Is Agavenny Corporation (AGNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agavenny Corporation (AGNY) research center and poll results.
OTC : AGNY
Agavenny Corporation — Technical Indicators
$0.048 USD
$0 (0.0%)
- Volume
- 1.06K
- Average Volume
- 920
- Market Capitalization
- $978K
- P/E Ratio
- -53.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 1062
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.29
Maximum
1.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 1062 |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 1062 |
| 2026-07-13 | 0.05 | $0.05 | 1062 |
| 2026-07-10 | 0.05 | $0.05 | 1062 |
| 2026-07-09 | 0.05 | $0.05 | 1062 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1062 |
| 2026-07-02 | 0.05 | $0.05 | 1062 |
| 2026-07-01 | 0.05 | $0.05 | 1062 |
| 2026-06-30 | 0.05 | $0.05 | 1062 |
| 2026-06-29 | 0.05 | $0.05 | 1062 |
| 2026-06-26 | 0.05 | $0.05 | 1062 |
| 2026-06-25 | 0.05 | $0.05 | 1062 |
| 2026-06-24 | 0.05 | $0.05 | 1062 |
| 2026-06-23 | 0.05 | $0.05 | 1062 |
| 2026-06-22 | 0.05 | $0.05 | 1062 |
| 2026-06-18 | 0.05 | $0.05 | 1062 |
| 2026-06-17 | 0.05 | $0.05 | 1062 |
| 2026-06-16 | 0.05 | $0.05 | 1062 |
| 2026-06-15 | 0.05 | $0.05 | 1062 |
| 2026-06-12 | 0.05 | $0.05 | 1062 |
| 2026-06-11 | 0.05 | $0.05 | 1062 |
| 2026-06-10 | 0.05 | $0.05 | 1062 |
| 2026-06-09 | 0.05 | $0.05 | 1062 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 1062 |
| 2026-06-04 | 0.05 | $0.05 | 1062 |
| 2026-06-03 | 0.05 | $0.05 | 1062 |
| 2026-06-02 | 0.05 | $0.05 | 1062 |
| 2026-06-01 | 0.05 | $0.05 | 1062 |
| 2026-05-29 | 0.05 | $0.05 | 1062 |
| 2026-05-28 | 0.05 | $0.05 | 1062 |
| 2026-05-27 | 0.05 | $0.05 | 1062 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1062 |
| 2026-05-21 | 0.05 | $0.05 | 1062 |
| 2026-05-20 | 0.05 | $0.05 | 1062 |
| 2026-05-19 | 0.05 | $0.05 | 1062 |
| 2026-05-18 | 0.05 | $0.05 | 1062 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1062 |
| 2026-05-13 | 0.05 | $0.05 | 1062 |
| 2026-05-12 | 0.05 | $0.05 | 1062 |
| 2026-05-11 | 0.05 | $0.05 | 1062 |
| 2026-05-08 | 0.05 | $0.05 | 1062 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1062 |
| 2026-05-05 | 0.05 | $0.05 | 1062 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1062 |
| 2026-04-30 | 0.05 | $0.05 | 1062 |
| 2026-04-29 | 0.05 | $0.05 | 1062 |
| 2026-04-28 | 0.05 | $0.05 | 1062 |
| 2026-04-27 | 0.05 | $0.05 | 1062 |
| 2026-04-24 | 0.05 | $0.05 | 1062 |
| 2026-04-23 | 0.05 | $0.05 | 1062 |
| 2026-04-22 | 0.05 | $0.05 | 1062 |
| 2026-04-21 | 0.05 | $0.05 | 1062 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1062 |
| 2026-04-16 | 0.05 | $0.05 | 1062 |
| 2026-04-15 | 0.05 | $0.05 | 1062 |
| 2026-04-14 | 0.05 | $0.05 | 1062 |
| 2026-04-13 | 0.05 | $0.05 | 1062 |
| 2026-04-10 | 0.05 | $0.05 | 1062 |
| 2026-04-09 | 0.05 | $0.05 | 1062 |
| 2026-04-08 | 0.05 | $0.05 | 1062 |
| 2026-04-07 | 0.05 | $0.05 | 1062 |
| 2026-04-06 | 0.05 | $0.05 | 1062 |
| 2026-04-02 | 0.05 | $0.05 | 1062 |
| 2026-04-01 | 0.05 | $0.05 | 1062 |
| 2026-03-31 | 0.05 | $0.05 | 1062 |
| 2026-03-30 | 0.05 | $0.05 | 1062 |
| 2026-03-27 | 0.05 | $0.05 | 1062 |
| 2026-03-26 | 0.05 | $0.05 | 1062 |
| 2026-03-25 | 0.05 | $0.05 | 1062 |
| 2026-03-24 | 0.05 | $0.05 | 1062 |
| 2026-03-23 | 0.05 | $0.05 | 1062 |
| 2026-03-20 | 0.05 | $0.05 | 1062 |
| 2026-03-19 | 0.05 | $0.05 | 1062 |
| 2026-03-18 | 0.05 | $0.05 | 1062 |
| 2026-03-17 | 0.05 | $0.05 | 1062 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 1062 |
| 2026-03-12 | 0.05 | $0.05 | 1062 |
| 2026-03-11 | 0.05 | $0.05 | 1062 |
| 2026-03-10 | 0.05 | $0.05 | 1062 |
| 2026-03-09 | 0.05 | $0.05 | 1062 |
| 2026-03-06 | 0.05 | $0.05 | 1062 |
| 2026-03-05 | 0.05 | $0.05 | 1062 |
| 2026-03-04 | 0.05 | $0.05 | 1062 |
| 2026-03-03 | 0.05 | $0.05 | 1062 |
| 2026-03-02 | 0.05 | $0.05 | 1062 |
| 2026-02-27 | 0.05 | $0.05 | 1062 |
| 2026-02-26 | 0.05 | $0.05 | 1062 |
| 2026-02-25 | 0.05 | $0.05 | 1062 |
| 2026-02-24 | 0.05 | $0.05 | 1062 |
| 2026-02-23 | 0.05 | $0.05 | 1062 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 1062 |
| 2026-02-04 | 0.05 | $0.05 | 1062 |
| 2026-02-03 | 0.05 | $0.05 | 1062 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 1062 |
| 2026-01-28 | 0.05 | $0.05 | 1062 |
| 2026-01-27 | 0.05 | $0.05 | 1062 |
| 2026-01-26 | 0.05 | $0.05 | 1062 |
| 2026-01-23 | 0.05 | $0.05 | 1062 |
| 2026-01-22 | 0.05 | $0.05 | 1062 |
| 2026-01-21 | 0.05 | $0.05 | 1062 |
| 2026-01-20 | 0.05 | $0.05 | 1062 |
| 2026-01-16 | 0.05 | $0.05 | 1062 |
| 2026-01-15 | 0.05 | $0.05 | 1062 |
| 2026-01-14 | 0.05 | $0.05 | 1062 |
| 2026-01-13 | 0.05 | $0.05 | 1062 |
| 2026-01-12 | 0.05 | $0.05 | 1062 |
| 2026-01-09 | 0.05 | $0.05 | 1062 |
| 2026-01-08 | 0.05 | $0.05 | 1062 |
| 2026-01-07 | 0.05 | $0.05 | 1062 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 1062 |
| 2026-01-02 | 0.05 | $0.05 | 1062 |
| 2025-12-31 | 0.05 | $0.05 | 1062 |
| 2025-12-30 | 0.05 | $0.05 | 1062 |
| 2025-12-29 | 0.05 | $0.05 | 1062 |
| 2025-12-26 | 0.05 | $0.05 | 1062 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 1062 |
| 2025-12-22 | 0.05 | $0.05 | 1062 |
| 2025-12-19 | 0.05 | $0.05 | 1062 |
| 2025-12-18 | 0.05 | $0.05 | 1062 |
| 2025-12-17 | 0.05 | $0.05 | 1062 |
| 2025-12-16 | 0.05 | $0.05 | 1062 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 1062 |
| 2025-12-05 | 0.05 | $0.05 | 1062 |
| 2025-12-04 | 0.05 | $0.05 | 1062 |
| 2025-12-03 | 0.05 | $0.05 | 1062 |
| 2025-12-02 | 0.05 | $0.05 | 1062 |
| 2025-12-01 | 0.05 | $0.05 | 1062 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 1062 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 1062 |
| 2025-11-21 | 0.05 | $0.05 | 1062 |
| 2025-11-20 | 0.05 | $0.05 | 1062 |
| 2025-11-19 | 0.05 | $0.05 | 1062 |
| 2025-11-18 | 0.05 | $0.05 | 1062 |
| 2025-11-17 | 0.05 | $0.05 | 1062 |
| 2025-11-14 | 0.05 | $0.05 | 1062 |
| 2025-11-13 | 0.05 | $0.05 | 1062 |
| 2025-11-12 | 0.05 | $0.05 | 1062 |
| 2025-11-11 | 0.05 | $0.05 | 1062 |
| 2025-11-10 | 0.05 | $0.05 | 1062 |
| 2025-11-07 | 0.05 | $0.05 | 1062 |
| 2025-11-06 | 0.05 | $0.05 | 1062 |
| 2025-11-05 | 0.05 | $0.05 | 1062 |
| 2025-11-04 | 0.05 | $0.05 | 1062 |
| 2025-11-03 | 0.05 | $0.05 | 1062 |
| 2025-10-31 | 0.05 | $0.05 | 1062 |
| 2025-10-30 | 0.05 | $0.05 | 1062 |
| 2025-10-29 | 0.05 | $0.05 | 1062 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 1062 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1062 |
| 2025-08-21 | 0.05 | $0.05 | 1062 |
| 2025-08-20 | 0.05 | $0.05 | 1062 |
| 2025-08-19 | 0.05 | $0.05 | 1062 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 1062 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 1062 |
| 2025-07-18 | 0.05 | $0.05 | 1062 |
| 2025-07-17 | 0.05 | $0.05 | 1062 |
| 2025-07-16 | 0.05 | $0.05 | 1062 |
| 2025-07-15 | 0.05 | $0.05 | 1062 |
| 2025-07-14 | 0.05 | $0.05 | 1062 |
| 2025-07-11 | 0.05 | $0.05 | 1062 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 1062 |
| 2025-07-08 | 0.05 | $0.05 | 1062 |
| 2025-07-07 | 0.05 | $0.05 | 1062 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 1062 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1062 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 1062 |
| 2025-04-07 | 0.05 | $0.05 | 1062 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 1062 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 1062 |
| 2025-03-28 | 0.05 | $0.05 | 1062 |
| 2025-03-27 | 0.05 | $0.05 | 1062 |
| 2025-03-26 | 0.05 | $0.05 | 1062 |
| 2025-03-25 | 0.05 | $0.05 | 1062 |
| 2025-03-24 | 0.05 | $0.05 | 1062 |
| 2025-03-21 | 0.05 | $0.05 | 1062 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 1062 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 1062 |
| 2025-03-13 | 0.05 | $0.05 | 1062 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1062 |
| 2025-03-07 | 0.05 | $0.05 | 1062 |
| 2025-03-06 | 0.05 | $0.05 | 1062 |
| 2025-03-05 | 0.05 | $0.05 | 1062 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 1062 |
| 2025-02-25 | 0.05 | $0.05 | 1062 |
| 2025-02-24 | 0.05 | $0.05 | 1062 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 1062 |
| 2025-02-14 | 0.05 | $0.05 | 1062 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 1062 |
| 2025-02-11 | 0.05 | $0.05 | 1062 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 1062 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1062 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1062 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1062 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 1062 |
| 2025-01-16 | 0.05 | $0.05 | 1062 |
| 2025-01-15 | 0.05 | $0.05 | 1062 |
| 2025-01-14 | 0.05 | $0.05 | 1062 |
| 2025-01-13 | 0.05 | $0.05 | 1062 |
| 2025-01-10 | 0.05 | $0.05 | 1062 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1062 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 1062 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1062 |
| 2024-12-27 | 0.05 | $0.05 | 1062 |
| 2024-12-26 | 0.05 | $0.05 | 1062 |
| 2024-12-24 | 0.05 | $0.05 | 1062 |
| 2024-12-23 | 0.05 | $0.05 | 1062 |
| 2024-12-20 | 0.05 | $0.05 | 1062 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 1062 |
| 2024-12-17 | 0.05 | $0.05 | 1062 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 1062 |
| 2024-12-12 | 0.05 | $0.05 | 1062 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | 200 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.06 | $0.04 | — |
| 2023-01-10 | 0.06 | $0.04 | — |
| 2023-01-09 | 0.06 | $0.04 | — |
| 2023-01-06 | 0.06 | $0.04 | — |
| 2023-01-05 | 0.06 | $0.04 | — |
| 2023-01-04 | 0.06 | $0.04 | 150 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.09 | $0.06 | — |
| 2022-11-01 | 0.11 | $0.06 | — |
| 2022-10-31 | 0.14 | $0.06 | — |
| 2022-10-28 | 0.17 | $0.06 | — |
| 2022-10-27 | 0.20 | $0.06 | — |
| 2022-10-26 | 0.22 | $0.06 | — |
| 2022-10-25 | 0.25 | $0.06 | — |
| 2022-10-24 | 0.28 | $0.06 | — |
| 2022-10-21 | 0.30 | $0.06 | — |
| 2022-10-20 | 0.33 | $0.06 | — |
| 2022-10-19 | 0.36 | $0.06 | — |
| 2022-10-18 | 0.36 | $0.06 | — |
| 2022-10-17 | 0.37 | $0.06 | — |
| 2022-10-14 | 0.38 | $0.06 | — |
| 2022-10-13 | 0.38 | $0.06 | — |
| 2022-10-12 | 0.39 | $0.06 | — |
| 2022-10-11 | 0.40 | $0.06 | — |
| 2022-10-10 | 0.41 | $0.06 | — |
| 2022-10-07 | 0.41 | $0.06 | 100 |
| 2022-10-06 | 0.42 | $0.60 | — |
| 2022-10-05 | 0.40 | $0.60 | — |
| 2022-10-04 | 0.38 | $0.60 | — |
| 2022-10-03 | 0.36 | $0.60 | 155 |
| 2022-09-30 | 0.34 | $0.59 | — |
| 2022-09-29 | 0.32 | $0.59 | 205 |
| 2022-09-28 | 0.30 | $0.60 | — |
| 2022-09-27 | 0.28 | $0.60 | — |
| 2022-09-26 | 0.26 | $0.60 | — |
| 2022-09-23 | 0.24 | $0.60 | — |
| 2022-09-22 | 0.22 | $0.60 | 200 |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.24 | $0.20 | — |
| 2022-08-25 | 0.28 | $0.20 | — |
| 2022-08-24 | 0.32 | $0.20 | — |
| 2022-08-23 | 0.36 | $0.20 | — |
| 2022-08-22 | 0.40 | $0.20 | — |
| 2022-08-19 | 0.44 | $0.20 | — |
| 2022-08-18 | 0.48 | $0.20 | — |
| 2022-08-17 | 0.51 | $0.20 | — |
| 2022-08-16 | 0.54 | $0.20 | — |
| 2022-08-15 | 0.57 | $0.20 | — |
| 2022-08-12 | 0.60 | $0.20 | — |
| 2022-08-11 | 0.62 | $0.20 | — |
| 2022-08-10 | 0.65 | $0.20 | — |
| 2022-08-09 | 0.68 | $0.20 | — |
| 2022-08-08 | 0.71 | $0.20 | — |
| 2022-08-05 | 0.74 | $0.20 | — |
| 2022-08-04 | 0.77 | $0.20 | — |
| 2022-08-03 | 0.79 | $0.20 | — |
| 2022-08-02 | 0.82 | $0.20 | 300 |
| 2022-08-01 | 0.85 | $1.00 | — |
| 2022-07-29 | 0.84 | $1.00 | — |
| 2022-07-28 | 0.83 | $1.00 | — |
| 2022-07-27 | 0.82 | $1.00 | — |
| 2022-07-26 | 0.80 | $1.00 | — |
| 2022-07-25 | 0.79 | $1.00 | — |
| 2022-07-22 | 0.78 | $1.00 | 300 |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.77 | $0.77 | — |
| 2022-06-28 | 0.77 | $0.77 | — |
| 2022-06-27 | 0.77 | $0.77 | — |
| 2022-06-24 | 0.77 | $0.77 | — |
| 2022-06-23 | 0.77 | $0.77 | — |
| 2022-06-22 | 0.77 | $0.77 | — |
| 2022-06-21 | 0.77 | $0.77 | — |
| 2022-06-17 | 0.77 | $0.77 | — |
| 2022-06-16 | 0.77 | $0.77 | — |
| 2022-06-15 | 0.77 | $0.77 | — |
| 2022-06-14 | 0.77 | $0.77 | — |
| 2022-06-13 | 0.77 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.77 | $0.77 | — |
| 2022-05-31 | 0.77 | $0.77 | — |
| 2022-05-27 | 0.77 | $0.77 | — |
| 2022-05-26 | 0.77 | $0.77 | — |
| 2022-05-25 | 0.77 | $0.77 | — |
| 2022-05-24 | 0.77 | $0.77 | — |
| 2022-05-23 | 0.77 | $0.77 | — |
| 2022-05-20 | 0.77 | $0.77 | — |
| 2022-05-19 | 0.77 | $0.77 | — |
| 2022-05-18 | 0.77 | $0.77 | — |
| 2022-05-17 | 0.77 | $0.77 | — |
| 2022-05-16 | 0.77 | $0.77 | — |
| 2022-05-13 | 0.77 | $0.77 | — |
| 2022-05-12 | 0.77 | $0.77 | — |
| 2022-05-11 | 0.77 | $0.77 | — |
| 2022-05-10 | 0.78 | $0.77 | — |
| 2022-05-09 | 0.79 | $0.77 | — |
| 2022-05-06 | 0.76 | $0.77 | — |
| 2022-05-05 | 0.74 | $0.77 | — |
| 2022-05-04 | 0.71 | $0.77 | — |
| 2022-05-03 | 0.68 | $0.77 | — |
| 2022-05-02 | 0.65 | $0.77 | — |
| 2022-04-29 | 0.63 | $0.77 | — |
| 2022-04-28 | 0.60 | $0.77 | — |
| 2022-04-27 | 0.57 | $0.77 | — |
| 2022-04-26 | 0.54 | $0.77 | — |
| 2022-04-25 | 0.51 | $0.77 | — |
| 2022-04-22 | 0.49 | $0.77 | — |
| 2022-04-21 | 0.46 | $0.77 | — |
| 2022-04-20 | 0.43 | $0.77 | — |
| 2022-04-19 | 0.40 | $0.77 | — |
| 2022-04-18 | 0.37 | $0.77 | — |
| 2022-04-14 | 0.35 | $0.77 | — |
| 2022-04-13 | 0.32 | $0.77 | 200 |
| 2022-04-12 | 0.29 | $1.00 | — |
| 2022-04-11 | 0.25 | $1.00 | 100 |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.24 | $0.21 | — |
| 2022-03-24 | 0.23 | $0.21 | — |
| 2022-03-23 | 0.23 | $0.21 | — |
| 2022-03-22 | 0.23 | $0.21 | — |
| 2022-03-21 | 0.29 | $0.21 | — |
| 2022-03-18 | 0.36 | $0.21 | — |
| 2022-03-17 | 0.42 | $0.21 | — |
| 2022-03-16 | 0.49 | $0.21 | — |
| 2022-03-15 | 0.56 | $0.21 | — |
| 2022-03-14 | 0.62 | $0.21 | 100 |
| 2022-03-11 | 0.69 | $0.20 | — |
| 2022-03-10 | 0.75 | $0.20 | — |
| 2022-03-09 | 0.82 | $0.20 | — |
| 2022-03-08 | 0.89 | $0.20 | — |
| 2022-03-07 | 0.95 | $0.20 | — |
| 2022-03-04 | 1.02 | $0.20 | — |
| 2022-03-03 | 1.09 | $0.20 | — |
| 2022-03-02 | 1.15 | $0.20 | — |
| 2022-03-01 | 1.22 | $0.20 | — |
| 2022-02-28 | 1.29 | $0.77 | 100 |
| 2022-02-25 | 1.32 | $0.15 | — |
| 2022-02-24 | 1.39 | $0.15 | — |
| 2022-02-23 | 1.46 | $0.15 | 1100 |
| 2022-02-22 | 1.53 | $1.53 | — |
| 2022-02-18 | 1.53 | $1.53 | — |
| 2022-02-17 | 1.53 | $1.53 | — |
| 2022-02-16 | 1.53 | $1.53 | — |
| 2022-02-15 | 1.46 | $1.53 | — |
| 2022-02-14 | 1.38 | $1.53 | — |
| 2022-02-11 | 1.38 | $1.53 | — |
| 2022-02-10 | 1.38 | $1.53 | — |
| 2022-02-09 | 1.31 | $1.53 | — |
| 2022-02-08 | 1.24 | $1.53 | — |
| 2022-02-07 | 1.16 | $1.53 | — |
| 2022-02-04 | 1.09 | $1.53 | — |
| 2022-02-03 | 1.01 | $1.53 | — |
| 2022-02-02 | 0.94 | $1.53 | — |
| 2022-02-01 | 0.87 | $1.53 | — |
| 2022-01-31 | 0.79 | $1.53 | — |
| 2022-01-28 | 0.72 | $1.53 | — |
| 2022-01-27 | 0.64 | $1.53 | — |
| 2022-01-26 | 0.57 | $1.53 | — |
| 2022-01-25 | 0.50 | $1.53 | — |
| 2022-01-24 | 0.42 | $1.53 | — |
| 2022-01-21 | 0.35 | $1.53 | — |
| 2022-01-20 | 0.27 | $1.53 | 100 |
| 2022-01-19 | 0.20 | $0.07 | — |
| 2022-01-18 | 0.20 | $0.07 | 1090 |
| 2022-01-14 | 0.20 | $1.52 | — |
| 2022-01-13 | 0.13 | $1.52 | 182 |
| 2022-01-12 | 0.11 | $0.05 | — |
| 2022-01-11 | 0.17 | $0.05 | — |
| 2022-01-10 | 0.23 | $0.05 | — |
| 2022-01-07 | 0.29 | $0.05 | — |
| 2022-01-06 | 0.35 | $0.05 | — |
| 2022-01-05 | 0.41 | $0.05 | — |
| 2022-01-04 | 0.47 | $0.05 | — |
| 2022-01-03 | 0.53 | $0.05 | — |
| 2021-12-31 | 0.59 | $0.05 | — |
| 2021-12-30 | 0.65 | $0.05 | — |
| 2021-12-29 | 0.71 | $0.05 | — |
| 2021-12-28 | 0.77 | $0.05 | — |
| 2021-12-27 | 0.83 | $0.05 | — |
| 2021-12-23 | 0.89 | $0.05 | — |
| 2021-12-22 | 0.95 | $0.05 | — |
| 2021-12-21 | 1.01 | $0.05 | — |
| 2021-12-20 | 1.07 | $0.05 | — |
| 2021-12-17 | 1.13 | $0.05 | — |
| 2021-12-16 | 1.19 | $0.05 | 100 |
| 2021-12-15 | 1.25 | $1.25 | — |
| 2021-12-14 | 1.25 | $1.25 | — |
| 2021-12-13 | 1.25 | $1.25 | — |
| 2021-12-10 | 1.25 | $1.25 | — |
| 2021-12-09 | 1.25 | $1.25 | — |
| 2021-12-08 | 1.25 | $1.25 | — |
| 2021-12-07 | 1.25 | $1.25 | — |
| 2021-12-06 | 1.25 | $1.25 | — |
| 2021-12-03 | 1.25 | $1.25 | — |
| 2021-12-02 | 1.25 | $1.25 | — |
| 2021-12-01 | 1.25 | $1.25 | — |
| 2021-11-30 | 1.25 | $1.25 | — |
| 2021-11-29 | 1.25 | $1.25 | — |
| 2021-11-26 | 1.25 | $1.25 | — |
| 2021-11-24 | 1.25 | $1.25 | — |
| 2021-11-23 | 1.25 | $1.25 | — |
| 2021-11-22 | 1.25 | $1.25 | — |
| 2021-11-19 | 1.25 | $1.25 | — |
| 2021-11-18 | 1.25 | $1.25 | — |
| 2021-11-17 | 1.25 | $1.25 | — |
| 2021-11-16 | 1.25 | $1.25 | — |
| 2021-11-15 | 1.25 | $1.25 | — |
| 2021-11-12 | 1.25 | $1.25 | — |
| 2021-11-11 | 1.25 | $1.25 | — |
| 2021-11-10 | 1.25 | $1.25 | — |
| 2021-11-09 | 1.25 | $1.25 | — |
| 2021-11-08 | 1.25 | $1.25 | — |
| 2021-11-05 | 1.25 | $1.25 | — |
| 2021-11-04 | 1.25 | $1.25 | — |
| 2021-11-03 | 1.25 | $1.25 | — |
| 2021-11-02 | 1.25 | $1.25 | 100 |
| 2021-11-01 | 1.25 | $1.25 | — |
| 2021-10-29 | 1.25 | $1.25 | — |
| 2021-10-28 | 1.25 | $1.25 | — |
| 2021-10-27 | 1.25 | $1.25 | — |
| 2021-10-26 | 1.25 | $1.25 | — |
| 2021-10-25 | 1.25 | $1.25 | — |
| 2021-10-22 | 1.25 | $1.25 | — |
| 2021-10-21 | 1.25 | $1.25 | — |
| 2021-10-20 | 1.25 | $1.25 | — |
| 2021-10-19 | 1.25 | $1.25 | — |
| 2021-10-18 | 1.25 | $1.25 | — |
| 2021-10-15 | 1.25 | $1.25 | — |
| 2021-10-14 | 1.25 | $1.25 | — |
| 2021-10-13 | 1.25 | $1.25 | — |
| 2021-10-12 | 1.25 | $1.25 | — |
| 2021-10-11 | 1.25 | $1.25 | — |
| 2021-10-08 | 1.25 | $1.25 | — |
| 2021-10-07 | 1.25 | $1.25 | — |
| 2021-10-06 | 1.25 | $1.25 | — |
| 2021-10-05 | 1.25 | $1.25 | — |
| 2021-10-04 | 1.25 | $1.25 | — |
| 2021-10-01 | 1.25 | $1.25 | — |
| 2021-09-30 | 1.24 | $1.25 | — |
| 2021-09-29 | 1.23 | $1.25 | — |
| 2021-09-28 | 1.21 | $1.25 | — |
| 2021-09-27 | 1.20 | $1.25 | — |
| 2021-09-24 | 1.19 | $1.25 | — |
| 2021-09-23 | 1.13 | $1.25 | — |
| 2021-09-22 | 1.07 | $1.25 | — |
| 2021-09-21 | 1.02 | $1.25 | — |
| 2021-09-20 | 1.00 | $1.25 | — |
| 2021-09-17 | 0.99 | $1.25 | — |
| 2021-09-16 | 0.96 | $1.25 | — |
| 2021-09-15 | 0.93 | $1.25 | — |
| 2021-09-14 | 0.89 | $1.25 | — |
| 2021-09-13 | 0.86 | $1.25 | — |
| 2021-09-10 | 0.83 | $1.25 | — |
| 2021-09-09 | 0.80 | $1.25 | — |
| 2021-09-08 | 0.76 | $1.25 | — |
| 2021-09-07 | 0.73 | $1.25 | — |
| 2021-09-03 | 0.70 | $1.25 | 1300 |
| 2021-09-02 | 0.67 | $1.00 | — |
| 2021-09-01 | 0.62 | $1.00 | — |
| 2021-08-31 | 0.58 | $1.00 | — |
| 2021-08-30 | 0.53 | $1.00 | 100 |
| 2021-08-27 | 0.49 | $1.00 | 100 |
| 2021-08-26 | 0.45 | $0.11 | — |
| 2021-08-25 | 0.45 | $0.11 | — |
| 2021-08-24 | 0.45 | $0.11 | 500 |
| 2021-08-23 | 0.45 | $0.99 | — |
| 2021-08-20 | 0.40 | $0.99 | 100 |
| 2021-08-19 | 0.36 | $0.60 | — |
| 2021-08-18 | 0.34 | $0.60 | — |
| 2021-08-17 | 0.31 | $0.60 | — |
| 2021-08-16 | 0.29 | $0.60 | — |
| 2021-08-13 | 0.26 | $0.60 | — |
| 2021-08-12 | 0.24 | $0.60 | — |
| 2021-08-11 | 0.22 | $0.60 | — |
| 2021-08-10 | 0.22 | $0.60 | — |
| 2021-08-09 | 0.22 | $0.60 | — |
| 2021-08-06 | 0.22 | $0.60 | 200 |
| 2021-08-05 | 0.22 | $0.11 | — |
| 2021-08-04 | 0.24 | $0.11 | — |
| 2021-08-03 | 0.27 | $0.11 | 1000 |
| 2021-08-02 | 0.29 | $0.12 | — |
| 2021-07-30 | 0.31 | $0.12 | — |
| 2021-07-29 | 0.34 | $0.12 | — |
| 2021-07-28 | 0.36 | $0.12 | — |
| 2021-07-27 | 0.39 | $0.12 | — |
| 2021-07-26 | 0.41 | $0.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 1062
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.29
Maximum
1.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 1062 |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 1062 |
| 2026-07-13 | 0.05 | $0.05 | 1062 |
| 2026-07-10 | 0.05 | $0.05 | 1062 |
| 2026-07-09 | 0.05 | $0.05 | 1062 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1062 |
| 2026-07-02 | 0.05 | $0.05 | 1062 |
| 2026-07-01 | 0.05 | $0.05 | 1062 |
| 2026-06-30 | 0.05 | $0.05 | 1062 |
| 2026-06-29 | 0.05 | $0.05 | 1062 |
| 2026-06-26 | 0.05 | $0.05 | 1062 |
| 2026-06-25 | 0.05 | $0.05 | 1062 |
| 2026-06-24 | 0.05 | $0.05 | 1062 |
| 2026-06-23 | 0.05 | $0.05 | 1062 |
| 2026-06-22 | 0.05 | $0.05 | 1062 |
| 2026-06-18 | 0.05 | $0.05 | 1062 |
| 2026-06-17 | 0.05 | $0.05 | 1062 |
| 2026-06-16 | 0.05 | $0.05 | 1062 |
| 2026-06-15 | 0.05 | $0.05 | 1062 |
| 2026-06-12 | 0.05 | $0.05 | 1062 |
| 2026-06-11 | 0.05 | $0.05 | 1062 |
| 2026-06-10 | 0.05 | $0.05 | 1062 |
| 2026-06-09 | 0.05 | $0.05 | 1062 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 1062 |
| 2026-06-04 | 0.05 | $0.05 | 1062 |
| 2026-06-03 | 0.05 | $0.05 | 1062 |
| 2026-06-02 | 0.05 | $0.05 | 1062 |
| 2026-06-01 | 0.05 | $0.05 | 1062 |
| 2026-05-29 | 0.05 | $0.05 | 1062 |
| 2026-05-28 | 0.05 | $0.05 | 1062 |
| 2026-05-27 | 0.05 | $0.05 | 1062 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1062 |
| 2026-05-21 | 0.05 | $0.05 | 1062 |
| 2026-05-20 | 0.05 | $0.05 | 1062 |
| 2026-05-19 | 0.05 | $0.05 | 1062 |
| 2026-05-18 | 0.05 | $0.05 | 1062 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1062 |
| 2026-05-13 | 0.05 | $0.05 | 1062 |
| 2026-05-12 | 0.05 | $0.05 | 1062 |
| 2026-05-11 | 0.05 | $0.05 | 1062 |
| 2026-05-08 | 0.05 | $0.05 | 1062 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1062 |
| 2026-05-05 | 0.05 | $0.05 | 1062 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1062 |
| 2026-04-30 | 0.05 | $0.05 | 1062 |
| 2026-04-29 | 0.05 | $0.05 | 1062 |
| 2026-04-28 | 0.05 | $0.05 | 1062 |
| 2026-04-27 | 0.05 | $0.05 | 1062 |
| 2026-04-24 | 0.05 | $0.05 | 1062 |
| 2026-04-23 | 0.05 | $0.05 | 1062 |
| 2026-04-22 | 0.05 | $0.05 | 1062 |
| 2026-04-21 | 0.05 | $0.05 | 1062 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1062 |
| 2026-04-16 | 0.05 | $0.05 | 1062 |
| 2026-04-15 | 0.05 | $0.05 | 1062 |
| 2026-04-14 | 0.05 | $0.05 | 1062 |
| 2026-04-13 | 0.05 | $0.05 | 1062 |
| 2026-04-10 | 0.05 | $0.05 | 1062 |
| 2026-04-09 | 0.05 | $0.05 | 1062 |
| 2026-04-08 | 0.05 | $0.05 | 1062 |
| 2026-04-07 | 0.05 | $0.05 | 1062 |
| 2026-04-06 | 0.05 | $0.05 | 1062 |
| 2026-04-02 | 0.05 | $0.05 | 1062 |
| 2026-04-01 | 0.05 | $0.05 | 1062 |
| 2026-03-31 | 0.05 | $0.05 | 1062 |
| 2026-03-30 | 0.05 | $0.05 | 1062 |
| 2026-03-27 | 0.05 | $0.05 | 1062 |
| 2026-03-26 | 0.05 | $0.05 | 1062 |
| 2026-03-25 | 0.05 | $0.05 | 1062 |
| 2026-03-24 | 0.05 | $0.05 | 1062 |
| 2026-03-23 | 0.05 | $0.05 | 1062 |
| 2026-03-20 | 0.05 | $0.05 | 1062 |
| 2026-03-19 | 0.05 | $0.05 | 1062 |
| 2026-03-18 | 0.05 | $0.05 | 1062 |
| 2026-03-17 | 0.05 | $0.05 | 1062 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 1062 |
| 2026-03-12 | 0.05 | $0.05 | 1062 |
| 2026-03-11 | 0.05 | $0.05 | 1062 |
| 2026-03-10 | 0.05 | $0.05 | 1062 |
| 2026-03-09 | 0.05 | $0.05 | 1062 |
| 2026-03-06 | 0.05 | $0.05 | 1062 |
| 2026-03-05 | 0.05 | $0.05 | 1062 |
| 2026-03-04 | 0.05 | $0.05 | 1062 |
| 2026-03-03 | 0.05 | $0.05 | 1062 |
| 2026-03-02 | 0.05 | $0.05 | 1062 |
| 2026-02-27 | 0.05 | $0.05 | 1062 |
| 2026-02-26 | 0.05 | $0.05 | 1062 |
| 2026-02-25 | 0.05 | $0.05 | 1062 |
| 2026-02-24 | 0.05 | $0.05 | 1062 |
| 2026-02-23 | 0.05 | $0.05 | 1062 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 1062 |
| 2026-02-04 | 0.05 | $0.05 | 1062 |
| 2026-02-03 | 0.05 | $0.05 | 1062 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 1062 |
| 2026-01-28 | 0.05 | $0.05 | 1062 |
| 2026-01-27 | 0.05 | $0.05 | 1062 |
| 2026-01-26 | 0.05 | $0.05 | 1062 |
| 2026-01-23 | 0.05 | $0.05 | 1062 |
| 2026-01-22 | 0.05 | $0.05 | 1062 |
| 2026-01-21 | 0.05 | $0.05 | 1062 |
| 2026-01-20 | 0.05 | $0.05 | 1062 |
| 2026-01-16 | 0.05 | $0.05 | 1062 |
| 2026-01-15 | 0.05 | $0.05 | 1062 |
| 2026-01-14 | 0.05 | $0.05 | 1062 |
| 2026-01-13 | 0.05 | $0.05 | 1062 |
| 2026-01-12 | 0.05 | $0.05 | 1062 |
| 2026-01-09 | 0.05 | $0.05 | 1062 |
| 2026-01-08 | 0.05 | $0.05 | 1062 |
| 2026-01-07 | 0.05 | $0.05 | 1062 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 1062 |
| 2026-01-02 | 0.05 | $0.05 | 1062 |
| 2025-12-31 | 0.05 | $0.05 | 1062 |
| 2025-12-30 | 0.05 | $0.05 | 1062 |
| 2025-12-29 | 0.05 | $0.05 | 1062 |
| 2025-12-26 | 0.05 | $0.05 | 1062 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 1062 |
| 2025-12-22 | 0.05 | $0.05 | 1062 |
| 2025-12-19 | 0.05 | $0.05 | 1062 |
| 2025-12-18 | 0.05 | $0.05 | 1062 |
| 2025-12-17 | 0.05 | $0.05 | 1062 |
| 2025-12-16 | 0.05 | $0.05 | 1062 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 1062 |
| 2025-12-05 | 0.05 | $0.05 | 1062 |
| 2025-12-04 | 0.05 | $0.05 | 1062 |
| 2025-12-03 | 0.05 | $0.05 | 1062 |
| 2025-12-02 | 0.05 | $0.05 | 1062 |
| 2025-12-01 | 0.05 | $0.05 | 1062 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 1062 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 1062 |
| 2025-11-21 | 0.05 | $0.05 | 1062 |
| 2025-11-20 | 0.05 | $0.05 | 1062 |
| 2025-11-19 | 0.05 | $0.05 | 1062 |
| 2025-11-18 | 0.05 | $0.05 | 1062 |
| 2025-11-17 | 0.05 | $0.05 | 1062 |
| 2025-11-14 | 0.05 | $0.05 | 1062 |
| 2025-11-13 | 0.05 | $0.05 | 1062 |
| 2025-11-12 | 0.05 | $0.05 | 1062 |
| 2025-11-11 | 0.05 | $0.05 | 1062 |
| 2025-11-10 | 0.05 | $0.05 | 1062 |
| 2025-11-07 | 0.05 | $0.05 | 1062 |
| 2025-11-06 | 0.05 | $0.05 | 1062 |
| 2025-11-05 | 0.05 | $0.05 | 1062 |
| 2025-11-04 | 0.05 | $0.05 | 1062 |
| 2025-11-03 | 0.05 | $0.05 | 1062 |
| 2025-10-31 | 0.05 | $0.05 | 1062 |
| 2025-10-30 | 0.05 | $0.05 | 1062 |
| 2025-10-29 | 0.05 | $0.05 | 1062 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 1062 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1062 |
| 2025-08-21 | 0.05 | $0.05 | 1062 |
| 2025-08-20 | 0.05 | $0.05 | 1062 |
| 2025-08-19 | 0.05 | $0.05 | 1062 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 1062 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 1062 |
| 2025-07-18 | 0.05 | $0.05 | 1062 |
| 2025-07-17 | 0.05 | $0.05 | 1062 |
| 2025-07-16 | 0.05 | $0.05 | 1062 |
| 2025-07-15 | 0.05 | $0.05 | 1062 |
| 2025-07-14 | 0.05 | $0.05 | 1062 |
| 2025-07-11 | 0.05 | $0.05 | 1062 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 1062 |
| 2025-07-08 | 0.05 | $0.05 | 1062 |
| 2025-07-07 | 0.05 | $0.05 | 1062 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 1062 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1062 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 1062 |
| 2025-04-07 | 0.05 | $0.05 | 1062 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 1062 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 1062 |
| 2025-03-28 | 0.05 | $0.05 | 1062 |
| 2025-03-27 | 0.05 | $0.05 | 1062 |
| 2025-03-26 | 0.05 | $0.05 | 1062 |
| 2025-03-25 | 0.05 | $0.05 | 1062 |
| 2025-03-24 | 0.05 | $0.05 | 1062 |
| 2025-03-21 | 0.05 | $0.05 | 1062 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 1062 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 1062 |
| 2025-03-13 | 0.05 | $0.05 | 1062 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1062 |
| 2025-03-07 | 0.05 | $0.05 | 1062 |
| 2025-03-06 | 0.05 | $0.05 | 1062 |
| 2025-03-05 | 0.05 | $0.05 | 1062 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 1062 |
| 2025-02-25 | 0.05 | $0.05 | 1062 |
| 2025-02-24 | 0.05 | $0.05 | 1062 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 1062 |
| 2025-02-14 | 0.05 | $0.05 | 1062 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 1062 |
| 2025-02-11 | 0.05 | $0.05 | 1062 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 1062 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1062 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1062 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1062 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 1062 |
| 2025-01-16 | 0.05 | $0.05 | 1062 |
| 2025-01-15 | 0.05 | $0.05 | 1062 |
| 2025-01-14 | 0.05 | $0.05 | 1062 |
| 2025-01-13 | 0.05 | $0.05 | 1062 |
| 2025-01-10 | 0.05 | $0.05 | 1062 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1062 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 1062 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1062 |
| 2024-12-27 | 0.05 | $0.05 | 1062 |
| 2024-12-26 | 0.05 | $0.05 | 1062 |
| 2024-12-24 | 0.05 | $0.05 | 1062 |
| 2024-12-23 | 0.05 | $0.05 | 1062 |
| 2024-12-20 | 0.05 | $0.05 | 1062 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 1062 |
| 2024-12-17 | 0.05 | $0.05 | 1062 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 1062 |
| 2024-12-12 | 0.05 | $0.05 | 1062 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | 200 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.06 | $0.04 | — |
| 2023-01-06 | 0.06 | $0.04 | — |
| 2023-01-05 | 0.06 | $0.04 | — |
| 2023-01-04 | 0.06 | $0.04 | 150 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | — |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | — |
| 2022-12-02 | 0.07 | $0.06 | — |
| 2022-12-01 | 0.07 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | — |
| 2022-11-25 | 0.07 | $0.06 | — |
| 2022-11-23 | 0.07 | $0.06 | — |
| 2022-11-22 | 0.08 | $0.06 | — |
| 2022-11-21 | 0.08 | $0.06 | — |
| 2022-11-18 | 0.08 | $0.06 | — |
| 2022-11-17 | 0.08 | $0.06 | — |
| 2022-11-16 | 0.08 | $0.06 | — |
| 2022-11-15 | 0.09 | $0.06 | — |
| 2022-11-14 | 0.09 | $0.06 | — |
| 2022-11-11 | 0.09 | $0.06 | — |
| 2022-11-10 | 0.09 | $0.06 | — |
| 2022-11-09 | 0.10 | $0.06 | — |
| 2022-11-08 | 0.10 | $0.06 | — |
| 2022-11-07 | 0.11 | $0.06 | — |
| 2022-11-04 | 0.11 | $0.06 | — |
| 2022-11-03 | 0.12 | $0.06 | — |
| 2022-11-02 | 0.12 | $0.06 | — |
| 2022-11-01 | 0.13 | $0.06 | — |
| 2022-10-31 | 0.14 | $0.06 | — |
| 2022-10-28 | 0.14 | $0.06 | — |
| 2022-10-27 | 0.15 | $0.06 | — |
| 2022-10-26 | 0.16 | $0.06 | — |
| 2022-10-25 | 0.17 | $0.06 | — |
| 2022-10-24 | 0.18 | $0.06 | — |
| 2022-10-21 | 0.20 | $0.06 | — |
| 2022-10-20 | 0.21 | $0.06 | — |
| 2022-10-19 | 0.23 | $0.06 | — |
| 2022-10-18 | 0.25 | $0.06 | — |
| 2022-10-17 | 0.27 | $0.06 | — |
| 2022-10-14 | 0.29 | $0.06 | — |
| 2022-10-13 | 0.31 | $0.06 | — |
| 2022-10-12 | 0.34 | $0.06 | — |
| 2022-10-11 | 0.37 | $0.06 | — |
| 2022-10-10 | 0.40 | $0.06 | — |
| 2022-10-07 | 0.43 | $0.06 | 100 |
| 2022-10-06 | 0.47 | $0.60 | — |
| 2022-10-05 | 0.46 | $0.60 | — |
| 2022-10-04 | 0.44 | $0.60 | — |
| 2022-10-03 | 0.43 | $0.60 | 155 |
| 2022-09-30 | 0.41 | $0.59 | — |
| 2022-09-29 | 0.39 | $0.59 | 205 |
| 2022-09-28 | 0.37 | $0.60 | — |
| 2022-09-27 | 0.35 | $0.60 | — |
| 2022-09-26 | 0.32 | $0.60 | — |
| 2022-09-23 | 0.29 | $0.60 | — |
| 2022-09-22 | 0.26 | $0.60 | 200 |
| 2022-09-21 | 0.22 | $0.20 | — |
| 2022-09-20 | 0.22 | $0.20 | — |
| 2022-09-19 | 0.23 | $0.20 | — |
| 2022-09-16 | 0.23 | $0.20 | — |
| 2022-09-15 | 0.23 | $0.20 | — |
| 2022-09-14 | 0.23 | $0.20 | — |
| 2022-09-13 | 0.24 | $0.20 | — |
| 2022-09-12 | 0.24 | $0.20 | — |
| 2022-09-09 | 0.24 | $0.20 | — |
| 2022-09-08 | 0.25 | $0.20 | — |
| 2022-09-07 | 0.25 | $0.20 | — |
| 2022-09-06 | 0.26 | $0.20 | — |
| 2022-09-02 | 0.26 | $0.20 | — |
| 2022-09-01 | 0.27 | $0.20 | — |
| 2022-08-31 | 0.28 | $0.20 | — |
| 2022-08-30 | 0.29 | $0.20 | — |
| 2022-08-29 | 0.30 | $0.20 | — |
| 2022-08-26 | 0.30 | $0.20 | — |
| 2022-08-25 | 0.32 | $0.20 | — |
| 2022-08-24 | 0.33 | $0.20 | — |
| 2022-08-23 | 0.34 | $0.20 | — |
| 2022-08-22 | 0.36 | $0.20 | — |
| 2022-08-19 | 0.37 | $0.20 | — |
| 2022-08-18 | 0.39 | $0.20 | — |
| 2022-08-17 | 0.41 | $0.20 | — |
| 2022-08-16 | 0.43 | $0.20 | — |
| 2022-08-15 | 0.45 | $0.20 | — |
| 2022-08-12 | 0.48 | $0.20 | — |
| 2022-08-11 | 0.51 | $0.20 | — |
| 2022-08-10 | 0.54 | $0.20 | — |
| 2022-08-09 | 0.58 | $0.20 | — |
| 2022-08-08 | 0.62 | $0.20 | — |
| 2022-08-05 | 0.66 | $0.20 | — |
| 2022-08-04 | 0.71 | $0.20 | — |
| 2022-08-03 | 0.76 | $0.20 | — |
| 2022-08-02 | 0.82 | $0.20 | 300 |
| 2022-08-01 | 0.89 | $1.00 | — |
| 2022-07-29 | 0.87 | $1.00 | — |
| 2022-07-28 | 0.86 | $1.00 | — |
| 2022-07-27 | 0.84 | $1.00 | — |
| 2022-07-26 | 0.83 | $1.00 | — |
| 2022-07-25 | 0.81 | $1.00 | — |
| 2022-07-22 | 0.79 | $1.00 | 300 |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.77 | $0.77 | — |
| 2022-06-28 | 0.77 | $0.77 | — |
| 2022-06-27 | 0.77 | $0.77 | — |
| 2022-06-24 | 0.77 | $0.77 | — |
| 2022-06-23 | 0.77 | $0.77 | — |
| 2022-06-22 | 0.77 | $0.77 | — |
| 2022-06-21 | 0.77 | $0.77 | — |
| 2022-06-17 | 0.77 | $0.77 | — |
| 2022-06-16 | 0.76 | $0.77 | — |
| 2022-06-15 | 0.76 | $0.77 | — |
| 2022-06-14 | 0.76 | $0.77 | — |
| 2022-06-13 | 0.76 | $0.77 | — |
| 2022-06-10 | 0.76 | $0.77 | — |
| 2022-06-09 | 0.76 | $0.77 | — |
| 2022-06-08 | 0.76 | $0.77 | — |
| 2022-06-07 | 0.76 | $0.77 | — |
| 2022-06-06 | 0.76 | $0.77 | — |
| 2022-06-03 | 0.76 | $0.77 | — |
| 2022-06-02 | 0.76 | $0.77 | — |
| 2022-06-01 | 0.76 | $0.77 | — |
| 2022-05-31 | 0.76 | $0.77 | — |
| 2022-05-27 | 0.75 | $0.77 | — |
| 2022-05-26 | 0.75 | $0.77 | — |
| 2022-05-25 | 0.75 | $0.77 | — |
| 2022-05-24 | 0.75 | $0.77 | — |
| 2022-05-23 | 0.75 | $0.77 | — |
| 2022-05-20 | 0.74 | $0.77 | — |
| 2022-05-19 | 0.74 | $0.77 | — |
| 2022-05-18 | 0.74 | $0.77 | — |
| 2022-05-17 | 0.73 | $0.77 | — |
| 2022-05-16 | 0.73 | $0.77 | — |
| 2022-05-13 | 0.73 | $0.77 | — |
| 2022-05-12 | 0.72 | $0.77 | — |
| 2022-05-11 | 0.72 | $0.77 | — |
| 2022-05-10 | 0.71 | $0.77 | — |
| 2022-05-09 | 0.71 | $0.77 | — |
| 2022-05-06 | 0.70 | $0.77 | — |
| 2022-05-05 | 0.69 | $0.77 | — |
| 2022-05-04 | 0.69 | $0.77 | — |
| 2022-05-03 | 0.68 | $0.77 | — |
| 2022-05-02 | 0.67 | $0.77 | — |
| 2022-04-29 | 0.66 | $0.77 | — |
| 2022-04-28 | 0.64 | $0.77 | — |
| 2022-04-27 | 0.63 | $0.77 | — |
| 2022-04-26 | 0.62 | $0.77 | — |
| 2022-04-25 | 0.60 | $0.77 | — |
| 2022-04-22 | 0.58 | $0.77 | — |
| 2022-04-21 | 0.56 | $0.77 | — |
| 2022-04-20 | 0.54 | $0.77 | — |
| 2022-04-19 | 0.52 | $0.77 | — |
| 2022-04-18 | 0.49 | $0.77 | — |
| 2022-04-14 | 0.46 | $0.77 | — |
| 2022-04-13 | 0.43 | $0.77 | 200 |
| 2022-04-12 | 0.39 | $1.00 | — |
| 2022-04-11 | 0.33 | $1.00 | 100 |
| 2022-04-08 | 0.26 | $0.21 | — |
| 2022-04-07 | 0.26 | $0.21 | — |
| 2022-04-06 | 0.27 | $0.21 | — |
| 2022-04-05 | 0.27 | $0.21 | — |
| 2022-04-04 | 0.28 | $0.21 | — |
| 2022-04-01 | 0.29 | $0.21 | — |
| 2022-03-31 | 0.30 | $0.21 | — |
| 2022-03-30 | 0.30 | $0.21 | — |
| 2022-03-29 | 0.31 | $0.21 | — |
| 2022-03-28 | 0.32 | $0.21 | — |
| 2022-03-25 | 0.34 | $0.21 | — |
| 2022-03-24 | 0.35 | $0.21 | — |
| 2022-03-23 | 0.36 | $0.21 | — |
| 2022-03-22 | 0.38 | $0.21 | — |
| 2022-03-21 | 0.40 | $0.21 | — |
| 2022-03-18 | 0.42 | $0.21 | — |
| 2022-03-17 | 0.44 | $0.21 | — |
| 2022-03-16 | 0.46 | $0.21 | — |
| 2022-03-15 | 0.49 | $0.21 | — |
| 2022-03-14 | 0.52 | $0.21 | 100 |
| 2022-03-11 | 0.55 | $0.20 | — |
| 2022-03-10 | 0.59 | $0.20 | — |
| 2022-03-09 | 0.63 | $0.20 | — |
| 2022-03-08 | 0.67 | $0.20 | — |
| 2022-03-07 | 0.72 | $0.20 | — |
| 2022-03-04 | 0.78 | $0.20 | — |
| 2022-03-03 | 0.84 | $0.20 | — |
| 2022-03-02 | 0.90 | $0.20 | — |
| 2022-03-01 | 0.98 | $0.20 | — |
| 2022-02-28 | 1.06 | $0.77 | 100 |
| 2022-02-25 | 1.09 | $0.15 | — |
| 2022-02-24 | 1.19 | $0.15 | — |
| 2022-02-23 | 1.30 | $0.15 | 1100 |
| 2022-02-22 | 1.42 | $1.53 | — |
| 2022-02-18 | 1.40 | $1.53 | — |
| 2022-02-17 | 1.39 | $1.53 | — |
| 2022-02-16 | 1.38 | $1.53 | — |
| 2022-02-15 | 1.36 | $1.53 | — |
| 2022-02-14 | 1.34 | $1.53 | — |
| 2022-02-11 | 1.32 | $1.53 | — |
| 2022-02-10 | 1.30 | $1.53 | — |
| 2022-02-09 | 1.28 | $1.53 | — |
| 2022-02-08 | 1.25 | $1.53 | — |
| 2022-02-07 | 1.22 | $1.53 | — |
| 2022-02-04 | 1.19 | $1.53 | — |
| 2022-02-03 | 1.15 | $1.53 | — |
| 2022-02-02 | 1.11 | $1.53 | — |
| 2022-02-01 | 1.07 | $1.53 | — |
| 2022-01-31 | 1.02 | $1.53 | — |
| 2022-01-28 | 0.97 | $1.53 | — |
| 2022-01-27 | 0.91 | $1.53 | — |
| 2022-01-26 | 0.84 | $1.53 | — |
| 2022-01-25 | 0.77 | $1.53 | — |
| 2022-01-24 | 0.69 | $1.53 | — |
| 2022-01-21 | 0.60 | $1.53 | — |
| 2022-01-20 | 0.50 | $1.53 | 100 |
| 2022-01-19 | 0.39 | $0.07 | — |
| 2022-01-18 | 0.43 | $0.07 | 1090 |
| 2022-01-14 | 0.46 | $1.52 | — |
| 2022-01-13 | 0.35 | $1.52 | 182 |
| 2022-01-12 | 0.23 | $0.05 | — |
| 2022-01-11 | 0.25 | $0.05 | — |
| 2022-01-10 | 0.27 | $0.05 | — |
| 2022-01-07 | 0.29 | $0.05 | — |
| 2022-01-06 | 0.32 | $0.05 | — |
| 2022-01-05 | 0.35 | $0.05 | — |
| 2022-01-04 | 0.38 | $0.05 | — |
| 2022-01-03 | 0.41 | $0.05 | — |
| 2021-12-31 | 0.45 | $0.05 | — |
| 2021-12-30 | 0.49 | $0.05 | — |
| 2021-12-29 | 0.54 | $0.05 | — |
| 2021-12-28 | 0.59 | $0.05 | — |
| 2021-12-27 | 0.65 | $0.05 | — |
| 2021-12-23 | 0.71 | $0.05 | — |
| 2021-12-22 | 0.78 | $0.05 | — |
| 2021-12-21 | 0.85 | $0.05 | — |
| 2021-12-20 | 0.94 | $0.05 | — |
| 2021-12-17 | 1.03 | $0.05 | — |
| 2021-12-16 | 1.14 | $0.05 | 100 |
| 2021-12-15 | 1.25 | $1.25 | — |
| 2021-12-14 | 1.25 | $1.25 | — |
| 2021-12-13 | 1.25 | $1.25 | — |
| 2021-12-10 | 1.25 | $1.25 | — |
| 2021-12-09 | 1.25 | $1.25 | — |
| 2021-12-08 | 1.25 | $1.25 | — |
| 2021-12-07 | 1.25 | $1.25 | — |
| 2021-12-06 | 1.25 | $1.25 | — |
| 2021-12-03 | 1.25 | $1.25 | — |
| 2021-12-02 | 1.25 | $1.25 | — |
| 2021-12-01 | 1.25 | $1.25 | — |
| 2021-11-30 | 1.25 | $1.25 | — |
| 2021-11-29 | 1.25 | $1.25 | — |
| 2021-11-26 | 1.25 | $1.25 | — |
| 2021-11-24 | 1.25 | $1.25 | — |
| 2021-11-23 | 1.25 | $1.25 | — |
| 2021-11-22 | 1.25 | $1.25 | — |
| 2021-11-19 | 1.25 | $1.25 | — |
| 2021-11-18 | 1.25 | $1.25 | — |
| 2021-11-17 | 1.25 | $1.25 | — |
| 2021-11-16 | 1.25 | $1.25 | — |
| 2021-11-15 | 1.25 | $1.25 | — |
| 2021-11-12 | 1.25 | $1.25 | — |
| 2021-11-11 | 1.25 | $1.25 | — |
| 2021-11-10 | 1.25 | $1.25 | — |
| 2021-11-09 | 1.24 | $1.25 | — |
| 2021-11-08 | 1.24 | $1.25 | — |
| 2021-11-05 | 1.24 | $1.25 | — |
| 2021-11-04 | 1.24 | $1.25 | — |
| 2021-11-03 | 1.24 | $1.25 | — |
| 2021-11-02 | 1.24 | $1.25 | 100 |
| 2021-11-01 | 1.24 | $1.25 | — |
| 2021-10-29 | 1.24 | $1.25 | — |
| 2021-10-28 | 1.24 | $1.25 | — |
| 2021-10-27 | 1.24 | $1.25 | — |
| 2021-10-26 | 1.24 | $1.25 | — |
| 2021-10-25 | 1.23 | $1.25 | — |
| 2021-10-22 | 1.23 | $1.25 | — |
| 2021-10-21 | 1.23 | $1.25 | — |
| 2021-10-20 | 1.23 | $1.25 | — |
| 2021-10-19 | 1.23 | $1.25 | — |
| 2021-10-18 | 1.22 | $1.25 | — |
| 2021-10-15 | 1.22 | $1.25 | — |
| 2021-10-14 | 1.22 | $1.25 | — |
| 2021-10-13 | 1.21 | $1.25 | — |
| 2021-10-12 | 1.21 | $1.25 | — |
| 2021-10-11 | 1.21 | $1.25 | — |
| 2021-10-08 | 1.20 | $1.25 | — |
| 2021-10-07 | 1.20 | $1.25 | — |
| 2021-10-06 | 1.19 | $1.25 | — |
| 2021-10-05 | 1.18 | $1.25 | — |
| 2021-10-04 | 1.18 | $1.25 | — |
| 2021-10-01 | 1.17 | $1.25 | — |
| 2021-09-30 | 1.16 | $1.25 | — |
| 2021-09-29 | 1.15 | $1.25 | — |
| 2021-09-28 | 1.14 | $1.25 | — |
| 2021-09-27 | 1.13 | $1.25 | — |
| 2021-09-24 | 1.12 | $1.25 | — |
| 2021-09-23 | 1.10 | $1.25 | — |
| 2021-09-22 | 1.09 | $1.25 | — |
| 2021-09-21 | 1.07 | $1.25 | — |
| 2021-09-20 | 1.05 | $1.25 | — |
| 2021-09-17 | 1.03 | $1.25 | — |
| 2021-09-16 | 1.01 | $1.25 | — |
| 2021-09-15 | 0.99 | $1.25 | — |
| 2021-09-14 | 0.96 | $1.25 | — |
| 2021-09-13 | 0.93 | $1.25 | — |
| 2021-09-10 | 0.89 | $1.25 | — |
| 2021-09-09 | 0.86 | $1.25 | — |
| 2021-09-08 | 0.81 | $1.25 | — |
| 2021-09-07 | 0.77 | $1.25 | — |
| 2021-09-03 | 0.72 | $1.25 | 1300 |
| 2021-09-02 | 0.66 | $1.00 | — |
| 2021-09-01 | 0.63 | $1.00 | — |
| 2021-08-31 | 0.59 | $1.00 | — |
| 2021-08-30 | 0.54 | $1.00 | 100 |
| 2021-08-27 | 0.49 | $1.00 | 100 |
| 2021-08-26 | 0.44 | $0.11 | — |
| 2021-08-25 | 0.48 | $0.11 | — |
| 2021-08-24 | 0.51 | $0.11 | 500 |
| 2021-08-23 | 0.56 | $0.99 | — |
| 2021-08-20 | 0.51 | $0.99 | 100 |
| 2021-08-19 | 0.46 | $0.60 | — |
| 2021-08-18 | 0.44 | $0.60 | — |
| 2021-08-17 | 0.43 | $0.60 | — |
| 2021-08-16 | 0.41 | $0.60 | — |
| 2021-08-13 | 0.39 | $0.60 | — |
| 2021-08-12 | 0.37 | $0.60 | — |
| 2021-08-11 | 0.34 | $0.60 | — |
| 2021-08-10 | 0.32 | $0.60 | — |
| 2021-08-09 | 0.29 | $0.60 | — |
| 2021-08-06 | 0.25 | $0.60 | 200 |
| 2021-08-05 | 0.22 | $0.11 | — |
| 2021-08-04 | 0.23 | $0.11 | — |
| 2021-08-03 | 0.24 | $0.11 | 1000 |
| 2021-08-02 | 0.25 | $0.12 | — |
| 2021-07-30 | 0.27 | $0.12 | — |
| 2021-07-29 | 0.28 | $0.12 | — |
| 2021-07-28 | 0.30 | $0.12 | — |
| 2021-07-27 | 0.32 | $0.12 | — |
| 2021-07-26 | 0.34 | $0.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 1062
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.29
Maximum
1.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 1062 |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 1062 |
| 2026-07-13 | 0.05 | $0.05 | 1062 |
| 2026-07-10 | 0.05 | $0.05 | 1062 |
| 2026-07-09 | 0.05 | $0.05 | 1062 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1062 |
| 2026-07-02 | 0.05 | $0.05 | 1062 |
| 2026-07-01 | 0.05 | $0.05 | 1062 |
| 2026-06-30 | 0.05 | $0.05 | 1062 |
| 2026-06-29 | 0.05 | $0.05 | 1062 |
| 2026-06-26 | 0.05 | $0.05 | 1062 |
| 2026-06-25 | 0.05 | $0.05 | 1062 |
| 2026-06-24 | 0.05 | $0.05 | 1062 |
| 2026-06-23 | 0.05 | $0.05 | 1062 |
| 2026-06-22 | 0.05 | $0.05 | 1062 |
| 2026-06-18 | 0.05 | $0.05 | 1062 |
| 2026-06-17 | 0.05 | $0.05 | 1062 |
| 2026-06-16 | 0.05 | $0.05 | 1062 |
| 2026-06-15 | 0.05 | $0.05 | 1062 |
| 2026-06-12 | 0.05 | $0.05 | 1062 |
| 2026-06-11 | 0.05 | $0.05 | 1062 |
| 2026-06-10 | 0.05 | $0.05 | 1062 |
| 2026-06-09 | 0.05 | $0.05 | 1062 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 1062 |
| 2026-06-04 | 0.05 | $0.05 | 1062 |
| 2026-06-03 | 0.05 | $0.05 | 1062 |
| 2026-06-02 | 0.05 | $0.05 | 1062 |
| 2026-06-01 | 0.05 | $0.05 | 1062 |
| 2026-05-29 | 0.05 | $0.05 | 1062 |
| 2026-05-28 | 0.05 | $0.05 | 1062 |
| 2026-05-27 | 0.05 | $0.05 | 1062 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1062 |
| 2026-05-21 | 0.05 | $0.05 | 1062 |
| 2026-05-20 | 0.05 | $0.05 | 1062 |
| 2026-05-19 | 0.05 | $0.05 | 1062 |
| 2026-05-18 | 0.05 | $0.05 | 1062 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1062 |
| 2026-05-13 | 0.05 | $0.05 | 1062 |
| 2026-05-12 | 0.05 | $0.05 | 1062 |
| 2026-05-11 | 0.05 | $0.05 | 1062 |
| 2026-05-08 | 0.05 | $0.05 | 1062 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1062 |
| 2026-05-05 | 0.05 | $0.05 | 1062 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1062 |
| 2026-04-30 | 0.05 | $0.05 | 1062 |
| 2026-04-29 | 0.05 | $0.05 | 1062 |
| 2026-04-28 | 0.05 | $0.05 | 1062 |
| 2026-04-27 | 0.05 | $0.05 | 1062 |
| 2026-04-24 | 0.05 | $0.05 | 1062 |
| 2026-04-23 | 0.05 | $0.05 | 1062 |
| 2026-04-22 | 0.05 | $0.05 | 1062 |
| 2026-04-21 | 0.05 | $0.05 | 1062 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1062 |
| 2026-04-16 | 0.05 | $0.05 | 1062 |
| 2026-04-15 | 0.05 | $0.05 | 1062 |
| 2026-04-14 | 0.05 | $0.05 | 1062 |
| 2026-04-13 | 0.05 | $0.05 | 1062 |
| 2026-04-10 | 0.05 | $0.05 | 1062 |
| 2026-04-09 | 0.05 | $0.05 | 1062 |
| 2026-04-08 | 0.05 | $0.05 | 1062 |
| 2026-04-07 | 0.05 | $0.05 | 1062 |
| 2026-04-06 | 0.05 | $0.05 | 1062 |
| 2026-04-02 | 0.05 | $0.05 | 1062 |
| 2026-04-01 | 0.05 | $0.05 | 1062 |
| 2026-03-31 | 0.05 | $0.05 | 1062 |
| 2026-03-30 | 0.05 | $0.05 | 1062 |
| 2026-03-27 | 0.05 | $0.05 | 1062 |
| 2026-03-26 | 0.05 | $0.05 | 1062 |
| 2026-03-25 | 0.05 | $0.05 | 1062 |
| 2026-03-24 | 0.05 | $0.05 | 1062 |
| 2026-03-23 | 0.05 | $0.05 | 1062 |
| 2026-03-20 | 0.05 | $0.05 | 1062 |
| 2026-03-19 | 0.05 | $0.05 | 1062 |
| 2026-03-18 | 0.05 | $0.05 | 1062 |
| 2026-03-17 | 0.05 | $0.05 | 1062 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 1062 |
| 2026-03-12 | 0.05 | $0.05 | 1062 |
| 2026-03-11 | 0.05 | $0.05 | 1062 |
| 2026-03-10 | 0.05 | $0.05 | 1062 |
| 2026-03-09 | 0.05 | $0.05 | 1062 |
| 2026-03-06 | 0.05 | $0.05 | 1062 |
| 2026-03-05 | 0.05 | $0.05 | 1062 |
| 2026-03-04 | 0.05 | $0.05 | 1062 |
| 2026-03-03 | 0.05 | $0.05 | 1062 |
| 2026-03-02 | 0.05 | $0.05 | 1062 |
| 2026-02-27 | 0.05 | $0.05 | 1062 |
| 2026-02-26 | 0.05 | $0.05 | 1062 |
| 2026-02-25 | 0.05 | $0.05 | 1062 |
| 2026-02-24 | 0.05 | $0.05 | 1062 |
| 2026-02-23 | 0.05 | $0.05 | 1062 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 1062 |
| 2026-02-04 | 0.05 | $0.05 | 1062 |
| 2026-02-03 | 0.05 | $0.05 | 1062 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 1062 |
| 2026-01-28 | 0.05 | $0.05 | 1062 |
| 2026-01-27 | 0.05 | $0.05 | 1062 |
| 2026-01-26 | 0.05 | $0.05 | 1062 |
| 2026-01-23 | 0.05 | $0.05 | 1062 |
| 2026-01-22 | 0.05 | $0.05 | 1062 |
| 2026-01-21 | 0.05 | $0.05 | 1062 |
| 2026-01-20 | 0.05 | $0.05 | 1062 |
| 2026-01-16 | 0.05 | $0.05 | 1062 |
| 2026-01-15 | 0.05 | $0.05 | 1062 |
| 2026-01-14 | 0.05 | $0.05 | 1062 |
| 2026-01-13 | 0.05 | $0.05 | 1062 |
| 2026-01-12 | 0.05 | $0.05 | 1062 |
| 2026-01-09 | 0.05 | $0.05 | 1062 |
| 2026-01-08 | 0.05 | $0.05 | 1062 |
| 2026-01-07 | 0.05 | $0.05 | 1062 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 1062 |
| 2026-01-02 | 0.05 | $0.05 | 1062 |
| 2025-12-31 | 0.05 | $0.05 | 1062 |
| 2025-12-30 | 0.05 | $0.05 | 1062 |
| 2025-12-29 | 0.05 | $0.05 | 1062 |
| 2025-12-26 | 0.05 | $0.05 | 1062 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 1062 |
| 2025-12-22 | 0.05 | $0.05 | 1062 |
| 2025-12-19 | 0.05 | $0.05 | 1062 |
| 2025-12-18 | 0.05 | $0.05 | 1062 |
| 2025-12-17 | 0.05 | $0.05 | 1062 |
| 2025-12-16 | 0.05 | $0.05 | 1062 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 1062 |
| 2025-12-05 | 0.05 | $0.05 | 1062 |
| 2025-12-04 | 0.05 | $0.05 | 1062 |
| 2025-12-03 | 0.05 | $0.05 | 1062 |
| 2025-12-02 | 0.05 | $0.05 | 1062 |
| 2025-12-01 | 0.05 | $0.05 | 1062 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 1062 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 1062 |
| 2025-11-21 | 0.05 | $0.05 | 1062 |
| 2025-11-20 | 0.05 | $0.05 | 1062 |
| 2025-11-19 | 0.05 | $0.05 | 1062 |
| 2025-11-18 | 0.05 | $0.05 | 1062 |
| 2025-11-17 | 0.05 | $0.05 | 1062 |
| 2025-11-14 | 0.05 | $0.05 | 1062 |
| 2025-11-13 | 0.05 | $0.05 | 1062 |
| 2025-11-12 | 0.05 | $0.05 | 1062 |
| 2025-11-11 | 0.05 | $0.05 | 1062 |
| 2025-11-10 | 0.05 | $0.05 | 1062 |
| 2025-11-07 | 0.05 | $0.05 | 1062 |
| 2025-11-06 | 0.05 | $0.05 | 1062 |
| 2025-11-05 | 0.05 | $0.05 | 1062 |
| 2025-11-04 | 0.05 | $0.05 | 1062 |
| 2025-11-03 | 0.05 | $0.05 | 1062 |
| 2025-10-31 | 0.05 | $0.05 | 1062 |
| 2025-10-30 | 0.05 | $0.05 | 1062 |
| 2025-10-29 | 0.05 | $0.05 | 1062 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 1062 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1062 |
| 2025-08-21 | 0.05 | $0.05 | 1062 |
| 2025-08-20 | 0.05 | $0.05 | 1062 |
| 2025-08-19 | 0.05 | $0.05 | 1062 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 1062 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 1062 |
| 2025-07-18 | 0.05 | $0.05 | 1062 |
| 2025-07-17 | 0.05 | $0.05 | 1062 |
| 2025-07-16 | 0.05 | $0.05 | 1062 |
| 2025-07-15 | 0.05 | $0.05 | 1062 |
| 2025-07-14 | 0.05 | $0.05 | 1062 |
| 2025-07-11 | 0.05 | $0.05 | 1062 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 1062 |
| 2025-07-08 | 0.05 | $0.05 | 1062 |
| 2025-07-07 | 0.05 | $0.05 | 1062 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 1062 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1062 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 1062 |
| 2025-04-07 | 0.05 | $0.05 | 1062 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 1062 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 1062 |
| 2025-03-28 | 0.05 | $0.05 | 1062 |
| 2025-03-27 | 0.05 | $0.05 | 1062 |
| 2025-03-26 | 0.05 | $0.05 | 1062 |
| 2025-03-25 | 0.05 | $0.05 | 1062 |
| 2025-03-24 | 0.05 | $0.05 | 1062 |
| 2025-03-21 | 0.05 | $0.05 | 1062 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 1062 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 1062 |
| 2025-03-13 | 0.05 | $0.05 | 1062 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1062 |
| 2025-03-07 | 0.05 | $0.05 | 1062 |
| 2025-03-06 | 0.05 | $0.05 | 1062 |
| 2025-03-05 | 0.05 | $0.05 | 1062 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 1062 |
| 2025-02-25 | 0.05 | $0.05 | 1062 |
| 2025-02-24 | 0.05 | $0.05 | 1062 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 1062 |
| 2025-02-14 | 0.05 | $0.05 | 1062 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 1062 |
| 2025-02-11 | 0.05 | $0.05 | 1062 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 1062 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1062 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1062 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1062 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 1062 |
| 2025-01-16 | 0.05 | $0.05 | 1062 |
| 2025-01-15 | 0.05 | $0.05 | 1062 |
| 2025-01-14 | 0.05 | $0.05 | 1062 |
| 2025-01-13 | 0.05 | $0.05 | 1062 |
| 2025-01-10 | 0.05 | $0.05 | 1062 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1062 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 1062 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1062 |
| 2024-12-27 | 0.05 | $0.05 | 1062 |
| 2024-12-26 | 0.05 | $0.05 | 1062 |
| 2024-12-24 | 0.05 | $0.05 | 1062 |
| 2024-12-23 | 0.05 | $0.05 | 1062 |
| 2024-12-20 | 0.05 | $0.05 | 1062 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 1062 |
| 2024-12-17 | 0.05 | $0.05 | 1062 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 1062 |
| 2024-12-12 | 0.05 | $0.05 | 1062 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | 200 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.06 | $0.04 | — |
| 2023-01-05 | 0.06 | $0.04 | — |
| 2023-01-04 | 0.06 | $0.04 | 150 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.08 | $0.06 | — |
| 2022-10-28 | 0.09 | $0.06 | — |
| 2022-10-27 | 0.10 | $0.06 | — |
| 2022-10-26 | 0.11 | $0.06 | — |
| 2022-10-25 | 0.13 | $0.06 | — |
| 2022-10-24 | 0.15 | $0.06 | — |
| 2022-10-21 | 0.18 | $0.06 | — |
| 2022-10-20 | 0.20 | $0.06 | — |
| 2022-10-19 | 0.23 | $0.06 | — |
| 2022-10-18 | 0.26 | $0.06 | — |
| 2022-10-17 | 0.29 | $0.06 | — |
| 2022-10-14 | 0.32 | $0.06 | — |
| 2022-10-13 | 0.35 | $0.06 | — |
| 2022-10-12 | 0.38 | $0.06 | — |
| 2022-10-11 | 0.41 | $0.06 | — |
| 2022-10-10 | 0.45 | $0.06 | — |
| 2022-10-07 | 0.48 | $0.06 | 100 |
| 2022-10-06 | 0.51 | $0.60 | — |
| 2022-10-05 | 0.49 | $0.60 | — |
| 2022-10-04 | 0.47 | $0.60 | — |
| 2022-10-03 | 0.45 | $0.60 | 155 |
| 2022-09-30 | 0.43 | $0.59 | — |
| 2022-09-29 | 0.40 | $0.59 | 205 |
| 2022-09-28 | 0.37 | $0.60 | — |
| 2022-09-27 | 0.34 | $0.60 | — |
| 2022-09-26 | 0.31 | $0.60 | — |
| 2022-09-23 | 0.28 | $0.60 | — |
| 2022-09-22 | 0.24 | $0.60 | 200 |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.21 | $0.20 | — |
| 2022-08-25 | 0.21 | $0.20 | — |
| 2022-08-24 | 0.23 | $0.20 | — |
| 2022-08-23 | 0.24 | $0.20 | — |
| 2022-08-22 | 0.26 | $0.20 | — |
| 2022-08-19 | 0.28 | $0.20 | — |
| 2022-08-18 | 0.31 | $0.20 | — |
| 2022-08-17 | 0.34 | $0.20 | — |
| 2022-08-16 | 0.37 | $0.20 | — |
| 2022-08-15 | 0.41 | $0.20 | — |
| 2022-08-12 | 0.44 | $0.20 | — |
| 2022-08-11 | 0.48 | $0.20 | — |
| 2022-08-10 | 0.53 | $0.20 | — |
| 2022-08-09 | 0.57 | $0.20 | — |
| 2022-08-08 | 0.62 | $0.20 | — |
| 2022-08-05 | 0.67 | $0.20 | — |
| 2022-08-04 | 0.72 | $0.20 | — |
| 2022-08-03 | 0.78 | $0.20 | — |
| 2022-08-02 | 0.84 | $0.20 | 300 |
| 2022-08-01 | 0.90 | $1.00 | — |
| 2022-07-29 | 0.88 | $1.00 | — |
| 2022-07-28 | 0.87 | $1.00 | — |
| 2022-07-27 | 0.85 | $1.00 | — |
| 2022-07-26 | 0.83 | $1.00 | — |
| 2022-07-25 | 0.81 | $1.00 | — |
| 2022-07-22 | 0.79 | $1.00 | 300 |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.77 | $0.77 | — |
| 2022-06-28 | 0.77 | $0.77 | — |
| 2022-06-27 | 0.77 | $0.77 | — |
| 2022-06-24 | 0.77 | $0.77 | — |
| 2022-06-23 | 0.77 | $0.77 | — |
| 2022-06-22 | 0.77 | $0.77 | — |
| 2022-06-21 | 0.77 | $0.77 | — |
| 2022-06-17 | 0.77 | $0.77 | — |
| 2022-06-16 | 0.77 | $0.77 | — |
| 2022-06-15 | 0.77 | $0.77 | — |
| 2022-06-14 | 0.77 | $0.77 | — |
| 2022-06-13 | 0.77 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.77 | $0.77 | — |
| 2022-05-31 | 0.77 | $0.77 | — |
| 2022-05-27 | 0.77 | $0.77 | — |
| 2022-05-26 | 0.77 | $0.77 | — |
| 2022-05-25 | 0.77 | $0.77 | — |
| 2022-05-24 | 0.77 | $0.77 | — |
| 2022-05-23 | 0.77 | $0.77 | — |
| 2022-05-20 | 0.77 | $0.77 | — |
| 2022-05-19 | 0.77 | $0.77 | — |
| 2022-05-18 | 0.77 | $0.77 | — |
| 2022-05-17 | 0.77 | $0.77 | — |
| 2022-05-16 | 0.77 | $0.77 | — |
| 2022-05-13 | 0.77 | $0.77 | — |
| 2022-05-12 | 0.77 | $0.77 | — |
| 2022-05-11 | 0.77 | $0.77 | — |
| 2022-05-10 | 0.77 | $0.77 | — |
| 2022-05-09 | 0.77 | $0.77 | — |
| 2022-05-06 | 0.77 | $0.77 | — |
| 2022-05-05 | 0.77 | $0.77 | — |
| 2022-05-04 | 0.76 | $0.77 | — |
| 2022-05-03 | 0.75 | $0.77 | — |
| 2022-05-02 | 0.74 | $0.77 | — |
| 2022-04-29 | 0.73 | $0.77 | — |
| 2022-04-28 | 0.71 | $0.77 | — |
| 2022-04-27 | 0.69 | $0.77 | — |
| 2022-04-26 | 0.67 | $0.77 | — |
| 2022-04-25 | 0.65 | $0.77 | — |
| 2022-04-22 | 0.62 | $0.77 | — |
| 2022-04-21 | 0.59 | $0.77 | — |
| 2022-04-20 | 0.56 | $0.77 | — |
| 2022-04-19 | 0.52 | $0.77 | — |
| 2022-04-18 | 0.49 | $0.77 | — |
| 2022-04-14 | 0.45 | $0.77 | — |
| 2022-04-13 | 0.40 | $0.77 | 200 |
| 2022-04-12 | 0.36 | $1.00 | — |
| 2022-04-11 | 0.29 | $1.00 | 100 |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.22 | $0.21 | — |
| 2022-03-22 | 0.22 | $0.21 | — |
| 2022-03-21 | 0.22 | $0.21 | — |
| 2022-03-18 | 0.24 | $0.21 | — |
| 2022-03-17 | 0.26 | $0.21 | — |
| 2022-03-16 | 0.29 | $0.21 | — |
| 2022-03-15 | 0.32 | $0.21 | — |
| 2022-03-14 | 0.36 | $0.21 | 100 |
| 2022-03-11 | 0.40 | $0.20 | — |
| 2022-03-10 | 0.45 | $0.20 | — |
| 2022-03-09 | 0.51 | $0.20 | — |
| 2022-03-08 | 0.58 | $0.20 | — |
| 2022-03-07 | 0.65 | $0.20 | — |
| 2022-03-04 | 0.73 | $0.20 | — |
| 2022-03-03 | 0.81 | $0.20 | — |
| 2022-03-02 | 0.90 | $0.20 | — |
| 2022-03-01 | 1.00 | $0.20 | — |
| 2022-02-28 | 1.10 | $0.77 | 100 |
| 2022-02-25 | 1.16 | $0.15 | — |
| 2022-02-24 | 1.27 | $0.15 | — |
| 2022-02-23 | 1.40 | $0.15 | 1100 |
| 2022-02-22 | 1.53 | $1.53 | — |
| 2022-02-18 | 1.53 | $1.53 | — |
| 2022-02-17 | 1.53 | $1.53 | — |
| 2022-02-16 | 1.53 | $1.53 | — |
| 2022-02-15 | 1.52 | $1.53 | — |
| 2022-02-14 | 1.51 | $1.53 | — |
| 2022-02-11 | 1.50 | $1.53 | — |
| 2022-02-10 | 1.48 | $1.53 | — |
| 2022-02-09 | 1.46 | $1.53 | — |
| 2022-02-08 | 1.43 | $1.53 | — |
| 2022-02-07 | 1.40 | $1.53 | — |
| 2022-02-04 | 1.35 | $1.53 | — |
| 2022-02-03 | 1.31 | $1.53 | — |
| 2022-02-02 | 1.25 | $1.53 | — |
| 2022-02-01 | 1.19 | $1.53 | — |
| 2022-01-31 | 1.12 | $1.53 | — |
| 2022-01-28 | 1.04 | $1.53 | — |
| 2022-01-27 | 0.95 | $1.53 | — |
| 2022-01-26 | 0.86 | $1.53 | — |
| 2022-01-25 | 0.76 | $1.53 | — |
| 2022-01-24 | 0.66 | $1.53 | — |
| 2022-01-21 | 0.55 | $1.53 | — |
| 2022-01-20 | 0.43 | $1.53 | 100 |
| 2022-01-19 | 0.30 | $0.07 | — |
| 2022-01-18 | 0.31 | $0.07 | 1090 |
| 2022-01-14 | 0.32 | $1.52 | — |
| 2022-01-13 | 0.19 | $1.52 | 182 |
| 2022-01-12 | 0.06 | $0.05 | — |
| 2022-01-11 | 0.07 | $0.05 | — |
| 2022-01-10 | 0.09 | $0.05 | — |
| 2022-01-07 | 0.11 | $0.05 | — |
| 2022-01-06 | 0.14 | $0.05 | — |
| 2022-01-05 | 0.17 | $0.05 | — |
| 2022-01-04 | 0.21 | $0.05 | — |
| 2022-01-03 | 0.26 | $0.05 | — |
| 2021-12-31 | 0.31 | $0.05 | — |
| 2021-12-30 | 0.37 | $0.05 | — |
| 2021-12-29 | 0.43 | $0.05 | — |
| 2021-12-28 | 0.50 | $0.05 | — |
| 2021-12-27 | 0.57 | $0.05 | — |
| 2021-12-23 | 0.65 | $0.05 | — |
| 2021-12-22 | 0.74 | $0.05 | — |
| 2021-12-21 | 0.83 | $0.05 | — |
| 2021-12-20 | 0.92 | $0.05 | — |
| 2021-12-17 | 1.03 | $0.05 | — |
| 2021-12-16 | 1.14 | $0.05 | 100 |
| 2021-12-15 | 1.25 | $1.25 | — |
| 2021-12-14 | 1.25 | $1.25 | — |
| 2021-12-13 | 1.25 | $1.25 | — |
| 2021-12-10 | 1.25 | $1.25 | — |
| 2021-12-09 | 1.25 | $1.25 | — |
| 2021-12-08 | 1.25 | $1.25 | — |
| 2021-12-07 | 1.25 | $1.25 | — |
| 2021-12-06 | 1.25 | $1.25 | — |
| 2021-12-03 | 1.25 | $1.25 | — |
| 2021-12-02 | 1.25 | $1.25 | — |
| 2021-12-01 | 1.25 | $1.25 | — |
| 2021-11-30 | 1.25 | $1.25 | — |
| 2021-11-29 | 1.25 | $1.25 | — |
| 2021-11-26 | 1.25 | $1.25 | — |
| 2021-11-24 | 1.25 | $1.25 | — |
| 2021-11-23 | 1.25 | $1.25 | — |
| 2021-11-22 | 1.25 | $1.25 | — |
| 2021-11-19 | 1.25 | $1.25 | — |
| 2021-11-18 | 1.25 | $1.25 | — |
| 2021-11-17 | 1.25 | $1.25 | — |
| 2021-11-16 | 1.25 | $1.25 | — |
| 2021-11-15 | 1.25 | $1.25 | — |
| 2021-11-12 | 1.25 | $1.25 | — |
| 2021-11-11 | 1.25 | $1.25 | — |
| 2021-11-10 | 1.25 | $1.25 | — |
| 2021-11-09 | 1.25 | $1.25 | — |
| 2021-11-08 | 1.25 | $1.25 | — |
| 2021-11-05 | 1.25 | $1.25 | — |
| 2021-11-04 | 1.25 | $1.25 | — |
| 2021-11-03 | 1.25 | $1.25 | — |
| 2021-11-02 | 1.25 | $1.25 | 100 |
| 2021-11-01 | 1.25 | $1.25 | — |
| 2021-10-29 | 1.25 | $1.25 | — |
| 2021-10-28 | 1.25 | $1.25 | — |
| 2021-10-27 | 1.25 | $1.25 | — |
| 2021-10-26 | 1.25 | $1.25 | — |
| 2021-10-25 | 1.25 | $1.25 | — |
| 2021-10-22 | 1.25 | $1.25 | — |
| 2021-10-21 | 1.25 | $1.25 | — |
| 2021-10-20 | 1.25 | $1.25 | — |
| 2021-10-19 | 1.25 | $1.25 | — |
| 2021-10-18 | 1.25 | $1.25 | — |
| 2021-10-15 | 1.25 | $1.25 | — |
| 2021-10-14 | 1.25 | $1.25 | — |
| 2021-10-13 | 1.25 | $1.25 | — |
| 2021-10-12 | 1.25 | $1.25 | — |
| 2021-10-11 | 1.25 | $1.25 | — |
| 2021-10-08 | 1.25 | $1.25 | — |
| 2021-10-07 | 1.25 | $1.25 | — |
| 2021-10-06 | 1.25 | $1.25 | — |
| 2021-10-05 | 1.25 | $1.25 | — |
| 2021-10-04 | 1.25 | $1.25 | — |
| 2021-10-01 | 1.25 | $1.25 | — |
| 2021-09-30 | 1.25 | $1.25 | — |
| 2021-09-29 | 1.25 | $1.25 | — |
| 2021-09-28 | 1.24 | $1.25 | — |
| 2021-09-27 | 1.24 | $1.25 | — |
| 2021-09-24 | 1.23 | $1.25 | — |
| 2021-09-23 | 1.22 | $1.25 | — |
| 2021-09-22 | 1.20 | $1.25 | — |
| 2021-09-21 | 1.18 | $1.25 | — |
| 2021-09-20 | 1.16 | $1.25 | — |
| 2021-09-17 | 1.13 | $1.25 | — |
| 2021-09-16 | 1.11 | $1.25 | — |
| 2021-09-15 | 1.08 | $1.25 | — |
| 2021-09-14 | 1.04 | $1.25 | — |
| 2021-09-13 | 1.00 | $1.25 | — |
| 2021-09-10 | 0.96 | $1.25 | — |
| 2021-09-09 | 0.92 | $1.25 | — |
| 2021-09-08 | 0.87 | $1.25 | — |
| 2021-09-07 | 0.82 | $1.25 | — |
| 2021-09-03 | 0.77 | $1.25 | 1300 |
| 2021-09-02 | 0.72 | $1.00 | — |
| 2021-09-01 | 0.68 | $1.00 | — |
| 2021-08-31 | 0.64 | $1.00 | — |
| 2021-08-30 | 0.60 | $1.00 | 100 |
| 2021-08-27 | 0.55 | $1.00 | 100 |
| 2021-08-26 | 0.49 | $0.11 | — |
| 2021-08-25 | 0.53 | $0.11 | — |
| 2021-08-24 | 0.56 | $0.11 | 500 |
| 2021-08-23 | 0.59 | $0.99 | — |
| 2021-08-20 | 0.53 | $0.99 | 100 |
| 2021-08-19 | 0.47 | $0.60 | — |
| 2021-08-18 | 0.45 | $0.60 | — |
| 2021-08-17 | 0.42 | $0.60 | — |
| 2021-08-16 | 0.39 | $0.60 | — |
| 2021-08-13 | 0.36 | $0.60 | — |
| 2021-08-12 | 0.33 | $0.60 | — |
| 2021-08-11 | 0.29 | $0.60 | — |
| 2021-08-10 | 0.25 | $0.60 | — |
| 2021-08-09 | 0.22 | $0.60 | — |
| 2021-08-06 | 0.18 | $0.60 | 200 |
| 2021-08-05 | 0.14 | $0.11 | — |
| 2021-08-04 | 0.16 | $0.11 | — |
| 2021-08-03 | 0.17 | $0.11 | 1000 |
| 2021-08-02 | 0.19 | $0.12 | — |
| 2021-07-30 | 0.21 | $0.12 | — |
| 2021-07-29 | 0.23 | $0.12 | — |
| 2021-07-28 | 0.25 | $0.12 | — |
| 2021-07-27 | 0.27 | $0.12 | — |
| 2021-07-26 | 0.30 | $0.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 1062
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.29
Maximum
1.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 1062 |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 1062 |
| 2026-07-13 | 0.05 | $0.05 | 1062 |
| 2026-07-10 | 0.05 | $0.05 | 1062 |
| 2026-07-09 | 0.05 | $0.05 | 1062 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1062 |
| 2026-07-02 | 0.05 | $0.05 | 1062 |
| 2026-07-01 | 0.05 | $0.05 | 1062 |
| 2026-06-30 | 0.05 | $0.05 | 1062 |
| 2026-06-29 | 0.05 | $0.05 | 1062 |
| 2026-06-26 | 0.05 | $0.05 | 1062 |
| 2026-06-25 | 0.05 | $0.05 | 1062 |
| 2026-06-24 | 0.05 | $0.05 | 1062 |
| 2026-06-23 | 0.05 | $0.05 | 1062 |
| 2026-06-22 | 0.05 | $0.05 | 1062 |
| 2026-06-18 | 0.05 | $0.05 | 1062 |
| 2026-06-17 | 0.05 | $0.05 | 1062 |
| 2026-06-16 | 0.05 | $0.05 | 1062 |
| 2026-06-15 | 0.05 | $0.05 | 1062 |
| 2026-06-12 | 0.05 | $0.05 | 1062 |
| 2026-06-11 | 0.05 | $0.05 | 1062 |
| 2026-06-10 | 0.05 | $0.05 | 1062 |
| 2026-06-09 | 0.05 | $0.05 | 1062 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 1062 |
| 2026-06-04 | 0.05 | $0.05 | 1062 |
| 2026-06-03 | 0.05 | $0.05 | 1062 |
| 2026-06-02 | 0.05 | $0.05 | 1062 |
| 2026-06-01 | 0.05 | $0.05 | 1062 |
| 2026-05-29 | 0.05 | $0.05 | 1062 |
| 2026-05-28 | 0.05 | $0.05 | 1062 |
| 2026-05-27 | 0.05 | $0.05 | 1062 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1062 |
| 2026-05-21 | 0.05 | $0.05 | 1062 |
| 2026-05-20 | 0.05 | $0.05 | 1062 |
| 2026-05-19 | 0.05 | $0.05 | 1062 |
| 2026-05-18 | 0.05 | $0.05 | 1062 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1062 |
| 2026-05-13 | 0.05 | $0.05 | 1062 |
| 2026-05-12 | 0.05 | $0.05 | 1062 |
| 2026-05-11 | 0.05 | $0.05 | 1062 |
| 2026-05-08 | 0.05 | $0.05 | 1062 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1062 |
| 2026-05-05 | 0.05 | $0.05 | 1062 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1062 |
| 2026-04-30 | 0.05 | $0.05 | 1062 |
| 2026-04-29 | 0.05 | $0.05 | 1062 |
| 2026-04-28 | 0.05 | $0.05 | 1062 |
| 2026-04-27 | 0.05 | $0.05 | 1062 |
| 2026-04-24 | 0.05 | $0.05 | 1062 |
| 2026-04-23 | 0.05 | $0.05 | 1062 |
| 2026-04-22 | 0.05 | $0.05 | 1062 |
| 2026-04-21 | 0.05 | $0.05 | 1062 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1062 |
| 2026-04-16 | 0.05 | $0.05 | 1062 |
| 2026-04-15 | 0.05 | $0.05 | 1062 |
| 2026-04-14 | 0.05 | $0.05 | 1062 |
| 2026-04-13 | 0.05 | $0.05 | 1062 |
| 2026-04-10 | 0.05 | $0.05 | 1062 |
| 2026-04-09 | 0.05 | $0.05 | 1062 |
| 2026-04-08 | 0.05 | $0.05 | 1062 |
| 2026-04-07 | 0.05 | $0.05 | 1062 |
| 2026-04-06 | 0.05 | $0.05 | 1062 |
| 2026-04-02 | 0.05 | $0.05 | 1062 |
| 2026-04-01 | 0.05 | $0.05 | 1062 |
| 2026-03-31 | 0.05 | $0.05 | 1062 |
| 2026-03-30 | 0.05 | $0.05 | 1062 |
| 2026-03-27 | 0.05 | $0.05 | 1062 |
| 2026-03-26 | 0.05 | $0.05 | 1062 |
| 2026-03-25 | 0.05 | $0.05 | 1062 |
| 2026-03-24 | 0.05 | $0.05 | 1062 |
| 2026-03-23 | 0.05 | $0.05 | 1062 |
| 2026-03-20 | 0.05 | $0.05 | 1062 |
| 2026-03-19 | 0.05 | $0.05 | 1062 |
| 2026-03-18 | 0.05 | $0.05 | 1062 |
| 2026-03-17 | 0.05 | $0.05 | 1062 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 1062 |
| 2026-03-12 | 0.05 | $0.05 | 1062 |
| 2026-03-11 | 0.05 | $0.05 | 1062 |
| 2026-03-10 | 0.05 | $0.05 | 1062 |
| 2026-03-09 | 0.05 | $0.05 | 1062 |
| 2026-03-06 | 0.05 | $0.05 | 1062 |
| 2026-03-05 | 0.05 | $0.05 | 1062 |
| 2026-03-04 | 0.05 | $0.05 | 1062 |
| 2026-03-03 | 0.05 | $0.05 | 1062 |
| 2026-03-02 | 0.05 | $0.05 | 1062 |
| 2026-02-27 | 0.05 | $0.05 | 1062 |
| 2026-02-26 | 0.05 | $0.05 | 1062 |
| 2026-02-25 | 0.05 | $0.05 | 1062 |
| 2026-02-24 | 0.05 | $0.05 | 1062 |
| 2026-02-23 | 0.05 | $0.05 | 1062 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 1062 |
| 2026-02-04 | 0.05 | $0.05 | 1062 |
| 2026-02-03 | 0.05 | $0.05 | 1062 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 1062 |
| 2026-01-28 | 0.05 | $0.05 | 1062 |
| 2026-01-27 | 0.05 | $0.05 | 1062 |
| 2026-01-26 | 0.05 | $0.05 | 1062 |
| 2026-01-23 | 0.05 | $0.05 | 1062 |
| 2026-01-22 | 0.05 | $0.05 | 1062 |
| 2026-01-21 | 0.05 | $0.05 | 1062 |
| 2026-01-20 | 0.05 | $0.05 | 1062 |
| 2026-01-16 | 0.05 | $0.05 | 1062 |
| 2026-01-15 | 0.05 | $0.05 | 1062 |
| 2026-01-14 | 0.05 | $0.05 | 1062 |
| 2026-01-13 | 0.05 | $0.05 | 1062 |
| 2026-01-12 | 0.05 | $0.05 | 1062 |
| 2026-01-09 | 0.05 | $0.05 | 1062 |
| 2026-01-08 | 0.05 | $0.05 | 1062 |
| 2026-01-07 | 0.05 | $0.05 | 1062 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 1062 |
| 2026-01-02 | 0.05 | $0.05 | 1062 |
| 2025-12-31 | 0.05 | $0.05 | 1062 |
| 2025-12-30 | 0.05 | $0.05 | 1062 |
| 2025-12-29 | 0.05 | $0.05 | 1062 |
| 2025-12-26 | 0.05 | $0.05 | 1062 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 1062 |
| 2025-12-22 | 0.05 | $0.05 | 1062 |
| 2025-12-19 | 0.05 | $0.05 | 1062 |
| 2025-12-18 | 0.05 | $0.05 | 1062 |
| 2025-12-17 | 0.05 | $0.05 | 1062 |
| 2025-12-16 | 0.05 | $0.05 | 1062 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 1062 |
| 2025-12-05 | 0.05 | $0.05 | 1062 |
| 2025-12-04 | 0.05 | $0.05 | 1062 |
| 2025-12-03 | 0.05 | $0.05 | 1062 |
| 2025-12-02 | 0.05 | $0.05 | 1062 |
| 2025-12-01 | 0.05 | $0.05 | 1062 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 1062 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 1062 |
| 2025-11-21 | 0.05 | $0.05 | 1062 |
| 2025-11-20 | 0.05 | $0.05 | 1062 |
| 2025-11-19 | 0.05 | $0.05 | 1062 |
| 2025-11-18 | 0.05 | $0.05 | 1062 |
| 2025-11-17 | 0.05 | $0.05 | 1062 |
| 2025-11-14 | 0.05 | $0.05 | 1062 |
| 2025-11-13 | 0.05 | $0.05 | 1062 |
| 2025-11-12 | 0.05 | $0.05 | 1062 |
| 2025-11-11 | 0.05 | $0.05 | 1062 |
| 2025-11-10 | 0.05 | $0.05 | 1062 |
| 2025-11-07 | 0.05 | $0.05 | 1062 |
| 2025-11-06 | 0.05 | $0.05 | 1062 |
| 2025-11-05 | 0.05 | $0.05 | 1062 |
| 2025-11-04 | 0.05 | $0.05 | 1062 |
| 2025-11-03 | 0.05 | $0.05 | 1062 |
| 2025-10-31 | 0.05 | $0.05 | 1062 |
| 2025-10-30 | 0.05 | $0.05 | 1062 |
| 2025-10-29 | 0.05 | $0.05 | 1062 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 1062 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1062 |
| 2025-08-21 | 0.05 | $0.05 | 1062 |
| 2025-08-20 | 0.05 | $0.05 | 1062 |
| 2025-08-19 | 0.05 | $0.05 | 1062 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 1062 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 1062 |
| 2025-07-18 | 0.05 | $0.05 | 1062 |
| 2025-07-17 | 0.05 | $0.05 | 1062 |
| 2025-07-16 | 0.05 | $0.05 | 1062 |
| 2025-07-15 | 0.05 | $0.05 | 1062 |
| 2025-07-14 | 0.05 | $0.05 | 1062 |
| 2025-07-11 | 0.05 | $0.05 | 1062 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 1062 |
| 2025-07-08 | 0.05 | $0.05 | 1062 |
| 2025-07-07 | 0.05 | $0.05 | 1062 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 1062 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1062 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 1062 |
| 2025-04-07 | 0.05 | $0.05 | 1062 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 1062 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 1062 |
| 2025-03-28 | 0.05 | $0.05 | 1062 |
| 2025-03-27 | 0.05 | $0.05 | 1062 |
| 2025-03-26 | 0.05 | $0.05 | 1062 |
| 2025-03-25 | 0.05 | $0.05 | 1062 |
| 2025-03-24 | 0.05 | $0.05 | 1062 |
| 2025-03-21 | 0.05 | $0.05 | 1062 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 1062 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 1062 |
| 2025-03-13 | 0.05 | $0.05 | 1062 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1062 |
| 2025-03-07 | 0.05 | $0.05 | 1062 |
| 2025-03-06 | 0.05 | $0.05 | 1062 |
| 2025-03-05 | 0.05 | $0.05 | 1062 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 1062 |
| 2025-02-25 | 0.05 | $0.05 | 1062 |
| 2025-02-24 | 0.05 | $0.05 | 1062 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 1062 |
| 2025-02-14 | 0.05 | $0.05 | 1062 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 1062 |
| 2025-02-11 | 0.05 | $0.05 | 1062 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 1062 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1062 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1062 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1062 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 1062 |
| 2025-01-16 | 0.05 | $0.05 | 1062 |
| 2025-01-15 | 0.05 | $0.05 | 1062 |
| 2025-01-14 | 0.05 | $0.05 | 1062 |
| 2025-01-13 | 0.05 | $0.05 | 1062 |
| 2025-01-10 | 0.05 | $0.05 | 1062 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1062 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 1062 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1062 |
| 2024-12-27 | 0.05 | $0.05 | 1062 |
| 2024-12-26 | 0.05 | $0.05 | 1062 |
| 2024-12-24 | 0.05 | $0.05 | 1062 |
| 2024-12-23 | 0.05 | $0.05 | 1062 |
| 2024-12-20 | 0.05 | $0.05 | 1062 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 1062 |
| 2024-12-17 | 0.05 | $0.05 | 1062 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 1062 |
| 2024-12-12 | 0.05 | $0.05 | 1062 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | 200 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | 150 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | — |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | — |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.04 | $0.06 | — |
| 2022-12-05 | 0.04 | $0.06 | — |
| 2022-12-02 | 0.04 | $0.06 | — |
| 2022-12-01 | 0.04 | $0.06 | — |
| 2022-11-30 | 0.04 | $0.06 | — |
| 2022-11-29 | 0.04 | $0.06 | — |
| 2022-11-28 | 0.04 | $0.06 | — |
| 2022-11-25 | 0.04 | $0.06 | — |
| 2022-11-23 | 0.03 | $0.06 | — |
| 2022-11-22 | 0.03 | $0.06 | — |
| 2022-11-21 | 0.03 | $0.06 | — |
| 2022-11-18 | 0.03 | $0.06 | — |
| 2022-11-17 | 0.03 | $0.06 | — |
| 2022-11-16 | 0.03 | $0.06 | — |
| 2022-11-15 | 0.03 | $0.06 | — |
| 2022-11-14 | 0.03 | $0.06 | — |
| 2022-11-11 | 0.02 | $0.06 | — |
| 2022-11-10 | 0.02 | $0.06 | — |
| 2022-11-09 | 0.02 | $0.06 | — |
| 2022-11-08 | 0.02 | $0.06 | — |
| 2022-11-07 | 0.02 | $0.06 | — |
| 2022-11-04 | 0.02 | $0.06 | — |
| 2022-11-03 | 0.03 | $0.06 | — |
| 2022-11-02 | 0.03 | $0.06 | — |
| 2022-11-01 | 0.03 | $0.06 | — |
| 2022-10-31 | 0.03 | $0.06 | — |
| 2022-10-28 | 0.04 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.08 | $0.06 | — |
| 2022-10-21 | 0.09 | $0.06 | — |
| 2022-10-20 | 0.11 | $0.06 | — |
| 2022-10-19 | 0.13 | $0.06 | — |
| 2022-10-18 | 0.15 | $0.06 | — |
| 2022-10-17 | 0.18 | $0.06 | — |
| 2022-10-14 | 0.22 | $0.06 | — |
| 2022-10-13 | 0.26 | $0.06 | — |
| 2022-10-12 | 0.31 | $0.06 | — |
| 2022-10-11 | 0.36 | $0.06 | — |
| 2022-10-10 | 0.42 | $0.06 | — |
| 2022-10-07 | 0.50 | $0.06 | 100 |
| 2022-10-06 | 0.58 | $0.60 | — |
| 2022-10-05 | 0.57 | $0.60 | — |
| 2022-10-04 | 0.55 | $0.60 | — |
| 2022-10-03 | 0.53 | $0.60 | 155 |
| 2022-09-30 | 0.50 | $0.59 | — |
| 2022-09-29 | 0.48 | $0.59 | 205 |
| 2022-09-28 | 0.44 | $0.60 | — |
| 2022-09-27 | 0.40 | $0.60 | — |
| 2022-09-26 | 0.35 | $0.60 | — |
| 2022-09-23 | 0.30 | $0.60 | — |
| 2022-09-22 | 0.23 | $0.60 | 200 |
| 2022-09-21 | 0.16 | $0.20 | — |
| 2022-09-20 | 0.16 | $0.20 | — |
| 2022-09-19 | 0.15 | $0.20 | — |
| 2022-09-16 | 0.15 | $0.20 | — |
| 2022-09-15 | 0.15 | $0.20 | — |
| 2022-09-14 | 0.15 | $0.20 | — |
| 2022-09-13 | 0.14 | $0.20 | — |
| 2022-09-12 | 0.14 | $0.20 | — |
| 2022-09-09 | 0.14 | $0.20 | — |
| 2022-09-08 | 0.14 | $0.20 | — |
| 2022-09-07 | 0.13 | $0.20 | — |
| 2022-09-06 | 0.13 | $0.20 | — |
| 2022-09-02 | 0.13 | $0.20 | — |
| 2022-09-01 | 0.13 | $0.20 | — |
| 2022-08-31 | 0.13 | $0.20 | — |
| 2022-08-30 | 0.13 | $0.20 | — |
| 2022-08-29 | 0.13 | $0.20 | — |
| 2022-08-26 | 0.13 | $0.20 | — |
| 2022-08-25 | 0.14 | $0.20 | — |
| 2022-08-24 | 0.14 | $0.20 | — |
| 2022-08-23 | 0.15 | $0.20 | — |
| 2022-08-22 | 0.16 | $0.20 | — |
| 2022-08-19 | 0.17 | $0.20 | — |
| 2022-08-18 | 0.18 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.22 | $0.20 | — |
| 2022-08-15 | 0.24 | $0.20 | — |
| 2022-08-12 | 0.27 | $0.20 | — |
| 2022-08-11 | 0.31 | $0.20 | — |
| 2022-08-10 | 0.35 | $0.20 | — |
| 2022-08-09 | 0.41 | $0.20 | — |
| 2022-08-08 | 0.47 | $0.20 | — |
| 2022-08-05 | 0.54 | $0.20 | — |
| 2022-08-04 | 0.62 | $0.20 | — |
| 2022-08-03 | 0.72 | $0.20 | — |
| 2022-08-02 | 0.83 | $0.20 | 300 |
| 2022-08-01 | 0.96 | $1.00 | — |
| 2022-07-29 | 0.95 | $1.00 | — |
| 2022-07-28 | 0.93 | $1.00 | — |
| 2022-07-27 | 0.91 | $1.00 | — |
| 2022-07-26 | 0.88 | $1.00 | — |
| 2022-07-25 | 0.85 | $1.00 | — |
| 2022-07-22 | 0.81 | $1.00 | 300 |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.78 | $0.77 | — |
| 2022-07-01 | 0.78 | $0.77 | — |
| 2022-06-30 | 0.78 | $0.77 | — |
| 2022-06-29 | 0.78 | $0.77 | — |
| 2022-06-28 | 0.78 | $0.77 | — |
| 2022-06-27 | 0.78 | $0.77 | — |
| 2022-06-24 | 0.78 | $0.77 | — |
| 2022-06-23 | 0.78 | $0.77 | — |
| 2022-06-22 | 0.78 | $0.77 | — |
| 2022-06-21 | 0.78 | $0.77 | — |
| 2022-06-17 | 0.78 | $0.77 | — |
| 2022-06-16 | 0.78 | $0.77 | — |
| 2022-06-15 | 0.78 | $0.77 | — |
| 2022-06-14 | 0.78 | $0.77 | — |
| 2022-06-13 | 0.79 | $0.77 | — |
| 2022-06-10 | 0.79 | $0.77 | — |
| 2022-06-09 | 0.79 | $0.77 | — |
| 2022-06-08 | 0.79 | $0.77 | — |
| 2022-06-07 | 0.79 | $0.77 | — |
| 2022-06-06 | 0.79 | $0.77 | — |
| 2022-06-03 | 0.79 | $0.77 | — |
| 2022-06-02 | 0.80 | $0.77 | — |
| 2022-06-01 | 0.80 | $0.77 | — |
| 2022-05-31 | 0.80 | $0.77 | — |
| 2022-05-27 | 0.80 | $0.77 | — |
| 2022-05-26 | 0.80 | $0.77 | — |
| 2022-05-25 | 0.80 | $0.77 | — |
| 2022-05-24 | 0.81 | $0.77 | — |
| 2022-05-23 | 0.81 | $0.77 | — |
| 2022-05-20 | 0.81 | $0.77 | — |
| 2022-05-19 | 0.81 | $0.77 | — |
| 2022-05-18 | 0.81 | $0.77 | — |
| 2022-05-17 | 0.81 | $0.77 | — |
| 2022-05-16 | 0.81 | $0.77 | — |
| 2022-05-13 | 0.82 | $0.77 | — |
| 2022-05-12 | 0.82 | $0.77 | — |
| 2022-05-11 | 0.82 | $0.77 | — |
| 2022-05-10 | 0.82 | $0.77 | — |
| 2022-05-09 | 0.81 | $0.77 | — |
| 2022-05-06 | 0.81 | $0.77 | — |
| 2022-05-05 | 0.81 | $0.77 | — |
| 2022-05-04 | 0.81 | $0.77 | — |
| 2022-05-03 | 0.80 | $0.77 | — |
| 2022-05-02 | 0.80 | $0.77 | — |
| 2022-04-29 | 0.79 | $0.77 | — |
| 2022-04-28 | 0.78 | $0.77 | — |
| 2022-04-27 | 0.76 | $0.77 | — |
| 2022-04-26 | 0.75 | $0.77 | — |
| 2022-04-25 | 0.73 | $0.77 | — |
| 2022-04-22 | 0.71 | $0.77 | — |
| 2022-04-21 | 0.68 | $0.77 | — |
| 2022-04-20 | 0.65 | $0.77 | — |
| 2022-04-19 | 0.62 | $0.77 | — |
| 2022-04-18 | 0.57 | $0.77 | — |
| 2022-04-14 | 0.52 | $0.77 | — |
| 2022-04-13 | 0.47 | $0.77 | 200 |
| 2022-04-12 | 0.40 | $1.00 | — |
| 2022-04-11 | 0.27 | $1.00 | 100 |
| 2022-04-08 | 0.12 | $0.21 | — |
| 2022-04-07 | 0.12 | $0.21 | — |
| 2022-04-06 | 0.12 | $0.21 | — |
| 2022-04-05 | 0.11 | $0.21 | — |
| 2022-04-04 | 0.11 | $0.21 | — |
| 2022-04-01 | 0.10 | $0.21 | — |
| 2022-03-31 | 0.10 | $0.21 | — |
| 2022-03-30 | 0.10 | $0.21 | — |
| 2022-03-29 | 0.09 | $0.21 | — |
| 2022-03-28 | 0.09 | $0.21 | — |
| 2022-03-25 | 0.09 | $0.21 | — |
| 2022-03-24 | 0.09 | $0.21 | — |
| 2022-03-23 | 0.09 | $0.21 | — |
| 2022-03-22 | 0.10 | $0.21 | — |
| 2022-03-21 | 0.10 | $0.21 | — |
| 2022-03-18 | 0.11 | $0.21 | — |
| 2022-03-17 | 0.12 | $0.21 | — |
| 2022-03-16 | 0.14 | $0.21 | — |
| 2022-03-15 | 0.16 | $0.21 | — |
| 2022-03-14 | 0.18 | $0.21 | 100 |
| 2022-03-11 | 0.21 | $0.20 | — |
| 2022-03-10 | 0.24 | $0.20 | — |
| 2022-03-09 | 0.29 | $0.20 | — |
| 2022-03-08 | 0.34 | $0.20 | — |
| 2022-03-07 | 0.41 | $0.20 | — |
| 2022-03-04 | 0.48 | $0.20 | — |
| 2022-03-03 | 0.57 | $0.20 | — |
| 2022-03-02 | 0.68 | $0.20 | — |
| 2022-03-01 | 0.80 | $0.20 | — |
| 2022-02-28 | 0.95 | $0.77 | 100 |
| 2022-02-25 | 1.00 | $0.15 | — |
| 2022-02-24 | 1.18 | $0.15 | — |
| 2022-02-23 | 1.40 | $0.15 | 1100 |
| 2022-02-22 | 1.65 | $1.53 | — |
| 2022-02-18 | 1.66 | $1.53 | — |
| 2022-02-17 | 1.66 | $1.53 | — |
| 2022-02-16 | 1.65 | $1.53 | — |
| 2022-02-15 | 1.65 | $1.53 | — |
| 2022-02-14 | 1.65 | $1.53 | — |
| 2022-02-11 | 1.64 | $1.53 | — |
| 2022-02-10 | 1.63 | $1.53 | — |
| 2022-02-09 | 1.61 | $1.53 | — |
| 2022-02-08 | 1.60 | $1.53 | — |
| 2022-02-07 | 1.57 | $1.53 | — |
| 2022-02-04 | 1.54 | $1.53 | — |
| 2022-02-03 | 1.51 | $1.53 | — |
| 2022-02-02 | 1.47 | $1.53 | — |
| 2022-02-01 | 1.42 | $1.53 | — |
| 2022-01-31 | 1.36 | $1.53 | — |
| 2022-01-28 | 1.29 | $1.53 | — |
| 2022-01-27 | 1.20 | $1.53 | — |
| 2022-01-26 | 1.10 | $1.53 | — |
| 2022-01-25 | 0.98 | $1.53 | — |
| 2022-01-24 | 0.84 | $1.53 | — |
| 2022-01-21 | 0.68 | $1.53 | — |
| 2022-01-20 | 0.50 | $1.53 | 100 |
| 2022-01-19 | 0.28 | $0.07 | — |
| 2022-01-18 | 0.34 | $0.07 | 1090 |
| 2022-01-14 | 0.40 | $1.52 | — |
| 2022-01-13 | 0.17 | $1.52 | 182 |
| 2022-01-12 | -0.09 | $0.05 | — |
| 2022-01-11 | -0.09 | $0.05 | — |
| 2022-01-10 | -0.08 | $0.05 | — |
| 2022-01-07 | -0.07 | $0.05 | — |
| 2022-01-06 | -0.06 | $0.05 | — |
| 2022-01-05 | -0.05 | $0.05 | — |
| 2022-01-04 | -0.02 | $0.05 | — |
| 2022-01-03 | 0.00 | $0.05 | — |
| 2021-12-31 | 0.03 | $0.05 | — |
| 2021-12-30 | 0.07 | $0.05 | — |
| 2021-12-29 | 0.12 | $0.05 | — |
| 2021-12-28 | 0.18 | $0.05 | — |
| 2021-12-27 | 0.25 | $0.05 | — |
| 2021-12-23 | 0.34 | $0.05 | — |
| 2021-12-22 | 0.43 | $0.05 | — |
| 2021-12-21 | 0.55 | $0.05 | — |
| 2021-12-20 | 0.69 | $0.05 | — |
| 2021-12-17 | 0.85 | $0.05 | — |
| 2021-12-16 | 1.04 | $0.05 | 100 |
| 2021-12-15 | 1.25 | $1.25 | — |
| 2021-12-14 | 1.25 | $1.25 | — |
| 2021-12-13 | 1.25 | $1.25 | — |
| 2021-12-10 | 1.25 | $1.25 | — |
| 2021-12-09 | 1.25 | $1.25 | — |
| 2021-12-08 | 1.25 | $1.25 | — |
| 2021-12-07 | 1.25 | $1.25 | — |
| 2021-12-06 | 1.25 | $1.25 | — |
| 2021-12-03 | 1.26 | $1.25 | — |
| 2021-12-02 | 1.26 | $1.25 | — |
| 2021-12-01 | 1.26 | $1.25 | — |
| 2021-11-30 | 1.26 | $1.25 | — |
| 2021-11-29 | 1.26 | $1.25 | — |
| 2021-11-26 | 1.26 | $1.25 | — |
| 2021-11-24 | 1.26 | $1.25 | — |
| 2021-11-23 | 1.26 | $1.25 | — |
| 2021-11-22 | 1.26 | $1.25 | — |
| 2021-11-19 | 1.26 | $1.25 | — |
| 2021-11-18 | 1.26 | $1.25 | — |
| 2021-11-17 | 1.26 | $1.25 | — |
| 2021-11-16 | 1.26 | $1.25 | — |
| 2021-11-15 | 1.26 | $1.25 | — |
| 2021-11-12 | 1.27 | $1.25 | — |
| 2021-11-11 | 1.27 | $1.25 | — |
| 2021-11-10 | 1.27 | $1.25 | — |
| 2021-11-09 | 1.27 | $1.25 | — |
| 2021-11-08 | 1.27 | $1.25 | — |
| 2021-11-05 | 1.27 | $1.25 | — |
| 2021-11-04 | 1.28 | $1.25 | — |
| 2021-11-03 | 1.28 | $1.25 | — |
| 2021-11-02 | 1.28 | $1.25 | 100 |
| 2021-11-01 | 1.28 | $1.25 | — |
| 2021-10-29 | 1.28 | $1.25 | — |
| 2021-10-28 | 1.29 | $1.25 | — |
| 2021-10-27 | 1.29 | $1.25 | — |
| 2021-10-26 | 1.29 | $1.25 | — |
| 2021-10-25 | 1.29 | $1.25 | — |
| 2021-10-22 | 1.30 | $1.25 | — |
| 2021-10-21 | 1.30 | $1.25 | — |
| 2021-10-20 | 1.30 | $1.25 | — |
| 2021-10-19 | 1.31 | $1.25 | — |
| 2021-10-18 | 1.31 | $1.25 | — |
| 2021-10-15 | 1.31 | $1.25 | — |
| 2021-10-14 | 1.32 | $1.25 | — |
| 2021-10-13 | 1.32 | $1.25 | — |
| 2021-10-12 | 1.32 | $1.25 | — |
| 2021-10-11 | 1.33 | $1.25 | — |
| 2021-10-08 | 1.33 | $1.25 | — |
| 2021-10-07 | 1.33 | $1.25 | — |
| 2021-10-06 | 1.34 | $1.25 | — |
| 2021-10-05 | 1.34 | $1.25 | — |
| 2021-10-04 | 1.34 | $1.25 | — |
| 2021-10-01 | 1.35 | $1.25 | — |
| 2021-09-30 | 1.35 | $1.25 | — |
| 2021-09-29 | 1.35 | $1.25 | — |
| 2021-09-28 | 1.35 | $1.25 | — |
| 2021-09-27 | 1.35 | $1.25 | — |
| 2021-09-24 | 1.34 | $1.25 | — |
| 2021-09-23 | 1.34 | $1.25 | — |
| 2021-09-22 | 1.33 | $1.25 | — |
| 2021-09-21 | 1.33 | $1.25 | — |
| 2021-09-20 | 1.32 | $1.25 | — |
| 2021-09-17 | 1.30 | $1.25 | — |
| 2021-09-16 | 1.29 | $1.25 | — |
| 2021-09-15 | 1.26 | $1.25 | — |
| 2021-09-14 | 1.24 | $1.25 | — |
| 2021-09-13 | 1.21 | $1.25 | — |
| 2021-09-10 | 1.17 | $1.25 | — |
| 2021-09-09 | 1.12 | $1.25 | — |
| 2021-09-08 | 1.07 | $1.25 | — |
| 2021-09-07 | 1.00 | $1.25 | — |
| 2021-09-03 | 0.92 | $1.25 | 1300 |
| 2021-09-02 | 0.83 | $1.00 | — |
| 2021-09-01 | 0.78 | $1.00 | — |
| 2021-08-31 | 0.72 | $1.00 | — |
| 2021-08-30 | 0.64 | $1.00 | 100 |
| 2021-08-27 | 0.56 | $1.00 | 100 |
| 2021-08-26 | 0.46 | $0.11 | — |
| 2021-08-25 | 0.53 | $0.11 | — |
| 2021-08-24 | 0.61 | $0.11 | 500 |
| 2021-08-23 | 0.70 | $0.99 | — |
| 2021-08-20 | 0.63 | $0.99 | 100 |
| 2021-08-19 | 0.54 | $0.60 | — |
| 2021-08-18 | 0.52 | $0.60 | — |
| 2021-08-17 | 0.49 | $0.60 | — |
| 2021-08-16 | 0.46 | $0.60 | — |
| 2021-08-13 | 0.43 | $0.60 | — |
| 2021-08-12 | 0.39 | $0.60 | — |
| 2021-08-11 | 0.34 | $0.60 | — |
| 2021-08-10 | 0.29 | $0.60 | — |
| 2021-08-09 | 0.22 | $0.60 | — |
| 2021-08-06 | 0.15 | $0.60 | 200 |
| 2021-08-05 | 0.07 | $0.11 | — |
| 2021-08-04 | 0.07 | $0.11 | — |
| 2021-08-03 | 0.08 | $0.11 | 1000 |
| 2021-08-02 | 0.09 | $0.12 | — |
| 2021-07-30 | 0.10 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.13 | $0.12 | — |
| 2021-07-27 | 0.15 | $0.12 | — |
| 2021-07-26 | 0.17 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 1062
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.16
Average
0.29
Maximum
1.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 1062 |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 1062 |
| 2026-07-13 | 0.05 | $0.05 | 1062 |
| 2026-07-10 | 0.05 | $0.05 | 1062 |
| 2026-07-09 | 0.05 | $0.05 | 1062 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1062 |
| 2026-07-02 | 0.05 | $0.05 | 1062 |
| 2026-07-01 | 0.05 | $0.05 | 1062 |
| 2026-06-30 | 0.05 | $0.05 | 1062 |
| 2026-06-29 | 0.05 | $0.05 | 1062 |
| 2026-06-26 | 0.05 | $0.05 | 1062 |
| 2026-06-25 | 0.05 | $0.05 | 1062 |
| 2026-06-24 | 0.05 | $0.05 | 1062 |
| 2026-06-23 | 0.05 | $0.05 | 1062 |
| 2026-06-22 | 0.05 | $0.05 | 1062 |
| 2026-06-18 | 0.05 | $0.05 | 1062 |
| 2026-06-17 | 0.05 | $0.05 | 1062 |
| 2026-06-16 | 0.05 | $0.05 | 1062 |
| 2026-06-15 | 0.05 | $0.05 | 1062 |
| 2026-06-12 | 0.05 | $0.05 | 1062 |
| 2026-06-11 | 0.05 | $0.05 | 1062 |
| 2026-06-10 | 0.05 | $0.05 | 1062 |
| 2026-06-09 | 0.05 | $0.05 | 1062 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 1062 |
| 2026-06-04 | 0.05 | $0.05 | 1062 |
| 2026-06-03 | 0.05 | $0.05 | 1062 |
| 2026-06-02 | 0.05 | $0.05 | 1062 |
| 2026-06-01 | 0.05 | $0.05 | 1062 |
| 2026-05-29 | 0.05 | $0.05 | 1062 |
| 2026-05-28 | 0.05 | $0.05 | 1062 |
| 2026-05-27 | 0.05 | $0.05 | 1062 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1062 |
| 2026-05-21 | 0.05 | $0.05 | 1062 |
| 2026-05-20 | 0.05 | $0.05 | 1062 |
| 2026-05-19 | 0.05 | $0.05 | 1062 |
| 2026-05-18 | 0.05 | $0.05 | 1062 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1062 |
| 2026-05-13 | 0.05 | $0.05 | 1062 |
| 2026-05-12 | 0.05 | $0.05 | 1062 |
| 2026-05-11 | 0.05 | $0.05 | 1062 |
| 2026-05-08 | 0.05 | $0.05 | 1062 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1062 |
| 2026-05-05 | 0.05 | $0.05 | 1062 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1062 |
| 2026-04-30 | 0.05 | $0.05 | 1062 |
| 2026-04-29 | 0.05 | $0.05 | 1062 |
| 2026-04-28 | 0.05 | $0.05 | 1062 |
| 2026-04-27 | 0.05 | $0.05 | 1062 |
| 2026-04-24 | 0.05 | $0.05 | 1062 |
| 2026-04-23 | 0.05 | $0.05 | 1062 |
| 2026-04-22 | 0.05 | $0.05 | 1062 |
| 2026-04-21 | 0.05 | $0.05 | 1062 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1062 |
| 2026-04-16 | 0.05 | $0.05 | 1062 |
| 2026-04-15 | 0.05 | $0.05 | 1062 |
| 2026-04-14 | 0.05 | $0.05 | 1062 |
| 2026-04-13 | 0.05 | $0.05 | 1062 |
| 2026-04-10 | 0.05 | $0.05 | 1062 |
| 2026-04-09 | 0.05 | $0.05 | 1062 |
| 2026-04-08 | 0.05 | $0.05 | 1062 |
| 2026-04-07 | 0.05 | $0.05 | 1062 |
| 2026-04-06 | 0.05 | $0.05 | 1062 |
| 2026-04-02 | 0.05 | $0.05 | 1062 |
| 2026-04-01 | 0.05 | $0.05 | 1062 |
| 2026-03-31 | 0.05 | $0.05 | 1062 |
| 2026-03-30 | 0.05 | $0.05 | 1062 |
| 2026-03-27 | 0.05 | $0.05 | 1062 |
| 2026-03-26 | 0.05 | $0.05 | 1062 |
| 2026-03-25 | 0.05 | $0.05 | 1062 |
| 2026-03-24 | 0.05 | $0.05 | 1062 |
| 2026-03-23 | 0.05 | $0.05 | 1062 |
| 2026-03-20 | 0.05 | $0.05 | 1062 |
| 2026-03-19 | 0.05 | $0.05 | 1062 |
| 2026-03-18 | 0.05 | $0.05 | 1062 |
| 2026-03-17 | 0.05 | $0.05 | 1062 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 1062 |
| 2026-03-12 | 0.05 | $0.05 | 1062 |
| 2026-03-11 | 0.05 | $0.05 | 1062 |
| 2026-03-10 | 0.05 | $0.05 | 1062 |
| 2026-03-09 | 0.05 | $0.05 | 1062 |
| 2026-03-06 | 0.05 | $0.05 | 1062 |
| 2026-03-05 | 0.05 | $0.05 | 1062 |
| 2026-03-04 | 0.05 | $0.05 | 1062 |
| 2026-03-03 | 0.05 | $0.05 | 1062 |
| 2026-03-02 | 0.05 | $0.05 | 1062 |
| 2026-02-27 | 0.05 | $0.05 | 1062 |
| 2026-02-26 | 0.05 | $0.05 | 1062 |
| 2026-02-25 | 0.05 | $0.05 | 1062 |
| 2026-02-24 | 0.05 | $0.05 | 1062 |
| 2026-02-23 | 0.05 | $0.05 | 1062 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 1062 |
| 2026-02-04 | 0.05 | $0.05 | 1062 |
| 2026-02-03 | 0.05 | $0.05 | 1062 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 1062 |
| 2026-01-28 | 0.05 | $0.05 | 1062 |
| 2026-01-27 | 0.05 | $0.05 | 1062 |
| 2026-01-26 | 0.05 | $0.05 | 1062 |
| 2026-01-23 | 0.05 | $0.05 | 1062 |
| 2026-01-22 | 0.05 | $0.05 | 1062 |
| 2026-01-21 | 0.05 | $0.05 | 1062 |
| 2026-01-20 | 0.05 | $0.05 | 1062 |
| 2026-01-16 | 0.05 | $0.05 | 1062 |
| 2026-01-15 | 0.05 | $0.05 | 1062 |
| 2026-01-14 | 0.05 | $0.05 | 1062 |
| 2026-01-13 | 0.05 | $0.05 | 1062 |
| 2026-01-12 | 0.05 | $0.05 | 1062 |
| 2026-01-09 | 0.05 | $0.05 | 1062 |
| 2026-01-08 | 0.05 | $0.05 | 1062 |
| 2026-01-07 | 0.05 | $0.05 | 1062 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 1062 |
| 2026-01-02 | 0.05 | $0.05 | 1062 |
| 2025-12-31 | 0.05 | $0.05 | 1062 |
| 2025-12-30 | 0.05 | $0.05 | 1062 |
| 2025-12-29 | 0.05 | $0.05 | 1062 |
| 2025-12-26 | 0.05 | $0.05 | 1062 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 1062 |
| 2025-12-22 | 0.05 | $0.05 | 1062 |
| 2025-12-19 | 0.05 | $0.05 | 1062 |
| 2025-12-18 | 0.05 | $0.05 | 1062 |
| 2025-12-17 | 0.05 | $0.05 | 1062 |
| 2025-12-16 | 0.05 | $0.05 | 1062 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 1062 |
| 2025-12-05 | 0.05 | $0.05 | 1062 |
| 2025-12-04 | 0.05 | $0.05 | 1062 |
| 2025-12-03 | 0.05 | $0.05 | 1062 |
| 2025-12-02 | 0.05 | $0.05 | 1062 |
| 2025-12-01 | 0.05 | $0.05 | 1062 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 1062 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 1062 |
| 2025-11-21 | 0.05 | $0.05 | 1062 |
| 2025-11-20 | 0.05 | $0.05 | 1062 |
| 2025-11-19 | 0.05 | $0.05 | 1062 |
| 2025-11-18 | 0.05 | $0.05 | 1062 |
| 2025-11-17 | 0.05 | $0.05 | 1062 |
| 2025-11-14 | 0.05 | $0.05 | 1062 |
| 2025-11-13 | 0.05 | $0.05 | 1062 |
| 2025-11-12 | 0.05 | $0.05 | 1062 |
| 2025-11-11 | 0.05 | $0.05 | 1062 |
| 2025-11-10 | 0.05 | $0.05 | 1062 |
| 2025-11-07 | 0.05 | $0.05 | 1062 |
| 2025-11-06 | 0.05 | $0.05 | 1062 |
| 2025-11-05 | 0.05 | $0.05 | 1062 |
| 2025-11-04 | 0.05 | $0.05 | 1062 |
| 2025-11-03 | 0.05 | $0.05 | 1062 |
| 2025-10-31 | 0.05 | $0.05 | 1062 |
| 2025-10-30 | 0.05 | $0.05 | 1062 |
| 2025-10-29 | 0.05 | $0.05 | 1062 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 1062 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1062 |
| 2025-08-21 | 0.05 | $0.05 | 1062 |
| 2025-08-20 | 0.05 | $0.05 | 1062 |
| 2025-08-19 | 0.05 | $0.05 | 1062 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 1062 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 1062 |
| 2025-07-18 | 0.05 | $0.05 | 1062 |
| 2025-07-17 | 0.05 | $0.05 | 1062 |
| 2025-07-16 | 0.05 | $0.05 | 1062 |
| 2025-07-15 | 0.05 | $0.05 | 1062 |
| 2025-07-14 | 0.05 | $0.05 | 1062 |
| 2025-07-11 | 0.05 | $0.05 | 1062 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 1062 |
| 2025-07-08 | 0.05 | $0.05 | 1062 |
| 2025-07-07 | 0.05 | $0.05 | 1062 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 1062 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1062 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 1062 |
| 2025-04-07 | 0.05 | $0.05 | 1062 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 1062 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 1062 |
| 2025-03-28 | 0.05 | $0.05 | 1062 |
| 2025-03-27 | 0.05 | $0.05 | 1062 |
| 2025-03-26 | 0.05 | $0.05 | 1062 |
| 2025-03-25 | 0.05 | $0.05 | 1062 |
| 2025-03-24 | 0.05 | $0.05 | 1062 |
| 2025-03-21 | 0.05 | $0.05 | 1062 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 1062 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 1062 |
| 2025-03-13 | 0.05 | $0.05 | 1062 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1062 |
| 2025-03-07 | 0.05 | $0.05 | 1062 |
| 2025-03-06 | 0.05 | $0.05 | 1062 |
| 2025-03-05 | 0.05 | $0.05 | 1062 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 1062 |
| 2025-02-25 | 0.05 | $0.05 | 1062 |
| 2025-02-24 | 0.05 | $0.05 | 1062 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 1062 |
| 2025-02-14 | 0.05 | $0.05 | 1062 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 1062 |
| 2025-02-11 | 0.05 | $0.05 | 1062 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 1062 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1062 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1062 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1062 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 1062 |
| 2025-01-16 | 0.05 | $0.05 | 1062 |
| 2025-01-15 | 0.05 | $0.05 | 1062 |
| 2025-01-14 | 0.05 | $0.05 | 1062 |
| 2025-01-13 | 0.05 | $0.05 | 1062 |
| 2025-01-10 | 0.05 | $0.05 | 1062 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1062 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 1062 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1062 |
| 2024-12-27 | 0.05 | $0.05 | 1062 |
| 2024-12-26 | 0.05 | $0.05 | 1062 |
| 2024-12-24 | 0.05 | $0.05 | 1062 |
| 2024-12-23 | 0.05 | $0.05 | 1062 |
| 2024-12-20 | 0.05 | $0.05 | 1062 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 1062 |
| 2024-12-17 | 0.05 | $0.05 | 1062 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 1062 |
| 2024-12-12 | 0.05 | $0.05 | 1062 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | 200 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.06 | $0.04 | — |
| 2023-01-04 | 0.06 | $0.04 | 150 |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | — |
| 2022-12-28 | 0.07 | $0.06 | — |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | — |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | — |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.04 | $0.06 | — |
| 2022-11-15 | 0.04 | $0.06 | — |
| 2022-11-14 | 0.04 | $0.06 | — |
| 2022-11-11 | 0.03 | $0.06 | — |
| 2022-11-10 | 0.03 | $0.06 | — |
| 2022-11-09 | 0.02 | $0.06 | — |
| 2022-11-08 | 0.02 | $0.06 | — |
| 2022-11-07 | 0.02 | $0.06 | — |
| 2022-11-04 | 0.01 | $0.06 | — |
| 2022-11-03 | 0.01 | $0.06 | — |
| 2022-11-02 | 0.01 | $0.06 | — |
| 2022-11-01 | 0.00 | $0.06 | — |
| 2022-10-31 | 0.00 | $0.06 | — |
| 2022-10-28 | 0.00 | $0.06 | — |
| 2022-10-27 | 0.00 | $0.06 | — |
| 2022-10-26 | 0.00 | $0.06 | — |
| 2022-10-25 | 0.01 | $0.06 | — |
| 2022-10-24 | 0.01 | $0.06 | — |
| 2022-10-21 | 0.02 | $0.06 | — |
| 2022-10-20 | 0.04 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.08 | $0.06 | — |
| 2022-10-17 | 0.11 | $0.06 | — |
| 2022-10-14 | 0.15 | $0.06 | — |
| 2022-10-13 | 0.20 | $0.06 | — |
| 2022-10-12 | 0.26 | $0.06 | — |
| 2022-10-11 | 0.34 | $0.06 | — |
| 2022-10-10 | 0.43 | $0.06 | — |
| 2022-10-07 | 0.54 | $0.06 | 100 |
| 2022-10-06 | 0.68 | $0.60 | — |
| 2022-10-05 | 0.67 | $0.60 | — |
| 2022-10-04 | 0.66 | $0.60 | — |
| 2022-10-03 | 0.64 | $0.60 | 155 |
| 2022-09-30 | 0.62 | $0.59 | — |
| 2022-09-29 | 0.60 | $0.59 | 205 |
| 2022-09-28 | 0.56 | $0.60 | — |
| 2022-09-27 | 0.52 | $0.60 | — |
| 2022-09-26 | 0.46 | $0.60 | — |
| 2022-09-23 | 0.39 | $0.60 | — |
| 2022-09-22 | 0.31 | $0.60 | 200 |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.19 | $0.20 | — |
| 2022-09-15 | 0.19 | $0.20 | — |
| 2022-09-14 | 0.19 | $0.20 | — |
| 2022-09-13 | 0.18 | $0.20 | — |
| 2022-09-12 | 0.18 | $0.20 | — |
| 2022-09-09 | 0.17 | $0.20 | — |
| 2022-09-08 | 0.17 | $0.20 | — |
| 2022-09-07 | 0.16 | $0.20 | — |
| 2022-09-06 | 0.15 | $0.20 | — |
| 2022-09-02 | 0.15 | $0.20 | — |
| 2022-09-01 | 0.14 | $0.20 | — |
| 2022-08-31 | 0.13 | $0.20 | — |
| 2022-08-30 | 0.12 | $0.20 | — |
| 2022-08-29 | 0.12 | $0.20 | — |
| 2022-08-26 | 0.11 | $0.20 | — |
| 2022-08-25 | 0.10 | $0.20 | — |
| 2022-08-24 | 0.10 | $0.20 | — |
| 2022-08-23 | 0.09 | $0.20 | — |
| 2022-08-22 | 0.09 | $0.20 | — |
| 2022-08-19 | 0.09 | $0.20 | — |
| 2022-08-18 | 0.09 | $0.20 | — |
| 2022-08-17 | 0.09 | $0.20 | — |
| 2022-08-16 | 0.10 | $0.20 | — |
| 2022-08-15 | 0.12 | $0.20 | — |
| 2022-08-12 | 0.14 | $0.20 | — |
| 2022-08-11 | 0.17 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.26 | $0.20 | — |
| 2022-08-08 | 0.33 | $0.20 | — |
| 2022-08-05 | 0.41 | $0.20 | — |
| 2022-08-04 | 0.52 | $0.20 | — |
| 2022-08-03 | 0.65 | $0.20 | — |
| 2022-08-02 | 0.81 | $0.20 | 300 |
| 2022-08-01 | 1.01 | $1.00 | — |
| 2022-07-29 | 0.99 | $1.00 | — |
| 2022-07-28 | 0.97 | $1.00 | — |
| 2022-07-27 | 0.95 | $1.00 | — |
| 2022-07-26 | 0.91 | $1.00 | — |
| 2022-07-25 | 0.87 | $1.00 | — |
| 2022-07-22 | 0.83 | $1.00 | 300 |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.76 | $0.77 | — |
| 2022-07-18 | 0.76 | $0.77 | — |
| 2022-07-15 | 0.76 | $0.77 | — |
| 2022-07-14 | 0.76 | $0.77 | — |
| 2022-07-13 | 0.76 | $0.77 | — |
| 2022-07-12 | 0.76 | $0.77 | — |
| 2022-07-11 | 0.76 | $0.77 | — |
| 2022-07-08 | 0.76 | $0.77 | — |
| 2022-07-07 | 0.76 | $0.77 | — |
| 2022-07-06 | 0.76 | $0.77 | — |
| 2022-07-05 | 0.76 | $0.77 | — |
| 2022-07-01 | 0.76 | $0.77 | — |
| 2022-06-30 | 0.76 | $0.77 | — |
| 2022-06-29 | 0.76 | $0.77 | — |
| 2022-06-28 | 0.76 | $0.77 | — |
| 2022-06-27 | 0.76 | $0.77 | — |
| 2022-06-24 | 0.76 | $0.77 | — |
| 2022-06-23 | 0.76 | $0.77 | — |
| 2022-06-22 | 0.76 | $0.77 | — |
| 2022-06-21 | 0.76 | $0.77 | — |
| 2022-06-17 | 0.76 | $0.77 | — |
| 2022-06-16 | 0.76 | $0.77 | — |
| 2022-06-15 | 0.76 | $0.77 | — |
| 2022-06-14 | 0.76 | $0.77 | — |
| 2022-06-13 | 0.76 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.78 | $0.77 | — |
| 2022-05-31 | 0.78 | $0.77 | — |
| 2022-05-27 | 0.78 | $0.77 | — |
| 2022-05-26 | 0.78 | $0.77 | — |
| 2022-05-25 | 0.79 | $0.77 | — |
| 2022-05-24 | 0.79 | $0.77 | — |
| 2022-05-23 | 0.79 | $0.77 | — |
| 2022-05-20 | 0.80 | $0.77 | — |
| 2022-05-19 | 0.80 | $0.77 | — |
| 2022-05-18 | 0.81 | $0.77 | — |
| 2022-05-17 | 0.81 | $0.77 | — |
| 2022-05-16 | 0.82 | $0.77 | — |
| 2022-05-13 | 0.82 | $0.77 | — |
| 2022-05-12 | 0.83 | $0.77 | — |
| 2022-05-11 | 0.84 | $0.77 | — |
| 2022-05-10 | 0.84 | $0.77 | — |
| 2022-05-09 | 0.85 | $0.77 | — |
| 2022-05-06 | 0.86 | $0.77 | — |
| 2022-05-05 | 0.86 | $0.77 | — |
| 2022-05-04 | 0.87 | $0.77 | — |
| 2022-05-03 | 0.88 | $0.77 | — |
| 2022-05-02 | 0.88 | $0.77 | — |
| 2022-04-29 | 0.88 | $0.77 | — |
| 2022-04-28 | 0.89 | $0.77 | — |
| 2022-04-27 | 0.89 | $0.77 | — |
| 2022-04-26 | 0.88 | $0.77 | — |
| 2022-04-25 | 0.88 | $0.77 | — |
| 2022-04-22 | 0.87 | $0.77 | — |
| 2022-04-21 | 0.85 | $0.77 | — |
| 2022-04-20 | 0.83 | $0.77 | — |
| 2022-04-19 | 0.80 | $0.77 | — |
| 2022-04-18 | 0.76 | $0.77 | — |
| 2022-04-14 | 0.71 | $0.77 | — |
| 2022-04-13 | 0.65 | $0.77 | 200 |
| 2022-04-12 | 0.57 | $1.00 | — |
| 2022-04-11 | 0.39 | $1.00 | 100 |
| 2022-04-08 | 0.18 | $0.21 | — |
| 2022-04-07 | 0.18 | $0.21 | — |
| 2022-04-06 | 0.17 | $0.21 | — |
| 2022-04-05 | 0.16 | $0.21 | — |
| 2022-04-04 | 0.15 | $0.21 | — |
| 2022-04-01 | 0.14 | $0.21 | — |
| 2022-03-31 | 0.13 | $0.21 | — |
| 2022-03-30 | 0.11 | $0.21 | — |
| 2022-03-29 | 0.10 | $0.21 | — |
| 2022-03-28 | 0.09 | $0.21 | — |
| 2022-03-25 | 0.07 | $0.21 | — |
| 2022-03-24 | 0.06 | $0.21 | — |
| 2022-03-23 | 0.05 | $0.21 | — |
| 2022-03-22 | 0.03 | $0.21 | — |
| 2022-03-21 | 0.02 | $0.21 | — |
| 2022-03-18 | 0.01 | $0.21 | — |
| 2022-03-17 | 0.00 | $0.21 | — |
| 2022-03-16 | -0.01 | $0.21 | — |
| 2022-03-15 | -0.02 | $0.21 | — |
| 2022-03-14 | -0.02 | $0.21 | 100 |
| 2022-03-11 | -0.02 | $0.20 | — |
| 2022-03-10 | 0.00 | $0.20 | — |
| 2022-03-09 | 0.02 | $0.20 | — |
| 2022-03-08 | 0.06 | $0.20 | — |
| 2022-03-07 | 0.11 | $0.20 | — |
| 2022-03-04 | 0.17 | $0.20 | — |
| 2022-03-03 | 0.26 | $0.20 | — |
| 2022-03-02 | 0.37 | $0.20 | — |
| 2022-03-01 | 0.51 | $0.20 | — |
| 2022-02-28 | 0.69 | $0.77 | 100 |
| 2022-02-25 | 0.73 | $0.15 | — |
| 2022-02-24 | 0.98 | $0.15 | — |
| 2022-02-23 | 1.28 | $0.15 | 1100 |
| 2022-02-22 | 1.66 | $1.53 | — |
| 2022-02-18 | 1.67 | $1.53 | — |
| 2022-02-17 | 1.69 | $1.53 | — |
| 2022-02-16 | 1.70 | $1.53 | — |
| 2022-02-15 | 1.71 | $1.53 | — |
| 2022-02-14 | 1.73 | $1.53 | — |
| 2022-02-11 | 1.74 | $1.53 | — |
| 2022-02-10 | 1.75 | $1.53 | — |
| 2022-02-09 | 1.76 | $1.53 | — |
| 2022-02-08 | 1.77 | $1.53 | — |
| 2022-02-07 | 1.77 | $1.53 | — |
| 2022-02-04 | 1.77 | $1.53 | — |
| 2022-02-03 | 1.76 | $1.53 | — |
| 2022-02-02 | 1.74 | $1.53 | — |
| 2022-02-01 | 1.72 | $1.53 | — |
| 2022-01-31 | 1.68 | $1.53 | — |
| 2022-01-28 | 1.62 | $1.53 | — |
| 2022-01-27 | 1.54 | $1.53 | — |
| 2022-01-26 | 1.44 | $1.53 | — |
| 2022-01-25 | 1.32 | $1.53 | — |
| 2022-01-24 | 1.16 | $1.53 | — |
| 2022-01-21 | 0.96 | $1.53 | — |
| 2022-01-20 | 0.71 | $1.53 | 100 |
| 2022-01-19 | 0.41 | $0.07 | — |
| 2022-01-18 | 0.50 | $0.07 | 1090 |
| 2022-01-14 | 0.61 | $1.52 | — |
| 2022-01-13 | 0.29 | $1.52 | 182 |
| 2022-01-12 | -0.11 | $0.05 | — |
| 2022-01-11 | -0.12 | $0.05 | — |
| 2022-01-10 | -0.14 | $0.05 | — |
| 2022-01-07 | -0.15 | $0.05 | — |
| 2022-01-06 | -0.16 | $0.05 | — |
| 2022-01-05 | -0.16 | $0.05 | — |
| 2022-01-04 | -0.16 | $0.05 | — |
| 2022-01-03 | -0.16 | $0.05 | — |
| 2021-12-31 | -0.15 | $0.05 | — |
| 2021-12-30 | -0.13 | $0.05 | — |
| 2021-12-29 | -0.10 | $0.05 | — |
| 2021-12-28 | -0.06 | $0.05 | — |
| 2021-12-27 | 0.00 | $0.05 | — |
| 2021-12-23 | 0.08 | $0.05 | — |
| 2021-12-22 | 0.18 | $0.05 | — |
| 2021-12-21 | 0.31 | $0.05 | — |
| 2021-12-20 | 0.48 | $0.05 | — |
| 2021-12-17 | 0.68 | $0.05 | — |
| 2021-12-16 | 0.93 | $0.05 | 100 |
| 2021-12-15 | 1.24 | $1.25 | — |
| 2021-12-14 | 1.24 | $1.25 | — |
| 2021-12-13 | 1.24 | $1.25 | — |
| 2021-12-10 | 1.24 | $1.25 | — |
| 2021-12-09 | 1.24 | $1.25 | — |
| 2021-12-08 | 1.24 | $1.25 | — |
| 2021-12-07 | 1.24 | $1.25 | — |
| 2021-12-06 | 1.24 | $1.25 | — |
| 2021-12-03 | 1.24 | $1.25 | — |
| 2021-12-02 | 1.24 | $1.25 | — |
| 2021-12-01 | 1.24 | $1.25 | — |
| 2021-11-30 | 1.24 | $1.25 | — |
| 2021-11-29 | 1.24 | $1.25 | — |
| 2021-11-26 | 1.24 | $1.25 | — |
| 2021-11-24 | 1.24 | $1.25 | — |
| 2021-11-23 | 1.24 | $1.25 | — |
| 2021-11-22 | 1.24 | $1.25 | — |
| 2021-11-19 | 1.24 | $1.25 | — |
| 2021-11-18 | 1.24 | $1.25 | — |
| 2021-11-17 | 1.24 | $1.25 | — |
| 2021-11-16 | 1.24 | $1.25 | — |
| 2021-11-15 | 1.23 | $1.25 | — |
| 2021-11-12 | 1.23 | $1.25 | — |
| 2021-11-11 | 1.23 | $1.25 | — |
| 2021-11-10 | 1.23 | $1.25 | — |
| 2021-11-09 | 1.23 | $1.25 | — |
| 2021-11-08 | 1.23 | $1.25 | — |
| 2021-11-05 | 1.23 | $1.25 | — |
| 2021-11-04 | 1.23 | $1.25 | — |
| 2021-11-03 | 1.23 | $1.25 | — |
| 2021-11-02 | 1.23 | $1.25 | 100 |
| 2021-11-01 | 1.23 | $1.25 | — |
| 2021-10-29 | 1.23 | $1.25 | — |
| 2021-10-28 | 1.24 | $1.25 | — |
| 2021-10-27 | 1.24 | $1.25 | — |
| 2021-10-26 | 1.24 | $1.25 | — |
| 2021-10-25 | 1.24 | $1.25 | — |
| 2021-10-22 | 1.24 | $1.25 | — |
| 2021-10-21 | 1.24 | $1.25 | — |
| 2021-10-20 | 1.24 | $1.25 | — |
| 2021-10-19 | 1.25 | $1.25 | — |
| 2021-10-18 | 1.25 | $1.25 | — |
| 2021-10-15 | 1.25 | $1.25 | — |
| 2021-10-14 | 1.26 | $1.25 | — |
| 2021-10-13 | 1.26 | $1.25 | — |
| 2021-10-12 | 1.27 | $1.25 | — |
| 2021-10-11 | 1.27 | $1.25 | — |
| 2021-10-08 | 1.28 | $1.25 | — |
| 2021-10-07 | 1.29 | $1.25 | — |
| 2021-10-06 | 1.29 | $1.25 | — |
| 2021-10-05 | 1.30 | $1.25 | — |
| 2021-10-04 | 1.31 | $1.25 | — |
| 2021-10-01 | 1.32 | $1.25 | — |
| 2021-09-30 | 1.32 | $1.25 | — |
| 2021-09-29 | 1.33 | $1.25 | — |
| 2021-09-28 | 1.34 | $1.25 | — |
| 2021-09-27 | 1.35 | $1.25 | — |
| 2021-09-24 | 1.36 | $1.25 | — |
| 2021-09-23 | 1.37 | $1.25 | — |
| 2021-09-22 | 1.37 | $1.25 | — |
| 2021-09-21 | 1.38 | $1.25 | — |
| 2021-09-20 | 1.38 | $1.25 | — |
| 2021-09-17 | 1.38 | $1.25 | — |
| 2021-09-16 | 1.38 | $1.25 | — |
| 2021-09-15 | 1.37 | $1.25 | — |
| 2021-09-14 | 1.36 | $1.25 | — |
| 2021-09-13 | 1.34 | $1.25 | — |
| 2021-09-10 | 1.31 | $1.25 | — |
| 2021-09-09 | 1.27 | $1.25 | — |
| 2021-09-08 | 1.21 | $1.25 | — |
| 2021-09-07 | 1.14 | $1.25 | — |
| 2021-09-03 | 1.05 | $1.25 | 1300 |
| 2021-09-02 | 0.94 | $1.00 | — |
| 2021-09-01 | 0.88 | $1.00 | — |
| 2021-08-31 | 0.81 | $1.00 | — |
| 2021-08-30 | 0.71 | $1.00 | 100 |
| 2021-08-27 | 0.60 | $1.00 | 100 |
| 2021-08-26 | 0.46 | $0.11 | — |
| 2021-08-25 | 0.56 | $0.11 | — |
| 2021-08-24 | 0.69 | $0.11 | 500 |
| 2021-08-23 | 0.85 | $0.99 | — |
| 2021-08-20 | 0.76 | $0.99 | 100 |
| 2021-08-19 | 0.64 | $0.60 | — |
| 2021-08-18 | 0.63 | $0.60 | — |
| 2021-08-17 | 0.60 | $0.60 | — |
| 2021-08-16 | 0.58 | $0.60 | — |
| 2021-08-13 | 0.54 | $0.60 | — |
| 2021-08-12 | 0.49 | $0.60 | — |
| 2021-08-11 | 0.43 | $0.60 | — |
| 2021-08-10 | 0.36 | $0.60 | — |
| 2021-08-09 | 0.27 | $0.60 | — |
| 2021-08-06 | 0.17 | $0.60 | 200 |
| 2021-08-05 | 0.04 | $0.11 | — |
| 2021-08-04 | 0.04 | $0.11 | — |
| 2021-08-03 | 0.04 | $0.11 | 1000 |
| 2021-08-02 | 0.04 | $0.12 | — |
| 2021-07-30 | 0.04 | $0.12 | — |
| 2021-07-29 | 0.05 | $0.12 | — |
| 2021-07-28 | 0.05 | $0.12 | — |
| 2021-07-27 | 0.06 | $0.12 | — |
| 2021-07-26 | 0.08 | $0.12 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.34
2026-07-20
Close Price
$0.05
Vol: 1062
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
66.78
Maximum
93.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 93.34 | $0.05 | 1062 |
| 2026-07-17 | 93.34 | $0.05 | — |
| 2026-07-16 | 93.34 | $0.05 | — |
| 2026-07-15 | 93.34 | $0.05 | — |
| 2026-07-14 | 93.34 | $0.05 | 1062 |
| 2026-07-13 | 93.34 | $0.05 | 1062 |
| 2026-07-10 | 93.34 | $0.05 | 1062 |
| 2026-07-09 | 93.34 | $0.05 | 1062 |
| 2026-07-08 | 93.34 | $0.05 | — |
| 2026-07-07 | 93.34 | $0.05 | — |
| 2026-07-06 | 93.34 | $0.05 | 1062 |
| 2026-07-02 | 93.34 | $0.05 | 1062 |
| 2026-07-01 | 93.34 | $0.05 | 1062 |
| 2026-06-30 | 93.34 | $0.05 | 1062 |
| 2026-06-29 | 93.34 | $0.05 | 1062 |
| 2026-06-26 | 93.34 | $0.05 | 1062 |
| 2026-06-25 | 93.34 | $0.05 | 1062 |
| 2026-06-24 | 93.34 | $0.05 | 1062 |
| 2026-06-23 | 93.34 | $0.05 | 1062 |
| 2026-06-22 | 93.34 | $0.05 | 1062 |
| 2026-06-18 | 93.34 | $0.05 | 1062 |
| 2026-06-17 | 93.34 | $0.05 | 1062 |
| 2026-06-16 | 93.34 | $0.05 | 1062 |
| 2026-06-15 | 93.34 | $0.05 | 1062 |
| 2026-06-12 | 93.34 | $0.05 | 1062 |
| 2026-06-11 | 93.34 | $0.05 | 1062 |
| 2026-06-10 | 93.34 | $0.05 | 1062 |
| 2026-06-09 | 93.34 | $0.05 | 1062 |
| 2026-06-08 | 93.34 | $0.05 | — |
| 2026-06-05 | 93.34 | $0.05 | 1062 |
| 2026-06-04 | 93.34 | $0.05 | 1062 |
| 2026-06-03 | 93.34 | $0.05 | 1062 |
| 2026-06-02 | 93.34 | $0.05 | 1062 |
| 2026-06-01 | 93.34 | $0.05 | 1062 |
| 2026-05-29 | 93.34 | $0.05 | 1062 |
| 2026-05-28 | 93.34 | $0.05 | 1062 |
| 2026-05-27 | 93.34 | $0.05 | 1062 |
| 2026-05-26 | 93.34 | $0.05 | — |
| 2026-05-22 | 93.34 | $0.05 | 1062 |
| 2026-05-21 | 93.34 | $0.05 | 1062 |
| 2026-05-20 | 93.34 | $0.05 | 1062 |
| 2026-05-19 | 93.34 | $0.05 | 1062 |
| 2026-05-18 | 93.34 | $0.05 | 1062 |
| 2026-05-15 | 93.34 | $0.05 | — |
| 2026-05-14 | 93.34 | $0.05 | 1062 |
| 2026-05-13 | 93.34 | $0.05 | 1062 |
| 2026-05-12 | 93.34 | $0.05 | 1062 |
| 2026-05-11 | 93.34 | $0.05 | 1062 |
| 2026-05-08 | 93.34 | $0.05 | 1062 |
| 2026-05-07 | 93.34 | $0.05 | — |
| 2026-05-06 | 93.34 | $0.05 | 1062 |
| 2026-05-05 | 93.34 | $0.05 | 1062 |
| 2026-05-04 | 93.34 | $0.05 | — |
| 2026-05-01 | 93.34 | $0.05 | 1062 |
| 2026-04-30 | 93.34 | $0.05 | 1062 |
| 2026-04-29 | 93.34 | $0.05 | 1062 |
| 2026-04-28 | 93.34 | $0.05 | 1062 |
| 2026-04-27 | 93.34 | $0.05 | 1062 |
| 2026-04-24 | 93.34 | $0.05 | 1062 |
| 2026-04-23 | 93.34 | $0.05 | 1062 |
| 2026-04-22 | 93.34 | $0.05 | 1062 |
| 2026-04-21 | 93.34 | $0.05 | 1062 |
| 2026-04-20 | 93.34 | $0.05 | — |
| 2026-04-17 | 93.34 | $0.05 | 1062 |
| 2026-04-16 | 93.34 | $0.05 | 1062 |
| 2026-04-15 | 93.34 | $0.05 | 1062 |
| 2026-04-14 | 93.34 | $0.05 | 1062 |
| 2026-04-13 | 93.34 | $0.05 | 1062 |
| 2026-04-10 | 93.34 | $0.05 | 1062 |
| 2026-04-09 | 93.34 | $0.05 | 1062 |
| 2026-04-08 | 93.34 | $0.05 | 1062 |
| 2026-04-07 | 93.34 | $0.05 | 1062 |
| 2026-04-06 | 93.34 | $0.05 | 1062 |
| 2026-04-02 | 93.34 | $0.05 | 1062 |
| 2026-04-01 | 93.34 | $0.05 | 1062 |
| 2026-03-31 | 93.34 | $0.05 | 1062 |
| 2026-03-30 | 93.34 | $0.05 | 1062 |
| 2026-03-27 | 93.34 | $0.05 | 1062 |
| 2026-03-26 | 93.34 | $0.05 | 1062 |
| 2026-03-25 | 93.34 | $0.05 | 1062 |
| 2026-03-24 | 93.34 | $0.05 | 1062 |
| 2026-03-23 | 93.34 | $0.05 | 1062 |
| 2026-03-20 | 93.34 | $0.05 | 1062 |
| 2026-03-19 | 93.34 | $0.05 | 1062 |
| 2026-03-18 | 93.34 | $0.05 | 1062 |
| 2026-03-17 | 93.34 | $0.05 | 1062 |
| 2026-03-16 | 93.34 | $0.05 | — |
| 2026-03-13 | 93.34 | $0.05 | 1062 |
| 2026-03-12 | 93.34 | $0.05 | 1062 |
| 2026-03-11 | 93.34 | $0.05 | 1062 |
| 2026-03-10 | 93.34 | $0.05 | 1062 |
| 2026-03-09 | 93.34 | $0.05 | 1062 |
| 2026-03-06 | 93.34 | $0.05 | 1062 |
| 2026-03-05 | 93.34 | $0.05 | 1062 |
| 2026-03-04 | 93.34 | $0.05 | 1062 |
| 2026-03-03 | 93.34 | $0.05 | 1062 |
| 2026-03-02 | 93.34 | $0.05 | 1062 |
| 2026-02-27 | 93.34 | $0.05 | 1062 |
| 2026-02-26 | 93.34 | $0.05 | 1062 |
| 2026-02-25 | 93.34 | $0.05 | 1062 |
| 2026-02-24 | 93.34 | $0.05 | 1062 |
| 2026-02-23 | 93.34 | $0.05 | 1062 |
| 2026-02-20 | 93.34 | $0.05 | — |
| 2026-02-19 | 93.34 | $0.05 | — |
| 2026-02-18 | 93.34 | $0.05 | — |
| 2026-02-17 | 93.34 | $0.05 | — |
| 2026-02-13 | 93.34 | $0.05 | — |
| 2026-02-12 | 93.34 | $0.05 | — |
| 2026-02-11 | 93.34 | $0.05 | — |
| 2026-02-10 | 93.34 | $0.05 | — |
| 2026-02-09 | 93.34 | $0.05 | — |
| 2026-02-06 | 93.34 | $0.05 | — |
| 2026-02-05 | 93.34 | $0.05 | 1062 |
| 2026-02-04 | 93.34 | $0.05 | 1062 |
| 2026-02-03 | 93.34 | $0.05 | 1062 |
| 2026-02-02 | 93.34 | $0.05 | — |
| 2026-01-30 | 93.34 | $0.05 | — |
| 2026-01-29 | 93.34 | $0.05 | 1062 |
| 2026-01-28 | 93.34 | $0.05 | 1062 |
| 2026-01-27 | 93.34 | $0.05 | 1062 |
| 2026-01-26 | 93.34 | $0.05 | 1062 |
| 2026-01-23 | 93.34 | $0.05 | 1062 |
| 2026-01-22 | 93.34 | $0.05 | 1062 |
| 2026-01-21 | 93.34 | $0.05 | 1062 |
| 2026-01-20 | 93.34 | $0.05 | 1062 |
| 2026-01-16 | 93.34 | $0.05 | 1062 |
| 2026-01-15 | 93.34 | $0.05 | 1062 |
| 2026-01-14 | 93.34 | $0.05 | 1062 |
| 2026-01-13 | 93.34 | $0.05 | 1062 |
| 2026-01-12 | 93.34 | $0.05 | 1062 |
| 2026-01-09 | 93.34 | $0.05 | 1062 |
| 2026-01-08 | 93.34 | $0.05 | 1062 |
| 2026-01-07 | 93.34 | $0.05 | 1062 |
| 2026-01-06 | 93.34 | $0.05 | — |
| 2026-01-05 | 93.34 | $0.05 | 1062 |
| 2026-01-02 | 93.34 | $0.05 | 1062 |
| 2025-12-31 | 93.34 | $0.05 | 1062 |
| 2025-12-30 | 93.34 | $0.05 | 1062 |
| 2025-12-29 | 93.34 | $0.05 | 1062 |
| 2025-12-26 | 93.34 | $0.05 | 1062 |
| 2025-12-24 | 93.34 | $0.05 | — |
| 2025-12-23 | 93.34 | $0.05 | 1062 |
| 2025-12-22 | 93.34 | $0.05 | 1062 |
| 2025-12-19 | 93.34 | $0.05 | 1062 |
| 2025-12-18 | 93.34 | $0.05 | 1062 |
| 2025-12-17 | 93.34 | $0.05 | 1062 |
| 2025-12-16 | 93.34 | $0.05 | 1062 |
| 2025-12-15 | 93.34 | $0.05 | — |
| 2025-12-12 | 93.34 | $0.05 | — |
| 2025-12-11 | 93.34 | $0.05 | — |
| 2025-12-10 | 93.34 | $0.05 | — |
| 2025-12-09 | 93.34 | $0.05 | — |
| 2025-12-08 | 93.34 | $0.05 | 1062 |
| 2025-12-05 | 93.34 | $0.05 | 1062 |
| 2025-12-04 | 93.34 | $0.05 | 1062 |
| 2025-12-03 | 93.34 | $0.05 | 1062 |
| 2025-12-02 | 93.34 | $0.05 | 1062 |
| 2025-12-01 | 93.34 | $0.05 | 1062 |
| 2025-11-28 | 93.34 | $0.05 | — |
| 2025-11-26 | 93.34 | $0.05 | 1062 |
| 2025-11-25 | 93.34 | $0.05 | — |
| 2025-11-24 | 93.34 | $0.05 | 1062 |
| 2025-11-21 | 93.34 | $0.05 | 1062 |
| 2025-11-20 | 93.34 | $0.05 | 1062 |
| 2025-11-19 | 93.34 | $0.05 | 1062 |
| 2025-11-18 | 93.34 | $0.05 | 1062 |
| 2025-11-17 | 93.34 | $0.05 | 1062 |
| 2025-11-14 | 93.34 | $0.05 | 1062 |
| 2025-11-13 | 93.34 | $0.05 | 1062 |
| 2025-11-12 | 93.34 | $0.05 | 1062 |
| 2025-11-11 | 93.34 | $0.05 | 1062 |
| 2025-11-10 | 93.34 | $0.05 | 1062 |
| 2025-11-07 | 93.34 | $0.05 | 1062 |
| 2025-11-06 | 93.34 | $0.05 | 1062 |
| 2025-11-05 | 93.34 | $0.05 | 1062 |
| 2025-11-04 | 93.34 | $0.05 | 1062 |
| 2025-11-03 | 93.34 | $0.05 | 1062 |
| 2025-10-31 | 93.34 | $0.05 | 1062 |
| 2025-10-30 | 93.34 | $0.05 | 1062 |
| 2025-10-29 | 93.34 | $0.05 | 1062 |
| 2025-10-28 | 93.34 | $0.05 | — |
| 2025-10-27 | 93.34 | $0.05 | — |
| 2025-10-24 | 93.34 | $0.05 | — |
| 2025-10-23 | 93.34 | $0.05 | — |
| 2025-10-22 | 93.34 | $0.05 | — |
| 2025-10-21 | 93.34 | $0.05 | — |
| 2025-10-20 | 93.34 | $0.05 | — |
| 2025-10-17 | 93.34 | $0.05 | — |
| 2025-10-16 | 93.34 | $0.05 | — |
| 2025-10-15 | 93.34 | $0.05 | — |
| 2025-10-14 | 93.34 | $0.05 | — |
| 2025-10-13 | 93.34 | $0.05 | — |
| 2025-10-10 | 93.34 | $0.05 | — |
| 2025-10-09 | 93.34 | $0.05 | — |
| 2025-10-08 | 93.34 | $0.05 | — |
| 2025-10-07 | 93.34 | $0.05 | — |
| 2025-10-06 | 93.34 | $0.05 | — |
| 2025-10-03 | 93.34 | $0.05 | — |
| 2025-10-02 | 93.34 | $0.05 | — |
| 2025-10-01 | 93.34 | $0.05 | — |
| 2025-09-30 | 93.34 | $0.05 | — |
| 2025-09-29 | 93.34 | $0.05 | — |
| 2025-09-26 | 93.34 | $0.05 | — |
| 2025-09-25 | 93.34 | $0.05 | — |
| 2025-09-24 | 93.34 | $0.05 | — |
| 2025-09-23 | 93.34 | $0.05 | — |
| 2025-09-22 | 93.34 | $0.05 | — |
| 2025-09-19 | 93.34 | $0.05 | — |
| 2025-09-18 | 93.34 | $0.05 | — |
| 2025-09-17 | 93.34 | $0.05 | — |
| 2025-09-16 | 93.34 | $0.05 | — |
| 2025-09-15 | 93.34 | $0.05 | — |
| 2025-09-12 | 93.34 | $0.05 | — |
| 2025-09-11 | 93.34 | $0.05 | — |
| 2025-09-10 | 93.34 | $0.05 | — |
| 2025-09-09 | 93.34 | $0.05 | — |
| 2025-09-08 | 93.34 | $0.05 | — |
| 2025-09-05 | 93.34 | $0.05 | — |
| 2025-09-04 | 93.34 | $0.05 | — |
| 2025-09-03 | 93.34 | $0.05 | — |
| 2025-09-02 | 93.34 | $0.05 | 1062 |
| 2025-08-29 | 93.34 | $0.05 | — |
| 2025-08-28 | 93.34 | $0.05 | — |
| 2025-08-27 | 93.34 | $0.05 | — |
| 2025-08-26 | 93.34 | $0.05 | — |
| 2025-08-25 | 93.34 | $0.05 | — |
| 2025-08-22 | 93.34 | $0.05 | 1062 |
| 2025-08-21 | 93.34 | $0.05 | 1062 |
| 2025-08-20 | 93.34 | $0.05 | 1062 |
| 2025-08-19 | 93.34 | $0.05 | 1062 |
| 2025-08-18 | 93.34 | $0.05 | — |
| 2025-08-15 | 93.34 | $0.05 | — |
| 2025-08-14 | 93.34 | $0.05 | — |
| 2025-08-13 | 93.34 | $0.05 | — |
| 2025-08-12 | 93.34 | $0.05 | — |
| 2025-08-11 | 93.34 | $0.05 | — |
| 2025-08-08 | 93.34 | $0.05 | — |
| 2025-08-07 | 93.34 | $0.05 | — |
| 2025-08-06 | 93.34 | $0.05 | — |
| 2025-08-05 | 93.34 | $0.05 | — |
| 2025-08-04 | 93.34 | $0.05 | — |
| 2025-08-01 | 93.34 | $0.05 | — |
| 2025-07-31 | 93.34 | $0.05 | — |
| 2025-07-30 | 93.34 | $0.05 | — |
| 2025-07-29 | 93.34 | $0.05 | — |
| 2025-07-28 | 93.34 | $0.05 | 1062 |
| 2025-07-25 | 93.34 | $0.05 | — |
| 2025-07-24 | 93.34 | $0.05 | — |
| 2025-07-23 | 93.34 | $0.05 | — |
| 2025-07-22 | 93.34 | $0.05 | — |
| 2025-07-21 | 93.34 | $0.05 | 1062 |
| 2025-07-18 | 93.34 | $0.05 | 1062 |
| 2025-07-17 | 93.34 | $0.05 | 1062 |
| 2025-07-16 | 93.34 | $0.05 | 1062 |
| 2025-07-15 | 93.34 | $0.05 | 1062 |
| 2025-07-14 | 93.34 | $0.05 | 1062 |
| 2025-07-11 | 93.34 | $0.05 | 1062 |
| 2025-07-10 | 93.34 | $0.05 | — |
| 2025-07-09 | 93.34 | $0.05 | 1062 |
| 2025-07-08 | 93.34 | $0.05 | 1062 |
| 2025-07-07 | 93.34 | $0.05 | 1062 |
| 2025-07-03 | 93.34 | $0.05 | — |
| 2025-07-02 | 93.34 | $0.05 | 1062 |
| 2025-07-01 | 93.34 | $0.05 | — |
| 2025-06-30 | 93.34 | $0.05 | — |
| 2025-06-27 | 93.34 | $0.05 | — |
| 2025-06-26 | 93.34 | $0.05 | — |
| 2025-06-25 | 93.34 | $0.05 | — |
| 2025-06-24 | 93.34 | $0.05 | — |
| 2025-06-23 | 93.34 | $0.05 | — |
| 2025-06-20 | 93.34 | $0.05 | — |
| 2025-06-18 | 93.34 | $0.05 | — |
| 2025-06-17 | 93.34 | $0.05 | — |
| 2025-06-16 | 93.34 | $0.05 | — |
| 2025-06-13 | 93.34 | $0.05 | — |
| 2025-06-12 | 93.34 | $0.05 | — |
| 2025-06-11 | 93.34 | $0.05 | — |
| 2025-06-10 | 93.34 | $0.05 | — |
| 2025-06-09 | 93.34 | $0.05 | — |
| 2025-06-06 | 93.34 | $0.05 | — |
| 2025-06-05 | 93.34 | $0.05 | — |
| 2025-06-04 | 93.34 | $0.05 | — |
| 2025-06-03 | 93.34 | $0.05 | — |
| 2025-06-02 | 93.34 | $0.05 | — |
| 2025-05-30 | 93.34 | $0.05 | — |
| 2025-05-29 | 93.34 | $0.05 | — |
| 2025-05-28 | 93.34 | $0.05 | — |
| 2025-05-27 | 93.34 | $0.05 | 1062 |
| 2025-05-23 | 93.34 | $0.05 | — |
| 2025-05-22 | 93.34 | $0.05 | — |
| 2025-05-21 | 93.34 | $0.05 | — |
| 2025-05-20 | 93.34 | $0.05 | — |
| 2025-05-19 | 93.34 | $0.05 | — |
| 2025-05-16 | 93.34 | $0.05 | — |
| 2025-05-15 | 93.34 | $0.05 | — |
| 2025-05-14 | 93.34 | $0.05 | — |
| 2025-05-13 | 93.34 | $0.05 | — |
| 2025-05-12 | 93.34 | $0.05 | — |
| 2025-05-09 | 93.34 | $0.05 | — |
| 2025-05-08 | 93.34 | $0.05 | — |
| 2025-05-07 | 93.34 | $0.05 | — |
| 2025-05-06 | 93.34 | $0.05 | — |
| 2025-05-05 | 93.34 | $0.05 | — |
| 2025-05-02 | 93.34 | $0.05 | — |
| 2025-05-01 | 93.34 | $0.05 | — |
| 2025-04-30 | 93.34 | $0.05 | — |
| 2025-04-29 | 93.34 | $0.05 | — |
| 2025-04-28 | 93.34 | $0.05 | — |
| 2025-04-25 | 93.34 | $0.05 | — |
| 2025-04-24 | 93.34 | $0.05 | — |
| 2025-04-23 | 93.34 | $0.05 | — |
| 2025-04-22 | 93.34 | $0.05 | — |
| 2025-04-21 | 93.34 | $0.05 | — |
| 2025-04-17 | 93.34 | $0.05 | — |
| 2025-04-16 | 93.34 | $0.05 | — |
| 2025-04-15 | 93.34 | $0.05 | — |
| 2025-04-14 | 93.34 | $0.05 | — |
| 2025-04-11 | 93.34 | $0.05 | — |
| 2025-04-10 | 93.34 | $0.05 | — |
| 2025-04-09 | 93.34 | $0.05 | — |
| 2025-04-08 | 93.34 | $0.05 | 1062 |
| 2025-04-07 | 93.34 | $0.05 | 1062 |
| 2025-04-04 | 93.34 | $0.05 | — |
| 2025-04-03 | 93.34 | $0.05 | — |
| 2025-04-02 | 93.34 | $0.05 | 1062 |
| 2025-04-01 | 93.34 | $0.05 | — |
| 2025-03-31 | 93.34 | $0.05 | 1062 |
| 2025-03-28 | 93.34 | $0.05 | 1062 |
| 2025-03-27 | 93.34 | $0.05 | 1062 |
| 2025-03-26 | 93.34 | $0.05 | 1062 |
| 2025-03-25 | 93.34 | $0.05 | 1062 |
| 2025-03-24 | 93.34 | $0.05 | 1062 |
| 2025-03-21 | 93.34 | $0.05 | 1062 |
| 2025-03-20 | 93.34 | $0.05 | — |
| 2025-03-19 | 93.34 | $0.05 | — |
| 2025-03-18 | 93.34 | $0.05 | 1062 |
| 2025-03-17 | 93.34 | $0.05 | — |
| 2025-03-14 | 93.34 | $0.05 | 1062 |
| 2025-03-13 | 93.34 | $0.05 | 1062 |
| 2025-03-12 | 93.34 | $0.05 | — |
| 2025-03-11 | 93.34 | $0.05 | — |
| 2025-03-10 | 93.34 | $0.05 | 1062 |
| 2025-03-07 | 93.34 | $0.05 | 1062 |
| 2025-03-06 | 93.34 | $0.05 | 1062 |
| 2025-03-05 | 93.34 | $0.05 | 1062 |
| 2025-03-04 | 93.34 | $0.05 | — |
| 2025-03-03 | 93.34 | $0.05 | — |
| 2025-02-28 | 93.34 | $0.05 | — |
| 2025-02-27 | 93.34 | $0.05 | — |
| 2025-02-26 | 93.34 | $0.05 | 1062 |
| 2025-02-25 | 93.34 | $0.05 | 1062 |
| 2025-02-24 | 93.34 | $0.05 | 1062 |
| 2025-02-21 | 93.34 | $0.05 | — |
| 2025-02-20 | 93.34 | $0.05 | — |
| 2025-02-19 | 93.34 | $0.05 | — |
| 2025-02-18 | 93.34 | $0.05 | 1062 |
| 2025-02-14 | 93.34 | $0.05 | 1062 |
| 2025-02-13 | 93.34 | $0.05 | — |
| 2025-02-12 | 93.34 | $0.05 | 1062 |
| 2025-02-11 | 93.34 | $0.05 | 1062 |
| 2025-02-10 | 93.34 | $0.05 | — |
| 2025-02-07 | 93.34 | $0.05 | 1062 |
| 2025-02-06 | 93.34 | $0.05 | — |
| 2025-02-05 | 93.34 | $0.05 | 1062 |
| 2025-02-04 | 93.34 | $0.05 | — |
| 2025-02-03 | 93.34 | $0.05 | — |
| 2025-01-31 | 93.34 | $0.05 | 1062 |
| 2025-01-30 | 93.34 | $0.05 | — |
| 2025-01-29 | 93.34 | $0.05 | — |
| 2025-01-28 | 93.34 | $0.05 | — |
| 2025-01-27 | 93.34 | $0.05 | — |
| 2025-01-24 | 93.34 | $0.05 | — |
| 2025-01-23 | 93.34 | $0.05 | — |
| 2025-01-22 | 93.34 | $0.05 | 1062 |
| 2025-01-21 | 93.34 | $0.05 | — |
| 2025-01-17 | 93.34 | $0.05 | 1062 |
| 2025-01-16 | 93.34 | $0.05 | 1062 |
| 2025-01-15 | 93.34 | $0.05 | 1062 |
| 2025-01-14 | 93.34 | $0.05 | 1062 |
| 2025-01-13 | 93.34 | $0.05 | 1062 |
| 2025-01-10 | 93.34 | $0.05 | 1062 |
| 2025-01-08 | 93.34 | $0.05 | — |
| 2025-01-07 | 93.34 | $0.05 | 1062 |
| 2025-01-06 | 93.34 | $0.05 | — |
| 2025-01-03 | 93.34 | $0.05 | — |
| 2025-01-02 | 93.34 | $0.05 | 1062 |
| 2024-12-31 | 93.34 | $0.05 | — |
| 2024-12-30 | 93.34 | $0.05 | 1062 |
| 2024-12-27 | 93.34 | $0.05 | 1062 |
| 2024-12-26 | 93.34 | $0.05 | 1062 |
| 2024-12-24 | 93.34 | $0.05 | 1062 |
| 2024-12-23 | 93.34 | $0.05 | 1062 |
| 2024-12-20 | 93.34 | $0.05 | 1062 |
| 2024-12-19 | 93.34 | $0.05 | — |
| 2024-12-18 | 93.34 | $0.05 | 1062 |
| 2024-12-17 | 93.34 | $0.05 | 1062 |
| 2024-12-16 | 93.34 | $0.05 | — |
| 2024-12-13 | 93.34 | $0.05 | 1062 |
| 2024-12-12 | 93.34 | $0.05 | 1062 |
| 2024-12-11 | 93.34 | $0.05 | — |
| 2024-12-10 | 93.34 | $0.05 | — |
| 2024-12-09 | 93.34 | $0.05 | — |
| 2024-12-06 | 93.34 | $0.05 | — |
| 2024-12-05 | 93.34 | $0.05 | — |
| 2024-12-04 | 93.34 | $0.05 | — |
| 2024-12-03 | 93.34 | $0.05 | — |
| 2024-12-02 | 93.34 | $0.05 | — |
| 2024-11-29 | 93.34 | $0.05 | — |
| 2024-11-27 | 93.34 | $0.05 | — |
| 2024-11-26 | 93.34 | $0.05 | — |
| 2024-11-25 | 93.34 | $0.05 | — |
| 2024-11-22 | 93.34 | $0.05 | — |
| 2024-11-21 | 93.34 | $0.05 | — |
| 2024-11-20 | 93.34 | $0.05 | — |
| 2024-11-19 | 93.34 | $0.05 | — |
| 2024-11-18 | 93.34 | $0.05 | — |
| 2024-11-15 | 93.34 | $0.05 | — |
| 2024-11-14 | 93.34 | $0.05 | — |
| 2024-11-13 | 93.34 | $0.05 | — |
| 2023-05-23 | 87.49 | $0.05 | — |
| 2023-05-22 | 87.49 | $0.05 | — |
| 2023-05-19 | 87.49 | $0.05 | — |
| 2023-05-18 | 87.49 | $0.05 | — |
| 2023-05-17 | 87.49 | $0.05 | — |
| 2023-05-16 | 87.49 | $0.05 | — |
| 2023-05-15 | 87.49 | $0.05 | — |
| 2023-05-12 | 87.49 | $0.05 | — |
| 2023-05-11 | 87.49 | $0.05 | — |
| 2023-05-10 | 87.49 | $0.05 | 200 |
| 2023-05-09 | 19.53 | $0.04 | — |
| 2023-05-08 | 19.53 | $0.04 | — |
| 2023-05-05 | 19.53 | $0.04 | — |
| 2023-05-04 | 19.53 | $0.04 | — |
| 2023-05-03 | 19.53 | $0.04 | — |
| 2023-05-02 | 19.53 | $0.04 | — |
| 2023-05-01 | 19.53 | $0.04 | — |
| 2023-04-28 | 19.53 | $0.04 | — |
| 2023-04-27 | 19.53 | $0.04 | — |
| 2023-04-26 | 19.53 | $0.04 | — |
| 2023-04-25 | 19.53 | $0.04 | — |
| 2023-04-24 | 19.53 | $0.04 | — |
| 2023-04-21 | 19.53 | $0.04 | — |
| 2023-04-20 | 19.53 | $0.04 | — |
| 2023-04-19 | 19.53 | $0.04 | — |
| 2023-04-18 | 19.53 | $0.04 | — |
| 2023-04-17 | 19.53 | $0.04 | — |
| 2023-04-14 | 19.53 | $0.04 | — |
| 2023-04-13 | 19.53 | $0.04 | — |
| 2023-04-12 | 19.53 | $0.04 | — |
| 2023-04-11 | 19.53 | $0.04 | — |
| 2023-04-10 | 19.53 | $0.04 | — |
| 2023-04-06 | 19.53 | $0.04 | — |
| 2023-04-05 | 19.53 | $0.04 | — |
| 2023-04-04 | 19.53 | $0.04 | — |
| 2023-04-03 | 19.53 | $0.04 | — |
| 2023-03-31 | 19.53 | $0.04 | — |
| 2023-03-30 | 19.53 | $0.04 | — |
| 2023-03-29 | 19.53 | $0.04 | — |
| 2023-03-28 | 19.53 | $0.04 | — |
| 2023-03-27 | 19.53 | $0.04 | — |
| 2023-03-24 | 19.53 | $0.04 | — |
| 2023-03-23 | 19.53 | $0.04 | — |
| 2023-03-22 | 19.53 | $0.04 | — |
| 2023-03-21 | 19.53 | $0.04 | — |
| 2023-03-20 | 19.53 | $0.04 | — |
| 2023-03-17 | 19.53 | $0.04 | — |
| 2023-03-16 | 19.53 | $0.04 | — |
| 2023-03-15 | 19.53 | $0.04 | — |
| 2023-03-14 | 19.53 | $0.04 | — |
| 2023-03-13 | 19.53 | $0.04 | — |
| 2023-03-10 | 19.53 | $0.04 | — |
| 2023-03-09 | 19.53 | $0.04 | — |
| 2023-03-08 | 19.53 | $0.04 | — |
| 2023-03-07 | 19.53 | $0.04 | — |
| 2023-03-06 | 19.53 | $0.04 | — |
| 2023-03-03 | 19.53 | $0.04 | — |
| 2023-03-02 | 19.53 | $0.04 | — |
| 2023-03-01 | 19.53 | $0.04 | — |
| 2023-02-28 | 19.53 | $0.04 | — |
| 2023-02-27 | 19.53 | $0.04 | — |
| 2023-02-24 | 19.53 | $0.04 | — |
| 2023-02-23 | 19.53 | $0.04 | — |
| 2023-02-22 | 19.53 | $0.04 | — |
| 2023-02-21 | 19.53 | $0.04 | — |
| 2023-02-17 | 19.53 | $0.04 | — |
| 2023-02-16 | 19.53 | $0.04 | — |
| 2023-02-15 | 19.53 | $0.04 | — |
| 2023-02-14 | 19.53 | $0.04 | — |
| 2023-02-13 | 19.53 | $0.04 | — |
| 2023-02-10 | 19.53 | $0.04 | — |
| 2023-02-09 | 19.53 | $0.04 | — |
| 2023-02-08 | 19.53 | $0.04 | — |
| 2023-02-07 | 19.53 | $0.04 | — |
| 2023-02-06 | 19.53 | $0.04 | — |
| 2023-02-03 | 19.53 | $0.04 | — |
| 2023-02-02 | 19.53 | $0.04 | — |
| 2023-02-01 | 19.53 | $0.04 | — |
| 2023-01-31 | 19.53 | $0.04 | — |
| 2023-01-30 | 19.53 | $0.04 | — |
| 2023-01-27 | 19.53 | $0.04 | — |
| 2023-01-26 | 19.53 | $0.04 | — |
| 2023-01-25 | 19.53 | $0.04 | — |
| 2023-01-24 | 19.53 | $0.04 | — |
| 2023-01-23 | 19.53 | $0.04 | — |
| 2023-01-20 | 19.53 | $0.04 | — |
| 2023-01-19 | 19.53 | $0.04 | — |
| 2023-01-18 | 19.53 | $0.04 | — |
| 2023-01-17 | 19.53 | $0.04 | — |
| 2023-01-13 | 19.53 | $0.04 | — |
| 2023-01-12 | 19.53 | $0.04 | — |
| 2023-01-11 | 19.53 | $0.04 | — |
| 2023-01-10 | 19.53 | $0.04 | — |
| 2023-01-09 | 19.53 | $0.04 | — |
| 2023-01-06 | 19.53 | $0.04 | — |
| 2023-01-05 | 19.53 | $0.04 | — |
| 2023-01-04 | 19.53 | $0.04 | 150 |
| 2023-01-03 | 28.79 | $0.06 | — |
| 2022-12-30 | 28.79 | $0.06 | — |
| 2022-12-29 | 28.79 | $0.06 | — |
| 2022-12-28 | 28.79 | $0.06 | — |
| 2022-12-27 | 28.79 | $0.06 | — |
| 2022-12-23 | 28.79 | $0.06 | — |
| 2022-12-22 | 28.79 | $0.06 | — |
| 2022-12-21 | 28.79 | $0.06 | — |
| 2022-12-20 | 28.79 | $0.06 | — |
| 2022-12-19 | 28.79 | $0.06 | — |
| 2022-12-16 | 28.79 | $0.06 | — |
| 2022-12-15 | 28.79 | $0.06 | — |
| 2022-12-14 | 28.79 | $0.06 | — |
| 2022-12-13 | 28.79 | $0.06 | — |
| 2022-12-12 | 28.79 | $0.06 | — |
| 2022-12-09 | 28.79 | $0.06 | — |
| 2022-12-08 | 28.79 | $0.06 | — |
| 2022-12-07 | 28.79 | $0.06 | — |
| 2022-12-06 | 28.79 | $0.06 | — |
| 2022-12-05 | 28.79 | $0.06 | — |
| 2022-12-02 | 28.79 | $0.06 | — |
| 2022-12-01 | 28.79 | $0.06 | — |
| 2022-11-30 | 28.79 | $0.06 | — |
| 2022-11-29 | 28.79 | $0.06 | — |
| 2022-11-28 | 28.79 | $0.06 | — |
| 2022-11-25 | 28.79 | $0.06 | — |
| 2022-11-23 | 28.79 | $0.06 | — |
| 2022-11-22 | 28.79 | $0.06 | — |
| 2022-11-21 | 28.79 | $0.06 | — |
| 2022-11-18 | 28.79 | $0.06 | — |
| 2022-11-17 | 28.79 | $0.06 | — |
| 2022-11-16 | 28.79 | $0.06 | — |
| 2022-11-15 | 28.79 | $0.06 | — |
| 2022-11-14 | 28.79 | $0.06 | — |
| 2022-11-11 | 28.79 | $0.06 | — |
| 2022-11-10 | 28.79 | $0.06 | — |
| 2022-11-09 | 28.79 | $0.06 | — |
| 2022-11-08 | 28.79 | $0.06 | — |
| 2022-11-07 | 28.79 | $0.06 | — |
| 2022-11-04 | 28.79 | $0.06 | — |
| 2022-11-03 | 28.79 | $0.06 | — |
| 2022-11-02 | 28.79 | $0.06 | — |
| 2022-11-01 | 28.79 | $0.06 | — |
| 2022-10-31 | 28.79 | $0.06 | — |
| 2022-10-28 | 28.79 | $0.06 | — |
| 2022-10-27 | 28.79 | $0.06 | — |
| 2022-10-26 | 28.79 | $0.06 | — |
| 2022-10-25 | 28.79 | $0.06 | — |
| 2022-10-24 | 28.79 | $0.06 | — |
| 2022-10-21 | 28.79 | $0.06 | — |
| 2022-10-20 | 28.79 | $0.06 | — |
| 2022-10-19 | 28.79 | $0.06 | — |
| 2022-10-18 | 28.79 | $0.06 | — |
| 2022-10-17 | 28.79 | $0.06 | — |
| 2022-10-14 | 28.79 | $0.06 | — |
| 2022-10-13 | 28.79 | $0.06 | — |
| 2022-10-12 | 28.79 | $0.06 | — |
| 2022-10-11 | 28.79 | $0.06 | — |
| 2022-10-10 | 28.79 | $0.06 | — |
| 2022-10-07 | 28.79 | $0.06 | 100 |
| 2022-10-06 | 75.75 | $0.60 | — |
| 2022-10-05 | 75.75 | $0.60 | — |
| 2022-10-04 | 75.75 | $0.60 | — |
| 2022-10-03 | 75.75 | $0.60 | 155 |
| 2022-09-30 | 75.13 | $0.59 | — |
| 2022-09-29 | 75.13 | $0.59 | 205 |
| 2022-09-28 | 76.89 | $0.60 | — |
| 2022-09-27 | 76.89 | $0.60 | — |
| 2022-09-26 | 76.89 | $0.60 | — |
| 2022-09-23 | 76.89 | $0.60 | — |
| 2022-09-22 | 76.89 | $0.60 | 200 |
| 2022-09-21 | 18.33 | $0.20 | — |
| 2022-09-20 | 18.33 | $0.20 | — |
| 2022-09-19 | 18.33 | $0.20 | — |
| 2022-09-16 | 18.33 | $0.20 | — |
| 2022-09-15 | 18.33 | $0.20 | — |
| 2022-09-14 | 18.33 | $0.20 | — |
| 2022-09-13 | 18.33 | $0.20 | — |
| 2022-09-12 | 18.33 | $0.20 | — |
| 2022-09-09 | 18.33 | $0.20 | — |
| 2022-09-08 | 18.33 | $0.20 | — |
| 2022-09-07 | 18.33 | $0.20 | — |
| 2022-09-06 | 18.33 | $0.20 | — |
| 2022-09-02 | 18.33 | $0.20 | — |
| 2022-09-01 | 18.33 | $0.20 | — |
| 2022-08-31 | 18.33 | $0.20 | — |
| 2022-08-30 | 18.33 | $0.20 | — |
| 2022-08-29 | 18.33 | $0.20 | — |
| 2022-08-26 | 18.33 | $0.20 | — |
| 2022-08-25 | 18.33 | $0.20 | — |
| 2022-08-24 | 18.33 | $0.20 | — |
| 2022-08-23 | 18.33 | $0.20 | — |
| 2022-08-22 | 18.33 | $0.20 | — |
| 2022-08-19 | 18.33 | $0.20 | — |
| 2022-08-18 | 18.33 | $0.20 | — |
| 2022-08-17 | 18.33 | $0.20 | — |
| 2022-08-16 | 18.33 | $0.20 | — |
| 2022-08-15 | 18.33 | $0.20 | — |
| 2022-08-12 | 18.33 | $0.20 | — |
| 2022-08-11 | 18.33 | $0.20 | — |
| 2022-08-10 | 18.33 | $0.20 | — |
| 2022-08-09 | 18.33 | $0.20 | — |
| 2022-08-08 | 18.33 | $0.20 | — |
| 2022-08-05 | 18.33 | $0.20 | — |
| 2022-08-04 | 18.33 | $0.20 | — |
| 2022-08-03 | 18.33 | $0.20 | — |
| 2022-08-02 | 18.33 | $0.20 | 300 |
| 2022-08-01 | 92.80 | $1.00 | — |
| 2022-07-29 | 92.80 | $1.00 | — |
| 2022-07-28 | 92.80 | $1.00 | — |
| 2022-07-27 | 92.80 | $1.00 | — |
| 2022-07-26 | 92.80 | $1.00 | — |
| 2022-07-25 | 92.80 | $1.00 | — |
| 2022-07-22 | 92.80 | $1.00 | 300 |
| 2022-07-21 | 59.46 | $0.77 | — |
| 2022-07-20 | 59.46 | $0.77 | — |
| 2022-07-19 | 59.46 | $0.77 | — |
| 2022-07-18 | 59.46 | $0.77 | — |
| 2022-07-15 | 59.46 | $0.77 | — |
| 2022-07-14 | 59.46 | $0.77 | — |
| 2022-07-13 | 59.46 | $0.77 | — |
| 2022-07-12 | 59.46 | $0.77 | — |
| 2022-07-11 | 59.46 | $0.77 | — |
| 2022-07-08 | 59.46 | $0.77 | — |
| 2022-07-07 | 59.46 | $0.77 | — |
| 2022-07-06 | 59.46 | $0.77 | — |
| 2022-07-05 | 59.46 | $0.77 | — |
| 2022-07-01 | 59.46 | $0.77 | — |
| 2022-06-30 | 59.46 | $0.77 | — |
| 2022-06-29 | 59.46 | $0.77 | — |
| 2022-06-28 | 59.46 | $0.77 | — |
| 2022-06-27 | 59.46 | $0.77 | — |
| 2022-06-24 | 59.46 | $0.77 | — |
| 2022-06-23 | 59.46 | $0.77 | — |
| 2022-06-22 | 59.46 | $0.77 | — |
| 2022-06-21 | 59.46 | $0.77 | — |
| 2022-06-17 | 59.46 | $0.77 | — |
| 2022-06-16 | 59.46 | $0.77 | — |
| 2022-06-15 | 59.46 | $0.77 | — |
| 2022-06-14 | 59.46 | $0.77 | — |
| 2022-06-13 | 59.46 | $0.77 | — |
| 2022-06-10 | 59.46 | $0.77 | — |
| 2022-06-09 | 59.46 | $0.77 | — |
| 2022-06-08 | 59.46 | $0.77 | — |
| 2022-06-07 | 59.46 | $0.77 | — |
| 2022-06-06 | 59.46 | $0.77 | — |
| 2022-06-03 | 59.46 | $0.77 | — |
| 2022-06-02 | 59.46 | $0.77 | — |
| 2022-06-01 | 59.46 | $0.77 | — |
| 2022-05-31 | 59.46 | $0.77 | — |
| 2022-05-27 | 59.46 | $0.77 | — |
| 2022-05-26 | 59.46 | $0.77 | — |
| 2022-05-25 | 59.46 | $0.77 | — |
| 2022-05-24 | 59.46 | $0.77 | — |
| 2022-05-23 | 59.46 | $0.77 | — |
| 2022-05-20 | 59.46 | $0.77 | — |
| 2022-05-19 | 59.46 | $0.77 | — |
| 2022-05-18 | 59.46 | $0.77 | — |
| 2022-05-17 | 59.46 | $0.77 | — |
| 2022-05-16 | 59.46 | $0.77 | — |
| 2022-05-13 | 59.46 | $0.77 | — |
| 2022-05-12 | 59.46 | $0.77 | — |
| 2022-05-11 | 59.46 | $0.77 | — |
| 2022-05-10 | 59.46 | $0.77 | — |
| 2022-05-09 | 59.46 | $0.77 | — |
| 2022-05-06 | 59.46 | $0.77 | — |
| 2022-05-05 | 59.46 | $0.77 | — |
| 2022-05-04 | 59.46 | $0.77 | — |
| 2022-05-03 | 59.46 | $0.77 | — |
| 2022-05-02 | 59.46 | $0.77 | — |
| 2022-04-29 | 59.46 | $0.77 | — |
| 2022-04-28 | 59.46 | $0.77 | — |
| 2022-04-27 | 59.46 | $0.77 | — |
| 2022-04-26 | 59.46 | $0.77 | — |
| 2022-04-25 | 59.46 | $0.77 | — |
| 2022-04-22 | 59.46 | $0.77 | — |
| 2022-04-21 | 59.46 | $0.77 | — |
| 2022-04-20 | 59.46 | $0.77 | — |
| 2022-04-19 | 59.46 | $0.77 | — |
| 2022-04-18 | 59.46 | $0.77 | — |
| 2022-04-14 | 59.46 | $0.77 | — |
| 2022-04-13 | 59.46 | $0.77 | 200 |
| 2022-04-12 | 69.27 | $1.00 | — |
| 2022-04-11 | 69.27 | $1.00 | 100 |
| 2022-04-08 | 37.57 | $0.21 | — |
| 2022-04-07 | 37.57 | $0.21 | — |
| 2022-04-06 | 37.57 | $0.21 | — |
| 2022-04-05 | 37.57 | $0.21 | — |
| 2022-04-04 | 37.57 | $0.21 | — |
| 2022-04-01 | 37.57 | $0.21 | — |
| 2022-03-31 | 37.57 | $0.21 | — |
| 2022-03-30 | 37.57 | $0.21 | — |
| 2022-03-29 | 37.57 | $0.21 | — |
| 2022-03-28 | 37.57 | $0.21 | — |
| 2022-03-25 | 37.57 | $0.21 | — |
| 2022-03-24 | 37.57 | $0.21 | — |
| 2022-03-23 | 37.57 | $0.21 | — |
| 2022-03-22 | 37.57 | $0.21 | — |
| 2022-03-21 | 37.57 | $0.21 | — |
| 2022-03-18 | 37.57 | $0.21 | — |
| 2022-03-17 | 37.57 | $0.21 | — |
| 2022-03-16 | 37.57 | $0.21 | — |
| 2022-03-15 | 37.57 | $0.21 | — |
| 2022-03-14 | 37.57 | $0.21 | 100 |
| 2022-03-11 | 37.27 | $0.20 | — |
| 2022-03-10 | 37.27 | $0.20 | — |
| 2022-03-09 | 37.27 | $0.20 | — |
| 2022-03-08 | 37.27 | $0.20 | — |
| 2022-03-07 | 37.27 | $0.20 | — |
| 2022-03-04 | 37.27 | $0.20 | — |
| 2022-03-03 | 37.27 | $0.20 | — |
| 2022-03-02 | 37.27 | $0.20 | — |
| 2022-03-01 | 37.27 | $0.20 | — |
| 2022-02-28 | 44.82 | $0.77 | 100 |
| 2022-02-25 | 30.18 | $0.15 | — |
| 2022-02-24 | 30.18 | $0.15 | — |
| 2022-02-23 | 30.18 | $0.15 | 1100 |
| 2022-02-22 | 61.32 | $1.53 | — |
| 2022-02-18 | 61.32 | $1.53 | — |
| 2022-02-17 | 61.32 | $1.53 | — |
| 2022-02-16 | 61.32 | $1.53 | — |
| 2022-02-15 | 61.32 | $1.53 | — |
| 2022-02-14 | 61.32 | $1.53 | — |
| 2022-02-11 | 61.32 | $1.53 | — |
| 2022-02-10 | 61.32 | $1.53 | — |
| 2022-02-09 | 61.32 | $1.53 | — |
| 2022-02-08 | 61.32 | $1.53 | — |
| 2022-02-07 | 61.32 | $1.53 | — |
| 2022-02-04 | 61.32 | $1.53 | — |
| 2022-02-03 | 61.32 | $1.53 | — |
| 2022-02-02 | 61.32 | $1.53 | — |
| 2022-02-01 | 61.32 | $1.53 | — |
| 2022-01-31 | 61.32 | $1.53 | — |
| 2022-01-28 | 61.32 | $1.53 | — |
| 2022-01-27 | 61.32 | $1.53 | — |
| 2022-01-26 | 61.32 | $1.53 | — |
| 2022-01-25 | 61.32 | $1.53 | — |
| 2022-01-24 | 61.32 | $1.53 | — |
| 2022-01-21 | 61.32 | $1.53 | — |
| 2022-01-20 | 61.32 | $1.53 | 100 |
| 2022-01-19 | 41.76 | $0.07 | — |
| 2022-01-18 | 41.76 | $0.07 | 1090 |
| 2022-01-14 | 76.36 | $1.52 | — |
| 2022-01-13 | 76.36 | $1.52 | 182 |
| 2022-01-12 | 2.68 | $0.05 | — |
| 2022-01-11 | 2.68 | $0.05 | — |
| 2022-01-10 | 2.68 | $0.05 | — |
| 2022-01-07 | 2.68 | $0.05 | — |
| 2022-01-06 | 2.68 | $0.05 | — |
| 2022-01-05 | 2.68 | $0.05 | — |
| 2022-01-04 | 2.68 | $0.05 | — |
| 2022-01-03 | 2.68 | $0.05 | — |
| 2021-12-31 | 2.68 | $0.05 | — |
| 2021-12-30 | 2.68 | $0.05 | — |
| 2021-12-29 | 2.68 | $0.05 | — |
| 2021-12-28 | 2.68 | $0.05 | — |
| 2021-12-27 | 2.68 | $0.05 | — |
| 2021-12-23 | 2.68 | $0.05 | — |
| 2021-12-22 | 2.68 | $0.05 | — |
| 2021-12-21 | 2.68 | $0.05 | — |
| 2021-12-20 | 2.68 | $0.05 | — |
| 2021-12-17 | 2.68 | $0.05 | — |
| 2021-12-16 | 2.68 | $0.05 | 100 |
| 2021-12-15 | 67.07 | $1.25 | — |
| 2021-12-14 | 67.07 | $1.25 | — |
| 2021-12-13 | 67.07 | $1.25 | — |
| 2021-12-10 | 67.07 | $1.25 | — |
| 2021-12-09 | 67.07 | $1.25 | — |
| 2021-12-08 | 67.07 | $1.25 | — |
| 2021-12-07 | 67.07 | $1.25 | — |
| 2021-12-06 | 67.07 | $1.25 | — |
| 2021-12-03 | 67.07 | $1.25 | — |
| 2021-12-02 | 67.07 | $1.25 | — |
| 2021-12-01 | 67.07 | $1.25 | — |
| 2021-11-30 | 67.07 | $1.25 | — |
| 2021-11-29 | 67.07 | $1.25 | — |
| 2021-11-26 | 67.07 | $1.25 | — |
| 2021-11-24 | 67.07 | $1.25 | — |
| 2021-11-23 | 67.07 | $1.25 | — |
| 2021-11-22 | 67.07 | $1.25 | — |
| 2021-11-19 | 67.07 | $1.25 | — |
| 2021-11-18 | 67.07 | $1.25 | — |
| 2021-11-17 | 67.07 | $1.25 | — |
| 2021-11-16 | 67.07 | $1.25 | — |
| 2021-11-15 | 67.07 | $1.25 | — |
| 2021-11-12 | 67.07 | $1.25 | — |
| 2021-11-11 | 67.07 | $1.25 | — |
| 2021-11-10 | 67.07 | $1.25 | — |
| 2021-11-09 | 67.07 | $1.25 | — |
| 2021-11-08 | 67.07 | $1.25 | — |
| 2021-11-05 | 67.07 | $1.25 | — |
| 2021-11-04 | 67.07 | $1.25 | — |
| 2021-11-03 | 67.07 | $1.25 | — |
| 2021-11-02 | 67.07 | $1.25 | 100 |
| 2021-11-01 | 67.07 | $1.25 | — |
| 2021-10-29 | 67.07 | $1.25 | — |
| 2021-10-28 | 67.07 | $1.25 | — |
| 2021-10-27 | 67.07 | $1.25 | — |
| 2021-10-26 | 67.07 | $1.25 | — |
| 2021-10-25 | 67.07 | $1.25 | — |
| 2021-10-22 | 67.07 | $1.25 | — |
| 2021-10-21 | 67.07 | $1.25 | — |
| 2021-10-20 | 67.07 | $1.25 | — |
| 2021-10-19 | 67.07 | $1.25 | — |
| 2021-10-18 | 67.07 | $1.25 | — |
| 2021-10-15 | 67.07 | $1.25 | — |
| 2021-10-14 | 67.07 | $1.25 | — |
| 2021-10-13 | 67.07 | $1.25 | — |
| 2021-10-12 | 67.07 | $1.25 | — |
| 2021-10-11 | 67.07 | $1.25 | — |
| 2021-10-08 | 67.07 | $1.25 | — |
| 2021-10-07 | 67.07 | $1.25 | — |
| 2021-10-06 | 67.07 | $1.25 | — |
| 2021-10-05 | 67.07 | $1.25 | — |
| 2021-10-04 | 67.07 | $1.25 | — |
| 2021-10-01 | 67.07 | $1.25 | — |
| 2021-09-30 | 67.07 | $1.25 | — |
| 2021-09-29 | 67.07 | $1.25 | — |
| 2021-09-28 | 67.07 | $1.25 | — |
| 2021-09-27 | 67.07 | $1.25 | — |
| 2021-09-24 | 67.07 | $1.25 | — |
| 2021-09-23 | 67.07 | $1.25 | — |
| 2021-09-22 | 67.07 | $1.25 | — |
| 2021-09-21 | 67.07 | $1.25 | — |
| 2021-09-20 | 67.07 | $1.25 | — |
| 2021-09-17 | 67.07 | $1.25 | — |
| 2021-09-16 | 67.07 | $1.25 | — |
| 2021-09-15 | 67.07 | $1.25 | — |
| 2021-09-14 | 67.07 | $1.25 | — |
| 2021-09-13 | 67.07 | $1.25 | — |
| 2021-09-10 | 67.07 | $1.25 | — |
| 2021-09-09 | 67.07 | $1.25 | — |
| 2021-09-08 | 67.07 | $1.25 | — |
| 2021-09-07 | 67.07 | $1.25 | — |
| 2021-09-03 | 67.07 | $1.25 | 1300 |
| 2021-09-02 | 62.37 | $1.00 | — |
| 2021-09-01 | 62.37 | $1.00 | — |
| 2021-08-31 | 62.37 | $1.00 | — |
| 2021-08-30 | 62.37 | $1.00 | 100 |
| 2021-08-27 | 62.37 | $1.00 | 100 |
| 2021-08-26 | 38.20 | $0.11 | — |
| 2021-08-25 | 38.20 | $0.11 | — |
| 2021-08-24 | 38.20 | $0.11 | 500 |
| 2021-08-23 | 83.88 | $0.99 | — |
| 2021-08-20 | 83.88 | $0.99 | 100 |
| 2021-08-19 | 68.97 | $0.60 | — |
| 2021-08-18 | 68.97 | $0.60 | — |
| 2021-08-17 | 68.97 | $0.60 | — |
| 2021-08-16 | 68.97 | $0.60 | — |
| 2021-08-13 | 68.97 | $0.60 | — |
| 2021-08-12 | 68.97 | $0.60 | — |
| 2021-08-11 | 68.97 | $0.60 | — |
| 2021-08-10 | 68.97 | $0.60 | — |
| 2021-08-09 | 68.97 | $0.60 | — |
| 2021-08-06 | 68.97 | $0.60 | 200 |
| 2021-08-05 | 0.00 | $0.11 | — |
| 2021-08-04 | 0.00 | $0.11 | — |
| 2021-08-03 | 0.00 | $0.11 | 1000 |
| 2021-08-02 | 0.00 | $0.12 | — |
| 2021-07-30 | 0.00 | $0.12 | — |
| 2021-07-29 | 0.00 | $0.12 | — |
| 2021-07-28 | 0.00 | $0.12 | — |
| 2021-07-27 | 0.00 | $0.12 | — |
| 2021-07-26 | 0.00 | $0.12 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-10
Close Price
$0.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-10 | 0.00 | $0.05 | — |
| 2024-12-09 | 0.00 | $0.05 | — |
| 2024-12-06 | 0.00 | $0.05 | — |
| 2024-12-05 | 0.00 | $0.05 | — |
| 2024-12-04 | 0.00 | $0.05 | — |
| 2024-12-03 | 0.00 | $0.05 | — |
| 2024-12-02 | 0.00 | $0.05 | — |
| 2024-11-29 | 0.00 | $0.05 | — |
| 2024-11-27 | 0.00 | $0.05 | — |
| 2024-11-26 | 0.00 | $0.05 | — |
| 2024-11-25 | 0.00 | $0.05 | — |
| 2024-11-22 | 0.00 | $0.05 | — |
| 2024-11-21 | 0.00 | $0.05 | — |
| 2024-11-20 | 0.00 | $0.05 | — |
| 2024-11-19 | 0.00 | $0.05 | — |
| 2024-11-18 | 0.00 | $0.05 | — |
| 2024-11-15 | 0.00 | $0.05 | — |
| 2024-11-14 | 0.00 | $0.05 | — |
| 2024-11-13 | 0.00 | $0.05 | — |
| 2023-05-23 | 0.00 | $0.05 | — |
| 2023-05-22 | 0.00 | $0.05 | — |
| 2023-05-19 | 0.00 | $0.05 | — |
| 2023-05-18 | 0.00 | $0.05 | — |
| 2023-05-17 | 0.00 | $0.05 | — |
| 2023-05-16 | 0.00 | $0.05 | — |
| 2023-05-15 | 0.00 | $0.05 | — |
| 2023-05-12 | 0.00 | $0.05 | — |
| 2023-05-11 | 0.00 | $0.05 | — |
| 2023-05-10 | 0.00 | $0.05 | 200 |
| 2023-01-31 | -100.00 | $0.04 | — |
| 2023-01-30 | -100.00 | $0.04 | — |
| 2023-01-27 | -100.00 | $0.04 | — |
| 2023-01-26 | -100.00 | $0.04 | — |
| 2023-01-25 | -100.00 | $0.04 | — |
| 2023-01-24 | -100.00 | $0.04 | — |
| 2023-01-23 | -100.00 | $0.04 | — |
| 2023-01-20 | -100.00 | $0.04 | — |
| 2023-01-19 | -100.00 | $0.04 | — |
| 2023-01-18 | -100.00 | $0.04 | — |
| 2023-01-17 | -100.00 | $0.04 | — |
| 2023-01-13 | -100.00 | $0.04 | — |
| 2023-01-12 | -100.00 | $0.04 | — |
| 2023-01-11 | -100.00 | $0.04 | — |
| 2023-01-10 | -100.00 | $0.04 | — |
| 2023-01-09 | -100.00 | $0.04 | — |
| 2023-01-06 | -100.00 | $0.04 | — |
| 2023-01-05 | -100.00 | $0.04 | — |
| 2023-01-04 | -100.00 | $0.04 | 150 |
| 2022-11-02 | -100.00 | $0.06 | — |
| 2022-11-01 | -100.00 | $0.06 | — |
| 2022-10-31 | -100.00 | $0.06 | — |
| 2022-10-28 | -100.00 | $0.06 | — |
| 2022-10-27 | -100.00 | $0.06 | — |
| 2022-10-26 | -100.00 | $0.06 | — |
| 2022-10-25 | -100.00 | $0.06 | — |
| 2022-10-24 | -100.00 | $0.06 | — |
| 2022-10-21 | -100.00 | $0.06 | — |
| 2022-10-20 | -100.00 | $0.06 | — |
| 2022-10-19 | -100.00 | $0.06 | — |
| 2022-10-18 | -100.00 | $0.06 | — |
| 2022-10-17 | -100.00 | $0.06 | — |
| 2022-10-14 | -100.00 | $0.06 | — |
| 2022-10-13 | -100.00 | $0.06 | — |
| 2022-10-12 | -100.00 | $0.06 | — |
| 2022-10-11 | -100.00 | $0.06 | — |
| 2022-10-10 | -100.00 | $0.06 | — |
| 2022-10-07 | -100.00 | $0.06 | 100 |
| 2022-10-06 | 0.00 | $0.60 | — |
| 2022-10-05 | 0.00 | $0.60 | — |
| 2022-10-04 | 0.00 | $0.60 | — |
| 2022-10-03 | 0.00 | $0.60 | 155 |
| 2022-09-30 | -2.52 | $0.59 | — |
| 2022-09-29 | -2.52 | $0.59 | 205 |
| 2022-09-28 | 0.00 | $0.60 | — |
| 2022-09-27 | 0.00 | $0.60 | — |
| 2022-09-26 | 0.00 | $0.60 | — |
| 2022-09-23 | 0.00 | $0.60 | — |
| 2022-09-22 | 0.00 | $0.60 | 200 |
| 2022-08-26 | -100.00 | $0.20 | — |
| 2022-08-25 | -100.00 | $0.20 | — |
| 2022-08-24 | -100.00 | $0.20 | — |
| 2022-08-23 | -100.00 | $0.20 | — |
| 2022-08-22 | -100.00 | $0.20 | — |
| 2022-08-19 | -100.00 | $0.20 | — |
| 2022-08-18 | -100.00 | $0.20 | — |
| 2022-08-17 | -100.00 | $0.20 | — |
| 2022-08-16 | -100.00 | $0.20 | — |
| 2022-08-15 | -100.00 | $0.20 | — |
| 2022-08-12 | -100.00 | $0.20 | — |
| 2022-08-11 | -100.00 | $0.20 | — |
| 2022-08-10 | -100.00 | $0.20 | — |
| 2022-08-09 | -100.00 | $0.20 | — |
| 2022-08-08 | -100.00 | $0.20 | — |
| 2022-08-05 | -100.00 | $0.20 | — |
| 2022-08-04 | -100.00 | $0.20 | — |
| 2022-08-03 | -100.00 | $0.20 | — |
| 2022-08-02 | -100.00 | $0.20 | 300 |
| 2022-08-01 | 0.00 | $1.00 | — |
| 2022-07-29 | 0.00 | $1.00 | — |
| 2022-07-28 | 0.00 | $1.00 | — |
| 2022-07-27 | 0.00 | $1.00 | — |
| 2022-07-26 | 0.00 | $1.00 | — |
| 2022-07-25 | 0.00 | $1.00 | — |
| 2022-07-22 | 0.00 | $1.00 | 300 |
| 2022-05-10 | -100.00 | $0.77 | — |
| 2022-05-09 | -100.00 | $0.77 | — |
| 2022-05-06 | -29.31 | $0.77 | — |
| 2022-05-05 | -29.31 | $0.77 | — |
| 2022-05-04 | -29.31 | $0.77 | — |
| 2022-05-03 | -29.31 | $0.77 | — |
| 2022-05-02 | -29.31 | $0.77 | — |
| 2022-04-29 | -29.31 | $0.77 | — |
| 2022-04-28 | -29.31 | $0.77 | — |
| 2022-04-27 | -29.31 | $0.77 | — |
| 2022-04-26 | -29.31 | $0.77 | — |
| 2022-04-25 | -29.31 | $0.77 | — |
| 2022-04-22 | -29.31 | $0.77 | — |
| 2022-04-21 | -29.31 | $0.77 | — |
| 2022-04-20 | -29.31 | $0.77 | — |
| 2022-04-19 | -29.31 | $0.77 | — |
| 2022-04-18 | -29.31 | $0.77 | — |
| 2022-04-14 | -29.31 | $0.77 | — |
| 2022-04-13 | -29.31 | $0.77 | 200 |
| 2022-04-12 | 0.00 | $1.00 | — |
| 2022-04-11 | 0.00 | $1.00 | 100 |
| 2022-04-07 | 0.00 | $0.21 | — |
| 2022-04-06 | 0.00 | $0.21 | — |
| 2022-04-05 | 0.00 | $0.21 | — |
| 2022-04-04 | 0.00 | $0.21 | — |
| 2022-04-01 | 0.00 | $0.21 | — |
| 2022-03-31 | 0.00 | $0.21 | — |
| 2022-03-30 | 0.00 | $0.21 | — |
| 2022-03-29 | 0.00 | $0.21 | — |
| 2022-03-28 | 0.00 | $0.21 | — |
| 2022-03-25 | -98.24 | $0.21 | — |
| 2022-03-24 | -90.13 | $0.21 | — |
| 2022-03-23 | -90.13 | $0.21 | — |
| 2022-03-22 | -86.75 | $0.21 | — |
| 2022-03-21 | -93.93 | $0.21 | — |
| 2022-03-18 | -93.93 | $0.21 | — |
| 2022-03-17 | -93.93 | $0.21 | — |
| 2022-03-16 | -93.93 | $0.21 | — |
| 2022-03-15 | -93.93 | $0.21 | — |
| 2022-03-14 | -93.93 | $0.21 | 100 |
| 2022-03-11 | -94.65 | $0.20 | — |
| 2022-03-10 | -94.65 | $0.20 | — |
| 2022-03-09 | -94.65 | $0.20 | — |
| 2022-03-08 | -94.65 | $0.20 | — |
| 2022-03-07 | -94.65 | $0.20 | — |
| 2022-03-04 | -94.65 | $0.20 | — |
| 2022-03-03 | -94.65 | $0.20 | — |
| 2022-03-02 | -94.65 | $0.20 | — |
| 2022-03-01 | -94.65 | $0.20 | — |
| 2022-02-28 | -54.24 | $0.77 | 100 |
| 2022-02-25 | -98.28 | $0.15 | — |
| 2022-02-24 | -98.28 | $0.15 | — |
| 2022-02-23 | -98.28 | $0.15 | 1100 |
| 2022-02-15 | 0.00 | $1.53 | — |
| 2022-02-14 | 0.00 | $1.53 | — |
| 2022-02-11 | 0.00 | $1.53 | — |
| 2022-02-10 | 0.00 | $1.53 | — |
| 2022-02-09 | 0.00 | $1.53 | — |
| 2022-02-08 | 0.00 | $1.53 | — |
| 2022-02-07 | 0.00 | $1.53 | — |
| 2022-02-04 | 0.00 | $1.53 | — |
| 2022-02-03 | 0.00 | $1.53 | — |
| 2022-02-02 | 0.00 | $1.53 | — |
| 2022-02-01 | 0.00 | $1.53 | — |
| 2022-01-31 | 0.00 | $1.53 | — |
| 2022-01-28 | 0.00 | $1.53 | — |
| 2022-01-27 | 0.00 | $1.53 | — |
| 2022-01-26 | 0.00 | $1.53 | — |
| 2022-01-25 | 0.00 | $1.53 | — |
| 2022-01-24 | 0.00 | $1.53 | — |
| 2022-01-21 | 0.00 | $1.53 | — |
| 2022-01-20 | 0.00 | $1.53 | 100 |
| 2022-01-19 | -98.77 | $0.07 | — |
| 2022-01-18 | -98.77 | $0.07 | 1090 |
| 2022-01-14 | 0.00 | $1.52 | — |
| 2022-01-13 | 0.00 | $1.52 | 182 |
| 2022-01-12 | -100.00 | $0.05 | — |
| 2022-01-11 | -100.00 | $0.05 | — |
| 2022-01-10 | -100.00 | $0.05 | — |
| 2022-01-07 | -100.00 | $0.05 | — |
| 2022-01-06 | -100.00 | $0.05 | — |
| 2022-01-05 | -100.00 | $0.05 | — |
| 2022-01-04 | -100.00 | $0.05 | — |
| 2022-01-03 | -100.00 | $0.05 | — |
| 2021-12-31 | -100.00 | $0.05 | — |
| 2021-12-30 | -100.00 | $0.05 | — |
| 2021-12-29 | -100.00 | $0.05 | — |
| 2021-12-28 | -100.00 | $0.05 | — |
| 2021-12-27 | -100.00 | $0.05 | — |
| 2021-12-23 | -100.00 | $0.05 | — |
| 2021-12-22 | -100.00 | $0.05 | — |
| 2021-12-21 | -100.00 | $0.05 | — |
| 2021-12-20 | -100.00 | $0.05 | — |
| 2021-12-17 | -100.00 | $0.05 | — |
| 2021-12-16 | -100.00 | $0.05 | 100 |
| 2021-10-01 | 0.00 | $1.25 | — |
| 2021-09-30 | 0.00 | $1.25 | — |
| 2021-09-29 | 0.00 | $1.25 | — |
| 2021-09-28 | 0.00 | $1.25 | — |
| 2021-09-27 | 0.00 | $1.25 | — |
| 2021-09-24 | 0.00 | $1.25 | — |
| 2021-09-23 | 0.00 | $1.25 | — |
| 2021-09-22 | 0.00 | $1.25 | — |
| 2021-09-21 | 0.00 | $1.25 | — |
| 2021-09-20 | 0.00 | $1.25 | — |
| 2021-09-17 | 0.00 | $1.25 | — |
| 2021-09-16 | 0.00 | $1.25 | — |
| 2021-09-15 | 0.00 | $1.25 | — |
| 2021-09-14 | 0.00 | $1.25 | — |
| 2021-09-13 | 0.00 | $1.25 | — |
| 2021-09-10 | 0.00 | $1.25 | — |
| 2021-09-09 | 0.00 | $1.25 | — |
| 2021-09-08 | 0.00 | $1.25 | — |
| 2021-09-07 | 0.00 | $1.25 | — |
| 2021-09-03 | 0.00 | $1.25 | 1300 |
| 2021-09-02 | 0.00 | $1.00 | — |
| 2021-09-01 | 0.00 | $1.00 | — |
| 2021-08-31 | 0.00 | $1.00 | — |
| 2021-08-30 | 0.00 | $1.00 | 100 |
| 2021-08-27 | 0.00 | $1.00 | 100 |
| 2021-08-26 | -100.00 | $0.11 | — |
| 2021-08-25 | -100.00 | $0.11 | — |
| 2021-08-24 | -100.00 | $0.11 | 500 |
| 2021-08-23 | 0.00 | $0.99 | — |
| 2021-08-20 | 0.00 | $0.99 | 100 |
| 2021-08-19 | 0.00 | $0.60 | — |
| 2021-08-18 | 0.00 | $0.60 | — |
| 2021-08-17 | 0.00 | $0.60 | — |
| 2021-08-16 | 0.00 | $0.60 | — |
| 2021-08-13 | 0.00 | $0.60 | — |
| 2021-08-12 | 0.00 | $0.60 | — |
| 2021-08-11 | 0.00 | $0.60 | — |
| 2021-08-10 | -0.10 | $0.60 | — |
| 2021-08-09 | -0.10 | $0.60 | — |
| 2021-08-06 | -0.10 | $0.60 | 200 |
| 2021-08-05 | -100.00 | $0.11 | — |
| 2021-08-04 | -100.00 | $0.11 | — |
| 2021-08-03 | -100.00 | $0.11 | 1000 |
| 2021-08-02 | -100.00 | $0.12 | — |
| 2021-07-30 | -100.00 | $0.12 | — |
| 2021-07-29 | -100.00 | $0.12 | — |
| 2021-07-28 | -100.00 | $0.12 | — |
| 2021-07-27 | -100.00 | $0.12 | — |
| 2021-07-26 | -100.00 | $0.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.67
2026-07-20
Close Price
$0.05
Vol: 1062Average Directional Index - Detailed Analysis
Minimum
6.25
Average
62.58
Maximum
86.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 86.67 | $0.05 | 1062 |
| 2026-07-17 | 86.67 | $0.05 | — |
| 2026-07-16 | 86.67 | $0.05 | — |
| 2026-07-15 | 86.67 | $0.05 | — |
| 2026-07-14 | 86.67 | $0.05 | 1062 |
| 2026-07-13 | 86.67 | $0.05 | 1062 |
| 2026-07-10 | 86.67 | $0.05 | 1062 |
| 2026-07-09 | 86.67 | $0.05 | 1062 |
| 2026-07-08 | 86.67 | $0.05 | — |
| 2026-07-07 | 86.67 | $0.05 | — |
| 2026-07-06 | 86.67 | $0.05 | 1062 |
| 2026-07-02 | 86.67 | $0.05 | 1062 |
| 2026-07-01 | 86.67 | $0.05 | 1062 |
| 2026-06-30 | 86.67 | $0.05 | 1062 |
| 2026-06-29 | 86.67 | $0.05 | 1062 |
| 2026-06-26 | 86.67 | $0.05 | 1062 |
| 2026-06-25 | 86.67 | $0.05 | 1062 |
| 2026-06-24 | 86.67 | $0.05 | 1062 |
| 2026-06-23 | 86.67 | $0.05 | 1062 |
| 2026-06-22 | 86.67 | $0.05 | 1062 |
| 2026-06-18 | 86.67 | $0.05 | 1062 |
| 2026-06-17 | 86.67 | $0.05 | 1062 |
| 2026-06-16 | 86.67 | $0.05 | 1062 |
| 2026-06-15 | 86.67 | $0.05 | 1062 |
| 2026-06-12 | 86.67 | $0.05 | 1062 |
| 2026-06-11 | 86.67 | $0.05 | 1062 |
| 2026-06-10 | 86.67 | $0.05 | 1062 |
| 2026-06-09 | 86.67 | $0.05 | 1062 |
| 2026-06-08 | 86.67 | $0.05 | — |
| 2026-06-05 | 86.67 | $0.05 | 1062 |
| 2026-06-04 | 86.67 | $0.05 | 1062 |
| 2026-06-03 | 86.67 | $0.05 | 1062 |
| 2026-06-02 | 86.67 | $0.05 | 1062 |
| 2026-06-01 | 86.67 | $0.05 | 1062 |
| 2026-05-29 | 86.67 | $0.05 | 1062 |
| 2026-05-28 | 86.67 | $0.05 | 1062 |
| 2026-05-27 | 86.67 | $0.05 | 1062 |
| 2026-05-26 | 86.67 | $0.05 | — |
| 2026-05-22 | 86.67 | $0.05 | 1062 |
| 2026-05-21 | 86.67 | $0.05 | 1062 |
| 2026-05-20 | 86.67 | $0.05 | 1062 |
| 2026-05-19 | 86.67 | $0.05 | 1062 |
| 2026-05-18 | 86.67 | $0.05 | 1062 |
| 2026-05-15 | 86.67 | $0.05 | — |
| 2026-05-14 | 86.67 | $0.05 | 1062 |
| 2026-05-13 | 86.67 | $0.05 | 1062 |
| 2026-05-12 | 86.67 | $0.05 | 1062 |
| 2026-05-11 | 86.67 | $0.05 | 1062 |
| 2026-05-08 | 86.67 | $0.05 | 1062 |
| 2026-05-07 | 86.67 | $0.05 | — |
| 2026-05-06 | 86.67 | $0.05 | 1062 |
| 2026-05-05 | 86.67 | $0.05 | 1062 |
| 2026-05-04 | 86.67 | $0.05 | — |
| 2026-05-01 | 86.67 | $0.05 | 1062 |
| 2026-04-30 | 86.67 | $0.05 | 1062 |
| 2026-04-29 | 86.67 | $0.05 | 1062 |
| 2026-04-28 | 86.67 | $0.05 | 1062 |
| 2026-04-27 | 86.67 | $0.05 | 1062 |
| 2026-04-24 | 86.67 | $0.05 | 1062 |
| 2026-04-23 | 86.67 | $0.05 | 1062 |
| 2026-04-22 | 86.67 | $0.05 | 1062 |
| 2026-04-21 | 86.67 | $0.05 | 1062 |
| 2026-04-20 | 86.67 | $0.05 | — |
| 2026-04-17 | 86.67 | $0.05 | 1062 |
| 2026-04-16 | 86.67 | $0.05 | 1062 |
| 2026-04-15 | 86.67 | $0.05 | 1062 |
| 2026-04-14 | 86.67 | $0.05 | 1062 |
| 2026-04-13 | 86.67 | $0.05 | 1062 |
| 2026-04-10 | 86.67 | $0.05 | 1062 |
| 2026-04-09 | 86.67 | $0.05 | 1062 |
| 2026-04-08 | 86.67 | $0.05 | 1062 |
| 2026-04-07 | 86.67 | $0.05 | 1062 |
| 2026-04-06 | 86.67 | $0.05 | 1062 |
| 2026-04-02 | 86.67 | $0.05 | 1062 |
| 2026-04-01 | 86.67 | $0.05 | 1062 |
| 2026-03-31 | 86.67 | $0.05 | 1062 |
| 2026-03-30 | 86.67 | $0.05 | 1062 |
| 2026-03-27 | 86.67 | $0.05 | 1062 |
| 2026-03-26 | 86.67 | $0.05 | 1062 |
| 2026-03-25 | 86.67 | $0.05 | 1062 |
| 2026-03-24 | 86.67 | $0.05 | 1062 |
| 2026-03-23 | 86.67 | $0.05 | 1062 |
| 2026-03-20 | 86.67 | $0.05 | 1062 |
| 2026-03-19 | 86.67 | $0.05 | 1062 |
| 2026-03-18 | 86.67 | $0.05 | 1062 |
| 2026-03-17 | 86.67 | $0.05 | 1062 |
| 2026-03-16 | 86.67 | $0.05 | — |
| 2026-03-13 | 86.67 | $0.05 | 1062 |
| 2026-03-12 | 86.67 | $0.05 | 1062 |
| 2026-03-11 | 86.67 | $0.05 | 1062 |
| 2026-03-10 | 86.67 | $0.05 | 1062 |
| 2026-03-09 | 86.67 | $0.05 | 1062 |
| 2026-03-06 | 86.67 | $0.05 | 1062 |
| 2026-03-05 | 86.67 | $0.05 | 1062 |
| 2026-03-04 | 86.67 | $0.05 | 1062 |
| 2026-03-03 | 86.67 | $0.05 | 1062 |
| 2026-03-02 | 86.67 | $0.05 | 1062 |
| 2026-02-27 | 86.67 | $0.05 | 1062 |
| 2026-02-26 | 86.67 | $0.05 | 1062 |
| 2026-02-25 | 86.67 | $0.05 | 1062 |
| 2026-02-24 | 86.67 | $0.05 | 1062 |
| 2026-02-23 | 86.67 | $0.05 | 1062 |
| 2026-02-20 | 86.67 | $0.05 | — |
| 2026-02-19 | 86.67 | $0.05 | — |
| 2026-02-18 | 86.67 | $0.05 | — |
| 2026-02-17 | 86.67 | $0.05 | — |
| 2026-02-13 | 86.67 | $0.05 | — |
| 2026-02-12 | 86.67 | $0.05 | — |
| 2026-02-11 | 86.67 | $0.05 | — |
| 2026-02-10 | 86.67 | $0.05 | — |
| 2026-02-09 | 86.67 | $0.05 | — |
| 2026-02-06 | 86.67 | $0.05 | — |
| 2026-02-05 | 86.67 | $0.05 | 1062 |
| 2026-02-04 | 86.67 | $0.05 | 1062 |
| 2026-02-03 | 86.67 | $0.05 | 1062 |
| 2026-02-02 | 86.67 | $0.05 | — |
| 2026-01-30 | 86.67 | $0.05 | — |
| 2026-01-29 | 86.67 | $0.05 | 1062 |
| 2026-01-28 | 86.67 | $0.05 | 1062 |
| 2026-01-27 | 86.67 | $0.05 | 1062 |
| 2026-01-26 | 86.67 | $0.05 | 1062 |
| 2026-01-23 | 86.67 | $0.05 | 1062 |
| 2026-01-22 | 86.67 | $0.05 | 1062 |
| 2026-01-21 | 86.67 | $0.05 | 1062 |
| 2026-01-20 | 86.67 | $0.05 | 1062 |
| 2026-01-16 | 86.67 | $0.05 | 1062 |
| 2026-01-15 | 86.67 | $0.05 | 1062 |
| 2026-01-14 | 86.67 | $0.05 | 1062 |
| 2026-01-13 | 86.67 | $0.05 | 1062 |
| 2026-01-12 | 86.67 | $0.05 | 1062 |
| 2026-01-09 | 86.67 | $0.05 | 1062 |
| 2026-01-08 | 86.67 | $0.05 | 1062 |
| 2026-01-07 | 86.67 | $0.05 | 1062 |
| 2026-01-06 | 86.67 | $0.05 | — |
| 2026-01-05 | 86.67 | $0.05 | 1062 |
| 2026-01-02 | 86.67 | $0.05 | 1062 |
| 2025-12-31 | 86.67 | $0.05 | 1062 |
| 2025-12-30 | 86.67 | $0.05 | 1062 |
| 2025-12-29 | 86.67 | $0.05 | 1062 |
| 2025-12-26 | 86.67 | $0.05 | 1062 |
| 2025-12-24 | 86.67 | $0.05 | — |
| 2025-12-23 | 86.67 | $0.05 | 1062 |
| 2025-12-22 | 86.67 | $0.05 | 1062 |
| 2025-12-19 | 86.67 | $0.05 | 1062 |
| 2025-12-18 | 86.67 | $0.05 | 1062 |
| 2025-12-17 | 86.67 | $0.05 | 1062 |
| 2025-12-16 | 86.67 | $0.05 | 1062 |
| 2025-12-15 | 86.67 | $0.05 | — |
| 2025-12-12 | 86.67 | $0.05 | — |
| 2025-12-11 | 86.67 | $0.05 | — |
| 2025-12-10 | 86.67 | $0.05 | — |
| 2025-12-09 | 86.67 | $0.05 | — |
| 2025-12-08 | 86.67 | $0.05 | 1062 |
| 2025-12-05 | 86.67 | $0.05 | 1062 |
| 2025-12-04 | 86.67 | $0.05 | 1062 |
| 2025-12-03 | 86.67 | $0.05 | 1062 |
| 2025-12-02 | 86.67 | $0.05 | 1062 |
| 2025-12-01 | 86.67 | $0.05 | 1062 |
| 2025-11-28 | 86.67 | $0.05 | — |
| 2025-11-26 | 86.67 | $0.05 | 1062 |
| 2025-11-25 | 86.67 | $0.05 | — |
| 2025-11-24 | 86.67 | $0.05 | 1062 |
| 2025-11-21 | 86.67 | $0.05 | 1062 |
| 2025-11-20 | 86.67 | $0.05 | 1062 |
| 2025-11-19 | 86.67 | $0.05 | 1062 |
| 2025-11-18 | 86.67 | $0.05 | 1062 |
| 2025-11-17 | 86.67 | $0.05 | 1062 |
| 2025-11-14 | 86.67 | $0.05 | 1062 |
| 2025-11-13 | 86.67 | $0.05 | 1062 |
| 2025-11-12 | 86.67 | $0.05 | 1062 |
| 2025-11-11 | 86.67 | $0.05 | 1062 |
| 2025-11-10 | 86.67 | $0.05 | 1062 |
| 2025-11-07 | 86.67 | $0.05 | 1062 |
| 2025-11-06 | 86.67 | $0.05 | 1062 |
| 2025-11-05 | 86.67 | $0.05 | 1062 |
| 2025-11-04 | 86.67 | $0.05 | 1062 |
| 2025-11-03 | 86.67 | $0.05 | 1062 |
| 2025-10-31 | 86.67 | $0.05 | 1062 |
| 2025-10-30 | 86.67 | $0.05 | 1062 |
| 2025-10-29 | 86.67 | $0.05 | 1062 |
| 2025-10-28 | 86.67 | $0.05 | — |
| 2025-10-27 | 86.67 | $0.05 | — |
| 2025-10-24 | 86.67 | $0.05 | — |
| 2025-10-23 | 86.67 | $0.05 | — |
| 2025-10-22 | 86.67 | $0.05 | — |
| 2025-10-21 | 86.67 | $0.05 | — |
| 2025-10-20 | 86.67 | $0.05 | — |
| 2025-10-17 | 86.67 | $0.05 | — |
| 2025-10-16 | 86.67 | $0.05 | — |
| 2025-10-15 | 86.67 | $0.05 | — |
| 2025-10-14 | 86.67 | $0.05 | — |
| 2025-10-13 | 86.67 | $0.05 | — |
| 2025-10-10 | 86.67 | $0.05 | — |
| 2025-10-09 | 86.67 | $0.05 | — |
| 2025-10-08 | 86.67 | $0.05 | — |
| 2025-10-07 | 86.67 | $0.05 | — |
| 2025-10-06 | 86.67 | $0.05 | — |
| 2025-10-03 | 86.67 | $0.05 | — |
| 2025-10-02 | 86.67 | $0.05 | — |
| 2025-10-01 | 86.67 | $0.05 | — |
| 2025-09-30 | 86.67 | $0.05 | — |
| 2025-09-29 | 86.67 | $0.05 | — |
| 2025-09-26 | 86.67 | $0.05 | — |
| 2025-09-25 | 86.67 | $0.05 | — |
| 2025-09-24 | 86.67 | $0.05 | — |
| 2025-09-23 | 86.67 | $0.05 | — |
| 2025-09-22 | 86.67 | $0.05 | — |
| 2025-09-19 | 86.67 | $0.05 | — |
| 2025-09-18 | 86.67 | $0.05 | — |
| 2025-09-17 | 86.67 | $0.05 | — |
| 2025-09-16 | 86.67 | $0.05 | — |
| 2025-09-15 | 86.67 | $0.05 | — |
| 2025-09-12 | 86.67 | $0.05 | — |
| 2025-09-11 | 86.67 | $0.05 | — |
| 2025-09-10 | 86.67 | $0.05 | — |
| 2025-09-09 | 86.67 | $0.05 | — |
| 2025-09-08 | 86.67 | $0.05 | — |
| 2025-09-05 | 86.67 | $0.05 | — |
| 2025-09-04 | 86.67 | $0.05 | — |
| 2025-09-03 | 86.67 | $0.05 | — |
| 2025-09-02 | 86.67 | $0.05 | 1062 |
| 2025-08-29 | 86.67 | $0.05 | — |
| 2025-08-28 | 86.67 | $0.05 | — |
| 2025-08-27 | 86.67 | $0.05 | — |
| 2025-08-26 | 86.67 | $0.05 | — |
| 2025-08-25 | 86.67 | $0.05 | — |
| 2025-08-22 | 86.67 | $0.05 | 1062 |
| 2025-08-21 | 86.67 | $0.05 | 1062 |
| 2025-08-20 | 86.67 | $0.05 | 1062 |
| 2025-08-19 | 86.67 | $0.05 | 1062 |
| 2025-08-18 | 86.67 | $0.05 | — |
| 2025-08-15 | 86.67 | $0.05 | — |
| 2025-08-14 | 86.67 | $0.05 | — |
| 2025-08-13 | 86.67 | $0.05 | — |
| 2025-08-12 | 86.67 | $0.05 | — |
| 2025-08-11 | 86.67 | $0.05 | — |
| 2025-08-08 | 86.67 | $0.05 | — |
| 2025-08-07 | 86.67 | $0.05 | — |
| 2025-08-06 | 86.67 | $0.05 | — |
| 2025-08-05 | 86.67 | $0.05 | — |
| 2025-08-04 | 86.67 | $0.05 | — |
| 2025-08-01 | 86.67 | $0.05 | — |
| 2025-07-31 | 86.67 | $0.05 | — |
| 2025-07-30 | 86.67 | $0.05 | — |
| 2025-07-29 | 86.67 | $0.05 | — |
| 2025-07-28 | 86.67 | $0.05 | 1062 |
| 2025-07-25 | 86.67 | $0.05 | — |
| 2025-07-24 | 86.67 | $0.05 | — |
| 2025-07-23 | 86.67 | $0.05 | — |
| 2025-07-22 | 86.67 | $0.05 | — |
| 2025-07-21 | 86.67 | $0.05 | 1062 |
| 2025-07-18 | 86.67 | $0.05 | 1062 |
| 2025-07-17 | 86.67 | $0.05 | 1062 |
| 2025-07-16 | 86.67 | $0.05 | 1062 |
| 2025-07-15 | 86.67 | $0.05 | 1062 |
| 2025-07-14 | 86.67 | $0.05 | 1062 |
| 2025-07-11 | 86.67 | $0.05 | 1062 |
| 2025-07-10 | 86.67 | $0.05 | — |
| 2025-07-09 | 86.67 | $0.05 | 1062 |
| 2025-07-08 | 86.67 | $0.05 | 1062 |
| 2025-07-07 | 86.66 | $0.05 | 1062 |
| 2025-07-03 | 86.66 | $0.05 | — |
| 2025-07-02 | 86.66 | $0.05 | 1062 |
| 2025-07-01 | 86.66 | $0.05 | — |
| 2025-06-30 | 86.66 | $0.05 | — |
| 2025-06-27 | 86.66 | $0.05 | — |
| 2025-06-26 | 86.66 | $0.05 | — |
| 2025-06-25 | 86.66 | $0.05 | — |
| 2025-06-24 | 86.66 | $0.05 | — |
| 2025-06-23 | 86.66 | $0.05 | — |
| 2025-06-20 | 86.66 | $0.05 | — |
| 2025-06-18 | 86.66 | $0.05 | — |
| 2025-06-17 | 86.66 | $0.05 | — |
| 2025-06-16 | 86.66 | $0.05 | — |
| 2025-06-13 | 86.66 | $0.05 | — |
| 2025-06-12 | 86.66 | $0.05 | — |
| 2025-06-11 | 86.66 | $0.05 | — |
| 2025-06-10 | 86.66 | $0.05 | — |
| 2025-06-09 | 86.66 | $0.05 | — |
| 2025-06-06 | 86.66 | $0.05 | — |
| 2025-06-05 | 86.65 | $0.05 | — |
| 2025-06-04 | 86.65 | $0.05 | — |
| 2025-06-03 | 86.65 | $0.05 | — |
| 2025-06-02 | 86.65 | $0.05 | — |
| 2025-05-30 | 86.65 | $0.05 | — |
| 2025-05-29 | 86.65 | $0.05 | — |
| 2025-05-28 | 86.65 | $0.05 | — |
| 2025-05-27 | 86.65 | $0.05 | 1062 |
| 2025-05-23 | 86.65 | $0.05 | — |
| 2025-05-22 | 86.64 | $0.05 | — |
| 2025-05-21 | 86.64 | $0.05 | — |
| 2025-05-20 | 86.64 | $0.05 | — |
| 2025-05-19 | 86.64 | $0.05 | — |
| 2025-05-16 | 86.64 | $0.05 | — |
| 2025-05-15 | 86.64 | $0.05 | — |
| 2025-05-14 | 86.64 | $0.05 | — |
| 2025-05-13 | 86.63 | $0.05 | — |
| 2025-05-12 | 86.63 | $0.05 | — |
| 2025-05-09 | 86.63 | $0.05 | — |
| 2025-05-08 | 86.63 | $0.05 | — |
| 2025-05-07 | 86.63 | $0.05 | — |
| 2025-05-06 | 86.62 | $0.05 | — |
| 2025-05-05 | 86.62 | $0.05 | — |
| 2025-05-02 | 86.62 | $0.05 | — |
| 2025-05-01 | 86.62 | $0.05 | — |
| 2025-04-30 | 86.61 | $0.05 | — |
| 2025-04-29 | 86.61 | $0.05 | — |
| 2025-04-28 | 86.61 | $0.05 | — |
| 2025-04-25 | 86.60 | $0.05 | — |
| 2025-04-24 | 86.60 | $0.05 | — |
| 2025-04-23 | 86.60 | $0.05 | — |
| 2025-04-22 | 86.59 | $0.05 | — |
| 2025-04-21 | 86.59 | $0.05 | — |
| 2025-04-17 | 86.58 | $0.05 | — |
| 2025-04-16 | 86.58 | $0.05 | — |
| 2025-04-15 | 86.57 | $0.05 | — |
| 2025-04-14 | 86.57 | $0.05 | — |
| 2025-04-11 | 86.56 | $0.05 | — |
| 2025-04-10 | 86.56 | $0.05 | — |
| 2025-04-09 | 86.55 | $0.05 | — |
| 2025-04-08 | 86.54 | $0.05 | 1062 |
| 2025-04-07 | 86.54 | $0.05 | 1062 |
| 2025-04-04 | 86.53 | $0.05 | — |
| 2025-04-03 | 86.52 | $0.05 | — |
| 2025-04-02 | 86.52 | $0.05 | 1062 |
| 2025-04-01 | 86.51 | $0.05 | — |
| 2025-03-31 | 86.50 | $0.05 | 1062 |
| 2025-03-28 | 86.49 | $0.05 | 1062 |
| 2025-03-27 | 86.48 | $0.05 | 1062 |
| 2025-03-26 | 86.47 | $0.05 | 1062 |
| 2025-03-25 | 86.46 | $0.05 | 1062 |
| 2025-03-24 | 86.45 | $0.05 | 1062 |
| 2025-03-21 | 86.44 | $0.05 | 1062 |
| 2025-03-20 | 86.43 | $0.05 | — |
| 2025-03-19 | 86.41 | $0.05 | — |
| 2025-03-18 | 86.40 | $0.05 | 1062 |
| 2025-03-17 | 86.38 | $0.05 | — |
| 2025-03-14 | 86.37 | $0.05 | 1062 |
| 2025-03-13 | 86.35 | $0.05 | 1062 |
| 2025-03-12 | 86.34 | $0.05 | — |
| 2025-03-11 | 86.32 | $0.05 | — |
| 2025-03-10 | 86.30 | $0.05 | 1062 |
| 2025-03-07 | 86.28 | $0.05 | 1062 |
| 2025-03-06 | 86.26 | $0.05 | 1062 |
| 2025-03-05 | 86.24 | $0.05 | 1062 |
| 2025-03-04 | 86.22 | $0.05 | — |
| 2025-03-03 | 86.19 | $0.05 | — |
| 2025-02-28 | 86.17 | $0.05 | — |
| 2025-02-27 | 86.14 | $0.05 | — |
| 2025-02-26 | 86.11 | $0.05 | 1062 |
| 2025-02-25 | 86.08 | $0.05 | 1062 |
| 2025-02-24 | 86.05 | $0.05 | 1062 |
| 2025-02-21 | 86.02 | $0.05 | — |
| 2025-02-20 | 85.99 | $0.05 | — |
| 2025-02-19 | 85.95 | $0.05 | — |
| 2025-02-18 | 85.91 | $0.05 | 1062 |
| 2025-02-14 | 85.87 | $0.05 | 1062 |
| 2025-02-13 | 85.83 | $0.05 | — |
| 2025-02-12 | 85.79 | $0.05 | 1062 |
| 2025-02-11 | 85.74 | $0.05 | 1062 |
| 2025-02-10 | 85.69 | $0.05 | — |
| 2025-02-07 | 85.64 | $0.05 | 1062 |
| 2025-02-06 | 85.58 | $0.05 | — |
| 2025-02-05 | 85.53 | $0.05 | 1062 |
| 2025-02-04 | 85.47 | $0.05 | — |
| 2025-02-03 | 85.40 | $0.05 | — |
| 2025-01-31 | 85.34 | $0.05 | 1062 |
| 2025-01-30 | 85.27 | $0.05 | — |
| 2025-01-29 | 85.19 | $0.05 | — |
| 2025-01-28 | 85.11 | $0.05 | — |
| 2025-01-27 | 85.03 | $0.05 | — |
| 2025-01-24 | 84.95 | $0.05 | — |
| 2025-01-23 | 84.86 | $0.05 | — |
| 2025-01-22 | 84.76 | $0.05 | 1062 |
| 2025-01-21 | 84.66 | $0.05 | — |
| 2025-01-17 | 84.55 | $0.05 | 1062 |
| 2025-01-16 | 84.44 | $0.05 | 1062 |
| 2025-01-15 | 84.33 | $0.05 | 1062 |
| 2025-01-14 | 84.20 | $0.05 | 1062 |
| 2025-01-13 | 84.07 | $0.05 | 1062 |
| 2025-01-10 | 83.94 | $0.05 | 1062 |
| 2025-01-08 | 83.79 | $0.05 | — |
| 2025-01-07 | 83.64 | $0.05 | 1062 |
| 2025-01-06 | 83.48 | $0.05 | — |
| 2025-01-03 | 83.31 | $0.05 | — |
| 2025-01-02 | 83.14 | $0.05 | 1062 |
| 2024-12-31 | 82.95 | $0.05 | — |
| 2024-12-30 | 82.75 | $0.05 | 1062 |
| 2024-12-27 | 82.55 | $0.05 | 1062 |
| 2024-12-26 | 82.33 | $0.05 | 1062 |
| 2024-12-24 | 82.10 | $0.05 | 1062 |
| 2024-12-23 | 81.86 | $0.05 | 1062 |
| 2024-12-20 | 81.61 | $0.05 | 1062 |
| 2024-12-19 | 81.34 | $0.05 | — |
| 2024-12-18 | 81.06 | $0.05 | 1062 |
| 2024-12-17 | 80.77 | $0.05 | 1062 |
| 2024-12-16 | 80.46 | $0.05 | — |
| 2024-12-13 | 80.13 | $0.05 | 1062 |
| 2024-12-12 | 79.79 | $0.05 | 1062 |
| 2024-12-11 | 79.42 | $0.05 | — |
| 2024-12-10 | 79.04 | $0.05 | — |
| 2024-12-09 | 78.64 | $0.05 | — |
| 2024-12-06 | 78.22 | $0.05 | — |
| 2024-12-05 | 77.77 | $0.05 | — |
| 2024-12-04 | 77.30 | $0.05 | — |
| 2024-12-03 | 76.81 | $0.05 | — |
| 2024-12-02 | 76.29 | $0.05 | — |
| 2024-11-29 | 75.75 | $0.05 | — |
| 2024-11-27 | 75.17 | $0.05 | — |
| 2024-11-26 | 74.57 | $0.05 | — |
| 2024-11-25 | 73.93 | $0.05 | — |
| 2024-11-22 | 73.26 | $0.05 | — |
| 2024-11-21 | 72.55 | $0.05 | — |
| 2024-11-20 | 71.81 | $0.05 | — |
| 2024-11-19 | 71.03 | $0.05 | — |
| 2024-11-18 | 70.20 | $0.05 | — |
| 2024-11-15 | 69.34 | $0.05 | — |
| 2024-11-14 | 68.42 | $0.05 | — |
| 2024-11-13 | 67.46 | $0.05 | — |
| 2023-05-23 | 66.45 | $0.05 | — |
| 2023-05-22 | 66.00 | $0.05 | — |
| 2023-05-19 | 65.53 | $0.05 | — |
| 2023-05-18 | 65.03 | $0.05 | — |
| 2023-05-17 | 64.51 | $0.05 | — |
| 2023-05-16 | 63.96 | $0.05 | — |
| 2023-05-15 | 63.38 | $0.05 | — |
| 2023-05-12 | 62.77 | $0.05 | — |
| 2023-05-11 | 62.13 | $0.05 | — |
| 2023-05-10 | 61.45 | $0.05 | 200 |
| 2023-05-09 | 60.74 | $0.04 | — |
| 2023-05-08 | 60.73 | $0.04 | — |
| 2023-05-05 | 60.71 | $0.04 | — |
| 2023-05-04 | 60.70 | $0.04 | — |
| 2023-05-03 | 60.69 | $0.04 | — |
| 2023-05-02 | 60.68 | $0.04 | — |
| 2023-05-01 | 60.66 | $0.04 | — |
| 2023-04-28 | 60.65 | $0.04 | — |
| 2023-04-27 | 60.63 | $0.04 | — |
| 2023-04-26 | 60.61 | $0.04 | — |
| 2023-04-25 | 60.60 | $0.04 | — |
| 2023-04-24 | 60.58 | $0.04 | — |
| 2023-04-21 | 60.56 | $0.04 | — |
| 2023-04-20 | 60.54 | $0.04 | — |
| 2023-04-19 | 60.52 | $0.04 | — |
| 2023-04-18 | 60.50 | $0.04 | — |
| 2023-04-17 | 60.47 | $0.04 | — |
| 2023-04-14 | 60.45 | $0.04 | — |
| 2023-04-13 | 60.42 | $0.04 | — |
| 2023-04-12 | 60.40 | $0.04 | — |
| 2023-04-11 | 60.37 | $0.04 | — |
| 2023-04-10 | 60.34 | $0.04 | — |
| 2023-04-06 | 60.30 | $0.04 | — |
| 2023-04-05 | 60.27 | $0.04 | — |
| 2023-04-04 | 60.24 | $0.04 | — |
| 2023-04-03 | 60.20 | $0.04 | — |
| 2023-03-31 | 60.16 | $0.04 | — |
| 2023-03-30 | 60.12 | $0.04 | — |
| 2023-03-29 | 60.08 | $0.04 | — |
| 2023-03-28 | 60.03 | $0.04 | — |
| 2023-03-27 | 59.98 | $0.04 | — |
| 2023-03-24 | 59.93 | $0.04 | — |
| 2023-03-23 | 59.88 | $0.04 | — |
| 2023-03-22 | 59.82 | $0.04 | — |
| 2023-03-21 | 59.76 | $0.04 | — |
| 2023-03-20 | 59.70 | $0.04 | — |
| 2023-03-17 | 59.64 | $0.04 | — |
| 2023-03-16 | 59.57 | $0.04 | — |
| 2023-03-15 | 59.49 | $0.04 | — |
| 2023-03-14 | 59.42 | $0.04 | — |
| 2023-03-13 | 59.34 | $0.04 | — |
| 2023-03-10 | 59.25 | $0.04 | — |
| 2023-03-09 | 59.16 | $0.04 | — |
| 2023-03-08 | 59.07 | $0.04 | — |
| 2023-03-07 | 58.97 | $0.04 | — |
| 2023-03-06 | 58.87 | $0.04 | — |
| 2023-03-03 | 58.76 | $0.04 | — |
| 2023-03-02 | 58.64 | $0.04 | — |
| 2023-03-01 | 58.52 | $0.04 | — |
| 2023-02-28 | 58.40 | $0.04 | — |
| 2023-02-27 | 58.26 | $0.04 | — |
| 2023-02-24 | 58.12 | $0.04 | — |
| 2023-02-23 | 57.97 | $0.04 | — |
| 2023-02-22 | 57.82 | $0.04 | — |
| 2023-02-21 | 57.65 | $0.04 | — |
| 2023-02-17 | 57.48 | $0.04 | — |
| 2023-02-16 | 57.30 | $0.04 | — |
| 2023-02-15 | 57.11 | $0.04 | — |
| 2023-02-14 | 56.90 | $0.04 | — |
| 2023-02-13 | 56.69 | $0.04 | — |
| 2023-02-10 | 56.47 | $0.04 | — |
| 2023-02-09 | 56.23 | $0.04 | — |
| 2023-02-08 | 55.98 | $0.04 | — |
| 2023-02-07 | 55.72 | $0.04 | — |
| 2023-02-06 | 55.45 | $0.04 | — |
| 2023-02-03 | 55.16 | $0.04 | — |
| 2023-02-02 | 54.85 | $0.04 | — |
| 2023-02-01 | 54.53 | $0.04 | — |
| 2023-01-31 | 54.20 | $0.04 | — |
| 2023-01-30 | 53.84 | $0.04 | — |
| 2023-01-27 | 53.47 | $0.04 | — |
| 2023-01-26 | 53.07 | $0.04 | — |
| 2023-01-25 | 52.66 | $0.04 | — |
| 2023-01-24 | 52.22 | $0.04 | — |
| 2023-01-23 | 51.77 | $0.04 | — |
| 2023-01-20 | 51.28 | $0.04 | — |
| 2023-01-19 | 50.77 | $0.04 | — |
| 2023-01-18 | 50.24 | $0.04 | — |
| 2023-01-17 | 49.68 | $0.04 | — |
| 2023-01-13 | 49.08 | $0.04 | — |
| 2023-01-12 | 48.46 | $0.04 | — |
| 2023-01-11 | 47.80 | $0.04 | — |
| 2023-01-10 | 47.11 | $0.04 | — |
| 2023-01-09 | 46.38 | $0.04 | — |
| 2023-01-06 | 45.62 | $0.04 | — |
| 2023-01-05 | 44.81 | $0.04 | — |
| 2023-01-04 | 43.96 | $0.04 | 150 |
| 2023-01-03 | 43.07 | $0.06 | — |
| 2022-12-30 | 43.10 | $0.06 | — |
| 2022-12-29 | 43.14 | $0.06 | — |
| 2022-12-28 | 43.17 | $0.06 | — |
| 2022-12-27 | 43.21 | $0.06 | — |
| 2022-12-23 | 43.25 | $0.06 | — |
| 2022-12-22 | 43.30 | $0.06 | — |
| 2022-12-21 | 43.34 | $0.06 | — |
| 2022-12-20 | 43.39 | $0.06 | — |
| 2022-12-19 | 43.44 | $0.06 | — |
| 2022-12-16 | 43.50 | $0.06 | — |
| 2022-12-15 | 43.55 | $0.06 | — |
| 2022-12-14 | 43.61 | $0.06 | — |
| 2022-12-13 | 43.67 | $0.06 | — |
| 2022-12-12 | 43.74 | $0.06 | — |
| 2022-12-09 | 43.81 | $0.06 | — |
| 2022-12-08 | 43.88 | $0.06 | — |
| 2022-12-07 | 43.96 | $0.06 | — |
| 2022-12-06 | 44.04 | $0.06 | — |
| 2022-12-05 | 44.12 | $0.06 | — |
| 2022-12-02 | 44.21 | $0.06 | — |
| 2022-12-01 | 44.31 | $0.06 | — |
| 2022-11-30 | 44.41 | $0.06 | — |
| 2022-11-29 | 44.51 | $0.06 | — |
| 2022-11-28 | 44.62 | $0.06 | — |
| 2022-11-25 | 44.73 | $0.06 | — |
| 2022-11-23 | 44.86 | $0.06 | — |
| 2022-11-22 | 44.98 | $0.06 | — |
| 2022-11-21 | 45.12 | $0.06 | — |
| 2022-11-18 | 45.26 | $0.06 | — |
| 2022-11-17 | 45.41 | $0.06 | — |
| 2022-11-16 | 45.57 | $0.06 | — |
| 2022-11-15 | 45.73 | $0.06 | — |
| 2022-11-14 | 45.91 | $0.06 | — |
| 2022-11-11 | 46.09 | $0.06 | — |
| 2022-11-10 | 46.28 | $0.06 | — |
| 2022-11-09 | 46.49 | $0.06 | — |
| 2022-11-08 | 46.70 | $0.06 | — |
| 2022-11-07 | 46.92 | $0.06 | — |
| 2022-11-04 | 47.16 | $0.06 | — |
| 2022-11-03 | 47.41 | $0.06 | — |
| 2022-11-02 | 47.67 | $0.06 | — |
| 2022-11-01 | 47.95 | $0.06 | — |
| 2022-10-31 | 48.24 | $0.06 | — |
| 2022-10-28 | 48.55 | $0.06 | — |
| 2022-10-27 | 48.87 | $0.06 | — |
| 2022-10-26 | 49.21 | $0.06 | — |
| 2022-10-25 | 49.56 | $0.06 | — |
| 2022-10-24 | 49.94 | $0.06 | — |
| 2022-10-21 | 50.34 | $0.06 | — |
| 2022-10-20 | 50.75 | $0.06 | — |
| 2022-10-19 | 51.19 | $0.06 | — |
| 2022-10-18 | 51.65 | $0.06 | — |
| 2022-10-17 | 52.14 | $0.06 | — |
| 2022-10-14 | 52.65 | $0.06 | — |
| 2022-10-13 | 53.19 | $0.06 | — |
| 2022-10-12 | 53.75 | $0.06 | — |
| 2022-10-11 | 54.35 | $0.06 | — |
| 2022-10-10 | 54.98 | $0.06 | — |
| 2022-10-07 | 55.64 | $0.06 | 100 |
| 2022-10-06 | 56.33 | $0.60 | — |
| 2022-10-05 | 56.59 | $0.60 | — |
| 2022-10-04 | 56.86 | $0.60 | — |
| 2022-10-03 | 57.14 | $0.60 | 155 |
| 2022-09-30 | 57.44 | $0.59 | — |
| 2022-09-29 | 57.81 | $0.59 | 205 |
| 2022-09-28 | 58.21 | $0.60 | — |
| 2022-09-27 | 58.44 | $0.60 | — |
| 2022-09-26 | 58.69 | $0.60 | — |
| 2022-09-23 | 58.95 | $0.60 | — |
| 2022-09-22 | 59.22 | $0.60 | 200 |
| 2022-09-21 | 59.51 | $0.20 | — |
| 2022-09-20 | 59.31 | $0.20 | — |
| 2022-09-19 | 59.09 | $0.20 | — |
| 2022-09-16 | 58.87 | $0.20 | — |
| 2022-09-15 | 58.64 | $0.20 | — |
| 2022-09-14 | 58.39 | $0.20 | — |
| 2022-09-13 | 58.13 | $0.20 | — |
| 2022-09-12 | 57.85 | $0.20 | — |
| 2022-09-09 | 57.56 | $0.20 | — |
| 2022-09-08 | 57.26 | $0.20 | — |
| 2022-09-07 | 56.94 | $0.20 | — |
| 2022-09-06 | 56.60 | $0.20 | — |
| 2022-09-02 | 56.24 | $0.20 | — |
| 2022-09-01 | 55.87 | $0.20 | — |
| 2022-08-31 | 55.48 | $0.20 | — |
| 2022-08-30 | 55.06 | $0.20 | — |
| 2022-08-29 | 54.63 | $0.20 | — |
| 2022-08-26 | 54.17 | $0.20 | — |
| 2022-08-25 | 53.68 | $0.20 | — |
| 2022-08-24 | 53.18 | $0.20 | — |
| 2022-08-23 | 52.64 | $0.20 | — |
| 2022-08-22 | 52.08 | $0.20 | — |
| 2022-08-19 | 51.48 | $0.20 | — |
| 2022-08-18 | 50.86 | $0.20 | — |
| 2022-08-17 | 50.20 | $0.20 | — |
| 2022-08-16 | 49.51 | $0.20 | — |
| 2022-08-15 | 48.78 | $0.20 | — |
| 2022-08-12 | 48.02 | $0.20 | — |
| 2022-08-11 | 47.21 | $0.20 | — |
| 2022-08-10 | 46.36 | $0.20 | — |
| 2022-08-09 | 45.47 | $0.20 | — |
| 2022-08-08 | 44.53 | $0.20 | — |
| 2022-08-05 | 43.53 | $0.20 | — |
| 2022-08-04 | 42.49 | $0.20 | — |
| 2022-08-03 | 41.39 | $0.20 | — |
| 2022-08-02 | 40.24 | $0.20 | 300 |
| 2022-08-01 | 39.02 | $1.00 | — |
| 2022-07-29 | 36.58 | $1.00 | — |
| 2022-07-28 | 34.00 | $1.00 | — |
| 2022-07-27 | 31.29 | $1.00 | — |
| 2022-07-26 | 28.43 | $1.00 | — |
| 2022-07-25 | 25.43 | $1.00 | — |
| 2022-07-22 | 22.26 | $1.00 | 300 |
| 2022-07-21 | 18.94 | $0.77 | — |
| 2022-07-20 | 18.95 | $0.77 | — |
| 2022-07-19 | 18.97 | $0.77 | — |
| 2022-07-18 | 18.99 | $0.77 | — |
| 2022-07-15 | 19.00 | $0.77 | — |
| 2022-07-14 | 19.02 | $0.77 | — |
| 2022-07-13 | 19.05 | $0.77 | — |
| 2022-07-12 | 19.07 | $0.77 | — |
| 2022-07-11 | 19.09 | $0.77 | — |
| 2022-07-08 | 19.11 | $0.77 | — |
| 2022-07-07 | 19.14 | $0.77 | — |
| 2022-07-06 | 19.17 | $0.77 | — |
| 2022-07-05 | 19.20 | $0.77 | — |
| 2022-07-01 | 19.22 | $0.77 | — |
| 2022-06-30 | 19.26 | $0.77 | — |
| 2022-06-29 | 19.29 | $0.77 | — |
| 2022-06-28 | 19.32 | $0.77 | — |
| 2022-06-27 | 19.36 | $0.77 | — |
| 2022-06-24 | 19.40 | $0.77 | — |
| 2022-06-23 | 19.44 | $0.77 | — |
| 2022-06-22 | 19.48 | $0.77 | — |
| 2022-06-21 | 19.53 | $0.77 | — |
| 2022-06-17 | 19.57 | $0.77 | — |
| 2022-06-16 | 19.62 | $0.77 | — |
| 2022-06-15 | 19.68 | $0.77 | — |
| 2022-06-14 | 19.73 | $0.77 | — |
| 2022-06-13 | 19.79 | $0.77 | — |
| 2022-06-10 | 19.85 | $0.77 | — |
| 2022-06-09 | 19.91 | $0.77 | — |
| 2022-06-08 | 19.98 | $0.77 | — |
| 2022-06-07 | 20.05 | $0.77 | — |
| 2022-06-06 | 20.13 | $0.77 | — |
| 2022-06-03 | 20.21 | $0.77 | — |
| 2022-06-02 | 20.29 | $0.77 | — |
| 2022-06-01 | 20.38 | $0.77 | — |
| 2022-05-31 | 20.47 | $0.77 | — |
| 2022-05-27 | 20.57 | $0.77 | — |
| 2022-05-26 | 20.67 | $0.77 | — |
| 2022-05-25 | 20.77 | $0.77 | — |
| 2022-05-24 | 20.89 | $0.77 | — |
| 2022-05-23 | 21.01 | $0.77 | — |
| 2022-05-20 | 21.13 | $0.77 | — |
| 2022-05-19 | 21.26 | $0.77 | — |
| 2022-05-18 | 21.40 | $0.77 | — |
| 2022-05-17 | 21.55 | $0.77 | — |
| 2022-05-16 | 21.70 | $0.77 | — |
| 2022-05-13 | 21.86 | $0.77 | — |
| 2022-05-12 | 22.03 | $0.77 | — |
| 2022-05-11 | 22.21 | $0.77 | — |
| 2022-05-10 | 22.40 | $0.77 | — |
| 2022-05-09 | 22.60 | $0.77 | — |
| 2022-05-06 | 22.81 | $0.77 | — |
| 2022-05-05 | 23.03 | $0.77 | — |
| 2022-05-04 | 23.26 | $0.77 | — |
| 2022-05-03 | 23.50 | $0.77 | — |
| 2022-05-02 | 23.76 | $0.77 | — |
| 2022-04-29 | 24.03 | $0.77 | — |
| 2022-04-28 | 24.31 | $0.77 | — |
| 2022-04-27 | 24.61 | $0.77 | — |
| 2022-04-26 | 24.93 | $0.77 | — |
| 2022-04-25 | 25.26 | $0.77 | — |
| 2022-04-22 | 25.61 | $0.77 | — |
| 2022-04-21 | 25.97 | $0.77 | — |
| 2022-04-20 | 26.36 | $0.77 | — |
| 2022-04-19 | 26.77 | $0.77 | — |
| 2022-04-18 | 27.19 | $0.77 | — |
| 2022-04-14 | 27.65 | $0.77 | — |
| 2022-04-13 | 28.12 | $0.77 | 200 |
| 2022-04-12 | 28.62 | $1.00 | — |
| 2022-04-11 | 28.12 | $1.00 | 100 |
| 2022-04-08 | 27.59 | $0.21 | — |
| 2022-04-07 | 27.71 | $0.21 | — |
| 2022-04-06 | 27.84 | $0.21 | — |
| 2022-04-05 | 27.97 | $0.21 | — |
| 2022-04-04 | 28.11 | $0.21 | — |
| 2022-04-01 | 28.26 | $0.21 | — |
| 2022-03-31 | 28.42 | $0.21 | — |
| 2022-03-30 | 28.58 | $0.21 | — |
| 2022-03-29 | 28.76 | $0.21 | — |
| 2022-03-28 | 28.94 | $0.21 | — |
| 2022-03-25 | 29.13 | $0.21 | — |
| 2022-03-24 | 29.33 | $0.21 | — |
| 2022-03-23 | 29.54 | $0.21 | — |
| 2022-03-22 | 29.77 | $0.21 | — |
| 2022-03-21 | 30.00 | $0.21 | — |
| 2022-03-18 | 30.25 | $0.21 | — |
| 2022-03-17 | 30.51 | $0.21 | — |
| 2022-03-16 | 30.79 | $0.21 | — |
| 2022-03-15 | 31.08 | $0.21 | — |
| 2022-03-14 | 31.38 | $0.21 | 100 |
| 2022-03-11 | 31.70 | $0.20 | — |
| 2022-03-10 | 32.01 | $0.20 | — |
| 2022-03-09 | 32.33 | $0.20 | — |
| 2022-03-08 | 32.67 | $0.20 | — |
| 2022-03-07 | 33.02 | $0.20 | — |
| 2022-03-04 | 33.40 | $0.20 | — |
| 2022-03-03 | 33.80 | $0.20 | — |
| 2022-03-02 | 34.21 | $0.20 | — |
| 2022-03-01 | 34.65 | $0.20 | — |
| 2022-02-28 | 35.11 | $0.77 | 100 |
| 2022-02-25 | 36.38 | $0.15 | — |
| 2022-02-24 | 36.18 | $0.15 | — |
| 2022-02-23 | 35.97 | $0.15 | 1100 |
| 2022-02-22 | 35.75 | $1.53 | — |
| 2022-02-18 | 36.44 | $1.53 | — |
| 2022-02-17 | 37.17 | $1.53 | — |
| 2022-02-16 | 37.93 | $1.53 | — |
| 2022-02-15 | 38.74 | $1.53 | — |
| 2022-02-14 | 39.58 | $1.53 | — |
| 2022-02-11 | 40.48 | $1.53 | — |
| 2022-02-10 | 41.41 | $1.53 | — |
| 2022-02-09 | 42.40 | $1.53 | — |
| 2022-02-08 | 43.44 | $1.53 | — |
| 2022-02-07 | 44.54 | $1.53 | — |
| 2022-02-04 | 45.69 | $1.53 | — |
| 2022-02-03 | 46.90 | $1.53 | — |
| 2022-02-02 | 48.18 | $1.53 | — |
| 2022-02-01 | 49.52 | $1.53 | — |
| 2022-01-31 | 50.94 | $1.53 | — |
| 2022-01-28 | 52.43 | $1.53 | — |
| 2022-01-27 | 53.99 | $1.53 | — |
| 2022-01-26 | 55.64 | $1.53 | — |
| 2022-01-25 | 57.38 | $1.53 | — |
| 2022-01-24 | 59.21 | $1.53 | — |
| 2022-01-21 | 61.13 | $1.53 | — |
| 2022-01-20 | 63.16 | $1.53 | 100 |
| 2022-01-19 | 65.29 | $0.07 | — |
| 2022-01-18 | 67.86 | $0.07 | 1090 |
| 2022-01-14 | 70.56 | $1.52 | — |
| 2022-01-13 | 71.50 | $1.52 | 182 |
| 2022-01-12 | 72.49 | $0.05 | — |
| 2022-01-11 | 71.34 | $0.05 | — |
| 2022-01-10 | 70.13 | $0.05 | — |
| 2022-01-07 | 68.86 | $0.05 | — |
| 2022-01-06 | 67.52 | $0.05 | — |
| 2022-01-05 | 66.11 | $0.05 | — |
| 2022-01-04 | 64.62 | $0.05 | — |
| 2022-01-03 | 63.06 | $0.05 | — |
| 2021-12-31 | 61.41 | $0.05 | — |
| 2021-12-30 | 59.68 | $0.05 | — |
| 2021-12-29 | 57.86 | $0.05 | — |
| 2021-12-28 | 55.94 | $0.05 | — |
| 2021-12-27 | 53.92 | $0.05 | — |
| 2021-12-23 | 51.79 | $0.05 | — |
| 2021-12-22 | 49.56 | $0.05 | — |
| 2021-12-21 | 47.20 | $0.05 | — |
| 2021-12-20 | 44.72 | $0.05 | — |
| 2021-12-17 | 42.11 | $0.05 | — |
| 2021-12-16 | 39.36 | $0.05 | 100 |
| 2021-12-15 | 36.47 | $1.25 | — |
| 2021-12-14 | 36.46 | $1.25 | — |
| 2021-12-13 | 36.44 | $1.25 | — |
| 2021-12-10 | 36.43 | $1.25 | — |
| 2021-12-09 | 36.42 | $1.25 | — |
| 2021-12-08 | 36.40 | $1.25 | — |
| 2021-12-07 | 36.39 | $1.25 | — |
| 2021-12-06 | 36.37 | $1.25 | — |
| 2021-12-03 | 36.35 | $1.25 | — |
| 2021-12-02 | 36.34 | $1.25 | — |
| 2021-12-01 | 36.32 | $1.25 | — |
| 2021-11-30 | 36.30 | $1.25 | — |
| 2021-11-29 | 36.28 | $1.25 | — |
| 2021-11-26 | 36.25 | $1.25 | — |
| 2021-11-24 | 36.23 | $1.25 | — |
| 2021-11-23 | 36.21 | $1.25 | — |
| 2021-11-22 | 36.18 | $1.25 | — |
| 2021-11-19 | 36.16 | $1.25 | — |
| 2021-11-18 | 36.13 | $1.25 | — |
| 2021-11-17 | 36.10 | $1.25 | — |
| 2021-11-16 | 36.07 | $1.25 | — |
| 2021-11-15 | 36.03 | $1.25 | — |
| 2021-11-12 | 36.00 | $1.25 | — |
| 2021-11-11 | 35.96 | $1.25 | — |
| 2021-11-10 | 35.92 | $1.25 | — |
| 2021-11-09 | 35.88 | $1.25 | — |
| 2021-11-08 | 35.84 | $1.25 | — |
| 2021-11-05 | 35.79 | $1.25 | — |
| 2021-11-04 | 35.75 | $1.25 | — |
| 2021-11-03 | 35.70 | $1.25 | — |
| 2021-11-02 | 35.64 | $1.25 | 100 |
| 2021-11-01 | 35.59 | $1.25 | — |
| 2021-10-29 | 35.53 | $1.25 | — |
| 2021-10-28 | 35.47 | $1.25 | — |
| 2021-10-27 | 35.41 | $1.25 | — |
| 2021-10-26 | 35.34 | $1.25 | — |
| 2021-10-25 | 35.27 | $1.25 | — |
| 2021-10-22 | 35.19 | $1.25 | — |
| 2021-10-21 | 35.11 | $1.25 | — |
| 2021-10-20 | 35.03 | $1.25 | — |
| 2021-10-19 | 34.94 | $1.25 | — |
| 2021-10-18 | 34.85 | $1.25 | — |
| 2021-10-15 | 34.75 | $1.25 | — |
| 2021-10-14 | 34.65 | $1.25 | — |
| 2021-10-13 | 34.54 | $1.25 | — |
| 2021-10-12 | 34.43 | $1.25 | — |
| 2021-10-11 | 34.31 | $1.25 | — |
| 2021-10-08 | 34.18 | $1.25 | — |
| 2021-10-07 | 34.05 | $1.25 | — |
| 2021-10-06 | 33.91 | $1.25 | — |
| 2021-10-05 | 33.77 | $1.25 | — |
| 2021-10-04 | 33.61 | $1.25 | — |
| 2021-10-01 | 33.45 | $1.25 | — |
| 2021-09-30 | 33.28 | $1.25 | — |
| 2021-09-29 | 33.10 | $1.25 | — |
| 2021-09-28 | 32.91 | $1.25 | — |
| 2021-09-27 | 32.71 | $1.25 | — |
| 2021-09-24 | 32.50 | $1.25 | — |
| 2021-09-23 | 32.28 | $1.25 | — |
| 2021-09-22 | 32.05 | $1.25 | — |
| 2021-09-21 | 31.81 | $1.25 | — |
| 2021-09-20 | 31.55 | $1.25 | — |
| 2021-09-17 | 31.28 | $1.25 | — |
| 2021-09-16 | 30.99 | $1.25 | — |
| 2021-09-15 | 30.69 | $1.25 | — |
| 2021-09-14 | 30.38 | $1.25 | — |
| 2021-09-13 | 30.04 | $1.25 | — |
| 2021-09-10 | 29.69 | $1.25 | — |
| 2021-09-09 | 29.33 | $1.25 | — |
| 2021-09-08 | 28.94 | $1.25 | — |
| 2021-09-07 | 28.53 | $1.25 | — |
| 2021-09-03 | 28.10 | $1.25 | 1300 |
| 2021-09-02 | 27.65 | $1.00 | — |
| 2021-09-01 | 27.63 | $1.00 | — |
| 2021-08-31 | 27.60 | $1.00 | — |
| 2021-08-30 | 27.58 | $1.00 | 100 |
| 2021-08-27 | 27.55 | $1.00 | 100 |
| 2021-08-26 | 27.52 | $0.11 | — |
| 2021-08-25 | 28.19 | $0.11 | — |
| 2021-08-24 | 28.89 | $0.11 | 500 |
| 2021-08-23 | 29.63 | $0.99 | — |
| 2021-08-20 | 27.38 | $0.99 | 100 |
| 2021-08-19 | 25.01 | $0.60 | — |
| 2021-08-18 | 23.54 | $0.60 | — |
| 2021-08-17 | 21.99 | $0.60 | — |
| 2021-08-16 | 20.36 | $0.60 | — |
| 2021-08-13 | 18.64 | $0.60 | — |
| 2021-08-12 | 16.83 | $0.60 | — |
| 2021-08-11 | 14.92 | $0.60 | — |
| 2021-08-10 | 12.92 | $0.60 | — |
| 2021-08-09 | 10.81 | $0.60 | — |
| 2021-08-06 | 8.58 | $0.60 | 200 |
| 2021-08-05 | 6.25 | $0.11 | — |
| 2021-08-04 | 6.49 | $0.11 | — |
| 2021-08-03 | 6.74 | $0.11 | 1000 |
| 2021-08-02 | 7.00 | $0.12 | — |
| 2021-07-30 | 7.17 | $0.12 | — |
| 2021-07-29 | 7.34 | $0.12 | — |
| 2021-07-28 | 7.53 | $0.12 | — |
| 2021-07-27 | 7.72 | $0.12 | — |
| 2021-07-26 | 7.92 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected