-04-12 | 5.47 | $5.50 | — |
| 2022-04-11 | 5.45 | $5.50 | — |
| 2022-04-08 | 5.43 | $5.50 | — |
| 2022-04-07 | 5.42 | $5.50 | — |
| 2022-04-06 | 5.40 | $5.50 | — |
| 2022-04-05 | 5.39 | $5.50 | — |
| 2022-04-04 | 5.37 | $5.50 | — |
| 2022-04-01 | 5.36 | $5.50 | — |
| 2022-03-31 | 5.35 | $5.50 | — |
| 2022-03-30 | 5.35 | $5.50 | — |
| 2022-03-29 | 5.35 | $5.50 | — |
| 2022-03-28 | 5.35 | $5.50 | — |
| 2022-03-25 | 5.35 | $5.50 | — |
| 2022-03-24 | 5.34 | $5.50 | 1200 |
| 2022-03-23 | 5.34 | $5.33 | — |
| 2022-03-22 | 5.35 | $5.33 | 300 |
| 2022-03-21 | 5.37 | $5.45 | — |
| 2022-03-18 | 5.38 | $5.45 | — |
| 2022-03-17 | 5.38 | $5.45 | 101 |
| 2022-03-16 | 5.38 | $5.30 | 300 |
| 2022-03-15 | 5.40 | $5.18 | — |
| 2022-03-14 | 5.41 | $5.18 | — |
| 2022-03-11 | 5.43 | $5.18 | — |
| 2022-03-10 | 5.45 | $5.18 | — |
| 2022-03-09 | 5.46 | $5.18 | — |
| 2022-03-08 | 5.45 | $5.18 | 25300 |
| 2022-03-07 | 5.44 | $5.31 | — |
| 2022-03-04 | 5.43 | $5.31 | 500 |
| 2022-03-03 | 5.41 | $5.49 | 1900 |
| 2022-03-02 | 5.38 | $5.49 | — |
| 2022-03-01 | 5.36 | $5.49 | 200 |
| 2022-02-28 | 5.33 | $5.42 | — |
| 2022-02-25 | 5.31 | $5.42 | — |
| 2022-02-24 | 5.29 | $5.42 | 1600 |
| 2022-02-23 | 5.26 | $5.56 | 200 |
| 2022-02-22 | 5.23 | $5.83 | 1500 |
| 2022-02-18 | 5.19 | $5.52 | — |
| 2022-02-17 | 5.16 | $5.52 | — |
| 2022-02-16 | 5.14 | $5.52 | — |
| 2022-02-15 | 5.11 | $5.52 | — |
| 2022-02-14 | 5.08 | $5.52 | — |
| 2022-02-11 | 5.05 | $5.52 | — |
| 2022-02-10 | 5.03 | $5.52 | — |
| 2022-02-09 | 5.00 | $5.52 | 1039 |
| 2022-02-08 | 4.97 | $4.97 | — |
| 2022-02-07 | 4.95 | $4.97 | — |
| 2022-02-04 | 4.93 | $4.97 | — |
| 2022-02-03 | 4.91 | $4.97 | — |
| 2022-02-02 | 4.90 | $4.97 | — |
| 2022-02-01 | 4.88 | $4.97 | — |
| 2022-01-31 | 4.84 | $4.97 | — |
| 2022-01-28 | 4.81 | $4.97 | — |
| 2022-01-27 | 4.77 | $4.97 | — |
| 2022-01-26 | 4.74 | $4.97 | — |
| 2022-01-25 | 4.70 | $4.97 | — |
| 2022-01-24 | 4.67 | $4.97 | — |
| 2022-01-21 | 4.63 | $4.97 | — |
| 2022-01-20 | 4.59 | $4.97 | — |
| 2022-01-19 | 4.55 | $4.97 | — |
| 2022-01-18 | 4.51 | $4.97 | — |
| 2022-01-14 | 4.47 | $4.97 | — |
| 2022-01-13 | 4.43 | $4.97 | — |
| 2022-01-12 | 4.39 | $4.97 | 100 |
| 2022-01-11 | 4.35 | $4.99 | 635 |
| 2022-01-10 | 4.31 | $4.59 | — |
| 2022-01-07 | 4.29 | $4.59 | — |
| 2022-01-06 | 4.27 | $4.59 | — |
| 2022-01-05 | 4.24 | $4.59 | 8000 |
| 2022-01-04 | 4.20 | $4.59 | 500 |
| 2022-01-03 | 4.16 | $4.28 | — |
| 2021-12-31 | 4.14 | $4.28 | — |
| 2021-12-30 | 4.11 | $4.28 | — |
| 2021-12-29 | 4.09 | $4.28 | — |
| 2021-12-28 | 4.07 | $4.28 | — |
| 2021-12-27 | 4.05 | $4.28 | — |
| 2021-12-23 | 4.04 | $4.28 | 900 |
| 2021-12-22 | 4.02 | $4.13 | — |
| 2021-12-21 | 4.00 | $4.13 | — |
| 2021-12-20 | 3.98 | $4.13 | — |
| 2021-12-17 | 3.96 | $4.13 | 1718 |
| 2021-12-16 | 3.94 | $4.25 | — |
| 2021-12-15 | 3.92 | $4.25 | 800 |
| 2021-12-14 | 3.89 | $4.10 | 145000 |
| 2021-12-13 | 3.88 | $4.17 | — |
| 2021-12-10 | 3.88 | $4.17 | — |
| 2021-12-09 | 3.87 | $4.17 | 645 |
| 2021-12-08 | 3.86 | $3.99 | 302 |
| 2021-12-07 | 3.86 | $3.80 | — |
| 2021-12-06 | 3.87 | $3.80 | — |
| 2021-12-03 | 3.89 | $3.80 | — |
| 2021-12-02 | 3.90 | $3.80 | 400 |
| 2021-12-01 | 3.92 | $3.90 | — |
| 2021-11-30 | 3.93 | $3.90 | — |
| 2021-11-29 | 3.94 | $3.90 | — |
| 2021-11-26 | 3.97 | $3.90 | — |
| 2021-11-24 | 4.01 | $3.90 | 120 |
| 2021-11-23 | 4.05 | $3.87 | 400 |
| 2021-11-22 | 4.09 | $3.72 | 61100 |
| 2021-11-19 | 4.14 | $3.72 | — |
| 2021-11-18 | 4.19 | $3.72 | — |
| 2021-11-17 | 4.24 | $3.72 | — |
| 2021-11-16 | 4.28 | $3.72 | 600 |
| 2021-11-15 | 4.33 | $4.00 | — |
| 2021-11-12 | 4.36 | $4.00 | 1300 |
| 2021-11-11 | 4.39 | $3.99 | — |
| 2021-11-10 | 4.42 | $3.99 | — |
| 2021-11-09 | 4.45 | $3.99 | 77815 |
| 2021-11-08 | 4.48 | $4.10 | 300 |
| 2021-11-05 | 4.50 | $4.11 | — |
| 2021-11-04 | 4.52 | $4.11 | — |
| 2021-11-03 | 4.53 | $4.11 | — |
| 2021-11-02 | 4.54 | $4.11 | — |
| 2021-11-01 | 4.55 | $4.11 | 200 |
| 2021-10-29 | 4.56 | $4.44 | 100 |
| 2021-10-28 | 4.56 | $4.70 | — |
| 2021-10-27 | 4.53 | $4.70 | — |
| 2021-10-26 | 4.51 | $4.70 | — |
| 2021-10-25 | 4.49 | $4.70 | — |
| 2021-10-22 | 4.47 | $4.70 | — |
| 2021-10-21 | 4.45 | $4.70 | 1500 |
| 2021-10-20 | 4.41 | $4.62 | 4800 |
| 2021-10-19 | 4.38 | $4.62 | — |
| 2021-10-18 | 4.34 | $4.62 | — |
| 2021-10-15 | 4.31 | $4.62 | 100 |
| 2021-10-14 | 4.30 | $4.58 | — |
| 2021-10-13 | 4.29 | $4.58 | — |
| 2021-10-12 | 4.28 | $4.58 | — |
| 2021-10-11 | 4.29 | $4.58 | 1400 |
| 2021-10-08 | 4.29 | $4.58 | 10001 |
| 2021-10-07 | 4.30 | $4.33 | 500 |
| 2021-10-06 | 4.32 | $4.30 | 2007 |
| 2021-10-05 | 4.34 | $4.30 | — |
| 2021-10-04 | 4.36 | $4.30 | — |
| 2021-10-01 | 4.38 | $4.31 | 400 |
| 2021-09-30 | 4.40 | $4.25 | — |
| 2021-09-29 | 4.43 | $4.25 | 500 |
| 2021-09-28 | 4.45 | $4.31 | 8500 |
| 2021-09-27 | 4.47 | $4.31 | 700 |
| 2021-09-24 | 4.49 | $4.31 | 145533 |
| 2021-09-23 | 4.51 | $3.92 | — |
| 2021-09-22 | 4.58 | $3.92 | — |
| 2021-09-21 | 4.64 | $3.92 | — |
| 2021-09-20 | 4.71 | $3.92 | 115 |
| 2021-09-17 | 4.77 | $4.40 | — |
| 2021-09-16 | 4.83 | $4.40 | 200 |
| 2021-09-15 | 4.88 | $4.40 | 432 |
| 2021-09-14 | 4.93 | $4.72 | — |
| 2021-09-13 | 4.96 | $4.72 | — |
| 2021-09-10 | 5.00 | $4.72 | — |
| 2021-09-09 | 5.03 | $4.72 | 12700 |
| 2021-09-08 | 5.07 | $4.72 | — |
| 2021-09-07 | 5.11 | $4.72 | — |
| 2021-09-03 | 5.15 | $4.72 | 100 |
| 2021-09-02 | 5.19 | $4.72 | 41200 |
| 2021-09-01 | 5.23 | $4.72 | — |
| 2021-08-31 | 5.26 | $4.72 | — |
| 2021-08-30 | 5.30 | $4.72 | — |
| 2021-08-27 | 5.35 | $4.72 | — |
| 2021-08-26 | 5.39 | $4.72 | 2204 |
| 2021-08-25 | 5.44 | $5.23 | — |
| 2021-08-24 | 5.46 | $5.23 | — |
| 2021-08-23 | 5.48 | $5.23 | 2500 |
| 2021-08-20 | 5.51 | $5.23 | 500 |
| 2021-08-19 | 5.53 | $5.46 | 8500 |
| 2021-08-18 | 5.54 | $5.46 | 500 |
| 2021-08-17 | 5.55 | $5.32 | 100 |
| 2021-08-16 | 5.57 | $5.41 | — |
| 2021-08-13 | 5.61 | $5.41 | 300 |
| 2021-08-12 | 5.65 | $5.50 | 71600 |
| 2021-08-11 | 5.69 | $5.50 | — |
| 2021-08-10 | 5.73 | $5.50 | — |
| 2021-08-09 | 5.77 | $5.50 | — |
| 2021-08-06 | 5.81 | $5.50 | — |
| 2021-08-05 | 5.85 | $5.50 | 9500 |
| 2021-08-04 | 5.88 | $5.42 | — |
| 2021-08-03 | 5.93 | $5.42 | 600 |
| 2021-08-02 | 5.97 | $5.65 | — |
| 2021-07-30 | 6.00 | $5.65 | 41200 |
| 2021-07-29 | 6.03 | $5.65 | — |
| 2021-07-28 | 6.06 | $5.65 | 100 |
| 2021-07-27 | 6.09 | $5.70 | — |
| 2021-07-26 | 6.11 | $5.70 | — |
| 2021-07-23 | 6.14 | $5.70 | 2500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.82
2026-07-20
Close Price
$5.56
Vol: 4100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.91
Average
6.02
Maximum
7.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.82 | $5.56 | 4100 |
| 2026-07-17 | 5.84 | $5.56 | 4100 |
| 2026-07-16 | 5.87 | $5.56 | — |
| 2026-07-15 | 5.91 | $5.56 | 4100 |
| 2026-07-14 | 5.94 | $5.56 | 4100 |
| 2026-07-13 | 5.98 | $5.56 | 39700 |
| 2026-07-10 | 6.03 | $5.97 | 1500 |
| 2026-07-09 | 6.03 | $5.97 | 1500 |
| 2026-07-08 | 6.04 | $5.97 | 1500 |
| 2026-07-07 | 6.05 | $5.97 | 1500 |
| 2026-07-06 | 6.05 | $5.97 | 1500 |
| 2026-07-02 | 6.06 | $5.97 | 1500 |
| 2026-07-01 | 6.07 | $5.97 | 1840 |
| 2026-06-30 | 6.08 | $6.25 | 500 |
| 2026-06-29 | 6.07 | $6.25 | 500 |
| 2026-06-26 | 6.05 | $6.00 | 100 |
| 2026-06-25 | 6.05 | $6.00 | 100 |
| 2026-06-24 | 6.06 | $6.00 | 100 |
| 2026-06-23 | 6.06 | $6.00 | 100 |
| 2026-06-22 | 6.07 | $6.00 | 100 |
| 2026-06-18 | 6.08 | $6.00 | 100 |
| 2026-06-17 | 6.09 | $6.00 | 100 |
| 2026-06-16 | 6.10 | $6.00 | 100 |
| 2026-06-15 | 6.11 | $6.00 | 100 |
| 2026-06-12 | 6.12 | $6.00 | 100 |
| 2026-06-11 | 6.13 | $6.00 | 100 |
| 2026-06-10 | 6.14 | $6.00 | — |
| 2026-06-09 | 6.16 | $6.00 | — |
| 2026-06-08 | 6.18 | $6.00 | — |
| 2026-06-05 | 6.19 | $6.00 | 100 |
| 2026-06-04 | 6.21 | $6.00 | — |
| 2026-06-03 | 6.24 | $6.00 | 100 |
| 2026-06-02 | 6.26 | $6.00 | 100 |
| 2026-06-01 | 6.29 | $6.00 | 100 |
| 2026-05-29 | 6.32 | $6.00 | 100 |
| 2026-05-28 | 6.35 | $6.00 | 100 |
| 2026-05-27 | 6.39 | $6.00 | 100 |
| 2026-05-26 | 6.43 | $6.00 | 100 |
| 2026-05-22 | 6.48 | $6.00 | 100 |
| 2026-05-21 | 6.53 | $6.00 | 100 |
| 2026-05-20 | 6.58 | $6.00 | 320 |
| 2026-05-19 | 6.65 | $6.87 | 100 |
| 2026-05-18 | 6.62 | $6.87 | 100 |
| 2026-05-15 | 6.60 | $6.87 | 4627 |
| 2026-05-14 | 6.57 | $6.78 | 1821 |
| 2026-05-13 | 6.55 | $6.55 | 100 |
| 2026-05-12 | 6.54 | $6.55 | 100 |
| 2026-05-11 | 6.54 | $6.55 | 100 |
| 2026-05-08 | 6.54 | $6.55 | 100 |
| 2026-05-07 | 6.54 | $6.55 | — |
| 2026-05-06 | 6.54 | $6.55 | 100 |
| 2026-05-05 | 6.54 | $6.55 | 5600 |
| 2026-05-04 | 6.54 | $6.55 | — |
| 2026-05-01 | 6.54 | $6.55 | 100 |
| 2026-04-30 | 6.54 | $6.55 | 100 |
| 2026-04-29 | 6.54 | $6.55 | 100 |
| 2026-04-28 | 6.54 | $6.55 | 100 |
| 2026-04-27 | 6.53 | $6.55 | 100 |
| 2026-04-24 | 6.53 | $6.55 | 100 |
| 2026-04-23 | 6.53 | $6.55 | 200 |
| 2026-04-22 | 6.53 | $6.15 | — |
| 2026-04-21 | 6.57 | $6.15 | 226 |
| 2026-04-20 | 6.61 | $6.61 | — |
| 2026-04-17 | 6.61 | $6.61 | 155 |
| 2026-04-16 | 6.61 | $6.61 | 155 |
| 2026-04-15 | 6.61 | $6.61 | — |
| 2026-04-14 | 6.62 | $6.61 | — |
| 2026-04-13 | 6.62 | $6.61 | 155 |
| 2026-04-10 | 6.62 | $6.61 | — |
| 2026-04-09 | 6.62 | $6.61 | 155 |
| 2026-04-08 | 6.62 | $6.61 | — |
| 2026-04-07 | 6.62 | $6.61 | — |
| 2026-04-06 | 6.62 | $6.61 | 155 |
| 2026-04-02 | 6.62 | $6.61 | — |
| 2026-04-01 | 6.62 | $6.61 | 155 |
| 2026-03-31 | 6.62 | $6.61 | — |
| 2026-03-30 | 6.62 | $6.61 | 155 |
| 2026-03-27 | 6.63 | $6.61 | 155 |
| 2026-03-26 | 6.63 | $6.61 | — |
| 2026-03-25 | 6.63 | $6.61 | 155 |
| 2026-03-24 | 6.63 | $6.61 | — |
| 2026-03-23 | 6.63 | $6.61 | 155 |
| 2026-03-20 | 6.64 | $6.61 | 155 |
| 2026-03-19 | 6.64 | $6.61 | — |
| 2026-03-18 | 6.64 | $6.61 | — |
| 2026-03-17 | 6.64 | $6.61 | — |
| 2026-03-16 | 6.65 | $6.61 | — |
| 2026-03-13 | 6.65 | $6.61 | — |
| 2026-03-12 | 6.66 | $6.61 | — |
| 2026-03-11 | 6.66 | $6.61 | — |
| 2026-03-10 | 6.67 | $6.61 | — |
| 2026-03-09 | 6.67 | $6.61 | — |
| 2026-03-06 | 6.68 | $6.61 | — |
| 2026-03-05 | 6.69 | $6.61 | — |
| 2026-03-04 | 6.70 | $6.61 | — |
| 2026-03-03 | 6.70 | $6.61 | 200 |
| 2026-03-02 | 6.71 | $7.17 | — |
| 2026-02-27 | 6.67 | $7.17 | — |
| 2026-02-26 | 6.61 | $7.17 | — |
| 2026-02-25 | 6.56 | $7.17 | — |
| 2026-02-24 | 6.49 | $7.17 | — |
| 2026-02-23 | 6.42 | $7.17 | 500 |
| 2026-02-20 | 6.34 | $6.40 | — |
| 2026-02-19 | 6.33 | $6.40 | — |
| 2026-02-18 | 6.33 | $6.40 | — |
| 2026-02-17 | 6.32 | $6.40 | — |
| 2026-02-13 | 6.31 | $6.40 | — |
| 2026-02-12 | 6.30 | $6.40 | — |
| 2026-02-11 | 6.29 | $6.40 | — |
| 2026-02-10 | 6.28 | $6.40 | — |
| 2026-02-09 | 6.27 | $6.40 | — |
| 2026-02-06 | 6.25 | $6.40 | — |
| 2026-02-05 | 6.24 | $6.40 | 200 |
| 2026-02-04 | 6.22 | $6.40 | 200 |
| 2026-02-03 | 6.20 | $6.40 | 200 |
| 2026-02-02 | 6.18 | $6.40 | 3400 |
| 2026-01-30 | 6.16 | $6.20 | — |
| 2026-01-29 | 6.15 | $6.20 | 200 |
| 2026-01-28 | 6.15 | $6.20 | 200 |
| 2026-01-27 | 6.14 | $6.20 | 2402 |
| 2026-01-26 | 6.13 | $5.95 | 200 |
| 2026-01-23 | 6.15 | $6.03 | 200 |
| 2026-01-22 | 6.17 | $6.03 | 200 |
| 2026-01-21 | 6.18 | $6.20 | 200 |
| 2026-01-20 | 6.18 | $6.20 | 200 |
| 2026-01-16 | 6.18 | $6.20 | 200 |
| 2026-01-15 | 6.17 | $6.20 | 200 |
| 2026-01-14 | 6.17 | $6.20 | 200 |
| 2026-01-13 | 6.17 | $6.20 | 200 |
| 2026-01-12 | 6.17 | $6.20 | 200 |
| 2026-01-09 | 6.16 | $6.20 | 200 |
| 2026-01-08 | 6.16 | $6.20 | 200 |
| 2026-01-07 | 6.15 | $6.20 | 200 |
| 2026-01-06 | 6.15 | $6.20 | — |
| 2026-01-05 | 6.14 | $6.20 | 200 |
| 2026-01-02 | 6.14 | $6.20 | 200 |
| 2025-12-31 | 6.13 | $6.20 | 200 |
| 2025-12-30 | 6.12 | $6.20 | 532 |
| 2025-12-29 | 6.12 | $6.10 | 200 |
| 2025-12-26 | 6.12 | $6.10 | 200 |
| 2025-12-24 | 6.12 | $6.10 | — |
| 2025-12-23 | 6.12 | $6.10 | 200 |
| 2025-12-22 | 6.12 | $6.10 | 200 |
| 2025-12-19 | 6.13 | $6.10 | 200 |
| 2025-12-18 | 6.13 | $6.24 | 200 |
| 2025-12-17 | 6.12 | $6.24 | 200 |
| 2025-12-16 | 6.10 | $6.17 | 200 |
| 2025-12-15 | 6.10 | $6.17 | — |
| 2025-12-12 | 6.09 | $6.17 | — |
| 2025-12-11 | 6.08 | $6.17 | — |
| 2025-12-10 | 6.07 | $6.17 | 200 |
| 2025-12-09 | 6.06 | $6.17 | 200 |
| 2025-12-08 | 6.05 | $6.17 | 11022 |
| 2025-12-05 | 6.04 | $6.06 | 200 |
| 2025-12-04 | 6.03 | $6.06 | 200 |
| 2025-12-03 | 6.03 | $6.06 | 200 |
| 2025-12-02 | 6.03 | $6.06 | — |
| 2025-12-01 | 6.02 | $6.06 | 200 |
| 2025-11-28 | 6.02 | $6.06 | 200 |
| 2025-11-26 | 6.02 | $6.06 | 200 |
| 2025-11-25 | 6.01 | $6.06 | — |
| 2025-11-24 | 6.01 | $6.06 | 200 |
| 2025-11-21 | 6.00 | $6.06 | 200 |
| 2025-11-20 | 5.99 | $6.06 | 200 |
| 2025-11-19 | 5.99 | $6.06 | 200 |
| 2025-11-18 | 5.98 | $6.06 | 200 |
| 2025-11-17 | 5.97 | $6.06 | 500 |
| 2025-11-14 | 5.96 | $5.80 | 200 |
| 2025-11-13 | 5.98 | $5.80 | 200 |
| 2025-11-12 | 6.00 | $5.80 | 200 |
| 2025-11-11 | 6.02 | $5.80 | 200 |
| 2025-11-10 | 6.04 | $5.80 | 200 |
| 2025-11-07 | 6.07 | $5.80 | 200 |
| 2025-11-06 | 6.09 | $5.80 | 200 |
| 2025-11-05 | 6.12 | $5.80 | 200 |
| 2025-11-04 | 6.16 | $5.80 | 2000 |
| 2025-11-03 | 6.20 | $6.34 | 200 |
| 2025-10-31 | 6.18 | $6.34 | 200 |
| 2025-10-30 | 6.16 | $6.34 | 200 |
| 2025-10-29 | 6.15 | $6.34 | 200 |
| 2025-10-28 | 6.13 | $6.34 | — |
| 2025-10-27 | 6.10 | $6.34 | — |
| 2025-10-24 | 6.08 | $6.34 | — |
| 2025-10-23 | 6.05 | $6.34 | — |
| 2025-10-22 | 6.02 | $6.34 | — |
| 2025-10-21 | 5.99 | $6.34 | — |
| 2025-10-20 | 5.95 | $6.34 | — |
| 2025-10-17 | 5.91 | $6.34 | — |
| 2025-10-16 | 5.86 | $6.34 | 220 |
| 2025-10-15 | 5.81 | $6.20 | 4247 |
| 2025-10-14 | 5.77 | $5.90 | — |
| 2025-10-13 | 5.76 | $5.90 | — |
| 2025-10-10 | 5.74 | $5.90 | — |
| 2025-10-09 | 5.73 | $5.90 | — |
| 2025-10-08 | 5.71 | $5.90 | — |
| 2025-10-07 | 5.69 | $5.90 | 9740 |
| 2025-10-06 | 5.67 | $5.45 | — |
| 2025-10-03 | 5.69 | $5.45 | — |
| 2025-10-02 | 5.71 | $5.45 | — |
| 2025-10-01 | 5.74 | $5.45 | — |
| 2025-09-30 | 5.77 | $5.45 | 2147 |
| 2025-09-29 | 5.81 | $5.64 | — |
| 2025-09-26 | 5.82 | $5.64 | 100 |
| 2025-09-25 | 5.84 | $5.95 | — |
| 2025-09-24 | 5.83 | $5.95 | — |
| 2025-09-23 | 5.82 | $5.95 | — |
| 2025-09-22 | 5.81 | $5.95 | 2000 |
| 2025-09-19 | 5.79 | $5.95 | — |
| 2025-09-18 | 5.77 | $5.95 | 340 |
| 2025-09-17 | 5.76 | $5.68 | — |
| 2025-09-16 | 5.76 | $5.68 | — |
| 2025-09-15 | 5.77 | $5.68 | 2000 |
| 2025-09-12 | 5.78 | $5.68 | — |
| 2025-09-11 | 5.79 | $5.68 | — |
| 2025-09-10 | 5.81 | $5.68 | — |
| 2025-09-09 | 5.82 | $5.68 | — |
| 2025-09-08 | 5.83 | $5.68 | — |
| 2025-09-05 | 5.85 | $5.68 | — |
| 2025-09-04 | 5.87 | $5.68 | — |
| 2025-09-03 | 5.89 | $5.68 | — |
| 2025-09-02 | 5.91 | $5.68 | 100 |
| 2025-08-29 | 5.93 | $5.68 | 100 |
| 2025-08-28 | 5.96 | $5.68 | — |
| 2025-08-27 | 5.99 | $5.68 | — |
| 2025-08-26 | 6.02 | $5.68 | — |
| 2025-08-25 | 6.06 | $5.68 | 2000 |
| 2025-08-22 | 6.10 | $5.68 | — |
| 2025-08-21 | 6.14 | $5.68 | — |
| 2025-08-20 | 6.19 | $5.68 | — |
| 2025-08-19 | 6.24 | $5.68 | — |
| 2025-08-18 | 6.30 | $5.68 | — |
| 2025-08-15 | 6.37 | $5.68 | 200 |
| 2025-08-14 | 6.44 | $6.21 | 200 |
| 2025-08-13 | 6.46 | $6.65 | — |
| 2025-08-12 | 6.44 | $6.65 | 100 |
| 2025-08-11 | 6.42 | $6.48 | — |
| 2025-08-08 | 6.41 | $6.48 | — |
| 2025-08-07 | 6.41 | $6.48 | — |
| 2025-08-06 | 6.40 | $6.48 | 600 |
| 2025-08-05 | 6.39 | $6.23 | — |
| 2025-08-04 | 6.41 | $6.23 | — |
| 2025-08-01 | 6.43 | $6.23 | — |
| 2025-07-31 | 6.45 | $6.23 | — |
| 2025-07-30 | 6.47 | $6.23 | 700 |
| 2025-07-29 | 6.50 | $6.48 | — |
| 2025-07-28 | 6.50 | $6.48 | — |
| 2025-07-25 | 6.50 | $6.48 | — |
| 2025-07-24 | 6.50 | $6.48 | — |
| 2025-07-23 | 6.50 | $6.48 | — |
| 2025-07-22 | 6.51 | $6.48 | — |
| 2025-07-21 | 6.51 | $6.48 | — |
| 2025-07-18 | 6.51 | $6.48 | — |
| 2025-07-17 | 6.52 | $6.48 | — |
| 2025-07-16 | 6.52 | $6.48 | — |
| 2025-07-15 | 6.52 | $6.48 | — |
| 2025-07-14 | 6.53 | $6.48 | — |
| 2025-07-11 | 6.53 | $6.48 | — |
| 2025-07-10 | 6.54 | $6.48 | — |
| 2025-07-09 | 6.55 | $6.48 | — |
| 2025-07-08 | 6.55 | $6.48 | — |
| 2025-07-07 | 6.56 | $6.48 | — |
| 2025-07-03 | 6.57 | $6.48 | — |
| 2025-07-02 | 6.58 | $6.48 | 900 |
| 2025-07-01 | 6.59 | $6.60 | — |
| 2025-06-30 | 6.59 | $6.60 | — |
| 2025-06-27 | 6.59 | $6.60 | — |
| 2025-06-26 | 6.59 | $6.60 | — |
| 2025-06-25 | 6.58 | $6.60 | — |
| 2025-06-24 | 6.58 | $6.60 | — |
| 2025-06-23 | 6.58 | $6.60 | — |
| 2025-06-20 | 6.58 | $6.60 | — |
| 2025-06-18 | 6.58 | $6.60 | — |
| 2025-06-17 | 6.57 | $6.60 | — |
| 2025-06-16 | 6.57 | $6.60 | — |
| 2025-06-13 | 6.57 | $6.60 | — |
| 2025-06-12 | 6.56 | $6.60 | — |
| 2025-06-11 | 6.56 | $6.60 | — |
| 2025-06-10 | 6.56 | $6.60 | — |
| 2025-06-09 | 6.55 | $6.60 | — |
| 2025-06-06 | 6.55 | $6.60 | — |
| 2025-06-05 | 6.54 | $6.60 | — |
| 2025-06-04 | 6.53 | $6.60 | — |
| 2025-06-03 | 6.53 | $6.60 | — |
| 2025-06-02 | 6.52 | $6.60 | — |
| 2025-05-30 | 6.51 | $6.60 | — |
| 2025-05-29 | 6.50 | $6.60 | — |
| 2025-05-28 | 6.49 | $6.60 | — |
| 2025-05-27 | 6.48 | $6.60 | — |
| 2025-05-23 | 6.47 | $6.60 | — |
| 2025-05-22 | 6.45 | $6.60 | — |
| 2025-05-21 | 6.44 | $6.60 | — |
| 2025-05-20 | 6.42 | $6.60 | — |
| 2025-05-19 | 6.40 | $6.60 | — |
| 2025-05-16 | 6.38 | $6.60 | 300 |
| 2025-05-15 | 6.35 | $6.35 | — |
| 2025-05-14 | 6.35 | $6.35 | — |
| 2025-05-13 | 6.35 | $6.35 | — |
| 2025-05-12 | 6.36 | $6.35 | — |
| 2025-05-09 | 6.36 | $6.35 | — |
| 2025-05-08 | 6.36 | $6.35 | — |
| 2025-05-07 | 6.36 | $6.35 | — |
| 2025-05-06 | 6.36 | $6.35 | — |
| 2025-05-05 | 6.36 | $6.35 | — |
| 2025-05-02 | 6.36 | $6.35 | — |
| 2025-05-01 | 6.36 | $6.35 | — |
| 2025-04-30 | 6.36 | $6.35 | — |
| 2025-04-29 | 6.36 | $6.35 | — |
| 2025-04-28 | 6.36 | $6.35 | — |
| 2025-04-25 | 6.37 | $6.35 | — |
| 2025-04-24 | 6.37 | $6.35 | — |
| 2025-04-23 | 6.37 | $6.35 | — |
| 2025-04-22 | 6.37 | $6.35 | — |
| 2025-04-21 | 6.37 | $6.35 | — |
| 2025-04-17 | 6.38 | $6.35 | — |
| 2025-04-16 | 6.38 | $6.35 | — |
| 2025-04-15 | 6.38 | $6.35 | — |
| 2025-04-14 | 6.38 | $6.35 | — |
| 2025-04-11 | 6.39 | $6.35 | — |
| 2025-04-10 | 6.39 | $6.35 | — |
| 2025-04-09 | 6.40 | $6.35 | — |
| 2025-04-08 | 6.40 | $6.35 | — |
| 2025-04-07 | 6.41 | $6.35 | — |
| 2025-04-04 | 6.41 | $6.35 | — |
| 2025-04-03 | 6.42 | $6.35 | — |
| 2025-04-02 | 6.43 | $6.35 | — |
| 2025-04-01 | 6.43 | $6.35 | — |
| 2025-03-31 | 6.44 | $6.35 | — |
| 2025-03-28 | 6.45 | $6.35 | — |
| 2025-03-27 | 6.46 | $6.35 | — |
| 2025-03-26 | 6.48 | $6.35 | — |
| 2025-03-25 | 6.49 | $6.35 | — |
| 2025-03-24 | 6.50 | $6.35 | — |
| 2025-03-21 | 6.52 | $6.35 | — |
| 2025-03-20 | 6.54 | $6.35 | — |
| 2025-03-19 | 6.56 | $6.35 | 200 |
| 2025-03-18 | 6.58 | $6.48 | — |
| 2025-03-17 | 6.59 | $6.48 | — |
| 2025-03-14 | 6.60 | $6.48 | — |
| 2025-03-13 | 6.62 | $6.48 | — |
| 2025-03-12 | 6.63 | $6.48 | — |
| 2025-03-11 | 6.65 | $6.48 | — |
| 2025-03-10 | 6.66 | $6.48 | — |
| 2025-03-07 | 6.68 | $6.48 | — |
| 2025-03-06 | 6.70 | $6.48 | — |
| 2025-03-05 | 6.73 | $6.48 | — |
| 2025-03-04 | 6.75 | $6.48 | — |
| 2025-03-03 | 6.78 | $6.48 | — |
| 2025-02-28 | 6.81 | $6.48 | 400 |
| 2025-02-27 | 6.85 | $6.85 | — |
| 2025-02-26 | 6.85 | $6.85 | — |
| 2025-02-25 | 6.85 | $6.85 | — |
| 2025-02-24 | 6.85 | $6.85 | — |
| 2025-02-21 | 6.85 | $6.85 | — |
| 2025-02-20 | 6.85 | $6.85 | — |
| 2025-02-19 | 6.85 | $6.85 | — |
| 2025-02-18 | 6.85 | $6.85 | — |
| 2025-02-14 | 6.85 | $6.85 | — |
| 2025-02-13 | 6.85 | $6.85 | — |
| 2025-02-12 | 6.85 | $6.85 | — |
| 2025-02-11 | 6.85 | $6.85 | — |
| 2025-02-10 | 6.85 | $6.85 | — |
| 2025-02-07 | 6.85 | $6.85 | — |
| 2025-02-06 | 6.85 | $6.85 | — |
| 2025-02-05 | 6.85 | $6.85 | — |
| 2025-02-04 | 6.85 | $6.85 | — |
| 2025-02-03 | 6.85 | $6.85 | — |
| 2025-01-31 | 6.85 | $6.85 | — |
| 2025-01-30 | 6.85 | $6.85 | — |
| 2025-01-29 | 6.85 | $6.85 | — |
| 2025-01-28 | 6.85 | $6.85 | — |
| 2025-01-27 | 6.85 | $6.85 | — |
| 2025-01-24 | 6.85 | $6.85 | — |
| 2025-01-23 | 6.85 | $6.85 | — |
| 2025-01-22 | 6.85 | $6.85 | — |
| 2025-01-21 | 6.85 | $6.85 | — |
| 2025-01-17 | 6.85 | $6.85 | — |
| 2025-01-16 | 6.84 | $6.85 | — |
| 2025-01-15 | 6.84 | $6.85 | — |
| 2025-01-14 | 6.84 | $6.85 | — |
| 2025-01-13 | 6.84 | $6.85 | — |
| 2025-01-10 | 6.84 | $6.85 | — |
| 2025-01-08 | 6.84 | $6.85 | — |
| 2025-01-07 | 6.84 | $6.85 | — |
| 2025-01-06 | 6.84 | $6.85 | — |
| 2025-01-03 | 6.84 | $6.85 | — |
| 2025-01-02 | 6.84 | $6.85 | — |
| 2024-12-31 | 6.84 | $6.85 | — |
| 2024-12-30 | 6.83 | $6.85 | — |
| 2024-12-27 | 6.83 | $6.85 | — |
| 2024-12-26 | 6.83 | $6.85 | 700 |
| 2024-12-24 | 6.83 | $6.50 | — |
| 2024-12-23 | 6.86 | $6.50 | — |
| 2024-12-20 | 6.90 | $6.50 | 1500 |
| 2024-12-19 | 6.94 | $6.50 | — |
| 2024-12-18 | 6.99 | $6.50 | 1700 |
| 2024-12-17 | 7.04 | $6.55 | 1500 |
| 2024-12-16 | 7.09 | $6.65 | 1411 |
| 2024-12-13 | 7.14 | $6.50 | 939 |
| 2024-12-12 | 7.21 | $7.30 | — |
| 2024-12-11 | 7.20 | $7.30 | — |
| 2024-12-10 | 7.19 | $7.30 | — |
| 2024-12-09 | 7.18 | $7.30 | — |
| 2024-12-06 | 7.16 | $7.30 | — |
| 2024-12-05 | 7.15 | $7.30 | — |
| 2024-12-04 | 7.13 | $7.30 | — |
| 2024-12-03 | 7.11 | $7.30 | — |
| 2024-12-02 | 7.10 | $7.30 | — |
| 2024-11-29 | 7.07 | $7.30 | 5000 |
| 2024-11-27 | 7.05 | $7.05 | — |
| 2024-11-26 | 7.05 | $7.05 | — |
| 2024-11-25 | 7.05 | $7.05 | — |
| 2024-11-22 | 7.05 | $7.05 | — |
| 2024-11-21 | 7.05 | $7.05 | — |
| 2024-11-20 | 7.05 | $7.05 | — |
| 2024-11-19 | 7.05 | $7.05 | — |
| 2024-11-18 | 7.05 | $7.05 | — |
| 2024-11-15 | 7.05 | $7.05 | — |
| 2024-11-14 | 7.05 | $7.05 | — |
| 2024-11-13 | 7.05 | $7.05 | — |
| 2024-11-12 | 7.05 | $7.05 | — |
| 2024-11-11 | 7.05 | $7.05 | — |
| 2024-11-08 | 7.05 | $7.05 | — |
| 2024-11-07 | 7.05 | $7.05 | — |
| 2024-11-06 | 7.05 | $7.05 | — |
| 2024-11-05 | 7.05 | $7.05 | — |
| 2024-11-04 | 7.05 | $7.05 | — |
| 2024-11-01 | 7.05 | $7.05 | — |
| 2024-10-31 | 7.05 | $7.05 | — |
| 2024-10-30 | 7.05 | $7.05 | — |
| 2024-10-29 | 7.05 | $7.05 | — |
| 2024-10-28 | 7.05 | $7.05 | — |
| 2024-10-25 | 7.05 | $7.05 | — |
| 2024-10-24 | 7.05 | $7.05 | — |
| 2024-10-23 | 7.05 | $7.05 | — |
| 2024-10-22 | 7.05 | $7.05 | — |
| 2024-10-21 | 7.05 | $7.05 | — |
| 2024-10-18 | 7.05 | $7.05 | — |
| 2024-10-17 | 7.05 | $7.05 | — |
| 2024-10-16 | 7.05 | $7.05 | — |
| 2024-10-15 | 7.05 | $7.05 | — |
| 2024-10-14 | 7.05 | $7.05 | — |
| 2024-10-11 | 7.05 | $7.05 | — |
| 2024-10-10 | 7.05 | $7.05 | — |
| 2024-10-09 | 7.05 | $7.05 | — |
| 2024-10-08 | 7.05 | $7.05 | — |
| 2024-10-07 | 7.05 | $7.05 | — |
| 2024-10-04 | 7.05 | $7.05 | — |
| 2024-10-03 | 7.05 | $7.05 | — |
| 2024-10-02 | 7.05 | $7.05 | — |
| 2024-10-01 | 7.05 | $7.05 | — |
| 2024-09-30 | 7.05 | $7.05 | — |
| 2024-09-27 | 7.05 | $7.05 | — |
| 2024-09-26 | 7.05 | $7.05 | — |
| 2024-09-25 | 7.05 | $7.05 | — |
| 2024-09-24 | 7.05 | $7.05 | — |
| 2024-09-23 | 7.05 | $7.05 | — |
| 2024-09-20 | 7.05 | $7.05 | — |
| 2024-09-19 | 7.05 | $7.05 | — |
| 2024-09-18 | 7.05 | $7.05 | — |
| 2024-09-17 | 7.05 | $7.05 | — |
| 2024-09-16 | 7.05 | $7.05 | — |
| 2024-09-13 | 7.05 | $7.05 | — |
| 2024-09-12 | 7.05 | $7.05 | — |
| 2024-09-11 | 7.05 | $7.05 | — |
| 2024-09-10 | 7.05 | $7.05 | — |
| 2024-09-09 | 7.05 | $7.05 | — |
| 2024-09-06 | 7.04 | $7.05 | — |
| 2024-09-05 | 7.04 | $7.05 | — |
| 2024-09-04 | 7.04 | $7.05 | — |
| 2024-09-03 | 7.04 | $7.05 | — |
| 2024-08-30 | 7.04 | $7.05 | — |
| 2024-08-29 | 7.04 | $7.05 | — |
| 2024-08-28 | 7.04 | $7.05 | — |
| 2024-08-27 | 7.04 | $7.05 | — |
| 2024-08-26 | 7.04 | $7.05 | — |
| 2024-08-23 | 7.04 | $7.05 | — |
| 2024-08-22 | 7.04 | $7.05 | — |
| 2024-08-21 | 7.03 | $7.05 | — |
| 2024-08-20 | 7.03 | $7.05 | — |
| 2024-08-19 | 7.03 | $7.05 | — |
| 2024-08-16 | 7.03 | $7.05 | — |
| 2024-08-15 | 7.03 | $7.05 | — |
| 2024-08-14 | 7.02 | $7.05 | — |
| 2024-08-13 | 7.02 | $7.05 | — |
| 2024-08-12 | 7.02 | $7.05 | — |
| 2024-08-09 | 7.02 | $7.05 | — |
| 2024-08-08 | 7.01 | $7.05 | — |
| 2024-08-07 | 7.01 | $7.05 | — |
| 2024-08-06 | 7.00 | $7.05 | — |
| 2024-08-05 | 7.00 | $7.05 | — |
| 2024-08-02 | 6.99 | $7.05 | — |
| 2024-08-01 | 6.99 | $7.05 | — |
| 2024-07-31 | 6.98 | $7.05 | — |
| 2024-07-30 | 6.97 | $7.05 | — |
| 2024-07-29 | 6.96 | $7.05 | — |
| 2024-07-26 | 6.96 | $7.05 | — |
| 2024-07-25 | 6.95 | $7.05 | — |
| 2024-07-24 | 6.93 | $7.05 | — |
| 2024-07-23 | 6.92 | $7.05 | — |
| 2024-07-22 | 6.91 | $7.05 | — |
| 2024-07-19 | 6.89 | $7.05 | — |
| 2024-07-18 | 6.88 | $7.05 | — |
| 2024-07-17 | 6.86 | $7.05 | 200 |
| 2024-07-16 | 6.84 | $7.04 | 321 |
| 2024-07-15 | 6.82 | $6.85 | — |
| 2024-07-12 | 6.82 | $6.85 | — |
| 2024-07-11 | 6.81 | $6.85 | 300 |
| 2024-07-10 | 6.81 | $6.89 | 500 |
| 2024-07-09 | 6.80 | $6.85 | — |
| 2024-07-08 | 6.79 | $6.85 | — |
| 2024-07-05 | 6.79 | $6.85 | — |
| 2024-07-03 | 6.78 | $6.85 | — |
| 2024-07-02 | 6.77 | $6.85 | — |
| 2024-07-01 | 6.77 | $6.85 | — |
| 2024-06-28 | 6.76 | $6.85 | — |
| 2024-06-27 | 6.75 | $6.85 | — |
| 2024-06-26 | 6.74 | $6.85 | — |
| 2024-06-25 | 6.72 | $6.85 | 500 |
| 2024-06-24 | 6.71 | $6.75 | — |
| 2024-06-21 | 6.71 | $6.75 | — |
| 2024-06-20 | 6.70 | $6.75 | — |
| 2024-06-18 | 6.70 | $6.75 | — |
| 2024-06-17 | 6.69 | $6.75 | — |
| 2024-06-14 | 6.69 | $6.75 | 400 |
| 2024-06-13 | 6.68 | $6.76 | — |
| 2024-06-12 | 6.67 | $6.76 | — |
| 2024-06-11 | 6.66 | $6.76 | — |
| 2024-06-10 | 6.65 | $6.76 | — |
| 2024-06-07 | 6.64 | $6.76 | — |
| 2024-06-06 | 6.63 | $6.76 | — |
| 2024-06-05 | 6.61 | $6.76 | — |
| 2024-06-04 | 6.60 | $6.76 | — |
| 2024-06-03 | 6.58 | $6.76 | — |
| 2024-05-31 | 6.56 | $6.76 | — |
| 2024-05-30 | 6.54 | $6.76 | — |
| 2024-05-29 | 6.52 | $6.76 | — |
| 2024-05-28 | 6.49 | $6.76 | — |
| 2024-05-24 | 6.46 | $6.76 | — |
| 2024-05-23 | 6.43 | $6.76 | — |
| 2024-05-22 | 6.40 | $6.76 | — |
| 2024-05-21 | 6.36 | $6.76 | — |
| 2024-05-20 | 6.32 | $6.76 | — |
| 2024-05-17 | 6.27 | $6.76 | — |
| 2024-05-16 | 6.22 | $6.76 | — |
| 2024-05-15 | 6.17 | $6.76 | — |
| 2024-05-14 | 6.10 | $6.76 | — |
| 2024-05-13 | 6.03 | $6.76 | — |
| 2024-05-10 | 5.96 | $6.76 | 500 |
| 2024-05-09 | 5.87 | $6.38 | — |
| 2024-05-08 | 5.82 | $6.38 | — |
| 2024-05-07 | 5.76 | $6.38 | 900 |
| 2024-05-06 | 5.69 | $5.72 | — |
| 2024-05-03 | 5.69 | $5.72 | — |
| 2024-05-02 | 5.69 | $5.72 | — |
| 2024-05-01 | 5.69 | $5.72 | — |
| 2024-04-30 | 5.68 | $5.72 | — |
| 2024-04-29 | 5.68 | $5.72 | — |
| 2024-04-26 | 5.67 | $5.72 | — |
| 2024-04-25 | 5.67 | $5.72 | — |
| 2024-04-24 | 5.66 | $5.72 | — |
| 2024-04-23 | 5.66 | $5.72 | — |
| 2024-04-22 | 5.65 | $5.72 | — |
| 2024-04-19 | 5.64 | $5.72 | — |
| 2024-04-18 | 5.63 | $5.72 | — |
| 2024-04-17 | 5.63 | $5.72 | 900 |
| 2024-04-16 | 5.62 | $5.35 | 100 |
| 2024-04-15 | 5.64 | $5.97 | — |
| 2024-04-12 | 5.61 | $5.97 | — |
| 2024-04-11 | 5.57 | $5.97 | — |
| 2024-04-10 | 5.53 | $5.97 | 1100 |
| 2024-04-09 | 5.48 | $5.52 | — |
| 2024-04-08 | 5.48 | $5.52 | 200 |
| 2024-04-05 | 5.48 | $5.36 | — |
| 2024-04-04 | 5.49 | $5.36 | — |
| 2024-04-03 | 5.50 | $5.36 | — |
| 2024-04-02 | 5.52 | $5.36 | — |
| 2024-04-01 | 5.53 | $5.36 | — |
| 2024-03-28 | 5.55 | $5.36 | — |
| 2024-03-27 | 5.57 | $5.36 | — |
| 2024-03-26 | 5.59 | $5.36 | — |
| 2024-03-25 | 5.62 | $5.36 | — |
| 2024-03-22 | 5.64 | $5.36 | 3900 |
| 2024-03-21 | 5.67 | $5.66 | — |
| 2024-03-20 | 5.68 | $5.66 | — |
| 2024-03-19 | 5.68 | $5.66 | — |
| 2024-03-18 | 5.68 | $5.66 | — |
| 2024-03-15 | 5.68 | $5.66 | — |
| 2024-03-14 | 5.68 | $5.66 | — |
| 2024-03-13 | 5.69 | $5.66 | — |
| 2024-03-12 | 5.69 | $5.66 | — |
| 2024-03-11 | 5.69 | $5.66 | — |
| 2024-03-08 | 5.70 | $5.66 | — |
| 2024-03-07 | 5.70 | $5.66 | — |
| 2024-03-06 | 5.70 | $5.66 | — |
| 2024-03-05 | 5.71 | $5.66 | — |
| 2024-03-04 | 5.71 | $5.66 | — |
| 2024-03-01 | 5.72 | $5.66 | — |
| 2024-02-29 | 5.72 | $5.66 | — |
| 2024-02-28 | 5.73 | $5.66 | — |
| 2024-02-27 | 5.74 | $5.66 | — |
| 2024-02-26 | 5.75 | $5.66 | — |
| 2024-02-23 | 5.76 | $5.66 | — |
| 2024-02-22 | 5.77 | $5.66 | — |
| 2024-02-21 | 5.78 | $5.66 | — |
| 2024-02-20 | 5.79 | $5.66 | — |
| 2024-02-16 | 5.80 | $5.66 | — |
| 2024-02-15 | 5.82 | $5.66 | — |
| 2024-02-14 | 5.83 | $5.66 | — |
| 2024-02-13 | 5.85 | $5.66 | — |
| 2024-02-12 | 5.87 | $5.66 | 300 |
| 2024-02-09 | 5.90 | $5.82 | — |
| 2024-02-08 | 5.90 | $5.82 | — |
| 2024-02-07 | 5.91 | $5.82 | — |
| 2024-02-06 | 5.92 | $5.82 | — |
| 2024-02-05 | 5.93 | $5.82 | — |
| 2024-02-02 | 5.95 | $5.82 | — |
| 2024-02-01 | 5.96 | $5.82 | — |
| 2024-01-31 | 5.97 | $5.82 | — |
| 2024-01-30 | 5.99 | $5.82 | — |
| 2024-01-29 | 6.01 | $5.82 | — |
| 2024-01-26 | 6.03 | $5.82 | — |
| 2024-01-25 | 6.05 | $5.82 | — |
| 2024-01-24 | 6.07 | $5.82 | — |
| 2024-01-23 | 6.10 | $5.82 | — |
| 2024-01-22 | 6.13 | $5.82 | — |
| 2024-01-19 | 6.16 | $5.82 | — |
| 2024-01-18 | 6.20 | $5.82 | — |
| 2024-01-17 | 6.24 | $5.82 | — |
| 2024-01-16 | 6.28 | $5.82 | — |
| 2024-01-12 | 6.33 | $5.82 | 249 |
| 2024-01-11 | 6.38 | $6.30 | — |
| 2024-01-10 | 6.39 | $6.30 | — |
| 2024-01-09 | 6.40 | $6.30 | — |
| 2024-01-08 | 6.41 | $6.30 | — |
| 2024-01-05 | 6.42 | $6.30 | — |
| 2024-01-04 | 6.43 | $6.30 | — |
| 2024-01-03 | 6.45 | $6.30 | — |
| 2024-01-02 | 6.46 | $6.30 | — |
| 2023-12-29 | 6.48 | $6.30 | — |
| 2023-12-28 | 6.50 | $6.30 | — |
| 2023-12-27 | 6.52 | $6.30 | — |
| 2023-12-26 | 6.54 | $6.30 | — |
| 2023-12-22 | 6.57 | $6.30 | — |
| 2023-12-21 | 6.60 | $6.30 | — |
| 2023-12-20 | 6.63 | $6.30 | — |
| 2023-12-19 | 6.66 | $6.30 | — |
| 2023-12-18 | 6.70 | $6.30 | — |
| 2023-12-15 | 6.74 | $6.30 | — |
| 2023-12-14 | 6.79 | $6.30 | 600 |
| 2023-12-13 | 6.84 | $6.84 | — |
| 2023-12-12 | 6.84 | $6.84 | — |
| 2023-12-11 | 6.84 | $6.84 | — |
| 2023-12-08 | 6.84 | $6.84 | — |
| 2023-12-07 | 6.84 | $6.84 | — |
| 2023-12-06 | 6.84 | $6.84 | — |
| 2023-12-05 | 6.84 | $6.84 | — |
| 2023-12-04 | 6.84 | $6.84 | — |
| 2023-12-01 | 6.84 | $6.84 | — |
| 2023-11-30 | 6.84 | $6.84 | — |
| 2023-11-29 | 6.84 | $6.84 | — |
| 2023-11-28 | 6.85 | $6.84 | — |
| 2023-11-27 | 6.85 | $6.84 | — |
| 2023-11-24 | 6.85 | $6.84 | — |
| 2023-11-22 | 6.85 | $6.84 | — |
| 2023-11-21 | 6.85 | $6.84 | — |
| 2023-11-20 | 6.85 | $6.84 | — |
| 2023-11-17 | 6.85 | $6.84 | — |
| 2023-11-16 | 6.85 | $6.84 | — |
| 2023-11-15 | 6.85 | $6.84 | — |
| 2023-11-14 | 6.85 | $6.84 | — |
| 2023-11-13 | 6.85 | $6.84 | — |
| 2023-11-10 | 6.86 | $6.84 | — |
| 2023-11-09 | 6.86 | $6.84 | — |
| 2023-11-08 | 6.86 | $6.84 | — |
| 2023-11-07 | 6.86 | $6.84 | — |
| 2023-11-06 | 6.86 | $6.84 | — |
| 2023-11-03 | 6.87 | $6.84 | — |
| 2023-11-02 | 6.87 | $6.84 | — |
| 2023-11-01 | 6.87 | $6.84 | — |
| 2023-10-31 | 6.87 | $6.84 | — |
| 2023-10-30 | 6.88 | $6.84 | — |
| 2023-10-27 | 6.88 | $6.84 | — |
| 2023-10-26 | 6.89 | $6.84 | — |
| 2023-10-25 | 6.89 | $6.84 | 900 |
| 2023-10-24 | 6.90 | $6.84 | — |
| 2023-10-23 | 6.90 | $6.84 | — |
| 2023-10-20 | 6.91 | $6.84 | — |
| 2023-10-19 | 6.92 | $6.84 | — |
| 2023-10-18 | 6.92 | $6.84 | — |
| 2023-10-17 | 6.93 | $6.84 | — |
| 2023-10-16 | 6.94 | $6.84 | — |
| 2023-10-13 | 6.95 | $6.84 | — |
| 2023-10-12 | 6.97 | $6.84 | — |
| 2023-10-11 | 6.98 | $6.84 | — |
| 2023-10-10 | 6.99 | $6.84 | — |
| 2023-10-09 | 7.01 | $6.84 | — |
| 2023-10-06 | 7.03 | $6.84 | — |
| 2023-10-05 | 7.05 | $6.84 | — |
| 2023-10-04 | 7.07 | $6.84 | — |
| 2023-10-03 | 7.09 | $6.84 | — |
| 2023-10-02 | 7.12 | $6.84 | — |
| 2023-09-29 | 7.15 | $6.84 | — |
| 2023-09-28 | 7.18 | $6.84 | — |
| 2023-09-27 | 7.22 | $6.84 | 200 |
| 2023-09-26 | 7.26 | $6.83 | 500 |
| 2023-09-25 | 7.30 | $7.00 | 200 |
| 2023-09-22 | 7.34 | $7.32 | — |
| 2023-09-21 | 7.34 | $7.32 | — |
| 2023-09-20 | 7.34 | $7.32 | — |
| 2023-09-19 | 7.34 | $7.32 | — |
| 2023-09-18 | 7.34 | $7.32 | — |
| 2023-09-15 | 7.35 | $7.32 | — |
| 2023-09-14 | 7.35 | $7.32 | — |
| 2023-09-13 | 7.35 | $7.32 | — |
| 2023-09-12 | 7.36 | $7.32 | — |
| 2023-09-11 | 7.36 | $7.32 | — |
| 2023-09-08 | 7.36 | $7.32 | — |
| 2023-09-07 | 7.37 | $7.32 | — |
| 2023-09-06 | 7.37 | $7.32 | — |
| 2023-09-05 | 7.38 | $7.32 | — |
| 2023-09-01 | 7.38 | $7.32 | — |
| 2023-08-31 | 7.39 | $7.32 | — |
| 2023-08-30 | 7.40 | $7.32 | — |
| 2023-08-29 | 7.41 | $7.32 | — |
| 2023-08-28 | 7.42 | $7.32 | — |
| 2023-08-25 | 7.43 | $7.32 | — |
| 2023-08-24 | 7.44 | $7.32 | — |
| 2023-08-23 | 7.45 | $7.32 | — |
| 2023-08-22 | 7.46 | $7.32 | — |
| 2023-08-21 | 7.48 | $7.32 | — |
| 2023-08-18 | 7.50 | $7.32 | — |
| 2023-08-17 | 7.51 | $7.32 | — |
| 2023-08-16 | 7.54 | $7.32 | — |
| 2023-08-15 | 7.56 | $7.32 | — |
| 2023-08-14 | 7.58 | $7.32 | 200 |
| 2023-08-11 | 7.61 | $7.25 | — |
| 2023-08-10 | 7.65 | $7.25 | 3500 |
| 2023-08-09 | 7.69 | $7.34 | 1200 |
| 2023-08-08 | 7.73 | $7.31 | 300 |
| 2023-08-07 | 7.77 | $8.27 | — |
| 2023-08-04 | 7.72 | $8.27 | — |
| 2023-08-03 | 7.66 | $8.27 | — |
| 2023-08-02 | 7.60 | $8.27 | 800 |
| 2023-08-01 | 7.53 | $8.27 | — |
| 2023-07-31 | 7.45 | $8.27 | — |
| 2023-07-28 | 7.36 | $8.27 | 200 |
| 2023-07-27 | 7.27 | $7.36 | — |
| 2023-07-26 | 7.26 | $7.36 | — |
| 2023-07-25 | 7.25 | $7.36 | — |
| 2023-07-24 | 7.23 | $7.36 | — |
| 2023-07-21 | 7.22 | $7.36 | — |
| 2023-07-20 | 7.20 | $7.36 | — |
| 2023-07-19 | 7.19 | $7.36 | — |
| 2023-07-18 | 7.17 | $7.36 | 100 |
| 2023-07-17 | 7.15 | $7.36 | — |
| 2023-07-14 | 7.13 | $7.36 | — |
| 2023-07-13 | 7.10 | $7.36 | — |
| 2023-07-12 | 7.08 | $7.36 | — |
| 2023-07-11 | 7.05 | $7.36 | 100 |
| 2023-07-10 | 7.01 | $7.36 | — |
| 2023-07-07 | 6.98 | $7.36 | — |
| 2023-07-06 | 6.94 | $7.36 | — |
| 2023-07-05 | 6.89 | $7.36 | — |
| 2023-07-03 | 6.84 | $7.36 | — |
| 2023-06-30 | 6.79 | $7.36 | — |
| 2023-06-29 | 6.73 | $7.36 | — |
| 2023-06-28 | 6.66 | $7.36 | — |
| 2023-06-27 | 6.59 | $7.36 | — |
| 2023-06-26 | 6.51 | $7.36 | 130 |
| 2023-06-23 | 6.42 | $6.66 | — |
| 2023-06-22 | 6.39 | $6.66 | — |
| 2023-06-21 | 6.37 | $6.66 | — |
| 2023-06-20 | 6.34 | $6.66 | — |
| 2023-06-16 | 6.30 | $6.66 | — |
| 2023-06-15 | 6.26 | $6.66 | — |
| 2023-06-14 | 6.22 | $6.66 | — |
| 2023-06-13 | 6.18 | $6.66 | — |
| 2023-06-12 | 6.13 | $6.66 | — |
| 2023-06-09 | 6.07 | $6.66 | — |
| 2023-06-08 | 6.01 | $6.66 | 102 |
| 2023-06-07 | 5.94 | $6.16 | — |
| 2023-06-06 | 5.92 | $6.16 | — |
| 2023-06-05 | 5.89 | $6.16 | — |
| 2023-06-02 | 5.86 | $6.16 | — |
| 2023-06-01 | 5.83 | $6.16 | — |
| 2023-05-31 | 5.80 | $6.16 | — |
| 2023-05-30 | 5.76 | $6.16 | 100 |
| 2023-05-26 | 5.71 | $5.89 | — |
| 2023-05-25 | 5.70 | $5.89 | — |
| 2023-05-24 | 5.68 | $5.89 | — |
| 2023-05-23 | 5.65 | $5.89 | — |
| 2023-05-22 | 5.63 | $5.89 | — |
| 2023-05-19 | 5.60 | $5.89 | — |
| 2023-05-18 | 5.57 | $5.89 | — |
| 2023-05-17 | 5.54 | $5.89 | — |
| 2023-05-16 | 5.50 | $5.89 | 500 |
| 2023-05-15 | 5.46 | $5.46 | — |
| 2023-05-12 | 5.46 | $5.46 | — |
| 2023-05-11 | 5.46 | $5.46 | — |
| 2023-05-10 | 5.46 | $5.46 | — |
| 2023-05-09 | 5.46 | $5.46 | — |
| 2023-05-08 | 5.46 | $5.46 | — |
| 2023-05-05 | 5.46 | $5.46 | — |
| 2023-05-04 | 5.46 | $5.46 | — |
| 2023-05-03 | 5.45 | $5.46 | — |
| 2023-05-02 | 5.45 | $5.46 | — |
| 2023-05-01 | 5.45 | $5.46 | — |
| 2023-04-28 | 5.45 | $5.46 | — |
| 2023-04-27 | 5.45 | $5.46 | — |
| 2023-04-26 | 5.45 | $5.46 | 100 |
| 2023-04-25 | 5.45 | $5.68 | — |
| 2023-04-24 | 5.43 | $5.68 | — |
| 2023-04-21 | 5.40 | $5.68 | — |
| 2023-04-20 | 5.37 | $5.68 | — |
| 2023-04-19 | 5.34 | $5.68 | — |
| 2023-04-18 | 5.30 | $5.68 | — |
| 2023-04-17 | 5.26 | $5.68 | 2900 |
| 2023-04-14 | 5.22 | $5.65 | 120 |
| 2023-04-13 | 5.17 | $5.37 | — |
| 2023-04-12 | 5.15 | $5.37 | — |
| 2023-04-11 | 5.13 | $5.37 | — |
| 2023-04-10 | 5.10 | $5.37 | — |
| 2023-04-06 | 5.08 | $5.37 | — |
| 2023-04-05 | 5.04 | $5.37 | — |
| 2023-04-04 | 5.01 | $5.37 | — |
| 2023-04-03 | 4.97 | $5.37 | 3300 |
| 2023-03-31 | 4.93 | $5.37 | 301 |
| 2023-03-30 | 4.88 | $5.09 | — |
| 2023-03-29 | 4.86 | $5.09 | — |
| 2023-03-28 | 4.84 | $5.09 | — |
| 2023-03-27 | 4.81 | $5.09 | 340 |
| 2023-03-24 | 4.78 | $4.86 | 300 |
| 2023-03-23 | 4.77 | $4.72 | — |
| 2023-03-22 | 4.78 | $4.72 | — |
| 2023-03-21 | 4.79 | $4.72 | 620 |
| 2023-03-20 | 4.79 | $4.75 | — |
| 2023-03-17 | 4.80 | $4.75 | — |
| 2023-03-16 | 4.80 | $4.75 | — |
| 2023-03-15 | 4.81 | $4.75 | 30600 |
| 2023-03-14 | 4.81 | $4.75 | — |
| 2023-03-13 | 4.82 | $4.75 | — |
| 2023-03-10 | 4.83 | $4.75 | — |
| 2023-03-09 | 4.84 | $4.75 | — |
| 2023-03-08 | 4.84 | $4.75 | — |
| 2023-03-07 | 4.85 | $4.75 | 1000 |
| 2023-03-06 | 4.87 | $4.75 | — |
| 2023-03-03 | 4.88 | $4.75 | — |
| 2023-03-02 | 4.89 | $4.75 | 30600 |
| 2023-03-01 | 4.91 | $4.75 | — |
| 2023-02-28 | 4.92 | $4.75 | — |
| 2023-02-27 | 4.94 | $4.75 | — |
| 2023-02-24 | 4.96 | $4.75 | — |
| 2023-02-23 | 4.98 | $4.75 | — |
| 2023-02-22 | 5.01 | $4.75 | — |
| 2023-02-21 | 5.03 | $4.75 | — |
| 2023-02-17 | 5.06 | $4.75 | 4100 |
| 2023-02-16 | 5.10 | $4.74 | — |
| 2023-02-15 | 5.13 | $4.74 | — |
| 2023-02-14 | 5.17 | $4.74 | — |
| 2023-02-13 | 5.22 | $4.74 | 100 |
| 2023-02-10 | 5.27 | $4.79 | — |
| 2023-02-09 | 5.32 | $4.79 | 700 |
| 2023-02-08 | 5.38 | $5.39 | — |
| 2023-02-07 | 5.38 | $5.39 | — |
| 2023-02-06 | 5.38 | $5.39 | 500 |
| 2023-02-03 | 5.37 | $5.37 | — |
| 2023-02-02 | 5.37 | $5.37 | — |
| 2023-02-01 | 5.37 | $5.37 | — |
| 2023-01-31 | 5.37 | $5.37 | 500 |
| 2023-01-30 | 5.38 | $5.37 | — |
| 2023-01-27 | 5.38 | $5.37 | — |
| 2023-01-26 | 5.38 | $5.37 | — |
| 2023-01-25 | 5.38 | $5.37 | — |
| 2023-01-24 | 5.38 | $5.37 | — |
| 2023-01-23 | 5.38 | $5.37 | — |
| 2023-01-20 | 5.38 | $5.37 | — |
| 2023-01-19 | 5.38 | $5.37 | — |
| 2023-01-18 | 5.38 | $5.37 | — |
| 2023-01-17 | 5.38 | $5.37 | 200 |
| 2023-01-13 | 5.38 | $5.45 | 600 |
| 2023-01-12 | 5.38 | $5.22 | — |
| 2023-01-11 | 5.39 | $5.22 | — |
| 2023-01-10 | 5.41 | $5.22 | 1947 |
| 2023-01-09 | 5.43 | $5.41 | 3447 |
| 2023-01-06 | 5.44 | $5.73 | — |
| 2023-01-05 | 5.40 | $5.73 | — |
| 2023-01-04 | 5.37 | $5.73 | — |
| 2023-01-03 | 5.33 | $5.73 | — |
| 2022-12-30 | 5.29 | $5.73 | 100 |
| 2022-12-29 | 5.24 | $5.55 | — |
| 2022-12-28 | 5.21 | $5.55 | 1000 |
| 2022-12-27 | 5.18 | $5.28 | — |
| 2022-12-23 | 5.16 | $5.28 | — |
| 2022-12-22 | 5.15 | $5.28 | 100 |
| 2022-12-21 | 5.14 | $5.28 | — |
| 2022-12-20 | 5.12 | $5.28 | — |
| 2022-12-19 | 5.11 | $5.28 | — |
| 2022-12-16 | 5.09 | $5.28 | — |
| 2022-12-15 | 5.07 | $5.28 | — |
| 2022-12-14 | 5.05 | $5.28 | — |
| 2022-12-13 | 5.02 | $5.28 | — |
| 2022-12-12 | 5.00 | $5.28 | — |
| 2022-12-09 | 4.97 | $5.28 | 100 |
| 2022-12-08 | 4.93 | $5.01 | — |
| 2022-12-07 | 4.92 | $5.01 | — |
| 2022-12-06 | 4.92 | $5.01 | — |
| 2022-12-05 | 4.91 | $5.01 | — |
| 2022-12-02 | 4.90 | $5.01 | — |
| 2022-12-01 | 4.88 | $5.01 | — |
| 2022-11-30 | 4.87 | $5.01 | — |
| 2022-11-29 | 4.85 | $5.01 | — |
| 2022-11-28 | 4.84 | $5.01 | — |
| 2022-11-25 | 4.82 | $5.01 | — |
| 2022-11-23 | 4.80 | $5.01 | — |
| 2022-11-22 | 4.78 | $5.01 | — |
| 2022-11-21 | 4.75 | $5.01 | — |
| 2022-11-18 | 4.73 | $5.01 | — |
| 2022-11-17 | 4.70 | $5.01 | — |
| 2022-11-16 | 4.66 | $5.01 | — |
| 2022-11-15 | 4.63 | $5.01 | — |
| 2022-11-14 | 4.59 | $5.01 | — |
| 2022-11-11 | 4.54 | $5.01 | 5100 |
| 2022-11-10 | 4.49 | $4.47 | — |
| 2022-11-09 | 4.50 | $4.47 | — |
| 2022-11-08 | 4.50 | $4.47 | — |
| 2022-11-07 | 4.50 | $4.47 | — |
| 2022-11-04 | 4.51 | $4.47 | — |
| 2022-11-03 | 4.51 | $4.47 | — |
| 2022-11-02 | 4.51 | $4.47 | — |
| 2022-11-01 | 4.52 | $4.47 | 1311 |
| 2022-10-31 | 4.52 | $4.32 | — |
| 2022-10-28 | 4.55 | $4.32 | 340 |
| 2022-10-27 | 4.57 | $4.18 | 300 |
| 2022-10-26 | 4.61 | $4.55 | — |
| 2022-10-25 | 4.62 | $4.55 | — |
| 2022-10-24 | 4.62 | $4.55 | — |
| 2022-10-21 | 4.63 | $4.55 | — |
| 2022-10-20 | 4.64 | $4.55 | — |
| 2022-10-19 | 4.65 | $4.55 | — |
| 2022-10-18 | 4.66 | $4.55 | — |
| 2022-10-17 | 4.67 | $4.55 | — |
| 2022-10-14 | 4.68 | $4.55 | — |
| 2022-10-13 | 4.70 | $4.55 | — |
| 2022-10-12 | 4.71 | $4.55 | — |
| 2022-10-11 | 4.73 | $4.55 | — |
| 2022-10-10 | 4.75 | $4.55 | — |
| 2022-10-07 | 4.77 | $4.55 | — |
| 2022-10-06 | 4.79 | $4.55 | 1000 |
| 2022-10-05 | 4.82 | $4.59 | 340 |
| 2022-10-04 | 4.84 | $4.26 | — |
| 2022-10-03 | 4.91 | $4.26 | — |
| 2022-09-30 | 4.97 | $4.26 | — |
| 2022-09-29 | 5.05 | $4.26 | — |
| 2022-09-28 | 5.13 | $4.26 | 200 |
| 2022-09-27 | 5.22 | $4.13 | — |
| 2022-09-26 | 5.34 | $4.13 | 400 |
| 2022-09-23 | 5.47 | $5.44 | — |
| 2022-09-22 | 5.47 | $5.44 | — |
| 2022-09-21 | 5.47 | $5.44 | — |
| 2022-09-20 | 5.47 | $5.44 | — |
| 2022-09-19 | 5.48 | $5.44 | — |
| 2022-09-16 | 5.48 | $5.44 | — |
| 2022-09-15 | 5.49 | $5.44 | — |
| 2022-09-14 | 5.49 | $5.44 | — |
| 2022-09-13 | 5.50 | $5.44 | — |
| 2022-09-12 | 5.50 | $5.44 | — |
| 2022-09-09 | 5.51 | $5.44 | — |
| 2022-09-08 | 5.52 | $5.44 | — |
| 2022-09-07 | 5.53 | $5.44 | — |
| 2022-09-06 | 5.53 | $5.44 | — |
| 2022-09-02 | 5.54 | $5.44 | — |
| 2022-09-01 | 5.56 | $5.44 | — |
| 2022-08-31 | 5.57 | $5.44 | — |
| 2022-08-30 | 5.58 | $5.44 | — |
| 2022-08-29 | 5.60 | $5.44 | 100 |
| 2022-08-26 | 5.61 | $5.40 | — |
| 2022-08-25 | 5.63 | $5.40 | — |
| 2022-08-24 | 5.66 | $5.40 | — |
| 2022-08-23 | 5.69 | $5.40 | — |
| 2022-08-22 | 5.72 | $5.40 | — |
| 2022-08-19 | 5.75 | $5.40 | 600 |
| 2022-08-18 | 5.79 | $5.77 | — |
| 2022-08-17 | 5.79 | $5.77 | — |
| 2022-08-16 | 5.79 | $5.77 | — |
| 2022-08-15 | 5.79 | $5.77 | — |
| 2022-08-12 | 5.80 | $5.77 | — |
| 2022-08-11 | 5.80 | $5.77 | — |
| 2022-08-10 | 5.80 | $5.77 | — |
| 2022-08-09 | 5.80 | $5.77 | — |
| 2022-08-08 | 5.81 | $5.77 | — |
| 2022-08-05 | 5.81 | $5.77 | — |
| 2022-08-04 | 5.82 | $5.77 | — |
| 2022-08-03 | 5.82 | $5.77 | — |
| 2022-08-02 | 5.83 | $5.77 | — |
| 2022-08-01 | 5.83 | $5.77 | — |
| 2022-07-29 | 5.84 | $5.77 | — |
| 2022-07-28 | 5.85 | $5.77 | 810 |
| 2022-07-27 | 5.85 | $5.82 | — |
| 2022-07-26 | 5.86 | $5.82 | — |
| 2022-07-25 | 5.86 | $5.82 | — |
| 2022-07-22 | 5.87 | $5.82 | — |
| 2022-07-21 | 5.87 | $5.82 | — |
| 2022-07-20 | 5.88 | $5.82 | — |
| 2022-07-19 | 5.88 | $5.82 | — |
| 2022-07-18 | 5.89 | $5.82 | — |
| 2022-07-15 | 5.90 | $5.82 | — |
| 2022-07-14 | 5.91 | $5.82 | — |
| 2022-07-13 | 5.91 | $5.82 | — |
| 2022-07-12 | 5.92 | $5.82 | — |
| 2022-07-11 | 5.94 | $5.82 | — |
| 2022-07-08 | 5.95 | $5.82 | — |
| 2022-07-07 | 5.96 | $5.82 | — |
| 2022-07-06 | 5.98 | $5.82 | — |
| 2022-07-05 | 5.99 | $5.82 | — |
| 2022-07-01 | 6.01 | $5.82 | — |
| 2022-06-30 | 6.03 | $5.82 | — |
| 2022-06-29 | 6.05 | $5.82 | — |
| 2022-06-28 | 6.08 | $5.82 | — |
| 2022-06-27 | 6.10 | $5.82 | — |
| 2022-06-24 | 6.13 | $5.82 | 300 |
| 2022-06-23 | 6.17 | $5.90 | — |
| 2022-06-22 | 6.20 | $5.90 | — |
| 2022-06-21 | 6.23 | $5.90 | 500 |
| 2022-06-17 | 6.26 | $6.31 | — |
| 2022-06-16 | 6.26 | $6.31 | — |
| 2022-06-15 | 6.25 | $6.31 | — |
| 2022-06-14 | 6.24 | $6.31 | — |
| 2022-06-13 | 6.24 | $6.31 | — |
| 2022-06-10 | 6.23 | $6.31 | — |
| 2022-06-09 | 6.22 | $6.31 | — |
| 2022-06-08 | 6.21 | $6.31 | — |
| 2022-06-07 | 6.20 | $6.31 | 1300 |
| 2022-06-06 | 6.19 | $6.24 | — |
| 2022-06-03 | 6.18 | $6.24 | — |
| 2022-06-02 | 6.18 | $6.24 | — |
| 2022-06-01 | 6.17 | $6.24 | 3900 |
| 2022-05-31 | 6.16 | $6.39 | — |
| 2022-05-27 | 6.14 | $6.39 | 200 |
| 2022-05-26 | 6.11 | $6.16 | — |
| 2022-05-25 | 6.11 | $6.16 | — |
| 2022-05-24 | 6.10 | $6.16 | — |
| 2022-05-23 | 6.10 | $6.16 | — |
| 2022-05-20 | 6.09 | $6.16 | — |
| 2022-05-19 | 6.08 | $6.16 | — |
| 2022-05-18 | 6.07 | $6.16 | — |
| 2022-05-17 | 6.07 | $6.16 | 800 |
| 2022-05-16 | 6.06 | $5.95 | — |
| 2022-05-13 | 6.07 | $5.95 | — |
| 2022-05-12 | 6.08 | $5.95 | — |
| 2022-05-11 | 6.09 | $5.95 | — |
| 2022-05-10 | 6.11 | $5.95 | — |
| 2022-05-09 | 6.12 | $5.95 | 1000 |
| 2022-05-06 | 6.14 | $6.20 | — |
| 2022-05-05 | 6.14 | $6.20 | 146 |
| 2022-05-04 | 6.13 | $5.99 | 300 |
| 2022-05-03 | 6.14 | $6.39 | — |
| 2022-05-02 | 6.12 | $6.39 | — |
| 2022-04-29 | 6.09 | $6.39 | — |
| 2022-04-28 | 6.06 | $6.39 | — |
| 2022-04-27 | 6.02 | $6.39 | — |
| 2022-04-26 | 5.98 | $6.39 | — |
| 2022-04-25 | 5.94 | $6.39 | — |
| 2022-04-22 | 5.89 | $6.39 | — |
| 2022-04-21 | 5.84 | $6.39 | — |
| 2022-04-20 | 5.78 | $6.39 | — |
| 2022-04-19 | 5.72 | $6.39 | 536 |
| 2022-04-18 | 5.65 | $6.20 | — |
| 2022-04-14 | 5.59 | $6.20 | — |
| 2022-04-13 | 5.53 | $6.20 | 100 |
| 2022-04-12 | 5.46 | $5.50 | — |
| 2022-04-11 | 5.45 | $5.50 | — |
| 2022-04-08 | 5.45 | $5.50 | — |
| 2022-04-07 | 5.44 | $5.50 | — |
| 2022-04-06 | 5.44 | $5.50 | — |
| 2022-04-05 | 5.43 | $5.50 | — |
| 2022-04-04 | 5.42 | $5.50 | — |
| 2022-04-01 | 5.41 | $5.50 | — |
| 2022-03-31 | 5.41 | $5.50 | — |
| 2022-03-30 | 5.40 | $5.50 | — |
| 2022-03-29 | 5.38 | $5.50 | — |
| 2022-03-28 | 5.37 | $5.50 | — |
| 2022-03-25 | 5.36 | $5.50 | — |
| 2022-03-24 | 5.34 | $5.50 | 1200 |
| 2022-03-23 | 5.33 | $5.33 | — |
| 2022-03-22 | 5.33 | $5.33 | 300 |
| 2022-03-21 | 5.33 | $5.45 | — |
| 2022-03-18 | 5.32 | $5.45 | — |
| 2022-03-17 | 5.30 | $5.45 | 101 |
| 2022-03-16 | 5.29 | $5.30 | 300 |
| 2022-03-15 | 5.28 | $5.18 | — |
| 2022-03-14 | 5.29 | $5.18 | — |
| 2022-03-11 | 5.31 | $5.18 | — |
| 2022-03-10 | 5.32 | $5.18 | — |
| 2022-03-09 | 5.33 | $5.18 | — |
| 2022-03-08 | 5.35 | $5.18 | 25300 |
| 2022-03-07 | 5.37 | $5.31 | — |
| 2022-03-04 | 5.37 | $5.31 | 500 |
| 2022-03-03 | 5.38 | $5.49 | 1900 |
| 2022-03-02 | 5.37 | $5.49 | — |
| 2022-03-01 | 5.36 | $5.49 | 200 |
| 2022-02-28 | 5.34 | $5.42 | — |
| 2022-02-25 | 5.34 | $5.42 | — |
| 2022-02-24 | 5.33 | $5.42 | 1600 |
| 2022-02-23 | 5.32 | $5.56 | 200 |
| 2022-02-22 | 5.29 | $5.83 | 1500 |
| 2022-02-18 | 5.23 | $5.52 | — |
| 2022-02-17 | 5.20 | $5.52 | — |
| 2022-02-16 | 5.17 | $5.52 | — |
| 2022-02-15 | 5.14 | $5.52 | — |
| 2022-02-14 | 5.09 | $5.52 | — |
| 2022-02-11 | 5.05 | $5.52 | — |
| 2022-02-10 | 5.00 | $5.52 | — |
| 2022-02-09 | 4.95 | $5.52 | 1039 |
| 2022-02-08 | 4.89 | $4.97 | — |
| 2022-02-07 | 4.88 | $4.97 | — |
| 2022-02-04 | 4.87 | $4.97 | — |
| 2022-02-03 | 4.86 | $4.97 | — |
| 2022-02-02 | 4.84 | $4.97 | — |
| 2022-02-01 | 4.83 | $4.97 | — |
| 2022-01-31 | 4.82 | $4.97 | — |
| 2022-01-28 | 4.80 | $4.97 | — |
| 2022-01-27 | 4.78 | $4.97 | — |
| 2022-01-26 | 4.76 | $4.97 | — |
| 2022-01-25 | 4.74 | $4.97 | — |
| 2022-01-24 | 4.71 | $4.97 | — |
| 2022-01-21 | 4.69 | $4.97 | — |
| 2022-01-20 | 4.66 | $4.97 | — |
| 2022-01-19 | 4.63 | $4.97 | — |
| 2022-01-18 | 4.59 | $4.97 | — |
| 2022-01-14 | 4.55 | $4.97 | — |
| 2022-01-13 | 4.50 | $4.97 | — |
| 2022-01-12 | 4.46 | $4.97 | 100 |
| 2022-01-11 | 4.40 | $4.99 | 635 |
| 2022-01-10 | 4.34 | $4.59 | — |
| 2022-01-07 | 4.31 | $4.59 | — |
| 2022-01-06 | 4.28 | $4.59 | — |
| 2022-01-05 | 4.25 | $4.59 | 8000 |
| 2022-01-04 | 4.22 | $4.59 | 500 |
| 2022-01-03 | 4.18 | $4.28 | — |
| 2021-12-31 | 4.17 | $4.28 | — |
| 2021-12-30 | 4.15 | $4.28 | — |
| 2021-12-29 | 4.14 | $4.28 | — |
| 2021-12-28 | 4.12 | $4.28 | — |
| 2021-12-27 | 4.11 | $4.28 | — |
| 2021-12-23 | 4.09 | $4.28 | 900 |
| 2021-12-22 | 4.07 | $4.13 | — |
| 2021-12-21 | 4.06 | $4.13 | — |
| 2021-12-20 | 4.06 | $4.13 | — |
| 2021-12-17 | 4.05 | $4.13 | 1718 |
| 2021-12-16 | 4.04 | $4.25 | — |
| 2021-12-15 | 4.02 | $4.25 | 800 |
| 2021-12-14 | 3.99 | $4.10 | 145000 |
| 2021-12-13 | 3.98 | $4.17 | — |
| 2021-12-10 | 3.96 | $4.17 | — |
| 2021-12-09 | 3.94 | $4.17 | 645 |
| 2021-12-08 | 3.92 | $3.99 | 302 |
| 2021-12-07 | 3.91 | $3.80 | — |
| 2021-12-06 | 3.92 | $3.80 | — |
| 2021-12-03 | 3.94 | $3.80 | — |
| 2021-12-02 | 3.95 | $3.80 | 400 |
| 2021-12-01 | 3.97 | $3.90 | — |
| 2021-11-30 | 3.97 | $3.90 | — |
| 2021-11-29 | 3.98 | $3.90 | — |
| 2021-11-26 | 3.99 | $3.90 | — |
| 2021-11-24 | 4.00 | $3.90 | 120 |
| 2021-11-23 | 4.01 | $3.87 | 400 |
| 2021-11-22 | 4.02 | $3.72 | 61100 |
| 2021-11-19 | 4.06 | $3.72 | — |
| 2021-11-18 | 4.09 | $3.72 | — |
| 2021-11-17 | 4.13 | $3.72 | — |
| 2021-11-16 | 4.17 | $3.72 | 600 |
| 2021-11-15 | 4.22 | $4.00 | — |
| 2021-11-12 | 4.24 | $4.00 | 1300 |
| 2021-11-11 | 4.27 | $3.99 | — |
| 2021-11-10 | 4.30 | $3.99 | — |
| 2021-11-09 | 4.33 | $3.99 | 77815 |
| 2021-11-08 | 4.37 | $4.10 | 300 |
| 2021-11-05 | 4.40 | $4.11 | — |
| 2021-11-04 | 4.43 | $4.11 | — |
| 2021-11-03 | 4.46 | $4.11 | — |
| 2021-11-02 | 4.50 | $4.11 | — |
| 2021-11-01 | 4.54 | $4.11 | 200 |
| 2021-10-29 | 4.58 | $4.44 | 100 |
| 2021-10-28 | 4.60 | $4.70 | — |
| 2021-10-27 | 4.58 | $4.70 | — |
| 2021-10-26 | 4.57 | $4.70 | — |
| 2021-10-25 | 4.56 | $4.70 | — |
| 2021-10-22 | 4.54 | $4.70 | — |
| 2021-10-21 | 4.53 | $4.70 | 1500 |
| 2021-10-20 | 4.51 | $4.62 | 4800 |
| 2021-10-19 | 4.50 | $4.62 | — |
| 2021-10-18 | 4.48 | $4.62 | — |
| 2021-10-15 | 4.47 | $4.62 | 100 |
| 2021-10-14 | 4.45 | $4.58 | — |
| 2021-10-13 | 4.44 | $4.58 | — |
| 2021-10-12 | 4.43 | $4.58 | — |
| 2021-10-11 | 4.41 | $4.58 | 1400 |
| 2021-10-08 | 4.39 | $4.58 | 10001 |
| 2021-10-07 | 4.37 | $4.33 | 500 |
| 2021-10-06 | 4.38 | $4.30 | 2007 |
| 2021-10-05 | 4.39 | $4.30 | — |
| 2021-10-04 | 4.39 | $4.30 | — |
| 2021-10-01 | 4.40 | $4.31 | 400 |
| 2021-09-30 | 4.41 | $4.25 | — |
| 2021-09-29 | 4.43 | $4.25 | 500 |
| 2021-09-28 | 4.45 | $4.31 | 8500 |
| 2021-09-27 | 4.47 | $4.31 | 700 |
| 2021-09-24 | 4.48 | $4.31 | 145533 |
| 2021-09-23 | 4.50 | $3.92 | — |
| 2021-09-22 | 4.56 | $3.92 | — |
| 2021-09-21 | 4.63 | $3.92 | — |
| 2021-09-20 | 4.70 | $3.92 | 115 |
| 2021-09-17 | 4.79 | $4.40 | — |
| 2021-09-16 | 4.83 | $4.40 | 200 |
| 2021-09-15 | 4.87 | $4.40 | 432 |
| 2021-09-14 | 4.92 | $4.72 | — |
| 2021-09-13 | 4.94 | $4.72 | — |
| 2021-09-10 | 4.96 | $4.72 | — |
| 2021-09-09 | 4.99 | $4.72 | 12700 |
| 2021-09-08 | 5.02 | $4.72 | — |
| 2021-09-07 | 5.05 | $4.72 | — |
| 2021-09-03 | 5.08 | $4.72 | 100 |
| 2021-09-02 | 5.12 | $4.72 | 41200 |
| 2021-09-01 | 5.17 | $4.72 | — |
| 2021-08-31 | 5.21 | $4.72 | — |
| 2021-08-30 | 5.26 | $4.72 | — |
| 2021-08-27 | 5.32 | $4.72 | — |
| 2021-08-26 | 5.38 | $4.72 | 2204 |
| 2021-08-25 | 5.45 | $5.23 | — |
| 2021-08-24 | 5.48 | $5.23 | — |
| 2021-08-23 | 5.50 | $5.23 | 2500 |
| 2021-08-20 | 5.53 | $5.23 | 500 |
| 2021-08-19 | 5.57 | $5.46 | 8500 |
| 2021-08-18 | 5.58 | $5.46 | 500 |
| 2021-08-17 | 5.59 | $5.32 | 100 |
| 2021-08-16 | 5.62 | $5.41 | — |
| 2021-08-13 | 5.64 | $5.41 | 300 |
| 2021-08-12 | 5.66 | $5.50 | 71600 |
| 2021-08-11 | 5.68 | $5.50 | — |
| 2021-08-10 | 5.70 | $5.50 | — |
| 2021-08-09 | 5.72 | $5.50 | — |
| 2021-08-06 | 5.74 | $5.50 | — |
| 2021-08-05 | 5.77 | $5.50 | 9500 |
| 2021-08-04 | 5.80 | $5.42 | — |
| 2021-08-03 | 5.84 | $5.42 | 600 |
| 2021-08-02 | 5.88 | $5.65 | — |
| 2021-07-30 | 5.91 | $5.65 | 41200 |
| 2021-07-29 | 5.93 | $5.65 | — |
| 2021-07-28 | 5.96 | $5.65 | 100 |
| 2021-07-27 | 6.00 | $5.70 | — |
| 2021-07-26 | 6.03 | $5.70 | — |
| 2021-07-23 | 6.06 | $5.70 | 2500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.78
2026-07-20
Close Price
$5.56
Vol: 4100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.84
Average
6.02
Maximum
7.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.78 | $5.56 | 4100 |
| 2026-07-17 | 5.82 | $5.56 | 4100 |
| 2026-07-16 | 5.85 | $5.56 | — |
| 2026-07-15 | 5.89 | $5.56 | 4100 |
| 2026-07-14 | 5.93 | $5.56 | 4100 |
| 2026-07-13 | 5.97 | $5.56 | 39700 |
| 2026-07-10 | 6.01 | $5.97 | 1500 |
| 2026-07-09 | 6.02 | $5.97 | 1500 |
| 2026-07-08 | 6.02 | $5.97 | 1500 |
| 2026-07-07 | 6.03 | $5.97 | 1500 |
| 2026-07-06 | 6.03 | $5.97 | 1500 |
| 2026-07-02 | 6.04 | $5.97 | 1500 |
| 2026-07-01 | 6.04 | $5.97 | 1840 |
| 2026-06-30 | 6.05 | $6.25 | 500 |
| 2026-06-29 | 6.02 | $6.25 | 500 |
| 2026-06-26 | 6.00 | $6.00 | 100 |
| 2026-06-25 | 6.00 | $6.00 | 100 |
| 2026-06-24 | 6.00 | $6.00 | 100 |
| 2026-06-23 | 6.00 | $6.00 | 100 |
| 2026-06-22 | 6.00 | $6.00 | 100 |
| 2026-06-18 | 6.00 | $6.00 | 100 |
| 2026-06-17 | 6.00 | $6.00 | 100 |
| 2026-06-16 | 6.00 | $6.00 | 100 |
| 2026-06-15 | 6.01 | $6.00 | 100 |
| 2026-06-12 | 6.02 | $6.00 | 100 |
| 2026-06-11 | 6.04 | $6.00 | 100 |
| 2026-06-10 | 6.06 | $6.00 | — |
| 2026-06-09 | 6.08 | $6.00 | — |
| 2026-06-08 | 6.11 | $6.00 | — |
| 2026-06-05 | 6.13 | $6.00 | 100 |
| 2026-06-04 | 6.16 | $6.00 | — |
| 2026-06-03 | 6.19 | $6.00 | 100 |
| 2026-06-02 | 6.23 | $6.00 | 100 |
| 2026-06-01 | 6.26 | $6.00 | 100 |
| 2026-05-29 | 6.30 | $6.00 | 100 |
| 2026-05-28 | 6.35 | $6.00 | 100 |
| 2026-05-27 | 6.39 | $6.00 | 100 |
| 2026-05-26 | 6.44 | $6.00 | 100 |
| 2026-05-22 | 6.49 | $6.00 | 100 |
| 2026-05-21 | 6.54 | $6.00 | 100 |
| 2026-05-20 | 6.60 | $6.00 | 320 |
| 2026-05-19 | 6.65 | $6.87 | 100 |
| 2026-05-18 | 6.62 | $6.87 | 100 |
| 2026-05-15 | 6.59 | $6.87 | 4627 |
| 2026-05-14 | 6.56 | $6.78 | 1821 |
| 2026-05-13 | 6.53 | $6.55 | 100 |
| 2026-05-12 | 6.53 | $6.55 | 100 |
| 2026-05-11 | 6.53 | $6.55 | 100 |
| 2026-05-08 | 6.53 | $6.55 | 100 |
| 2026-05-07 | 6.53 | $6.55 | — |
| 2026-05-06 | 6.52 | $6.55 | 100 |
| 2026-05-05 | 6.52 | $6.55 | 5600 |
| 2026-05-04 | 6.52 | $6.55 | — |
| 2026-05-01 | 6.52 | $6.55 | 100 |
| 2026-04-30 | 6.52 | $6.55 | 100 |
| 2026-04-29 | 6.52 | $6.55 | 100 |
| 2026-04-28 | 6.52 | $6.55 | 100 |
| 2026-04-27 | 6.52 | $6.55 | 100 |
| 2026-04-24 | 6.52 | $6.55 | 100 |
| 2026-04-23 | 6.52 | $6.55 | 200 |
| 2026-04-22 | 6.52 | $6.15 | — |
| 2026-04-21 | 6.57 | $6.15 | 226 |
| 2026-04-20 | 6.61 | $6.61 | — |
| 2026-04-17 | 6.61 | $6.61 | 155 |
| 2026-04-16 | 6.61 | $6.61 | 155 |
| 2026-04-15 | 6.61 | $6.61 | — |
| 2026-04-14 | 6.61 | $6.61 | — |
| 2026-04-13 | 6.61 | $6.61 | 155 |
| 2026-04-10 | 6.61 | $6.61 | — |
| 2026-04-09 | 6.61 | $6.61 | 155 |
| 2026-04-08 | 6.61 | $6.61 | — |
| 2026-04-07 | 6.61 | $6.61 | — |
| 2026-04-06 | 6.61 | $6.61 | 155 |
| 2026-04-02 | 6.61 | $6.61 | — |
| 2026-04-01 | 6.61 | $6.61 | 155 |
| 2026-03-31 | 6.61 | $6.61 | — |
| 2026-03-30 | 6.61 | $6.61 | 155 |
| 2026-03-27 | 6.61 | $6.61 | 155 |
| 2026-03-26 | 6.62 | $6.61 | — |
| 2026-03-25 | 6.63 | $6.61 | 155 |
| 2026-03-24 | 6.64 | $6.61 | — |
| 2026-03-23 | 6.65 | $6.61 | 155 |
| 2026-03-20 | 6.67 | $6.61 | 155 |
| 2026-03-19 | 6.68 | $6.61 | — |
| 2026-03-18 | 6.70 | $6.61 | — |
| 2026-03-17 | 6.71 | $6.61 | — |
| 2026-03-16 | 6.72 | $6.61 | — |
| 2026-03-13 | 6.73 | $6.61 | — |
| 2026-03-12 | 6.74 | $6.61 | — |
| 2026-03-11 | 6.75 | $6.61 | — |
| 2026-03-10 | 6.76 | $6.61 | — |
| 2026-03-09 | 6.77 | $6.61 | — |
| 2026-03-06 | 6.77 | $6.61 | — |
| 2026-03-05 | 6.78 | $6.61 | — |
| 2026-03-04 | 6.78 | $6.61 | — |
| 2026-03-03 | 6.78 | $6.61 | 200 |
| 2026-03-02 | 6.79 | $7.17 | — |
| 2026-02-27 | 6.73 | $7.17 | — |
| 2026-02-26 | 6.67 | $7.17 | — |
| 2026-02-25 | 6.60 | $7.17 | — |
| 2026-02-24 | 6.53 | $7.17 | — |
| 2026-02-23 | 6.46 | $7.17 | 500 |
| 2026-02-20 | 6.38 | $6.40 | — |
| 2026-02-19 | 6.37 | $6.40 | — |
| 2026-02-18 | 6.36 | $6.40 | — |
| 2026-02-17 | 6.35 | $6.40 | — |
| 2026-02-13 | 6.33 | $6.40 | — |
| 2026-02-12 | 6.32 | $6.40 | — |
| 2026-02-11 | 6.31 | $6.40 | — |
| 2026-02-10 | 6.29 | $6.40 | — |
| 2026-02-09 | 6.27 | $6.40 | — |
| 2026-02-06 | 6.26 | $6.40 | — |
| 2026-02-05 | 6.24 | $6.40 | 200 |
| 2026-02-04 | 6.22 | $6.40 | 200 |
| 2026-02-03 | 6.20 | $6.40 | 200 |
| 2026-02-02 | 6.18 | $6.40 | 3400 |
| 2026-01-30 | 6.16 | $6.20 | — |
| 2026-01-29 | 6.15 | $6.20 | 200 |
| 2026-01-28 | 6.15 | $6.20 | 200 |
| 2026-01-27 | 6.15 | $6.20 | 2402 |
| 2026-01-26 | 6.14 | $5.95 | 200 |
| 2026-01-23 | 6.17 | $6.03 | 200 |
| 2026-01-22 | 6.18 | $6.03 | 200 |
| 2026-01-21 | 6.19 | $6.20 | 200 |
| 2026-01-20 | 6.19 | $6.20 | 200 |
| 2026-01-16 | 6.19 | $6.20 | 200 |
| 2026-01-15 | 6.18 | $6.20 | 200 |
| 2026-01-14 | 6.18 | $6.20 | 200 |
| 2026-01-13 | 6.18 | $6.20 | 200 |
| 2026-01-12 | 6.18 | $6.20 | 200 |
| 2026-01-09 | 6.17 | $6.20 | 200 |
| 2026-01-08 | 6.17 | $6.20 | 200 |
| 2026-01-07 | 6.17 | $6.20 | 200 |
| 2026-01-06 | 6.16 | $6.20 | — |
| 2026-01-05 | 6.16 | $6.20 | 200 |
| 2026-01-02 | 6.15 | $6.20 | 200 |
| 2025-12-31 | 6.15 | $6.20 | 200 |
| 2025-12-30 | 6.14 | $6.20 | 532 |
| 2025-12-29 | 6.14 | $6.10 | 200 |
| 2025-12-26 | 6.14 | $6.10 | 200 |
| 2025-12-24 | 6.14 | $6.10 | — |
| 2025-12-23 | 6.14 | $6.10 | 200 |
| 2025-12-22 | 6.15 | $6.10 | 200 |
| 2025-12-19 | 6.15 | $6.10 | 200 |
| 2025-12-18 | 6.15 | $6.24 | 200 |
| 2025-12-17 | 6.14 | $6.24 | 200 |
| 2025-12-16 | 6.12 | $6.17 | 200 |
| 2025-12-15 | 6.12 | $6.17 | — |
| 2025-12-12 | 6.11 | $6.17 | — |
| 2025-12-11 | 6.10 | $6.17 | — |
| 2025-12-10 | 6.08 | $6.17 | 200 |
| 2025-12-09 | 6.07 | $6.17 | 200 |
| 2025-12-08 | 6.05 | $6.17 | 11022 |
| 2025-12-05 | 6.03 | $6.06 | 200 |
| 2025-12-04 | 6.03 | $6.06 | 200 |
| 2025-12-03 | 6.02 | $6.06 | 200 |
| 2025-12-02 | 6.00 | $6.06 | — |
| 2025-12-01 | 5.99 | $6.06 | 200 |
| 2025-11-28 | 5.99 | $6.06 | 200 |
| 2025-11-26 | 5.98 | $6.06 | 200 |
| 2025-11-25 | 5.97 | $6.06 | — |
| 2025-11-24 | 5.97 | $6.06 | 200 |
| 2025-11-21 | 5.97 | $6.06 | 200 |
| 2025-11-20 | 5.96 | $6.06 | 200 |
| 2025-11-19 | 5.96 | $6.06 | 200 |
| 2025-11-18 | 5.96 | $6.06 | 200 |
| 2025-11-17 | 5.97 | $6.06 | 500 |
| 2025-11-14 | 5.97 | $5.80 | 200 |
| 2025-11-13 | 6.00 | $5.80 | 200 |
| 2025-11-12 | 6.03 | $5.80 | 200 |
| 2025-11-11 | 6.07 | $5.80 | 200 |
| 2025-11-10 | 6.11 | $5.80 | 200 |
| 2025-11-07 | 6.14 | $5.80 | 200 |
| 2025-11-06 | 6.18 | $5.80 | 200 |
| 2025-11-05 | 6.22 | $5.80 | 200 |
| 2025-11-04 | 6.25 | $5.80 | 2000 |
| 2025-11-03 | 6.29 | $6.34 | 200 |
| 2025-10-31 | 6.27 | $6.34 | 200 |
| 2025-10-30 | 6.25 | $6.34 | 200 |
| 2025-10-29 | 6.23 | $6.34 | 200 |
| 2025-10-28 | 6.20 | $6.34 | — |
| 2025-10-27 | 6.16 | $6.34 | — |
| 2025-10-24 | 6.12 | $6.34 | — |
| 2025-10-23 | 6.08 | $6.34 | — |
| 2025-10-22 | 6.04 | $6.34 | — |
| 2025-10-21 | 6.00 | $6.34 | — |
| 2025-10-20 | 5.95 | $6.34 | — |
| 2025-10-17 | 5.90 | $6.34 | — |
| 2025-10-16 | 5.85 | $6.34 | 220 |
| 2025-10-15 | 5.80 | $6.20 | 4247 |
| 2025-10-14 | 5.76 | $5.90 | — |
| 2025-10-13 | 5.74 | $5.90 | — |
| 2025-10-10 | 5.73 | $5.90 | — |
| 2025-10-09 | 5.71 | $5.90 | — |
| 2025-10-08 | 5.69 | $5.90 | — |
| 2025-10-07 | 5.68 | $5.90 | 9740 |
| 2025-10-06 | 5.66 | $5.45 | — |
| 2025-10-03 | 5.68 | $5.45 | — |
| 2025-10-02 | 5.71 | $5.45 | — |
| 2025-10-01 | 5.73 | $5.45 | — |
| 2025-09-30 | 5.76 | $5.45 | 2147 |
| 2025-09-29 | 5.79 | $5.64 | — |
| 2025-09-26 | 5.80 | $5.64 | 100 |
| 2025-09-25 | 5.82 | $5.95 | — |
| 2025-09-24 | 5.80 | $5.95 | — |
| 2025-09-23 | 5.78 | $5.95 | — |
| 2025-09-22 | 5.75 | $5.95 | 2000 |
| 2025-09-19 | 5.73 | $5.95 | — |
| 2025-09-18 | 5.71 | $5.95 | 340 |
| 2025-09-17 | 5.68 | $5.68 | — |
| 2025-09-16 | 5.68 | $5.68 | — |
| 2025-09-15 | 5.68 | $5.68 | 2000 |
| 2025-09-12 | 5.68 | $5.68 | — |
| 2025-09-11 | 5.68 | $5.68 | — |
| 2025-09-10 | 5.69 | $5.68 | — |
| 2025-09-09 | 5.70 | $5.68 | — |
| 2025-09-08 | 5.72 | $5.68 | — |
| 2025-09-05 | 5.74 | $5.68 | — |
| 2025-09-04 | 5.76 | $5.68 | — |
| 2025-09-03 | 5.79 | $5.68 | — |
| 2025-09-02 | 5.82 | $5.68 | 100 |
| 2025-08-29 | 5.85 | $5.68 | 100 |
| 2025-08-28 | 5.88 | $5.68 | — |
| 2025-08-27 | 5.92 | $5.68 | — |
| 2025-08-26 | 5.96 | $5.68 | — |
| 2025-08-25 | 6.00 | $5.68 | 2000 |
| 2025-08-22 | 6.05 | $5.68 | — |
| 2025-08-21 | 6.10 | $5.68 | — |
| 2025-08-20 | 6.16 | $5.68 | — |
| 2025-08-19 | 6.22 | $5.68 | — |
| 2025-08-18 | 6.28 | $5.68 | — |
| 2025-08-15 | 6.35 | $5.68 | 200 |
| 2025-08-14 | 6.42 | $6.21 | 200 |
| 2025-08-13 | 6.44 | $6.65 | — |
| 2025-08-12 | 6.42 | $6.65 | 100 |
| 2025-08-11 | 6.40 | $6.48 | — |
| 2025-08-08 | 6.39 | $6.48 | — |
| 2025-08-07 | 6.38 | $6.48 | — |
| 2025-08-06 | 6.38 | $6.48 | 600 |
| 2025-08-05 | 6.37 | $6.23 | — |
| 2025-08-04 | 6.39 | $6.23 | — |
| 2025-08-01 | 6.41 | $6.23 | — |
| 2025-07-31 | 6.43 | $6.23 | — |
| 2025-07-30 | 6.46 | $6.23 | 700 |
| 2025-07-29 | 6.48 | $6.48 | — |
| 2025-07-28 | 6.48 | $6.48 | — |
| 2025-07-25 | 6.48 | $6.48 | — |
| 2025-07-24 | 6.49 | $6.48 | — |
| 2025-07-23 | 6.49 | $6.48 | — |
| 2025-07-22 | 6.49 | $6.48 | — |
| 2025-07-21 | 6.50 | $6.48 | — |
| 2025-07-18 | 6.50 | $6.48 | — |
| 2025-07-17 | 6.51 | $6.48 | — |
| 2025-07-16 | 6.51 | $6.48 | — |
| 2025-07-15 | 6.52 | $6.48 | — |
| 2025-07-14 | 6.52 | $6.48 | — |
| 2025-07-11 | 6.53 | $6.48 | — |
| 2025-07-10 | 6.54 | $6.48 | — |
| 2025-07-09 | 6.55 | $6.48 | — |
| 2025-07-08 | 6.56 | $6.48 | — |
| 2025-07-07 | 6.57 | $6.48 | — |
| 2025-07-03 | 6.58 | $6.48 | — |
| 2025-07-02 | 6.59 | $6.48 | 900 |
| 2025-07-01 | 6.60 | $6.60 | — |
| 2025-06-30 | 6.60 | $6.60 | — |
| 2025-06-27 | 6.60 | $6.60 | — |
| 2025-06-26 | 6.60 | $6.60 | — |
| 2025-06-25 | 6.60 | $6.60 | — |
| 2025-06-24 | 6.60 | $6.60 | — |
| 2025-06-23 | 6.60 | $6.60 | — |
| 2025-06-20 | 6.60 | $6.60 | — |
| 2025-06-18 | 6.60 | $6.60 | — |
| 2025-06-17 | 6.60 | $6.60 | — |
| 2025-06-16 | 6.60 | $6.60 | — |
| 2025-06-13 | 6.60 | $6.60 | — |
| 2025-06-12 | 6.60 | $6.60 | — |
| 2025-06-11 | 6.60 | $6.60 | — |
| 2025-06-10 | 6.59 | $6.60 | — |
| 2025-06-09 | 6.59 | $6.60 | — |
| 2025-06-06 | 6.58 | $6.60 | — |
| 2025-06-05 | 6.58 | $6.60 | — |
| 2025-06-04 | 6.57 | $6.60 | — |
| 2025-06-03 | 6.56 | $6.60 | — |
| 2025-06-02 | 6.55 | $6.60 | — |
| 2025-05-30 | 6.53 | $6.60 | — |
| 2025-05-29 | 6.52 | $6.60 | — |
| 2025-05-28 | 6.51 | $6.60 | — |
| 2025-05-27 | 6.49 | $6.60 | — |
| 2025-05-23 | 6.48 | $6.60 | — |
| 2025-05-22 | 6.46 | $6.60 | — |
| 2025-05-21 | 6.44 | $6.60 | — |
| 2025-05-20 | 6.42 | $6.60 | — |
| 2025-05-19 | 6.40 | $6.60 | — |
| 2025-05-16 | 6.37 | $6.60 | 300 |
| 2025-05-15 | 6.35 | $6.35 | — |
| 2025-05-14 | 6.35 | $6.35 | — |
| 2025-05-13 | 6.35 | $6.35 | — |
| 2025-05-12 | 6.35 | $6.35 | — |
| 2025-05-09 | 6.35 | $6.35 | — |
| 2025-05-08 | 6.35 | $6.35 | — |
| 2025-05-07 | 6.35 | $6.35 | — |
| 2025-05-06 | 6.35 | $6.35 | — |
| 2025-05-05 | 6.35 | $6.35 | — |
| 2025-05-02 | 6.35 | $6.35 | — |
| 2025-05-01 | 6.35 | $6.35 | — |
| 2025-04-30 | 6.35 | $6.35 | — |
| 2025-04-29 | 6.35 | $6.35 | — |
| 2025-04-28 | 6.35 | $6.35 | — |
| 2025-04-25 | 6.35 | $6.35 | — |
| 2025-04-24 | 6.35 | $6.35 | — |
| 2025-04-23 | 6.35 | $6.35 | — |
| 2025-04-22 | 6.35 | $6.35 | — |
| 2025-04-21 | 6.35 | $6.35 | — |
| 2025-04-17 | 6.35 | $6.35 | — |
| 2025-04-16 | 6.35 | $6.35 | — |
| 2025-04-15 | 6.35 | $6.35 | — |
| 2025-04-14 | 6.35 | $6.35 | — |
| 2025-04-11 | 6.35 | $6.35 | — |
| 2025-04-10 | 6.35 | $6.35 | — |
| 2025-04-09 | 6.36 | $6.35 | — |
| 2025-04-08 | 6.36 | $6.35 | — |
| 2025-04-07 | 6.36 | $6.35 | — |
| 2025-04-04 | 6.37 | $6.35 | — |
| 2025-04-03 | 6.37 | $6.35 | — |
| 2025-04-02 | 6.38 | $6.35 | — |
| 2025-04-01 | 6.38 | $6.35 | — |
| 2025-03-31 | 6.39 | $6.35 | — |
| 2025-03-28 | 6.40 | $6.35 | — |
| 2025-03-27 | 6.41 | $6.35 | — |
| 2025-03-26 | 6.42 | $6.35 | — |
| 2025-03-25 | 6.43 | $6.35 | — |
| 2025-03-24 | 6.44 | $6.35 | — |
| 2025-03-21 | 6.46 | $6.35 | — |
| 2025-03-20 | 6.48 | $6.35 | — |
| 2025-03-19 | 6.50 | $6.35 | 200 |
| 2025-03-18 | 6.53 | $6.48 | — |
| 2025-03-17 | 6.54 | $6.48 | — |
| 2025-03-14 | 6.56 | $6.48 | — |
| 2025-03-13 | 6.58 | $6.48 | — |
| 2025-03-12 | 6.60 | $6.48 | — |
| 2025-03-11 | 6.62 | $6.48 | — |
| 2025-03-10 | 6.64 | $6.48 | — |
| 2025-03-07 | 6.67 | $6.48 | — |
| 2025-03-06 | 6.69 | $6.48 | — |
| 2025-03-05 | 6.72 | $6.48 | — |
| 2025-03-04 | 6.75 | $6.48 | — |
| 2025-03-03 | 6.78 | $6.48 | — |
| 2025-02-28 | 6.81 | $6.48 | 400 |
| 2025-02-27 | 6.85 | $6.85 | — |
| 2025-02-26 | 6.85 | $6.85 | — |
| 2025-02-25 | 6.85 | $6.85 | — |
| 2025-02-24 | 6.85 | $6.85 | — |
| 2025-02-21 | 6.85 | $6.85 | — |
| 2025-02-20 | 6.85 | $6.85 | — |
| 2025-02-19 | 6.85 | $6.85 | — |
| 2025-02-18 | 6.85 | $6.85 | — |
| 2025-02-14 | 6.85 | $6.85 | — |
| 2025-02-13 | 6.85 | $6.85 | — |
| 2025-02-12 | 6.85 | $6.85 | — |
| 2025-02-11 | 6.85 | $6.85 | — |
| 2025-02-10 | 6.85 | $6.85 | — |
| 2025-02-07 | 6.85 | $6.85 | — |
| 2025-02-06 | 6.85 | $6.85 | — |
| 2025-02-05 | 6.85 | $6.85 | — |
| 2025-02-04 | 6.85 | $6.85 | — |
| 2025-02-03 | 6.85 | $6.85 | — |
| 2025-01-31 | 6.85 | $6.85 | — |
| 2025-01-30 | 6.85 | $6.85 | — |
| 2025-01-29 | 6.85 | $6.85 | — |
| 2025-01-28 | 6.85 | $6.85 | — |
| 2025-01-27 | 6.85 | $6.85 | — |
| 2025-01-24 | 6.85 | $6.85 | — |
| 2025-01-23 | 6.85 | $6.85 | — |
| 2025-01-22 | 6.84 | $6.85 | — |
| 2025-01-21 | 6.83 | $6.85 | — |
| 2025-01-17 | 6.83 | $6.85 | — |
| 2025-01-16 | 6.82 | $6.85 | — |
| 2025-01-15 | 6.80 | $6.85 | — |
| 2025-01-14 | 6.79 | $6.85 | — |
| 2025-01-13 | 6.78 | $6.85 | — |
| 2025-01-10 | 6.77 | $6.85 | — |
| 2025-01-08 | 6.77 | $6.85 | — |
| 2025-01-07 | 6.76 | $6.85 | — |
| 2025-01-06 | 6.76 | $6.85 | — |
| 2025-01-03 | 6.76 | $6.85 | — |
| 2025-01-02 | 6.77 | $6.85 | — |
| 2024-12-31 | 6.77 | $6.85 | — |
| 2024-12-30 | 6.78 | $6.85 | — |
| 2024-12-27 | 6.79 | $6.85 | — |
| 2024-12-26 | 6.80 | $6.85 | 700 |
| 2024-12-24 | 6.81 | $6.50 | — |
| 2024-12-23 | 6.85 | $6.50 | — |
| 2024-12-20 | 6.90 | $6.50 | 1500 |
| 2024-12-19 | 6.96 | $6.50 | — |
| 2024-12-18 | 7.01 | $6.50 | 1700 |
| 2024-12-17 | 7.07 | $6.55 | 1500 |
| 2024-12-16 | 7.12 | $6.65 | 1411 |
| 2024-12-13 | 7.17 | $6.50 | 939 |
| 2024-12-12 | 7.23 | $7.30 | — |
| 2024-12-11 | 7.22 | $7.30 | — |
| 2024-12-10 | 7.21 | $7.30 | — |
| 2024-12-09 | 7.19 | $7.30 | — |
| 2024-12-06 | 7.18 | $7.30 | — |
| 2024-12-05 | 7.16 | $7.30 | — |
| 2024-12-04 | 7.14 | $7.30 | — |
| 2024-12-03 | 7.12 | $7.30 | — |
| 2024-12-02 | 7.10 | $7.30 | — |
| 2024-11-29 | 7.07 | $7.30 | 5000 |
| 2024-11-27 | 7.05 | $7.05 | — |
| 2024-11-26 | 7.05 | $7.05 | — |
| 2024-11-25 | 7.05 | $7.05 | — |
| 2024-11-22 | 7.05 | $7.05 | — |
| 2024-11-21 | 7.05 | $7.05 | — |
| 2024-11-20 | 7.05 | $7.05 | — |
| 2024-11-19 | 7.05 | $7.05 | — |
| 2024-11-18 | 7.05 | $7.05 | — |
| 2024-11-15 | 7.05 | $7.05 | — |
| 2024-11-14 | 7.05 | $7.05 | — |
| 2024-11-13 | 7.05 | $7.05 | — |
| 2024-11-12 | 7.05 | $7.05 | — |
| 2024-11-11 | 7.05 | $7.05 | — |
| 2024-11-08 | 7.05 | $7.05 | — |
| 2024-11-07 | 7.05 | $7.05 | — |
| 2024-11-06 | 7.05 | $7.05 | — |
| 2024-11-05 | 7.05 | $7.05 | — |
| 2024-11-04 | 7.05 | $7.05 | — |
| 2024-11-01 | 7.05 | $7.05 | — |
| 2024-10-31 | 7.05 | $7.05 | — |
| 2024-10-30 | 7.05 | $7.05 | — |
| 2024-10-29 | 7.05 | $7.05 | — |
| 2024-10-28 | 7.05 | $7.05 | — |
| 2024-10-25 | 7.05 | $7.05 | — |
| 2024-10-24 | 7.05 | $7.05 | — |
| 2024-10-23 | 7.05 | $7.05 | — |
| 2024-10-22 | 7.05 | $7.05 | — |
| 2024-10-21 | 7.05 | $7.05 | — |
| 2024-10-18 | 7.05 | $7.05 | — |
| 2024-10-17 | 7.05 | $7.05 | — |
| 2024-10-16 | 7.05 | $7.05 | — |
| 2024-10-15 | 7.05 | $7.05 | — |
| 2024-10-14 | 7.05 | $7.05 | — |
| 2024-10-11 | 7.05 | $7.05 | — |
| 2024-10-10 | 7.05 | $7.05 | — |
| 2024-10-09 | 7.05 | $7.05 | — |
| 2024-10-08 | 7.05 | $7.05 | — |
| 2024-10-07 | 7.05 | $7.05 | — |
| 2024-10-04 | 7.05 | $7.05 | — |
| 2024-10-03 | 7.05 | $7.05 | — |
| 2024-10-02 | 7.05 | $7.05 | — |
| 2024-10-01 | 7.05 | $7.05 | — |
| 2024-09-30 | 7.05 | $7.05 | — |
| 2024-09-27 | 7.05 | $7.05 | — |
| 2024-09-26 | 7.05 | $7.05 | — |
| 2024-09-25 | 7.05 | $7.05 | — |
| 2024-09-24 | 7.05 | $7.05 | — |
| 2024-09-23 | 7.05 | $7.05 | — |
| 2024-09-20 | 7.05 | $7.05 | — |
| 2024-09-19 | 7.05 | $7.05 | — |
| 2024-09-18 | 7.05 | $7.05 | — |
| 2024-09-17 | 7.05 | $7.05 | — |
| 2024-09-16 | 7.05 | $7.05 | — |
| 2024-09-13 | 7.05 | $7.05 | — |
| 2024-09-12 | 7.05 | $7.05 | — |
| 2024-09-11 | 7.05 | $7.05 | — |
| 2024-09-10 | 7.05 | $7.05 | — |
| 2024-09-09 | 7.05 | $7.05 | — |
| 2024-09-06 | 7.05 | $7.05 | — |
| 2024-09-05 | 7.05 | $7.05 | — |
| 2024-09-04 | 7.05 | $7.05 | — |
| 2024-09-03 | 7.05 | $7.05 | — |
| 2024-08-30 | 7.05 | $7.05 | — |
| 2024-08-29 | 7.05 | $7.05 | — |
| 2024-08-28 | 7.05 | $7.05 | — |
| 2024-08-27 | 7.05 | $7.05 | — |
| 2024-08-26 | 7.05 | $7.05 | — |
| 2024-08-23 | 7.05 | $7.05 | — |
| 2024-08-22 | 7.05 | $7.05 | — |
| 2024-08-21 | 7.05 | $7.05 | — |
| 2024-08-20 | 7.05 | $7.05 | — |
| 2024-08-19 | 7.05 | $7.05 | — |
| 2024-08-16 | 7.05 | $7.05 | — |
| 2024-08-15 | 7.05 | $7.05 | — |
| 2024-08-14 | 7.05 | $7.05 | — |
| 2024-08-13 | 7.05 | $7.05 | — |
| 2024-08-12 | 7.05 | $7.05 | — |
| 2024-08-09 | 7.05 | $7.05 | — |
| 2024-08-08 | 7.05 | $7.05 | — |
| 2024-08-07 | 7.04 | $7.05 | — |
| 2024-08-06 | 7.04 | $7.05 | — |
| 2024-08-05 | 7.04 | $7.05 | — |
| 2024-08-02 | 7.03 | $7.05 | — |
| 2024-08-01 | 7.02 | $7.05 | — |
| 2024-07-31 | 7.02 | $7.05 | — |
| 2024-07-30 | 7.01 | $7.05 | — |
| 2024-07-29 | 7.00 | $7.05 | — |
| 2024-07-26 | 6.99 | $7.05 | — |
| 2024-07-25 | 6.98 | $7.05 | — |
| 2024-07-24 | 6.96 | $7.05 | — |
| 2024-07-23 | 6.95 | $7.05 | — |
| 2024-07-22 | 6.94 | $7.05 | — |
| 2024-07-19 | 6.92 | $7.05 | — |
| 2024-07-18 | 6.90 | $7.05 | — |
| 2024-07-17 | 6.88 | $7.05 | 200 |
| 2024-07-16 | 6.86 | $7.04 | 321 |
| 2024-07-15 | 6.84 | $6.85 | — |
| 2024-07-12 | 6.84 | $6.85 | — |
| 2024-07-11 | 6.84 | $6.85 | 300 |
| 2024-07-10 | 6.83 | $6.89 | 500 |
| 2024-07-09 | 6.82 | $6.85 | — |
| 2024-07-08 | 6.82 | $6.85 | — |
| 2024-07-05 | 6.81 | $6.85 | — |
| 2024-07-03 | 6.81 | $6.85 | — |
| 2024-07-02 | 6.80 | $6.85 | — |
| 2024-07-01 | 6.80 | $6.85 | — |
| 2024-06-28 | 6.79 | $6.85 | — |
| 2024-06-27 | 6.78 | $6.85 | — |
| 2024-06-26 | 6.77 | $6.85 | — |
| 2024-06-25 | 6.76 | $6.85 | 500 |
| 2024-06-24 | 6.76 | $6.75 | — |
| 2024-06-21 | 6.76 | $6.75 | — |
| 2024-06-20 | 6.76 | $6.75 | — |
| 2024-06-18 | 6.76 | $6.75 | — |
| 2024-06-17 | 6.76 | $6.75 | — |
| 2024-06-14 | 6.76 | $6.75 | 400 |
| 2024-06-13 | 6.76 | $6.76 | — |
| 2024-06-12 | 6.76 | $6.76 | — |
| 2024-06-11 | 6.76 | $6.76 | — |
| 2024-06-10 | 6.76 | $6.76 | — |
| 2024-06-07 | 6.76 | $6.76 | — |
| 2024-06-06 | 6.76 | $6.76 | — |
| 2024-06-05 | 6.75 | $6.76 | — |
| 2024-06-04 | 6.75 | $6.76 | — |
| 2024-06-03 | 6.74 | $6.76 | — |
| 2024-05-31 | 6.72 | $6.76 | — |
| 2024-05-30 | 6.70 | $6.76 | — |
| 2024-05-29 | 6.68 | $6.76 | — |
| 2024-05-28 | 6.65 | $6.76 | — |
| 2024-05-24 | 6.61 | $6.76 | — |
| 2024-05-23 | 6.57 | $6.76 | — |
| 2024-05-22 | 6.53 | $6.76 | — |
| 2024-05-21 | 6.48 | $6.76 | — |
| 2024-05-20 | 6.42 | $6.76 | — |
| 2024-05-17 | 6.36 | $6.76 | — |
| 2024-05-16 | 6.30 | $6.76 | — |
| 2024-05-15 | 6.23 | $6.76 | — |
| 2024-05-14 | 6.15 | $6.76 | — |
| 2024-05-13 | 6.07 | $6.76 | — |
| 2024-05-10 | 5.99 | $6.76 | 500 |
| 2024-05-09 | 5.90 | $6.38 | — |
| 2024-05-08 | 5.84 | $6.38 | — |
| 2024-05-07 | 5.79 | $6.38 | 900 |
| 2024-05-06 | 5.73 | $5.72 | — |
| 2024-05-03 | 5.73 | $5.72 | — |
| 2024-05-02 | 5.73 | $5.72 | — |
| 2024-05-01 | 5.72 | $5.72 | — |
| 2024-04-30 | 5.72 | $5.72 | — |
| 2024-04-29 | 5.71 | $5.72 | — |
| 2024-04-26 | 5.71 | $5.72 | — |
| 2024-04-25 | 5.70 | $5.72 | — |
| 2024-04-24 | 5.69 | $5.72 | — |
| 2024-04-23 | 5.67 | $5.72 | — |
| 2024-04-22 | 5.66 | $5.72 | — |
| 2024-04-19 | 5.64 | $5.72 | — |
| 2024-04-18 | 5.63 | $5.72 | — |
| 2024-04-17 | 5.61 | $5.72 | 900 |
| 2024-04-16 | 5.59 | $5.35 | 100 |
| 2024-04-15 | 5.61 | $5.97 | — |
| 2024-04-12 | 5.57 | $5.97 | — |
| 2024-04-11 | 5.53 | $5.97 | — |
| 2024-04-10 | 5.49 | $5.97 | 1100 |
| 2024-04-09 | 5.44 | $5.52 | — |
| 2024-04-08 | 5.44 | $5.52 | 200 |
| 2024-04-05 | 5.44 | $5.36 | — |
| 2024-04-04 | 5.45 | $5.36 | — |
| 2024-04-03 | 5.47 | $5.36 | — |
| 2024-04-02 | 5.49 | $5.36 | — |
| 2024-04-01 | 5.51 | $5.36 | — |
| 2024-03-28 | 5.53 | $5.36 | — |
| 2024-03-27 | 5.55 | $5.36 | — |
| 2024-03-26 | 5.58 | $5.36 | — |
| 2024-03-25 | 5.60 | $5.36 | — |
| 2024-03-22 | 5.63 | $5.36 | 3900 |
| 2024-03-21 | 5.66 | $5.66 | — |
| 2024-03-20 | 5.66 | $5.66 | — |
| 2024-03-19 | 5.66 | $5.66 | — |
| 2024-03-18 | 5.66 | $5.66 | — |
| 2024-03-15 | 5.66 | $5.66 | — |
| 2024-03-14 | 5.66 | $5.66 | — |
| 2024-03-13 | 5.66 | $5.66 | — |
| 2024-03-12 | 5.66 | $5.66 | — |
| 2024-03-11 | 5.66 | $5.66 | — |
| 2024-03-08 | 5.66 | $5.66 | — |
| 2024-03-07 | 5.66 | $5.66 | — |
| 2024-03-06 | 5.66 | $5.66 | — |
| 2024-03-05 | 5.67 | $5.66 | — |
| 2024-03-04 | 5.67 | $5.66 | — |
| 2024-03-01 | 5.68 | $5.66 | — |
| 2024-02-29 | 5.68 | $5.66 | — |
| 2024-02-28 | 5.69 | $5.66 | — |
| 2024-02-27 | 5.69 | $5.66 | — |
| 2024-02-26 | 5.70 | $5.66 | — |
| 2024-02-23 | 5.71 | $5.66 | — |
| 2024-02-22 | 5.72 | $5.66 | — |
| 2024-02-21 | 5.73 | $5.66 | — |
| 2024-02-20 | 5.74 | $5.66 | — |
| 2024-02-16 | 5.75 | $5.66 | — |
| 2024-02-15 | 5.76 | $5.66 | — |
| 2024-02-14 | 5.78 | $5.66 | — |
| 2024-02-13 | 5.79 | $5.66 | — |
| 2024-02-12 | 5.80 | $5.66 | 300 |
| 2024-02-09 | 5.82 | $5.82 | — |
| 2024-02-08 | 5.82 | $5.82 | — |
| 2024-02-07 | 5.83 | $5.82 | — |
| 2024-02-06 | 5.83 | $5.82 | — |
| 2024-02-05 | 5.84 | $5.82 | — |
| 2024-02-02 | 5.85 | $5.82 | — |
| 2024-02-01 | 5.87 | $5.82 | — |
| 2024-01-31 | 5.88 | $5.82 | — |
| 2024-01-30 | 5.90 | $5.82 | — |
| 2024-01-29 | 5.92 | $5.82 | — |
| 2024-01-26 | 5.95 | $5.82 | — |
| 2024-01-25 | 5.97 | $5.82 | — |
| 2024-01-24 | 6.00 | $5.82 | — |
| 2024-01-23 | 6.03 | $5.82 | — |
| 2024-01-22 | 6.06 | $5.82 | — |
| 2024-01-19 | 6.09 | $5.82 | — |
| 2024-01-18 | 6.13 | $5.82 | — |
| 2024-01-17 | 6.17 | $5.82 | — |
| 2024-01-16 | 6.21 | $5.82 | — |
| 2024-01-12 | 6.25 | $5.82 | 249 |
| 2024-01-11 | 6.30 | $6.30 | — |
| 2024-01-10 | 6.31 | $6.30 | — |
| 2024-01-09 | 6.32 | $6.30 | — |
| 2024-01-08 | 6.33 | $6.30 | — |
| 2024-01-05 | 6.34 | $6.30 | — |
| 2024-01-04 | 6.35 | $6.30 | — |
| 2024-01-03 | 6.37 | $6.30 | — |
| 2024-01-02 | 6.39 | $6.30 | — |
| 2023-12-29 | 6.42 | $6.30 | — |
| 2023-12-28 | 6.44 | $6.30 | — |
| 2023-12-27 | 6.47 | $6.30 | — |
| 2023-12-26 | 6.50 | $6.30 | — |
| 2023-12-22 | 6.53 | $6.30 | — |
| 2023-12-21 | 6.57 | $6.30 | — |
| 2023-12-20 | 6.61 | $6.30 | — |
| 2023-12-19 | 6.65 | $6.30 | — |
| 2023-12-18 | 6.69 | $6.30 | — |
| 2023-12-15 | 6.74 | $6.30 | — |
| 2023-12-14 | 6.79 | $6.30 | 600 |
| 2023-12-13 | 6.84 | $6.84 | — |
| 2023-12-12 | 6.84 | $6.84 | — |
| 2023-12-11 | 6.84 | $6.84 | — |
| 2023-12-08 | 6.84 | $6.84 | — |
| 2023-12-07 | 6.84 | $6.84 | — |
| 2023-12-06 | 6.84 | $6.84 | — |
| 2023-12-05 | 6.84 | $6.84 | — |
| 2023-12-04 | 6.84 | $6.84 | — |
| 2023-12-01 | 6.84 | $6.84 | — |
| 2023-11-30 | 6.84 | $6.84 | — |
| 2023-11-29 | 6.84 | $6.84 | — |
| 2023-11-28 | 6.84 | $6.84 | — |
| 2023-11-27 | 6.84 | $6.84 | — |
| 2023-11-24 | 6.84 | $6.84 | — |
| 2023-11-22 | 6.84 | $6.84 | — |
| 2023-11-21 | 6.84 | $6.84 | — |
| 2023-11-20 | 6.84 | $6.84 | — |
| 2023-11-17 | 6.84 | $6.84 | — |
| 2023-11-16 | 6.84 | $6.84 | — |
| 2023-11-15 | 6.84 | $6.84 | — |
| 2023-11-14 | 6.84 | $6.84 | — |
| 2023-11-13 | 6.84 | $6.84 | — |
| 2023-11-10 | 6.84 | $6.84 | — |
| 2023-11-09 | 6.84 | $6.84 | — |
| 2023-11-08 | 6.84 | $6.84 | — |
| 2023-11-07 | 6.84 | $6.84 | — |
| 2023-11-06 | 6.84 | $6.84 | — |
| 2023-11-03 | 6.84 | $6.84 | — |
| 2023-11-02 | 6.84 | $6.84 | — |
| 2023-11-01 | 6.84 | $6.84 | — |
| 2023-10-31 | 6.84 | $6.84 | — |
| 2023-10-30 | 6.84 | $6.84 | — |
| 2023-10-27 | 6.84 | $6.84 | — |
| 2023-10-26 | 6.84 | $6.84 | — |
| 2023-10-25 | 6.84 | $6.84 | 900 |
| 2023-10-24 | 6.84 | $6.84 | — |
| 2023-10-23 | 6.84 | $6.84 | — |
| 2023-10-20 | 6.84 | $6.84 | — |
| 2023-10-19 | 6.84 | $6.84 | — |
| 2023-10-18 | 6.85 | $6.84 | — |
| 2023-10-17 | 6.86 | $6.84 | — |
| 2023-10-16 | 6.87 | $6.84 | — |
| 2023-10-13 | 6.88 | $6.84 | — |
| 2023-10-12 | 6.89 | $6.84 | — |
| 2023-10-11 | 6.91 | $6.84 | — |
| 2023-10-10 | 6.93 | $6.84 | — |
| 2023-10-09 | 6.95 | $6.84 | — |
| 2023-10-06 | 6.97 | $6.84 | — |
| 2023-10-05 | 7.00 | $6.84 | — |
| 2023-10-04 | 7.03 | $6.84 | — |
| 2023-10-03 | 7.06 | $6.84 | — |
| 2023-10-02 | 7.09 | $6.84 | — |
| 2023-09-29 | 7.13 | $6.84 | — |
| 2023-09-28 | 7.16 | $6.84 | — |
| 2023-09-27 | 7.20 | $6.84 | 200 |
| 2023-09-26 | 7.24 | $6.83 | 500 |
| 2023-09-25 | 7.29 | $7.00 | 200 |
| 2023-09-22 | 7.32 | $7.32 | — |
| 2023-09-21 | 7.32 | $7.32 | — |
| 2023-09-20 | 7.32 | $7.32 | — |
| 2023-09-19 | 7.32 | $7.32 | — |
| 2023-09-18 | 7.32 | $7.32 | — |
| 2023-09-15 | 7.32 | $7.32 | — |
| 2023-09-14 | 7.32 | $7.32 | — |
| 2023-09-13 | 7.32 | $7.32 | — |
| 2023-09-12 | 7.32 | $7.32 | — |
| 2023-09-11 | 7.32 | $7.32 | — |
| 2023-09-08 | 7.32 | $7.32 | — |
| 2023-09-07 | 7.32 | $7.32 | — |
| 2023-09-06 | 7.32 | $7.32 | — |
| 2023-09-05 | 7.32 | $7.32 | — |
| 2023-09-01 | 7.32 | $7.32 | — |
| 2023-08-31 | 7.33 | $7.32 | — |
| 2023-08-30 | 7.34 | $7.32 | — |
| 2023-08-29 | 7.36 | $7.32 | — |
| 2023-08-28 | 7.38 | $7.32 | — |
| 2023-08-25 | 7.41 | $7.32 | — |
| 2023-08-24 | 7.44 | $7.32 | — |
| 2023-08-23 | 7.47 | $7.32 | — |
| 2023-08-22 | 7.50 | $7.32 | — |
| 2023-08-21 | 7.53 | $7.32 | — |
| 2023-08-18 | 7.57 | $7.32 | — |
| 2023-08-17 | 7.60 | $7.32 | — |
| 2023-08-16 | 7.63 | $7.32 | — |
| 2023-08-15 | 7.66 | $7.32 | — |
| 2023-08-14 | 7.70 | $7.32 | 200 |
| 2023-08-11 | 7.73 | $7.25 | — |
| 2023-08-10 | 7.77 | $7.25 | 3500 |
| 2023-08-09 | 7.81 | $7.34 | 1200 |
| 2023-08-08 | 7.84 | $7.31 | 300 |
| 2023-08-07 | 7.88 | $8.27 | — |
| 2023-08-04 | 7.82 | $8.27 | — |
| 2023-08-03 | 7.75 | $8.27 | — |
| 2023-08-02 | 7.68 | $8.27 | 800 |
| 2023-08-01 | 7.61 | $8.27 | — |
| 2023-07-31 | 7.53 | $8.27 | — |
| 2023-07-28 | 7.45 | $8.27 | 200 |
| 2023-07-27 | 7.36 | $7.36 | — |
| 2023-07-26 | 7.36 | $7.36 | — |
| 2023-07-25 | 7.36 | $7.36 | — |
| 2023-07-24 | 7.36 | $7.36 | — |
| 2023-07-21 | 7.36 | $7.36 | — |
| 2023-07-20 | 7.35 | $7.36 | — |
| 2023-07-19 | 7.34 | $7.36 | — |
| 2023-07-18 | 7.33 | $7.36 | 100 |
| 2023-07-17 | 7.31 | $7.36 | — |
| 2023-07-14 | 7.29 | $7.36 | — |
| 2023-07-13 | 7.27 | $7.36 | — |
| 2023-07-12 | 7.24 | $7.36 | — |
| 2023-07-11 | 7.21 | $7.36 | 100 |
| 2023-07-10 | 7.18 | $7.36 | — |
| 2023-07-07 | 7.14 | $7.36 | — |
| 2023-07-06 | 7.10 | $7.36 | — |
| 2023-07-05 | 7.05 | $7.36 | — |
| 2023-07-03 | 7.00 | $7.36 | — |
| 2023-06-30 | 6.94 | $7.36 | — |
| 2023-06-29 | 6.87 | $7.36 | — |
| 2023-06-28 | 6.80 | $7.36 | — |
| 2023-06-27 | 6.72 | $7.36 | — |
| 2023-06-26 | 6.64 | $7.36 | 130 |
| 2023-06-23 | 6.55 | $6.66 | — |
| 2023-06-22 | 6.52 | $6.66 | — |
| 2023-06-21 | 6.49 | $6.66 | — |
| 2023-06-20 | 6.46 | $6.66 | — |
| 2023-06-16 | 6.42 | $6.66 | — |
| 2023-06-15 | 6.37 | $6.66 | — |
| 2023-06-14 | 6.33 | $6.66 | — |
| 2023-06-13 | 6.28 | $6.66 | — |
| 2023-06-12 | 6.22 | $6.66 | — |
| 2023-06-09 | 6.16 | $6.66 | — |
| 2023-06-08 | 6.10 | $6.66 | 102 |
| 2023-06-07 | 6.02 | $6.16 | — |
| 2023-06-06 | 5.99 | $6.16 | — |
| 2023-06-05 | 5.96 | $6.16 | — |
| 2023-06-02 | 5.93 | $6.16 | — |
| 2023-06-01 | 5.89 | $6.16 | — |
| 2023-05-31 | 5.85 | $6.16 | — |
| 2023-05-30 | 5.80 | $6.16 | 100 |
| 2023-05-26 | 5.75 | $5.89 | — |
| 2023-05-25 | 5.73 | $5.89 | — |
| 2023-05-24 | 5.70 | $5.89 | — |
| 2023-05-23 | 5.68 | $5.89 | — |
| 2023-05-22 | 5.65 | $5.89 | — |
| 2023-05-19 | 5.61 | $5.89 | — |
| 2023-05-18 | 5.58 | $5.89 | — |
| 2023-05-17 | 5.55 | $5.89 | — |
| 2023-05-16 | 5.52 | $5.89 | 500 |
| 2023-05-15 | 5.48 | $5.46 | — |
| 2023-05-12 | 5.49 | $5.46 | — |
| 2023-05-11 | 5.50 | $5.46 | — |
| 2023-05-10 | 5.51 | $5.46 | — |
| 2023-05-09 | 5.51 | $5.46 | — |
| 2023-05-08 | 5.52 | $5.46 | — |
| 2023-05-05 | 5.53 | $5.46 | — |
| 2023-05-04 | 5.53 | $5.46 | — |
| 2023-05-03 | 5.54 | $5.46 | — |
| 2023-05-02 | 5.54 | $5.46 | — |
| 2023-05-01 | 5.55 | $5.46 | — |
| 2023-04-28 | 5.55 | $5.46 | — |
| 2023-04-27 | 5.56 | $5.46 | — |
| 2023-04-26 | 5.56 | $5.46 | 100 |
| 2023-04-25 | 5.56 | $5.68 | — |
| 2023-04-24 | 5.53 | $5.68 | — |
| 2023-04-21 | 5.50 | $5.68 | — |
| 2023-04-20 | 5.47 | $5.68 | — |
| 2023-04-19 | 5.43 | $5.68 | — |
| 2023-04-18 | 5.39 | $5.68 | — |
| 2023-04-17 | 5.34 | $5.68 | 2900 |
| 2023-04-14 | 5.29 | $5.65 | 120 |
| 2023-04-13 | 5.24 | $5.37 | — |
| 2023-04-12 | 5.21 | $5.37 | — |
| 2023-04-11 | 5.18 | $5.37 | — |
| 2023-04-10 | 5.14 | $5.37 | — |
| 2023-04-06 | 5.11 | $5.37 | — |
| 2023-04-05 | 5.06 | $5.37 | — |
| 2023-04-04 | 5.02 | $5.37 | — |
| 2023-04-03 | 4.97 | $5.37 | 3300 |
| 2023-03-31 | 4.92 | $5.37 | 301 |
| 2023-03-30 | 4.87 | $5.09 | — |
| 2023-03-29 | 4.84 | $5.09 | — |
| 2023-03-28 | 4.82 | $5.09 | — |
| 2023-03-27 | 4.79 | $5.09 | 340 |
| 2023-03-24 | 4.75 | $4.86 | 300 |
| 2023-03-23 | 4.74 | $4.72 | — |
| 2023-03-22 | 4.74 | $4.72 | — |
| 2023-03-21 | 4.75 | $4.72 | 620 |
| 2023-03-20 | 4.75 | $4.75 | — |
| 2023-03-17 | 4.75 | $4.75 | — |
| 2023-03-16 | 4.75 | $4.75 | — |
| 2023-03-15 | 4.75 | $4.75 | 30600 |
| 2023-03-14 | 4.75 | $4.75 | — |
| 2023-03-13 | 4.75 | $4.75 | — |
| 2023-03-10 | 4.75 | $4.75 | — |
| 2023-03-09 | 4.75 | $4.75 | — |
| 2023-03-08 | 4.75 | $4.75 | — |
| 2023-03-07 | 4.76 | $4.75 | 1000 |
| 2023-03-06 | 4.77 | $4.75 | — |
| 2023-03-03 | 4.78 | $4.75 | — |
| 2023-03-02 | 4.80 | $4.75 | 30600 |
| 2023-03-01 | 4.81 | $4.75 | — |
| 2023-02-28 | 4.84 | $4.75 | — |
| 2023-02-27 | 4.86 | $4.75 | — |
| 2023-02-24 | 4.89 | $4.75 | — |
| 2023-02-23 | 4.92 | $4.75 | — |
| 2023-02-22 | 4.95 | $4.75 | — |
| 2023-02-21 | 4.99 | $4.75 | — |
| 2023-02-17 | 5.02 | $4.75 | 4100 |
| 2023-02-16 | 5.07 | $4.74 | — |
| 2023-02-15 | 5.11 | $4.74 | — |
| 2023-02-14 | 5.16 | $4.74 | — |
| 2023-02-13 | 5.21 | $4.74 | 100 |
| 2023-02-10 | 5.27 | $4.79 | — |
| 2023-02-09 | 5.32 | $4.79 | 700 |
| 2023-02-08 | 5.37 | $5.39 | — |
| 2023-02-07 | 5.37 | $5.39 | — |
| 2023-02-06 | 5.37 | $5.39 | 500 |
| 2023-02-03 | 5.37 | $5.37 | — |
| 2023-02-02 | 5.37 | $5.37 | — |
| 2023-02-01 | 5.37 | $5.37 | — |
| 2023-01-31 | 5.38 | $5.37 | 500 |
| 2023-01-30 | 5.38 | $5.37 | — |
| 2023-01-27 | 5.39 | $5.37 | — |
| 2023-01-26 | 5.40 | $5.37 | — |
| 2023-01-25 | 5.41 | $5.37 | — |
| 2023-01-24 | 5.42 | $5.37 | — |
| 2023-01-23 | 5.42 | $5.37 | — |
| 2023-01-20 | 5.43 | $5.37 | — |
| 2023-01-19 | 5.44 | $5.37 | — |
| 2023-01-18 | 5.44 | $5.37 | — |
| 2023-01-17 | 5.45 | $5.37 | 200 |
| 2023-01-13 | 5.45 | $5.45 | 600 |
| 2023-01-12 | 5.45 | $5.22 | — |
| 2023-01-11 | 5.47 | $5.22 | — |
| 2023-01-10 | 5.49 | $5.22 | 1947 |
| 2023-01-09 | 5.51 | $5.41 | 3447 |
| 2023-01-06 | 5.51 | $5.73 | — |
| 2023-01-05 | 5.47 | $5.73 | — |
| 2023-01-04 | 5.44 | $5.73 | — |
| 2023-01-03 | 5.40 | $5.73 | — |
| 2022-12-30 | 5.35 | $5.73 | 100 |
| 2022-12-29 | 5.30 | $5.55 | — |
| 2022-12-28 | 5.27 | $5.55 | 1000 |
| 2022-12-27 | 5.23 | $5.28 | — |
| 2022-12-23 | 5.22 | $5.28 | — |
| 2022-12-22 | 5.21 | $5.28 | 100 |
| 2022-12-21 | 5.20 | $5.28 | — |
| 2022-12-20 | 5.18 | $5.28 | — |
| 2022-12-19 | 5.16 | $5.28 | — |
| 2022-12-16 | 5.15 | $5.28 | — |
| 2022-12-15 | 5.13 | $5.28 | — |
| 2022-12-14 | 5.11 | $5.28 | — |
| 2022-12-13 | 5.08 | $5.28 | — |
| 2022-12-12 | 5.06 | $5.28 | — |
| 2022-12-09 | 5.04 | $5.28 | 100 |
| 2022-12-08 | 5.01 | $5.01 | — |
| 2022-12-07 | 5.00 | $5.01 | — |
| 2022-12-06 | 4.99 | $5.01 | — |
| 2022-12-05 | 4.98 | $5.01 | — |
| 2022-12-02 | 4.97 | $5.01 | — |
| 2022-12-01 | 4.96 | $5.01 | — |
| 2022-11-30 | 4.94 | $5.01 | — |
| 2022-11-29 | 4.92 | $5.01 | — |
| 2022-11-28 | 4.89 | $5.01 | — |
| 2022-11-25 | 4.87 | $5.01 | — |
| 2022-11-23 | 4.84 | $5.01 | — |
| 2022-11-22 | 4.80 | $5.01 | — |
| 2022-11-21 | 4.77 | $5.01 | — |
| 2022-11-18 | 4.73 | $5.01 | — |
| 2022-11-17 | 4.69 | $5.01 | — |
| 2022-11-16 | 4.65 | $5.01 | — |
| 2022-11-15 | 4.60 | $5.01 | — |
| 2022-11-14 | 4.56 | $5.01 | — |
| 2022-11-11 | 4.51 | $5.01 | 5100 |
| 2022-11-10 | 4.46 | $4.47 | — |
| 2022-11-09 | 4.46 | $4.47 | — |
| 2022-11-08 | 4.46 | $4.47 | — |
| 2022-11-07 | 4.46 | $4.47 | — |
| 2022-11-04 | 4.46 | $4.47 | — |
| 2022-11-03 | 4.47 | $4.47 | — |
| 2022-11-02 | 4.47 | $4.47 | — |
| 2022-11-01 | 4.47 | $4.47 | 1311 |
| 2022-10-31 | 4.47 | $4.32 | — |
| 2022-10-28 | 4.49 | $4.32 | 340 |
| 2022-10-27 | 4.51 | $4.18 | 300 |
| 2022-10-26 | 4.54 | $4.55 | — |
| 2022-10-25 | 4.53 | $4.55 | — |
| 2022-10-24 | 4.52 | $4.55 | — |
| 2022-10-21 | 4.51 | $4.55 | — |
| 2022-10-20 | 4.50 | $4.55 | — |
| 2022-10-19 | 4.50 | $4.55 | — |
| 2022-10-18 | 4.50 | $4.55 | — |
| 2022-10-17 | 4.51 | $4.55 | — |
| 2022-10-14 | 4.52 | $4.55 | — |
| 2022-10-13 | 4.54 | $4.55 | — |
| 2022-10-12 | 4.55 | $4.55 | — |
| 2022-10-11 | 4.58 | $4.55 | — |
| 2022-10-10 | 4.61 | $4.55 | — |
| 2022-10-07 | 4.64 | $4.55 | — |
| 2022-10-06 | 4.67 | $4.55 | 1000 |
| 2022-10-05 | 4.71 | $4.59 | 340 |
| 2022-10-04 | 4.75 | $4.26 | — |
| 2022-10-03 | 4.83 | $4.26 | — |
| 2022-09-30 | 4.91 | $4.26 | — |
| 2022-09-29 | 5.00 | $4.26 | — |
| 2022-09-28 | 5.10 | $4.26 | 200 |
| 2022-09-27 | 5.20 | $4.13 | — |
| 2022-09-26 | 5.32 | $4.13 | 400 |
| 2022-09-23 | 5.44 | $5.44 | — |
| 2022-09-22 | 5.44 | $5.44 | — |
| 2022-09-21 | 5.44 | $5.44 | — |
| 2022-09-20 | 5.44 | $5.44 | — |
| 2022-09-19 | 5.44 | $5.44 | — |
| 2022-09-16 | 5.44 | $5.44 | — |
| 2022-09-15 | 5.44 | $5.44 | — |
| 2022-09-14 | 5.44 | $5.44 | — |
| 2022-09-13 | 5.44 | $5.44 | — |
| 2022-09-12 | 5.45 | $5.44 | — |
| 2022-09-09 | 5.45 | $5.44 | — |
| 2022-09-08 | 5.46 | $5.44 | — |
| 2022-09-07 | 5.47 | $5.44 | — |
| 2022-09-06 | 5.48 | $5.44 | — |
| 2022-09-02 | 5.50 | $5.44 | — |
| 2022-09-01 | 5.51 | $5.44 | — |
| 2022-08-31 | 5.53 | $5.44 | — |
| 2022-08-30 | 5.54 | $5.44 | — |
| 2022-08-29 | 5.56 | $5.44 | 100 |
| 2022-08-26 | 5.59 | $5.40 | — |
| 2022-08-25 | 5.61 | $5.40 | — |
| 2022-08-24 | 5.64 | $5.40 | — |
| 2022-08-23 | 5.67 | $5.40 | — |
| 2022-08-22 | 5.70 | $5.40 | — |
| 2022-08-19 | 5.74 | $5.40 | 600 |
| 2022-08-18 | 5.77 | $5.77 | — |
| 2022-08-17 | 5.77 | $5.77 | — |
| 2022-08-16 | 5.78 | $5.77 | — |
| 2022-08-15 | 5.78 | $5.77 | — |
| 2022-08-12 | 5.78 | $5.77 | — |
| 2022-08-11 | 5.78 | $5.77 | — |
| 2022-08-10 | 5.78 | $5.77 | — |
| 2022-08-09 | 5.79 | $5.77 | — |
| 2022-08-08 | 5.79 | $5.77 | — |
| 2022-08-05 | 5.79 | $5.77 | — |
| 2022-08-04 | 5.80 | $5.77 | — |
| 2022-08-03 | 5.80 | $5.77 | — |
| 2022-08-02 | 5.80 | $5.77 | — |
| 2022-08-01 | 5.81 | $5.77 | — |
| 2022-07-29 | 5.81 | $5.77 | — |
| 2022-07-28 | 5.82 | $5.77 | 810 |
| 2022-07-27 | 5.82 | $5.82 | — |
| 2022-07-26 | 5.82 | $5.82 | — |
| 2022-07-25 | 5.82 | $5.82 | — |
| 2022-07-22 | 5.82 | $5.82 | — |
| 2022-07-21 | 5.82 | $5.82 | — |
| 2022-07-20 | 5.82 | $5.82 | — |
| 2022-07-19 | 5.82 | $5.82 | — |
| 2022-07-18 | 5.83 | $5.82 | — |
| 2022-07-15 | 5.83 | $5.82 | — |
| 2022-07-14 | 5.84 | $5.82 | — |
| 2022-07-13 | 5.85 | $5.82 | — |
| 2022-07-12 | 5.86 | $5.82 | — |
| 2022-07-11 | 5.88 | $5.82 | — |
| 2022-07-08 | 5.90 | $5.82 | — |
| 2022-07-07 | 5.92 | $5.82 | — |
| 2022-07-06 | 5.94 | $5.82 | — |
| 2022-07-05 | 5.96 | $5.82 | — |
| 2022-07-01 | 5.99 | $5.82 | — |
| 2022-06-30 | 6.02 | $5.82 | — |
| 2022-06-29 | 6.05 | $5.82 | — |
| 2022-06-28 | 6.08 | $5.82 | — |
| 2022-06-27 | 6.11 | $5.82 | — |
| 2022-06-24 | 6.15 | $5.82 | 300 |
| 2022-06-23 | 6.19 | $5.90 | — |
| 2022-06-22 | 6.22 | $5.90 | — |
| 2022-06-21 | 6.26 | $5.90 | 500 |
| 2022-06-17 | 6.29 | $6.31 | — |
| 2022-06-16 | 6.29 | $6.31 | — |
| 2022-06-15 | 6.28 | $6.31 | — |
| 2022-06-14 | 6.27 | $6.31 | — |
| 2022-06-13 | 6.27 | $6.31 | — |
| 2022-06-10 | 6.26 | $6.31 | — |
| 2022-06-09 | 6.25 | $6.31 | — |
| 2022-06-08 | 6.23 | $6.31 | — |
| 2022-06-07 | 6.22 | $6.31 | 1300 |
| 2022-06-06 | 6.20 | $6.24 | — |
| 2022-06-03 | 6.19 | $6.24 | — |
| 2022-06-02 | 6.18 | $6.24 | — |
| 2022-06-01 | 6.17 | $6.24 | 3900 |
| 2022-05-31 | 6.16 | $6.39 | — |
| 2022-05-27 | 6.13 | $6.39 | 200 |
| 2022-05-26 | 6.11 | $6.16 | — |
| 2022-05-25 | 6.11 | $6.16 | — |
| 2022-05-24 | 6.11 | $6.16 | — |
| 2022-05-23 | 6.11 | $6.16 | — |
| 2022-05-20 | 6.11 | $6.16 | — |
| 2022-05-19 | 6.11 | $6.16 | — |
| 2022-05-18 | 6.11 | $6.16 | — |
| 2022-05-17 | 6.12 | $6.16 | 800 |
| 2022-05-16 | 6.12 | $5.95 | — |
| 2022-05-13 | 6.15 | $5.95 | — |
| 2022-05-12 | 6.18 | $5.95 | — |
| 2022-05-11 | 6.21 | $5.95 | — |
| 2022-05-10 | 6.23 | $5.95 | — |
| 2022-05-09 | 6.26 | $5.95 | 1000 |
| 2022-05-06 | 6.28 | $6.20 | — |
| 2022-05-05 | 6.28 | $6.20 | 146 |
| 2022-05-04 | 6.27 | $5.99 | 300 |
| 2022-05-03 | 6.28 | $6.39 | — |
| 2022-05-02 | 6.25 | $6.39 | — |
| 2022-04-29 | 6.21 | $6.39 | — |
| 2022-04-28 | 6.17 | $6.39 | — |
| 2022-04-27 | 6.12 | $6.39 | — |
| 2022-04-26 | 6.08 | $6.39 | — |
| 2022-04-25 | 6.02 | $6.39 | — |
| 2022-04-22 | 5.96 | $6.39 | — |
| 2022-04-21 | 5.90 | $6.39 | — |
| 2022-04-20 | 5.83 | $6.39 | — |
| 2022-04-19 | 5.76 | $6.39 | 536 |
| 2022-04-18 | 5.69 | $6.20 | — |
| 2022-04-14 | 5.62 | $6.20 | — |
| 2022-04-13 | 5.56 | $6.20 | 100 |
| 2022-04-12 | 5.49 | $5.50 | — |
| 2022-04-11 | 5.48 | $5.50 | — |
| 2022-04-08 | 5.48 | $5.50 | — |
| 2022-04-07 | 5.47 | $5.50 | — |
| 2022-04-06 | 5.46 | $5.50 | — |
| 2022-04-05 | 5.45 | $5.50 | — |
| 2022-04-04 | 5.44 | $5.50 | — |
| 2022-04-01 | 5.42 | $5.50 | — |
| 2022-03-31 | 5.41 | $5.50 | — |
| 2022-03-30 | 5.39 | $5.50 | — |
| 2022-03-29 | 5.38 | $5.50 | — |
| 2022-03-28 | 5.37 | $5.50 | — |
| 2022-03-25 | 5.35 | $5.50 | — |
| 2022-03-24 | 5.34 | $5.50 | 1200 |
| 2022-03-23 | 5.32 | $5.33 | — |
| 2022-03-22 | 5.32 | $5.33 | 300 |
| 2022-03-21 | 5.33 | $5.45 | — |
| 2022-03-18 | 5.32 | $5.45 | — |
| 2022-03-17 | 5.31 | $5.45 | 101 |
| 2022-03-16 | 5.31 | $5.30 | 300 |
| 2022-03-15 | 5.32 | $5.18 | — |
| 2022-03-14 | 5.34 | $5.18 | — |
| 2022-03-11 | 5.36 | $5.18 | — |
| 2022-03-10 | 5.39 | $5.18 | — |
| 2022-03-09 | 5.41 | $5.18 | — |
| 2022-03-08 | 5.44 | $5.18 | 25300 |
| 2022-03-07 | 5.46 | $5.31 | — |
| 2022-03-04 | 5.48 | $5.31 | 500 |
| 2022-03-03 | 5.48 | $5.49 | 1900 |
| 2022-03-02 | 5.47 | $5.49 | — |
| 2022-03-01 | 5.46 | $5.49 | 200 |
| 2022-02-28 | 5.45 | $5.42 | — |
| 2022-02-25 | 5.44 | $5.42 | — |
| 2022-02-24 | 5.42 | $5.42 | 1600 |
| 2022-02-23 | 5.41 | $5.56 | 200 |
| 2022-02-22 | 5.38 | $5.83 | 1500 |
| 2022-02-18 | 5.32 | $5.52 | — |
| 2022-02-17 | 5.28 | $5.52 | — |
| 2022-02-16 | 5.25 | $5.52 | — |
| 2022-02-15 | 5.21 | $5.52 | — |
| 2022-02-14 | 5.16 | $5.52 | — |
| 2022-02-11 | 5.12 | $5.52 | — |
| 2022-02-10 | 5.07 | $5.52 | — |
| 2022-02-09 | 5.02 | $5.52 | 1039 |
| 2022-02-08 | 4.97 | $4.97 | — |
| 2022-02-07 | 4.97 | $4.97 | — |
| 2022-02-04 | 4.96 | $4.97 | — |
| 2022-02-03 | 4.96 | $4.97 | — |
| 2022-02-02 | 4.95 | $4.97 | — |
| 2022-02-01 | 4.94 | $4.97 | — |
| 2022-01-31 | 4.93 | $4.97 | — |
| 2022-01-28 | 4.92 | $4.97 | — |
| 2022-01-27 | 4.90 | $4.97 | — |
| 2022-01-26 | 4.87 | $4.97 | — |
| 2022-01-25 | 4.85 | $4.97 | — |
| 2022-01-24 | 4.82 | $4.97 | — |
| 2022-01-21 | 4.79 | $4.97 | — |
| 2022-01-20 | 4.75 | $4.97 | — |
| 2022-01-19 | 4.71 | $4.97 | — |
| 2022-01-18 | 4.67 | $4.97 | — |
| 2022-01-14 | 4.62 | $4.97 | — |
| 2022-01-13 | 4.57 | $4.97 | — |
| 2022-01-12 | 4.51 | $4.97 | 100 |
| 2022-01-11 | 4.46 | $4.99 | 635 |
| 2022-01-10 | 4.39 | $4.59 | — |
| 2022-01-07 | 4.36 | $4.59 | — |
| 2022-01-06 | 4.33 | $4.59 | — |
| 2022-01-05 | 4.30 | $4.59 | 8000 |
| 2022-01-04 | 4.26 | $4.59 | 500 |
| 2022-01-03 | 4.22 | $4.28 | — |
| 2021-12-31 | 4.21 | $4.28 | — |
| 2021-12-30 | 4.19 | $4.28 | — |
| 2021-12-29 | 4.17 | $4.28 | — |
| 2021-12-28 | 4.15 | $4.28 | — |
| 2021-12-27 | 4.13 | $4.28 | — |
| 2021-12-23 | 4.11 | $4.28 | 900 |
| 2021-12-22 | 4.08 | $4.13 | — |
| 2021-12-21 | 4.07 | $4.13 | — |
| 2021-12-20 | 4.06 | $4.13 | — |
| 2021-12-17 | 4.04 | $4.13 | 1718 |
| 2021-12-16 | 4.02 | $4.25 | — |
| 2021-12-15 | 3.99 | $4.25 | 800 |
| 2021-12-14 | 3.96 | $4.10 | 145000 |
| 2021-12-13 | 3.94 | $4.17 | — |
| 2021-12-10 | 3.91 | $4.17 | — |
| 2021-12-09 | 3.88 | $4.17 | 645 |
| 2021-12-08 | 3.85 | $3.99 | 302 |
| 2021-12-07 | 3.84 | $3.80 | — |
| 2021-12-06 | 3.84 | $3.80 | — |
| 2021-12-03 | 3.85 | $3.80 | — |
| 2021-12-02 | 3.86 | $3.80 | 400 |
| 2021-12-01 | 3.87 | $3.90 | — |
| 2021-11-30 | 3.87 | $3.90 | — |
| 2021-11-29 | 3.88 | $3.90 | — |
| 2021-11-26 | 3.88 | $3.90 | — |
| 2021-11-24 | 3.90 | $3.90 | 120 |
| 2021-11-23 | 3.91 | $3.87 | 400 |
| 2021-11-22 | 3.93 | $3.72 | 61100 |
| 2021-11-19 | 3.97 | $3.72 | — |
| 2021-11-18 | 4.01 | $3.72 | — |
| 2021-11-17 | 4.06 | $3.72 | — |
| 2021-11-16 | 4.12 | $3.72 | 600 |
| 2021-11-15 | 4.17 | $4.00 | — |
| 2021-11-12 | 4.21 | $4.00 | 1300 |
| 2021-11-11 | 4.24 | $3.99 | — |
| 2021-11-10 | 4.29 | $3.99 | — |
| 2021-11-09 | 4.33 | $3.99 | 77815 |
| 2021-11-08 | 4.37 | $4.10 | 300 |
| 2021-11-05 | 4.41 | $4.11 | — |
| 2021-11-04 | 4.45 | $4.11 | — |
| 2021-11-03 | 4.49 | $4.11 | — |
| 2021-11-02 | 4.53 | $4.11 | — |
| 2021-11-01 | 4.58 | $4.11 | 200 |
| 2021-10-29 | 4.62 | $4.44 | 100 |
| 2021-10-28 | 4.63 | $4.70 | — |
| 2021-10-27 | 4.61 | $4.70 | — |
| 2021-10-26 | 4.60 | $4.70 | — |
| 2021-10-25 | 4.58 | $4.70 | — |
| 2021-10-22 | 4.55 | $4.70 | — |
| 2021-10-21 | 4.53 | $4.70 | 1500 |
| 2021-10-20 | 4.50 | $4.62 | 4800 |
| 2021-10-19 | 4.48 | $4.62 | — |
| 2021-10-18 | 4.45 | $4.62 | — |
| 2021-10-15 | 4.43 | $4.62 | 100 |
| 2021-10-14 | 4.39 | $4.58 | — |
| 2021-10-13 | 4.37 | $4.58 | — |
| 2021-10-12 | 4.34 | $4.58 | — |
| 2021-10-11 | 4.31 | $4.58 | 1400 |
| 2021-10-08 | 4.28 | $4.58 | 10001 |
| 2021-10-07 | 4.26 | $4.33 | 500 |
| 2021-10-06 | 4.26 | $4.30 | 2007 |
| 2021-10-05 | 4.26 | $4.30 | — |
| 2021-10-04 | 4.26 | $4.30 | — |
| 2021-10-01 | 4.27 | $4.31 | 400 |
| 2021-09-30 | 4.28 | $4.25 | — |
| 2021-09-29 | 4.30 | $4.25 | 500 |
| 2021-09-28 | 4.32 | $4.31 | 8500 |
| 2021-09-27 | 4.33 | $4.31 | 700 |
| 2021-09-24 | 4.35 | $4.31 | 145533 |
| 2021-09-23 | 4.37 | $3.92 | — |
| 2021-09-22 | 4.43 | $3.92 | — |
| 2021-09-21 | 4.50 | $3.92 | — |
| 2021-09-20 | 4.58 | $3.92 | 115 |
| 2021-09-17 | 4.66 | $4.40 | — |
| 2021-09-16 | 4.70 | $4.40 | 200 |
| 2021-09-15 | 4.74 | $4.40 | 432 |
| 2021-09-14 | 4.79 | $4.72 | — |
| 2021-09-13 | 4.82 | $4.72 | — |
| 2021-09-10 | 4.84 | $4.72 | — |
| 2021-09-09 | 4.87 | $4.72 | 12700 |
| 2021-09-08 | 4.91 | $4.72 | — |
| 2021-09-07 | 4.94 | $4.72 | — |
| 2021-09-03 | 4.98 | $4.72 | 100 |
| 2021-09-02 | 5.03 | $4.72 | 41200 |
| 2021-09-01 | 5.08 | $4.72 | — |
| 2021-08-31 | 5.13 | $4.72 | — |
| 2021-08-30 | 5.19 | $4.72 | — |
| 2021-08-27 | 5.24 | $4.72 | — |
| 2021-08-26 | 5.31 | $4.72 | 2204 |
| 2021-08-25 | 5.38 | $5.23 | — |
| 2021-08-24 | 5.40 | $5.23 | — |
| 2021-08-23 | 5.42 | $5.23 | 2500 |
| 2021-08-20 | 5.45 | $5.23 | 500 |
| 2021-08-19 | 5.48 | $5.46 | 8500 |
| 2021-08-18 | 5.49 | $5.46 | 500 |
| 2021-08-17 | 5.49 | $5.32 | 100 |
| 2021-08-16 | 5.52 | $5.41 | — |
| 2021-08-13 | 5.54 | $5.41 | 300 |
| 2021-08-12 | 5.56 | $5.50 | 71600 |
| 2021-08-11 | 5.58 | $5.50 | — |
| 2021-08-10 | 5.60 | $5.50 | — |
| 2021-08-09 | 5.63 | $5.50 | — |
| 2021-08-06 | 5.66 | $5.50 | — |
| 2021-08-05 | 5.69 | $5.50 | 9500 |
| 2021-08-04 | 5.73 | $5.42 | — |
| 2021-08-03 | 5.77 | $5.42 | 600 |
| 2021-08-02 | 5.83 | $5.65 | — |
| 2021-07-30 | 5.86 | $5.65 | 41200 |
| 2021-07-29 | 5.90 | $5.65 | — |
| 2021-07-28 | 5.93 | $5.65 | 100 |
| 2021-07-27 | 5.98 | $5.70 | — |
| 2021-07-26 | 6.02 | $5.70 | — |
| 2021-07-23 | 6.06 | $5.70 | 2500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.63
2026-07-20
Close Price
$5.56
Vol: 4100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.75
Average
6.02
Maximum
8.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.63 | $5.56 | 4100 |
| 2026-07-17 | 5.67 | $5.56 | 4100 |
| 2026-07-16 | 5.71 | $5.56 | — |
| 2026-07-15 | 5.76 | $5.56 | 4100 |
| 2026-07-14 | 5.81 | $5.56 | 4100 |
| 2026-07-13 | 5.88 | $5.56 | 39700 |
| 2026-07-10 | 5.96 | $5.97 | 1500 |
| 2026-07-09 | 5.96 | $5.97 | 1500 |
| 2026-07-08 | 5.97 | $5.97 | 1500 |
| 2026-07-07 | 5.98 | $5.97 | 1500 |
| 2026-07-06 | 5.99 | $5.97 | 1500 |
| 2026-07-02 | 6.00 | $5.97 | 1500 |
| 2026-07-01 | 6.01 | $5.97 | 1840 |
| 2026-06-30 | 6.02 | $6.25 | 500 |
| 2026-06-29 | 5.98 | $6.25 | 500 |
| 2026-06-26 | 5.93 | $6.00 | 100 |
| 2026-06-25 | 5.93 | $6.00 | 100 |
| 2026-06-24 | 5.93 | $6.00 | 100 |
| 2026-06-23 | 5.93 | $6.00 | 100 |
| 2026-06-22 | 5.93 | $6.00 | 100 |
| 2026-06-18 | 5.93 | $6.00 | 100 |
| 2026-06-17 | 5.93 | $6.00 | 100 |
| 2026-06-16 | 5.93 | $6.00 | 100 |
| 2026-06-15 | 5.94 | $6.00 | 100 |
| 2026-06-12 | 5.94 | $6.00 | 100 |
| 2026-06-11 | 5.95 | $6.00 | 100 |
| 2026-06-10 | 5.95 | $6.00 | — |
| 2026-06-09 | 5.96 | $6.00 | — |
| 2026-06-08 | 5.98 | $6.00 | — |
| 2026-06-05 | 5.99 | $6.00 | 100 |
| 2026-06-04 | 6.01 | $6.00 | — |
| 2026-06-03 | 6.04 | $6.00 | 100 |
| 2026-06-02 | 6.07 | $6.00 | 100 |
| 2026-06-01 | 6.10 | $6.00 | 100 |
| 2026-05-29 | 6.14 | $6.00 | 100 |
| 2026-05-28 | 6.19 | $6.00 | 100 |
| 2026-05-27 | 6.25 | $6.00 | 100 |
| 2026-05-26 | 6.32 | $6.00 | 100 |
| 2026-05-22 | 6.40 | $6.00 | 100 |
| 2026-05-21 | 6.49 | $6.00 | 100 |
| 2026-05-20 | 6.59 | $6.00 | 320 |
| 2026-05-19 | 6.72 | $6.87 | 100 |
| 2026-05-18 | 6.68 | $6.87 | 100 |
| 2026-05-15 | 6.63 | $6.87 | 4627 |
| 2026-05-14 | 6.58 | $6.78 | 1821 |
| 2026-05-13 | 6.54 | $6.55 | 100 |
| 2026-05-12 | 6.53 | $6.55 | 100 |
| 2026-05-11 | 6.53 | $6.55 | 100 |
| 2026-05-08 | 6.53 | $6.55 | 100 |
| 2026-05-07 | 6.53 | $6.55 | — |
| 2026-05-06 | 6.52 | $6.55 | 100 |
| 2026-05-05 | 6.52 | $6.55 | 5600 |
| 2026-05-04 | 6.51 | $6.55 | — |
| 2026-05-01 | 6.51 | $6.55 | 100 |
| 2026-04-30 | 6.51 | $6.55 | 100 |
| 2026-04-29 | 6.50 | $6.55 | 100 |
| 2026-04-28 | 6.49 | $6.55 | 100 |
| 2026-04-27 | 6.48 | $6.55 | 100 |
| 2026-04-24 | 6.48 | $6.55 | 100 |
| 2026-04-23 | 6.47 | $6.55 | 200 |
| 2026-04-22 | 6.46 | $6.15 | — |
| 2026-04-21 | 6.53 | $6.15 | 226 |
| 2026-04-20 | 6.61 | $6.61 | — |
| 2026-04-17 | 6.61 | $6.61 | 155 |
| 2026-04-16 | 6.61 | $6.61 | 155 |
| 2026-04-15 | 6.61 | $6.61 | — |
| 2026-04-14 | 6.62 | $6.61 | — |
| 2026-04-13 | 6.62 | $6.61 | 155 |
| 2026-04-10 | 6.62 | $6.61 | — |
| 2026-04-09 | 6.62 | $6.61 | 155 |
| 2026-04-08 | 6.62 | $6.61 | — |
| 2026-04-07 | 6.62 | $6.61 | — |
| 2026-04-06 | 6.63 | $6.61 | 155 |
| 2026-04-02 | 6.63 | $6.61 | — |
| 2026-04-01 | 6.63 | $6.61 | 155 |
| 2026-03-31 | 6.63 | $6.61 | — |
| 2026-03-30 | 6.64 | $6.61 | 155 |
| 2026-03-27 | 6.64 | $6.61 | 155 |
| 2026-03-26 | 6.65 | $6.61 | — |
| 2026-03-25 | 6.65 | $6.61 | 155 |
| 2026-03-24 | 6.66 | $6.61 | — |
| 2026-03-23 | 6.67 | $6.61 | 155 |
| 2026-03-20 | 6.68 | $6.61 | 155 |
| 2026-03-19 | 6.69 | $6.61 | — |
| 2026-03-18 | 6.70 | $6.61 | — |
| 2026-03-17 | 6.71 | $6.61 | — |
| 2026-03-16 | 6.72 | $6.61 | — |
| 2026-03-13 | 6.74 | $6.61 | — |
| 2026-03-12 | 6.76 | $6.61 | — |
| 2026-03-11 | 6.78 | $6.61 | — |
| 2026-03-10 | 6.80 | $6.61 | — |
| 2026-03-09 | 6.83 | $6.61 | — |
| 2026-03-06 | 6.86 | $6.61 | — |
| 2026-03-05 | 6.89 | $6.61 | — |
| 2026-03-04 | 6.93 | $6.61 | — |
| 2026-03-03 | 6.97 | $6.61 | 200 |
| 2026-03-02 | 7.02 | $7.17 | — |
| 2026-02-27 | 6.96 | $7.17 | — |
| 2026-02-26 | 6.88 | $7.17 | — |
| 2026-02-25 | 6.79 | $7.17 | — |
| 2026-02-24 | 6.69 | $7.17 | — |
| 2026-02-23 | 6.56 | $7.17 | 500 |
| 2026-02-20 | 6.42 | $6.40 | — |
| 2026-02-19 | 6.42 | $6.40 | — |
| 2026-02-18 | 6.41 | $6.40 | — |
| 2026-02-17 | 6.41 | $6.40 | — |
| 2026-02-13 | 6.40 | $6.40 | — |
| 2026-02-12 | 6.39 | $6.40 | — |
| 2026-02-11 | 6.38 | $6.40 | — |
| 2026-02-10 | 6.36 | $6.40 | — |
| 2026-02-09 | 6.35 | $6.40 | — |
| 2026-02-06 | 6.33 | $6.40 | — |
| 2026-02-05 | 6.30 | $6.40 | 200 |
| 2026-02-04 | 6.28 | $6.40 | 200 |
| 2026-02-03 | 6.24 | $6.40 | 200 |
| 2026-02-02 | 6.21 | $6.40 | 3400 |
| 2026-01-30 | 6.16 | $6.20 | — |
| 2026-01-29 | 6.15 | $6.20 | 200 |
| 2026-01-28 | 6.14 | $6.20 | 200 |
| 2026-01-27 | 6.13 | $6.20 | 2402 |
| 2026-01-26 | 6.12 | $5.95 | 200 |
| 2026-01-23 | 6.16 | $6.03 | 200 |
| 2026-01-22 | 6.18 | $6.03 | 200 |
| 2026-01-21 | 6.21 | $6.20 | 200 |
| 2026-01-20 | 6.21 | $6.20 | 200 |
| 2026-01-16 | 6.21 | $6.20 | 200 |
| 2026-01-15 | 6.21 | $6.20 | 200 |
| 2026-01-14 | 6.21 | $6.20 | 200 |
| 2026-01-13 | 6.21 | $6.20 | 200 |
| 2026-01-12 | 6.21 | $6.20 | 200 |
| 2026-01-09 | 6.20 | $6.20 | 200 |
| 2026-01-08 | 6.20 | $6.20 | 200 |
| 2026-01-07 | 6.19 | $6.20 | 200 |
| 2026-01-06 | 6.19 | $6.20 | — |
| 2026-01-05 | 6.18 | $6.20 | 200 |
| 2026-01-02 | 6.18 | $6.20 | 200 |
| 2025-12-31 | 6.17 | $6.20 | 200 |
| 2025-12-30 | 6.15 | $6.20 | 532 |
| 2025-12-29 | 6.14 | $6.10 | 200 |
| 2025-12-26 | 6.15 | $6.10 | 200 |
| 2025-12-24 | 6.16 | $6.10 | — |
| 2025-12-23 | 6.16 | $6.10 | 200 |
| 2025-12-22 | 6.17 | $6.10 | 200 |
| 2025-12-19 | 6.18 | $6.10 | 200 |
| 2025-12-18 | 6.19 | $6.24 | 200 |
| 2025-12-17 | 6.18 | $6.24 | 200 |
| 2025-12-16 | 6.16 | $6.17 | 200 |
| 2025-12-15 | 6.15 | $6.17 | — |
| 2025-12-12 | 6.14 | $6.17 | — |
| 2025-12-11 | 6.13 | $6.17 | — |
| 2025-12-10 | 6.11 | $6.17 | 200 |
| 2025-12-09 | 6.10 | $6.17 | 200 |
| 2025-12-08 | 6.08 | $6.17 | 11022 |
| 2025-12-05 | 6.05 | $6.06 | 200 |
| 2025-12-04 | 6.05 | $6.06 | 200 |
| 2025-12-03 | 6.05 | $6.06 | 200 |
| 2025-12-02 | 6.04 | $6.06 | — |
| 2025-12-01 | 6.04 | $6.06 | 200 |
| 2025-11-28 | 6.03 | $6.06 | 200 |
| 2025-11-26 | 6.02 | $6.06 | 200 |
| 2025-11-25 | 6.01 | $6.06 | — |
| 2025-11-24 | 6.00 | $6.06 | 200 |
| 2025-11-21 | 5.99 | $6.06 | 200 |
| 2025-11-20 | 5.98 | $6.06 | 200 |
| 2025-11-19 | 5.96 | $6.06 | 200 |
| 2025-11-18 | 5.94 | $6.06 | 200 |
| 2025-11-17 | 5.92 | $6.06 | 500 |
| 2025-11-14 | 5.90 | $5.80 | 200 |
| 2025-11-13 | 5.93 | $5.80 | 200 |
| 2025-11-12 | 5.96 | $5.80 | 200 |
| 2025-11-11 | 6.00 | $5.80 | 200 |
| 2025-11-10 | 6.04 | $5.80 | 200 |
| 2025-11-07 | 6.09 | $5.80 | 200 |
| 2025-11-06 | 6.15 | $5.80 | 200 |
| 2025-11-05 | 6.22 | $5.80 | 200 |
| 2025-11-04 | 6.29 | $5.80 | 2000 |
| 2025-11-03 | 6.38 | $6.34 | 200 |
| 2025-10-31 | 6.37 | $6.34 | 200 |
| 2025-10-30 | 6.36 | $6.34 | 200 |
| 2025-10-29 | 6.34 | $6.34 | 200 |
| 2025-10-28 | 6.32 | $6.34 | — |
| 2025-10-27 | 6.30 | $6.34 | — |
| 2025-10-24 | 6.27 | $6.34 | — |
| 2025-10-23 | 6.24 | $6.34 | — |
| 2025-10-22 | 6.19 | $6.34 | — |
| 2025-10-21 | 6.14 | $6.34 | — |
| 2025-10-20 | 6.09 | $6.34 | — |
| 2025-10-17 | 6.02 | $6.34 | — |
| 2025-10-16 | 5.94 | $6.34 | 220 |
| 2025-10-15 | 5.85 | $6.20 | 4247 |
| 2025-10-14 | 5.77 | $5.90 | — |
| 2025-10-13 | 5.74 | $5.90 | — |
| 2025-10-10 | 5.71 | $5.90 | — |
| 2025-10-09 | 5.67 | $5.90 | — |
| 2025-10-08 | 5.63 | $5.90 | — |
| 2025-10-07 | 5.58 | $5.90 | 9740 |
| 2025-10-06 | 5.53 | $5.45 | — |
| 2025-10-03 | 5.56 | $5.45 | — |
| 2025-10-02 | 5.60 | $5.45 | — |
| 2025-10-01 | 5.64 | $5.45 | — |
| 2025-09-30 | 5.69 | $5.45 | 2147 |
| 2025-09-29 | 5.75 | $5.64 | — |
| 2025-09-26 | 5.78 | $5.64 | 100 |
| 2025-09-25 | 5.81 | $5.95 | — |
| 2025-09-24 | 5.79 | $5.95 | — |
| 2025-09-23 | 5.76 | $5.95 | — |
| 2025-09-22 | 5.72 | $5.95 | 2000 |
| 2025-09-19 | 5.68 | $5.95 | — |
| 2025-09-18 | 5.64 | $5.95 | 340 |
| 2025-09-17 | 5.59 | $5.68 | — |
| 2025-09-16 | 5.59 | $5.68 | — |
| 2025-09-15 | 5.59 | $5.68 | 2000 |
| 2025-09-12 | 5.58 | $5.68 | — |
| 2025-09-11 | 5.59 | $5.68 | — |
| 2025-09-10 | 5.59 | $5.68 | — |
| 2025-09-09 | 5.59 | $5.68 | — |
| 2025-09-08 | 5.60 | $5.68 | — |
| 2025-09-05 | 5.60 | $5.68 | — |
| 2025-09-04 | 5.61 | $5.68 | — |
| 2025-09-03 | 5.63 | $5.68 | — |
| 2025-09-02 | 5.64 | $5.68 | 100 |
| 2025-08-29 | 5.66 | $5.68 | 100 |
| 2025-08-28 | 5.69 | $5.68 | — |
| 2025-08-27 | 5.72 | $5.68 | — |
| 2025-08-26 | 5.75 | $5.68 | — |
| 2025-08-25 | 5.80 | $5.68 | 2000 |
| 2025-08-22 | 5.85 | $5.68 | — |
| 2025-08-21 | 5.91 | $5.68 | — |
| 2025-08-20 | 5.98 | $5.68 | — |
| 2025-08-19 | 6.07 | $5.68 | — |
| 2025-08-18 | 6.17 | $5.68 | — |
| 2025-08-15 | 6.28 | $5.68 | 200 |
| 2025-08-14 | 6.42 | $6.21 | 200 |
| 2025-08-13 | 6.47 | $6.65 | — |
| 2025-08-12 | 6.43 | $6.65 | 100 |
| 2025-08-11 | 6.38 | $6.48 | — |
| 2025-08-08 | 6.37 | $6.48 | — |
| 2025-08-07 | 6.35 | $6.48 | — |
| 2025-08-06 | 6.32 | $6.48 | 600 |
| 2025-08-05 | 6.30 | $6.23 | — |
| 2025-08-04 | 6.32 | $6.23 | — |
| 2025-08-01 | 6.35 | $6.23 | — |
| 2025-07-31 | 6.39 | $6.23 | — |
| 2025-07-30 | 6.43 | $6.23 | 700 |
| 2025-07-29 | 6.47 | $6.48 | — |
| 2025-07-28 | 6.47 | $6.48 | — |
| 2025-07-25 | 6.47 | $6.48 | — |
| 2025-07-24 | 6.47 | $6.48 | — |
| 2025-07-23 | 6.48 | $6.48 | — |
| 2025-07-22 | 6.48 | $6.48 | — |
| 2025-07-21 | 6.48 | $6.48 | — |
| 2025-07-18 | 6.48 | $6.48 | — |
| 2025-07-17 | 6.49 | $6.48 | — |
| 2025-07-16 | 6.49 | $6.48 | — |
| 2025-07-15 | 6.50 | $6.48 | — |
| 2025-07-14 | 6.51 | $6.48 | — |
| 2025-07-11 | 6.51 | $6.48 | — |
| 2025-07-10 | 6.52 | $6.48 | — |
| 2025-07-09 | 6.53 | $6.48 | — |
| 2025-07-08 | 6.55 | $6.48 | — |
| 2025-07-07 | 6.56 | $6.48 | — |
| 2025-07-03 | 6.58 | $6.48 | — |
| 2025-07-02 | 6.60 | $6.48 | 900 |
| 2025-07-01 | 6.62 | $6.60 | — |
| 2025-06-30 | 6.62 | $6.60 | — |
| 2025-06-27 | 6.62 | $6.60 | — |
| 2025-06-26 | 6.62 | $6.60 | — |
| 2025-06-25 | 6.62 | $6.60 | — |
| 2025-06-24 | 6.63 | $6.60 | — |
| 2025-06-23 | 6.63 | $6.60 | — |
| 2025-06-20 | 6.63 | $6.60 | — |
| 2025-06-18 | 6.63 | $6.60 | — |
| 2025-06-17 | 6.63 | $6.60 | — |
| 2025-06-16 | 6.63 | $6.60 | — |
| 2025-06-13 | 6.63 | $6.60 | — |
| 2025-06-12 | 6.63 | $6.60 | — |
| 2025-06-11 | 6.63 | $6.60 | — |
| 2025-06-10 | 6.62 | $6.60 | — |
| 2025-06-09 | 6.62 | $6.60 | — |
| 2025-06-06 | 6.62 | $6.60 | — |
| 2025-06-05 | 6.62 | $6.60 | — |
| 2025-06-04 | 6.61 | $6.60 | — |
| 2025-06-03 | 6.61 | $6.60 | — |
| 2025-06-02 | 6.60 | $6.60 | — |
| 2025-05-30 | 6.59 | $6.60 | — |
| 2025-05-29 | 6.58 | $6.60 | — |
| 2025-05-28 | 6.57 | $6.60 | — |
| 2025-05-27 | 6.55 | $6.60 | — |
| 2025-05-23 | 6.53 | $6.60 | — |
| 2025-05-22 | 6.51 | $6.60 | — |
| 2025-05-21 | 6.49 | $6.60 | — |
| 2025-05-20 | 6.46 | $6.60 | — |
| 2025-05-19 | 6.42 | $6.60 | — |
| 2025-05-16 | 6.38 | $6.60 | 300 |
| 2025-05-15 | 6.34 | $6.35 | — |
| 2025-05-14 | 6.34 | $6.35 | — |
| 2025-05-13 | 6.33 | $6.35 | — |
| 2025-05-12 | 6.33 | $6.35 | — |
| 2025-05-09 | 6.33 | $6.35 | — |
| 2025-05-08 | 6.33 | $6.35 | — |
| 2025-05-07 | 6.33 | $6.35 | — |
| 2025-05-06 | 6.33 | $6.35 | — |
| 2025-05-05 | 6.33 | $6.35 | — |
| 2025-05-02 | 6.33 | $6.35 | — |
| 2025-05-01 | 6.32 | $6.35 | — |
| 2025-04-30 | 6.32 | $6.35 | — |
| 2025-04-29 | 6.32 | $6.35 | — |
| 2025-04-28 | 6.32 | $6.35 | — |
| 2025-04-25 | 6.32 | $6.35 | — |
| 2025-04-24 | 6.32 | $6.35 | — |
| 2025-04-23 | 6.31 | $6.35 | — |
| 2025-04-22 | 6.31 | $6.35 | — |
| 2025-04-21 | 6.31 | $6.35 | — |
| 2025-04-17 | 6.31 | $6.35 | — |
| 2025-04-16 | 6.31 | $6.35 | — |
| 2025-04-15 | 6.30 | $6.35 | — |
| 2025-04-14 | 6.30 | $6.35 | — |
| 2025-04-11 | 6.30 | $6.35 | — |
| 2025-04-10 | 6.30 | $6.35 | — |
| 2025-04-09 | 6.30 | $6.35 | — |
| 2025-04-08 | 6.30 | $6.35 | — |
| 2025-04-07 | 6.30 | $6.35 | — |
| 2025-04-04 | 6.30 | $6.35 | — |
| 2025-04-03 | 6.30 | $6.35 | — |
| 2025-04-02 | 6.30 | $6.35 | — |
| 2025-04-01 | 6.31 | $6.35 | — |
| 2025-03-31 | 6.31 | $6.35 | — |
| 2025-03-28 | 6.32 | $6.35 | — |
| 2025-03-27 | 6.33 | $6.35 | — |
| 2025-03-26 | 6.34 | $6.35 | — |
| 2025-03-25 | 6.35 | $6.35 | — |
| 2025-03-24 | 6.36 | $6.35 | — |
| 2025-03-21 | 6.38 | $6.35 | — |
| 2025-03-20 | 6.40 | $6.35 | — |
| 2025-03-19 | 6.43 | $6.35 | 200 |
| 2025-03-18 | 6.46 | $6.48 | — |
| 2025-03-17 | 6.46 | $6.48 | — |
| 2025-03-14 | 6.47 | $6.48 | — |
| 2025-03-13 | 6.49 | $6.48 | — |
| 2025-03-12 | 6.50 | $6.48 | — |
| 2025-03-11 | 6.52 | $6.48 | — |
| 2025-03-10 | 6.54 | $6.48 | — |
| 2025-03-07 | 6.57 | $6.48 | — |
| 2025-03-06 | 6.60 | $6.48 | — |
| 2025-03-05 | 6.63 | $6.48 | — |
| 2025-03-04 | 6.67 | $6.48 | — |
| 2025-03-03 | 6.72 | $6.48 | — |
| 2025-02-28 | 6.78 | $6.48 | 400 |
| 2025-02-27 | 6.85 | $6.85 | — |
| 2025-02-26 | 6.85 | $6.85 | — |
| 2025-02-25 | 6.85 | $6.85 | — |
| 2025-02-24 | 6.85 | $6.85 | — |
| 2025-02-21 | 6.85 | $6.85 | — |
| 2025-02-20 | 6.85 | $6.85 | — |
| 2025-02-19 | 6.85 | $6.85 | — |
| 2025-02-18 | 6.85 | $6.85 | — |
| 2025-02-14 | 6.85 | $6.85 | — |
| 2025-02-13 | 6.84 | $6.85 | — |
| 2025-02-12 | 6.84 | $6.85 | — |
| 2025-02-11 | 6.84 | $6.85 | — |
| 2025-02-10 | 6.84 | $6.85 | — |
| 2025-02-07 | 6.84 | $6.85 | — |
| 2025-02-06 | 6.84 | $6.85 | — |
| 2025-02-05 | 6.84 | $6.85 | — |
| 2025-02-04 | 6.84 | $6.85 | — |
| 2025-02-03 | 6.84 | $6.85 | — |
| 2025-01-31 | 6.83 | $6.85 | — |
| 2025-01-30 | 6.83 | $6.85 | — |
| 2025-01-29 | 6.83 | $6.85 | — |
| 2025-01-28 | 6.83 | $6.85 | — |
| 2025-01-27 | 6.83 | $6.85 | — |
| 2025-01-24 | 6.82 | $6.85 | — |
| 2025-01-23 | 6.82 | $6.85 | — |
| 2025-01-22 | 6.82 | $6.85 | — |
| 2025-01-21 | 6.81 | $6.85 | — |
| 2025-01-17 | 6.81 | $6.85 | — |
| 2025-01-16 | 6.80 | $6.85 | — |
| 2025-01-15 | 6.80 | $6.85 | — |
| 2025-01-14 | 6.79 | $6.85 | — |
| 2025-01-13 | 6.78 | $6.85 | — |
| 2025-01-10 | 6.78 | $6.85 | — |
| 2025-01-08 | 6.77 | $6.85 | — |
| 2025-01-07 | 6.76 | $6.85 | — |
| 2025-01-06 | 6.75 | $6.85 | — |
| 2025-01-03 | 6.74 | $6.85 | — |
| 2025-01-02 | 6.72 | $6.85 | — |
| 2024-12-31 | 6.71 | $6.85 | — |
| 2024-12-30 | 6.69 | $6.85 | — |
| 2024-12-27 | 6.67 | $6.85 | — |
| 2024-12-26 | 6.65 | $6.85 | 700 |
| 2024-12-24 | 6.63 | $6.50 | — |
| 2024-12-23 | 6.68 | $6.50 | — |
| 2024-12-20 | 6.73 | $6.50 | 1500 |
| 2024-12-19 | 6.80 | $6.50 | — |
| 2024-12-18 | 6.88 | $6.50 | 1700 |
| 2024-12-17 | 6.97 | $6.55 | 1500 |
| 2024-12-16 | 7.07 | $6.65 | 1411 |
| 2024-12-13 | 7.16 | $6.50 | 939 |
| 2024-12-12 | 7.30 | $7.30 | — |
| 2024-12-11 | 7.29 | $7.30 | — |
| 2024-12-10 | 7.27 | $7.30 | — |
| 2024-12-09 | 7.26 | $7.30 | — |
| 2024-12-06 | 7.24 | $7.30 | — |
| 2024-12-05 | 7.22 | $7.30 | — |
| 2024-12-04 | 7.20 | $7.30 | — |
| 2024-12-03 | 7.17 | $7.30 | — |
| 2024-12-02 | 7.13 | $7.30 | — |
| 2024-11-29 | 7.10 | $7.30 | 5000 |
| 2024-11-27 | 7.05 | $7.05 | — |
| 2024-11-26 | 7.05 | $7.05 | — |
| 2024-11-25 | 7.05 | $7.05 | — |
| 2024-11-22 | 7.05 | $7.05 | — |
| 2024-11-21 | 7.05 | $7.05 | — |
| 2024-11-20 | 7.05 | $7.05 | — |
| 2024-11-19 | 7.05 | $7.05 | — |
| 2024-11-18 | 7.05 | $7.05 | — |
| 2024-11-15 | 7.05 | $7.05 | — |
| 2024-11-14 | 7.05 | $7.05 | — |
| 2024-11-13 | 7.05 | $7.05 | — |
| 2024-11-12 | 7.05 | $7.05 | — |
| 2024-11-11 | 7.05 | $7.05 | — |
| 2024-11-08 | 7.05 | $7.05 | — |
| 2024-11-07 | 7.05 | $7.05 | — |
| 2024-11-06 | 7.05 | $7.05 | — |
| 2024-11-05 | 7.05 | $7.05 | — |
| 2024-11-04 | 7.05 | $7.05 | — |
| 2024-11-01 | 7.05 | $7.05 | — |
| 2024-10-31 | 7.05 | $7.05 | — |
| 2024-10-30 | 7.05 | $7.05 | — |
| 2024-10-29 | 7.05 | $7.05 | — |
| 2024-10-28 | 7.05 | $7.05 | — |
| 2024-10-25 | 7.05 | $7.05 | — |
| 2024-10-24 | 7.05 | $7.05 | — |
| 2024-10-23 | 7.05 | $7.05 | — |
| 2024-10-22 | 7.05 | $7.05 | — |
| 2024-10-21 | 7.05 | $7.05 | — |
| 2024-10-18 | 7.05 | $7.05 | — |
| 2024-10-17 | 7.05 | $7.05 | — |
| 2024-10-16 | 7.05 | $7.05 | — |
| 2024-10-15 | 7.05 | $7.05 | — |
| 2024-10-14 | 7.05 | $7.05 | — |
| 2024-10-11 | 7.05 | $7.05 | — |
| 2024-10-10 | 7.05 | $7.05 | — |
| 2024-10-09 | 7.05 | $7.05 | — |
| 2024-10-08 | 7.05 | $7.05 | — |
| 2024-10-07 | 7.05 | $7.05 | — |
| 2024-10-04 | 7.05 | $7.05 | — |
| 2024-10-03 | 7.05 | $7.05 | — |
| 2024-10-02 | 7.05 | $7.05 | — |
| 2024-10-01 | 7.05 | $7.05 | — |
| 2024-09-30 | 7.05 | $7.05 | — |
| 2024-09-27 | 7.06 | $7.05 | — |
| 2024-09-26 | 7.06 | $7.05 | — |
| 2024-09-25 | 7.06 | $7.05 | — |
| 2024-09-24 | 7.06 | $7.05 | — |
| 2024-09-23 | 7.06 | $7.05 | — |
| 2024-09-20 | 7.06 | $7.05 | — |
| 2024-09-19 | 7.06 | $7.05 | — |
| 2024-09-18 | 7.06 | $7.05 | — |
| 2024-09-17 | 7.06 | $7.05 | — |
| 2024-09-16 | 7.06 | $7.05 | — |
| 2024-09-13 | 7.06 | $7.05 | — |
| 2024-09-12 | 7.06 | $7.05 | — |
| 2024-09-11 | 7.06 | $7.05 | — |
| 2024-09-10 | 7.06 | $7.05 | — |
| 2024-09-09 | 7.06 | $7.05 | — |
| 2024-09-06 | 7.07 | $7.05 | — |
| 2024-09-05 | 7.07 | $7.05 | — |
| 2024-09-04 | 7.07 | $7.05 | — |
| 2024-09-03 | 7.07 | $7.05 | — |
| 2024-08-30 | 7.07 | $7.05 | — |
| 2024-08-29 | 7.07 | $7.05 | — |
| 2024-08-28 | 7.07 | $7.05 | — |
| 2024-08-27 | 7.07 | $7.05 | — |
| 2024-08-26 | 7.08 | $7.05 | — |
| 2024-08-23 | 7.08 | $7.05 | — |
| 2024-08-22 | 7.08 | $7.05 | — |
| 2024-08-21 | 7.08 | $7.05 | — |
| 2024-08-20 | 7.08 | $7.05 | — |
| 2024-08-19 | 7.08 | $7.05 | — |
| 2024-08-16 | 7.08 | $7.05 | — |
| 2024-08-15 | 7.09 | $7.05 | — |
| 2024-08-14 | 7.09 | $7.05 | — |
| 2024-08-13 | 7.09 | $7.05 | — |
| 2024-08-12 | 7.09 | $7.05 | — |
| 2024-08-09 | 7.09 | $7.05 | — |
| 2024-08-08 | 7.09 | $7.05 | — |
| 2024-08-07 | 7.09 | $7.05 | — |
| 2024-08-06 | 7.09 | $7.05 | — |
| 2024-08-05 | 7.09 | $7.05 | — |
| 2024-08-02 | 7.09 | $7.05 | — |
| 2024-08-01 | 7.09 | $7.05 | — |
| 2024-07-31 | 7.08 | $7.05 | — |
| 2024-07-30 | 7.08 | $7.05 | — |
| 2024-07-29 | 7.07 | $7.05 | — |
| 2024-07-26 | 7.07 | $7.05 | — |
| 2024-07-25 | 7.06 | $7.05 | — |
| 2024-07-24 | 7.05 | $7.05 | — |
| 2024-07-23 | 7.04 | $7.05 | — |
| 2024-07-22 | 7.02 | $7.05 | — |
| 2024-07-19 | 7.01 | $7.05 | — |
| 2024-07-18 | 6.99 | $7.05 | — |
| 2024-07-17 | 6.96 | $7.05 | 200 |
| 2024-07-16 | 6.93 | $7.04 | 321 |
| 2024-07-15 | 6.90 | $6.85 | — |
| 2024-07-12 | 6.90 | $6.85 | — |
| 2024-07-11 | 6.90 | $6.85 | 300 |
| 2024-07-10 | 6.90 | $6.89 | 500 |
| 2024-07-09 | 6.90 | $6.85 | — |
| 2024-07-08 | 6.90 | $6.85 | — |
| 2024-07-05 | 6.89 | $6.85 | — |
| 2024-07-03 | 6.89 | $6.85 | — |
| 2024-07-02 | 6.89 | $6.85 | — |
| 2024-07-01 | 6.89 | $6.85 | — |
| 2024-06-28 | 6.88 | $6.85 | — |
| 2024-06-27 | 6.87 | $6.85 | — |
| 2024-06-26 | 6.87 | $6.85 | — |
| 2024-06-25 | 6.86 | $6.85 | 500 |
| 2024-06-24 | 6.84 | $6.75 | — |
| 2024-06-21 | 6.85 | $6.75 | — |
| 2024-06-20 | 6.85 | $6.75 | — |
| 2024-06-18 | 6.86 | $6.75 | — |
| 2024-06-17 | 6.87 | $6.75 | — |
| 2024-06-14 | 6.87 | $6.75 | 400 |
| 2024-06-13 | 6.88 | $6.76 | — |
| 2024-06-12 | 6.88 | $6.76 | — |
| 2024-06-11 | 6.89 | $6.76 | — |
| 2024-06-10 | 6.89 | $6.76 | — |
| 2024-06-07 | 6.89 | $6.76 | — |
| 2024-06-06 | 6.89 | $6.76 | — |
| 2024-06-05 | 6.89 | $6.76 | — |
| 2024-06-04 | 6.89 | $6.76 | — |
| 2024-06-03 | 6.89 | $6.76 | — |
| 2024-05-31 | 6.88 | $6.76 | — |
| 2024-05-30 | 6.88 | $6.76 | — |
| 2024-05-29 | 6.87 | $6.76 | — |
| 2024-05-28 | 6.85 | $6.76 | — |
| 2024-05-24 | 6.83 | $6.76 | — |
| 2024-05-23 | 6.81 | $6.76 | — |
| 2024-05-22 | 6.78 | $6.76 | — |
| 2024-05-21 | 6.74 | $6.76 | — |
| 2024-05-20 | 6.70 | $6.76 | — |
| 2024-05-17 | 6.65 | $6.76 | — |
| 2024-05-16 | 6.58 | $6.76 | — |
| 2024-05-15 | 6.51 | $6.76 | — |
| 2024-05-14 | 6.42 | $6.76 | — |
| 2024-05-13 | 6.32 | $6.76 | — |
| 2024-05-10 | 6.19 | $6.76 | 500 |
| 2024-05-09 | 6.05 | $6.38 | — |
| 2024-05-08 | 5.96 | $6.38 | — |
| 2024-05-07 | 5.86 | $6.38 | 900 |
| 2024-05-06 | 5.74 | $5.72 | — |
| 2024-05-03 | 5.73 | $5.72 | — |
| 2024-05-02 | 5.73 | $5.72 | — |
| 2024-05-01 | 5.73 | $5.72 | — |
| 2024-04-30 | 5.73 | $5.72 | — |
| 2024-04-29 | 5.73 | $5.72 | — |
| 2024-04-26 | 5.72 | $5.72 | — |
| 2024-04-25 | 5.72 | $5.72 | — |
| 2024-04-24 | 5.71 | $5.72 | — |
| 2024-04-23 | 5.70 | $5.72 | — |
| 2024-04-22 | 5.70 | $5.72 | — |
| 2024-04-19 | 5.69 | $5.72 | — |
| 2024-04-18 | 5.67 | $5.72 | — |
| 2024-04-17 | 5.66 | $5.72 | 900 |
| 2024-04-16 | 5.64 | $5.35 | 100 |
| 2024-04-15 | 5.70 | $5.97 | — |
| 2024-04-12 | 5.64 | $5.97 | — |
| 2024-04-11 | 5.57 | $5.97 | — |
| 2024-04-10 | 5.48 | $5.97 | 1100 |
| 2024-04-09 | 5.39 | $5.52 | — |
| 2024-04-08 | 5.37 | $5.52 | 200 |
| 2024-04-05 | 5.35 | $5.36 | — |
| 2024-04-04 | 5.36 | $5.36 | — |
| 2024-04-03 | 5.37 | $5.36 | — |
| 2024-04-02 | 5.39 | $5.36 | — |
| 2024-04-01 | 5.41 | $5.36 | — |
| 2024-03-28 | 5.43 | $5.36 | — |
| 2024-03-27 | 5.46 | $5.36 | — |
| 2024-03-26 | 5.49 | $5.36 | — |
| 2024-03-25 | 5.53 | $5.36 | — |
| 2024-03-22 | 5.57 | $5.36 | 3900 |
| 2024-03-21 | 5.63 | $5.66 | — |
| 2024-03-20 | 5.62 | $5.66 | — |
| 2024-03-19 | 5.62 | $5.66 | — |
| 2024-03-18 | 5.62 | $5.66 | — |
| 2024-03-15 | 5.62 | $5.66 | — |
| 2024-03-14 | 5.62 | $5.66 | — |
| 2024-03-13 | 5.61 | $5.66 | — |
| 2024-03-12 | 5.61 | $5.66 | — |
| 2024-03-11 | 5.61 | $5.66 | — |
| 2024-03-08 | 5.61 | $5.66 | — |
| 2024-03-07 | 5.61 | $5.66 | — |
| 2024-03-06 | 5.60 | $5.66 | — |
| 2024-03-05 | 5.60 | $5.66 | — |
| 2024-03-04 | 5.60 | $5.66 | — |
| 2024-03-01 | 5.60 | $5.66 | — |
| 2024-02-29 | 5.60 | $5.66 | — |
| 2024-02-28 | 5.60 | $5.66 | — |
| 2024-02-27 | 5.60 | $5.66 | — |
| 2024-02-26 | 5.60 | $5.66 | — |
| 2024-02-23 | 5.61 | $5.66 | — |
| 2024-02-22 | 5.61 | $5.66 | — |
| 2024-02-21 | 5.62 | $5.66 | — |
| 2024-02-20 | 5.63 | $5.66 | — |
| 2024-02-16 | 5.64 | $5.66 | — |
| 2024-02-15 | 5.65 | $5.66 | — |
| 2024-02-14 | 5.66 | $5.66 | — |
| 2024-02-13 | 5.68 | $5.66 | — |
| 2024-02-12 | 5.70 | $5.66 | 300 |
| 2024-02-09 | 5.73 | $5.82 | — |
| 2024-02-08 | 5.73 | $5.82 | — |
| 2024-02-07 | 5.73 | $5.82 | — |
| 2024-02-06 | 5.73 | $5.82 | — |
| 2024-02-05 | 5.73 | $5.82 | — |
| 2024-02-02 | 5.73 | $5.82 | — |
| 2024-02-01 | 5.74 | $5.82 | — |
| 2024-01-31 | 5.74 | $5.82 | — |
| 2024-01-30 | 5.75 | $5.82 | — |
| 2024-01-29 | 5.76 | $5.82 | — |
| 2024-01-26 | 5.78 | $5.82 | — |
| 2024-01-25 | 5.79 | $5.82 | — |
| 2024-01-24 | 5.81 | $5.82 | — |
| 2024-01-23 | 5.84 | $5.82 | — |
| 2024-01-22 | 5.87 | $5.82 | — |
| 2024-01-19 | 5.91 | $5.82 | — |
| 2024-01-18 | 5.95 | $5.82 | — |
| 2024-01-17 | 6.01 | $5.82 | — |
| 2024-01-16 | 6.07 | $5.82 | — |
| 2024-01-12 | 6.15 | $5.82 | 249 |
| 2024-01-11 | 6.23 | $6.30 | — |
| 2024-01-10 | 6.23 | $6.30 | — |
| 2024-01-09 | 6.24 | $6.30 | — |
| 2024-01-08 | 6.24 | $6.30 | — |
| 2024-01-05 | 6.25 | $6.30 | — |
| 2024-01-04 | 6.25 | $6.30 | — |
| 2024-01-03 | 6.26 | $6.30 | — |
| 2024-01-02 | 6.27 | $6.30 | — |
| 2023-12-29 | 6.29 | $6.30 | — |
| 2023-12-28 | 6.31 | $6.30 | — |
| 2023-12-27 | 6.33 | $6.30 | — |
| 2023-12-26 | 6.35 | $6.30 | — |
| 2023-12-22 | 6.39 | $6.30 | — |
| 2023-12-21 | 6.42 | $6.30 | — |
| 2023-12-20 | 6.47 | $6.30 | — |
| 2023-12-19 | 6.52 | $6.30 | — |
| 2023-12-18 | 6.58 | $6.30 | — |
| 2023-12-15 | 6.65 | $6.30 | — |
| 2023-12-14 | 6.74 | $6.30 | 600 |
| 2023-12-13 | 6.83 | $6.84 | — |
| 2023-12-12 | 6.83 | $6.84 | — |
| 2023-12-11 | 6.83 | $6.84 | — |
| 2023-12-08 | 6.83 | $6.84 | — |
| 2023-12-07 | 6.83 | $6.84 | — |
| 2023-12-06 | 6.83 | $6.84 | — |
| 2023-12-05 | 6.83 | $6.84 | — |
| 2023-12-04 | 6.83 | $6.84 | — |
| 2023-12-01 | 6.83 | $6.84 | — |
| 2023-11-30 | 6.82 | $6.84 | — |
| 2023-11-29 | 6.82 | $6.84 | — |
| 2023-11-28 | 6.82 | $6.84 | — |
| 2023-11-27 | 6.82 | $6.84 | — |
| 2023-11-24 | 6.82 | $6.84 | — |
| 2023-11-22 | 6.82 | $6.84 | — |
| 2023-11-21 | 6.82 | $6.84 | — |
| 2023-11-20 | 6.82 | $6.84 | — |
| 2023-11-17 | 6.81 | $6.84 | — |
| 2023-11-16 | 6.81 | $6.84 | — |
| 2023-11-15 | 6.81 | $6.84 | — |
| 2023-11-14 | 6.81 | $6.84 | — |
| 2023-11-13 | 6.81 | $6.84 | — |
| 2023-11-10 | 6.80 | $6.84 | — |
| 2023-11-09 | 6.80 | $6.84 | — |
| 2023-11-08 | 6.80 | $6.84 | — |
| 2023-11-07 | 6.80 | $6.84 | — |
| 2023-11-06 | 6.79 | $6.84 | — |
| 2023-11-03 | 6.79 | $6.84 | — |
| 2023-11-02 | 6.79 | $6.84 | — |
| 2023-11-01 | 6.79 | $6.84 | — |
| 2023-10-31 | 6.78 | $6.84 | — |
| 2023-10-30 | 6.78 | $6.84 | — |
| 2023-10-27 | 6.78 | $6.84 | — |
| 2023-10-26 | 6.78 | $6.84 | — |
| 2023-10-25 | 6.78 | $6.84 | 900 |
| 2023-10-24 | 6.78 | $6.84 | — |
| 2023-10-23 | 6.78 | $6.84 | — |
| 2023-10-20 | 6.77 | $6.84 | — |
| 2023-10-19 | 6.78 | $6.84 | — |
| 2023-10-18 | 6.78 | $6.84 | — |
| 2023-10-17 | 6.78 | $6.84 | — |
| 2023-10-16 | 6.78 | $6.84 | — |
| 2023-10-13 | 6.79 | $6.84 | — |
| 2023-10-12 | 6.79 | $6.84 | — |
| 2023-10-11 | 6.80 | $6.84 | — |
| 2023-10-10 | 6.81 | $6.84 | — |
| 2023-10-09 | 6.83 | $6.84 | — |
| 2023-10-06 | 6.84 | $6.84 | — |
| 2023-10-05 | 6.86 | $6.84 | — |
| 2023-10-04 | 6.89 | $6.84 | — |
| 2023-10-03 | 6.92 | $6.84 | — |
| 2023-10-02 | 6.95 | $6.84 | — |
| 2023-09-29 | 6.99 | $6.84 | — |
| 2023-09-28 | 7.04 | $6.84 | — |
| 2023-09-27 | 7.10 | $6.84 | 200 |
| 2023-09-26 | 7.16 | $6.83 | 500 |
| 2023-09-25 | 7.24 | $7.00 | 200 |
| 2023-09-22 | 7.30 | $7.32 | — |
| 2023-09-21 | 7.30 | $7.32 | — |
| 2023-09-20 | 7.30 | $7.32 | — |
| 2023-09-19 | 7.30 | $7.32 | — |
| 2023-09-18 | 7.30 | $7.32 | — |
| 2023-09-15 | 7.30 | $7.32 | — |
| 2023-09-14 | 7.30 | $7.32 | — |
| 2023-09-13 | 7.30 | $7.32 | — |
| 2023-09-12 | 7.31 | $7.32 | — |
| 2023-09-11 | 7.31 | $7.32 | — |
| 2023-09-08 | 7.31 | $7.32 | — |
| 2023-09-07 | 7.31 | $7.32 | — |
| 2023-09-06 | 7.32 | $7.32 | — |
| 2023-09-05 | 7.32 | $7.32 | — |
| 2023-09-01 | 7.33 | $7.32 | — |
| 2023-08-31 | 7.34 | $7.32 | — |
| 2023-08-30 | 7.35 | $7.32 | — |
| 2023-08-29 | 7.36 | $7.32 | — |
| 2023-08-28 | 7.37 | $7.32 | — |
| 2023-08-25 | 7.39 | $7.32 | — |
| 2023-08-24 | 7.41 | $7.32 | — |
| 2023-08-23 | 7.43 | $7.32 | — |
| 2023-08-22 | 7.46 | $7.32 | — |
| 2023-08-21 | 7.49 | $7.32 | — |
| 2023-08-18 | 7.52 | $7.32 | — |
| 2023-08-17 | 7.56 | $7.32 | — |
| 2023-08-16 | 7.60 | $7.32 | — |
| 2023-08-15 | 7.66 | $7.32 | — |
| 2023-08-14 | 7.72 | $7.32 | 200 |
| 2023-08-11 | 7.79 | $7.25 | — |
| 2023-08-10 | 7.88 | $7.25 | 3500 |
| 2023-08-09 | 7.99 | $7.34 | 1200 |
| 2023-08-08 | 8.10 | $7.31 | 300 |
| 2023-08-07 | 8.22 | $8.27 | — |
| 2023-08-04 | 8.17 | $8.27 | — |
| 2023-08-03 | 8.10 | $8.27 | — |
| 2023-08-02 | 8.01 | $8.27 | 800 |
| 2023-08-01 | 7.92 | $8.27 | — |
| 2023-07-31 | 7.80 | $8.27 | — |
| 2023-07-28 | 7.66 | $8.27 | 200 |
| 2023-07-27 | 7.50 | $7.36 | — |
| 2023-07-26 | 7.51 | $7.36 | — |
| 2023-07-25 | 7.52 | $7.36 | — |
| 2023-07-24 | 7.52 | $7.36 | — |
| 2023-07-21 | 7.52 | $7.36 | — |
| 2023-07-20 | 7.53 | $7.36 | — |
| 2023-07-19 | 7.53 | $7.36 | — |
| 2023-07-18 | 7.53 | $7.36 | 100 |
| 2023-07-17 | 7.52 | $7.36 | — |
| 2023-07-14 | 7.52 | $7.36 | — |
| 2023-07-13 | 7.51 | $7.36 | — |
| 2023-07-12 | 7.50 | $7.36 | — |
| 2023-07-11 | 7.48 | $7.36 | 100 |
| 2023-07-10 | 7.46 | $7.36 | — |
| 2023-07-07 | 7.44 | $7.36 | — |
| 2023-07-06 | 7.41 | $7.36 | — |
| 2023-07-05 | 7.37 | $7.36 | — |
| 2023-07-03 | 7.32 | $7.36 | — |
| 2023-06-30 | 7.26 | $7.36 | — |
| 2023-06-29 | 7.19 | $7.36 | — |
| 2023-06-28 | 7.11 | $7.36 | — |
| 2023-06-27 | 7.01 | $7.36 | — |
| 2023-06-26 | 6.89 | $7.36 | 130 |
| 2023-06-23 | 6.75 | $6.66 | — |
| 2023-06-22 | 6.73 | $6.66 | — |
| 2023-06-21 | 6.71 | $6.66 | — |
| 2023-06-20 | 6.69 | $6.66 | — |
| 2023-06-16 | 6.66 | $6.66 | — |
| 2023-06-15 | 6.62 | $6.66 | — |
| 2023-06-14 | 6.57 | $6.66 | — |
| 2023-06-13 | 6.52 | $6.66 | — |
| 2023-06-12 | 6.45 | $6.66 | — |
| 2023-06-09 | 6.37 | $6.66 | — |
| 2023-06-08 | 6.28 | $6.66 | 102 |
| 2023-06-07 | 6.17 | $6.16 | — |
| 2023-06-06 | 6.15 | $6.16 | — |
| 2023-06-05 | 6.13 | $6.16 | — |
| 2023-06-02 | 6.09 | $6.16 | — |
| 2023-06-01 | 6.06 | $6.16 | — |
| 2023-05-31 | 6.01 | $6.16 | — |
| 2023-05-30 | 5.96 | $6.16 | 100 |
| 2023-05-26 | 5.89 | $5.89 | — |
| 2023-05-25 | 5.87 | $5.89 | — |
| 2023-05-24 | 5.85 | $5.89 | — |
| 2023-05-23 | 5.82 | $5.89 | — |
| 2023-05-22 | 5.79 | $5.89 | — |
| 2023-05-19 | 5.75 | $5.89 | — |
| 2023-05-18 | 5.71 | $5.89 | — |
| 2023-05-17 | 5.66 | $5.89 | — |
| 2023-05-16 | 5.60 | $5.89 | 500 |
| 2023-05-15 | 5.52 | $5.46 | — |
| 2023-05-12 | 5.53 | $5.46 | — |
| 2023-05-11 | 5.54 | $5.46 | — |
| 2023-05-10 | 5.54 | $5.46 | — |
| 2023-05-09 | 5.55 | $5.46 | — |
| 2023-05-08 | 5.56 | $5.46 | — |
| 2023-05-05 | 5.57 | $5.46 | — |
| 2023-05-04 | 5.58 | $5.46 | — |
| 2023-05-03 | 5.60 | $5.46 | — |
| 2023-05-02 | 5.61 | $5.46 | — |
| 2023-05-01 | 5.63 | $5.46 | — |
| 2023-04-28 | 5.64 | $5.46 | — |
| 2023-04-27 | 5.66 | $5.46 | — |
| 2023-04-26 | 5.68 | $5.46 | 100 |
| 2023-04-25 | 5.70 | $5.68 | — |
| 2023-04-24 | 5.68 | $5.68 | — |
| 2023-04-21 | 5.66 | $5.68 | — |
| 2023-04-20 | 5.63 | $5.68 | — |
| 2023-04-19 | 5.59 | $5.68 | — |
| 2023-04-18 | 5.54 | $5.68 | — |
| 2023-04-17 | 5.49 | $5.68 | 2900 |
| 2023-04-14 | 5.42 | $5.65 | 120 |
| 2023-04-13 | 5.35 | $5.37 | — |
| 2023-04-12 | 5.33 | $5.37 | — |
| 2023-04-11 | 5.30 | $5.37 | — |
| 2023-04-10 | 5.27 | $5.37 | — |
| 2023-04-06 | 5.23 | $5.37 | — |
| 2023-04-05 | 5.19 | $5.37 | — |
| 2023-04-04 | 5.13 | $5.37 | — |
| 2023-04-03 | 5.07 | $5.37 | 3300 |
| 2023-03-31 | 5.00 | $5.37 | 301 |
| 2023-03-30 | 4.91 | $5.09 | — |
| 2023-03-29 | 4.87 | $5.09 | — |
| 2023-03-28 | 4.82 | $5.09 | — |
| 2023-03-27 | 4.77 | $5.09 | 340 |
| 2023-03-24 | 4.70 | $4.86 | 300 |
| 2023-03-23 | 4.68 | $4.72 | — |
| 2023-03-22 | 4.68 | $4.72 | — |
| 2023-03-21 | 4.68 | $4.72 | 620 |
| 2023-03-20 | 4.69 | $4.75 | — |
| 2023-03-17 | 4.68 | $4.75 | — |
| 2023-03-16 | 4.68 | $4.75 | — |
| 2023-03-15 | 4.68 | $4.75 | 30600 |
| 2023-03-14 | 4.68 | $4.75 | — |
| 2023-03-13 | 4.68 | $4.75 | — |
| 2023-03-10 | 4.68 | $4.75 | — |
| 2023-03-09 | 4.68 | $4.75 | — |
| 2023-03-08 | 4.68 | $4.75 | — |
| 2023-03-07 | 4.68 | $4.75 | 1000 |
| 2023-03-06 | 4.68 | $4.75 | — |
| 2023-03-03 | 4.69 | $4.75 | — |
| 2023-03-02 | 4.69 | $4.75 | 30600 |
| 2023-03-01 | 4.70 | $4.75 | — |
| 2023-02-28 | 4.72 | $4.75 | — |
| 2023-02-27 | 4.73 | $4.75 | — |
| 2023-02-24 | 4.75 | $4.75 | — |
| 2023-02-23 | 4.77 | $4.75 | — |
| 2023-02-22 | 4.80 | $4.75 | — |
| 2023-02-21 | 4.83 | $4.75 | — |
| 2023-02-17 | 4.87 | $4.75 | 4100 |
| 2023-02-16 | 4.91 | $4.74 | — |
| 2023-02-15 | 4.97 | $4.74 | — |
| 2023-02-14 | 5.03 | $4.74 | — |
| 2023-02-13 | 5.11 | $4.74 | 100 |
| 2023-02-10 | 5.20 | $4.79 | — |
| 2023-02-09 | 5.29 | $4.79 | 700 |
| 2023-02-08 | 5.40 | $5.39 | — |
| 2023-02-07 | 5.40 | $5.39 | — |
| 2023-02-06 | 5.40 | $5.39 | 500 |
| 2023-02-03 | 5.40 | $5.37 | — |
| 2023-02-02 | 5.40 | $5.37 | — |
| 2023-02-01 | 5.40 | $5.37 | — |
| 2023-01-31 | 5.41 | $5.37 | 500 |
| 2023-01-30 | 5.41 | $5.37 | — |
| 2023-01-27 | 5.42 | $5.37 | — |
| 2023-01-26 | 5.42 | $5.37 | — |
| 2023-01-25 | 5.43 | $5.37 | — |
| 2023-01-24 | 5.44 | $5.37 | — |
| 2023-01-23 | 5.45 | $5.37 | — |
| 2023-01-20 | 5.45 | $5.37 | — |
| 2023-01-19 | 5.46 | $5.37 | — |
| 2023-01-18 | 5.48 | $5.37 | — |
| 2023-01-17 | 5.49 | $5.37 | 200 |
| 2023-01-13 | 5.50 | $5.45 | 600 |
| 2023-01-12 | 5.50 | $5.22 | — |
| 2023-01-11 | 5.55 | $5.22 | — |
| 2023-01-10 | 5.60 | $5.22 | 1947 |
| 2023-01-09 | 5.66 | $5.41 | 3447 |
| 2023-01-06 | 5.69 | $5.73 | — |
| 2023-01-05 | 5.65 | $5.73 | — |
| 2023-01-04 | 5.61 | $5.73 | — |
| 2023-01-03 | 5.56 | $5.73 | — |
| 2022-12-30 | 5.50 | $5.73 | 100 |
| 2022-12-29 | 5.43 | $5.55 | — |
| 2022-12-28 | 5.39 | $5.55 | 1000 |
| 2022-12-27 | 5.33 | $5.28 | — |
| 2022-12-23 | 5.33 | $5.28 | — |
| 2022-12-22 | 5.32 | $5.28 | 100 |
| 2022-12-21 | 5.31 | $5.28 | — |
| 2022-12-20 | 5.30 | $5.28 | — |
| 2022-12-19 | 5.28 | $5.28 | — |
| 2022-12-16 | 5.27 | $5.28 | — |
| 2022-12-15 | 5.24 | $5.28 | — |
| 2022-12-14 | 5.22 | $5.28 | — |
| 2022-12-13 | 5.19 | $5.28 | — |
| 2022-12-12 | 5.15 | $5.28 | — |
| 2022-12-09 | 5.11 | $5.28 | 100 |
| 2022-12-08 | 5.06 | $5.01 | — |
| 2022-12-07 | 5.05 | $5.01 | — |
| 2022-12-06 | 5.05 | $5.01 | — |
| 2022-12-05 | 5.04 | $5.01 | — |
| 2022-12-02 | 5.03 | $5.01 | — |
| 2022-12-01 | 5.03 | $5.01 | — |
| 2022-11-30 | 5.01 | $5.01 | — |
| 2022-11-29 | 5.00 | $5.01 | — |
| 2022-11-28 | 4.98 | $5.01 | — |
| 2022-11-25 | 4.96 | $5.01 | — |
| 2022-11-23 | 4.94 | $5.01 | — |
| 2022-11-22 | 4.91 | $5.01 | — |
| 2022-11-21 | 4.87 | $5.01 | — |
| 2022-11-18 | 4.83 | $5.01 | — |
| 2022-11-17 | 4.78 | $5.01 | — |
| 2022-11-16 | 4.72 | $5.01 | — |
| 2022-11-15 | 4.66 | $5.01 | — |
| 2022-11-14 | 4.58 | $5.01 | — |
| 2022-11-11 | 4.49 | $5.01 | 5100 |
| 2022-11-10 | 4.39 | $4.47 | — |
| 2022-11-09 | 4.38 | $4.47 | — |
| 2022-11-08 | 4.37 | $4.47 | — |
| 2022-11-07 | 4.36 | $4.47 | — |
| 2022-11-04 | 4.36 | $4.47 | — |
| 2022-11-03 | 4.35 | $4.47 | — |
| 2022-11-02 | 4.34 | $4.47 | — |
| 2022-11-01 | 4.33 | $4.47 | 1311 |
| 2022-10-31 | 4.32 | $4.32 | — |
| 2022-10-28 | 4.34 | $4.32 | 340 |
| 2022-10-27 | 4.37 | $4.18 | 300 |
| 2022-10-26 | 4.43 | $4.55 | — |
| 2022-10-25 | 4.42 | $4.55 | — |
| 2022-10-24 | 4.42 | $4.55 | — |
| 2022-10-21 | 4.41 | $4.55 | — |
| 2022-10-20 | 4.41 | $4.55 | — |
| 2022-10-19 | 4.40 | $4.55 | — |
| 2022-10-18 | 4.40 | $4.55 | — |
| 2022-10-17 | 4.39 | $4.55 | — |
| 2022-10-14 | 4.39 | $4.55 | — |
| 2022-10-13 | 4.38 | $4.55 | — |
| 2022-10-12 | 4.38 | $4.55 | — |
| 2022-10-11 | 4.38 | $4.55 | — |
| 2022-10-10 | 4.38 | $4.55 | — |
| 2022-10-07 | 4.39 | $4.55 | — |
| 2022-10-06 | 4.39 | $4.55 | 1000 |
| 2022-10-05 | 4.40 | $4.59 | 340 |
| 2022-10-04 | 4.41 | $4.26 | — |
| 2022-10-03 | 4.48 | $4.26 | — |
| 2022-09-30 | 4.57 | $4.26 | — |
| 2022-09-29 | 4.68 | $4.26 | — |
| 2022-09-28 | 4.81 | $4.26 | 200 |
| 2022-09-27 | 4.96 | $4.13 | — |
| 2022-09-26 | 5.16 | $4.13 | 400 |
| 2022-09-23 | 5.40 | $5.44 | — |
| 2022-09-22 | 5.40 | $5.44 | — |
| 2022-09-21 | 5.39 | $5.44 | — |
| 2022-09-20 | 5.39 | $5.44 | — |
| 2022-09-19 | 5.39 | $5.44 | — |
| 2022-09-16 | 5.39 | $5.44 | — |
| 2022-09-15 | 5.39 | $5.44 | — |
| 2022-09-14 | 5.39 | $5.44 | — |
| 2022-09-13 | 5.39 | $5.44 | — |
| 2022-09-12 | 5.39 | $5.44 | — |
| 2022-09-09 | 5.39 | $5.44 | — |
| 2022-09-08 | 5.39 | $5.44 | — |
| 2022-09-07 | 5.40 | $5.44 | — |
| 2022-09-06 | 5.40 | $5.44 | — |
| 2022-09-02 | 5.41 | $5.44 | — |
| 2022-09-01 | 5.41 | $5.44 | — |
| 2022-08-31 | 5.42 | $5.44 | — |
| 2022-08-30 | 5.44 | $5.44 | — |
| 2022-08-29 | 5.45 | $5.44 | 100 |
| 2022-08-26 | 5.47 | $5.40 | — |
| 2022-08-25 | 5.50 | $5.40 | — |
| 2022-08-24 | 5.53 | $5.40 | — |
| 2022-08-23 | 5.57 | $5.40 | — |
| 2022-08-22 | 5.62 | $5.40 | — |
| 2022-08-19 | 5.68 | $5.40 | 600 |
| 2022-08-18 | 5.75 | $5.77 | — |
| 2022-08-17 | 5.74 | $5.77 | — |
| 2022-08-16 | 5.74 | $5.77 | — |
| 2022-08-15 | 5.74 | $5.77 | — |
| 2022-08-12 | 5.74 | $5.77 | — |
| 2022-08-11 | 5.74 | $5.77 | — |
| 2022-08-10 | 5.74 | $5.77 | — |
| 2022-08-09 | 5.74 | $5.77 | — |
| 2022-08-08 | 5.74 | $5.77 | — |
| 2022-08-05 | 5.75 | $5.77 | — |
| 2022-08-04 | 5.75 | $5.77 | — |
| 2022-08-03 | 5.75 | $5.77 | — |
| 2022-08-02 | 5.75 | $5.77 | — |
| 2022-08-01 | 5.76 | $5.77 | — |
| 2022-07-29 | 5.76 | $5.77 | — |
| 2022-07-28 | 5.77 | $5.77 | 810 |
| 2022-07-27 | 5.78 | $5.82 | — |
| 2022-07-26 | 5.78 | $5.82 | — |
| 2022-07-25 | 5.78 | $5.82 | — |
| 2022-07-22 | 5.78 | $5.82 | — |
| 2022-07-21 | 5.78 | $5.82 | — |
| 2022-07-20 | 5.78 | $5.82 | — |
| 2022-07-19 | 5.78 | $5.82 | — |
| 2022-07-18 | 5.78 | $5.82 | — |
| 2022-07-15 | 5.78 | $5.82 | — |
| 2022-07-14 | 5.79 | $5.82 | — |
| 2022-07-13 | 5.79 | $5.82 | — |
| 2022-07-12 | 5.80 | $5.82 | — |
| 2022-07-11 | 5.81 | $5.82 | — |
| 2022-07-08 | 5.82 | $5.82 | — |
| 2022-07-07 | 5.83 | $5.82 | — |
| 2022-07-06 | 5.85 | $5.82 | — |
| 2022-07-05 | 5.87 | $5.82 | — |
| 2022-07-01 | 5.89 | $5.82 | — |
| 2022-06-30 | 5.92 | $5.82 | — |
| 2022-06-29 | 5.95 | $5.82 | — |
| 2022-06-28 | 5.99 | $5.82 | — |
| 2022-06-27 | 6.03 | $5.82 | — |
| 2022-06-24 | 6.09 | $5.82 | 300 |
| 2022-06-23 | 6.15 | $5.90 | — |
| 2022-06-22 | 6.20 | $5.90 | — |
| 2022-06-21 | 6.27 | $5.90 | 500 |
| 2022-06-17 | 6.34 | $6.31 | — |
| 2022-06-16 | 6.34 | $6.31 | — |
| 2022-06-15 | 6.33 | $6.31 | — |
| 2022-06-14 | 6.33 | $6.31 | — |
| 2022-06-13 | 6.32 | $6.31 | — |
| 2022-06-10 | 6.32 | $6.31 | — |
| 2022-06-09 | 6.31 | $6.31 | — |
| 2022-06-08 | 6.30 | $6.31 | — |
| 2022-06-07 | 6.29 | $6.31 | 1300 |
| 2022-06-06 | 6.27 | $6.24 | — |
| 2022-06-03 | 6.27 | $6.24 | — |
| 2022-06-02 | 6.27 | $6.24 | — |
| 2022-06-01 | 6.27 | $6.24 | 3900 |
| 2022-05-31 | 6.26 | $6.39 | — |
| 2022-05-27 | 6.23 | $6.39 | 200 |
| 2022-05-26 | 6.18 | $6.16 | — |
| 2022-05-25 | 6.18 | $6.16 | — |
| 2022-05-24 | 6.18 | $6.16 | — |
| 2022-05-23 | 6.17 | $6.16 | — |
| 2022-05-20 | 6.17 | $6.16 | — |
| 2022-05-19 | 6.16 | $6.16 | — |
| 2022-05-18 | 6.15 | $6.16 | — |
| 2022-05-17 | 6.14 | $6.16 | 800 |
| 2022-05-16 | 6.13 | $5.95 | — |
| 2022-05-13 | 6.16 | $5.95 | — |
| 2022-05-12 | 6.19 | $5.95 | — |
| 2022-05-11 | 6.23 | $5.95 | — |
| 2022-05-10 | 6.28 | $5.95 | — |
| 2022-05-09 | 6.33 | $5.95 | 1000 |
| 2022-05-06 | 6.38 | $6.20 | — |
| 2022-05-05 | 6.40 | $6.20 | 146 |
| 2022-05-04 | 6.41 | $5.99 | 300 |
| 2022-05-03 | 6.47 | $6.39 | — |
| 2022-05-02 | 6.45 | $6.39 | — |
| 2022-04-29 | 6.43 | $6.39 | — |
| 2022-04-28 | 6.40 | $6.39 | — |
| 2022-04-27 | 6.37 | $6.39 | — |
| 2022-04-26 | 6.33 | $6.39 | — |
| 2022-04-25 | 6.28 | $6.39 | — |
| 2022-04-22 | 6.22 | $6.39 | — |
| 2022-04-21 | 6.15 | $6.39 | — |
| 2022-04-20 | 6.07 | $6.39 | — |
| 2022-04-19 | 5.97 | $6.39 | 536 |
| 2022-04-18 | 5.86 | $6.20 | — |
| 2022-04-14 | 5.76 | $6.20 | — |
| 2022-04-13 | 5.65 | $6.20 | 100 |
| 2022-04-12 | 5.53 | $5.50 | — |
| 2022-04-11 | 5.52 | $5.50 | — |
| 2022-04-08 | 5.52 | $5.50 | — |
| 2022-04-07 | 5.52 | $5.50 | — |
| 2022-04-06 | 5.51 | $5.50 | — |
| 2022-04-05 | 5.51 | $5.50 | — |
| 2022-04-04 | 5.50 | $5.50 | — |
| 2022-04-01 | 5.50 | $5.50 | — |
| 2022-03-31 | 5.49 | $5.50 | — |
| 2022-03-30 | 5.47 | $5.50 | — |
| 2022-03-29 | 5.46 | $5.50 | — |
| 2022-03-28 | 5.44 | $5.50 | — |
| 2022-03-25 | 5.43 | $5.50 | — |
| 2022-03-24 | 5.40 | $5.50 | 1200 |
| 2022-03-23 | 5.38 | $5.33 | — |
| 2022-03-22 | 5.38 | $5.33 | 300 |
| 2022-03-21 | 5.39 | $5.45 | — |
| 2022-03-18 | 5.37 | $5.45 | — |
| 2022-03-17 | 5.34 | $5.45 | 101 |
| 2022-03-16 | 5.32 | $5.30 | 300 |
| 2022-03-15 | 5.32 | $5.18 | — |
| 2022-03-14 | 5.34 | $5.18 | — |
| 2022-03-11 | 5.37 | $5.18 | — |
| 2022-03-10 | 5.41 | $5.18 | — |
| 2022-03-09 | 5.44 | $5.18 | — |
| 2022-03-08 | 5.49 | $5.18 | 25300 |
| 2022-03-07 | 5.54 | $5.31 | — |
| 2022-03-04 | 5.57 | $5.31 | 500 |
| 2022-03-03 | 5.60 | $5.49 | 1900 |
| 2022-03-02 | 5.60 | $5.49 | — |
| 2022-03-01 | 5.60 | $5.49 | 200 |
| 2022-02-28 | 5.60 | $5.42 | — |
| 2022-02-25 | 5.61 | $5.42 | — |
| 2022-02-24 | 5.62 | $5.42 | 1600 |
| 2022-02-23 | 5.63 | $5.56 | 200 |
| 2022-02-22 | 5.61 | $5.83 | 1500 |
| 2022-02-18 | 5.54 | $5.52 | — |
| 2022-02-17 | 5.51 | $5.52 | — |
| 2022-02-16 | 5.47 | $5.52 | — |
| 2022-02-15 | 5.43 | $5.52 | — |
| 2022-02-14 | 5.38 | $5.52 | — |
| 2022-02-11 | 5.32 | $5.52 | — |
| 2022-02-10 | 5.25 | $5.52 | — |
| 2022-02-09 | 5.17 | $5.52 | 1039 |
| 2022-02-08 | 5.07 | $4.97 | — |
| 2022-02-07 | 5.07 | $4.97 | — |
| 2022-02-04 | 5.07 | $4.97 | — |
| 2022-02-03 | 5.07 | $4.97 | — |
| 2022-02-02 | 5.07 | $4.97 | — |
| 2022-02-01 | 5.07 | $4.97 | — |
| 2022-01-31 | 5.06 | $4.97 | — |
| 2022-01-28 | 5.06 | $4.97 | — |
| 2022-01-27 | 5.05 | $4.97 | — |
| 2022-01-26 | 5.04 | $4.97 | — |
| 2022-01-25 | 5.02 | $4.97 | — |
| 2022-01-24 | 5.00 | $4.97 | — |
| 2022-01-21 | 4.98 | $4.97 | — |
| 2022-01-20 | 4.95 | $4.97 | — |
| 2022-01-19 | 4.92 | $4.97 | — |
| 2022-01-18 | 4.87 | $4.97 | — |
| 2022-01-14 | 4.82 | $4.97 | — |
| 2022-01-13 | 4.77 | $4.97 | — |
| 2022-01-12 | 4.69 | $4.97 | 100 |
| 2022-01-11 | 4.61 | $4.99 | 635 |
| 2022-01-10 | 4.51 | $4.59 | — |
| 2022-01-07 | 4.47 | $4.59 | — |
| 2022-01-06 | 4.43 | $4.59 | — |
| 2022-01-05 | 4.38 | $4.59 | 8000 |
| 2022-01-04 | 4.33 | $4.59 | 500 |
| 2022-01-03 | 4.26 | $4.28 | — |
| 2021-12-31 | 4.25 | $4.28 | — |
| 2021-12-30 | 4.23 | $4.28 | — |
| 2021-12-29 | 4.21 | $4.28 | — |
| 2021-12-28 | 4.19 | $4.28 | — |
| 2021-12-27 | 4.17 | $4.28 | — |
| 2021-12-23 | 4.14 | $4.28 | 900 |
| 2021-12-22 | 4.10 | $4.13 | — |
| 2021-12-21 | 4.09 | $4.13 | — |
| 2021-12-20 | 4.08 | $4.13 | — |
| 2021-12-17 | 4.07 | $4.13 | 1718 |
| 2021-12-16 | 4.05 | $4.25 | — |
| 2021-12-15 | 4.01 | $4.25 | 800 |
| 2021-12-14 | 3.96 | $4.10 | 145000 |
| 2021-12-13 | 3.93 | $4.17 | — |
| 2021-12-10 | 3.89 | $4.17 | — |
| 2021-12-09 | 3.84 | $4.17 | 645 |
| 2021-12-08 | 3.78 | $3.99 | 302 |
| 2021-12-07 | 3.75 | $3.80 | — |
| 2021-12-06 | 3.75 | $3.80 | — |
| 2021-12-03 | 3.76 | $3.80 | — |
| 2021-12-02 | 3.77 | $3.80 | 400 |
| 2021-12-01 | 3.79 | $3.90 | — |
| 2021-11-30 | 3.78 | $3.90 | — |
| 2021-11-29 | 3.78 | $3.90 | — |
| 2021-11-26 | 3.77 | $3.90 | — |
| 2021-11-24 | 3.77 | $3.90 | 120 |
| 2021-11-23 | 3.76 | $3.87 | 400 |
| 2021-11-22 | 3.77 | $3.72 | 61100 |
| 2021-11-19 | 3.80 | $3.72 | — |
| 2021-11-18 | 3.85 | $3.72 | — |
| 2021-11-17 | 3.90 | $3.72 | — |
| 2021-11-16 | 3.96 | $3.72 | 600 |
| 2021-11-15 | 4.03 | $4.00 | — |
| 2021-11-12 | 4.06 | $4.00 | 1300 |
| 2021-11-11 | 4.09 | $3.99 | — |
| 2021-11-10 | 4.13 | $3.99 | — |
| 2021-11-09 | 4.18 | $3.99 | 77815 |
| 2021-11-08 | 4.24 | $4.10 | 300 |
| 2021-11-05 | 4.28 | $4.11 | — |
| 2021-11-04 | 4.33 | $4.11 | — |
| 2021-11-03 | 4.38 | $4.11 | — |
| 2021-11-02 | 4.45 | $4.11 | — |
| 2021-11-01 | 4.53 | $4.11 | 200 |
| 2021-10-29 | 4.62 | $4.44 | 100 |
| 2021-10-28 | 4.65 | $4.70 | — |
| 2021-10-27 | 4.63 | $4.70 | — |
| 2021-10-26 | 4.61 | $4.70 | — |
| 2021-10-25 | 4.59 | $4.70 | — |
| 2021-10-22 | 4.56 | $4.70 | — |
| 2021-10-21 | 4.53 | $4.70 | 1500 |
| 2021-10-20 | 4.50 | $4.62 | 4800 |
| 2021-10-19 | 4.47 | $4.62 | — |
| 2021-10-18 | 4.44 | $4.62 | — |
| 2021-10-15 | 4.41 | $4.62 | 100 |
| 2021-10-14 | 4.37 | $4.58 | — |
| 2021-10-13 | 4.34 | $4.58 | — |
| 2021-10-12 | 4.30 | $4.58 | — |
| 2021-10-11 | 4.25 | $4.58 | 1400 |
| 2021-10-08 | 4.20 | $4.58 | 10001 |
| 2021-10-07 | 4.14 | $4.33 | 500 |
| 2021-10-06 | 4.12 | $4.30 | 2007 |
| 2021-10-05 | 4.11 | $4.30 | — |
| 2021-10-04 | 4.10 | $4.30 | — |
| 2021-10-01 | 4.09 | $4.31 | 400 |
| 2021-09-30 | 4.08 | $4.25 | — |
| 2021-09-29 | 4.08 | $4.25 | 500 |
| 2021-09-28 | 4.08 | $4.31 | 8500 |
| 2021-09-27 | 4.07 | $4.31 | 700 |
| 2021-09-24 | 4.06 | $4.31 | 145533 |
| 2021-09-23 | 4.05 | $3.92 | — |
| 2021-09-22 | 4.13 | $3.92 | — |
| 2021-09-21 | 4.22 | $3.92 | — |
| 2021-09-20 | 4.32 | $3.92 | 115 |
| 2021-09-17 | 4.45 | $4.40 | — |
| 2021-09-16 | 4.49 | $4.40 | 200 |
| 2021-09-15 | 4.55 | $4.40 | 432 |
| 2021-09-14 | 4.61 | $4.72 | — |
| 2021-09-13 | 4.62 | $4.72 | — |
| 2021-09-10 | 4.63 | $4.72 | — |
| 2021-09-09 | 4.65 | $4.72 | 12700 |
| 2021-09-08 | 4.67 | $4.72 | — |
| 2021-09-07 | 4.70 | $4.72 | — |
| 2021-09-03 | 4.73 | $4.72 | 100 |
| 2021-09-02 | 4.77 | $4.72 | 41200 |
| 2021-09-01 | 4.82 | $4.72 | — |
| 2021-08-31 | 4.88 | $4.72 | — |
| 2021-08-30 | 4.94 | $4.72 | — |
| 2021-08-27 | 5.02 | $4.72 | — |
| 2021-08-26 | 5.12 | $4.72 | 2204 |
| 2021-08-25 | 5.23 | $5.23 | — |
| 2021-08-24 | 5.26 | $5.23 | — |
| 2021-08-23 | 5.29 | $5.23 | 2500 |
| 2021-08-20 | 5.32 | $5.23 | 500 |
| 2021-08-19 | 5.36 | $5.46 | 8500 |
| 2021-08-18 | 5.36 | $5.46 | 500 |
| 2021-08-17 | 5.36 | $5.32 | 100 |
| 2021-08-16 | 5.40 | $5.41 | — |
| 2021-08-13 | 5.42 | $5.41 | 300 |
| 2021-08-12 | 5.44 | $5.50 | 71600 |
| 2021-08-11 | 5.45 | $5.50 | — |
| 2021-08-10 | 5.47 | $5.50 | — |
| 2021-08-09 | 5.48 | $5.50 | — |
| 2021-08-06 | 5.51 | $5.50 | — |
| 2021-08-05 | 5.53 | $5.50 | 9500 |
| 2021-08-04 | 5.56 | $5.42 | — |
| 2021-08-03 | 5.62 | $5.42 | 600 |
| 2021-08-02 | 5.68 | $5.65 | — |
| 2021-07-30 | 5.71 | $5.65 | 41200 |
| 2021-07-29 | 5.75 | $5.65 | — |
| 2021-07-28 | 5.79 | $5.65 | 100 |
| 2021-07-27 | 5.83 | $5.70 | — |
| 2021-07-26 | 5.88 | $5.70 | — |
| 2021-07-23 | 5.93 | $5.70 | 2500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.57
2026-07-20
Close Price
$5.56
Vol: 4100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.67
Average
6.02
Maximum
8.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.57 | $5.56 | 4100 |
| 2026-07-17 | 5.61 | $5.56 | 4100 |
| 2026-07-16 | 5.65 | $5.56 | — |
| 2026-07-15 | 5.71 | $5.56 | 4100 |
| 2026-07-14 | 5.79 | $5.56 | 4100 |
| 2026-07-13 | 5.88 | $5.56 | 39700 |
| 2026-07-10 | 5.99 | $5.97 | 1500 |
| 2026-07-09 | 5.99 | $5.97 | 1500 |
| 2026-07-08 | 6.00 | $5.97 | 1500 |
| 2026-07-07 | 6.01 | $5.97 | 1500 |
| 2026-07-06 | 6.03 | $5.97 | 1500 |
| 2026-07-02 | 6.04 | $5.97 | 1500 |
| 2026-07-01 | 6.06 | $5.97 | 1840 |
| 2026-06-30 | 6.09 | $6.25 | 500 |
| 2026-06-29 | 6.03 | $6.25 | 500 |
| 2026-06-26 | 5.96 | $6.00 | 100 |
| 2026-06-25 | 5.95 | $6.00 | 100 |
| 2026-06-24 | 5.95 | $6.00 | 100 |
| 2026-06-23 | 5.94 | $6.00 | 100 |
| 2026-06-22 | 5.93 | $6.00 | 100 |
| 2026-06-18 | 5.93 | $6.00 | 100 |
| 2026-06-17 | 5.92 | $6.00 | 100 |
| 2026-06-16 | 5.92 | $6.00 | 100 |
| 2026-06-15 | 5.91 | $6.00 | 100 |
| 2026-06-12 | 5.90 | $6.00 | 100 |
| 2026-06-11 | 5.90 | $6.00 | 100 |
| 2026-06-10 | 5.90 | $6.00 | — |
| 2026-06-09 | 5.90 | $6.00 | — |
| 2026-06-08 | 5.90 | $6.00 | — |
| 2026-06-05 | 5.91 | $6.00 | 100 |
| 2026-06-04 | 5.91 | $6.00 | — |
| 2026-06-03 | 5.93 | $6.00 | 100 |
| 2026-06-02 | 5.95 | $6.00 | 100 |
| 2026-06-01 | 5.98 | $6.00 | 100 |
| 2026-05-29 | 6.02 | $6.00 | 100 |
| 2026-05-28 | 6.07 | $6.00 | 100 |
| 2026-05-27 | 6.14 | $6.00 | 100 |
| 2026-05-26 | 6.22 | $6.00 | 100 |
| 2026-05-22 | 6.32 | $6.00 | 100 |
| 2026-05-21 | 6.45 | $6.00 | 100 |
| 2026-05-20 | 6.60 | $6.00 | 320 |
| 2026-05-19 | 6.79 | $6.87 | 100 |
| 2026-05-18 | 6.74 | $6.87 | 100 |
| 2026-05-15 | 6.68 | $6.87 | 4627 |
| 2026-05-14 | 6.61 | $6.78 | 1821 |
| 2026-05-13 | 6.54 | $6.55 | 100 |
| 2026-05-12 | 6.54 | $6.55 | 100 |
| 2026-05-11 | 6.54 | $6.55 | 100 |
| 2026-05-08 | 6.53 | $6.55 | 100 |
| 2026-05-07 | 6.53 | $6.55 | — |
| 2026-05-06 | 6.52 | $6.55 | 100 |
| 2026-05-05 | 6.52 | $6.55 | 5600 |
| 2026-05-04 | 6.51 | $6.55 | — |
| 2026-05-01 | 6.50 | $6.55 | 100 |
| 2026-04-30 | 6.49 | $6.55 | 100 |
| 2026-04-29 | 6.48 | $6.55 | 100 |
| 2026-04-28 | 6.46 | $6.55 | 100 |
| 2026-04-27 | 6.45 | $6.55 | 100 |
| 2026-04-24 | 6.43 | $6.55 | 100 |
| 2026-04-23 | 6.40 | $6.55 | 200 |
| 2026-04-22 | 6.38 | $6.15 | — |
| 2026-04-21 | 6.47 | $6.15 | 226 |
| 2026-04-20 | 6.59 | $6.61 | — |
| 2026-04-17 | 6.59 | $6.61 | 155 |
| 2026-04-16 | 6.59 | $6.61 | 155 |
| 2026-04-15 | 6.59 | $6.61 | — |
| 2026-04-14 | 6.59 | $6.61 | — |
| 2026-04-13 | 6.59 | $6.61 | 155 |
| 2026-04-10 | 6.58 | $6.61 | — |
| 2026-04-09 | 6.58 | $6.61 | 155 |
| 2026-04-08 | 6.58 | $6.61 | — |
| 2026-04-07 | 6.58 | $6.61 | — |
| 2026-04-06 | 6.58 | $6.61 | 155 |
| 2026-04-02 | 6.58 | $6.61 | — |
| 2026-04-01 | 6.58 | $6.61 | 155 |
| 2026-03-31 | 6.58 | $6.61 | — |
| 2026-03-30 | 6.58 | $6.61 | 155 |
| 2026-03-27 | 6.58 | $6.61 | 155 |
| 2026-03-26 | 6.58 | $6.61 | — |
| 2026-03-25 | 6.59 | $6.61 | 155 |
| 2026-03-24 | 6.59 | $6.61 | — |
| 2026-03-23 | 6.60 | $6.61 | 155 |
| 2026-03-20 | 6.61 | $6.61 | 155 |
| 2026-03-19 | 6.61 | $6.61 | — |
| 2026-03-18 | 6.63 | $6.61 | — |
| 2026-03-17 | 6.64 | $6.61 | — |
| 2026-03-16 | 6.66 | $6.61 | — |
| 2026-03-13 | 6.68 | $6.61 | — |
| 2026-03-12 | 6.70 | $6.61 | — |
| 2026-03-11 | 6.73 | $6.61 | — |
| 2026-03-10 | 6.77 | $6.61 | — |
| 2026-03-09 | 6.81 | $6.61 | — |
| 2026-03-06 | 6.87 | $6.61 | — |
| 2026-03-05 | 6.93 | $6.61 | — |
| 2026-03-04 | 7.00 | $6.61 | — |
| 2026-03-03 | 7.08 | $6.61 | 200 |
| 2026-03-02 | 7.18 | $7.17 | — |
| 2026-02-27 | 7.11 | $7.17 | — |
| 2026-02-26 | 7.03 | $7.17 | — |
| 2026-02-25 | 6.93 | $7.17 | — |
| 2026-02-24 | 6.80 | $7.17 | — |
| 2026-02-23 | 6.64 | $7.17 | 500 |
| 2026-02-20 | 6.44 | $6.40 | — |
| 2026-02-19 | 6.44 | $6.40 | — |
| 2026-02-18 | 6.44 | $6.40 | — |
| 2026-02-17 | 6.44 | $6.40 | — |
| 2026-02-13 | 6.43 | $6.40 | — |
| 2026-02-12 | 6.43 | $6.40 | — |
| 2026-02-11 | 6.42 | $6.40 | — |
| 2026-02-10 | 6.40 | $6.40 | — |
| 2026-02-09 | 6.39 | $6.40 | — |
| 2026-02-06 | 6.37 | $6.40 | — |
| 2026-02-05 | 6.34 | $6.40 | 200 |
| 2026-02-04 | 6.31 | $6.40 | 200 |
| 2026-02-03 | 6.27 | $6.40 | 200 |
| 2026-02-02 | 6.21 | $6.40 | 3400 |
| 2026-01-30 | 6.15 | $6.20 | — |
| 2026-01-29 | 6.14 | $6.20 | 200 |
| 2026-01-28 | 6.12 | $6.20 | 200 |
| 2026-01-27 | 6.10 | $6.20 | 2402 |
| 2026-01-26 | 6.08 | $5.95 | 200 |
| 2026-01-23 | 6.13 | $6.03 | 200 |
| 2026-01-22 | 6.16 | $6.03 | 200 |
| 2026-01-21 | 6.21 | $6.20 | 200 |
| 2026-01-20 | 6.21 | $6.20 | 200 |
| 2026-01-16 | 6.21 | $6.20 | 200 |
| 2026-01-15 | 6.21 | $6.20 | 200 |
| 2026-01-14 | 6.21 | $6.20 | 200 |
| 2026-01-13 | 6.21 | $6.20 | 200 |
| 2026-01-12 | 6.21 | $6.20 | 200 |
| 2026-01-09 | 6.21 | $6.20 | 200 |
| 2026-01-08 | 6.20 | $6.20 | 200 |
| 2026-01-07 | 6.20 | $6.20 | 200 |
| 2026-01-06 | 6.19 | $6.20 | — |
| 2026-01-05 | 6.19 | $6.20 | 200 |
| 2026-01-02 | 6.18 | $6.20 | 200 |
| 2025-12-31 | 6.16 | $6.20 | 200 |
| 2025-12-30 | 6.15 | $6.20 | 532 |
| 2025-12-29 | 6.13 | $6.10 | 200 |
| 2025-12-26 | 6.14 | $6.10 | 200 |
| 2025-12-24 | 6.15 | $6.10 | — |
| 2025-12-23 | 6.17 | $6.10 | 200 |
| 2025-12-22 | 6.18 | $6.10 | 200 |
| 2025-12-19 | 6.20 | $6.10 | 200 |
| 2025-12-18 | 6.22 | $6.24 | 200 |
| 2025-12-17 | 6.20 | $6.24 | 200 |
| 2025-12-16 | 6.18 | $6.17 | 200 |
| 2025-12-15 | 6.17 | $6.17 | — |
| 2025-12-12 | 6.16 | $6.17 | — |
| 2025-12-11 | 6.15 | $6.17 | — |
| 2025-12-10 | 6.13 | $6.17 | 200 |
| 2025-12-09 | 6.11 | $6.17 | 200 |
| 2025-12-08 | 6.09 | $6.17 | 11022 |
| 2025-12-05 | 6.06 | $6.06 | 200 |
| 2025-12-04 | 6.05 | $6.06 | 200 |
| 2025-12-03 | 6.05 | $6.06 | 200 |
| 2025-12-02 | 6.04 | $6.06 | — |
| 2025-12-01 | 6.03 | $6.06 | 200 |
| 2025-11-28 | 6.03 | $6.06 | 200 |
| 2025-11-26 | 6.01 | $6.06 | 200 |
| 2025-11-25 | 6.00 | $6.06 | — |
| 2025-11-24 | 5.98 | $6.06 | 200 |
| 2025-11-21 | 5.96 | $6.06 | 200 |
| 2025-11-20 | 5.94 | $6.06 | 200 |
| 2025-11-19 | 5.91 | $6.06 | 200 |
| 2025-11-18 | 5.88 | $6.06 | 200 |
| 2025-11-17 | 5.84 | $6.06 | 500 |
| 2025-11-14 | 5.79 | $5.80 | 200 |
| 2025-11-13 | 5.82 | $5.80 | 200 |
| 2025-11-12 | 5.85 | $5.80 | 200 |
| 2025-11-11 | 5.90 | $5.80 | 200 |
| 2025-11-10 | 5.95 | $5.80 | 200 |
| 2025-11-07 | 6.02 | $5.80 | 200 |
| 2025-11-06 | 6.10 | $5.80 | 200 |
| 2025-11-05 | 6.20 | $5.80 | 200 |
| 2025-11-04 | 6.32 | $5.80 | 2000 |
| 2025-11-03 | 6.46 | $6.34 | 200 |
| 2025-10-31 | 6.46 | $6.34 | 200 |
| 2025-10-30 | 6.46 | $6.34 | 200 |
| 2025-10-29 | 6.46 | $6.34 | 200 |
| 2025-10-28 | 6.45 | $6.34 | — |
| 2025-10-27 | 6.44 | $6.34 | — |
| 2025-10-24 | 6.42 | $6.34 | — |
| 2025-10-23 | 6.39 | $6.34 | — |
| 2025-10-22 | 6.36 | $6.34 | — |
| 2025-10-21 | 6.31 | $6.34 | — |
| 2025-10-20 | 6.25 | $6.34 | — |
| 2025-10-17 | 6.17 | $6.34 | — |
| 2025-10-16 | 6.08 | $6.34 | 220 |
| 2025-10-15 | 5.96 | $6.20 | 4247 |
| 2025-10-14 | 5.85 | $5.90 | — |
| 2025-10-13 | 5.82 | $5.90 | — |
| 2025-10-10 | 5.78 | $5.90 | — |
| 2025-10-09 | 5.73 | $5.90 | — |
| 2025-10-08 | 5.67 | $5.90 | — |
| 2025-10-07 | 5.60 | $5.90 | 9740 |
| 2025-10-06 | 5.51 | $5.45 | — |
| 2025-10-03 | 5.55 | $5.45 | — |
| 2025-10-02 | 5.60 | $5.45 | — |
| 2025-10-01 | 5.66 | $5.45 | — |
| 2025-09-30 | 5.73 | $5.45 | 2147 |
| 2025-09-29 | 5.82 | $5.64 | — |
| 2025-09-26 | 5.86 | $5.64 | 100 |
| 2025-09-25 | 5.92 | $5.95 | — |
| 2025-09-24 | 5.89 | $5.95 | — |
| 2025-09-23 | 5.86 | $5.95 | — |
| 2025-09-22 | 5.81 | $5.95 | 2000 |
| 2025-09-19 | 5.76 | $5.95 | — |
| 2025-09-18 | 5.70 | $5.95 | 340 |
| 2025-09-17 | 5.62 | $5.68 | — |
| 2025-09-16 | 5.61 | $5.68 | — |
| 2025-09-15 | 5.60 | $5.68 | 2000 |
| 2025-09-12 | 5.59 | $5.68 | — |
| 2025-09-11 | 5.58 | $5.68 | — |
| 2025-09-10 | 5.58 | $5.68 | — |
| 2025-09-09 | 5.57 | $5.68 | — |
| 2025-09-08 | 5.56 | $5.68 | — |
| 2025-09-05 | 5.56 | $5.68 | — |
| 2025-09-04 | 5.55 | $5.68 | — |
| 2025-09-03 | 5.55 | $5.68 | — |
| 2025-09-02 | 5.55 | $5.68 | 100 |
| 2025-08-29 | 5.56 | $5.68 | 100 |
| 2025-08-28 | 5.57 | $5.68 | — |
| 2025-08-27 | 5.59 | $5.68 | — |
| 2025-08-26 | 5.62 | $5.68 | — |
| 2025-08-25 | 5.66 | $5.68 | 2000 |
| 2025-08-22 | 5.70 | $5.68 | — |
| 2025-08-21 | 5.77 | $5.68 | — |
| 2025-08-20 | 5.85 | $5.68 | — |
| 2025-08-19 | 5.95 | $5.68 | — |
| 2025-08-18 | 6.08 | $5.68 | — |
| 2025-08-15 | 6.24 | $5.68 | 200 |
| 2025-08-14 | 6.44 | $6.21 | 200 |
| 2025-08-13 | 6.51 | $6.65 | — |
| 2025-08-12 | 6.45 | $6.65 | 100 |
| 2025-08-11 | 6.39 | $6.48 | — |
| 2025-08-08 | 6.36 | $6.48 | — |
| 2025-08-07 | 6.33 | $6.48 | — |
| 2025-08-06 | 6.29 | $6.48 | 600 |
| 2025-08-05 | 6.24 | $6.23 | — |
| 2025-08-04 | 6.27 | $6.23 | — |
| 2025-08-01 | 6.30 | $6.23 | — |
| 2025-07-31 | 6.34 | $6.23 | — |
| 2025-07-30 | 6.40 | $6.23 | 700 |
| 2025-07-29 | 6.46 | $6.48 | — |
| 2025-07-28 | 6.46 | $6.48 | — |
| 2025-07-25 | 6.46 | $6.48 | — |
| 2025-07-24 | 6.46 | $6.48 | — |
| 2025-07-23 | 6.46 | $6.48 | — |
| 2025-07-22 | 6.45 | $6.48 | — |
| 2025-07-21 | 6.45 | $6.48 | — |
| 2025-07-18 | 6.46 | $6.48 | — |
| 2025-07-17 | 6.46 | $6.48 | — |
| 2025-07-16 | 6.46 | $6.48 | — |
| 2025-07-15 | 6.46 | $6.48 | — |
| 2025-07-14 | 6.47 | $6.48 | — |
| 2025-07-11 | 6.47 | $6.48 | — |
| 2025-07-10 | 6.48 | $6.48 | — |
| 2025-07-09 | 6.49 | $6.48 | — |
| 2025-07-08 | 6.51 | $6.48 | — |
| 2025-07-07 | 6.53 | $6.48 | — |
| 2025-07-03 | 6.55 | $6.48 | — |
| 2025-07-02 | 6.57 | $6.48 | 900 |
| 2025-07-01 | 6.61 | $6.60 | — |
| 2025-06-30 | 6.61 | $6.60 | — |
| 2025-06-27 | 6.61 | $6.60 | — |
| 2025-06-26 | 6.61 | $6.60 | — |
| 2025-06-25 | 6.62 | $6.60 | — |
| 2025-06-24 | 6.62 | $6.60 | — |
| 2025-06-23 | 6.62 | $6.60 | — |
| 2025-06-20 | 6.62 | $6.60 | — |
| 2025-06-18 | 6.63 | $6.60 | — |
| 2025-06-17 | 6.63 | $6.60 | — |
| 2025-06-16 | 6.63 | $6.60 | — |
| 2025-06-13 | 6.64 | $6.60 | — |
| 2025-06-12 | 6.64 | $6.60 | — |
| 2025-06-11 | 6.64 | $6.60 | — |
| 2025-06-10 | 6.64 | $6.60 | — |
| 2025-06-09 | 6.65 | $6.60 | — |
| 2025-06-06 | 6.65 | $6.60 | — |
| 2025-06-05 | 6.65 | $6.60 | — |
| 2025-06-04 | 6.65 | $6.60 | — |
| 2025-06-03 | 6.65 | $6.60 | — |
| 2025-06-02 | 6.65 | $6.60 | — |
| 2025-05-30 | 6.64 | $6.60 | — |
| 2025-05-29 | 6.64 | $6.60 | — |
| 2025-05-28 | 6.63 | $6.60 | — |
| 2025-05-27 | 6.62 | $6.60 | — |
| 2025-05-23 | 6.60 | $6.60 | — |
| 2025-05-22 | 6.58 | $6.60 | — |
| 2025-05-21 | 6.55 | $6.60 | — |
| 2025-05-20 | 6.52 | $6.60 | — |
| 2025-05-19 | 6.48 | $6.60 | — |
| 2025-05-16 | 6.42 | $6.60 | 300 |
| 2025-05-15 | 6.36 | $6.35 | — |
| 2025-05-14 | 6.36 | $6.35 | — |
| 2025-05-13 | 6.36 | $6.35 | — |
| 2025-05-12 | 6.36 | $6.35 | — |
| 2025-05-09 | 6.36 | $6.35 | — |
| 2025-05-08 | 6.36 | $6.35 | — |
| 2025-05-07 | 6.36 | $6.35 | — |
| 2025-05-06 | 6.36 | $6.35 | — |
| 2025-05-05 | 6.36 | $6.35 | — |
| 2025-05-02 | 6.36 | $6.35 | — |
| 2025-05-01 | 6.36 | $6.35 | — |
| 2025-04-30 | 6.35 | $6.35 | — |
| 2025-04-29 | 6.35 | $6.35 | — |
| 2025-04-28 | 6.35 | $6.35 | — |
| 2025-04-25 | 6.35 | $6.35 | — |
| 2025-04-24 | 6.35 | $6.35 | — |
| 2025-04-23 | 6.35 | $6.35 | — |
| 2025-04-22 | 6.34 | $6.35 | — |
| 2025-04-21 | 6.34 | $6.35 | — |
| 2025-04-17 | 6.34 | $6.35 | — |
| 2025-04-16 | 6.34 | $6.35 | — |
| 2025-04-15 | 6.33 | $6.35 | — |
| 2025-04-14 | 6.33 | $6.35 | — |
| 2025-04-11 | 6.33 | $6.35 | — |
| 2025-04-10 | 6.32 | $6.35 | — |
| 2025-04-09 | 6.32 | $6.35 | — |
| 2025-04-08 | 6.31 | $6.35 | — |
| 2025-04-07 | 6.31 | $6.35 | — |
| 2025-04-04 | 6.31 | $6.35 | — |
| 2025-04-03 | 6.30 | $6.35 | — |
| 2025-04-02 | 6.30 | $6.35 | — |
| 2025-04-01 | 6.30 | $6.35 | — |
| 2025-03-31 | 6.30 | $6.35 | — |
| 2025-03-28 | 6.30 | $6.35 | — |
| 2025-03-27 | 6.30 | $6.35 | — |
| 2025-03-26 | 6.31 | $6.35 | — |
| 2025-03-25 | 6.31 | $6.35 | — |
| 2025-03-24 | 6.32 | $6.35 | — |
| 2025-03-21 | 6.34 | $6.35 | — |
| 2025-03-20 | 6.36 | $6.35 | — |
| 2025-03-19 | 6.38 | $6.35 | 200 |
| 2025-03-18 | 6.42 | $6.48 | — |
| 2025-03-17 | 6.42 | $6.48 | — |
| 2025-03-14 | 6.42 | $6.48 | — |
| 2025-03-13 | 6.43 | $6.48 | — |
| 2025-03-12 | 6.44 | $6.48 | — |
| 2025-03-11 | 6.45 | $6.48 | — |
| 2025-03-10 | 6.47 | $6.48 | — |
| 2025-03-07 | 6.49 | $6.48 | — |
| 2025-03-06 | 6.53 | $6.48 | — |
| 2025-03-05 | 6.57 | $6.48 | — |
| 2025-03-04 | 6.62 | $6.48 | — |
| 2025-03-03 | 6.68 | $6.48 | — |
| 2025-02-28 | 6.76 | $6.48 | 400 |
| 2025-02-27 | 6.86 | $6.85 | — |
| 2025-02-26 | 6.86 | $6.85 | — |
| 2025-02-25 | 6.86 | $6.85 | — |
| 2025-02-24 | 6.86 | $6.85 | — |
| 2025-02-21 | 6.86 | $6.85 | — |
| 2025-02-20 | 6.86 | $6.85 | — |
| 2025-02-19 | 6.86 | $6.85 | — |
| 2025-02-18 | 6.86 | $6.85 | — |
| 2025-02-14 | 6.86 | $6.85 | — |
| 2025-02-13 | 6.86 | $6.85 | — |
| 2025-02-12 | 6.86 | $6.85 | — |
| 2025-02-11 | 6.86 | $6.85 | — |
| 2025-02-10 | 6.86 | $6.85 | — |
| 2025-02-07 | 6.86 | $6.85 | — |
| 2025-02-06 | 6.86 | $6.85 | — |
| 2025-02-05 | 6.86 | $6.85 | — |
| 2025-02-04 | 6.86 | $6.85 | — |
| 2025-02-03 | 6.86 | $6.85 | — |
| 2025-01-31 | 6.86 | $6.85 | — |
| 2025-01-30 | 6.86 | $6.85 | — |
| 2025-01-29 | 6.86 | $6.85 | — |
| 2025-01-28 | 6.86 | $6.85 | — |
| 2025-01-27 | 6.86 | $6.85 | — |
| 2025-01-24 | 6.85 | $6.85 | — |
| 2025-01-23 | 6.85 | $6.85 | — |
| 2025-01-22 | 6.85 | $6.85 | — |
| 2025-01-21 | 6.84 | $6.85 | — |
| 2025-01-17 | 6.84 | $6.85 | — |
| 2025-01-16 | 6.83 | $6.85 | — |
| 2025-01-15 | 6.83 | $6.85 | — |
| 2025-01-14 | 6.82 | $6.85 | — |
| 2025-01-13 | 6.81 | $6.85 | — |
| 2025-01-10 | 6.79 | $6.85 | — |
| 2025-01-08 | 6.78 | $6.85 | — |
| 2025-01-07 | 6.76 | $6.85 | — |
| 2025-01-06 | 6.74 | $6.85 | — |
| 2025-01-03 | 6.72 | $6.85 | — |
| 2025-01-02 | 6.69 | $6.85 | — |
| 2024-12-31 | 6.66 | $6.85 | — |
| 2024-12-30 | 6.63 | $6.85 | — |
| 2024-12-27 | 6.58 | $6.85 | — |
| 2024-12-26 | 6.54 | $6.85 | 700 |
| 2024-12-24 | 6.48 | $6.50 | — |
| 2024-12-23 | 6.53 | $6.50 | — |
| 2024-12-20 | 6.59 | $6.50 | 1500 |
| 2024-12-19 | 6.66 | $6.50 | — |
| 2024-12-18 | 6.76 | $6.50 | 1700 |
| 2024-12-17 | 6.88 | $6.55 | 1500 |
| 2024-12-16 | 7.01 | $6.65 | 1411 |
| 2024-12-13 | 7.13 | $6.50 | 939 |
| 2024-12-12 | 7.34 | $7.30 | — |
| 2024-12-11 | 7.33 | $7.30 | — |
| 2024-12-10 | 7.32 | $7.30 | — |
| 2024-12-09 | 7.31 | $7.30 | — |
| 2024-12-06 | 7.29 | $7.30 | — |
| 2024-12-05 | 7.27 | $7.30 | — |
| 2024-12-04 | 7.24 | $7.30 | — |
| 2024-12-03 | 7.21 | $7.30 | — |
| 2024-12-02 | 7.17 | $7.30 | — |
| 2024-11-29 | 7.11 | $7.30 | 5000 |
| 2024-11-27 | 7.05 | $7.05 | — |
| 2024-11-26 | 7.05 | $7.05 | — |
| 2024-11-25 | 7.05 | $7.05 | — |
| 2024-11-22 | 7.05 | $7.05 | — |
| 2024-11-21 | 7.05 | $7.05 | — |
| 2024-11-20 | 7.05 | $7.05 | — |
| 2024-11-19 | 7.05 | $7.05 | — |
| 2024-11-18 | 7.05 | $7.05 | — |
| 2024-11-15 | 7.05 | $7.05 | — |
| 2024-11-14 | 7.05 | $7.05 | — |
| 2024-11-13 | 7.05 | $7.05 | — |
| 2024-11-12 | 7.05 | $7.05 | — |
| 2024-11-11 | 7.05 | $7.05 | — |
| 2024-11-08 | 7.05 | $7.05 | — |
| 2024-11-07 | 7.05 | $7.05 | — |
| 2024-11-06 | 7.05 | $7.05 | — |
| 2024-11-05 | 7.05 | $7.05 | — |
| 2024-11-04 | 7.05 | $7.05 | — |
| 2024-11-01 | 7.05 | $7.05 | — |
| 2024-10-31 | 7.05 | $7.05 | — |
| 2024-10-30 | 7.05 | $7.05 | — |
| 2024-10-29 | 7.05 | $7.05 | — |
| 2024-10-28 | 7.05 | $7.05 | — |
| 2024-10-25 | 7.05 | $7.05 | — |
| 2024-10-24 | 7.05 | $7.05 | — |
| 2024-10-23 | 7.05 | $7.05 | — |
| 2024-10-22 | 7.05 | $7.05 | — |
| 2024-10-21 | 7.05 | $7.05 | — |
| 2024-10-18 | 7.05 | $7.05 | — |
| 2024-10-17 | 7.05 | $7.05 | — |
| 2024-10-16 | 7.05 | $7.05 | — |
| 2024-10-15 | 7.05 | $7.05 | — |
| 2024-10-14 | 7.05 | $7.05 | — |
| 2024-10-11 | 7.05 | $7.05 | — |
| 2024-10-10 | 7.05 | $7.05 | — |
| 2024-10-09 | 7.05 | $7.05 | — |
| 2024-10-08 | 7.05 | $7.05 | — |
| 2024-10-07 | 7.05 | $7.05 | — |
| 2024-10-04 | 7.04 | $7.05 | — |
| 2024-10-03 | 7.04 | $7.05 | — |
| 2024-10-02 | 7.04 | $7.05 | — |
| 2024-10-01 | 7.04 | $7.05 | — |
| 2024-09-30 | 7.04 | $7.05 | — |
| 2024-09-27 | 7.04 | $7.05 | — |
| 2024-09-26 | 7.04 | $7.05 | — |
| 2024-09-25 | 7.04 | $7.05 | — |
| 2024-09-24 | 7.04 | $7.05 | — |
| 2024-09-23 | 7.04 | $7.05 | — |
| 2024-09-20 | 7.04 | $7.05 | — |
| 2024-09-19 | 7.04 | $7.05 | — |
| 2024-09-18 | 7.04 | $7.05 | — |
| 2024-09-17 | 7.04 | $7.05 | — |
| 2024-09-16 | 7.04 | $7.05 | — |
| 2024-09-13 | 7.04 | $7.05 | — |
| 2024-09-12 | 7.04 | $7.05 | — |
| 2024-09-11 | 7.04 | $7.05 | — |
| 2024-09-10 | 7.04 | $7.05 | — |
| 2024-09-09 | 7.04 | $7.05 | — |
| 2024-09-06 | 7.04 | $7.05 | — |
| 2024-09-05 | 7.04 | $7.05 | — |
| 2024-09-04 | 7.04 | $7.05 | — |
| 2024-09-03 | 7.04 | $7.05 | — |
| 2024-08-30 | 7.04 | $7.05 | — |
| 2024-08-29 | 7.04 | $7.05 | — |
| 2024-08-28 | 7.04 | $7.05 | — |
| 2024-08-27 | 7.05 | $7.05 | — |
| 2024-08-26 | 7.05 | $7.05 | — |
| 2024-08-23 | 7.05 | $7.05 | — |
| 2024-08-22 | 7.05 | $7.05 | — |
| 2024-08-21 | 7.05 | $7.05 | — |
| 2024-08-20 | 7.05 | $7.05 | — |
| 2024-08-19 | 7.05 | $7.05 | — |
| 2024-08-16 | 7.05 | $7.05 | — |
| 2024-08-15 | 7.06 | $7.05 | — |
| 2024-08-14 | 7.06 | $7.05 | — |
| 2024-08-13 | 7.06 | $7.05 | — |
| 2024-08-12 | 7.06 | $7.05 | — |
| 2024-08-09 | 7.06 | $7.05 | — |
| 2024-08-08 | 7.07 | $7.05 | — |
| 2024-08-07 | 7.07 | $7.05 | — |
| 2024-08-06 | 7.07 | $7.05 | — |
| 2024-08-05 | 7.07 | $7.05 | — |
| 2024-08-02 | 7.07 | $7.05 | — |
| 2024-08-01 | 7.07 | $7.05 | — |
| 2024-07-31 | 7.07 | $7.05 | — |
| 2024-07-30 | 7.07 | $7.05 | — |
| 2024-07-29 | 7.07 | $7.05 | — |
| 2024-07-26 | 7.06 | $7.05 | — |
| 2024-07-25 | 7.06 | $7.05 | — |
| 2024-07-24 | 7.05 | $7.05 | — |
| 2024-07-23 | 7.03 | $7.05 | — |
| 2024-07-22 | 7.02 | $7.05 | — |
| 2024-07-19 | 7.00 | $7.05 | — |
| 2024-07-18 | 6.97 | $7.05 | — |
| 2024-07-17 | 6.94 | $7.05 | 200 |
| 2024-07-16 | 6.90 | $7.04 | 321 |
| 2024-07-15 | 6.85 | $6.85 | — |
| 2024-07-12 | 6.85 | $6.85 | — |
| 2024-07-11 | 6.85 | $6.85 | 300 |
| 2024-07-10 | 6.85 | $6.89 | 500 |
| 2024-07-09 | 6.84 | $6.85 | — |
| 2024-07-08 | 6.84 | $6.85 | — |
| 2024-07-05 | 6.84 | $6.85 | — |
| 2024-07-03 | 6.84 | $6.85 | — |
| 2024-07-02 | 6.83 | $6.85 | — |
| 2024-07-01 | 6.83 | $6.85 | — |
| 2024-06-28 | 6.82 | $6.85 | — |
| 2024-06-27 | 6.81 | $6.85 | — |
| 2024-06-26 | 6.80 | $6.85 | — |
| 2024-06-25 | 6.78 | $6.85 | 500 |
| 2024-06-24 | 6.76 | $6.75 | — |
| 2024-06-21 | 6.77 | $6.75 | — |
| 2024-06-20 | 6.78 | $6.75 | — |
| 2024-06-18 | 6.79 | $6.75 | — |
| 2024-06-17 | 6.80 | $6.75 | — |
| 2024-06-14 | 6.81 | $6.75 | 400 |
| 2024-06-13 | 6.82 | $6.76 | — |
| 2024-06-12 | 6.83 | $6.76 | — |
| 2024-06-11 | 6.84 | $6.76 | — |
| 2024-06-10 | 6.85 | $6.76 | — |
| 2024-06-07 | 6.86 | $6.76 | — |
| 2024-06-06 | 6.88 | $6.76 | — |
| 2024-06-05 | 6.89 | $6.76 | — |
| 2024-06-04 | 6.90 | $6.76 | — |
| 2024-06-03 | 6.91 | $6.76 | — |
| 2024-05-31 | 6.92 | $6.76 | — |
| 2024-05-30 | 6.93 | $6.76 | — |
| 2024-05-29 | 6.94 | $6.76 | — |
| 2024-05-28 | 6.94 | $6.76 | — |
| 2024-05-24 | 6.95 | $6.76 | — |
| 2024-05-23 | 6.94 | $6.76 | — |
| 2024-05-22 | 6.93 | $6.76 | — |
| 2024-05-21 | 6.91 | $6.76 | — |
| 2024-05-20 | 6.89 | $6.76 | — |
| 2024-05-17 | 6.85 | $6.76 | — |
| 2024-05-16 | 6.79 | $6.76 | — |
| 2024-05-15 | 6.72 | $6.76 | — |
| 2024-05-14 | 6.63 | $6.76 | — |
| 2024-05-13 | 6.51 | $6.76 | — |
| 2024-05-10 | 6.36 | $6.76 | 500 |
| 2024-05-09 | 6.17 | $6.38 | — |
| 2024-05-08 | 6.06 | $6.38 | — |
| 2024-05-07 | 5.93 | $6.38 | 900 |
| 2024-05-06 | 5.76 | $5.72 | — |
| 2024-05-03 | 5.76 | $5.72 | — |
| 2024-05-02 | 5.76 | $5.72 | — |
| 2024-05-01 | 5.77 | $5.72 | — |
| 2024-04-30 | 5.77 | $5.72 | — |
| 2024-04-29 | 5.77 | $5.72 | — |
| 2024-04-26 | 5.77 | $5.72 | — |
| 2024-04-25 | 5.77 | $5.72 | — |
| 2024-04-24 | 5.77 | $5.72 | — |
| 2024-04-23 | 5.77 | $5.72 | — |
| 2024-04-22 | 5.77 | $5.72 | — |
| 2024-04-19 | 5.76 | $5.72 | — |
| 2024-04-18 | 5.75 | $5.72 | — |
| 2024-04-17 | 5.74 | $5.72 | 900 |
| 2024-04-16 | 5.73 | $5.35 | 100 |
| 2024-04-15 | 5.83 | $5.97 | — |
| 2024-04-12 | 5.75 | $5.97 | — |
| 2024-04-11 | 5.66 | $5.97 | — |
| 2024-04-10 | 5.54 | $5.97 | 1100 |
| 2024-04-09 | 5.40 | $5.52 | — |
| 2024-04-08 | 5.36 | $5.52 | 200 |
| 2024-04-05 | 5.33 | $5.36 | — |
| 2024-04-04 | 5.34 | $5.36 | — |
| 2024-04-03 | 5.35 | $5.36 | — |
| 2024-04-02 | 5.36 | $5.36 | — |
| 2024-04-01 | 5.38 | $5.36 | — |
| 2024-03-28 | 5.41 | $5.36 | — |
| 2024-03-27 | 5.44 | $5.36 | — |
| 2024-03-26 | 5.48 | $5.36 | — |
| 2024-03-25 | 5.53 | $5.36 | — |
| 2024-03-22 | 5.59 | $5.36 | 3900 |
| 2024-03-21 | 5.67 | $5.66 | — |
| 2024-03-20 | 5.67 | $5.66 | — |
| 2024-03-19 | 5.67 | $5.66 | — |
| 2024-03-18 | 5.67 | $5.66 | — |
| 2024-03-15 | 5.66 | $5.66 | — |
| 2024-03-14 | 5.66 | $5.66 | — |
| 2024-03-13 | 5.66 | $5.66 | — |
| 2024-03-12 | 5.66 | $5.66 | — |
| 2024-03-11 | 5.66 | $5.66 | — |
| 2024-03-08 | 5.65 | $5.66 | — |
| 2024-03-07 | 5.65 | $5.66 | — |
| 2024-03-06 | 5.65 | $5.66 | — |
| 2024-03-05 | 5.65 | $5.66 | — |
| 2024-03-04 | 5.64 | $5.66 | — |
| 2024-03-01 | 5.64 | $5.66 | — |
| 2024-02-29 | 5.64 | $5.66 | — |
| 2024-02-28 | 5.64 | $5.66 | — |
| 2024-02-27 | 5.64 | $5.66 | — |
| 2024-02-26 | 5.64 | $5.66 | — |
| 2024-02-23 | 5.64 | $5.66 | — |
| 2024-02-22 | 5.64 | $5.66 | — |
| 2024-02-21 | 5.64 | $5.66 | — |
| 2024-02-20 | 5.65 | $5.66 | — |
| 2024-02-16 | 5.66 | $5.66 | — |
| 2024-02-15 | 5.67 | $5.66 | — |
| 2024-02-14 | 5.69 | $5.66 | — |
| 2024-02-13 | 5.71 | $5.66 | — |
| 2024-02-12 | 5.73 | $5.66 | 300 |
| 2024-02-09 | 5.77 | $5.82 | — |
| 2024-02-08 | 5.76 | $5.82 | — |
| 2024-02-07 | 5.76 | $5.82 | — |
| 2024-02-06 | 5.75 | $5.82 | — |
| 2024-02-05 | 5.74 | $5.82 | — |
| 2024-02-02 | 5.74 | $5.82 | — |
| 2024-02-01 | 5.73 | $5.82 | — |
| 2024-01-31 | 5.73 | $5.82 | — |
| 2024-01-30 | 5.73 | $5.82 | — |
| 2024-01-29 | 5.73 | $5.82 | — |
| 2024-01-26 | 5.73 | $5.82 | — |
| 2024-01-25 | 5.74 | $5.82 | — |
| 2024-01-24 | 5.75 | $5.82 | — |
| 2024-01-23 | 5.77 | $5.82 | — |
| 2024-01-22 | 5.80 | $5.82 | — |
| 2024-01-19 | 5.83 | $5.82 | — |
| 2024-01-18 | 5.88 | $5.82 | — |
| 2024-01-17 | 5.94 | $5.82 | — |
| 2024-01-16 | 6.02 | $5.82 | — |
| 2024-01-12 | 6.11 | $5.82 | 249 |
| 2024-01-11 | 6.23 | $6.30 | — |
| 2024-01-10 | 6.23 | $6.30 | — |
| 2024-01-09 | 6.22 | $6.30 | — |
| 2024-01-08 | 6.22 | $6.30 | — |
| 2024-01-05 | 6.21 | $6.30 | — |
| 2024-01-04 | 6.21 | $6.30 | — |
| 2024-01-03 | 6.21 | $6.30 | — |
| 2024-01-02 | 6.21 | $6.30 | — |
| 2023-12-29 | 6.22 | $6.30 | — |
| 2023-12-28 | 6.23 | $6.30 | — |
| 2023-12-27 | 6.24 | $6.30 | — |
| 2023-12-26 | 6.26 | $6.30 | — |
| 2023-12-22 | 6.29 | $6.30 | — |
| 2023-12-21 | 6.32 | $6.30 | — |
| 2023-12-20 | 6.37 | $6.30 | — |
| 2023-12-19 | 6.43 | $6.30 | — |
| 2023-12-18 | 6.50 | $6.30 | — |
| 2023-12-15 | 6.59 | $6.30 | — |
| 2023-12-14 | 6.71 | $6.30 | 600 |
| 2023-12-13 | 6.85 | $6.84 | — |
| 2023-12-12 | 6.85 | $6.84 | — |
| 2023-12-11 | 6.85 | $6.84 | — |
| 2023-12-08 | 6.85 | $6.84 | — |
| 2023-12-07 | 6.85 | $6.84 | — |
| 2023-12-06 | 6.85 | $6.84 | — |
| 2023-12-05 | 6.85 | $6.84 | — |
| 2023-12-04 | 6.85 | $6.84 | — |
| 2023-12-01 | 6.85 | $6.84 | — |
| 2023-11-30 | 6.85 | $6.84 | — |
| 2023-11-29 | 6.85 | $6.84 | — |
| 2023-11-28 | 6.85 | $6.84 | — |
| 2023-11-27 | 6.85 | $6.84 | — |
| 2023-11-24 | 6.85 | $6.84 | — |
| 2023-11-22 | 6.85 | $6.84 | — |
| 2023-11-21 | 6.85 | $6.84 | — |
| 2023-11-20 | 6.85 | $6.84 | — |
| 2023-11-17 | 6.85 | $6.84 | — |
| 2023-11-16 | 6.85 | $6.84 | — |
| 2023-11-15 | 6.85 | $6.84 | — |
| 2023-11-14 | 6.85 | $6.84 | — |
| 2023-11-13 | 6.84 | $6.84 | — |
| 2023-11-10 | 6.84 | $6.84 | — |
| 2023-11-09 | 6.84 | $6.84 | — |
| 2023-11-08 | 6.84 | $6.84 | — |
| 2023-11-07 | 6.84 | $6.84 | — |
| 2023-11-06 | 6.83 | $6.84 | — |
| 2023-11-03 | 6.83 | $6.84 | — |
| 2023-11-02 | 6.83 | $6.84 | — |
| 2023-11-01 | 6.82 | $6.84 | — |
| 2023-10-31 | 6.82 | $6.84 | — |
| 2023-10-30 | 6.81 | $6.84 | — |
| 2023-10-27 | 6.81 | $6.84 | — |
| 2023-10-26 | 6.80 | $6.84 | — |
| 2023-10-25 | 6.80 | $6.84 | 900 |
| 2023-10-24 | 6.79 | $6.84 | — |
| 2023-10-23 | 6.79 | $6.84 | — |
| 2023-10-20 | 6.78 | $6.84 | — |
| 2023-10-19 | 6.77 | $6.84 | — |
| 2023-10-18 | 6.77 | $6.84 | — |
| 2023-10-17 | 6.76 | $6.84 | — |
| 2023-10-16 | 6.76 | $6.84 | — |
| 2023-10-13 | 6.75 | $6.84 | — |
| 2023-10-12 | 6.75 | $6.84 | — |
| 2023-10-11 | 6.75 | $6.84 | — |
| 2023-10-10 | 6.75 | $6.84 | — |
| 2023-10-09 | 6.76 | $6.84 | — |
| 2023-10-06 | 6.76 | $6.84 | — |
| 2023-10-05 | 6.77 | $6.84 | — |
| 2023-10-04 | 6.79 | $6.84 | — |
| 2023-10-03 | 6.82 | $6.84 | — |
| 2023-10-02 | 6.85 | $6.84 | — |
| 2023-09-29 | 6.89 | $6.84 | — |
| 2023-09-28 | 6.94 | $6.84 | — |
| 2023-09-27 | 7.01 | $6.84 | 200 |
| 2023-09-26 | 7.10 | $6.83 | 500 |
| 2023-09-25 | 7.21 | $7.00 | 200 |
| 2023-09-22 | 7.28 | $7.32 | — |
| 2023-09-21 | 7.28 | $7.32 | — |
| 2023-09-20 | 7.28 | $7.32 | — |
| 2023-09-19 | 7.27 | $7.32 | — |
| 2023-09-18 | 7.27 | $7.32 | — |
| 2023-09-15 | 7.26 | $7.32 | — |
| 2023-09-14 | 7.26 | $7.32 | — |
| 2023-09-13 | 7.25 | $7.32 | — |
| 2023-09-12 | 7.25 | $7.32 | — |
| 2023-09-11 | 7.24 | $7.32 | — |
| 2023-09-08 | 7.24 | $7.32 | — |
| 2023-09-07 | 7.23 | $7.32 | — |
| 2023-09-06 | 7.23 | $7.32 | — |
| 2023-09-05 | 7.22 | $7.32 | — |
| 2023-09-01 | 7.22 | $7.32 | — |
| 2023-08-31 | 7.22 | $7.32 | — |
| 2023-08-30 | 7.21 | $7.32 | — |
| 2023-08-29 | 7.21 | $7.32 | — |
| 2023-08-28 | 7.22 | $7.32 | — |
| 2023-08-25 | 7.22 | $7.32 | — |
| 2023-08-24 | 7.23 | $7.32 | — |
| 2023-08-23 | 7.24 | $7.32 | — |
| 2023-08-22 | 7.26 | $7.32 | — |
| 2023-08-21 | 7.28 | $7.32 | — |
| 2023-08-18 | 7.31 | $7.32 | — |
| 2023-08-17 | 7.35 | $7.32 | — |
| 2023-08-16 | 7.40 | $7.32 | — |
| 2023-08-15 | 7.46 | $7.32 | — |
| 2023-08-14 | 7.54 | $7.32 | 200 |
| 2023-08-11 | 7.63 | $7.25 | — |
| 2023-08-10 | 7.76 | $7.25 | 3500 |
| 2023-08-09 | 7.92 | $7.34 | 1200 |
| 2023-08-08 | 8.09 | $7.31 | 300 |
| 2023-08-07 | 8.30 | $8.27 | — |
| 2023-08-04 | 8.25 | $8.27 | — |
| 2023-08-03 | 8.18 | $8.27 | — |
| 2023-08-02 | 8.08 | $8.27 | 800 |
| 2023-08-01 | 7.97 | $8.27 | — |
| 2023-07-31 | 7.82 | $8.27 | — |
| 2023-07-28 | 7.63 | $8.27 | 200 |
| 2023-07-27 | 7.41 | $7.36 | — |
| 2023-07-26 | 7.42 | $7.36 | — |
| 2023-07-25 | 7.43 | $7.36 | — |
| 2023-07-24 | 7.44 | $7.36 | — |
| 2023-07-21 | 7.45 | $7.36 | — |
| 2023-07-20 | 7.46 | $7.36 | — |
| 2023-07-19 | 7.48 | $7.36 | — |
| 2023-07-18 | 7.49 | $7.36 | 100 |
| 2023-07-17 | 7.50 | $7.36 | — |
| 2023-07-14 | 7.51 | $7.36 | — |
| 2023-07-13 | 7.52 | $7.36 | — |
| 2023-07-12 | 7.52 | $7.36 | — |
| 2023-07-11 | 7.52 | $7.36 | 100 |
| 2023-07-10 | 7.52 | $7.36 | — |
| 2023-07-07 | 7.51 | $7.36 | — |
| 2023-07-06 | 7.50 | $7.36 | — |
| 2023-07-05 | 7.47 | $7.36 | — |
| 2023-07-03 | 7.44 | $7.36 | — |
| 2023-06-30 | 7.39 | $7.36 | — |
| 2023-06-29 | 7.32 | $7.36 | — |
| 2023-06-28 | 7.23 | $7.36 | — |
| 2023-06-27 | 7.12 | $7.36 | — |
| 2023-06-26 | 6.97 | $7.36 | 130 |
| 2023-06-23 | 6.79 | $6.66 | — |
| 2023-06-22 | 6.79 | $6.66 | — |
| 2023-06-21 | 6.78 | $6.66 | — |
| 2023-06-20 | 6.77 | $6.66 | — |
| 2023-06-16 | 6.75 | $6.66 | — |
| 2023-06-15 | 6.72 | $6.66 | — |
| 2023-06-14 | 6.68 | $6.66 | — |
| 2023-06-13 | 6.63 | $6.66 | — |
| 2023-06-12 | 6.56 | $6.66 | — |
| 2023-06-09 | 6.47 | $6.66 | — |
| 2023-06-08 | 6.36 | $6.66 | 102 |
| 2023-06-07 | 6.22 | $6.16 | — |
| 2023-06-06 | 6.21 | $6.16 | — |
| 2023-06-05 | 6.19 | $6.16 | — |
| 2023-06-02 | 6.16 | $6.16 | — |
| 2023-06-01 | 6.12 | $6.16 | — |
| 2023-05-31 | 6.07 | $6.16 | — |
| 2023-05-30 | 6.00 | $6.16 | 100 |
| 2023-05-26 | 5.92 | $5.89 | — |
| 2023-05-25 | 5.91 | $5.89 | — |
| 2023-05-24 | 5.89 | $5.89 | — |
| 2023-05-23 | 5.86 | $5.89 | — |
| 2023-05-22 | 5.83 | $5.89 | — |
| 2023-05-19 | 5.78 | $5.89 | — |
| 2023-05-18 | 5.73 | $5.89 | — |
| 2023-05-17 | 5.66 | $5.89 | — |
| 2023-05-16 | 5.57 | $5.89 | 500 |
| 2023-05-15 | 5.46 | $5.46 | — |
| 2023-05-12 | 5.47 | $5.46 | — |
| 2023-05-11 | 5.48 | $5.46 | — |
| 2023-05-10 | 5.49 | $5.46 | — |
| 2023-05-09 | 5.50 | $5.46 | — |
| 2023-05-08 | 5.51 | $5.46 | — |
| 2023-05-05 | 5.53 | $5.46 | — |
| 2023-05-04 | 5.55 | $5.46 | — |
| 2023-05-03 | 5.57 | $5.46 | — |
| 2023-05-02 | 5.60 | $5.46 | — |
| 2023-05-01 | 5.63 | $5.46 | — |
| 2023-04-28 | 5.66 | $5.46 | — |
| 2023-04-27 | 5.70 | $5.46 | — |
| 2023-04-26 | 5.75 | $5.46 | 100 |
| 2023-04-25 | 5.80 | $5.68 | — |
| 2023-04-24 | 5.79 | $5.68 | — |
| 2023-04-21 | 5.77 | $5.68 | — |
| 2023-04-20 | 5.75 | $5.68 | — |
| 2023-04-19 | 5.72 | $5.68 | — |
| 2023-04-18 | 5.68 | $5.68 | — |
| 2023-04-17 | 5.63 | $5.68 | 2900 |
| 2023-04-14 | 5.56 | $5.65 | 120 |
| 2023-04-13 | 5.48 | $5.37 | — |
| 2023-04-12 | 5.47 | $5.37 | — |
| 2023-04-11 | 5.45 | $5.37 | — |
| 2023-04-10 | 5.42 | $5.37 | — |
| 2023-04-06 | 5.39 | $5.37 | — |
| 2023-04-05 | 5.35 | $5.37 | — |
| 2023-04-04 | 5.29 | $5.37 | — |
| 2023-04-03 | 5.22 | $5.37 | 3300 |
| 2023-03-31 | 5.13 | $5.37 | 301 |
| 2023-03-30 | 5.02 | $5.09 | — |
| 2023-03-29 | 4.97 | $5.09 | — |
| 2023-03-28 | 4.91 | $5.09 | — |
| 2023-03-27 | 4.84 | $5.09 | 340 |
| 2023-03-24 | 4.75 | $4.86 | 300 |
| 2023-03-23 | 4.71 | $4.72 | — |
| 2023-03-22 | 4.71 | $4.72 | — |
| 2023-03-21 | 4.71 | $4.72 | 620 |
| 2023-03-20 | 4.71 | $4.75 | — |
| 2023-03-17 | 4.71 | $4.75 | — |
| 2023-03-16 | 4.70 | $4.75 | — |
| 2023-03-15 | 4.70 | $4.75 | 30600 |
| 2023-03-14 | 4.69 | $4.75 | — |
| 2023-03-13 | 4.68 | $4.75 | — |
| 2023-03-10 | 4.67 | $4.75 | — |
| 2023-03-09 | 4.66 | $4.75 | — |
| 2023-03-08 | 4.66 | $4.75 | — |
| 2023-03-07 | 4.65 | $4.75 | 1000 |
| 2023-03-06 | 4.64 | $4.75 | — |
| 2023-03-03 | 4.64 | $4.75 | — |
| 2023-03-02 | 4.63 | $4.75 | 30600 |
| 2023-03-01 | 4.63 | $4.75 | — |
| 2023-02-28 | 4.63 | $4.75 | — |
| 2023-02-27 | 4.63 | $4.75 | — |
| 2023-02-24 | 4.63 | $4.75 | — |
| 2023-02-23 | 4.64 | $4.75 | — |
| 2023-02-22 | 4.66 | $4.75 | — |
| 2023-02-21 | 4.68 | $4.75 | — |
| 2023-02-17 | 4.71 | $4.75 | 4100 |
| 2023-02-16 | 4.75 | $4.74 | — |
| 2023-02-15 | 4.80 | $4.74 | — |
| 2023-02-14 | 4.88 | $4.74 | — |
| 2023-02-13 | 4.97 | $4.74 | 100 |
| 2023-02-10 | 5.08 | $4.79 | — |
| 2023-02-09 | 5.21 | $4.79 | 700 |
| 2023-02-08 | 5.36 | $5.39 | — |
| 2023-02-07 | 5.35 | $5.39 | — |
| 2023-02-06 | 5.35 | $5.39 | 500 |
| 2023-02-03 | 5.34 | $5.37 | — |
| 2023-02-02 | 5.35 | $5.37 | — |
| 2023-02-01 | 5.35 | $5.37 | — |
| 2023-01-31 | 5.35 | $5.37 | 500 |
| 2023-01-30 | 5.35 | $5.37 | — |
| 2023-01-27 | 5.35 | $5.37 | — |
| 2023-01-26 | 5.36 | $5.37 | — |
| 2023-01-25 | 5.36 | $5.37 | — |
| 2023-01-24 | 5.37 | $5.37 | — |
| 2023-01-23 | 5.38 | $5.37 | — |
| 2023-01-20 | 5.39 | $5.37 | — |
| 2023-01-19 | 5.40 | $5.37 | — |
| 2023-01-18 | 5.41 | $5.37 | — |
| 2023-01-17 | 5.43 | $5.37 | 200 |
| 2023-01-13 | 5.45 | $5.45 | 600 |
| 2023-01-12 | 5.45 | $5.22 | — |
| 2023-01-11 | 5.52 | $5.22 | — |
| 2023-01-10 | 5.60 | $5.22 | 1947 |
| 2023-01-09 | 5.70 | $5.41 | 3447 |
| 2023-01-06 | 5.76 | $5.73 | — |
| 2023-01-05 | 5.73 | $5.73 | — |
| 2023-01-04 | 5.68 | $5.73 | — |
| 2023-01-03 | 5.63 | $5.73 | — |
| 2022-12-30 | 5.56 | $5.73 | 100 |
| 2022-12-29 | 5.47 | $5.55 | — |
| 2022-12-28 | 5.42 | $5.55 | 1000 |
| 2022-12-27 | 5.35 | $5.28 | — |
| 2022-12-23 | 5.35 | $5.28 | — |
| 2022-12-22 | 5.35 | $5.28 | 100 |
| 2022-12-21 | 5.35 | $5.28 | — |
| 2022-12-20 | 5.35 | $5.28 | — |
| 2022-12-19 | 5.34 | $5.28 | — |
| 2022-12-16 | 5.33 | $5.28 | — |
| 2022-12-15 | 5.31 | $5.28 | — |
| 2022-12-14 | 5.29 | $5.28 | — |
| 2022-12-13 | 5.26 | $5.28 | — |
| 2022-12-12 | 5.22 | $5.28 | — |
| 2022-12-09 | 5.17 | $5.28 | 100 |
| 2022-12-08 | 5.10 | $5.01 | — |
| 2022-12-07 | 5.11 | $5.01 | — |
| 2022-12-06 | 5.12 | $5.01 | — |
| 2022-12-05 | 5.12 | $5.01 | — |
| 2022-12-02 | 5.13 | $5.01 | — |
| 2022-12-01 | 5.13 | $5.01 | — |
| 2022-11-30 | 5.13 | $5.01 | — |
| 2022-11-29 | 5.13 | $5.01 | — |
| 2022-11-28 | 5.12 | $5.01 | — |
| 2022-11-25 | 5.11 | $5.01 | — |
| 2022-11-23 | 5.10 | $5.01 | — |
| 2022-11-22 | 5.08 | $5.01 | — |
| 2022-11-21 | 5.05 | $5.01 | — |
| 2022-11-18 | 5.01 | $5.01 | — |
| 2022-11-17 | 4.96 | $5.01 | — |
| 2022-11-16 | 4.90 | $5.01 | — |
| 2022-11-15 | 4.82 | $5.01 | — |
| 2022-11-14 | 4.73 | $5.01 | — |
| 2022-11-11 | 4.61 | $5.01 | 5100 |
| 2022-11-10 | 4.46 | $4.47 | — |
| 2022-11-09 | 4.45 | $4.47 | — |
| 2022-11-08 | 4.44 | $4.47 | — |
| 2022-11-07 | 4.43 | $4.47 | — |
| 2022-11-04 | 4.42 | $4.47 | — |
| 2022-11-03 | 4.41 | $4.47 | — |
| 2022-11-02 | 4.40 | $4.47 | — |
| 2022-11-01 | 4.38 | $4.47 | 1311 |
| 2022-10-31 | 4.36 | $4.32 | — |
| 2022-10-28 | 4.39 | $4.32 | 340 |
| 2022-10-27 | 4.42 | $4.18 | 300 |
| 2022-10-26 | 4.51 | $4.55 | — |
| 2022-10-25 | 4.49 | $4.55 | — |
| 2022-10-24 | 4.48 | $4.55 | — |
| 2022-10-21 | 4.47 | $4.55 | — |
| 2022-10-20 | 4.45 | $4.55 | — |
| 2022-10-19 | 4.44 | $4.55 | — |
| 2022-10-18 | 4.42 | $4.55 | — |
| 2022-10-17 | 4.40 | $4.55 | — |
| 2022-10-14 | 4.38 | $4.55 | — |
| 2022-10-13 | 4.36 | $4.55 | — |
| 2022-10-12 | 4.34 | $4.55 | — |
| 2022-10-11 | 4.32 | $4.55 | — |
| 2022-10-10 | 4.30 | $4.55 | — |
| 2022-10-07 | 4.27 | $4.55 | — |
| 2022-10-06 | 4.25 | $4.55 | 1000 |
| 2022-10-05 | 4.23 | $4.59 | 340 |
| 2022-10-04 | 4.20 | $4.26 | — |
| 2022-10-03 | 4.27 | $4.26 | — |
| 2022-09-30 | 4.36 | $4.26 | — |
| 2022-09-29 | 4.48 | $4.26 | — |
| 2022-09-28 | 4.63 | $4.26 | 200 |
| 2022-09-27 | 4.81 | $4.13 | — |
| 2022-09-26 | 5.09 | $4.13 | 400 |
| 2022-09-23 | 5.43 | $5.44 | — |
| 2022-09-22 | 5.42 | $5.44 | — |
| 2022-09-21 | 5.42 | $5.44 | — |
| 2022-09-20 | 5.42 | $5.44 | — |
| 2022-09-19 | 5.41 | $5.44 | — |
| 2022-09-16 | 5.41 | $5.44 | — |
| 2022-09-15 | 5.40 | $5.44 | — |
| 2022-09-14 | 5.40 | $5.44 | — |
| 2022-09-13 | 5.40 | $5.44 | — |
| 2022-09-12 | 5.39 | $5.44 | — |
| 2022-09-09 | 5.39 | $5.44 | — |
| 2022-09-08 | 5.38 | $5.44 | — |
| 2022-09-07 | 5.38 | $5.44 | — |
| 2022-09-06 | 5.38 | $5.44 | — |
| 2022-09-02 | 5.38 | $5.44 | — |
| 2022-09-01 | 5.38 | $5.44 | — |
| 2022-08-31 | 5.38 | $5.44 | — |
| 2022-08-30 | 5.39 | $5.44 | — |
| 2022-08-29 | 5.40 | $5.44 | 100 |
| 2022-08-26 | 5.41 | $5.40 | — |
| 2022-08-25 | 5.44 | $5.40 | — |
| 2022-08-24 | 5.48 | $5.40 | — |
| 2022-08-23 | 5.53 | $5.40 | — |
| 2022-08-22 | 5.59 | $5.40 | — |
| 2022-08-19 | 5.67 | $5.40 | 600 |
| 2022-08-18 | 5.77 | $5.77 | — |
| 2022-08-17 | 5.76 | $5.77 | — |
| 2022-08-16 | 5.76 | $5.77 | — |
| 2022-08-15 | 5.76 | $5.77 | — |
| 2022-08-12 | 5.76 | $5.77 | — |
| 2022-08-11 | 5.76 | $5.77 | — |
| 2022-08-10 | 5.76 | $5.77 | — |
| 2022-08-09 | 5.76 | $5.77 | — |
| 2022-08-08 | 5.76 | $5.77 | — |
| 2022-08-05 | 5.76 | $5.77 | — |
| 2022-08-04 | 5.76 | $5.77 | — |
| 2022-08-03 | 5.76 | $5.77 | — |
| 2022-08-02 | 5.76 | $5.77 | — |
| 2022-08-01 | 5.76 | $5.77 | — |
| 2022-07-29 | 5.77 | $5.77 | — |
| 2022-07-28 | 5.77 | $5.77 | 810 |
| 2022-07-27 | 5.78 | $5.82 | — |
| 2022-07-26 | 5.78 | $5.82 | — |
| 2022-07-25 | 5.77 | $5.82 | — |
| 2022-07-22 | 5.77 | $5.82 | — |
| 2022-07-21 | 5.76 | $5.82 | — |
| 2022-07-20 | 5.76 | $5.82 | — |
| 2022-07-19 | 5.75 | $5.82 | — |
| 2022-07-18 | 5.75 | $5.82 | — |
| 2022-07-15 | 5.74 | $5.82 | — |
| 2022-07-14 | 5.74 | $5.82 | — |
| 2022-07-13 | 5.73 | $5.82 | — |
| 2022-07-12 | 5.73 | $5.82 | — |
| 2022-07-11 | 5.73 | $5.82 | — |
| 2022-07-08 | 5.73 | $5.82 | — |
| 2022-07-07 | 5.74 | $5.82 | — |
| 2022-07-06 | 5.75 | $5.82 | — |
| 2022-07-05 | 5.76 | $5.82 | — |
| 2022-07-01 | 5.77 | $5.82 | — |
| 2022-06-30 | 5.80 | $5.82 | — |
| 2022-06-29 | 5.83 | $5.82 | — |
| 2022-06-28 | 5.87 | $5.82 | — |
| 2022-06-27 | 5.92 | $5.82 | — |
| 2022-06-24 | 5.98 | $5.82 | 300 |
| 2022-06-23 | 6.06 | $5.90 | — |
| 2022-06-22 | 6.13 | $5.90 | — |
| 2022-06-21 | 6.21 | $5.90 | 500 |
| 2022-06-17 | 6.32 | $6.31 | — |
| 2022-06-16 | 6.32 | $6.31 | — |
| 2022-06-15 | 6.32 | $6.31 | — |
| 2022-06-14 | 6.31 | $6.31 | — |
| 2022-06-13 | 6.31 | $6.31 | — |
| 2022-06-10 | 6.30 | $6.31 | — |
| 2022-06-09 | 6.29 | $6.31 | — |
| 2022-06-08 | 6.28 | $6.31 | — |
| 2022-06-07 | 6.27 | $6.31 | 1300 |
| 2022-06-06 | 6.25 | $6.24 | — |
| 2022-06-03 | 6.25 | $6.24 | — |
| 2022-06-02 | 6.25 | $6.24 | — |
| 2022-06-01 | 6.24 | $6.24 | 3900 |
| 2022-05-31 | 6.24 | $6.39 | — |
| 2022-05-27 | 6.19 | $6.39 | 200 |
| 2022-05-26 | 6.12 | $6.16 | — |
| 2022-05-25 | 6.11 | $6.16 | — |
| 2022-05-24 | 6.11 | $6.16 | — |
| 2022-05-23 | 6.10 | $6.16 | — |
| 2022-05-20 | 6.08 | $6.16 | — |
| 2022-05-19 | 6.07 | $6.16 | — |
| 2022-05-18 | 6.05 | $6.16 | — |
| 2022-05-17 | 6.03 | $6.16 | 800 |
| 2022-05-16 | 6.00 | $5.95 | — |
| 2022-05-13 | 6.04 | $5.95 | — |
| 2022-05-12 | 6.08 | $5.95 | — |
| 2022-05-11 | 6.14 | $5.95 | — |
| 2022-05-10 | 6.20 | $5.95 | — |
| 2022-05-09 | 6.28 | $5.95 | 1000 |
| 2022-05-06 | 6.37 | $6.20 | — |
| 2022-05-05 | 6.40 | $6.20 | 146 |
| 2022-05-04 | 6.44 | $5.99 | 300 |
| 2022-05-03 | 6.54 | $6.39 | — |
| 2022-05-02 | 6.54 | $6.39 | — |
| 2022-04-29 | 6.54 | $6.39 | — |
| 2022-04-28 | 6.52 | $6.39 | — |
| 2022-04-27 | 6.50 | $6.39 | — |
| 2022-04-26 | 6.47 | $6.39 | — |
| 2022-04-25 | 6.43 | $6.39 | — |
| 2022-04-22 | 6.38 | $6.39 | — |
| 2022-04-21 | 6.31 | $6.39 | — |
| 2022-04-20 | 6.22 | $6.39 | — |
| 2022-04-19 | 6.10 | $6.39 | 536 |
| 2022-04-18 | 5.96 | $6.20 | — |
| 2022-04-14 | 5.84 | $6.20 | — |
| 2022-04-13 | 5.69 | $6.20 | 100 |
| 2022-04-12 | 5.51 | $5.50 | — |
| 2022-04-11 | 5.51 | $5.50 | — |
| 2022-04-08 | 5.51 | $5.50 | — |
| 2022-04-07 | 5.51 | $5.50 | — |
| 2022-04-06 | 5.50 | $5.50 | — |
| 2022-04-05 | 5.50 | $5.50 | — |
| 2022-04-04 | 5.49 | $5.50 | — |
| 2022-04-01 | 5.48 | $5.50 | — |
| 2022-03-31 | 5.47 | $5.50 | — |
| 2022-03-30 | 5.46 | $5.50 | — |
| 2022-03-29 | 5.44 | $5.50 | — |
| 2022-03-28 | 5.42 | $5.50 | — |
| 2022-03-25 | 5.39 | $5.50 | — |
| 2022-03-24 | 5.35 | $5.50 | 1200 |
| 2022-03-23 | 5.31 | $5.33 | — |
| 2022-03-22 | 5.31 | $5.33 | 300 |
| 2022-03-21 | 5.32 | $5.45 | — |
| 2022-03-18 | 5.28 | $5.45 | — |
| 2022-03-17 | 5.24 | $5.45 | 101 |
| 2022-03-16 | 5.19 | $5.30 | 300 |
| 2022-03-15 | 5.18 | $5.18 | — |
| 2022-03-14 | 5.21 | $5.18 | — |
| 2022-03-11 | 5.24 | $5.18 | — |
| 2022-03-10 | 5.28 | $5.18 | — |
| 2022-03-09 | 5.33 | $5.18 | — |
| 2022-03-08 | 5.39 | $5.18 | 25300 |
| 2022-03-07 | 5.46 | $5.31 | — |
| 2022-03-04 | 5.51 | $5.31 | 500 |
| 2022-03-03 | 5.56 | $5.49 | 1900 |
| 2022-03-02 | 5.57 | $5.49 | — |
| 2022-03-01 | 5.58 | $5.49 | 200 |
| 2022-02-28 | 5.59 | $5.42 | — |
| 2022-02-25 | 5.62 | $5.42 | — |
| 2022-02-24 | 5.65 | $5.42 | 1600 |
| 2022-02-23 | 5.68 | $5.56 | 200 |
| 2022-02-22 | 5.68 | $5.83 | 1500 |
| 2022-02-18 | 5.58 | $5.52 | — |
| 2022-02-17 | 5.56 | $5.52 | — |
| 2022-02-16 | 5.53 | $5.52 | — |
| 2022-02-15 | 5.49 | $5.52 | — |
| 2022-02-14 | 5.44 | $5.52 | — |
| 2022-02-11 | 5.37 | $5.52 | — |
| 2022-02-10 | 5.28 | $5.52 | — |
| 2022-02-09 | 5.17 | $5.52 | 1039 |
| 2022-02-08 | 5.04 | $4.97 | — |
| 2022-02-07 | 5.05 | $4.97 | — |
| 2022-02-04 | 5.06 | $4.97 | — |
| 2022-02-03 | 5.07 | $4.97 | — |
| 2022-02-02 | 5.08 | $4.97 | — |
| 2022-02-01 | 5.09 | $4.97 | — |
| 2022-01-31 | 5.09 | $4.97 | — |
| 2022-01-28 | 5.10 | $4.97 | — |
| 2022-01-27 | 5.11 | $4.97 | — |
| 2022-01-26 | 5.11 | $4.97 | — |
| 2022-01-25 | 5.11 | $4.97 | — |
| 2022-01-24 | 5.10 | $4.97 | — |
| 2022-01-21 | 5.09 | $4.97 | — |
| 2022-01-20 | 5.08 | $4.97 | — |
| 2022-01-19 | 5.06 | $4.97 | — |
| 2022-01-18 | 5.02 | $4.97 | — |
| 2022-01-14 | 4.98 | $4.97 | — |
| 2022-01-13 | 4.92 | $4.97 | — |
| 2022-01-12 | 4.84 | $4.97 | 100 |
| 2022-01-11 | 4.75 | $4.99 | 635 |
| 2022-01-10 | 4.62 | $4.59 | — |
| 2022-01-07 | 4.59 | $4.59 | — |
| 2022-01-06 | 4.55 | $4.59 | — |
| 2022-01-05 | 4.49 | $4.59 | 8000 |
| 2022-01-04 | 4.43 | $4.59 | 500 |
| 2022-01-03 | 4.34 | $4.28 | — |
| 2021-12-31 | 4.34 | $4.28 | — |
| 2021-12-30 | 4.33 | $4.28 | — |
| 2021-12-29 | 4.31 | $4.28 | — |
| 2021-12-28 | 4.29 | $4.28 | — |
| 2021-12-27 | 4.27 | $4.28 | — |
| 2021-12-23 | 4.24 | $4.28 | 900 |
| 2021-12-22 | 4.20 | $4.13 | — |
| 2021-12-21 | 4.20 | $4.13 | — |
| 2021-12-20 | 4.19 | $4.13 | — |
| 2021-12-17 | 4.18 | $4.13 | 1718 |
| 2021-12-16 | 4.18 | $4.25 | — |
| 2021-12-15 | 4.12 | $4.25 | 800 |
| 2021-12-14 | 4.06 | $4.10 | 145000 |
| 2021-12-13 | 4.03 | $4.17 | — |
| 2021-12-10 | 3.97 | $4.17 | — |
| 2021-12-09 | 3.90 | $4.17 | 645 |
| 2021-12-08 | 3.81 | $3.99 | 302 |
| 2021-12-07 | 3.76 | $3.80 | — |
| 2021-12-06 | 3.77 | $3.80 | — |
| 2021-12-03 | 3.77 | $3.80 | — |
| 2021-12-02 | 3.78 | $3.80 | 400 |
| 2021-12-01 | 3.79 | $3.90 | — |
| 2021-11-30 | 3.77 | $3.90 | — |
| 2021-11-29 | 3.75 | $3.90 | — |
| 2021-11-26 | 3.73 | $3.90 | — |
| 2021-11-24 | 3.71 | $3.90 | 120 |
| 2021-11-23 | 3.69 | $3.87 | 400 |
| 2021-11-22 | 3.67 | $3.72 | 61100 |
| 2021-11-19 | 3.71 | $3.72 | — |
| 2021-11-18 | 3.75 | $3.72 | — |
| 2021-11-17 | 3.80 | $3.72 | — |
| 2021-11-16 | 3.87 | $3.72 | 600 |
| 2021-11-15 | 3.96 | $4.00 | — |
| 2021-11-12 | 3.99 | $4.00 | 1300 |
| 2021-11-11 | 4.02 | $3.99 | — |
| 2021-11-10 | 4.06 | $3.99 | — |
| 2021-11-09 | 4.12 | $3.99 | 77815 |
| 2021-11-08 | 4.18 | $4.10 | 300 |
| 2021-11-05 | 4.24 | $4.11 | — |
| 2021-11-04 | 4.30 | $4.11 | — |
| 2021-11-03 | 4.37 | $4.11 | — |
| 2021-11-02 | 4.47 | $4.11 | — |
| 2021-11-01 | 4.58 | $4.11 | 200 |
| 2021-10-29 | 4.72 | $4.44 | 100 |
| 2021-10-28 | 4.78 | $4.70 | — |
| 2021-10-27 | 4.77 | $4.70 | — |
| 2021-10-26 | 4.76 | $4.70 | — |
| 2021-10-25 | 4.75 | $4.70 | — |
| 2021-10-22 | 4.72 | $4.70 | — |
| 2021-10-21 | 4.70 | $4.70 | 1500 |
| 2021-10-20 | 4.66 | $4.62 | 4800 |
| 2021-10-19 | 4.64 | $4.62 | — |
| 2021-10-18 | 4.61 | $4.62 | — |
| 2021-10-15 | 4.58 | $4.62 | 100 |
| 2021-10-14 | 4.54 | $4.58 | — |
| 2021-10-13 | 4.50 | $4.58 | — |
| 2021-10-12 | 4.45 | $4.58 | — |
| 2021-10-11 | 4.39 | $4.58 | 1400 |
| 2021-10-08 | 4.31 | $4.58 | 10001 |
| 2021-10-07 | 4.23 | $4.33 | 500 |
| 2021-10-06 | 4.20 | $4.30 | 2007 |
| 2021-10-05 | 4.18 | $4.30 | — |
| 2021-10-04 | 4.16 | $4.30 | — |
| 2021-10-01 | 4.13 | $4.31 | 400 |
| 2021-09-30 | 4.10 | $4.25 | — |
| 2021-09-29 | 4.08 | $4.25 | 500 |
| 2021-09-28 | 4.06 | $4.31 | 8500 |
| 2021-09-27 | 4.03 | $4.31 | 700 |
| 2021-09-24 | 3.99 | $4.31 | 145533 |
| 2021-09-23 | 3.95 | $3.92 | — |
| 2021-09-22 | 4.03 | $3.92 | — |
| 2021-09-21 | 4.13 | $3.92 | — |
| 2021-09-20 | 4.25 | $3.92 | 115 |
| 2021-09-17 | 4.41 | $4.40 | — |
| 2021-09-16 | 4.46 | $4.40 | 200 |
| 2021-09-15 | 4.52 | $4.40 | 432 |
| 2021-09-14 | 4.60 | $4.72 | — |
| 2021-09-13 | 4.59 | $4.72 | — |
| 2021-09-10 | 4.59 | $4.72 | — |
| 2021-09-09 | 4.60 | $4.72 | 12700 |
| 2021-09-08 | 4.61 | $4.72 | — |
| 2021-09-07 | 4.62 | $4.72 | — |
| 2021-09-03 | 4.64 | $4.72 | 100 |
| 2021-09-02 | 4.67 | $4.72 | 41200 |
| 2021-09-01 | 4.72 | $4.72 | — |
| 2021-08-31 | 4.77 | $4.72 | — |
| 2021-08-30 | 4.85 | $4.72 | — |
| 2021-08-27 | 4.94 | $4.72 | — |
| 2021-08-26 | 5.06 | $4.72 | 2204 |
| 2021-08-25 | 5.21 | $5.23 | — |
| 2021-08-24 | 5.23 | $5.23 | — |
| 2021-08-23 | 5.26 | $5.23 | 2500 |
| 2021-08-20 | 5.30 | $5.23 | 500 |
| 2021-08-19 | 5.34 | $5.46 | 8500 |
| 2021-08-18 | 5.33 | $5.46 | 500 |
| 2021-08-17 | 5.32 | $5.32 | 100 |
| 2021-08-16 | 5.35 | $5.41 | — |
| 2021-08-13 | 5.37 | $5.41 | 300 |
| 2021-08-12 | 5.39 | $5.50 | 71600 |
| 2021-08-11 | 5.39 | $5.50 | — |
| 2021-08-10 | 5.39 | $5.50 | — |
| 2021-08-09 | 5.40 | $5.50 | — |
| 2021-08-06 | 5.41 | $5.50 | — |
| 2021-08-05 | 5.42 | $5.50 | 9500 |
| 2021-08-04 | 5.45 | $5.42 | — |
| 2021-08-03 | 5.51 | $5.42 | 600 |
| 2021-08-02 | 5.58 | $5.65 | — |
| 2021-07-30 | 5.60 | $5.65 | 41200 |
| 2021-07-29 | 5.63 | $5.65 | — |
| 2021-07-28 | 5.67 | $5.65 | 100 |
| 2021-07-27 | 5.72 | $5.70 | — |
| 2021-07-26 | 5.76 | $5.70 | — |
| 2021-07-23 | 5.82 | $5.70 | 2500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.02
2026-07-20
Close Price
$5.56
Vol: 4100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.09
Average
48.97
Maximum
99.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.02 | $5.56 | 4100 |
| 2026-07-17 | 23.02 | $5.56 | 4100 |
| 2026-07-16 | 23.02 | $5.56 | — |
| 2026-07-15 | 23.02 | $5.56 | 4100 |
| 2026-07-14 | 23.02 | $5.56 | 4100 |
| 2026-07-13 | 23.02 | $5.56 | 39700 |
| 2026-07-10 | 38.58 | $5.97 | 1500 |
| 2026-07-09 | 38.58 | $5.97 | 1500 |
| 2026-07-08 | 38.58 | $5.97 | 1500 |
| 2026-07-07 | 38.58 | $5.97 | 1500 |
| 2026-07-06 | 38.58 | $5.97 | 1500 |
| 2026-07-02 | 38.58 | $5.97 | 1500 |
| 2026-07-01 | 38.58 | $5.97 | 1840 |
| 2026-06-30 | 56.94 | $6.25 | 500 |
| 2026-06-29 | 56.94 | $6.25 | 500 |
| 2026-06-26 | 30.16 | $6.00 | 100 |
| 2026-06-25 | 30.16 | $6.00 | 100 |
| 2026-06-24 | 30.16 | $6.00 | 100 |
| 2026-06-23 | 30.16 | $6.00 | 100 |
| 2026-06-22 | 30.16 | $6.00 | 100 |
| 2026-06-18 | 30.16 | $6.00 | 100 |
| 2026-06-17 | 30.16 | $6.00 | 100 |
| 2026-06-16 | 30.16 | $6.00 | 100 |
| 2026-06-15 | 30.16 | $6.00 | 100 |
| 2026-06-12 | 30.16 | $6.00 | 100 |
| 2026-06-11 | 30.16 | $6.00 | 100 |
| 2026-06-10 | 30.16 | $6.00 | — |
| 2026-06-09 | 30.16 | $6.00 | — |
| 2026-06-08 | 30.16 | $6.00 | — |
| 2026-06-05 | 30.16 | $6.00 | 100 |
| 2026-06-04 | 30.16 | $6.00 | — |
| 2026-06-03 | 30.16 | $6.00 | 100 |
| 2026-06-02 | 30.16 | $6.00 | 100 |
| 2026-06-01 | 30.16 | $6.00 | 100 |
| 2026-05-29 | 30.16 | $6.00 | 100 |
| 2026-05-28 | 30.16 | $6.00 | 100 |
| 2026-05-27 | 30.16 | $6.00 | 100 |
| 2026-05-26 | 30.16 | $6.00 | 100 |
| 2026-05-22 | 30.16 | $6.00 | 100 |
| 2026-05-21 | 30.16 | $6.00 | 100 |
| 2026-05-20 | 30.16 | $6.00 | 320 |
| 2026-05-19 | 70.20 | $6.87 | 100 |
| 2026-05-18 | 70.20 | $6.87 | 100 |
| 2026-05-15 | 70.20 | $6.87 | 4627 |
| 2026-05-14 | 66.22 | $6.78 | 1821 |
| 2026-05-13 | 50.02 | $6.55 | 100 |
| 2026-05-12 | 50.02 | $6.55 | 100 |
| 2026-05-11 | 50.02 | $6.55 | 100 |
| 2026-05-08 | 50.02 | $6.55 | 100 |
| 2026-05-07 | 50.02 | $6.55 | — |
| 2026-05-06 | 50.02 | $6.55 | 100 |
| 2026-05-05 | 50.02 | $6.55 | 5600 |
| 2026-05-04 | 50.02 | $6.55 | — |
| 2026-05-01 | 50.02 | $6.55 | 100 |
| 2026-04-30 | 50.02 | $6.55 | 100 |
| 2026-04-29 | 50.02 | $6.55 | 100 |
| 2026-04-28 | 50.02 | $6.55 | 100 |
| 2026-04-27 | 50.02 | $6.55 | 100 |
| 2026-04-24 | 50.02 | $6.55 | 100 |
| 2026-04-23 | 50.02 | $6.55 | 200 |
| 2026-04-22 | 18.57 | $6.15 | — |
| 2026-04-21 | 18.57 | $6.15 | 226 |
| 2026-04-20 | 53.55 | $6.61 | — |
| 2026-04-17 | 53.55 | $6.61 | 155 |
| 2026-04-16 | 53.55 | $6.61 | 155 |
| 2026-04-15 | 53.55 | $6.61 | — |
| 2026-04-14 | 53.55 | $6.61 | — |
| 2026-04-13 | 53.55 | $6.61 | 155 |
| 2026-04-10 | 53.55 | $6.61 | — |
| 2026-04-09 | 53.55 | $6.61 | 155 |
| 2026-04-08 | 53.55 | $6.61 | — |
| 2026-04-07 | 53.55 | $6.61 | — |
| 2026-04-06 | 53.55 | $6.61 | 155 |
| 2026-04-02 | 53.55 | $6.61 | — |
| 2026-04-01 | 53.55 | $6.61 | 155 |
| 2026-03-31 | 53.55 | $6.61 | — |
| 2026-03-30 | 53.55 | $6.61 | 155 |
| 2026-03-27 | 53.55 | $6.61 | 155 |
| 2026-03-26 | 53.55 | $6.61 | — |
| 2026-03-25 | 53.55 | $6.61 | 155 |
| 2026-03-24 | 53.55 | $6.61 | — |
| 2026-03-23 | 53.55 | $6.61 | 155 |
| 2026-03-20 | 53.55 | $6.61 | 155 |
| 2026-03-19 | 53.55 | $6.61 | — |
| 2026-03-18 | 53.55 | $6.61 | — |
| 2026-03-17 | 53.55 | $6.61 | — |
| 2026-03-16 | 53.55 | $6.61 | — |
| 2026-03-13 | 53.55 | $6.61 | — |
| 2026-03-12 | 53.55 | $6.61 | — |
| 2026-03-11 | 53.55 | $6.61 | — |
| 2026-03-10 | 53.55 | $6.61 | — |
| 2026-03-09 | 53.55 | $6.61 | — |
| 2026-03-06 | 53.55 | $6.61 | — |
| 2026-03-05 | 53.55 | $6.61 | — |
| 2026-03-04 | 53.55 | $6.61 | — |
| 2026-03-03 | 53.55 | $6.61 | 200 |
| 2026-03-02 | 89.39 | $7.17 | — |
| 2026-02-27 | 89.39 | $7.17 | — |
| 2026-02-26 | 89.39 | $7.17 | — |
| 2026-02-25 | 89.39 | $7.17 | — |
| 2026-02-24 | 89.39 | $7.17 | — |
| 2026-02-23 | 89.39 | $7.17 | 500 |
| 2026-02-20 | 67.19 | $6.40 | — |
| 2026-02-19 | 67.19 | $6.40 | — |
| 2026-02-18 | 67.19 | $6.40 | — |
| 2026-02-17 | 67.19 | $6.40 | — |
| 2026-02-13 | 67.19 | $6.40 | — |
| 2026-02-12 | 67.19 | $6.40 | — |
| 2026-02-11 | 67.19 | $6.40 | — |
| 2026-02-10 | 67.19 | $6.40 | — |
| 2026-02-09 | 67.19 | $6.40 | — |
| 2026-02-06 | 67.19 | $6.40 | — |
| 2026-02-05 | 67.19 | $6.40 | 200 |
| 2026-02-04 | 67.19 | $6.40 | 200 |
| 2026-02-03 | 67.19 | $6.40 | 200 |
| 2026-02-02 | 67.19 | $6.40 | 3400 |
| 2026-01-30 | 55.36 | $6.20 | — |
| 2026-01-29 | 55.36 | $6.20 | 200 |
| 2026-01-28 | 55.36 | $6.20 | 200 |
| 2026-01-27 | 55.36 | $6.20 | 2402 |
| 2026-01-26 | 29.47 | $5.95 | 200 |
| 2026-01-23 | 35.78 | $6.03 | 200 |
| 2026-01-22 | 35.78 | $6.03 | 200 |
| 2026-01-21 | 60.68 | $6.20 | 200 |
| 2026-01-20 | 60.68 | $6.20 | 200 |
| 2026-01-16 | 60.68 | $6.20 | 200 |
| 2026-01-15 | 60.68 | $6.20 | 200 |
| 2026-01-14 | 60.68 | $6.20 | 200 |
| 2026-01-13 | 60.68 | $6.20 | 200 |
| 2026-01-12 | 60.68 | $6.20 | 200 |
| 2026-01-09 | 60.68 | $6.20 | 200 |
| 2026-01-08 | 60.68 | $6.20 | 200 |
| 2026-01-07 | 60.68 | $6.20 | 200 |
| 2026-01-06 | 60.68 | $6.20 | — |
| 2026-01-05 | 60.68 | $6.20 | 200 |
| 2026-01-02 | 60.68 | $6.20 | 200 |
| 2025-12-31 | 60.68 | $6.20 | 200 |
| 2025-12-30 | 60.68 | $6.20 | 532 |
| 2025-12-29 | 51.48 | $6.10 | 200 |
| 2025-12-26 | 51.48 | $6.10 | 200 |
| 2025-12-24 | 51.48 | $6.10 | — |
| 2025-12-23 | 51.48 | $6.10 | 200 |
| 2025-12-22 | 51.48 | $6.10 | 200 |
| 2025-12-19 | 51.48 | $6.10 | 200 |
| 2025-12-18 | 67.81 | $6.24 | 200 |
| 2025-12-17 | 67.81 | $6.24 | 200 |
| 2025-12-16 | 62.43 | $6.17 | 200 |
| 2025-12-15 | 62.43 | $6.17 | — |
| 2025-12-12 | 62.43 | $6.17 | — |
| 2025-12-11 | 62.43 | $6.17 | — |
| 2025-12-10 | 62.43 | $6.17 | 200 |
| 2025-12-09 | 62.43 | $6.17 | 200 |
| 2025-12-08 | 62.43 | $6.17 | 11022 |
| 2025-12-05 | 54.00 | $6.06 | 200 |
| 2025-12-04 | 54.00 | $6.06 | 200 |
| 2025-12-03 | 54.00 | $6.06 | 200 |
| 2025-12-02 | 54.00 | $6.06 | — |
| 2025-12-01 | 54.00 | $6.06 | 200 |
| 2025-11-28 | 54.00 | $6.06 | 200 |
| 2025-11-26 | 54.00 | $6.06 | 200 |
| 2025-11-25 | 54.00 | $6.06 | — |
| 2025-11-24 | 54.00 | $6.06 | 200 |
| 2025-11-21 | 54.00 | $6.06 | 200 |
| 2025-11-20 | 54.00 | $6.06 | 200 |
| 2025-11-19 | 54.00 | $6.06 | 200 |
| 2025-11-18 | 54.00 | $6.06 | 200 |
| 2025-11-17 | 54.00 | $6.06 | 500 |
| 2025-11-14 | 37.93 | $5.80 | 200 |
| 2025-11-13 | 37.93 | $5.80 | 200 |
| 2025-11-12 | 37.93 | $5.80 | 200 |
| 2025-11-11 | 37.93 | $5.80 | 200 |
| 2025-11-10 | 37.93 | $5.80 | 200 |
| 2025-11-07 | 37.93 | $5.80 | 200 |
| 2025-11-06 | 37.93 | $5.80 | 200 |
| 2025-11-05 | 37.93 | $5.80 | 200 |
| 2025-11-04 | 37.93 | $5.80 | 2000 |
| 2025-11-03 | 69.88 | $6.34 | 200 |
| 2025-10-31 | 69.88 | $6.34 | 200 |
| 2025-10-30 | 69.88 | $6.34 | 200 |
| 2025-10-29 | 69.88 | $6.34 | 200 |
| 2025-10-28 | 69.88 | $6.34 | — |
| 2025-10-27 | 69.88 | $6.34 | — |
| 2025-10-24 | 69.88 | $6.34 | — |
| 2025-10-23 | 69.88 | $6.34 | — |
| 2025-10-22 | 69.88 | $6.34 | — |
| 2025-10-21 | 69.88 | $6.34 | — |
| 2025-10-20 | 69.88 | $6.34 | — |
| 2025-10-17 | 69.88 | $6.34 | — |
| 2025-10-16 | 69.88 | $6.34 | 220 |
| 2025-10-15 | 66.08 | $6.20 | 4247 |
| 2025-10-14 | 54.34 | $5.90 | — |
| 2025-10-13 | 54.34 | $5.90 | — |
| 2025-10-10 | 54.34 | $5.90 | — |
| 2025-10-09 | 54.34 | $5.90 | — |
| 2025-10-08 | 54.34 | $5.90 | — |
| 2025-10-07 | 54.34 | $5.90 | 9740 |
| 2025-10-06 | 26.16 | $5.45 | — |
| 2025-10-03 | 26.16 | $5.45 | — |
| 2025-10-02 | 26.16 | $5.45 | — |
| 2025-10-01 | 26.16 | $5.45 | — |
| 2025-09-30 | 26.16 | $5.45 | 2147 |
| 2025-09-29 | 32.77 | $5.64 | — |
| 2025-09-26 | 32.77 | $5.64 | 100 |
| 2025-09-25 | 52.16 | $5.95 | — |
| 2025-09-24 | 52.16 | $5.95 | — |
| 2025-09-23 | 52.16 | $5.95 | — |
| 2025-09-22 | 52.16 | $5.95 | 2000 |
| 2025-09-19 | 52.16 | $5.95 | — |
| 2025-09-18 | 52.16 | $5.95 | 340 |
| 2025-09-17 | 22.97 | $5.68 | — |
| 2025-09-16 | 22.97 | $5.68 | — |
| 2025-09-15 | 22.97 | $5.68 | 2000 |
| 2025-09-12 | 22.97 | $5.68 | — |
| 2025-09-11 | 22.97 | $5.68 | — |
| 2025-09-10 | 22.97 | $5.68 | — |
| 2025-09-09 | 22.97 | $5.68 | — |
| 2025-09-08 | 22.97 | $5.68 | — |
| 2025-09-05 | 22.97 | $5.68 | — |
| 2025-09-04 | 22.97 | $5.68 | — |
| 2025-09-03 | 22.97 | $5.68 | — |
| 2025-09-02 | 22.97 | $5.68 | 100 |
| 2025-08-29 | 22.97 | $5.68 | 100 |
| 2025-08-28 | 22.97 | $5.68 | — |
| 2025-08-27 | 22.97 | $5.68 | — |
| 2025-08-26 | 22.97 | $5.68 | — |
| 2025-08-25 | 22.97 | $5.68 | 2000 |
| 2025-08-22 | 22.97 | $5.68 | — |
| 2025-08-21 | 22.97 | $5.68 | — |
| 2025-08-20 | 22.97 | $5.68 | — |
| 2025-08-19 | 22.97 | $5.68 | — |
| 2025-08-18 | 22.97 | $5.68 | — |
| 2025-08-15 | 22.97 | $5.68 | 200 |
| 2025-08-14 | 36.35 | $6.21 | 200 |
| 2025-08-13 | 67.22 | $6.65 | — |
| 2025-08-12 | 67.22 | $6.65 | 100 |
| 2025-08-11 | 53.43 | $6.48 | — |
| 2025-08-08 | 53.43 | $6.48 | — |
| 2025-08-07 | 53.43 | $6.48 | — |
| 2025-08-06 | 53.43 | $6.48 | 600 |
| 2025-08-05 | 6.14 | $6.23 | — |
| 2025-08-04 | 6.14 | $6.23 | — |
| 2025-08-01 | 6.14 | $6.23 | — |
| 2025-07-31 | 6.14 | $6.23 | — |
| 2025-07-30 | 6.14 | $6.23 | 700 |
| 2025-07-29 | 28.66 | $6.48 | — |
| 2025-07-28 | 28.66 | $6.48 | — |
| 2025-07-25 | 28.66 | $6.48 | — |
| 2025-07-24 | 28.66 | $6.48 | — |
| 2025-07-23 | 28.66 | $6.48 | — |
| 2025-07-22 | 28.66 | $6.48 | — |
| 2025-07-21 | 28.66 | $6.48 | — |
| 2025-07-18 | 28.66 | $6.48 | — |
| 2025-07-17 | 28.66 | $6.48 | — |
| 2025-07-16 | 28.66 | $6.48 | — |
| 2025-07-15 | 28.66 | $6.48 | — |
| 2025-07-14 | 28.66 | $6.48 | — |
| 2025-07-11 | 28.66 | $6.48 | — |
| 2025-07-10 | 28.66 | $6.48 | — |
| 2025-07-09 | 28.66 | $6.48 | — |
| 2025-07-08 | 28.66 | $6.48 | — |
| 2025-07-07 | 28.66 | $6.48 | — |
| 2025-07-03 | 28.66 | $6.48 | — |
| 2025-07-02 | 28.66 | $6.48 | 900 |
| 2025-07-01 | 85.31 | $6.60 | — |
| 2025-06-30 | 85.31 | $6.60 | — |
| 2025-06-27 | 85.31 | $6.60 | — |
| 2025-06-26 | 85.31 | $6.60 | — |
| 2025-06-25 | 85.31 | $6.60 | — |
| 2025-06-24 | 85.31 | $6.60 | — |
| 2025-06-23 | 85.31 | $6.60 | — |
| 2025-06-20 | 85.31 | $6.60 | — |
| 2025-06-18 | 85.31 | $6.60 | — |
| 2025-06-17 | 85.31 | $6.60 | — |
| 2025-06-16 | 85.31 | $6.60 | — |
| 2025-06-13 | 85.31 | $6.60 | — |
| 2025-06-12 | 85.31 | $6.60 | — |
| 2025-06-11 | 85.31 | $6.60 | — |
| 2025-06-10 | 85.31 | $6.60 | — |
| 2025-06-09 | 85.31 | $6.60 | — |
| 2025-06-06 | 85.31 | $6.60 | — |
| 2025-06-05 | 85.31 | $6.60 | — |
| 2025-06-04 | 85.31 | $6.60 | — |
| 2025-06-03 | 85.31 | $6.60 | — |
| 2025-06-02 | 85.31 | $6.60 | — |
| 2025-05-30 | 85.31 | $6.60 | — |
| 2025-05-29 | 85.31 | $6.60 | — |
| 2025-05-28 | 85.31 | $6.60 | — |
| 2025-05-27 | 85.31 | $6.60 | — |
| 2025-05-23 | 85.31 | $6.60 | — |
| 2025-05-22 | 85.31 | $6.60 | — |
| 2025-05-21 | 85.31 | $6.60 | — |
| 2025-05-20 | 85.31 | $6.60 | — |
| 2025-05-19 | 85.31 | $6.60 | — |
| 2025-05-16 | 85.31 | $6.60 | 300 |
| 2025-05-15 | 8.45 | $6.35 | — |
| 2025-05-14 | 8.45 | $6.35 | — |
| 2025-05-13 | 8.45 | $6.35 | — |
| 2025-05-12 | 8.45 | $6.35 | — |
| 2025-05-09 | 8.45 | $6.35 | — |
| 2025-05-08 | 8.45 | $6.35 | — |
| 2025-05-07 | 8.45 | $6.35 | — |
| 2025-05-06 | 8.45 | $6.35 | — |
| 2025-05-05 | 8.45 | $6.35 | — |
| 2025-05-02 | 8.45 | $6.35 | — |
| 2025-05-01 | 8.45 | $6.35 | — |
| 2025-04-30 | 8.45 | $6.35 | — |
| 2025-04-29 | 8.45 | $6.35 | — |
| 2025-04-28 | 8.45 | $6.35 | — |
| 2025-04-25 | 8.45 | $6.35 | — |
| 2025-04-24 | 8.45 | $6.35 | — |
| 2025-04-23 | 8.45 | $6.35 | — |
| 2025-04-22 | 8.45 | $6.35 | — |
| 2025-04-21 | 8.45 | $6.35 | — |
| 2025-04-17 | 8.45 | $6.35 | — |
| 2025-04-16 | 8.45 | $6.35 | — |
| 2025-04-15 | 8.45 | $6.35 | — |
| 2025-04-14 | 8.45 | $6.35 | — |
| 2025-04-11 | 8.45 | $6.35 | — |
| 2025-04-10 | 8.45 | $6.35 | — |
| 2025-04-09 | 8.45 | $6.35 | — |
| 2025-04-08 | 8.45 | $6.35 | — |
| 2025-04-07 | 8.45 | $6.35 | — |
| 2025-04-04 | 8.45 | $6.35 | — |
| 2025-04-03 | 8.45 | $6.35 | — |
| 2025-04-02 | 8.45 | $6.35 | — |
| 2025-04-01 | 8.45 | $6.35 | — |
| 2025-03-31 | 8.45 | $6.35 | — |
| 2025-03-28 | 8.45 | $6.35 | — |
| 2025-03-27 | 8.45 | $6.35 | — |
| 2025-03-26 | 8.45 | $6.35 | — |
| 2025-03-25 | 8.45 | $6.35 | — |
| 2025-03-24 | 8.45 | $6.35 | — |
| 2025-03-21 | 8.45 | $6.35 | — |
| 2025-03-20 | 8.45 | $6.35 | — |
| 2025-03-19 | 8.45 | $6.35 | 200 |
| 2025-03-18 | 12.65 | $6.48 | — |
| 2025-03-17 | 12.65 | $6.48 | — |
| 2025-03-14 | 12.65 | $6.48 | — |
| 2025-03-13 | 12.65 | $6.48 | — |
| 2025-03-12 | 12.65 | $6.48 | — |
| 2025-03-11 | 12.65 | $6.48 | — |
| 2025-03-10 | 12.65 | $6.48 | — |
| 2025-03-07 | 12.65 | $6.48 | — |
| 2025-03-06 | 12.65 | $6.48 | — |
| 2025-03-05 | 12.65 | $6.48 | — |
| 2025-03-04 | 12.65 | $6.48 | — |
| 2025-03-03 | 12.65 | $6.48 | — |
| 2025-02-28 | 12.65 | $6.48 | 400 |
| 2025-02-27 | 46.33 | $6.85 | — |
| 2025-02-26 | 46.33 | $6.85 | — |
| 2025-02-25 | 46.33 | $6.85 | — |
| 2025-02-24 | 46.33 | $6.85 | — |
| 2025-02-21 | 46.33 | $6.85 | — |
| 2025-02-20 | 46.33 | $6.85 | — |
| 2025-02-19 | 46.33 | $6.85 | — |
| 2025-02-18 | 46.33 | $6.85 | — |
| 2025-02-14 | 46.33 | $6.85 | — |
| 2025-02-13 | 46.33 | $6.85 | — |
| 2025-02-12 | 46.33 | $6.85 | — |
| 2025-02-11 | 46.33 | $6.85 | — |
| 2025-02-10 | 46.33 | $6.85 | — |
| 2025-02-07 | 46.33 | $6.85 | — |
| 2025-02-06 | 46.33 | $6.85 | — |
| 2025-02-05 | 46.33 | $6.85 | — |
| 2025-02-04 | 46.33 | $6.85 | — |
| 2025-02-03 | 46.33 | $6.85 | — |
| 2025-01-31 | 46.33 | $6.85 | — |
| 2025-01-30 | 46.33 | $6.85 | — |
| 2025-01-29 | 46.33 | $6.85 | — |
| 2025-01-28 | 46.33 | $6.85 | — |
| 2025-01-27 | 46.33 | $6.85 | — |
| 2025-01-24 | 46.33 | $6.85 | — |
| 2025-01-23 | 46.33 | $6.85 | — |
| 2025-01-22 | 46.33 | $6.85 | — |
| 2025-01-21 | 46.33 | $6.85 | — |
| 2025-01-17 | 46.33 | $6.85 | — |
| 2025-01-16 | 46.33 | $6.85 | — |
| 2025-01-15 | 46.33 | $6.85 | — |
| 2025-01-14 | 46.33 | $6.85 | — |
| 2025-01-13 | 46.33 | $6.85 | — |
| 2025-01-10 | 46.33 | $6.85 | — |
| 2025-01-08 | 46.33 | $6.85 | — |
| 2025-01-07 | 46.33 | $6.85 | — |
| 2025-01-06 | 46.33 | $6.85 | — |
| 2025-01-03 | 46.33 | $6.85 | — |
| 2025-01-02 | 46.33 | $6.85 | — |
| 2024-12-31 | 46.33 | $6.85 | — |
| 2024-12-30 | 46.33 | $6.85 | — |
| 2024-12-27 | 46.33 | $6.85 | — |
| 2024-12-26 | 46.33 | $6.85 | 700 |
| 2024-12-24 | 24.19 | $6.50 | — |
| 2024-12-23 | 24.19 | $6.50 | — |
| 2024-12-20 | 24.19 | $6.50 | 1500 |
| 2024-12-19 | 24.19 | $6.50 | — |
| 2024-12-18 | 24.19 | $6.50 | 1700 |
| 2024-12-17 | 25.35 | $6.55 | 1500 |
| 2024-12-16 | 27.88 | $6.65 | 1411 |
| 2024-12-13 | 15.92 | $6.50 | 939 |
| 2024-12-12 | 99.80 | $7.30 | — |
| 2024-12-11 | 99.80 | $7.30 | — |
| 2024-12-10 | 99.80 | $7.30 | — |
| 2024-12-09 | 99.80 | $7.30 | — |
| 2024-12-06 | 99.80 | $7.30 | — |
| 2024-12-05 | 99.80 | $7.30 | — |
| 2024-12-04 | 99.80 | $7.30 | — |
| 2024-12-03 | 99.80 | $7.30 | — |
| 2024-12-02 | 99.80 | $7.30 | — |
| 2024-11-29 | 99.80 | $7.30 | 5000 |
| 2024-11-27 | 85.47 | $7.05 | — |
| 2024-11-26 | 85.47 | $7.05 | — |
| 2024-11-25 | 85.47 | $7.05 | — |
| 2024-11-22 | 85.47 | $7.05 | — |
| 2024-11-21 | 85.47 | $7.05 | — |
| 2024-11-20 | 85.47 | $7.05 | — |
| 2024-11-19 | 85.47 | $7.05 | — |
| 2024-11-18 | 85.47 | $7.05 | — |
| 2024-11-15 | 85.47 | $7.05 | — |
| 2024-11-14 | 85.47 | $7.05 | — |
| 2024-11-13 | 85.47 | $7.05 | — |
| 2024-11-12 | 85.47 | $7.05 | — |
| 2024-11-11 | 85.47 | $7.05 | — |
| 2024-11-08 | 85.47 | $7.05 | — |
| 2024-11-07 | 85.47 | $7.05 | — |
| 2024-11-06 | 85.47 | $7.05 | — |
| 2024-11-05 | 85.47 | $7.05 | — |
| 2024-11-04 | 85.47 | $7.05 | — |
| 2024-11-01 | 85.47 | $7.05 | — |
| 2024-10-31 | 85.47 | $7.05 | — |
| 2024-10-30 | 85.47 | $7.05 | — |
| 2024-10-29 | 85.47 | $7.05 | — |
| 2024-10-28 | 85.47 | $7.05 | — |
| 2024-10-25 | 85.47 | $7.05 | — |
| 2024-10-24 | 85.47 | $7.05 | — |
| 2024-10-23 | 85.47 | $7.05 | — |
| 2024-10-22 | 85.47 | $7.05 | — |
| 2024-10-21 | 85.47 | $7.05 | — |
| 2024-10-18 | 85.47 | $7.05 | — |
| 2024-10-17 | 85.47 | $7.05 | — |
| 2024-10-16 | 85.47 | $7.05 | — |
| 2024-10-15 | 85.47 | $7.05 | — |
| 2024-10-14 | 85.47 | $7.05 | — |
| 2024-10-11 | 85.47 | $7.05 | — |
| 2024-10-10 | 85.47 | $7.05 | — |
| 2024-10-09 | 85.47 | $7.05 | — |
| 2024-10-08 | 85.47 | $7.05 | — |
| 2024-10-07 | 85.47 | $7.05 | — |
| 2024-10-04 | 85.47 | $7.05 | — |
| 2024-10-03 | 85.47 | $7.05 | — |
| 2024-10-02 | 85.47 | $7.05 | — |
| 2024-10-01 | 85.47 | $7.05 | — |
| 2024-09-30 | 85.47 | $7.05 | — |
| 2024-09-27 | 85.47 | $7.05 | — |
| 2024-09-26 | 85.47 | $7.05 | — |
| 2024-09-25 | 85.47 | $7.05 | — |
| 2024-09-24 | 85.47 | $7.05 | — |
| 2024-09-23 | 85.47 | $7.05 | — |
| 2024-09-20 | 85.47 | $7.05 | — |
| 2024-09-19 | 85.47 | $7.05 | — |
| 2024-09-18 | 85.47 | $7.05 | — |
| 2024-09-17 | 85.47 | $7.05 | — |
| 2024-09-16 | 85.47 | $7.05 | — |
| 2024-09-13 | 85.47 | $7.05 | — |
| 2024-09-12 | 85.47 | $7.05 | — |
| 2024-09-11 | 85.47 | $7.05 | — |
| 2024-09-10 | 85.47 | $7.05 | — |
| 2024-09-09 | 85.47 | $7.05 | — |
| 2024-09-06 | 85.47 | $7.05 | — |
| 2024-09-05 | 85.47 | $7.05 | — |
| 2024-09-04 | 85.47 | $7.05 | — |
| 2024-09-03 | 85.47 | $7.05 | — |
| 2024-08-30 | 85.47 | $7.05 | — |
| 2024-08-29 | 85.47 | $7.05 | — |
| 2024-08-28 | 85.47 | $7.05 | — |
| 2024-08-27 | 85.47 | $7.05 | — |
| 2024-08-26 | 85.47 | $7.05 | — |
| 2024-08-23 | 85.47 | $7.05 | — |
| 2024-08-22 | 85.47 | $7.05 | — |
| 2024-08-21 | 85.47 | $7.05 | — |
| 2024-08-20 | 85.47 | $7.05 | — |
| 2024-08-19 | 85.47 | $7.05 | — |
| 2024-08-16 | 85.47 | $7.05 | — |
| 2024-08-15 | 85.47 | $7.05 | — |
| 2024-08-14 | 85.47 | $7.05 | — |
| 2024-08-13 | 85.47 | $7.05 | — |
| 2024-08-12 | 85.47 | $7.05 | — |
| 2024-08-09 | 85.47 | $7.05 | — |
| 2024-08-08 | 85.47 | $7.05 | — |
| 2024-08-07 | 85.47 | $7.05 | — |
| 2024-08-06 | 85.47 | $7.05 | — |
| 2024-08-05 | 85.47 | $7.05 | — |
| 2024-08-02 | 85.47 | $7.05 | — |
| 2024-08-01 | 85.47 | $7.05 | — |
| 2024-07-31 | 85.47 | $7.05 | — |
| 2024-07-30 | 85.47 | $7.05 | — |
| 2024-07-29 | 85.47 | $7.05 | — |
| 2024-07-26 | 85.47 | $7.05 | — |
| 2024-07-25 | 85.47 | $7.05 | — |
| 2024-07-24 | 85.47 | $7.05 | — |
| 2024-07-23 | 85.47 | $7.05 | — |
| 2024-07-22 | 85.47 | $7.05 | — |
| 2024-07-19 | 85.47 | $7.05 | — |
| 2024-07-18 | 85.47 | $7.05 | — |
| 2024-07-17 | 85.47 | $7.05 | 200 |
| 2024-07-16 | 85.15 | $7.04 | 321 |
| 2024-07-15 | 75.34 | $6.85 | — |
| 2024-07-12 | 75.34 | $6.85 | — |
| 2024-07-11 | 75.34 | $6.85 | 300 |
| 2024-07-10 | 85.54 | $6.89 | 500 |
| 2024-07-09 | 83.40 | $6.85 | — |
| 2024-07-08 | 83.40 | $6.85 | — |
| 2024-07-05 | 83.40 | $6.85 | — |
| 2024-07-03 | 83.40 | $6.85 | — |
| 2024-07-02 | 83.40 | $6.85 | — |
| 2024-07-01 | 83.40 | $6.85 | — |
| 2024-06-28 | 83.40 | $6.85 | — |
| 2024-06-27 | 83.40 | $6.85 | — |
| 2024-06-26 | 83.40 | $6.85 | — |
| 2024-06-25 | 83.40 | $6.85 | 500 |
| 2024-06-24 | 78.70 | $6.75 | — |
| 2024-06-21 | 78.70 | $6.75 | — |
| 2024-06-20 | 78.70 | $6.75 | — |
| 2024-06-18 | 78.70 | $6.75 | — |
| 2024-06-17 | 78.70 | $6.75 | — |
| 2024-06-14 | 78.70 | $6.75 | 400 |
| 2024-06-13 | 80.37 | $6.76 | — |
| 2024-06-12 | 80.37 | $6.76 | — |
| 2024-06-11 | 80.37 | $6.76 | — |
| 2024-06-10 | 80.37 | $6.76 | — |
| 2024-06-07 | 80.37 | $6.76 | — |
| 2024-06-06 | 80.37 | $6.76 | — |
| 2024-06-05 | 80.37 | $6.76 | — |
| 2024-06-04 | 80.37 | $6.76 | — |
| 2024-06-03 | 80.37 | $6.76 | — |
| 2024-05-31 | 80.37 | $6.76 | — |
| 2024-05-30 | 80.37 | $6.76 | — |
| 2024-05-29 | 80.37 | $6.76 | — |
| 2024-05-28 | 80.37 | $6.76 | — |
| 2024-05-24 | 80.37 | $6.76 | — |
| 2024-05-23 | 80.37 | $6.76 | — |
| 2024-05-22 | 80.37 | $6.76 | — |
| 2024-05-21 | 80.37 | $6.76 | — |
| 2024-05-20 | 80.37 | $6.76 | — |
| 2024-05-17 | 80.37 | $6.76 | — |
| 2024-05-16 | 80.37 | $6.76 | — |
| 2024-05-15 | 80.37 | $6.76 | — |
| 2024-05-14 | 80.37 | $6.76 | — |
| 2024-05-13 | 80.37 | $6.76 | — |
| 2024-05-10 | 80.37 | $6.76 | 500 |
| 2024-05-09 | 74.30 | $6.38 | — |
| 2024-05-08 | 74.30 | $6.38 | — |
| 2024-05-07 | 74.30 | $6.38 | 900 |
| 2024-05-06 | 52.36 | $5.72 | — |
| 2024-05-03 | 52.36 | $5.72 | — |
| 2024-05-02 | 52.36 | $5.72 | — |
| 2024-05-01 | 52.36 | $5.72 | — |
| 2024-04-30 | 52.36 | $5.72 | — |
| 2024-04-29 | 52.36 | $5.72 | — |
| 2024-04-26 | 52.36 | $5.72 | — |
| 2024-04-25 | 52.36 | $5.72 | — |
| 2024-04-24 | 52.36 | $5.72 | — |
| 2024-04-23 | 52.36 | $5.72 | — |
| 2024-04-22 | 52.36 | $5.72 | — |
| 2024-04-19 | 52.36 | $5.72 | — |
| 2024-04-18 | 52.36 | $5.72 | — |
| 2024-04-17 | 52.36 | $5.72 | 900 |
| 2024-04-16 | 37.86 | $5.35 | 100 |
| 2024-04-15 | 73.46 | $5.97 | — |
| 2024-04-12 | 73.46 | $5.97 | — |
| 2024-04-11 | 73.46 | $5.97 | — |
| 2024-04-10 | 73.46 | $5.97 | 1100 |
| 2024-04-09 | 40.23 | $5.52 | — |
| 2024-04-08 | 40.23 | $5.52 | 200 |
| 2024-04-05 | 0.09 | $5.36 | — |
| 2024-04-04 | 0.09 | $5.36 | — |
| 2024-04-03 | 0.09 | $5.36 | — |
| 2024-04-02 | 0.09 | $5.36 | — |
| 2024-04-01 | 0.09 | $5.36 | — |
| 2024-03-28 | 0.09 | $5.36 | — |
| 2024-03-27 | 0.09 | $5.36 | — |
| 2024-03-26 | 0.09 | $5.36 | — |
| 2024-03-25 | 0.09 | $5.36 | — |
| 2024-03-22 | 0.09 | $5.36 | 3900 |
| 2024-03-21 | 0.35 | $5.66 | — |
| 2024-03-20 | 0.35 | $5.66 | — |
| 2024-03-19 | 0.35 | $5.66 | — |
| 2024-03-18 | 0.35 | $5.66 | — |
| 2024-03-15 | 0.35 | $5.66 | — |
| 2024-03-14 | 0.35 | $5.66 | — |
| 2024-03-13 | 0.35 | $5.66 | — |
| 2024-03-12 | 0.35 | $5.66 | — |
| 2024-03-11 | 0.35 | $5.66 | — |
| 2024-03-08 | 0.35 | $5.66 | — |
| 2024-03-07 | 0.35 | $5.66 | — |
| 2024-03-06 | 0.35 | $5.66 | — |
| 2024-03-05 | 0.35 | $5.66 | — |
| 2024-03-04 | 0.35 | $5.66 | — |
| 2024-03-01 | 0.35 | $5.66 | — |
| 2024-02-29 | 0.35 | $5.66 | — |
| 2024-02-28 | 0.35 | $5.66 | — |
| 2024-02-27 | 0.35 | $5.66 | — |
| 2024-02-26 | 0.35 | $5.66 | — |
| 2024-02-23 | 0.35 | $5.66 | — |
| 2024-02-22 | 0.35 | $5.66 | — |
| 2024-02-21 | 0.35 | $5.66 | — |
| 2024-02-20 | 0.35 | $5.66 | — |
| 2024-02-16 | 0.35 | $5.66 | — |
| 2024-02-15 | 0.35 | $5.66 | — |
| 2024-02-14 | 0.35 | $5.66 | — |
| 2024-02-13 | 0.35 | $5.66 | — |
| 2024-02-12 | 0.35 | $5.66 | 300 |
| 2024-02-09 | 0.58 | $5.82 | — |
| 2024-02-08 | 0.58 | $5.82 | — |
| 2024-02-07 | 0.58 | $5.82 | — |
| 2024-02-06 | 0.58 | $5.82 | — |
| 2024-02-05 | 0.58 | $5.82 | — |
| 2024-02-02 | 0.58 | $5.82 | — |
| 2024-02-01 | 0.58 | $5.82 | — |
| 2024-01-31 | 0.58 | $5.82 | — |
| 2024-01-30 | 0.58 | $5.82 | — |
| 2024-01-29 | 0.58 | $5.82 | — |
| 2024-01-26 | 0.58 | $5.82 | — |
| 2024-01-25 | 0.58 | $5.82 | — |
| 2024-01-24 | 0.58 | $5.82 | — |
| 2024-01-23 | 0.58 | $5.82 | — |
| 2024-01-22 | 0.58 | $5.82 | — |
| 2024-01-19 | 0.58 | $5.82 | — |
| 2024-01-18 | 0.58 | $5.82 | — |
| 2024-01-17 | 0.58 | $5.82 | — |
| 2024-01-16 | 0.58 | $5.82 | — |
| 2024-01-12 | 0.58 | $5.82 | 249 |
| 2024-01-11 | 1.82 | $6.30 | — |
| 2024-01-10 | 1.82 | $6.30 | — |
| 2024-01-09 | 1.82 | $6.30 | — |
| 2024-01-08 | 1.82 | $6.30 | — |
| 2024-01-05 | 1.82 | $6.30 | — |
| 2024-01-04 | 1.82 | $6.30 | — |
| 2024-01-03 | 1.82 | $6.30 | — |
| 2024-01-02 | 1.82 | $6.30 | — |
| 2023-12-29 | 1.82 | $6.30 | — |
| 2023-12-28 | 1.82 | $6.30 | — |
| 2023-12-27 | 1.82 | $6.30 | — |
| 2023-12-26 | 1.82 | $6.30 | — |
| 2023-12-22 | 1.82 | $6.30 | — |
| 2023-12-21 | 1.82 | $6.30 | — |
| 2023-12-20 | 1.82 | $6.30 | — |
| 2023-12-19 | 1.82 | $6.30 | — |
| 2023-12-18 | 1.82 | $6.30 | — |
| 2023-12-15 | 1.82 | $6.30 | — |
| 2023-12-14 | 1.82 | $6.30 | 600 |
| 2023-12-13 | 22.28 | $6.84 | — |
| 2023-12-12 | 22.28 | $6.84 | — |
| 2023-12-11 | 22.28 | $6.84 | — |
| 2023-12-08 | 22.28 | $6.84 | — |
| 2023-12-07 | 22.28 | $6.84 | — |
| 2023-12-06 | 22.28 | $6.84 | — |
| 2023-12-05 | 22.28 | $6.84 | — |
| 2023-12-04 | 22.28 | $6.84 | — |
| 2023-12-01 | 22.28 | $6.84 | — |
| 2023-11-30 | 22.28 | $6.84 | — |
| 2023-11-29 | 22.28 | $6.84 | — |
| 2023-11-28 | 22.28 | $6.84 | — |
| 2023-11-27 | 22.28 | $6.84 | — |
| 2023-11-24 | 22.28 | $6.84 | — |
| 2023-11-22 | 22.28 | $6.84 | — |
| 2023-11-21 | 22.28 | $6.84 | — |
| 2023-11-20 | 22.28 | $6.84 | — |
| 2023-11-17 | 22.28 | $6.84 | — |
| 2023-11-16 | 22.28 | $6.84 | — |
| 2023-11-15 | 22.28 | $6.84 | — |
| 2023-11-14 | 22.28 | $6.84 | — |
| 2023-11-13 | 22.28 | $6.84 | — |
| 2023-11-10 | 22.28 | $6.84 | — |
| 2023-11-09 | 22.28 | $6.84 | — |
| 2023-11-08 | 22.28 | $6.84 | — |
| 2023-11-07 | 22.28 | $6.84 | — |
| 2023-11-06 | 22.28 | $6.84 | — |
| 2023-11-03 | 22.28 | $6.84 | — |
| 2023-11-02 | 22.28 | $6.84 | — |
| 2023-11-01 | 22.28 | $6.84 | — |
| 2023-10-31 | 22.28 | $6.84 | — |
| 2023-10-30 | 22.28 | $6.84 | — |
| 2023-10-27 | 22.28 | $6.84 | — |
| 2023-10-26 | 22.28 | $6.84 | — |
| 2023-10-25 | 22.28 | $6.84 | 900 |
| 2023-10-24 | 22.28 | $6.84 | — |
| 2023-10-23 | 22.28 | $6.84 | — |
| 2023-10-20 | 22.28 | $6.84 | — |
| 2023-10-19 | 22.28 | $6.84 | — |
| 2023-10-18 | 22.28 | $6.84 | — |
| 2023-10-17 | 22.28 | $6.84 | — |
| 2023-10-16 | 22.28 | $6.84 | — |
| 2023-10-13 | 22.28 | $6.84 | — |
| 2023-10-12 | 22.28 | $6.84 | — |
| 2023-10-11 | 22.28 | $6.84 | — |
| 2023-10-10 | 22.28 | $6.84 | — |
| 2023-10-09 | 22.28 | $6.84 | — |
| 2023-10-06 | 22.28 | $6.84 | — |
| 2023-10-05 | 22.28 | $6.84 | — |
| 2023-10-04 | 22.28 | $6.84 | — |
| 2023-10-03 | 22.28 | $6.84 | — |
| 2023-10-02 | 22.28 | $6.84 | — |
| 2023-09-29 | 22.28 | $6.84 | — |
| 2023-09-28 | 22.28 | $6.84 | — |
| 2023-09-27 | 22.28 | $6.84 | 200 |
| 2023-09-26 | 21.30 | $6.83 | 500 |
| 2023-09-25 | 26.71 | $7.00 | 200 |
| 2023-09-22 | 48.93 | $7.32 | — |
| 2023-09-21 | 48.93 | $7.32 | — |
| 2023-09-20 | 48.93 | $7.32 | — |
| 2023-09-19 | 48.93 | $7.32 | — |
| 2023-09-18 | 48.93 | $7.32 | — |
| 2023-09-15 | 48.93 | $7.32 | — |
| 2023-09-14 | 48.93 | $7.32 | — |
| 2023-09-13 | 48.93 | $7.32 | — |
| 2023-09-12 | 48.93 | $7.32 | — |
| 2023-09-11 | 48.93 | $7.32 | — |
| 2023-09-08 | 48.93 | $7.32 | — |
| 2023-09-07 | 48.93 | $7.32 | — |
| 2023-09-06 | 48.93 | $7.32 | — |
| 2023-09-05 | 48.93 | $7.32 | — |
| 2023-09-01 | 48.93 | $7.32 | — |
| 2023-08-31 | 48.93 | $7.32 | — |
| 2023-08-30 | 48.93 | $7.32 | — |
| 2023-08-29 | 48.93 | $7.32 | — |
| 2023-08-28 | 48.93 | $7.32 | — |
| 2023-08-25 | 48.93 | $7.32 | — |
| 2023-08-24 | 48.93 | $7.32 | — |
| 2023-08-23 | 48.93 | $7.32 | — |
| 2023-08-22 | 48.93 | $7.32 | — |
| 2023-08-21 | 48.93 | $7.32 | — |
| 2023-08-18 | 48.93 | $7.32 | — |
| 2023-08-17 | 48.93 | $7.32 | — |
| 2023-08-16 | 48.93 | $7.32 | — |
| 2023-08-15 | 48.93 | $7.32 | — |
| 2023-08-14 | 48.93 | $7.32 | 200 |
| 2023-08-11 | 46.74 | $7.25 | — |
| 2023-08-10 | 46.74 | $7.25 | 3500 |
| 2023-08-09 | 49.19 | $7.34 | 1200 |
| 2023-08-08 | 48.33 | $7.31 | 300 |
| 2023-08-07 | 99.17 | $8.27 | — |
| 2023-08-04 | 99.17 | $8.27 | — |
| 2023-08-03 | 99.17 | $8.27 | — |
| 2023-08-02 | 99.17 | $8.27 | 800 |
| 2023-08-01 | 99.17 | $8.27 | — |
| 2023-07-31 | 99.17 | $8.27 | — |
| 2023-07-28 | 99.17 | $8.27 | 200 |
| 2023-07-27 | 97.27 | $7.36 | — |
| 2023-07-26 | 97.27 | $7.36 | — |
| 2023-07-25 | 97.27 | $7.36 | — |
| 2023-07-24 | 97.27 | $7.36 | — |
| 2023-07-21 | 97.27 | $7.36 | — |
| 2023-07-20 | 97.27 | $7.36 | — |
| 2023-07-19 | 97.27 | $7.36 | — |
| 2023-07-18 | 97.27 | $7.36 | 100 |
| 2023-07-17 | 97.27 | $7.36 | — |
| 2023-07-14 | 97.27 | $7.36 | — |
| 2023-07-13 | 97.27 | $7.36 | — |
| 2023-07-12 | 97.27 | $7.36 | — |
| 2023-07-11 | 97.27 | $7.36 | 100 |
| 2023-07-10 | 97.27 | $7.36 | — |
| 2023-07-07 | 97.27 | $7.36 | — |
| 2023-07-06 | 97.27 | $7.36 | — |
| 2023-07-05 | 97.27 | $7.36 | — |
| 2023-07-03 | 97.27 | $7.36 | — |
| 2023-06-30 | 97.27 | $7.36 | — |
| 2023-06-29 | 97.27 | $7.36 | — |
| 2023-06-28 | 97.27 | $7.36 | — |
| 2023-06-27 | 97.27 | $7.36 | — |
| 2023-06-26 | 97.27 | $7.36 | 130 |
| 2023-06-23 | 94.03 | $6.66 | — |
| 2023-06-22 | 94.03 | $6.66 | — |
| 2023-06-21 | 94.03 | $6.66 | — |
| 2023-06-20 | 94.03 | $6.66 | — |
| 2023-06-16 | 94.03 | $6.66 | — |
| 2023-06-15 | 94.03 | $6.66 | — |
| 2023-06-14 | 94.03 | $6.66 | — |
| 2023-06-13 | 94.03 | $6.66 | — |
| 2023-06-12 | 94.03 | $6.66 | — |
| 2023-06-09 | 94.03 | $6.66 | — |
| 2023-06-08 | 94.03 | $6.66 | 102 |
| 2023-06-07 | 88.51 | $6.16 | — |
| 2023-06-06 | 88.51 | $6.16 | — |
| 2023-06-05 | 88.51 | $6.16 | — |
| 2023-06-02 | 88.51 | $6.16 | — |
| 2023-06-01 | 88.51 | $6.16 | — |
| 2023-05-31 | 88.51 | $6.16 | — |
| 2023-05-30 | 88.51 | $6.16 | 100 |
| 2023-05-26 | 82.35 | $5.89 | — |
| 2023-05-25 | 82.35 | $5.89 | — |
| 2023-05-24 | 82.35 | $5.89 | — |
| 2023-05-23 | 82.35 | $5.89 | — |
| 2023-05-22 | 82.35 | $5.89 | — |
| 2023-05-19 | 82.35 | $5.89 | — |
| 2023-05-18 | 82.35 | $5.89 | — |
| 2023-05-17 | 82.35 | $5.89 | — |
| 2023-05-16 | 82.35 | $5.89 | 500 |
| 2023-05-15 | 61.80 | $5.46 | — |
| 2023-05-12 | 61.80 | $5.46 | — |
| 2023-05-11 | 61.80 | $5.46 | — |
| 2023-05-10 | 61.80 | $5.46 | — |
| 2023-05-09 | 61.80 | $5.46 | — |
| 2023-05-08 | 61.80 | $5.46 | — |
| 2023-05-05 | 61.80 | $5.46 | — |
| 2023-05-04 | 61.80 | $5.46 | — |
| 2023-05-03 | 61.80 | $5.46 | — |
| 2023-05-02 | 61.80 | $5.46 | — |
| 2023-05-01 | 61.80 | $5.46 | — |
| 2023-04-28 | 61.80 | $5.46 | — |
| 2023-04-27 | 61.80 | $5.46 | — |
| 2023-04-26 | 61.80 | $5.46 | 100 |
| 2023-04-25 | 87.10 | $5.68 | — |
| 2023-04-24 | 87.10 | $5.68 | — |
| 2023-04-21 | 87.10 | $5.68 | — |
| 2023-04-20 | 87.10 | $5.68 | — |
| 2023-04-19 | 87.10 | $5.68 | — |
| 2023-04-18 | 87.10 | $5.68 | — |
| 2023-04-17 | 87.10 | $5.68 | 2900 |
| 2023-04-14 | 86.58 | $5.65 | 120 |
| 2023-04-13 | 79.04 | $5.37 | — |
| 2023-04-12 | 79.04 | $5.37 | — |
| 2023-04-11 | 79.04 | $5.37 | — |
| 2023-04-10 | 79.04 | $5.37 | — |
| 2023-04-06 | 79.04 | $5.37 | — |
| 2023-04-05 | 79.04 | $5.37 | — |
| 2023-04-04 | 79.04 | $5.37 | — |
| 2023-04-03 | 79.04 | $5.37 | 3300 |
| 2023-03-31 | 79.04 | $5.37 | 301 |
| 2023-03-30 | 67.56 | $5.09 | — |
| 2023-03-29 | 67.56 | $5.09 | — |
| 2023-03-28 | 67.56 | $5.09 | — |
| 2023-03-27 | 67.56 | $5.09 | 340 |
| 2023-03-24 | 48.80 | $4.86 | 300 |
| 2023-03-23 | 23.08 | $4.72 | — |
| 2023-03-22 | 23.08 | $4.72 | — |
| 2023-03-21 | 23.08 | $4.72 | 620 |
| 2023-03-20 | 25.43 | $4.75 | — |
| 2023-03-17 | 25.43 | $4.75 | — |
| 2023-03-16 | 25.43 | $4.75 | — |
| 2023-03-15 | 25.43 | $4.75 | 30600 |
| 2023-03-14 | 25.43 | $4.75 | — |
| 2023-03-13 | 25.43 | $4.75 | — |
| 2023-03-10 | 25.43 | $4.75 | — |
| 2023-03-09 | 25.43 | $4.75 | — |
| 2023-03-08 | 25.43 | $4.75 | — |
| 2023-03-07 | 25.43 | $4.75 | 1000 |
| 2023-03-06 | 25.43 | $4.75 | — |
| 2023-03-03 | 25.43 | $4.75 | — |
| 2023-03-02 | 25.43 | $4.75 | 30600 |
| 2023-03-01 | 25.43 | $4.75 | — |
| 2023-02-28 | 25.43 | $4.75 | — |
| 2023-02-27 | 25.43 | $4.75 | — |
| 2023-02-24 | 25.43 | $4.75 | — |
| 2023-02-23 | 25.43 | $4.75 | — |
| 2023-02-22 | 25.43 | $4.75 | — |
| 2023-02-21 | 25.43 | $4.75 | — |
| 2023-02-17 | 25.43 | $4.75 | 4100 |
| 2023-02-16 | 24.55 | $4.74 | — |
| 2023-02-15 | 24.55 | $4.74 | — |
| 2023-02-14 | 24.55 | $4.74 | — |
| 2023-02-13 | 24.55 | $4.74 | 100 |
| 2023-02-10 | 25.78 | $4.79 | — |
| 2023-02-09 | 25.78 | $4.79 | 700 |
| 2023-02-08 | 56.14 | $5.39 | — |
| 2023-02-07 | 56.14 | $5.39 | — |
| 2023-02-06 | 56.14 | $5.39 | 500 |
| 2023-02-03 | 54.61 | $5.37 | — |
| 2023-02-02 | 54.61 | $5.37 | — |
| 2023-02-01 | 54.61 | $5.37 | — |
| 2023-01-31 | 54.61 | $5.37 | 500 |
| 2023-01-30 | 54.61 | $5.37 | — |
| 2023-01-27 | 54.61 | $5.37 | — |
| 2023-01-26 | 54.61 | $5.37 | — |
| 2023-01-25 | 54.61 | $5.37 | — |
| 2023-01-24 | 54.61 | $5.37 | — |
| 2023-01-23 | 54.61 | $5.37 | — |
| 2023-01-20 | 54.61 | $5.37 | — |
| 2023-01-19 | 54.61 | $5.37 | — |
| 2023-01-18 | 54.61 | $5.37 | — |
| 2023-01-17 | 54.61 | $5.37 | 200 |
| 2023-01-13 | 58.59 | $5.45 | 600 |
| 2023-01-12 | 48.30 | $5.22 | — |
| 2023-01-11 | 48.30 | $5.22 | — |
| 2023-01-10 | 48.30 | $5.22 | 1947 |
| 2023-01-09 | 58.62 | $5.41 | 3447 |
| 2023-01-06 | 89.06 | $5.73 | — |
| 2023-01-05 | 89.06 | $5.73 | — |
| 2023-01-04 | 89.06 | $5.73 | — |
| 2023-01-03 | 89.06 | $5.73 | — |
| 2022-12-30 | 89.06 | $5.73 | 100 |
| 2022-12-29 | 85.87 | $5.55 | — |
| 2022-12-28 | 85.87 | $5.55 | 1000 |
| 2022-12-27 | 76.63 | $5.28 | — |
| 2022-12-23 | 76.63 | $5.28 | — |
| 2022-12-22 | 76.63 | $5.28 | 100 |
| 2022-12-21 | 76.63 | $5.28 | — |
| 2022-12-20 | 76.63 | $5.28 | — |
| 2022-12-19 | 76.63 | $5.28 | — |
| 2022-12-16 | 76.63 | $5.28 | — |
| 2022-12-15 | 76.63 | $5.28 | — |
| 2022-12-14 | 76.63 | $5.28 | — |
| 2022-12-13 | 76.63 | $5.28 | — |
| 2022-12-12 | 76.63 | $5.28 | — |
| 2022-12-09 | 76.63 | $5.28 | 100 |
| 2022-12-08 | 63.86 | $5.01 | — |
| 2022-12-07 | 63.86 | $5.01 | — |
| 2022-12-06 | 63.86 | $5.01 | — |
| 2022-12-05 | 63.86 | $5.01 | — |
| 2022-12-02 | 63.86 | $5.01 | — |
| 2022-12-01 | 63.86 | $5.01 | — |
| 2022-11-30 | 63.86 | $5.01 | — |
| 2022-11-29 | 63.86 | $5.01 | — |
| 2022-11-28 | 63.86 | $5.01 | — |
| 2022-11-25 | 63.86 | $5.01 | — |
| 2022-11-23 | 63.86 | $5.01 | — |
| 2022-11-22 | 63.86 | $5.01 | — |
| 2022-11-21 | 63.86 | $5.01 | — |
| 2022-11-18 | 63.86 | $5.01 | — |
| 2022-11-17 | 63.86 | $5.01 | — |
| 2022-11-16 | 63.86 | $5.01 | — |
| 2022-11-15 | 63.86 | $5.01 | — |
| 2022-11-14 | 63.86 | $5.01 | — |
| 2022-11-11 | 63.86 | $5.01 | 5100 |
| 2022-11-10 | 38.48 | $4.47 | — |
| 2022-11-09 | 38.48 | $4.47 | — |
| 2022-11-08 | 38.48 | $4.47 | — |
| 2022-11-07 | 38.48 | $4.47 | — |
| 2022-11-04 | 38.48 | $4.47 | — |
| 2022-11-03 | 38.48 | $4.47 | — |
| 2022-11-02 | 38.48 | $4.47 | — |
| 2022-11-01 | 38.48 | $4.47 | 1311 |
| 2022-10-31 | 29.33 | $4.32 | — |
| 2022-10-28 | 29.33 | $4.32 | 340 |
| 2022-10-27 | 19.22 | $4.18 | 300 |
| 2022-10-26 | 29.99 | $4.55 | — |
| 2022-10-25 | 29.99 | $4.55 | — |
| 2022-10-24 | 29.99 | $4.55 | — |
| 2022-10-21 | 29.99 | $4.55 | — |
| 2022-10-20 | 29.99 | $4.55 | — |
| 2022-10-19 | 29.99 | $4.55 | — |
| 2022-10-18 | 29.99 | $4.55 | — |
| 2022-10-17 | 29.99 | $4.55 | — |
| 2022-10-14 | 29.99 | $4.55 | — |
| 2022-10-13 | 29.99 | $4.55 | — |
| 2022-10-12 | 29.99 | $4.55 | — |
| 2022-10-11 | 29.99 | $4.55 | — |
| 2022-10-10 | 29.99 | $4.55 | — |
| 2022-10-07 | 29.99 | $4.55 | — |
| 2022-10-06 | 29.99 | $4.55 | 1000 |
| 2022-10-05 | 30.86 | $4.59 | 340 |
| 2022-10-04 | 10.61 | $4.26 | — |
| 2022-10-03 | 10.61 | $4.26 | — |
| 2022-09-30 | 10.61 | $4.26 | — |
| 2022-09-29 | 10.61 | $4.26 | — |
| 2022-09-28 | 10.61 | $4.26 | 200 |
| 2022-09-27 | 1.85 | $4.13 | — |
| 2022-09-26 | 1.85 | $4.13 | 400 |
| 2022-09-23 | 17.06 | $5.44 | — |
| 2022-09-22 | 17.06 | $5.44 | — |
| 2022-09-21 | 17.06 | $5.44 | — |
| 2022-09-20 | 17.06 | $5.44 | — |
| 2022-09-19 | 17.06 | $5.44 | — |
| 2022-09-16 | 17.06 | $5.44 | — |
| 2022-09-15 | 17.06 | $5.44 | — |
| 2022-09-14 | 17.06 | $5.44 | — |
| 2022-09-13 | 17.06 | $5.44 | — |
| 2022-09-12 | 17.06 | $5.44 | — |
| 2022-09-09 | 17.06 | $5.44 | — |
| 2022-09-08 | 17.06 | $5.44 | — |
| 2022-09-07 | 17.06 | $5.44 | — |
| 2022-09-06 | 17.06 | $5.44 | — |
| 2022-09-02 | 17.06 | $5.44 | — |
| 2022-09-01 | 17.06 | $5.44 | — |
| 2022-08-31 | 17.06 | $5.44 | — |
| 2022-08-30 | 17.06 | $5.44 | — |
| 2022-08-29 | 17.06 | $5.44 | 100 |
| 2022-08-26 | 8.40 | $5.40 | — |
| 2022-08-25 | 8.40 | $5.40 | — |
| 2022-08-24 | 8.40 | $5.40 | — |
| 2022-08-23 | 8.40 | $5.40 | — |
| 2022-08-22 | 8.40 | $5.40 | — |
| 2022-08-19 | 8.40 | $5.40 | 600 |
| 2022-08-18 | 28.99 | $5.77 | — |
| 2022-08-17 | 28.99 | $5.77 | — |
| 2022-08-16 | 28.99 | $5.77 | — |
| 2022-08-15 | 28.99 | $5.77 | — |
| 2022-08-12 | 28.99 | $5.77 | — |
| 2022-08-11 | 28.99 | $5.77 | — |
| 2022-08-10 | 28.99 | $5.77 | — |
| 2022-08-09 | 28.99 | $5.77 | — |
| 2022-08-08 | 28.99 | $5.77 | — |
| 2022-08-05 | 28.99 | $5.77 | — |
| 2022-08-04 | 28.99 | $5.77 | — |
| 2022-08-03 | 28.99 | $5.77 | — |
| 2022-08-02 | 28.99 | $5.77 | — |
| 2022-08-01 | 28.99 | $5.77 | — |
| 2022-07-29 | 28.99 | $5.77 | — |
| 2022-07-28 | 28.99 | $5.77 | 810 |
| 2022-07-27 | 33.94 | $5.82 | — |
| 2022-07-26 | 33.94 | $5.82 | — |
| 2022-07-25 | 33.94 | $5.82 | — |
| 2022-07-22 | 33.94 | $5.82 | — |
| 2022-07-21 | 33.94 | $5.82 | — |
| 2022-07-20 | 33.94 | $5.82 | — |
| 2022-07-19 | 33.94 | $5.82 | — |
| 2022-07-18 | 33.94 | $5.82 | — |
| 2022-07-15 | 33.94 | $5.82 | — |
| 2022-07-14 | 33.94 | $5.82 | — |
| 2022-07-13 | 33.94 | $5.82 | — |
| 2022-07-12 | 33.94 | $5.82 | — |
| 2022-07-11 | 33.94 | $5.82 | — |
| 2022-07-08 | 33.94 | $5.82 | — |
| 2022-07-07 | 33.94 | $5.82 | — |
| 2022-07-06 | 33.94 | $5.82 | — |
| 2022-07-05 | 33.94 | $5.82 | — |
| 2022-07-01 | 33.94 | $5.82 | — |
| 2022-06-30 | 33.94 | $5.82 | — |
| 2022-06-29 | 33.94 | $5.82 | — |
| 2022-06-28 | 33.94 | $5.82 | — |
| 2022-06-27 | 33.94 | $5.82 | — |
| 2022-06-24 | 33.94 | $5.82 | 300 |
| 2022-06-23 | 37.06 | $5.90 | — |
| 2022-06-22 | 37.06 | $5.90 | — |
| 2022-06-21 | 37.06 | $5.90 | 500 |
| 2022-06-17 | 62.05 | $6.31 | — |
| 2022-06-16 | 62.05 | $6.31 | — |
| 2022-06-15 | 62.05 | $6.31 | — |
| 2022-06-14 | 62.05 | $6.31 | — |
| 2022-06-13 | 62.05 | $6.31 | — |
| 2022-06-10 | 62.05 | $6.31 | — |
| 2022-06-09 | 62.05 | $6.31 | — |
| 2022-06-08 | 62.05 | $6.31 | — |
| 2022-06-07 | 62.05 | $6.31 | 1300 |
| 2022-06-06 | 59.08 | $6.24 | — |
| 2022-06-03 | 59.08 | $6.24 | — |
| 2022-06-02 | 59.08 | $6.24 | — |
| 2022-06-01 | 59.08 | $6.24 | 3900 |
| 2022-05-31 | 68.43 | $6.39 | — |
| 2022-05-27 | 68.43 | $6.39 | 200 |
| 2022-05-26 | 59.58 | $6.16 | — |
| 2022-05-25 | 59.58 | $6.16 | — |
| 2022-05-24 | 59.58 | $6.16 | — |
| 2022-05-23 | 59.58 | $6.16 | — |
| 2022-05-20 | 59.58 | $6.16 | — |
| 2022-05-19 | 59.58 | $6.16 | — |
| 2022-05-18 | 59.58 | $6.16 | — |
| 2022-05-17 | 59.58 | $6.16 | 800 |
| 2022-05-16 | 51.31 | $5.95 | — |
| 2022-05-13 | 51.31 | $5.95 | — |
| 2022-05-12 | 51.31 | $5.95 | — |
| 2022-05-11 | 51.31 | $5.95 | — |
| 2022-05-10 | 51.31 | $5.95 | — |
| 2022-05-09 | 51.31 | $5.95 | 1000 |
| 2022-05-06 | 62.49 | $6.20 | — |
| 2022-05-05 | 62.49 | $6.20 | 146 |
| 2022-05-04 | 55.07 | $5.99 | 300 |
| 2022-05-03 | 85.81 | $6.39 | — |
| 2022-05-02 | 85.81 | $6.39 | — |
| 2022-04-29 | 85.81 | $6.39 | — |
| 2022-04-28 | 85.81 | $6.39 | — |
| 2022-04-27 | 85.81 | $6.39 | — |
| 2022-04-26 | 85.81 | $6.39 | — |
| 2022-04-25 | 85.81 | $6.39 | — |
| 2022-04-22 | 85.81 | $6.39 | — |
| 2022-04-21 | 85.81 | $6.39 | — |
| 2022-04-20 | 85.81 | $6.39 | — |
| 2022-04-19 | 85.81 | $6.39 | 536 |
| 2022-04-18 | 83.29 | $6.20 | — |
| 2022-04-14 | 83.29 | $6.20 | — |
| 2022-04-13 | 83.29 | $6.20 | 100 |
| 2022-04-12 | 61.94 | $5.50 | — |
| 2022-04-11 | 61.94 | $5.50 | — |
| 2022-04-08 | 61.94 | $5.50 | — |
| 2022-04-07 | 61.94 | $5.50 | — |
| 2022-04-06 | 61.94 | $5.50 | — |
| 2022-04-05 | 61.94 | $5.50 | — |
| 2022-04-04 | 61.94 | $5.50 | — |
| 2022-04-01 | 61.94 | $5.50 | — |
| 2022-03-31 | 61.94 | $5.50 | — |
| 2022-03-30 | 61.94 | $5.50 | — |
| 2022-03-29 | 61.94 | $5.50 | — |
| 2022-03-28 | 61.94 | $5.50 | — |
| 2022-03-25 | 61.94 | $5.50 | — |
| 2022-03-24 | 61.94 | $5.50 | 1200 |
| 2022-03-23 | 55.15 | $5.33 | — |
| 2022-03-22 | 55.15 | $5.33 | 300 |
| 2022-03-21 | 62.22 | $5.45 | — |
| 2022-03-18 | 62.22 | $5.45 | — |
| 2022-03-17 | 62.22 | $5.45 | 101 |
| 2022-03-16 | 56.20 | $5.30 | 300 |
| 2022-03-15 | 50.17 | $5.18 | — |
| 2022-03-14 | 50.17 | $5.18 | — |
| 2022-03-11 | 50.17 | $5.18 | — |
| 2022-03-10 | 50.17 | $5.18 | — |
| 2022-03-09 | 50.17 | $5.18 | — |
| 2022-03-08 | 50.17 | $5.18 | 25300 |
| 2022-03-07 | 56.35 | $5.31 | — |
| 2022-03-04 | 56.35 | $5.31 | 500 |
| 2022-03-03 | 66.59 | $5.49 | 1900 |
| 2022-03-02 | 66.59 | $5.49 | — |
| 2022-03-01 | 66.59 | $5.49 | 200 |
| 2022-02-28 | 64.44 | $5.42 | — |
| 2022-02-25 | 64.44 | $5.42 | — |
| 2022-02-24 | 64.44 | $5.42 | 1600 |
| 2022-02-23 | 72.46 | $5.56 | 200 |
| 2022-02-22 | 93.86 | $5.83 | 1500 |
| 2022-02-18 | 90.94 | $5.52 | — |
| 2022-02-17 | 90.94 | $5.52 | — |
| 2022-02-16 | 90.94 | $5.52 | — |
| 2022-02-15 | 90.94 | $5.52 | — |
| 2022-02-14 | 90.94 | $5.52 | — |
| 2022-02-11 | 90.94 | $5.52 | — |
| 2022-02-10 | 90.94 | $5.52 | — |
| 2022-02-09 | 90.94 | $5.52 | 1039 |
| 2022-02-08 | 79.43 | $4.97 | — |
| 2022-02-07 | 79.43 | $4.97 | — |
| 2022-02-04 | 79.43 | $4.97 | — |
| 2022-02-03 | 79.43 | $4.97 | — |
| 2022-02-02 | 79.43 | $4.97 | — |
| 2022-02-01 | 79.43 | $4.97 | — |
| 2022-01-31 | 79.43 | $4.97 | — |
| 2022-01-28 | 79.43 | $4.97 | — |
| 2022-01-27 | 79.43 | $4.97 | — |
| 2022-01-26 | 79.43 | $4.97 | — |
| 2022-01-25 | 79.43 | $4.97 | — |
| 2022-01-24 | 79.43 | $4.97 | — |
| 2022-01-21 | 79.43 | $4.97 | — |
| 2022-01-20 | 79.43 | $4.97 | — |
| 2022-01-19 | 79.43 | $4.97 | — |
| 2022-01-18 | 79.43 | $4.97 | — |
| 2022-01-14 | 79.43 | $4.97 | — |
| 2022-01-13 | 79.43 | $4.97 | — |
| 2022-01-12 | 79.43 | $4.97 | 100 |
| 2022-01-11 | 80.84 | $4.99 | 635 |
| 2022-01-10 | 71.11 | $4.59 | — |
| 2022-01-07 | 71.11 | $4.59 | — |
| 2022-01-06 | 71.11 | $4.59 | — |
| 2022-01-05 | 71.11 | $4.59 | 8000 |
| 2022-01-04 | 71.11 | $4.59 | 500 |
| 2022-01-03 | 58.43 | $4.28 | — |
| 2021-12-31 | 58.43 | $4.28 | — |
| 2021-12-30 | 58.43 | $4.28 | — |
| 2021-12-29 | 58.43 | $4.28 | — |
| 2021-12-28 | 58.43 | $4.28 | — |
| 2021-12-27 | 58.43 | $4.28 | — |
| 2021-12-23 | 58.43 | $4.28 | 900 |
| 2021-12-22 | 51.20 | $4.13 | — |
| 2021-12-21 | 51.20 | $4.13 | — |
| 2021-12-20 | 51.20 | $4.13 | — |
| 2021-12-17 | 51.20 | $4.13 | 1718 |
| 2021-12-16 | 57.75 | $4.25 | — |
| 2021-12-15 | 57.75 | $4.25 | 800 |
| 2021-12-14 | 50.63 | $4.10 | 145000 |
| 2021-12-13 | 54.72 | $4.17 | — |
| 2021-12-10 | 54.72 | $4.17 | — |
| 2021-12-09 | 54.72 | $4.17 | 645 |
| 2021-12-08 | 44.91 | $3.99 | 302 |
| 2021-12-07 | 29.63 | $3.80 | — |
| 2021-12-06 | 29.63 | $3.80 | — |
| 2021-12-03 | 29.63 | $3.80 | — |
| 2021-12-02 | 29.63 | $3.80 | 400 |
| 2021-12-01 | 33.63 | $3.90 | — |
| 2021-11-30 | 33.63 | $3.90 | — |
| 2021-11-29 | 33.63 | $3.90 | — |
| 2021-11-26 | 33.63 | $3.90 | — |
| 2021-11-24 | 33.63 | $3.90 | 120 |
| 2021-11-23 | 31.48 | $3.87 | 400 |
| 2021-11-22 | 19.04 | $3.72 | 61100 |
| 2021-11-19 | 19.04 | $3.72 | — |
| 2021-11-18 | 19.04 | $3.72 | — |
| 2021-11-17 | 19.04 | $3.72 | — |
| 2021-11-16 | 19.04 | $3.72 | 600 |
| 2021-11-15 | 25.81 | $4.00 | — |
| 2021-11-12 | 25.81 | $4.00 | 1300 |
| 2021-11-11 | 24.95 | $3.99 | — |
| 2021-11-10 | 24.95 | $3.99 | — |
| 2021-11-09 | 24.95 | $3.99 | 77815 |
| 2021-11-08 | 28.01 | $4.10 | 300 |
| 2021-11-05 | 28.31 | $4.11 | — |
| 2021-11-04 | 28.31 | $4.11 | — |
| 2021-11-03 | 28.31 | $4.11 | — |
| 2021-11-02 | 28.31 | $4.11 | — |
| 2021-11-01 | 28.31 | $4.11 | 200 |
| 2021-10-29 | 38.97 | $4.44 | 100 |
| 2021-10-28 | 54.26 | $4.70 | — |
| 2021-10-27 | 54.26 | $4.70 | — |
| 2021-10-26 | 54.26 | $4.70 | — |
| 2021-10-25 | 54.26 | $4.70 | — |
| 2021-10-22 | 54.26 | $4.70 | — |
| 2021-10-21 | 54.26 | $4.70 | 1500 |
| 2021-10-20 | 49.81 | $4.62 | 4800 |
| 2021-10-19 | 49.81 | $4.62 | — |
| 2021-10-18 | 49.81 | $4.62 | — |
| 2021-10-15 | 49.81 | $4.62 | 100 |
| 2021-10-14 | 47.73 | $4.58 | — |
| 2021-10-13 | 47.73 | $4.58 | — |
| 2021-10-12 | 47.73 | $4.58 | — |
| 2021-10-11 | 47.73 | $4.58 | 1400 |
| 2021-10-08 | 47.73 | $4.58 | 10001 |
| 2021-10-07 | 34.69 | $4.33 | 500 |
| 2021-10-06 | 32.78 | $4.30 | 2007 |
| 2021-10-05 | 32.78 | $4.30 | — |
| 2021-10-04 | 32.78 | $4.30 | — |
| 2021-10-01 | 33.06 | $4.31 | 400 |
| 2021-09-30 | 29.68 | $4.25 | — |
| 2021-09-29 | 29.68 | $4.25 | 500 |
| 2021-09-28 | 31.10 | $4.31 | 8500 |
| 2021-09-27 | 31.10 | $4.31 | 700 |
| 2021-09-24 | 31.10 | $4.31 | 145533 |
| 2021-09-23 | 6.10 | $3.92 | — |
| 2021-09-22 | 6.10 | $3.92 | — |
| 2021-09-21 | 6.10 | $3.92 | — |
| 2021-09-20 | 6.10 | $3.92 | 115 |
| 2021-09-17 | 9.59 | $4.40 | — |
| 2021-09-16 | 9.59 | $4.40 | 200 |
| 2021-09-15 | 9.59 | $4.40 | 432 |
| 2021-09-14 | 14.24 | $4.72 | — |
| 2021-09-13 | 14.24 | $4.72 | — |
| 2021-09-10 | 14.24 | $4.72 | — |
| 2021-09-09 | 14.24 | $4.72 | 12700 |
| 2021-09-08 | 14.24 | $4.72 | — |
| 2021-09-07 | 14.24 | $4.72 | — |
| 2021-09-03 | 14.24 | $4.72 | 100 |
| 2021-09-02 | 14.24 | $4.72 | 41200 |
| 2021-09-01 | 14.24 | $4.72 | — |
| 2021-08-31 | 14.24 | $4.72 | — |
| 2021-08-30 | 14.24 | $4.72 | — |
| 2021-08-27 | 14.24 | $4.72 | — |
| 2021-08-26 | 14.24 | $4.72 | 2204 |
| 2021-08-25 | 23.61 | $5.23 | — |
| 2021-08-24 | 23.61 | $5.23 | — |
| 2021-08-23 | 23.61 | $5.23 | 2500 |
| 2021-08-20 | 23.61 | $5.23 | 500 |
| 2021-08-19 | 31.13 | $5.46 | 8500 |
| 2021-08-18 | 31.13 | $5.46 | 500 |
| 2021-08-17 | 16.51 | $5.32 | 100 |
| 2021-08-16 | 18.97 | $5.41 | — |
| 2021-08-13 | 18.97 | $5.41 | 300 |
| 2021-08-12 | 21.91 | $5.50 | 71600 |
| 2021-08-11 | 21.91 | $5.50 | — |
| 2021-08-10 | 21.91 | $5.50 | — |
| 2021-08-09 | 21.91 | $5.50 | — |
| 2021-08-06 | 21.91 | $5.50 | — |
| 2021-08-05 | 21.91 | $5.50 | 9500 |
| 2021-08-04 | 13.10 | $5.42 | — |
| 2021-08-03 | 13.10 | $5.42 | 600 |
| 2021-08-02 | 18.52 | $5.65 | — |
| 2021-07-30 | 18.52 | $5.65 | 41200 |
| 2021-07-29 | 18.52 | $5.65 | — |
| 2021-07-28 | 18.52 | $5.65 | 100 |
| 2021-07-27 | 19.99 | $5.70 | — |
| 2021-07-26 | 19.99 | $5.70 | — |
| 2021-07-23 | 19.99 | $5.70 | 2500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.57
2026-07-20
Close Price
$5.56
Vol: 4100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -69.57 | $5.56 | 4100 |
| 2026-07-17 | -69.57 | $5.56 | 4100 |
| 2026-07-16 | -69.57 | $5.56 | — |
| 2026-07-15 | -69.57 | $5.56 | 4100 |
| 2026-07-14 | -69.57 | $5.56 | 4100 |
| 2026-07-13 | -69.57 | $5.56 | 39700 |
| 2026-07-10 | -100.00 | $5.97 | 1500 |
| 2026-07-09 | -100.00 | $5.97 | 1500 |
| 2026-07-08 | -100.00 | $5.97 | 1500 |
| 2026-07-07 | -100.00 | $5.97 | 1500 |
| 2026-07-06 | -100.00 | $5.97 | 1500 |
| 2026-07-02 | -100.00 | $5.97 | 1500 |
| 2026-07-01 | -100.00 | $5.97 | 1840 |
| 2026-06-30 | 0.00 | $6.25 | 500 |
| 2026-06-29 | 0.00 | $6.25 | 500 |
| 2026-06-16 | -100.00 | $6.00 | 100 |
| 2026-06-15 | -100.00 | $6.00 | 100 |
| 2026-06-12 | -100.00 | $6.00 | 100 |
| 2026-06-11 | -100.00 | $6.00 | 100 |
| 2026-06-10 | -100.00 | $6.00 | — |
| 2026-06-09 | -100.00 | $6.00 | — |
| 2026-06-08 | -100.00 | $6.00 | — |
| 2026-06-05 | -100.00 | $6.00 | 100 |
| 2026-06-04 | -100.00 | $6.00 | — |
| 2026-06-03 | -100.00 | $6.00 | 100 |
| 2026-06-02 | -100.00 | $6.00 | 100 |
| 2026-06-01 | -100.00 | $6.00 | 100 |
| 2026-05-29 | -100.00 | $6.00 | 100 |
| 2026-05-28 | -100.00 | $6.00 | 100 |
| 2026-05-27 | -100.00 | $6.00 | 100 |
| 2026-05-26 | -100.00 | $6.00 | 100 |
| 2026-05-22 | -100.00 | $6.00 | 100 |
| 2026-05-21 | -100.00 | $6.00 | 100 |
| 2026-05-20 | -100.00 | $6.00 | 320 |
| 2026-05-19 | 0.00 | $6.87 | 100 |
| 2026-05-18 | 0.00 | $6.87 | 100 |
| 2026-05-15 | 0.00 | $6.87 | 4627 |
| 2026-05-14 | 0.00 | $6.78 | 1821 |
| 2026-05-13 | -13.04 | $6.55 | 100 |
| 2026-05-12 | -13.04 | $6.55 | 100 |
| 2026-05-11 | -13.04 | $6.55 | 100 |
| 2026-05-08 | -13.04 | $6.55 | 100 |
| 2026-05-07 | -13.04 | $6.55 | — |
| 2026-05-06 | -13.04 | $6.55 | 100 |
| 2026-05-05 | -13.04 | $6.55 | 5600 |
| 2026-05-04 | -13.04 | $6.55 | — |
| 2026-05-01 | -13.04 | $6.55 | 100 |
| 2026-04-30 | -13.04 | $6.55 | 100 |
| 2026-04-29 | -13.04 | $6.55 | 100 |
| 2026-04-28 | -13.04 | $6.55 | 100 |
| 2026-04-27 | -13.04 | $6.55 | 100 |
| 2026-04-24 | -13.04 | $6.55 | 100 |
| 2026-04-23 | -13.04 | $6.55 | 200 |
| 2026-04-22 | -100.00 | $6.15 | — |
| 2026-04-21 | -100.00 | $6.15 | 226 |
| 2026-03-27 | -100.00 | $6.61 | 155 |
| 2026-03-26 | -100.00 | $6.61 | — |
| 2026-03-25 | -100.00 | $6.61 | 155 |
| 2026-03-24 | -100.00 | $6.61 | — |
| 2026-03-23 | -100.00 | $6.61 | 155 |
| 2026-03-20 | -100.00 | $6.61 | 155 |
| 2026-03-19 | -72.73 | $6.61 | — |
| 2026-03-18 | -72.73 | $6.61 | — |
| 2026-03-17 | -72.73 | $6.61 | — |
| 2026-03-16 | -72.73 | $6.61 | — |
| 2026-03-13 | -72.73 | $6.61 | — |
| 2026-03-12 | -72.73 | $6.61 | — |
| 2026-03-11 | -72.73 | $6.61 | — |
| 2026-03-10 | -72.73 | $6.61 | — |
| 2026-03-09 | -72.73 | $6.61 | — |
| 2026-03-06 | -72.73 | $6.61 | — |
| 2026-03-05 | -72.73 | $6.61 | — |
| 2026-03-04 | -72.73 | $6.61 | — |
| 2026-03-03 | -72.73 | $6.61 | 200 |
| 2026-03-02 | 0.00 | $7.17 | — |
| 2026-02-27 | 0.00 | $7.17 | — |
| 2026-02-26 | 0.00 | $7.17 | — |
| 2026-02-25 | 0.00 | $7.17 | — |
| 2026-02-24 | 0.00 | $7.17 | — |
| 2026-02-23 | 0.00 | $7.17 | 500 |
| 2026-02-20 | 0.00 | $6.40 | — |
| 2026-02-19 | 0.00 | $6.40 | — |
| 2026-02-18 | 0.00 | $6.40 | — |
| 2026-02-17 | 0.00 | $6.40 | — |
| 2026-02-13 | 0.00 | $6.40 | — |
| 2026-02-12 | 0.00 | $6.40 | — |
| 2026-02-11 | 0.00 | $6.40 | — |
| 2026-02-10 | 0.00 | $6.40 | — |
| 2026-02-09 | 0.00 | $6.40 | — |
| 2026-02-06 | 0.00 | $6.40 | — |
| 2026-02-05 | 0.00 | $6.40 | 200 |
| 2026-02-04 | 0.00 | $6.40 | 200 |
| 2026-02-03 | 0.00 | $6.40 | 200 |
| 2026-02-02 | 0.00 | $6.40 | 3400 |
| 2026-01-30 | 0.00 | $6.20 | — |
| 2026-01-29 | 0.00 | $6.20 | 200 |
| 2026-01-28 | 0.00 | $6.20 | 200 |
| 2026-01-27 | 0.00 | $6.20 | 2402 |
| 2026-01-26 | -100.00 | $5.95 | 200 |
| 2026-01-23 | -100.00 | $6.03 | 200 |
| 2026-01-22 | -100.00 | $6.03 | 200 |
| 2026-01-21 | 0.00 | $6.20 | 200 |
| 2026-01-20 | 0.00 | $6.20 | 200 |
| 2026-01-16 | -28.57 | $6.20 | 200 |
| 2026-01-15 | -28.57 | $6.20 | 200 |
| 2026-01-14 | -28.57 | $6.20 | 200 |
| 2026-01-13 | -28.57 | $6.20 | 200 |
| 2026-01-12 | -28.57 | $6.20 | 200 |
| 2026-01-09 | -28.57 | $6.20 | 200 |
| 2026-01-08 | -28.57 | $6.20 | 200 |
| 2026-01-07 | -28.57 | $6.20 | 200 |
| 2026-01-06 | -28.57 | $6.20 | — |
| 2026-01-05 | -22.22 | $6.20 | 200 |
| 2026-01-02 | -22.22 | $6.20 | 200 |
| 2025-12-31 | -22.22 | $6.20 | 200 |
| 2025-12-30 | -22.22 | $6.20 | 532 |
| 2025-12-29 | -77.78 | $6.10 | 200 |
| 2025-12-26 | -77.78 | $6.10 | 200 |
| 2025-12-24 | -77.78 | $6.10 | — |
| 2025-12-23 | -77.78 | $6.10 | 200 |
| 2025-12-22 | -77.78 | $6.10 | 200 |
| 2025-12-19 | -77.78 | $6.10 | 200 |
| 2025-12-18 | 0.00 | $6.24 | 200 |
| 2025-12-17 | 0.00 | $6.24 | 200 |
| 2025-12-16 | 0.00 | $6.17 | 200 |
| 2025-12-15 | 0.00 | $6.17 | — |
| 2025-12-12 | 0.00 | $6.17 | — |
| 2025-12-11 | 0.00 | $6.17 | — |
| 2025-12-10 | 0.00 | $6.17 | 200 |
| 2025-12-09 | 0.00 | $6.17 | 200 |
| 2025-12-08 | 0.00 | $6.17 | 11022 |
| 2025-12-05 | 0.00 | $6.06 | 200 |
| 2025-12-04 | 0.00 | $6.06 | 200 |
| 2025-12-03 | 0.00 | $6.06 | 200 |
| 2025-12-02 | 0.00 | $6.06 | — |
| 2025-12-01 | -51.85 | $6.06 | 200 |
| 2025-11-28 | -51.85 | $6.06 | 200 |
| 2025-11-26 | -51.85 | $6.06 | 200 |
| 2025-11-25 | -51.85 | $6.06 | — |
| 2025-11-24 | -51.85 | $6.06 | 200 |
| 2025-11-21 | -51.85 | $6.06 | 200 |
| 2025-11-20 | -51.85 | $6.06 | 200 |
| 2025-11-19 | -51.85 | $6.06 | 200 |
| 2025-11-18 | -51.85 | $6.06 | 200 |
| 2025-11-17 | -51.85 | $6.06 | 500 |
| 2025-11-14 | -100.00 | $5.80 | 200 |
| 2025-11-13 | -100.00 | $5.80 | 200 |
| 2025-11-12 | -100.00 | $5.80 | 200 |
| 2025-11-11 | -100.00 | $5.80 | 200 |
| 2025-11-10 | -100.00 | $5.80 | 200 |
| 2025-11-07 | -100.00 | $5.80 | 200 |
| 2025-11-06 | -100.00 | $5.80 | 200 |
| 2025-11-05 | -100.00 | $5.80 | 200 |
| 2025-11-04 | -100.00 | $5.80 | 2000 |
| 2025-11-03 | 0.00 | $6.34 | 200 |
| 2025-10-31 | 0.00 | $6.34 | 200 |
| 2025-10-30 | 0.00 | $6.34 | 200 |
| 2025-10-29 | 0.00 | $6.34 | 200 |
| 2025-10-28 | 0.00 | $6.34 | — |
| 2025-10-27 | 0.00 | $6.34 | — |
| 2025-10-24 | 0.00 | $6.34 | — |
| 2025-10-23 | 0.00 | $6.34 | — |
| 2025-10-22 | 0.00 | $6.34 | — |
| 2025-10-21 | 0.00 | $6.34 | — |
| 2025-10-20 | 0.00 | $6.34 | — |
| 2025-10-17 | 0.00 | $6.34 | — |
| 2025-10-16 | 0.00 | $6.34 | 220 |
| 2025-10-15 | 0.00 | $6.20 | 4247 |
| 2025-10-14 | -10.00 | $5.90 | — |
| 2025-10-13 | -10.00 | $5.90 | — |
| 2025-10-10 | -10.00 | $5.90 | — |
| 2025-10-09 | -10.00 | $5.90 | — |
| 2025-10-08 | -10.00 | $5.90 | — |
| 2025-10-07 | -10.00 | $5.90 | 9740 |
| 2025-10-06 | -100.00 | $5.45 | — |
| 2025-10-03 | -100.00 | $5.45 | — |
| 2025-10-02 | -100.00 | $5.45 | — |
| 2025-10-01 | -100.00 | $5.45 | — |
| 2025-09-30 | -100.00 | $5.45 | 2147 |
| 2025-09-29 | -100.00 | $5.64 | — |
| 2025-09-26 | -100.00 | $5.64 | 100 |
| 2025-09-25 | 0.00 | $5.95 | — |
| 2025-09-24 | 0.00 | $5.95 | — |
| 2025-09-23 | 0.00 | $5.95 | — |
| 2025-09-22 | 0.00 | $5.95 | 2000 |
| 2025-09-19 | 0.00 | $5.95 | — |
| 2025-09-18 | 0.00 | $5.95 | 340 |
| 2025-09-11 | -100.00 | $5.68 | — |
| 2025-09-10 | -100.00 | $5.68 | — |
| 2025-09-09 | -100.00 | $5.68 | — |
| 2025-09-08 | -100.00 | $5.68 | — |
| 2025-09-05 | -100.00 | $5.68 | — |
| 2025-09-04 | -100.00 | $5.68 | — |
| 2025-09-03 | -100.00 | $5.68 | — |
| 2025-09-02 | -100.00 | $5.68 | 100 |
| 2025-08-29 | -100.00 | $5.68 | 100 |
| 2025-08-28 | -100.00 | $5.68 | — |
| 2025-08-27 | -100.00 | $5.68 | — |
| 2025-08-26 | -100.00 | $5.68 | — |
| 2025-08-25 | -100.00 | $5.68 | 2000 |
| 2025-08-22 | -100.00 | $5.68 | — |
| 2025-08-21 | -100.00 | $5.68 | — |
| 2025-08-20 | -100.00 | $5.68 | — |
| 2025-08-19 | -100.00 | $5.68 | — |
| 2025-08-18 | -100.00 | $5.68 | — |
| 2025-08-15 | -100.00 | $5.68 | 200 |
| 2025-08-14 | -100.00 | $6.21 | 200 |
| 2025-08-13 | 0.00 | $6.65 | — |
| 2025-08-12 | 0.00 | $6.65 | 100 |
| 2025-08-11 | 0.00 | $6.48 | — |
| 2025-08-08 | 0.00 | $6.48 | — |
| 2025-08-07 | 0.00 | $6.48 | — |
| 2025-08-06 | 0.00 | $6.48 | 600 |
| 2025-08-05 | -100.00 | $6.23 | — |
| 2025-08-04 | -100.00 | $6.23 | — |
| 2025-08-01 | -100.00 | $6.23 | — |
| 2025-07-31 | -100.00 | $6.23 | — |
| 2025-07-30 | -64.10 | $6.23 | 700 |
| 2025-07-29 | -23.53 | $6.48 | — |
| 2025-07-28 | -23.53 | $6.48 | — |
| 2025-07-25 | -23.53 | $6.48 | — |
| 2025-07-24 | -23.53 | $6.48 | — |
| 2025-07-23 | -23.53 | $6.48 | — |
| 2025-07-22 | -23.53 | $6.48 | — |
| 2025-07-21 | -23.53 | $6.48 | — |
| 2025-07-18 | -23.53 | $6.48 | — |
| 2025-07-17 | -23.53 | $6.48 | — |
| 2025-07-16 | -23.53 | $6.48 | — |
| 2025-07-15 | -23.53 | $6.48 | — |
| 2025-07-14 | -23.53 | $6.48 | — |
| 2025-07-11 | -23.53 | $6.48 | — |
| 2025-07-10 | -23.53 | $6.48 | — |
| 2025-07-09 | -23.53 | $6.48 | — |
| 2025-07-08 | -23.53 | $6.48 | — |
| 2025-07-07 | -23.53 | $6.48 | — |
| 2025-07-03 | -23.53 | $6.48 | — |
| 2025-07-02 | -23.53 | $6.48 | 900 |
| 2025-06-12 | 0.00 | $6.60 | — |
| 2025-06-11 | 0.00 | $6.60 | — |
| 2025-06-10 | 0.00 | $6.60 | — |
| 2025-06-09 | 0.00 | $6.60 | — |
| 2025-06-06 | 0.00 | $6.60 | — |
| 2025-06-05 | 0.00 | $6.60 | — |
| 2025-06-04 | 0.00 | $6.60 | — |
| 2025-06-03 | 0.00 | $6.60 | — |
| 2025-06-02 | 0.00 | $6.60 | — |
| 2025-05-30 | 0.00 | $6.60 | — |
| 2025-05-29 | 0.00 | $6.60 | — |
| 2025-05-28 | 0.00 | $6.60 | — |
| 2025-05-27 | 0.00 | $6.60 | — |
| 2025-05-23 | 0.00 | $6.60 | — |
| 2025-05-22 | 0.00 | $6.60 | — |
| 2025-05-21 | 0.00 | $6.60 | — |
| 2025-05-20 | 0.00 | $6.60 | — |
| 2025-05-19 | 0.00 | $6.60 | — |
| 2025-05-16 | 0.00 | $6.60 | 300 |
| 2025-04-14 | -100.00 | $6.35 | — |
| 2025-04-11 | -100.00 | $6.35 | — |
| 2025-04-10 | -100.00 | $6.35 | — |
| 2025-04-09 | -100.00 | $6.35 | — |
| 2025-04-08 | -100.00 | $6.35 | — |
| 2025-04-07 | -100.00 | $6.35 | — |
| 2025-04-04 | -100.00 | $6.35 | — |
| 2025-04-03 | -100.00 | $6.35 | — |
| 2025-04-02 | -100.00 | $6.35 | — |
| 2025-04-01 | -100.00 | $6.35 | — |
| 2025-03-31 | -100.00 | $6.35 | — |
| 2025-03-28 | -100.00 | $6.35 | — |
| 2025-03-27 | -100.00 | $6.35 | — |
| 2025-03-26 | -100.00 | $6.35 | — |
| 2025-03-25 | -100.00 | $6.35 | — |
| 2025-03-24 | -100.00 | $6.35 | — |
| 2025-03-21 | -100.00 | $6.35 | — |
| 2025-03-20 | -100.00 | $6.35 | — |
| 2025-03-19 | -100.00 | $6.35 | 200 |
| 2025-03-18 | -100.00 | $6.48 | — |
| 2025-03-17 | -100.00 | $6.48 | — |
| 2025-03-14 | -100.00 | $6.48 | — |
| 2025-03-13 | -100.00 | $6.48 | — |
| 2025-03-12 | -100.00 | $6.48 | — |
| 2025-03-11 | -100.00 | $6.48 | — |
| 2025-03-10 | -100.00 | $6.48 | — |
| 2025-03-07 | -100.00 | $6.48 | — |
| 2025-03-06 | -100.00 | $6.48 | — |
| 2025-03-05 | -100.00 | $6.48 | — |
| 2025-03-04 | -100.00 | $6.48 | — |
| 2025-03-03 | -100.00 | $6.48 | — |
| 2025-02-28 | -100.00 | $6.48 | 400 |
| 2025-01-27 | 0.00 | $6.85 | — |
| 2025-01-24 | 0.00 | $6.85 | — |
| 2025-01-23 | 0.00 | $6.85 | — |
| 2025-01-22 | 0.00 | $6.85 | — |
| 2025-01-21 | 0.00 | $6.85 | — |
| 2025-01-17 | 0.00 | $6.85 | — |
| 2025-01-16 | 0.00 | $6.85 | — |
| 2025-01-15 | 0.00 | $6.85 | — |
| 2025-01-14 | 0.00 | $6.85 | — |
| 2025-01-13 | -50.00 | $6.85 | — |
| 2025-01-10 | -50.00 | $6.85 | — |
| 2025-01-08 | -50.00 | $6.85 | — |
| 2025-01-07 | -50.00 | $6.85 | — |
| 2025-01-06 | -50.00 | $6.85 | — |
| 2025-01-03 | -50.00 | $6.85 | — |
| 2025-01-02 | -50.00 | $6.85 | — |
| 2024-12-31 | -50.00 | $6.85 | — |
| 2024-12-30 | -50.00 | $6.85 | — |
| 2024-12-27 | -65.38 | $6.85 | — |
| 2024-12-26 | -65.38 | $6.85 | 700 |
| 2024-12-24 | -92.31 | $6.50 | — |
| 2024-12-23 | -92.31 | $6.50 | — |
| 2024-12-20 | -92.31 | $6.50 | 1500 |
| 2024-12-19 | -92.31 | $6.50 | — |
| 2024-12-18 | -92.31 | $6.50 | 1700 |
| 2024-12-17 | -95.83 | $6.55 | 1500 |
| 2024-12-16 | -87.50 | $6.65 | 1411 |
| 2024-12-13 | -100.00 | $6.50 | 939 |
| 2024-12-12 | -61.54 | $7.30 | — |
| 2024-12-11 | -61.54 | $7.30 | — |
| 2024-12-10 | -61.54 | $7.30 | — |
| 2024-12-09 | -61.54 | $7.30 | — |
| 2024-12-06 | -61.54 | $7.30 | — |
| 2024-12-05 | -61.54 | $7.30 | — |
| 2024-12-04 | -61.54 | $7.30 | — |
| 2024-12-03 | -61.54 | $7.30 | — |
| 2024-12-02 | -61.54 | $7.30 | — |
| 2024-11-29 | -61.54 | $7.30 | 5000 |
| 2024-08-12 | 0.00 | $7.05 | — |
| 2024-08-09 | 0.00 | $7.05 | — |
| 2024-08-08 | 0.00 | $7.05 | — |
| 2024-08-07 | 0.00 | $7.05 | — |
| 2024-08-06 | -28.57 | $7.05 | — |
| 2024-08-05 | -28.57 | $7.05 | — |
| 2024-08-02 | -28.57 | $7.05 | — |
| 2024-08-01 | -28.57 | $7.05 | — |
| 2024-07-31 | -28.57 | $7.05 | — |
| 2024-07-30 | -28.57 | $7.05 | — |
| 2024-07-29 | -28.57 | $7.05 | — |
| 2024-07-26 | -28.57 | $7.05 | — |
| 2024-07-25 | -28.57 | $7.05 | — |
| 2024-07-24 | -28.57 | $7.05 | — |
| 2024-07-23 | -28.57 | $7.05 | — |
| 2024-07-22 | -21.05 | $7.05 | — |
| 2024-07-19 | -21.05 | $7.05 | — |
| 2024-07-18 | -21.05 | $7.05 | — |
| 2024-07-17 | -21.05 | $7.05 | 200 |
| 2024-07-16 | -23.68 | $7.04 | 321 |
| 2024-07-15 | -73.68 | $6.85 | — |
| 2024-07-12 | -73.68 | $6.85 | — |
| 2024-07-11 | -73.68 | $6.85 | 300 |
| 2024-07-10 | -63.16 | $6.89 | 500 |
| 2024-07-09 | -28.57 | $6.85 | — |
| 2024-07-08 | -28.57 | $6.85 | — |
| 2024-07-05 | -28.57 | $6.85 | — |
| 2024-07-03 | -28.57 | $6.85 | — |
| 2024-07-02 | -28.57 | $6.85 | — |
| 2024-07-01 | -28.57 | $6.85 | — |
| 2024-06-28 | -28.57 | $6.85 | — |
| 2024-06-27 | -28.57 | $6.85 | — |
| 2024-06-26 | -28.57 | $6.85 | — |
| 2024-06-25 | -28.57 | $6.85 | 500 |
| 2024-06-24 | -100.00 | $6.75 | — |
| 2024-06-21 | -100.00 | $6.75 | — |
| 2024-06-20 | -100.00 | $6.75 | — |
| 2024-06-18 | -100.00 | $6.75 | — |
| 2024-06-17 | -100.00 | $6.75 | — |
| 2024-06-14 | -100.00 | $6.75 | 400 |
| 2024-06-06 | 0.00 | $6.76 | — |
| 2024-06-05 | 0.00 | $6.76 | — |
| 2024-06-04 | 0.00 | $6.76 | — |
| 2024-06-03 | 0.00 | $6.76 | — |
| 2024-05-31 | 0.00 | $6.76 | — |
| 2024-05-30 | 0.00 | $6.76 | — |
| 2024-05-29 | 0.00 | $6.76 | — |
| 2024-05-28 | 0.00 | $6.76 | — |
| 2024-05-24 | 0.00 | $6.76 | — |
| 2024-05-23 | 0.00 | $6.76 | — |
| 2024-05-22 | 0.00 | $6.76 | — |
| 2024-05-21 | 0.00 | $6.76 | — |
| 2024-05-20 | 0.00 | $6.76 | — |
| 2024-05-17 | 0.00 | $6.76 | — |
| 2024-05-16 | 0.00 | $6.76 | — |
| 2024-05-15 | 0.00 | $6.76 | — |
| 2024-05-14 | 0.00 | $6.76 | — |
| 2024-05-13 | 0.00 | $6.76 | — |
| 2024-05-10 | 0.00 | $6.76 | 500 |
| 2024-05-09 | 0.00 | $6.38 | — |
| 2024-05-08 | 0.00 | $6.38 | — |
| 2024-05-07 | 0.00 | $6.38 | 900 |
| 2024-05-06 | -40.32 | $5.72 | — |
| 2024-05-03 | -40.32 | $5.72 | — |
| 2024-05-02 | -40.32 | $5.72 | — |
| 2024-05-01 | -40.32 | $5.72 | — |
| 2024-04-30 | -40.32 | $5.72 | — |
| 2024-04-29 | -40.32 | $5.72 | — |
| 2024-04-26 | -40.32 | $5.72 | — |
| 2024-04-25 | -40.32 | $5.72 | — |
| 2024-04-24 | -40.32 | $5.72 | — |
| 2024-04-23 | -40.32 | $5.72 | — |
| 2024-04-22 | -40.32 | $5.72 | — |
| 2024-04-19 | -40.32 | $5.72 | — |
| 2024-04-18 | -40.32 | $5.72 | — |
| 2024-04-17 | -40.32 | $5.72 | 900 |
| 2024-04-16 | -100.00 | $5.35 | 100 |
| 2024-04-15 | 0.00 | $5.97 | — |
| 2024-04-12 | 0.00 | $5.97 | — |
| 2024-04-11 | 0.00 | $5.97 | — |
| 2024-04-10 | 0.00 | $5.97 | 1100 |
| 2024-04-09 | -46.67 | $5.52 | — |
| 2024-04-08 | -46.67 | $5.52 | 200 |
| 2024-04-05 | -100.00 | $5.36 | — |
| 2024-04-04 | -100.00 | $5.36 | — |
| 2024-04-03 | -100.00 | $5.36 | — |
| 2024-04-02 | -100.00 | $5.36 | — |
| 2024-04-01 | -100.00 | $5.36 | — |
| 2024-03-28 | -100.00 | $5.36 | — |
| 2024-03-27 | -100.00 | $5.36 | — |
| 2024-03-26 | -100.00 | $5.36 | — |
| 2024-03-25 | -100.00 | $5.36 | — |
| 2024-03-22 | -100.00 | $5.36 | 3900 |
| 2024-03-08 | -100.00 | $5.66 | — |
| 2024-03-07 | -100.00 | $5.66 | — |
| 2024-03-06 | -100.00 | $5.66 | — |
| 2024-03-05 | -100.00 | $5.66 | — |
| 2024-03-04 | -100.00 | $5.66 | — |
| 2024-03-01 | -100.00 | $5.66 | — |
| 2024-02-29 | -100.00 | $5.66 | — |
| 2024-02-28 | -100.00 | $5.66 | — |
| 2024-02-27 | -100.00 | $5.66 | — |
| 2024-02-26 | -100.00 | $5.66 | — |
| 2024-02-23 | -100.00 | $5.66 | — |
| 2024-02-22 | -100.00 | $5.66 | — |
| 2024-02-21 | -100.00 | $5.66 | — |
| 2024-02-20 | -100.00 | $5.66 | — |
| 2024-02-16 | -100.00 | $5.66 | — |
| 2024-02-15 | -100.00 | $5.66 | — |
| 2024-02-14 | -100.00 | $5.66 | — |
| 2024-02-13 | -100.00 | $5.66 | — |
| 2024-02-12 | -100.00 | $5.66 | 300 |
| 2024-02-08 | -100.00 | $5.82 | — |
| 2024-02-07 | -100.00 | $5.82 | — |
| 2024-02-06 | -100.00 | $5.82 | — |
| 2024-02-05 | -100.00 | $5.82 | — |
| 2024-02-02 | -100.00 | $5.82 | — |
| 2024-02-01 | -100.00 | $5.82 | — |
| 2024-01-31 | -100.00 | $5.82 | — |
| 2024-01-30 | -100.00 | $5.82 | — |
| 2024-01-29 | -100.00 | $5.82 | — |
| 2024-01-26 | -100.00 | $5.82 | — |
| 2024-01-25 | -100.00 | $5.82 | — |
| 2024-01-24 | -100.00 | $5.82 | — |
| 2024-01-23 | -100.00 | $5.82 | — |
| 2024-01-22 | -100.00 | $5.82 | — |
| 2024-01-19 | -100.00 | $5.82 | — |
| 2024-01-18 | -100.00 | $5.82 | — |
| 2024-01-17 | -100.00 | $5.82 | — |
| 2024-01-16 | -100.00 | $5.82 | — |
| 2024-01-12 | -100.00 | $5.82 | 249 |
| 2024-01-11 | -100.00 | $6.30 | — |
| 2024-01-10 | -100.00 | $6.30 | — |
| 2024-01-09 | -100.00 | $6.30 | — |
| 2024-01-08 | -100.00 | $6.30 | — |
| 2024-01-05 | -100.00 | $6.30 | — |
| 2024-01-04 | -100.00 | $6.30 | — |
| 2024-01-03 | -100.00 | $6.30 | — |
| 2024-01-02 | -100.00 | $6.30 | — |
| 2023-12-29 | -100.00 | $6.30 | — |
| 2023-12-28 | -100.00 | $6.30 | — |
| 2023-12-27 | -100.00 | $6.30 | — |
| 2023-12-26 | -100.00 | $6.30 | — |
| 2023-12-22 | -100.00 | $6.30 | — |
| 2023-12-21 | -100.00 | $6.30 | — |
| 2023-12-20 | -100.00 | $6.30 | — |
| 2023-12-19 | -100.00 | $6.30 | — |
| 2023-12-18 | -100.00 | $6.30 | — |
| 2023-12-15 | -100.00 | $6.30 | — |
| 2023-12-14 | -100.00 | $6.30 | 600 |
| 2023-10-23 | -75.00 | $6.84 | — |
| 2023-10-20 | -94.12 | $6.84 | — |
| 2023-10-19 | -97.96 | $6.84 | — |
| 2023-10-18 | -97.96 | $6.84 | — |
| 2023-10-17 | -97.96 | $6.84 | — |
| 2023-10-16 | -97.96 | $6.84 | — |
| 2023-10-13 | -97.96 | $6.84 | — |
| 2023-10-12 | -97.96 | $6.84 | — |
| 2023-10-11 | -97.96 | $6.84 | — |
| 2023-10-10 | -97.96 | $6.84 | — |
| 2023-10-09 | -97.96 | $6.84 | — |
| 2023-10-06 | -97.96 | $6.84 | — |
| 2023-10-05 | -97.96 | $6.84 | — |
| 2023-10-04 | -97.96 | $6.84 | — |
| 2023-10-03 | -97.96 | $6.84 | — |
| 2023-10-02 | -97.96 | $6.84 | — |
| 2023-09-29 | -97.96 | $6.84 | — |
| 2023-09-28 | -97.96 | $6.84 | — |
| 2023-09-27 | -97.96 | $6.84 | 200 |
| 2023-09-26 | -100.00 | $6.83 | 500 |
| 2023-09-25 | -100.00 | $7.00 | 200 |
| 2023-09-08 | 0.00 | $7.32 | — |
| 2023-09-07 | 0.00 | $7.32 | — |
| 2023-09-06 | -46.15 | $7.32 | — |
| 2023-09-05 | -46.15 | $7.32 | — |
| 2023-09-01 | -93.14 | $7.32 | — |
| 2023-08-31 | -93.14 | $7.32 | — |
| 2023-08-30 | -93.14 | $7.32 | — |
| 2023-08-29 | -93.14 | $7.32 | — |
| 2023-08-28 | -93.14 | $7.32 | — |
| 2023-08-25 | -93.14 | $7.32 | — |
| 2023-08-24 | -93.14 | $7.32 | — |
| 2023-08-23 | -93.14 | $7.32 | — |
| 2023-08-22 | -93.14 | $7.32 | — |
| 2023-08-21 | -93.14 | $7.32 | — |
| 2023-08-18 | -93.14 | $7.32 | — |
| 2023-08-17 | -93.14 | $7.32 | — |
| 2023-08-16 | -93.14 | $7.32 | — |
| 2023-08-15 | -93.14 | $7.32 | — |
| 2023-08-14 | -93.14 | $7.32 | 200 |
| 2023-08-11 | -100.00 | $7.25 | — |
| 2023-08-10 | -100.00 | $7.25 | 3500 |
| 2023-08-09 | -96.88 | $7.34 | 1200 |
| 2023-08-08 | -100.00 | $7.31 | 300 |
| 2023-08-07 | 0.00 | $8.27 | — |
| 2023-08-04 | 0.00 | $8.27 | — |
| 2023-08-03 | 0.00 | $8.27 | — |
| 2023-08-02 | 0.00 | $8.27 | 800 |
| 2023-08-01 | 0.00 | $8.27 | — |
| 2023-07-31 | 0.00 | $8.27 | — |
| 2023-07-28 | 0.00 | $8.27 | 200 |
| 2023-07-21 | 0.00 | $7.36 | — |
| 2023-07-20 | 0.00 | $7.36 | — |
| 2023-07-19 | 0.00 | $7.36 | — |
| 2023-07-18 | 0.00 | $7.36 | 100 |
| 2023-07-17 | 0.00 | $7.36 | — |
| 2023-07-14 | 0.00 | $7.36 | — |
| 2023-07-13 | 0.00 | $7.36 | — |
| 2023-07-12 | 0.00 | $7.36 | — |
| 2023-07-11 | 0.00 | $7.36 | 100 |
| 2023-07-10 | 0.00 | $7.36 | — |
| 2023-07-07 | 0.00 | $7.36 | — |
| 2023-07-06 | 0.00 | $7.36 | — |
| 2023-07-05 | 0.00 | $7.36 | — |
| 2023-07-03 | 0.00 | $7.36 | — |
| 2023-06-30 | 0.00 | $7.36 | — |
| 2023-06-29 | 0.00 | $7.36 | — |
| 2023-06-28 | 0.00 | $7.36 | — |
| 2023-06-27 | 0.00 | $7.36 | — |
| 2023-06-26 | 0.00 | $7.36 | 130 |
| 2023-06-23 | 0.00 | $6.66 | — |
| 2023-06-22 | 0.00 | $6.66 | — |
| 2023-06-21 | 0.00 | $6.66 | — |
| 2023-06-20 | 0.00 | $6.66 | — |
| 2023-06-16 | 0.00 | $6.66 | — |
| 2023-06-15 | 0.00 | $6.66 | — |
| 2023-06-14 | 0.00 | $6.66 | — |
| 2023-06-13 | 0.00 | $6.66 | — |
| 2023-06-12 | 0.00 | $6.66 | — |
| 2023-06-09 | 0.00 | $6.66 | — |
| 2023-06-08 | 0.00 | $6.66 | 102 |
| 2023-06-07 | 0.00 | $6.16 | — |
| 2023-06-06 | 0.00 | $6.16 | — |
| 2023-06-05 | 0.00 | $6.16 | — |
| 2023-06-02 | 0.00 | $6.16 | — |
| 2023-06-01 | 0.00 | $6.16 | — |
| 2023-05-31 | 0.00 | $6.16 | — |
| 2023-05-30 | 0.00 | $6.16 | 100 |
| 2023-05-26 | 0.00 | $5.89 | — |
| 2023-05-25 | 0.00 | $5.89 | — |
| 2023-05-24 | 0.00 | $5.89 | — |
| 2023-05-23 | 0.00 | $5.89 | — |
| 2023-05-22 | 0.00 | $5.89 | — |
| 2023-05-19 | 0.00 | $5.89 | — |
| 2023-05-18 | 0.00 | $5.89 | — |
| 2023-05-17 | 0.00 | $5.89 | — |
| 2023-05-16 | 0.00 | $5.89 | 500 |
| 2023-05-15 | -100.00 | $5.46 | — |
| 2023-05-12 | -100.00 | $5.46 | — |
| 2023-05-11 | -100.00 | $5.46 | — |
| 2023-05-10 | -70.97 | $5.46 | — |
| 2023-05-09 | -70.97 | $5.46 | — |
| 2023-05-08 | -70.97 | $5.46 | — |
| 2023-05-05 | -70.97 | $5.46 | — |
| 2023-05-04 | -70.97 | $5.46 | — |
| 2023-05-03 | -70.97 | $5.46 | — |
| 2023-05-02 | -70.97 | $5.46 | — |
| 2023-05-01 | -70.97 | $5.46 | — |
| 2023-04-28 | -70.97 | $5.46 | — |
| 2023-04-27 | -37.29 | $5.46 | — |
| 2023-04-26 | -37.29 | $5.46 | 100 |
| 2023-04-25 | 0.00 | $5.68 | — |
| 2023-04-24 | 0.00 | $5.68 | — |
| 2023-04-21 | 0.00 | $5.68 | — |
| 2023-04-20 | 0.00 | $5.68 | — |
| 2023-04-19 | 0.00 | $5.68 | — |
| 2023-04-18 | 0.00 | $5.68 | — |
| 2023-04-17 | 0.00 | $5.68 | 2900 |
| 2023-04-14 | 0.00 | $5.65 | 120 |
| 2023-04-13 | 0.00 | $5.37 | — |
| 2023-04-12 | 0.00 | $5.37 | — |
| 2023-04-11 | 0.00 | $5.37 | — |
| 2023-04-10 | 0.00 | $5.37 | — |
| 2023-04-06 | 0.00 | $5.37 | — |
| 2023-04-05 | 0.00 | $5.37 | — |
| 2023-04-04 | 0.00 | $5.37 | — |
| 2023-04-03 | 0.00 | $5.37 | 3300 |
| 2023-03-31 | 0.00 | $5.37 | 301 |
| 2023-03-30 | 0.00 | $5.09 | — |
| 2023-03-29 | 0.00 | $5.09 | — |
| 2023-03-28 | 0.00 | $5.09 | — |
| 2023-03-27 | 0.00 | $5.09 | 340 |
| 2023-03-24 | 0.00 | $4.86 | 300 |
| 2023-03-23 | -100.00 | $4.72 | — |
| 2023-03-22 | -100.00 | $4.72 | — |
| 2023-03-21 | -100.00 | $4.72 | 620 |
| 2023-03-17 | -100.00 | $4.75 | — |
| 2023-03-16 | -92.31 | $4.75 | — |
| 2023-03-15 | -92.31 | $4.75 | 30600 |
| 2023-03-14 | -92.31 | $4.75 | — |
| 2023-03-13 | -92.31 | $4.75 | — |
| 2023-03-10 | -92.31 | $4.75 | — |
| 2023-03-09 | -92.31 | $4.75 | — |
| 2023-03-08 | -98.46 | $4.75 | — |
| 2023-03-07 | -98.46 | $4.75 | 1000 |
| 2023-03-06 | -98.46 | $4.75 | — |
| 2023-03-03 | -98.46 | $4.75 | — |
| 2023-03-02 | -98.46 | $4.75 | 30600 |
| 2023-03-01 | -98.46 | $4.75 | — |
| 2023-02-28 | -98.46 | $4.75 | — |
| 2023-02-27 | -98.46 | $4.75 | — |
| 2023-02-24 | -98.46 | $4.75 | — |
| 2023-02-23 | -98.46 | $4.75 | — |
| 2023-02-22 | -98.46 | $4.75 | — |
| 2023-02-21 | -98.46 | $4.75 | — |
| 2023-02-17 | -98.46 | $4.75 | 4100 |
| 2023-02-16 | -100.00 | $4.74 | — |
| 2023-02-15 | -100.00 | $4.74 | — |
| 2023-02-14 | -100.00 | $4.74 | — |
| 2023-02-13 | -100.00 | $4.74 | 100 |
| 2023-02-10 | -100.00 | $4.79 | — |
| 2023-02-09 | -100.00 | $4.79 | 700 |
| 2023-02-08 | -26.09 | $5.39 | — |
| 2023-02-07 | -26.09 | $5.39 | — |
| 2023-02-06 | -51.43 | $5.39 | 500 |
| 2023-02-03 | -70.59 | $5.37 | — |
| 2023-02-02 | -70.59 | $5.37 | — |
| 2023-02-01 | -70.59 | $5.37 | — |
| 2023-01-31 | -70.59 | $5.37 | 500 |
| 2023-01-30 | -70.59 | $5.37 | — |
| 2023-01-27 | -70.59 | $5.37 | — |
| 2023-01-26 | -70.59 | $5.37 | — |
| 2023-01-25 | -70.59 | $5.37 | — |
| 2023-01-24 | -70.59 | $5.37 | — |
| 2023-01-23 | -70.59 | $5.37 | — |
| 2023-01-20 | -70.59 | $5.37 | — |
| 2023-01-19 | -70.59 | $5.37 | — |
| 2023-01-18 | -70.59 | $5.37 | — |
| 2023-01-17 | -70.59 | $5.37 | 200 |
| 2023-01-13 | -54.90 | $5.45 | 600 |
| 2023-01-12 | -100.00 | $5.22 | — |
| 2023-01-11 | -100.00 | $5.22 | — |
| 2023-01-10 | -100.00 | $5.22 | 1947 |
| 2023-01-09 | -71.11 | $5.41 | 3447 |
| 2023-01-06 | 0.00 | $5.73 | — |
| 2023-01-05 | 0.00 | $5.73 | — |
| 2023-01-04 | 0.00 | $5.73 | — |
| 2023-01-03 | 0.00 | $5.73 | — |
| 2022-12-30 | 0.00 | $5.73 | 100 |
| 2022-12-29 | 0.00 | $5.55 | — |
| 2022-12-28 | 0.00 | $5.55 | 1000 |
| 2022-12-27 | 0.00 | $5.28 | — |
| 2022-12-23 | 0.00 | $5.28 | — |
| 2022-12-22 | 0.00 | $5.28 | 100 |
| 2022-12-21 | 0.00 | $5.28 | — |
| 2022-12-20 | 0.00 | $5.28 | — |
| 2022-12-19 | 0.00 | $5.28 | — |
| 2022-12-16 | 0.00 | $5.28 | — |
| 2022-12-15 | 0.00 | $5.28 | — |
| 2022-12-14 | 0.00 | $5.28 | — |
| 2022-12-13 | 0.00 | $5.28 | — |
| 2022-12-12 | 0.00 | $5.28 | — |
| 2022-12-09 | 0.00 | $5.28 | 100 |
| 2022-12-08 | 0.00 | $5.01 | — |
| 2022-12-07 | 0.00 | $5.01 | — |
| 2022-12-06 | 0.00 | $5.01 | — |
| 2022-12-05 | 0.00 | $5.01 | — |
| 2022-12-02 | 0.00 | $5.01 | — |
| 2022-12-01 | 0.00 | $5.01 | — |
| 2022-11-30 | 0.00 | $5.01 | — |
| 2022-11-29 | 0.00 | $5.01 | — |
| 2022-11-28 | 0.00 | $5.01 | — |
| 2022-11-25 | 0.00 | $5.01 | — |
| 2022-11-23 | 0.00 | $5.01 | — |
| 2022-11-22 | 0.00 | $5.01 | — |
| 2022-11-21 | 0.00 | $5.01 | — |
| 2022-11-18 | 0.00 | $5.01 | — |
| 2022-11-17 | 0.00 | $5.01 | — |
| 2022-11-16 | 0.00 | $5.01 | — |
| 2022-11-15 | 0.00 | $5.01 | — |
| 2022-11-14 | 0.00 | $5.01 | — |
| 2022-11-11 | 0.00 | $5.01 | 5100 |
| 2022-11-10 | -25.64 | $4.47 | — |
| 2022-11-09 | -25.64 | $4.47 | — |
| 2022-11-08 | -25.64 | $4.47 | — |
| 2022-11-07 | -25.64 | $4.47 | — |
| 2022-11-04 | -25.64 | $4.47 | — |
| 2022-11-03 | -25.64 | $4.47 | — |
| 2022-11-02 | -35.56 | $4.47 | — |
| 2022-11-01 | -35.56 | $4.47 | 1311 |
| 2022-10-31 | -68.89 | $4.32 | — |
| 2022-10-28 | -68.89 | $4.32 | 340 |
| 2022-10-27 | -100.00 | $4.18 | 300 |
| 2022-10-26 | -21.62 | $4.55 | — |
| 2022-10-25 | -21.62 | $4.55 | — |
| 2022-10-24 | -16.00 | $4.55 | — |
| 2022-10-21 | -14.04 | $4.55 | — |
| 2022-10-20 | -64.49 | $4.55 | — |
| 2022-10-19 | -64.49 | $4.55 | — |
| 2022-10-18 | -64.49 | $4.55 | — |
| 2022-10-17 | -64.49 | $4.55 | — |
| 2022-10-14 | -64.49 | $4.55 | — |
| 2022-10-13 | -64.49 | $4.55 | — |
| 2022-10-12 | -64.49 | $4.55 | — |
| 2022-10-11 | -64.49 | $4.55 | — |
| 2022-10-10 | -64.49 | $4.55 | — |
| 2022-10-07 | -64.49 | $4.55 | — |
| 2022-10-06 | -64.49 | $4.55 | 1000 |
| 2022-10-05 | -61.59 | $4.59 | 340 |
| 2022-10-04 | -85.51 | $4.26 | — |
| 2022-10-03 | -85.51 | $4.26 | — |
| 2022-09-30 | -85.51 | $4.26 | — |
| 2022-09-29 | -85.51 | $4.26 | — |
| 2022-09-28 | -85.51 | $4.26 | 200 |
| 2022-09-27 | -94.93 | $4.13 | — |
| 2022-09-26 | -94.93 | $4.13 | 400 |
| 2022-09-23 | 0.00 | $5.44 | — |
| 2022-09-22 | 0.00 | $5.44 | — |
| 2022-09-21 | 0.00 | $5.44 | — |
| 2022-09-20 | 0.00 | $5.44 | — |
| 2022-09-19 | 0.00 | $5.44 | — |
| 2022-09-16 | 0.00 | $5.44 | — |
| 2022-09-15 | -89.19 | $5.44 | — |
| 2022-09-14 | -89.19 | $5.44 | — |
| 2022-09-13 | -89.19 | $5.44 | — |
| 2022-09-12 | -89.19 | $5.44 | — |
| 2022-09-09 | -89.19 | $5.44 | — |
| 2022-09-08 | -89.19 | $5.44 | — |
| 2022-09-07 | -89.19 | $5.44 | — |
| 2022-09-06 | -89.19 | $5.44 | — |
| 2022-09-02 | -89.19 | $5.44 | — |
| 2022-09-01 | -89.19 | $5.44 | — |
| 2022-08-31 | -89.19 | $5.44 | — |
| 2022-08-30 | -89.19 | $5.44 | — |
| 2022-08-29 | -89.19 | $5.44 | 100 |
| 2022-08-26 | -100.00 | $5.40 | — |
| 2022-08-25 | -100.00 | $5.40 | — |
| 2022-08-24 | -100.00 | $5.40 | — |
| 2022-08-23 | -100.00 | $5.40 | — |
| 2022-08-22 | -100.00 | $5.40 | — |
| 2022-08-19 | -100.00 | $5.40 | 600 |
| 2022-08-18 | -100.00 | $5.77 | — |
| 2022-08-17 | -100.00 | $5.77 | — |
| 2022-08-16 | -100.00 | $5.77 | — |
| 2022-08-15 | -100.00 | $5.77 | — |
| 2022-08-12 | -100.00 | $5.77 | — |
| 2022-08-11 | -100.00 | $5.77 | — |
| 2022-08-10 | -100.00 | $5.77 | — |
| 2022-08-09 | -100.00 | $5.77 | — |
| 2022-08-08 | -100.00 | $5.77 | — |
| 2022-08-05 | -100.00 | $5.77 | — |
| 2022-08-04 | -100.00 | $5.77 | — |
| 2022-08-03 | -100.00 | $5.77 | — |
| 2022-08-02 | -100.00 | $5.77 | — |
| 2022-08-01 | -100.00 | $5.77 | — |
| 2022-07-29 | -100.00 | $5.77 | — |
| 2022-07-28 | -100.00 | $5.77 | 810 |
| 2022-07-21 | -100.00 | $5.82 | — |
| 2022-07-20 | -100.00 | $5.82 | — |
| 2022-07-19 | -100.00 | $5.82 | — |
| 2022-07-18 | -100.00 | $5.82 | — |
| 2022-07-15 | -100.00 | $5.82 | — |
| 2022-07-14 | -100.00 | $5.82 | — |
| 2022-07-13 | -100.00 | $5.82 | — |
| 2022-07-12 | -100.00 | $5.82 | — |
| 2022-07-11 | -100.00 | $5.82 | — |
| 2022-07-08 | -100.00 | $5.82 | — |
| 2022-07-07 | -100.00 | $5.82 | — |
| 2022-07-06 | -100.00 | $5.82 | — |
| 2022-07-05 | -100.00 | $5.82 | — |
| 2022-07-01 | -100.00 | $5.82 | — |
| 2022-06-30 | -100.00 | $5.82 | — |
| 2022-06-29 | -100.00 | $5.82 | — |
| 2022-06-28 | -100.00 | $5.82 | — |
| 2022-06-27 | -100.00 | $5.82 | — |
| 2022-06-24 | -100.00 | $5.82 | 300 |
| 2022-06-23 | -100.00 | $5.90 | — |
| 2022-06-22 | -100.00 | $5.90 | — |
| 2022-06-21 | -100.00 | $5.90 | 500 |
| 2022-06-17 | -34.78 | $6.31 | — |
| 2022-06-16 | -34.78 | $6.31 | — |
| 2022-06-15 | -34.78 | $6.31 | — |
| 2022-06-14 | -34.78 | $6.31 | — |
| 2022-06-13 | -18.18 | $6.31 | — |
| 2022-06-10 | -18.18 | $6.31 | — |
| 2022-06-09 | -18.18 | $6.31 | — |
| 2022-06-08 | -18.18 | $6.31 | — |
| 2022-06-07 | -18.18 | $6.31 | 1300 |
| 2022-06-06 | -34.09 | $6.24 | — |
| 2022-06-03 | -34.09 | $6.24 | — |
| 2022-06-02 | -34.09 | $6.24 | — |
| 2022-06-01 | -34.09 | $6.24 | 3900 |
| 2022-05-31 | 0.00 | $6.39 | — |
| 2022-05-27 | 0.00 | $6.39 | 200 |
| 2022-05-26 | -52.27 | $6.16 | — |
| 2022-05-25 | -52.27 | $6.16 | — |
| 2022-05-24 | -52.27 | $6.16 | — |
| 2022-05-23 | -52.27 | $6.16 | — |
| 2022-05-20 | -52.27 | $6.16 | — |
| 2022-05-19 | -52.27 | $6.16 | — |
| 2022-05-18 | -52.27 | $6.16 | — |
| 2022-05-17 | -52.27 | $6.16 | 800 |
| 2022-05-16 | -100.00 | $5.95 | — |
| 2022-05-13 | -100.00 | $5.95 | — |
| 2022-05-12 | -100.00 | $5.95 | — |
| 2022-05-11 | -100.00 | $5.95 | — |
| 2022-05-10 | -49.44 | $5.95 | — |
| 2022-05-09 | -49.44 | $5.95 | 1000 |
| 2022-05-06 | -21.35 | $6.20 | — |
| 2022-05-05 | -21.35 | $6.20 | 146 |
| 2022-05-04 | -44.94 | $5.99 | 300 |
| 2022-05-03 | 0.00 | $6.39 | — |
| 2022-05-02 | 0.00 | $6.39 | — |
| 2022-04-29 | 0.00 | $6.39 | — |
| 2022-04-28 | 0.00 | $6.39 | — |
| 2022-04-27 | 0.00 | $6.39 | — |
| 2022-04-26 | 0.00 | $6.39 | — |
| 2022-04-25 | 0.00 | $6.39 | — |
| 2022-04-22 | 0.00 | $6.39 | — |
| 2022-04-21 | 0.00 | $6.39 | — |
| 2022-04-20 | 0.00 | $6.39 | — |
| 2022-04-19 | 0.00 | $6.39 | 536 |
| 2022-04-18 | 0.00 | $6.20 | — |
| 2022-04-14 | 0.00 | $6.20 | — |
| 2022-04-13 | 0.00 | $6.20 | 100 |
| 2022-04-12 | 0.00 | $5.50 | — |
| 2022-04-11 | 0.00 | $5.50 | — |
| 2022-04-08 | 0.00 | $5.50 | — |
| 2022-04-07 | 0.00 | $5.50 | — |
| 2022-04-06 | 0.00 | $5.50 | — |
| 2022-04-05 | 0.00 | $5.50 | — |
| 2022-04-04 | 0.00 | $5.50 | — |
| 2022-04-01 | 0.00 | $5.50 | — |
| 2022-03-31 | 0.00 | $5.50 | — |
| 2022-03-30 | 0.00 | $5.50 | — |
| 2022-03-29 | 0.00 | $5.50 | — |
| 2022-03-28 | 0.00 | $5.50 | — |
| 2022-03-25 | 0.00 | $5.50 | — |
| 2022-03-24 | 0.00 | $5.50 | 1200 |
| 2022-03-23 | -45.71 | $5.33 | — |
| 2022-03-22 | -54.76 | $5.33 | 300 |
| 2022-03-21 | -55.07 | $5.45 | — |
| 2022-03-18 | -55.07 | $5.45 | — |
| 2022-03-17 | -55.07 | $5.45 | 101 |
| 2022-03-16 | -76.81 | $5.30 | 300 |
| 2022-03-15 | -94.20 | $5.18 | — |
| 2022-03-14 | -94.20 | $5.18 | — |
| 2022-03-11 | -94.20 | $5.18 | — |
| 2022-03-10 | -94.20 | $5.18 | — |
| 2022-03-09 | -94.20 | $5.18 | — |
| 2022-03-08 | -75.58 | $5.18 | 25300 |
| 2022-03-07 | -60.47 | $5.31 | — |
| 2022-03-04 | -60.47 | $5.31 | 500 |
| 2022-03-03 | -39.53 | $5.49 | 1900 |
| 2022-03-02 | -39.53 | $5.49 | — |
| 2022-03-01 | -39.53 | $5.49 | 200 |
| 2022-02-28 | -47.67 | $5.42 | — |
| 2022-02-25 | -47.67 | $5.42 | — |
| 2022-02-24 | -47.67 | $5.42 | 1600 |
| 2022-02-23 | -31.40 | $5.56 | 200 |
| 2022-02-22 | 0.00 | $5.83 | 1500 |
| 2022-02-18 | -1.79 | $5.52 | — |
| 2022-02-17 | -1.79 | $5.52 | — |
| 2022-02-16 | -1.79 | $5.52 | — |
| 2022-02-15 | -1.79 | $5.52 | — |
| 2022-02-14 | -1.79 | $5.52 | — |
| 2022-02-11 | -1.79 | $5.52 | — |
| 2022-02-10 | -1.79 | $5.52 | — |
| 2022-02-09 | -1.79 | $5.52 | 1039 |
| 2022-02-08 | -100.00 | $4.97 | — |
| 2022-02-07 | -5.00 | $4.97 | — |
| 2022-02-04 | -5.00 | $4.97 | — |
| 2022-02-03 | -5.00 | $4.97 | — |
| 2022-02-02 | -5.00 | $4.97 | — |
| 2022-02-01 | -5.00 | $4.97 | — |
| 2022-01-31 | -2.82 | $4.97 | — |
| 2022-01-28 | -2.82 | $4.97 | — |
| 2022-01-27 | -2.82 | $4.97 | — |
| 2022-01-26 | -2.82 | $4.97 | — |
| 2022-01-25 | -2.82 | $4.97 | — |
| 2022-01-24 | -2.82 | $4.97 | — |
| 2022-01-21 | -2.82 | $4.97 | — |
| 2022-01-20 | -2.33 | $4.97 | — |
| 2022-01-19 | -2.33 | $4.97 | — |
| 2022-01-18 | -2.33 | $4.97 | — |
| 2022-01-14 | -2.33 | $4.97 | — |
| 2022-01-13 | -2.33 | $4.97 | — |
| 2022-01-12 | -2.33 | $4.97 | 100 |
| 2022-01-11 | 0.00 | $4.99 | 635 |
| 2022-01-10 | 0.00 | $4.59 | — |
| 2022-01-07 | 0.00 | $4.59 | — |
| 2022-01-06 | 0.00 | $4.59 | — |
| 2022-01-05 | 0.00 | $4.59 | 8000 |
| 2022-01-04 | 0.00 | $4.59 | 500 |
| 2022-01-03 | -14.29 | $4.28 | — |
| 2021-12-31 | -14.29 | $4.28 | — |
| 2021-12-30 | -14.29 | $4.28 | — |
| 2021-12-29 | -14.29 | $4.28 | — |
| 2021-12-28 | -14.29 | $4.28 | — |
| 2021-12-27 | -14.29 | $4.28 | — |
| 2021-12-23 | -14.29 | $4.28 | 900 |
| 2021-12-22 | -26.67 | $4.13 | — |
| 2021-12-21 | -26.67 | $4.13 | — |
| 2021-12-20 | -22.64 | $4.13 | — |
| 2021-12-17 | -22.64 | $4.13 | 1718 |
| 2021-12-16 | 0.00 | $4.25 | — |
| 2021-12-15 | 0.00 | $4.25 | 800 |
| 2021-12-14 | -15.56 | $4.10 | 145000 |
| 2021-12-13 | 0.00 | $4.17 | — |
| 2021-12-10 | 0.00 | $4.17 | — |
| 2021-12-09 | 0.00 | $4.17 | 645 |
| 2021-12-08 | -3.57 | $3.99 | 302 |
| 2021-12-07 | -77.78 | $3.80 | — |
| 2021-12-06 | -78.95 | $3.80 | — |
| 2021-12-03 | -79.49 | $3.80 | — |
| 2021-12-02 | -79.49 | $3.80 | 400 |
| 2021-12-01 | -53.85 | $3.90 | — |
| 2021-11-30 | -53.85 | $3.90 | — |
| 2021-11-29 | -53.85 | $3.90 | — |
| 2021-11-26 | -75.00 | $3.90 | — |
| 2021-11-24 | -81.63 | $3.90 | 120 |
| 2021-11-23 | -84.69 | $3.87 | 400 |
| 2021-11-22 | -100.00 | $3.72 | 61100 |
| 2021-11-19 | -100.00 | $3.72 | — |
| 2021-11-18 | -100.00 | $3.72 | — |
| 2021-11-17 | -100.00 | $3.72 | — |
| 2021-11-16 | -100.00 | $3.72 | 600 |
| 2021-11-15 | -93.33 | $4.00 | — |
| 2021-11-12 | -93.33 | $4.00 | 1300 |
| 2021-11-11 | -100.00 | $3.99 | — |
| 2021-11-10 | -100.00 | $3.99 | — |
| 2021-11-09 | -100.00 | $3.99 | 77815 |
| 2021-11-08 | -100.00 | $4.10 | 300 |
| 2021-11-05 | -100.00 | $4.11 | — |
| 2021-11-04 | -100.00 | $4.11 | — |
| 2021-11-03 | -100.00 | $4.11 | — |
| 2021-11-02 | -100.00 | $4.11 | — |
| 2021-11-01 | -100.00 | $4.11 | 200 |
| 2021-10-29 | -50.00 | $4.44 | 100 |
| 2021-10-28 | 0.00 | $4.70 | — |
| 2021-10-27 | 0.00 | $4.70 | — |
| 2021-10-26 | 0.00 | $4.70 | — |
| 2021-10-25 | 0.00 | $4.70 | — |
| 2021-10-22 | 0.00 | $4.70 | — |
| 2021-10-21 | 0.00 | $4.70 | 1500 |
| 2021-10-20 | 0.00 | $4.62 | 4800 |
| 2021-10-19 | 0.00 | $4.62 | — |
| 2021-10-18 | 0.00 | $4.62 | — |
| 2021-10-15 | 0.00 | $4.62 | 100 |
| 2021-10-14 | 0.00 | $4.58 | — |
| 2021-10-13 | 0.00 | $4.58 | — |
| 2021-10-12 | 0.00 | $4.58 | — |
| 2021-10-11 | -17.50 | $4.58 | 1400 |
| 2021-10-08 | -17.50 | $4.58 | 10001 |
| 2021-10-07 | -48.75 | $4.33 | 500 |
| 2021-10-06 | -52.50 | $4.30 | 2007 |
| 2021-10-05 | -52.50 | $4.30 | — |
| 2021-10-04 | -52.50 | $4.30 | — |
| 2021-10-01 | -51.25 | $4.31 | 400 |
| 2021-09-30 | -58.75 | $4.25 | — |
| 2021-09-29 | -58.75 | $4.25 | 500 |
| 2021-09-28 | -51.25 | $4.31 | 8500 |
| 2021-09-27 | -51.25 | $4.31 | 700 |
| 2021-09-24 | -51.25 | $4.31 | 145533 |
| 2021-09-23 | -100.00 | $3.92 | — |
| 2021-09-22 | -100.00 | $3.92 | — |
| 2021-09-21 | -100.00 | $3.92 | — |
| 2021-09-20 | -100.00 | $3.92 | 115 |
| 2021-09-17 | -100.00 | $4.40 | — |
| 2021-09-16 | -100.00 | $4.40 | 200 |
| 2021-09-15 | -100.00 | $4.40 | 432 |
| 2021-09-14 | -100.00 | $4.72 | — |
| 2021-09-13 | -100.00 | $4.72 | — |
| 2021-09-10 | -100.00 | $4.72 | — |
| 2021-09-09 | -100.00 | $4.72 | 12700 |
| 2021-09-08 | -100.00 | $4.72 | — |
| 2021-09-07 | -100.00 | $4.72 | — |
| 2021-09-03 | -100.00 | $4.72 | 100 |
| 2021-09-02 | -100.00 | $4.72 | 41200 |
| 2021-09-01 | -100.00 | $4.72 | — |
| 2021-08-31 | -100.00 | $4.72 | — |
| 2021-08-30 | -100.00 | $4.72 | — |
| 2021-08-27 | -100.00 | $4.72 | — |
| 2021-08-26 | -100.00 | $4.72 | 2204 |
| 2021-08-25 | -100.00 | $5.23 | — |
| 2021-08-24 | -100.00 | $5.23 | — |
| 2021-08-23 | -100.00 | $5.23 | 2500 |
| 2021-08-20 | -100.00 | $5.23 | 500 |
| 2021-08-19 | -63.16 | $5.46 | 8500 |
| 2021-08-18 | -63.16 | $5.46 | 500 |
| 2021-08-17 | -100.00 | $5.32 | 100 |
| 2021-08-16 | -100.00 | $5.41 | — |
| 2021-08-13 | -100.00 | $5.41 | 300 |
| 2021-08-12 | -90.59 | $5.50 | 71600 |
| 2021-08-11 | -90.59 | $5.50 | — |
| 2021-08-10 | -90.59 | $5.50 | — |
| 2021-08-09 | -90.59 | $5.50 | — |
| 2021-08-06 | -90.59 | $5.50 | — |
| 2021-08-05 | -90.59 | $5.50 | 9500 |
| 2021-08-04 | -100.00 | $5.42 | — |
| 2021-08-03 | -100.00 | $5.42 | 600 |
| 2021-08-02 | -91.18 | $5.65 | — |
| 2021-07-30 | -91.18 | $5.65 | 41200 |
| 2021-07-29 | -91.18 | $5.65 | — |
| 2021-07-28 | -91.18 | $5.65 | 100 |
| 2021-07-27 | -83.82 | $5.70 | — |
| 2021-07-26 | -83.82 | $5.70 | — |
| 2021-07-23 | -83.82 | $5.70 | 2500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.42
2026-07-20
Close Price
$5.56
Vol: 4100Average Directional Index - Detailed Analysis
Minimum
8.29
Average
47.89
Maximum
98.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.42 | $5.56 | 4100 |
| 2026-07-17 | 36.98 | $5.56 | 4100 |
| 2026-07-16 | 35.46 | $5.56 | — |
| 2026-07-15 | 33.87 | $5.56 | 4100 |
| 2026-07-14 | 32.19 | $5.56 | 4100 |
| 2026-07-13 | 30.42 | $5.56 | 39700 |
| 2026-07-10 | 28.56 | $5.97 | 1500 |
| 2026-07-09 | 28.87 | $5.97 | 1500 |
| 2026-07-08 | 29.18 | $5.97 | 1500 |
| 2026-07-07 | 29.52 | $5.97 | 1500 |
| 2026-07-06 | 29.87 | $5.97 | 1500 |
| 2026-07-02 | 30.24 | $5.97 | 1500 |
| 2026-07-01 | 30.63 | $5.97 | 1840 |
| 2026-06-30 | 31.04 | $6.25 | 500 |
| 2026-06-29 | 31.94 | $6.25 | 500 |
| 2026-06-26 | 32.89 | $6.00 | 100 |
| 2026-06-25 | 32.53 | $6.00 | 100 |
| 2026-06-24 | 32.16 | $6.00 | 100 |
| 2026-06-23 | 31.76 | $6.00 | 100 |
| 2026-06-22 | 31.34 | $6.00 | 100 |
| 2026-06-18 | 30.90 | $6.00 | 100 |
| 2026-06-17 | 30.44 | $6.00 | 100 |
| 2026-06-16 | 29.96 | $6.00 | 100 |
| 2026-06-15 | 29.44 | $6.00 | 100 |
| 2026-06-12 | 28.90 | $6.00 | 100 |
| 2026-06-11 | 28.34 | $6.00 | 100 |
| 2026-06-10 | 27.74 | $6.00 | — |
| 2026-06-09 | 27.11 | $6.00 | — |
| 2026-06-08 | 26.45 | $6.00 | — |
| 2026-06-05 | 25.75 | $6.00 | 100 |
| 2026-06-04 | 25.02 | $6.00 | — |
| 2026-06-03 | 24.25 | $6.00 | 100 |
| 2026-06-02 | 23.43 | $6.00 | 100 |
| 2026-06-01 | 22.58 | $6.00 | 100 |
| 2026-05-29 | 21.68 | $6.00 | 100 |
| 2026-05-28 | 20.73 | $6.00 | 100 |
| 2026-05-27 | 19.73 | $6.00 | 100 |
| 2026-05-26 | 18.68 | $6.00 | 100 |
| 2026-05-22 | 17.58 | $6.00 | 100 |
| 2026-05-21 | 16.41 | $6.00 | 100 |
| 2026-05-20 | 15.19 | $6.00 | 320 |
| 2026-05-19 | 13.90 | $6.87 | 100 |
| 2026-05-18 | 12.51 | $6.87 | 100 |
| 2026-05-15 | 11.04 | $6.87 | 4627 |
| 2026-05-14 | 9.49 | $6.78 | 1821 |
| 2026-05-13 | 8.29 | $6.55 | 100 |
| 2026-05-12 | 8.72 | $6.55 | 100 |
| 2026-05-11 | 9.18 | $6.55 | 100 |
| 2026-05-08 | 9.66 | $6.55 | 100 |
| 2026-05-07 | 10.16 | $6.55 | — |
| 2026-05-06 | 10.69 | $6.55 | 100 |
| 2026-05-05 | 11.25 | $6.55 | 5600 |
| 2026-05-04 | 11.84 | $6.55 | — |
| 2026-05-01 | 12.47 | $6.55 | 100 |
| 2026-04-30 | 13.12 | $6.55 | 100 |
| 2026-04-29 | 13.81 | $6.55 | 100 |
| 2026-04-28 | 14.53 | $6.55 | 100 |
| 2026-04-27 | 15.29 | $6.55 | 100 |
| 2026-04-24 | 16.10 | $6.55 | 100 |
| 2026-04-23 | 16.94 | $6.55 | 200 |
| 2026-04-22 | 17.83 | $6.15 | — |
| 2026-04-21 | 15.46 | $6.15 | 226 |
| 2026-04-20 | 12.97 | $6.61 | — |
| 2026-04-17 | 13.28 | $6.61 | 155 |
| 2026-04-16 | 13.60 | $6.61 | 155 |
| 2026-04-15 | 13.94 | $6.61 | — |
| 2026-04-14 | 14.31 | $6.61 | — |
| 2026-04-13 | 14.69 | $6.61 | 155 |
| 2026-04-10 | 15.09 | $6.61 | — |
| 2026-04-09 | 15.51 | $6.61 | 155 |
| 2026-04-08 | 15.95 | $6.61 | — |
| 2026-04-07 | 16.42 | $6.61 | — |
| 2026-04-06 | 16.91 | $6.61 | 155 |
| 2026-04-02 | 17.42 | $6.61 | — |
| 2026-04-01 | 17.97 | $6.61 | 155 |
| 2026-03-31 | 18.54 | $6.61 | — |
| 2026-03-30 | 19.14 | $6.61 | 155 |
| 2026-03-27 | 19.78 | $6.61 | 155 |
| 2026-03-26 | 20.45 | $6.61 | — |
| 2026-03-25 | 21.15 | $6.61 | 155 |
| 2026-03-24 | 21.89 | $6.61 | — |
| 2026-03-23 | 22.67 | $6.61 | 155 |
| 2026-03-20 | 23.49 | $6.61 | 155 |
| 2026-03-19 | 24.35 | $6.61 | — |
| 2026-03-18 | 25.26 | $6.61 | — |
| 2026-03-17 | 26.22 | $6.61 | — |
| 2026-03-16 | 27.23 | $6.61 | — |
| 2026-03-13 | 28.29 | $6.61 | — |
| 2026-03-12 | 29.40 | $6.61 | — |
| 2026-03-11 | 30.58 | $6.61 | — |
| 2026-03-10 | 31.81 | $6.61 | — |
| 2026-03-09 | 33.11 | $6.61 | — |
| 2026-03-06 | 34.48 | $6.61 | — |
| 2026-03-05 | 35.93 | $6.61 | — |
| 2026-03-04 | 37.44 | $6.61 | — |
| 2026-03-03 | 39.04 | $6.61 | 200 |
| 2026-03-02 | 40.72 | $7.17 | — |
| 2026-02-27 | 38.72 | $7.17 | — |
| 2026-02-26 | 36.61 | $7.17 | — |
| 2026-02-25 | 34.40 | $7.17 | — |
| 2026-02-24 | 32.06 | $7.17 | — |
| 2026-02-23 | 29.60 | $7.17 | 500 |
| 2026-02-20 | 27.02 | $6.40 | — |
| 2026-02-19 | 26.63 | $6.40 | — |
| 2026-02-18 | 26.23 | $6.40 | — |
| 2026-02-17 | 25.80 | $6.40 | — |
| 2026-02-13 | 25.35 | $6.40 | — |
| 2026-02-12 | 24.88 | $6.40 | — |
| 2026-02-11 | 24.38 | $6.40 | — |
| 2026-02-10 | 23.86 | $6.40 | — |
| 2026-02-09 | 23.30 | $6.40 | — |
| 2026-02-06 | 22.72 | $6.40 | — |
| 2026-02-05 | 22.11 | $6.40 | 200 |
| 2026-02-04 | 21.47 | $6.40 | 200 |
| 2026-02-03 | 20.79 | $6.40 | 200 |
| 2026-02-02 | 20.08 | $6.40 | 3400 |
| 2026-01-30 | 19.33 | $6.20 | — |
| 2026-01-29 | 19.78 | $6.20 | 200 |
| 2026-01-28 | 20.26 | $6.20 | 200 |
| 2026-01-27 | 20.77 | $6.20 | 2402 |
| 2026-01-26 | 21.30 | $5.95 | 200 |
| 2026-01-23 | 20.26 | $6.03 | 200 |
| 2026-01-22 | 19.82 | $6.03 | 200 |
| 2026-01-21 | 19.37 | $6.20 | 200 |
| 2026-01-20 | 19.27 | $6.20 | 200 |
| 2026-01-16 | 19.17 | $6.20 | 200 |
| 2026-01-15 | 19.06 | $6.20 | 200 |
| 2026-01-14 | 18.95 | $6.20 | 200 |
| 2026-01-13 | 18.83 | $6.20 | 200 |
| 2026-01-12 | 18.70 | $6.20 | 200 |
| 2026-01-09 | 18.57 | $6.20 | 200 |
| 2026-01-08 | 18.43 | $6.20 | 200 |
| 2026-01-07 | 18.29 | $6.20 | 200 |
| 2026-01-06 | 18.13 | $6.20 | — |
| 2026-01-05 | 17.97 | $6.20 | 200 |
| 2026-01-02 | 17.80 | $6.20 | 200 |
| 2025-12-31 | 17.62 | $6.20 | 200 |
| 2025-12-30 | 17.43 | $6.20 | 532 |
| 2025-12-29 | 17.23 | $6.10 | 200 |
| 2025-12-26 | 17.99 | $6.10 | 200 |
| 2025-12-24 | 18.79 | $6.10 | — |
| 2025-12-23 | 19.63 | $6.10 | 200 |
| 2025-12-22 | 20.52 | $6.10 | 200 |
| 2025-12-19 | 21.45 | $6.10 | 200 |
| 2025-12-18 | 22.43 | $6.24 | 200 |
| 2025-12-17 | 21.75 | $6.24 | 200 |
| 2025-12-16 | 21.03 | $6.17 | 200 |
| 2025-12-15 | 20.85 | $6.17 | — |
| 2025-12-12 | 20.65 | $6.17 | — |
| 2025-12-11 | 20.44 | $6.17 | — |
| 2025-12-10 | 20.22 | $6.17 | 200 |
| 2025-12-09 | 19.99 | $6.17 | 200 |
| 2025-12-08 | 19.75 | $6.17 | 11022 |
| 2025-12-05 | 19.50 | $6.06 | 200 |
| 2025-12-04 | 20.12 | $6.06 | 200 |
| 2025-12-03 | 20.77 | $6.06 | 200 |
| 2025-12-02 | 21.46 | $6.06 | — |
| 2025-12-01 | 22.19 | $6.06 | 200 |
| 2025-11-28 | 22.95 | $6.06 | 200 |
| 2025-11-26 | 23.76 | $6.06 | 200 |
| 2025-11-25 | 24.60 | $6.06 | — |
| 2025-11-24 | 25.49 | $6.06 | 200 |
| 2025-11-21 | 26.43 | $6.06 | 200 |
| 2025-11-20 | 27.41 | $6.06 | 200 |
| 2025-11-19 | 28.45 | $6.06 | 200 |
| 2025-11-18 | 29.54 | $6.06 | 200 |
| 2025-11-17 | 30.70 | $6.06 | 500 |
| 2025-11-14 | 31.91 | $5.80 | 200 |
| 2025-11-13 | 32.30 | $5.80 | 200 |
| 2025-11-12 | 32.71 | $5.80 | 200 |
| 2025-11-11 | 33.15 | $5.80 | 200 |
| 2025-11-10 | 33.61 | $5.80 | 200 |
| 2025-11-07 | 34.09 | $5.80 | 200 |
| 2025-11-06 | 34.60 | $5.80 | 200 |
| 2025-11-05 | 35.13 | $5.80 | 200 |
| 2025-11-04 | 35.70 | $5.80 | 2000 |
| 2025-11-03 | 36.29 | $6.34 | 200 |
| 2025-10-31 | 36.16 | $6.34 | 200 |
| 2025-10-30 | 36.02 | $6.34 | 200 |
| 2025-10-29 | 35.87 | $6.34 | 200 |
| 2025-10-28 | 35.72 | $6.34 | — |
| 2025-10-27 | 35.56 | $6.34 | — |
| 2025-10-24 | 35.39 | $6.34 | — |
| 2025-10-23 | 35.21 | $6.34 | — |
| 2025-10-22 | 35.02 | $6.34 | — |
| 2025-10-21 | 34.82 | $6.34 | — |
| 2025-10-20 | 34.62 | $6.34 | — |
| 2025-10-17 | 34.40 | $6.34 | — |
| 2025-10-16 | 34.17 | $6.34 | 220 |
| 2025-10-15 | 33.92 | $6.20 | 4247 |
| 2025-10-14 | 34.07 | $5.90 | — |
| 2025-10-13 | 35.47 | $5.90 | — |
| 2025-10-10 | 36.94 | $5.90 | — |
| 2025-10-09 | 38.49 | $5.90 | — |
| 2025-10-08 | 40.12 | $5.90 | — |
| 2025-10-07 | 41.83 | $5.90 | 9740 |
| 2025-10-06 | 43.64 | $5.45 | — |
| 2025-10-03 | 43.38 | $5.45 | — |
| 2025-10-02 | 43.10 | $5.45 | — |
| 2025-10-01 | 42.82 | $5.45 | — |
| 2025-09-30 | 42.51 | $5.45 | 2147 |
| 2025-09-29 | 42.20 | $5.64 | — |
| 2025-09-26 | 42.53 | $5.64 | 100 |
| 2025-09-25 | 42.88 | $5.95 | — |
| 2025-09-24 | 45.09 | $5.95 | — |
| 2025-09-23 | 47.42 | $5.95 | — |
| 2025-09-22 | 49.87 | $5.95 | 2000 |
| 2025-09-19 | 52.45 | $5.95 | — |
| 2025-09-18 | 55.17 | $5.95 | 340 |
| 2025-09-17 | 58.03 | $5.68 | — |
| 2025-09-16 | 58.11 | $5.68 | — |
| 2025-09-15 | 58.20 | $5.68 | 2000 |
| 2025-09-12 | 58.29 | $5.68 | — |
| 2025-09-11 | 58.39 | $5.68 | — |
| 2025-09-10 | 58.49 | $5.68 | — |
| 2025-09-09 | 58.60 | $5.68 | — |
| 2025-09-08 | 58.71 | $5.68 | — |
| 2025-09-05 | 58.83 | $5.68 | — |
| 2025-09-04 | 58.96 | $5.68 | — |
| 2025-09-03 | 59.09 | $5.68 | — |
| 2025-09-02 | 59.23 | $5.68 | 100 |
| 2025-08-29 | 59.37 | $5.68 | 100 |
| 2025-08-28 | 59.53 | $5.68 | — |
| 2025-08-27 | 59.69 | $5.68 | — |
| 2025-08-26 | 59.86 | $5.68 | — |
| 2025-08-25 | 60.04 | $5.68 | 2000 |
| 2025-08-22 | 60.23 | $5.68 | — |
| 2025-08-21 | 60.43 | $5.68 | — |
| 2025-08-20 | 60.64 | $5.68 | — |
| 2025-08-19 | 60.86 | $5.68 | — |
| 2025-08-18 | 61.09 | $5.68 | — |
| 2025-08-15 | 61.33 | $5.68 | 200 |
| 2025-08-14 | 61.59 | $6.21 | 200 |
| 2025-08-13 | 63.09 | $6.65 | — |
| 2025-08-12 | 65.58 | $6.65 | 100 |
| 2025-08-11 | 68.20 | $6.48 | — |
| 2025-08-08 | 71.10 | $6.48 | — |
| 2025-08-07 | 74.16 | $6.48 | — |
| 2025-08-06 | 77.37 | $6.48 | 600 |
| 2025-08-05 | 80.76 | $6.23 | — |
| 2025-08-04 | 80.19 | $6.23 | — |
| 2025-08-01 | 79.59 | $6.23 | — |
| 2025-07-31 | 78.96 | $6.23 | — |
| 2025-07-30 | 78.30 | $6.23 | 700 |
| 2025-07-29 | 77.60 | $6.48 | — |
| 2025-07-28 | 77.39 | $6.48 | — |
| 2025-07-25 | 77.16 | $6.48 | — |
| 2025-07-24 | 76.92 | $6.48 | — |
| 2025-07-23 | 76.66 | $6.48 | — |
| 2025-07-22 | 76.40 | $6.48 | — |
| 2025-07-21 | 76.12 | $6.48 | — |
| 2025-07-18 | 75.82 | $6.48 | — |
| 2025-07-17 | 75.51 | $6.48 | — |
| 2025-07-16 | 75.18 | $6.48 | — |
| 2025-07-15 | 74.84 | $6.48 | — |
| 2025-07-14 | 74.47 | $6.48 | — |
| 2025-07-11 | 74.09 | $6.48 | — |
| 2025-07-10 | 73.69 | $6.48 | — |
| 2025-07-09 | 73.27 | $6.48 | — |
| 2025-07-08 | 72.82 | $6.48 | — |
| 2025-07-07 | 72.35 | $6.48 | — |
| 2025-07-03 | 71.86 | $6.48 | — |
| 2025-07-02 | 71.34 | $6.48 | 900 |
| 2025-07-01 | 70.79 | $6.60 | — |
| 2025-06-30 | 70.81 | $6.60 | — |
| 2025-06-27 | 70.82 | $6.60 | — |
| 2025-06-26 | 70.84 | $6.60 | — |
| 2025-06-25 | 70.86 | $6.60 | — |
| 2025-06-24 | 70.88 | $6.60 | — |
| 2025-06-23 | 70.90 | $6.60 | — |
| 2025-06-20 | 70.92 | $6.60 | — |
| 2025-06-18 | 70.95 | $6.60 | — |
| 2025-06-17 | 70.97 | $6.60 | — |
| 2025-06-16 | 71.00 | $6.60 | — |
| 2025-06-13 | 71.02 | $6.60 | — |
| 2025-06-12 | 71.05 | $6.60 | — |
| 2025-06-11 | 71.08 | $6.60 | — |
| 2025-06-10 | 71.11 | $6.60 | — |
| 2025-06-09 | 71.15 | $6.60 | — |
| 2025-06-06 | 71.18 | $6.60 | — |
| 2025-06-05 | 71.22 | $6.60 | — |
| 2025-06-04 | 71.26 | $6.60 | — |
| 2025-06-03 | 71.30 | $6.60 | — |
| 2025-06-02 | 71.34 | $6.60 | — |
| 2025-05-30 | 71.38 | $6.60 | — |
| 2025-05-29 | 71.43 | $6.60 | — |
| 2025-05-28 | 71.48 | $6.60 | — |
| 2025-05-27 | 71.53 | $6.60 | — |
| 2025-05-23 | 71.59 | $6.60 | — |
| 2025-05-22 | 71.65 | $6.60 | — |
| 2025-05-21 | 71.71 | $6.60 | — |
| 2025-05-20 | 71.77 | $6.60 | — |
| 2025-05-19 | 71.84 | $6.60 | — |
| 2025-05-16 | 71.91 | $6.60 | 300 |
| 2025-05-15 | 71.99 | $6.35 | — |
| 2025-05-14 | 71.74 | $6.35 | — |
| 2025-05-13 | 71.48 | $6.35 | — |
| 2025-05-12 | 71.21 | $6.35 | — |
| 2025-05-09 | 70.93 | $6.35 | — |
| 2025-05-08 | 70.62 | $6.35 | — |
| 2025-05-07 | 70.31 | $6.35 | — |
| 2025-05-06 | 69.97 | $6.35 | — |
| 2025-05-05 | 69.62 | $6.35 | — |
| 2025-05-02 | 69.25 | $6.35 | — |
| 2025-05-01 | 68.86 | $6.35 | — |
| 2025-04-30 | 68.45 | $6.35 | — |
| 2025-04-29 | 68.02 | $6.35 | — |
| 2025-04-28 | 67.57 | $6.35 | — |
| 2025-04-25 | 67.09 | $6.35 | — |
| 2025-04-24 | 66.59 | $6.35 | — |
| 2025-04-23 | 66.06 | $6.35 | — |
| 2025-04-22 | 65.50 | $6.35 | — |
| 2025-04-21 | 64.91 | $6.35 | — |
| 2025-04-17 | 64.29 | $6.35 | — |
| 2025-04-16 | 63.64 | $6.35 | — |
| 2025-04-15 | 62.96 | $6.35 | — |
| 2025-04-14 | 62.24 | $6.35 | — |
| 2025-04-11 | 61.48 | $6.35 | — |
| 2025-04-10 | 60.68 | $6.35 | — |
| 2025-04-09 | 59.84 | $6.35 | — |
| 2025-04-08 | 58.96 | $6.35 | — |
| 2025-04-07 | 58.03 | $6.35 | — |
| 2025-04-04 | 57.05 | $6.35 | — |
| 2025-04-03 | 56.01 | $6.35 | — |
| 2025-04-02 | 54.93 | $6.35 | — |
| 2025-04-01 | 53.79 | $6.35 | — |
| 2025-03-31 | 52.58 | $6.35 | — |
| 2025-03-28 | 51.32 | $6.35 | — |
| 2025-03-27 | 49.98 | $6.35 | — |
| 2025-03-26 | 48.58 | $6.35 | — |
| 2025-03-25 | 47.10 | $6.35 | — |
| 2025-03-24 | 45.55 | $6.35 | — |
| 2025-03-21 | 43.91 | $6.35 | — |
| 2025-03-20 | 42.19 | $6.35 | — |
| 2025-03-19 | 40.37 | $6.35 | 200 |
| 2025-03-18 | 38.46 | $6.48 | — |
| 2025-03-17 | 37.02 | $6.48 | — |
| 2025-03-14 | 35.50 | $6.48 | — |
| 2025-03-13 | 33.91 | $6.48 | — |
| 2025-03-12 | 32.23 | $6.48 | — |
| 2025-03-11 | 30.46 | $6.48 | — |
| 2025-03-10 | 28.60 | $6.48 | — |
| 2025-03-07 | 26.64 | $6.48 | — |
| 2025-03-06 | 24.57 | $6.48 | — |
| 2025-03-05 | 22.40 | $6.48 | — |
| 2025-03-04 | 20.11 | $6.48 | — |
| 2025-03-03 | 17.71 | $6.48 | — |
| 2025-02-28 | 15.18 | $6.48 | 400 |
| 2025-02-27 | 12.51 | $6.85 | — |
| 2025-02-26 | 12.87 | $6.85 | — |
| 2025-02-25 | 13.26 | $6.85 | — |
| 2025-02-24 | 13.66 | $6.85 | — |
| 2025-02-21 | 14.09 | $6.85 | — |
| 2025-02-20 | 14.54 | $6.85 | — |
| 2025-02-19 | 15.01 | $6.85 | — |
| 2025-02-18 | 15.50 | $6.85 | — |
| 2025-02-14 | 16.03 | $6.85 | — |
| 2025-02-13 | 16.58 | $6.85 | — |
| 2025-02-12 | 17.16 | $6.85 | — |
| 2025-02-11 | 17.77 | $6.85 | — |
| 2025-02-10 | 18.41 | $6.85 | — |
| 2025-02-07 | 19.08 | $6.85 | — |
| 2025-02-06 | 19.80 | $6.85 | — |
| 2025-02-05 | 20.54 | $6.85 | — |
| 2025-02-04 | 21.33 | $6.85 | — |
| 2025-02-03 | 22.16 | $6.85 | — |
| 2025-01-31 | 23.03 | $6.85 | — |
| 2025-01-30 | 23.95 | $6.85 | — |
| 2025-01-29 | 24.92 | $6.85 | — |
| 2025-01-28 | 25.94 | $6.85 | — |
| 2025-01-27 | 27.01 | $6.85 | — |
| 2025-01-24 | 28.14 | $6.85 | — |
| 2025-01-23 | 29.33 | $6.85 | — |
| 2025-01-22 | 30.58 | $6.85 | — |
| 2025-01-21 | 31.89 | $6.85 | — |
| 2025-01-17 | 33.28 | $6.85 | — |
| 2025-01-16 | 34.74 | $6.85 | — |
| 2025-01-15 | 36.27 | $6.85 | — |
| 2025-01-14 | 37.89 | $6.85 | — |
| 2025-01-13 | 39.59 | $6.85 | — |
| 2025-01-10 | 41.38 | $6.85 | — |
| 2025-01-08 | 43.26 | $6.85 | — |
| 2025-01-07 | 45.25 | $6.85 | — |
| 2025-01-06 | 47.34 | $6.85 | — |
| 2025-01-03 | 49.53 | $6.85 | — |
| 2025-01-02 | 51.85 | $6.85 | — |
| 2024-12-31 | 54.28 | $6.85 | — |
| 2024-12-30 | 56.85 | $6.85 | — |
| 2024-12-27 | 59.55 | $6.85 | — |
| 2024-12-26 | 62.39 | $6.85 | 700 |
| 2024-12-24 | 65.38 | $6.50 | — |
| 2024-12-23 | 67.63 | $6.50 | — |
| 2024-12-20 | 70.01 | $6.50 | 1500 |
| 2024-12-19 | 72.51 | $6.50 | — |
| 2024-12-18 | 75.14 | $6.50 | 1700 |
| 2024-12-17 | 77.90 | $6.55 | 1500 |
| 2024-12-16 | 81.27 | $6.65 | 1411 |
| 2024-12-13 | 85.14 | $6.50 | 939 |
| 2024-12-12 | 87.82 | $7.30 | — |
| 2024-12-11 | 87.19 | $7.30 | — |
| 2024-12-10 | 86.52 | $7.30 | — |
| 2024-12-09 | 85.82 | $7.30 | — |
| 2024-12-06 | 85.08 | $7.30 | — |
| 2024-12-05 | 84.30 | $7.30 | — |
| 2024-12-04 | 83.49 | $7.30 | — |
| 2024-12-03 | 82.62 | $7.30 | — |
| 2024-12-02 | 81.72 | $7.30 | — |
| 2024-11-29 | 80.76 | $7.30 | 5000 |
| 2024-11-27 | 79.76 | $7.05 | — |
| 2024-11-26 | 79.75 | $7.05 | — |
| 2024-11-25 | 79.75 | $7.05 | — |
| 2024-11-22 | 79.74 | $7.05 | — |
| 2024-11-21 | 79.73 | $7.05 | — |
| 2024-11-20 | 79.73 | $7.05 | — |
| 2024-11-19 | 79.72 | $7.05 | — |
| 2024-11-18 | 79.71 | $7.05 | — |
| 2024-11-15 | 79.70 | $7.05 | — |
| 2024-11-14 | 79.69 | $7.05 | — |
| 2024-11-13 | 79.68 | $7.05 | — |
| 2024-11-12 | 79.67 | $7.05 | — |
| 2024-11-11 | 79.66 | $7.05 | — |
| 2024-11-08 | 79.65 | $7.05 | — |
| 2024-11-07 | 79.64 | $7.05 | — |
| 2024-11-06 | 79.63 | $7.05 | — |
| 2024-11-05 | 79.61 | $7.05 | — |
| 2024-11-04 | 79.60 | $7.05 | — |
| 2024-11-01 | 79.59 | $7.05 | — |
| 2024-10-31 | 79.57 | $7.05 | — |
| 2024-10-30 | 79.56 | $7.05 | — |
| 2024-10-29 | 79.54 | $7.05 | — |
| 2024-10-28 | 79.52 | $7.05 | — |
| 2024-10-25 | 79.50 | $7.05 | — |
| 2024-10-24 | 79.48 | $7.05 | — |
| 2024-10-23 | 79.46 | $7.05 | — |
| 2024-10-22 | 79.44 | $7.05 | — |
| 2024-10-21 | 79.42 | $7.05 | — |
| 2024-10-18 | 79.39 | $7.05 | — |
| 2024-10-17 | 79.37 | $7.05 | — |
| 2024-10-16 | 79.34 | $7.05 | — |
| 2024-10-15 | 79.31 | $7.05 | — |
| 2024-10-14 | 79.28 | $7.05 | — |
| 2024-10-11 | 79.25 | $7.05 | — |
| 2024-10-10 | 79.22 | $7.05 | — |
| 2024-10-09 | 79.19 | $7.05 | — |
| 2024-10-08 | 79.15 | $7.05 | — |
| 2024-10-07 | 79.11 | $7.05 | — |
| 2024-10-04 | 79.07 | $7.05 | — |
| 2024-10-03 | 79.03 | $7.05 | — |
| 2024-10-02 | 78.99 | $7.05 | — |
| 2024-10-01 | 78.94 | $7.05 | — |
| 2024-09-30 | 78.89 | $7.05 | — |
| 2024-09-27 | 78.84 | $7.05 | — |
| 2024-09-26 | 78.78 | $7.05 | — |
| 2024-09-25 | 78.73 | $7.05 | — |
| 2024-09-24 | 78.67 | $7.05 | — |
| 2024-09-23 | 78.60 | $7.05 | — |
| 2024-09-20 | 78.54 | $7.05 | — |
| 2024-09-19 | 78.47 | $7.05 | — |
| 2024-09-18 | 78.39 | $7.05 | — |
| 2024-09-17 | 78.31 | $7.05 | — |
| 2024-09-16 | 78.23 | $7.05 | — |
| 2024-09-13 | 78.14 | $7.05 | — |
| 2024-09-12 | 78.05 | $7.05 | — |
| 2024-09-11 | 77.96 | $7.05 | — |
| 2024-09-10 | 77.86 | $7.05 | — |
| 2024-09-09 | 77.75 | $7.05 | — |
| 2024-09-06 | 77.64 | $7.05 | — |
| 2024-09-05 | 77.52 | $7.05 | — |
| 2024-09-04 | 77.40 | $7.05 | — |
| 2024-09-03 | 77.27 | $7.05 | — |
| 2024-08-30 | 77.13 | $7.05 | — |
| 2024-08-29 | 76.99 | $7.05 | — |
| 2024-08-28 | 76.83 | $7.05 | — |
| 2024-08-27 | 76.67 | $7.05 | — |
| 2024-08-26 | 76.51 | $7.05 | — |
| 2024-08-23 | 76.33 | $7.05 | — |
| 2024-08-22 | 76.14 | $7.05 | — |
| 2024-08-21 | 75.95 | $7.05 | — |
| 2024-08-20 | 75.74 | $7.05 | — |
| 2024-08-19 | 75.52 | $7.05 | — |
| 2024-08-16 | 75.29 | $7.05 | — |
| 2024-08-15 | 75.05 | $7.05 | — |
| 2024-08-14 | 74.80 | $7.05 | — |
| 2024-08-13 | 74.53 | $7.05 | — |
| 2024-08-12 | 74.25 | $7.05 | — |
| 2024-08-09 | 73.95 | $7.05 | — |
| 2024-08-08 | 73.64 | $7.05 | — |
| 2024-08-07 | 73.31 | $7.05 | — |
| 2024-08-06 | 72.97 | $7.05 | — |
| 2024-08-05 | 72.60 | $7.05 | — |
| 2024-08-02 | 72.22 | $7.05 | — |
| 2024-08-01 | 71.82 | $7.05 | — |
| 2024-07-31 | 71.39 | $7.05 | — |
| 2024-07-30 | 70.95 | $7.05 | — |
| 2024-07-29 | 70.48 | $7.05 | — |
| 2024-07-26 | 69.98 | $7.05 | — |
| 2024-07-25 | 69.46 | $7.05 | — |
| 2024-07-24 | 68.92 | $7.05 | — |
| 2024-07-23 | 68.34 | $7.05 | — |
| 2024-07-22 | 67.73 | $7.05 | — |
| 2024-07-19 | 67.09 | $7.05 | — |
| 2024-07-18 | 66.42 | $7.05 | — |
| 2024-07-17 | 65.71 | $7.05 | 200 |
| 2024-07-16 | 64.97 | $7.04 | 321 |
| 2024-07-15 | 64.20 | $6.85 | — |
| 2024-07-12 | 63.79 | $6.85 | — |
| 2024-07-11 | 63.37 | $6.85 | 300 |
| 2024-07-10 | 62.92 | $6.89 | 500 |
| 2024-07-09 | 61.79 | $6.85 | — |
| 2024-07-08 | 61.37 | $6.85 | — |
| 2024-07-05 | 60.93 | $6.85 | — |
| 2024-07-03 | 60.47 | $6.85 | — |
| 2024-07-02 | 59.98 | $6.85 | — |
| 2024-07-01 | 59.47 | $6.85 | — |
| 2024-06-28 | 58.93 | $6.85 | — |
| 2024-06-27 | 58.37 | $6.85 | — |
| 2024-06-26 | 57.77 | $6.85 | — |
| 2024-06-25 | 57.14 | $6.85 | 500 |
| 2024-06-24 | 56.48 | $6.75 | — |
| 2024-06-21 | 56.41 | $6.75 | — |
| 2024-06-20 | 56.33 | $6.75 | — |
| 2024-06-18 | 56.25 | $6.75 | — |
| 2024-06-17 | 56.17 | $6.75 | — |
| 2024-06-14 | 56.08 | $6.75 | 400 |
| 2024-06-13 | 55.99 | $6.76 | — |
| 2024-06-12 | 55.72 | $6.76 | — |
| 2024-06-11 | 55.43 | $6.76 | — |
| 2024-06-10 | 55.13 | $6.76 | — |
| 2024-06-07 | 54.82 | $6.76 | — |
| 2024-06-06 | 54.48 | $6.76 | — |
| 2024-06-05 | 54.13 | $6.76 | — |
| 2024-06-04 | 53.77 | $6.76 | — |
| 2024-06-03 | 53.38 | $6.76 | — |
| 2024-05-31 | 52.97 | $6.76 | — |
| 2024-05-30 | 52.54 | $6.76 | — |
| 2024-05-29 | 52.08 | $6.76 | — |
| 2024-05-28 | 51.61 | $6.76 | — |
| 2024-05-24 | 51.11 | $6.76 | — |
| 2024-05-23 | 50.58 | $6.76 | — |
| 2024-05-22 | 50.02 | $6.76 | — |
| 2024-05-21 | 49.44 | $6.76 | — |
| 2024-05-20 | 48.82 | $6.76 | — |
| 2024-05-17 | 48.17 | $6.76 | — |
| 2024-05-16 | 47.49 | $6.76 | — |
| 2024-05-15 | 46.77 | $6.76 | — |
| 2024-05-14 | 46.01 | $6.76 | — |
| 2024-05-13 | 45.21 | $6.76 | — |
| 2024-05-10 | 44.38 | $6.76 | 500 |
| 2024-05-09 | 43.49 | $6.38 | — |
| 2024-05-08 | 43.19 | $6.38 | — |
| 2024-05-07 | 42.87 | $6.38 | 900 |
| 2024-05-06 | 42.53 | $5.72 | — |
| 2024-05-03 | 44.40 | $5.72 | — |
| 2024-05-02 | 46.36 | $5.72 | — |
| 2024-05-01 | 48.43 | $5.72 | — |
| 2024-04-30 | 50.61 | $5.72 | — |
| 2024-04-29 | 52.90 | $5.72 | — |
| 2024-04-26 | 55.31 | $5.72 | — |
| 2024-04-25 | 57.85 | $5.72 | — |
| 2024-04-24 | 60.52 | $5.72 | — |
| 2024-04-23 | 63.33 | $5.72 | — |
| 2024-04-22 | 66.30 | $5.72 | — |
| 2024-04-19 | 69.41 | $5.72 | — |
| 2024-04-18 | 72.70 | $5.72 | — |
| 2024-04-17 | 76.15 | $5.72 | 900 |
| 2024-04-16 | 79.79 | $5.35 | 100 |
| 2024-04-15 | 82.71 | $5.97 | — |
| 2024-04-12 | 84.59 | $5.97 | — |
| 2024-04-11 | 86.57 | $5.97 | — |
| 2024-04-10 | 88.66 | $5.97 | 1100 |
| 2024-04-09 | 90.86 | $5.52 | — |
| 2024-04-08 | 94.61 | $5.52 | 200 |
| 2024-04-05 | 98.56 | $5.36 | — |
| 2024-04-04 | 98.49 | $5.36 | — |
| 2024-04-03 | 98.42 | $5.36 | — |
| 2024-04-02 | 98.35 | $5.36 | — |
| 2024-04-01 | 98.27 | $5.36 | — |
| 2024-03-28 | 98.19 | $5.36 | — |
| 2024-03-27 | 98.10 | $5.36 | — |
| 2024-03-26 | 98.01 | $5.36 | — |
| 2024-03-25 | 97.91 | $5.36 | — |
| 2024-03-22 | 97.81 | $5.36 | 3900 |
| 2024-03-21 | 97.71 | $5.66 | — |
| 2024-03-20 | 97.62 | $5.66 | — |
| 2024-03-19 | 97.53 | $5.66 | — |
| 2024-03-18 | 97.43 | $5.66 | — |
| 2024-03-15 | 97.33 | $5.66 | — |
| 2024-03-14 | 97.23 | $5.66 | — |
| 2024-03-13 | 97.12 | $5.66 | — |
| 2024-03-12 | 97.00 | $5.66 | — |
| 2024-03-11 | 96.88 | $5.66 | — |
| 2024-03-08 | 96.75 | $5.66 | — |
| 2024-03-07 | 96.61 | $5.66 | — |
| 2024-03-06 | 96.47 | $5.66 | — |
| 2024-03-05 | 96.32 | $5.66 | — |
| 2024-03-04 | 96.16 | $5.66 | — |
| 2024-03-01 | 95.99 | $5.66 | — |
| 2024-02-29 | 95.82 | $5.66 | — |
| 2024-02-28 | 95.63 | $5.66 | — |
| 2024-02-27 | 95.44 | $5.66 | — |
| 2024-02-26 | 95.23 | $5.66 | — |
| 2024-02-23 | 95.02 | $5.66 | — |
| 2024-02-22 | 94.79 | $5.66 | — |
| 2024-02-21 | 94.55 | $5.66 | — |
| 2024-02-20 | 94.30 | $5.66 | — |
| 2024-02-16 | 94.03 | $5.66 | — |
| 2024-02-15 | 93.75 | $5.66 | — |
| 2024-02-14 | 93.46 | $5.66 | — |
| 2024-02-13 | 93.15 | $5.66 | — |
| 2024-02-12 | 92.82 | $5.66 | 300 |
| 2024-02-09 | 92.48 | $5.82 | — |
| 2024-02-08 | 92.14 | $5.82 | — |
| 2024-02-07 | 91.79 | $5.82 | — |
| 2024-02-06 | 91.41 | $5.82 | — |
| 2024-02-05 | 91.02 | $5.82 | — |
| 2024-02-02 | 90.60 | $5.82 | — |
| 2024-02-01 | 90.17 | $5.82 | — |
| 2024-01-31 | 89.70 | $5.82 | — |
| 2024-01-30 | 89.22 | $5.82 | — |
| 2024-01-29 | 88.71 | $5.82 | — |
| 2024-01-26 | 88.17 | $5.82 | — |
| 2024-01-25 | 87.61 | $5.82 | — |
| 2024-01-24 | 87.01 | $5.82 | — |
| 2024-01-23 | 86.39 | $5.82 | — |
| 2024-01-22 | 85.73 | $5.82 | — |
| 2024-01-19 | 85.03 | $5.82 | — |
| 2024-01-18 | 84.30 | $5.82 | — |
| 2024-01-17 | 83.53 | $5.82 | — |
| 2024-01-16 | 82.72 | $5.82 | — |
| 2024-01-12 | 81.87 | $5.82 | 249 |
| 2024-01-11 | 80.98 | $6.30 | — |
| 2024-01-10 | 80.16 | $6.30 | — |
| 2024-01-09 | 79.29 | $6.30 | — |
| 2024-01-08 | 78.38 | $6.30 | — |
| 2024-01-05 | 77.43 | $6.30 | — |
| 2024-01-04 | 76.42 | $6.30 | — |
| 2024-01-03 | 75.36 | $6.30 | — |
| 2024-01-02 | 74.25 | $6.30 | — |
| 2023-12-29 | 73.07 | $6.30 | — |
| 2023-12-28 | 71.84 | $6.30 | — |
| 2023-12-27 | 70.53 | $6.30 | — |
| 2023-12-26 | 69.17 | $6.30 | — |
| 2023-12-22 | 67.72 | $6.30 | — |
| 2023-12-21 | 66.21 | $6.30 | — |
| 2023-12-20 | 64.61 | $6.30 | — |
| 2023-12-19 | 62.93 | $6.30 | — |
| 2023-12-18 | 61.16 | $6.30 | — |
| 2023-12-15 | 59.29 | $6.30 | — |
| 2023-12-14 | 57.33 | $6.30 | 600 |
| 2023-12-13 | 55.27 | $6.84 | — |
| 2023-12-12 | 55.16 | $6.84 | — |
| 2023-12-11 | 55.04 | $6.84 | — |
| 2023-12-08 | 54.92 | $6.84 | — |
| 2023-12-07 | 54.79 | $6.84 | — |
| 2023-12-06 | 54.65 | $6.84 | — |
| 2023-12-05 | 54.50 | $6.84 | — |
| 2023-12-04 | 54.35 | $6.84 | — |
| 2023-12-01 | 54.19 | $6.84 | — |
| 2023-11-30 | 54.02 | $6.84 | — |
| 2023-11-29 | 53.85 | $6.84 | — |
| 2023-11-28 | 53.66 | $6.84 | — |
| 2023-11-27 | 53.46 | $6.84 | — |
| 2023-11-24 | 53.26 | $6.84 | — |
| 2023-11-22 | 53.04 | $6.84 | — |
| 2023-11-21 | 52.81 | $6.84 | — |
| 2023-11-20 | 52.57 | $6.84 | — |
| 2023-11-17 | 52.32 | $6.84 | — |
| 2023-11-16 | 52.05 | $6.84 | — |
| 2023-11-15 | 51.77 | $6.84 | — |
| 2023-11-14 | 51.47 | $6.84 | — |
| 2023-11-13 | 51.16 | $6.84 | — |
| 2023-11-10 | 50.83 | $6.84 | — |
| 2023-11-09 | 50.49 | $6.84 | — |
| 2023-11-08 | 50.13 | $6.84 | — |
| 2023-11-07 | 49.74 | $6.84 | — |
| 2023-11-06 | 49.34 | $6.84 | — |
| 2023-11-03 | 48.92 | $6.84 | — |
| 2023-11-02 | 48.47 | $6.84 | — |
| 2023-11-01 | 48.00 | $6.84 | — |
| 2023-10-31 | 47.51 | $6.84 | — |
| 2023-10-30 | 46.99 | $6.84 | — |
| 2023-10-27 | 46.44 | $6.84 | — |
| 2023-10-26 | 45.86 | $6.84 | — |
| 2023-10-25 | 45.26 | $6.84 | 900 |
| 2023-10-24 | 44.62 | $6.84 | — |
| 2023-10-23 | 43.95 | $6.84 | — |
| 2023-10-20 | 43.24 | $6.84 | — |
| 2023-10-19 | 42.50 | $6.84 | — |
| 2023-10-18 | 41.71 | $6.84 | — |
| 2023-10-17 | 40.89 | $6.84 | — |
| 2023-10-16 | 40.02 | $6.84 | — |
| 2023-10-13 | 39.10 | $6.84 | — |
| 2023-10-12 | 38.14 | $6.84 | — |
| 2023-10-11 | 37.13 | $6.84 | — |
| 2023-10-10 | 36.06 | $6.84 | — |
| 2023-10-09 | 34.94 | $6.84 | — |
| 2023-10-06 | 33.76 | $6.84 | — |
| 2023-10-05 | 32.51 | $6.84 | — |
| 2023-10-04 | 31.20 | $6.84 | — |
| 2023-10-03 | 29.83 | $6.84 | — |
| 2023-10-02 | 28.38 | $6.84 | — |
| 2023-09-29 | 26.85 | $6.84 | — |
| 2023-09-28 | 25.24 | $6.84 | — |
| 2023-09-27 | 23.55 | $6.84 | 200 |
| 2023-09-26 | 21.77 | $6.83 | 500 |
| 2023-09-25 | 19.89 | $7.00 | 200 |
| 2023-09-22 | 18.49 | $7.32 | — |
| 2023-09-21 | 19.35 | $7.32 | — |
| 2023-09-20 | 20.26 | $7.32 | — |
| 2023-09-19 | 21.21 | $7.32 | — |
| 2023-09-18 | 22.22 | $7.32 | — |
| 2023-09-15 | 23.27 | $7.32 | — |
| 2023-09-14 | 24.39 | $7.32 | — |
| 2023-09-13 | 25.56 | $7.32 | — |
| 2023-09-12 | 26.79 | $7.32 | — |
| 2023-09-11 | 28.09 | $7.32 | — |
| 2023-09-08 | 29.46 | $7.32 | — |
| 2023-09-07 | 30.90 | $7.32 | — |
| 2023-09-06 | 32.41 | $7.32 | — |
| 2023-09-05 | 34.01 | $7.32 | — |
| 2023-09-01 | 35.69 | $7.32 | — |
| 2023-08-31 | 37.45 | $7.32 | — |
| 2023-08-30 | 39.31 | $7.32 | — |
| 2023-08-29 | 41.27 | $7.32 | — |
| 2023-08-28 | 43.33 | $7.32 | — |
| 2023-08-25 | 45.50 | $7.32 | — |
| 2023-08-24 | 47.78 | $7.32 | — |
| 2023-08-23 | 50.19 | $7.32 | — |
| 2023-08-22 | 52.72 | $7.32 | — |
| 2023-08-21 | 55.38 | $7.32 | — |
| 2023-08-18 | 58.18 | $7.32 | — |
| 2023-08-17 | 61.13 | $7.32 | — |
| 2023-08-16 | 64.24 | $7.32 | — |
| 2023-08-15 | 67.51 | $7.32 | — |
| 2023-08-14 | 70.95 | $7.32 | 200 |
| 2023-08-11 | 74.57 | $7.25 | — |
| 2023-08-10 | 78.15 | $7.25 | 3500 |
| 2023-08-09 | 81.93 | $7.34 | 1200 |
| 2023-08-08 | 86.15 | $7.31 | 300 |
| 2023-08-07 | 90.51 | $8.27 | — |
| 2023-08-04 | 90.10 | $8.27 | — |
| 2023-08-03 | 89.67 | $8.27 | — |
| 2023-08-02 | 89.21 | $8.27 | 800 |
| 2023-08-01 | 88.73 | $8.27 | — |
| 2023-07-31 | 88.22 | $8.27 | — |
| 2023-07-28 | 87.69 | $8.27 | 200 |
| 2023-07-27 | 87.13 | $7.36 | — |
| 2023-07-26 | 86.74 | $7.36 | — |
| 2023-07-25 | 86.33 | $7.36 | — |
| 2023-07-24 | 85.90 | $7.36 | — |
| 2023-07-21 | 85.44 | $7.36 | — |
| 2023-07-20 | 84.96 | $7.36 | — |
| 2023-07-19 | 84.46 | $7.36 | — |
| 2023-07-18 | 83.93 | $7.36 | 100 |
| 2023-07-17 | 83.37 | $7.36 | — |
| 2023-07-14 | 82.78 | $7.36 | — |
| 2023-07-13 | 82.16 | $7.36 | — |
| 2023-07-12 | 81.51 | $7.36 | — |
| 2023-07-11 | 80.83 | $7.36 | 100 |
| 2023-07-10 | 80.10 | $7.36 | — |
| 2023-07-07 | 79.35 | $7.36 | — |
| 2023-07-06 | 78.55 | $7.36 | — |
| 2023-07-05 | 77.70 | $7.36 | — |
| 2023-07-03 | 76.82 | $7.36 | — |
| 2023-06-30 | 75.88 | $7.36 | — |
| 2023-06-29 | 74.90 | $7.36 | — |
| 2023-06-28 | 73.87 | $7.36 | — |
| 2023-06-27 | 72.78 | $7.36 | — |
| 2023-06-26 | 71.64 | $7.36 | 130 |
| 2023-06-23 | 70.43 | $6.66 | — |
| 2023-06-22 | 69.50 | $6.66 | — |
| 2023-06-21 | 68.52 | $6.66 | — |
| 2023-06-20 | 67.49 | $6.66 | — |
| 2023-06-16 | 66.41 | $6.66 | — |
| 2023-06-15 | 65.26 | $6.66 | — |
| 2023-06-14 | 64.06 | $6.66 | — |
| 2023-06-13 | 62.80 | $6.66 | — |
| 2023-06-12 | 61.46 | $6.66 | — |
| 2023-06-09 | 60.06 | $6.66 | — |
| 2023-06-08 | 58.59 | $6.66 | 102 |
| 2023-06-07 | 57.03 | $6.16 | — |
| 2023-06-06 | 55.98 | $6.16 | — |
| 2023-06-05 | 54.86 | $6.16 | — |
| 2023-06-02 | 53.69 | $6.16 | — |
| 2023-06-01 | 52.45 | $6.16 | — |
| 2023-05-31 | 51.16 | $6.16 | — |
| 2023-05-30 | 49.79 | $6.16 | 100 |
| 2023-05-26 | 48.35 | $5.89 | — |
| 2023-05-25 | 47.47 | $5.89 | — |
| 2023-05-24 | 46.55 | $5.89 | — |
| 2023-05-23 | 45.58 | $5.89 | — |
| 2023-05-22 | 44.56 | $5.89 | — |
| 2023-05-19 | 43.49 | $5.89 | — |
| 2023-05-18 | 42.36 | $5.89 | — |
| 2023-05-17 | 41.17 | $5.89 | — |
| 2023-05-16 | 39.91 | $5.89 | 500 |
| 2023-05-15 | 38.59 | $5.46 | — |
| 2023-05-12 | 39.32 | $5.46 | — |
| 2023-05-11 | 40.08 | $5.46 | — |
| 2023-05-10 | 40.89 | $5.46 | — |
| 2023-05-09 | 41.73 | $5.46 | — |
| 2023-05-08 | 42.63 | $5.46 | — |
| 2023-05-05 | 43.56 | $5.46 | — |
| 2023-05-04 | 44.55 | $5.46 | — |
| 2023-05-03 | 45.59 | $5.46 | — |
| 2023-05-02 | 46.68 | $5.46 | — |
| 2023-05-01 | 47.84 | $5.46 | — |
| 2023-04-28 | 49.05 | $5.46 | — |
| 2023-04-27 | 50.32 | $5.46 | — |
| 2023-04-26 | 51.67 | $5.46 | 100 |
| 2023-04-25 | 53.08 | $5.68 | — |
| 2023-04-24 | 51.94 | $5.68 | — |
| 2023-04-21 | 50.73 | $5.68 | — |
| 2023-04-20 | 49.46 | $5.68 | — |
| 2023-04-19 | 48.13 | $5.68 | — |
| 2023-04-18 | 46.72 | $5.68 | — |
| 2023-04-17 | 45.24 | $5.68 | 2900 |
| 2023-04-14 | 43.69 | $5.65 | 120 |
| 2023-04-13 | 42.10 | $5.37 | — |
| 2023-04-12 | 41.18 | $5.37 | — |
| 2023-04-11 | 40.21 | $5.37 | — |
| 2023-04-10 | 39.19 | $5.37 | — |
| 2023-04-06 | 38.11 | $5.37 | — |
| 2023-04-05 | 36.98 | $5.37 | — |
| 2023-04-04 | 35.79 | $5.37 | — |
| 2023-04-03 | 34.53 | $5.37 | 3300 |
| 2023-03-31 | 33.21 | $5.37 | 301 |
| 2023-03-30 | 31.82 | $5.09 | — |
| 2023-03-29 | 31.46 | $5.09 | — |
| 2023-03-28 | 31.09 | $5.09 | — |
| 2023-03-27 | 30.69 | $5.09 | 340 |
| 2023-03-24 | 30.27 | $4.86 | 300 |
| 2023-03-23 | 31.56 | $4.72 | — |
| 2023-03-22 | 31.31 | $4.72 | — |
| 2023-03-21 | 31.06 | $4.72 | 620 |
| 2023-03-20 | 30.79 | $4.75 | — |
| 2023-03-17 | 30.80 | $4.75 | — |
| 2023-03-16 | 30.82 | $4.75 | — |
| 2023-03-15 | 30.84 | $4.75 | 30600 |
| 2023-03-14 | 30.85 | $4.75 | — |
| 2023-03-13 | 30.87 | $4.75 | — |
| 2023-03-10 | 30.89 | $4.75 | — |
| 2023-03-09 | 30.91 | $4.75 | — |
| 2023-03-08 | 30.94 | $4.75 | — |
| 2023-03-07 | 30.96 | $4.75 | 1000 |
| 2023-03-06 | 30.98 | $4.75 | — |
| 2023-03-03 | 31.01 | $4.75 | — |
| 2023-03-02 | 31.04 | $4.75 | 30600 |
| 2023-03-01 | 31.07 | $4.75 | — |
| 2023-02-28 | 31.10 | $4.75 | — |
| 2023-02-27 | 31.13 | $4.75 | — |
| 2023-02-24 | 31.16 | $4.75 | — |
| 2023-02-23 | 31.20 | $4.75 | — |
| 2023-02-22 | 31.23 | $4.75 | — |
| 2023-02-21 | 31.27 | $4.75 | — |
| 2023-02-17 | 31.31 | $4.75 | 4100 |
| 2023-02-16 | 31.36 | $4.74 | — |
| 2023-02-15 | 30.36 | $4.74 | — |
| 2023-02-14 | 29.31 | $4.74 | — |
| 2023-02-13 | 28.20 | $4.74 | 100 |
| 2023-02-10 | 27.04 | $4.79 | — |
| 2023-02-09 | 25.94 | $4.79 | 700 |
| 2023-02-08 | 24.79 | $5.39 | — |
| 2023-02-07 | 25.37 | $5.39 | — |
| 2023-02-06 | 25.99 | $5.39 | 500 |
| 2023-02-03 | 26.63 | $5.37 | — |
| 2023-02-02 | 27.47 | $5.37 | — |
| 2023-02-01 | 28.35 | $5.37 | — |
| 2023-01-31 | 29.28 | $5.37 | 500 |
| 2023-01-30 | 30.26 | $5.37 | — |
| 2023-01-27 | 31.29 | $5.37 | — |
| 2023-01-26 | 32.37 | $5.37 | — |
| 2023-01-25 | 33.51 | $5.37 | — |
| 2023-01-24 | 34.71 | $5.37 | — |
| 2023-01-23 | 35.98 | $5.37 | — |
| 2023-01-20 | 37.31 | $5.37 | — |
| 2023-01-19 | 38.71 | $5.37 | — |
| 2023-01-18 | 40.18 | $5.37 | — |
| 2023-01-17 | 41.74 | $5.37 | 200 |
| 2023-01-13 | 43.37 | $5.45 | 600 |
| 2023-01-12 | 44.72 | $5.22 | — |
| 2023-01-11 | 46.94 | $5.22 | — |
| 2023-01-10 | 49.27 | $5.22 | 1947 |
| 2023-01-09 | 51.73 | $5.41 | 3447 |
| 2023-01-06 | 53.50 | $5.73 | — |
| 2023-01-05 | 52.19 | $5.73 | — |
| 2023-01-04 | 50.82 | $5.73 | — |
| 2023-01-03 | 49.36 | $5.73 | — |
| 2022-12-30 | 47.84 | $5.73 | 100 |
| 2022-12-29 | 46.23 | $5.55 | — |
| 2022-12-28 | 44.86 | $5.55 | 1000 |
| 2022-12-27 | 43.42 | $5.28 | — |
| 2022-12-23 | 42.83 | $5.28 | — |
| 2022-12-22 | 42.21 | $5.28 | 100 |
| 2022-12-21 | 41.56 | $5.28 | — |
| 2022-12-20 | 40.87 | $5.28 | — |
| 2022-12-19 | 40.15 | $5.28 | — |
| 2022-12-16 | 39.39 | $5.28 | — |
| 2022-12-15 | 38.59 | $5.28 | — |
| 2022-12-14 | 37.74 | $5.28 | — |
| 2022-12-13 | 36.86 | $5.28 | — |
| 2022-12-12 | 35.92 | $5.28 | — |
| 2022-12-09 | 34.94 | $5.28 | 100 |
| 2022-12-08 | 33.90 | $5.01 | — |
| 2022-12-07 | 34.05 | $5.01 | — |
| 2022-12-06 | 34.21 | $5.01 | — |
| 2022-12-05 | 34.38 | $5.01 | — |
| 2022-12-02 | 34.55 | $5.01 | — |
| 2022-12-01 | 34.74 | $5.01 | — |
| 2022-11-30 | 34.93 | $5.01 | — |
| 2022-11-29 | 35.14 | $5.01 | — |
| 2022-11-28 | 35.35 | $5.01 | — |
| 2022-11-25 | 35.58 | $5.01 | — |
| 2022-11-23 | 35.82 | $5.01 | — |
| 2022-11-22 | 36.07 | $5.01 | — |
| 2022-11-21 | 36.34 | $5.01 | — |
| 2022-11-18 | 36.62 | $5.01 | — |
| 2022-11-17 | 36.91 | $5.01 | — |
| 2022-11-16 | 37.22 | $5.01 | — |
| 2022-11-15 | 37.55 | $5.01 | — |
| 2022-11-14 | 37.89 | $5.01 | — |
| 2022-11-11 | 38.25 | $5.01 | 5100 |
| 2022-11-10 | 38.63 | $4.47 | — |
| 2022-11-09 | 39.95 | $4.47 | — |
| 2022-11-08 | 41.35 | $4.47 | — |
| 2022-11-07 | 42.82 | $4.47 | — |
| 2022-11-04 | 44.36 | $4.47 | — |
| 2022-11-03 | 45.99 | $4.47 | — |
| 2022-11-02 | 47.70 | $4.47 | — |
| 2022-11-01 | 49.50 | $4.47 | 1311 |
| 2022-10-31 | 51.40 | $4.32 | — |
| 2022-10-28 | 51.92 | $4.32 | 340 |
| 2022-10-27 | 52.47 | $4.18 | 300 |
| 2022-10-26 | 51.99 | $4.55 | — |
| 2022-10-25 | 52.61 | $4.55 | — |
| 2022-10-24 | 53.25 | $4.55 | — |
| 2022-10-21 | 53.94 | $4.55 | — |
| 2022-10-20 | 54.66 | $4.55 | — |
| 2022-10-19 | 55.41 | $4.55 | — |
| 2022-10-18 | 56.21 | $4.55 | — |
| 2022-10-17 | 57.05 | $4.55 | — |
| 2022-10-14 | 57.93 | $4.55 | — |
| 2022-10-13 | 58.86 | $4.55 | — |
| 2022-10-12 | 59.84 | $4.55 | — |
| 2022-10-11 | 60.87 | $4.55 | — |
| 2022-10-10 | 61.95 | $4.55 | — |
| 2022-10-07 | 63.09 | $4.55 | — |
| 2022-10-06 | 64.29 | $4.55 | 1000 |
| 2022-10-05 | 65.55 | $4.59 | 340 |
| 2022-10-04 | 66.88 | $4.26 | — |
| 2022-10-03 | 66.21 | $4.26 | — |
| 2022-09-30 | 65.50 | $4.26 | — |
| 2022-09-29 | 64.76 | $4.26 | — |
| 2022-09-28 | 63.98 | $4.26 | 200 |
| 2022-09-27 | 63.15 | $4.13 | — |
| 2022-09-26 | 61.40 | $4.13 | 400 |
| 2022-09-23 | 59.55 | $5.44 | — |
| 2022-09-22 | 59.22 | $5.44 | — |
| 2022-09-21 | 58.87 | $5.44 | — |
| 2022-09-20 | 58.50 | $5.44 | — |
| 2022-09-19 | 58.12 | $5.44 | — |
| 2022-09-16 | 57.71 | $5.44 | — |
| 2022-09-15 | 57.28 | $5.44 | — |
| 2022-09-14 | 56.83 | $5.44 | — |
| 2022-09-13 | 56.35 | $5.44 | — |
| 2022-09-12 | 55.85 | $5.44 | — |
| 2022-09-09 | 55.32 | $5.44 | — |
| 2022-09-08 | 54.77 | $5.44 | — |
| 2022-09-07 | 54.19 | $5.44 | — |
| 2022-09-06 | 53.57 | $5.44 | — |
| 2022-09-02 | 52.92 | $5.44 | — |
| 2022-09-01 | 52.24 | $5.44 | — |
| 2022-08-31 | 51.53 | $5.44 | — |
| 2022-08-30 | 50.77 | $5.44 | — |
| 2022-08-29 | 49.98 | $5.44 | 100 |
| 2022-08-26 | 49.14 | $5.40 | — |
| 2022-08-25 | 47.35 | $5.40 | — |
| 2022-08-24 | 45.46 | $5.40 | — |
| 2022-08-23 | 43.48 | $5.40 | — |
| 2022-08-22 | 41.39 | $5.40 | — |
| 2022-08-19 | 39.19 | $5.40 | 600 |
| 2022-08-18 | 36.87 | $5.77 | — |
| 2022-08-17 | 36.60 | $5.77 | — |
| 2022-08-16 | 36.32 | $5.77 | — |
| 2022-08-15 | 36.03 | $5.77 | — |
| 2022-08-12 | 35.71 | $5.77 | — |
| 2022-08-11 | 35.39 | $5.77 | — |
| 2022-08-10 | 35.04 | $5.77 | — |
| 2022-08-09 | 34.68 | $5.77 | — |
| 2022-08-08 | 34.29 | $5.77 | — |
| 2022-08-05 | 33.89 | $5.77 | — |
| 2022-08-04 | 33.46 | $5.77 | — |
| 2022-08-03 | 33.02 | $5.77 | — |
| 2022-08-02 | 32.55 | $5.77 | — |
| 2022-08-01 | 32.05 | $5.77 | — |
| 2022-07-29 | 31.53 | $5.77 | — |
| 2022-07-28 | 30.98 | $5.77 | 810 |
| 2022-07-27 | 30.41 | $5.82 | — |
| 2022-07-26 | 30.32 | $5.82 | — |
| 2022-07-25 | 30.23 | $5.82 | — |
| 2022-07-22 | 30.13 | $5.82 | — |
| 2022-07-21 | 30.03 | $5.82 | — |
| 2022-07-20 | 29.93 | $5.82 | — |
| 2022-07-19 | 29.82 | $5.82 | — |
| 2022-07-18 | 29.70 | $5.82 | — |
| 2022-07-15 | 29.58 | $5.82 | — |
| 2022-07-14 | 29.45 | $5.82 | — |
| 2022-07-13 | 29.31 | $5.82 | — |
| 2022-07-12 | 29.17 | $5.82 | — |
| 2022-07-11 | 29.02 | $5.82 | — |
| 2022-07-08 | 28.86 | $5.82 | — |
| 2022-07-07 | 28.69 | $5.82 | — |
| 2022-07-06 | 28.51 | $5.82 | — |
| 2022-07-05 | 28.33 | $5.82 | — |
| 2022-07-01 | 28.13 | $5.82 | — |
| 2022-06-30 | 27.93 | $5.82 | — |
| 2022-06-29 | 27.71 | $5.82 | — |
| 2022-06-28 | 27.49 | $5.82 | — |
| 2022-06-27 | 27.25 | $5.82 | — |
| 2022-06-24 | 26.99 | $5.82 | 300 |
| 2022-06-23 | 26.73 | $5.90 | — |
| 2022-06-22 | 26.78 | $5.90 | — |
| 2022-06-21 | 26.83 | $5.90 | 500 |
| 2022-06-17 | 26.88 | $6.31 | — |
| 2022-06-16 | 27.02 | $6.31 | — |
| 2022-06-15 | 27.16 | $6.31 | — |
| 2022-06-14 | 27.31 | $6.31 | — |
| 2022-06-13 | 27.47 | $6.31 | — |
| 2022-06-10 | 27.64 | $6.31 | — |
| 2022-06-09 | 27.82 | $6.31 | — |
| 2022-06-08 | 28.01 | $6.31 | — |
| 2022-06-07 | 28.20 | $6.31 | 1300 |
| 2022-06-06 | 28.41 | $6.24 | — |
| 2022-06-03 | 28.94 | $6.24 | — |
| 2022-06-02 | 29.50 | $6.24 | — |
| 2022-06-01 | 30.08 | $6.24 | 3900 |
| 2022-05-31 | 30.70 | $6.39 | — |
| 2022-05-27 | 30.36 | $6.39 | 200 |
| 2022-05-26 | 30.01 | $6.16 | — |
| 2022-05-25 | 30.57 | $6.16 | — |
| 2022-05-24 | 31.15 | $6.16 | — |
| 2022-05-23 | 31.77 | $6.16 | — |
| 2022-05-20 | 32.42 | $6.16 | — |
| 2022-05-19 | 33.10 | $6.16 | — |
| 2022-05-18 | 33.82 | $6.16 | — |
| 2022-05-17 | 34.58 | $6.16 | 800 |
| 2022-05-16 | 35.38 | $5.95 | — |
| 2022-05-13 | 37.09 | $5.95 | — |
| 2022-05-12 | 38.88 | $5.95 | — |
| 2022-05-11 | 40.77 | $5.95 | — |
| 2022-05-10 | 42.77 | $5.95 | — |
| 2022-05-09 | 44.86 | $5.95 | 1000 |
| 2022-05-06 | 47.07 | $6.20 | — |
| 2022-05-05 | 48.21 | $6.20 | 146 |
| 2022-05-04 | 49.41 | $5.99 | 300 |
| 2022-05-03 | 51.45 | $6.39 | — |
| 2022-05-02 | 50.34 | $6.39 | — |
| 2022-04-29 | 49.17 | $6.39 | — |
| 2022-04-28 | 47.94 | $6.39 | — |
| 2022-04-27 | 46.65 | $6.39 | — |
| 2022-04-26 | 45.29 | $6.39 | — |
| 2022-04-25 | 43.85 | $6.39 | — |
| 2022-04-22 | 42.34 | $6.39 | — |
| 2022-04-21 | 40.75 | $6.39 | — |
| 2022-04-20 | 39.08 | $6.39 | — |
| 2022-04-19 | 37.32 | $6.39 | 536 |
| 2022-04-18 | 35.47 | $6.20 | — |
| 2022-04-14 | 33.77 | $6.20 | — |
| 2022-04-13 | 31.99 | $6.20 | 100 |
| 2022-04-12 | 30.11 | $5.50 | — |
| 2022-04-11 | 30.33 | $5.50 | — |
| 2022-04-08 | 30.56 | $5.50 | — |
| 2022-04-07 | 30.80 | $5.50 | — |
| 2022-04-06 | 31.06 | $5.50 | — |
| 2022-04-05 | 31.33 | $5.50 | — |
| 2022-04-04 | 31.61 | $5.50 | — |
| 2022-04-01 | 31.91 | $5.50 | — |
| 2022-03-31 | 32.22 | $5.50 | — |
| 2022-03-30 | 32.55 | $5.50 | — |
| 2022-03-29 | 32.89 | $5.50 | — |
| 2022-03-28 | 33.26 | $5.50 | — |
| 2022-03-25 | 33.64 | $5.50 | — |
| 2022-03-24 | 34.05 | $5.50 | 1200 |
| 2022-03-23 | 34.47 | $5.33 | — |
| 2022-03-22 | 35.62 | $5.33 | 300 |
| 2022-03-21 | 36.83 | $5.45 | — |
| 2022-03-18 | 37.34 | $5.45 | — |
| 2022-03-17 | 37.87 | $5.45 | 101 |
| 2022-03-16 | 38.43 | $5.30 | 300 |
| 2022-03-15 | 39.64 | $5.18 | — |
| 2022-03-14 | 41.53 | $5.18 | — |
| 2022-03-11 | 43.52 | $5.18 | — |
| 2022-03-10 | 45.62 | $5.18 | — |
| 2022-03-09 | 47.82 | $5.18 | — |
| 2022-03-08 | 50.14 | $5.18 | 25300 |
| 2022-03-07 | 52.59 | $5.31 | — |
| 2022-03-04 | 54.23 | $5.31 | 500 |
| 2022-03-03 | 55.97 | $5.49 | 1900 |
| 2022-03-02 | 56.55 | $5.49 | — |
| 2022-03-01 | 57.16 | $5.49 | 200 |
| 2022-02-28 | 57.81 | $5.42 | — |
| 2022-02-25 | 58.69 | $5.42 | — |
| 2022-02-24 | 59.61 | $5.42 | 1600 |
| 2022-02-23 | 60.59 | $5.56 | 200 |
| 2022-02-22 | 60.61 | $5.83 | 1500 |
| 2022-02-18 | 59.19 | $5.52 | — |
| 2022-02-17 | 58.01 | $5.52 | — |
| 2022-02-16 | 56.75 | $5.52 | — |
| 2022-02-15 | 55.44 | $5.52 | — |
| 2022-02-14 | 54.05 | $5.52 | — |
| 2022-02-11 | 52.59 | $5.52 | — |
| 2022-02-10 | 51.05 | $5.52 | — |
| 2022-02-09 | 49.43 | $5.52 | 1039 |
| 2022-02-08 | 47.73 | $4.97 | — |
| 2022-02-07 | 47.12 | $4.97 | — |
| 2022-02-04 | 46.48 | $4.97 | — |
| 2022-02-03 | 45.80 | $4.97 | — |
| 2022-02-02 | 45.09 | $4.97 | — |
| 2022-02-01 | 44.34 | $4.97 | — |
| 2022-01-31 | 43.55 | $4.97 | — |
| 2022-01-28 | 42.72 | $4.97 | — |
| 2022-01-27 | 41.84 | $4.97 | — |
| 2022-01-26 | 40.92 | $4.97 | — |
| 2022-01-25 | 39.95 | $4.97 | — |
| 2022-01-24 | 38.93 | $4.97 | — |
| 2022-01-21 | 37.86 | $4.97 | — |
| 2022-01-20 | 36.73 | $4.97 | — |
| 2022-01-19 | 35.54 | $4.97 | — |
| 2022-01-18 | 34.28 | $4.97 | — |
| 2022-01-14 | 32.96 | $4.97 | — |
| 2022-01-13 | 31.58 | $4.97 | — |
| 2022-01-12 | 30.11 | $4.97 | 100 |
| 2022-01-11 | 28.58 | $4.99 | 635 |
| 2022-01-10 | 26.81 | $4.59 | — |
| 2022-01-07 | 25.91 | $4.59 | — |
| 2022-01-06 | 24.95 | $4.59 | — |
| 2022-01-05 | 23.94 | $4.59 | 8000 |
| 2022-01-04 | 22.88 | $4.59 | 500 |
| 2022-01-03 | 21.76 | $4.28 | — |
| 2021-12-31 | 21.75 | $4.28 | — |
| 2021-12-30 | 21.74 | $4.28 | — |
| 2021-12-29 | 21.73 | $4.28 | — |
| 2021-12-28 | 21.72 | $4.28 | — |
| 2021-12-27 | 21.70 | $4.28 | — |
| 2021-12-23 | 21.69 | $4.28 | 900 |
| 2021-12-22 | 21.67 | $4.13 | — |
| 2021-12-21 | 22.71 | $4.13 | — |
| 2021-12-20 | 23.81 | $4.13 | — |
| 2021-12-17 | 24.97 | $4.13 | 1718 |
| 2021-12-16 | 26.18 | $4.25 | — |
| 2021-12-15 | 26.80 | $4.25 | 800 |
| 2021-12-14 | 27.46 | $4.10 | 145000 |
| 2021-12-13 | 28.87 | $4.17 | — |
| 2021-12-10 | 29.95 | $4.17 | — |
| 2021-12-09 | 31.09 | $4.17 | 645 |
| 2021-12-08 | 32.29 | $3.99 | 302 |
| 2021-12-07 | 33.44 | $3.80 | — |
| 2021-12-06 | 33.16 | $3.80 | — |
| 2021-12-03 | 32.86 | $3.80 | — |
| 2021-12-02 | 32.54 | $3.80 | 400 |
| 2021-12-01 | 32.22 | $3.90 | — |
| 2021-11-30 | 32.27 | $3.90 | — |
| 2021-11-29 | 32.32 | $3.90 | — |
| 2021-11-26 | 32.38 | $3.90 | — |
| 2021-11-24 | 32.44 | $3.90 | 120 |
| 2021-11-23 | 32.51 | $3.87 | 400 |
| 2021-11-22 | 32.37 | $3.72 | 61100 |
| 2021-11-19 | 31.06 | $3.72 | — |
| 2021-11-18 | 29.68 | $3.72 | — |
| 2021-11-17 | 28.23 | $3.72 | — |
| 2021-11-16 | 26.70 | $3.72 | 600 |
| 2021-11-15 | 25.09 | $4.00 | — |
| 2021-11-12 | 24.10 | $4.00 | 1300 |
| 2021-11-11 | 23.05 | $3.99 | — |
| 2021-11-10 | 22.07 | $3.99 | — |
| 2021-11-09 | 21.04 | $3.99 | 77815 |
| 2021-11-08 | 19.95 | $4.10 | 300 |
| 2021-11-05 | 19.14 | $4.11 | — |
| 2021-11-04 | 18.32 | $4.11 | — |
| 2021-11-03 | 17.46 | $4.11 | — |
| 2021-11-02 | 16.56 | $4.11 | — |
| 2021-11-01 | 15.60 | $4.11 | 200 |
| 2021-10-29 | 14.60 | $4.44 | 100 |
| 2021-10-28 | 14.64 | $4.70 | — |
| 2021-10-27 | 14.70 | $4.70 | — |
| 2021-10-26 | 14.77 | $4.70 | — |
| 2021-10-25 | 14.84 | $4.70 | — |
| 2021-10-22 | 14.91 | $4.70 | — |
| 2021-10-21 | 14.98 | $4.70 | 1500 |
| 2021-10-20 | 15.06 | $4.62 | 4800 |
| 2021-10-19 | 15.50 | $4.62 | — |
| 2021-10-18 | 15.95 | $4.62 | — |
| 2021-10-15 | 16.44 | $4.62 | 100 |
| 2021-10-14 | 16.94 | $4.58 | — |
| 2021-10-13 | 17.63 | $4.58 | — |
| 2021-10-12 | 18.36 | $4.58 | — |
| 2021-10-11 | 19.13 | $4.58 | 1400 |
| 2021-10-08 | 19.93 | $4.58 | 10001 |
| 2021-10-07 | 20.78 | $4.33 | 500 |
| 2021-10-06 | 21.14 | $4.30 | 2007 |
| 2021-10-05 | 21.38 | $4.30 | — |
| 2021-10-04 | 22.04 | $4.30 | — |
| 2021-10-01 | 22.72 | $4.31 | 400 |
| 2021-09-30 | 23.47 | $4.25 | — |
| 2021-09-29 | 24.04 | $4.25 | 500 |
| 2021-09-28 | 24.63 | $4.31 | 8500 |
| 2021-09-27 | 25.43 | $4.31 | 700 |
| 2021-09-24 | 26.27 | $4.31 | 145533 |
| 2021-09-23 | 27.15 | $3.92 | — |
| 2021-09-22 | 26.56 | $3.92 | — |
| 2021-09-21 | 25.93 | $3.92 | — |
| 2021-09-20 | 25.27 | $3.92 | 115 |
| 2021-09-17 | 24.58 | $4.40 | — |
| 2021-09-16 | 25.02 | $4.40 | 200 |
| 2021-09-15 | 25.48 | $4.40 | 432 |
| 2021-09-14 | 25.97 | $4.72 | — |
| 2021-09-13 | 27.04 | $4.72 | — |
| 2021-09-10 | 28.17 | $4.72 | — |
| 2021-09-09 | 29.36 | $4.72 | 12700 |
| 2021-09-08 | 30.62 | $4.72 | — |
| 2021-09-07 | 31.93 | $4.72 | — |
| 2021-09-03 | 33.32 | $4.72 | 100 |
| 2021-09-02 | 34.78 | $4.72 | 41200 |
| 2021-09-01 | 36.32 | $4.72 | — |
| 2021-08-31 | 37.94 | $4.72 | — |
| 2021-08-30 | 39.65 | $4.72 | — |
| 2021-08-27 | 41.44 | $4.72 | — |
| 2021-08-26 | 43.33 | $4.72 | 2204 |
| 2021-08-25 | 45.31 | $5.23 | — |
| 2021-08-24 | 45.91 | $5.23 | — |
| 2021-08-23 | 46.53 | $5.23 | 2500 |
| 2021-08-20 | 47.18 | $5.23 | 500 |
| 2021-08-19 | 47.87 | $5.46 | 8500 |
| 2021-08-18 | 47.82 | $5.46 | 500 |
| 2021-08-17 | 47.76 | $5.32 | 100 |
| 2021-08-16 | 47.88 | $5.41 | — |
| 2021-08-13 | 47.68 | $5.41 | 300 |
| 2021-08-12 | 47.48 | $5.50 | 71600 |
| 2021-08-11 | 46.96 | $5.50 | — |
| 2021-08-10 | 46.41 | $5.50 | — |
| 2021-08-09 | 45.84 | $5.50 | — |
| 2021-08-06 | 45.23 | $5.50 | — |
| 2021-08-05 | 44.59 | $5.50 | 9500 |
| 2021-08-04 | 43.92 | $5.42 | — |
| 2021-08-03 | 43.27 | $5.42 | 600 |
| 2021-08-02 | 42.59 | $5.65 | — |
| 2021-07-30 | 41.28 | $5.65 | 41200 |
| 2021-07-29 | 39.90 | $5.65 | — |
| 2021-07-28 | 38.45 | $5.65 | 100 |
| 2021-07-27 | 36.92 | $5.70 | — |
| 2021-07-26 | 35.20 | $5.70 | — |
| 2021-07-23 | 33.39 | $5.70 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected