Is Short-Term Investment Trust - Invesco Government & Agency Portfolio (AGPXX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Short-Term Investment Trust - Invesco Government & Agency Portfolio (AGPXX) research center and poll results.
NASDAQ : AGPXX
Short-Term Investment Trust - Invesco Government & Agency Portfolio
$1 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $79.06B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.00
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.00
2026-07-17
Close Price
$1.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
1.00
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2025-11-20 | 1.00 | $1.00 | — |
| 2025-11-18 | 1.00 | $1.00 | — |
| 2025-11-17 | 1.00 | $1.00 | — |
| 2025-11-14 | 1.00 | $1.00 | — |
| 2025-11-13 | 1.00 | $1.00 | — |
| 2025-11-12 | 1.00 | $1.00 | — |
| 2025-11-10 | 1.00 | $1.00 | — |
| 2025-11-07 | 1.00 | $1.00 | — |
| 2025-11-06 | 1.00 | $1.00 | — |
| 2025-11-05 | 1.00 | $1.00 | — |
| 2025-11-04 | 1.00 | $1.00 | — |
| 2025-11-03 | 1.00 | $1.00 | — |
| 2025-10-31 | 1.00 | $1.00 | — |
| 2025-10-30 | 1.00 | $1.00 | — |
| 2025-10-29 | 1.00 | $1.00 | — |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 1.00 | $1.00 | — |
| 2025-08-19 | 1.00 | $1.00 | — |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | — |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | — |
| 2025-07-18 | 1.00 | $1.00 | — |
| 2025-07-17 | 1.00 | $1.00 | — |
| 2025-07-16 | 1.00 | $1.00 | — |
| 2025-07-15 | 1.00 | $1.00 | — |
| 2025-07-14 | 1.00 | $1.00 | — |
| 2025-07-11 | 1.00 | $1.00 | — |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | — |
| 2025-07-08 | 1.00 | $1.00 | — |
| 2025-07-07 | 1.00 | $1.00 | — |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | — |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | — |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | — |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | — |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.00 | $1.00 | — |
| 2024-07-08 | 1.00 | $1.00 | — |
| 2024-07-05 | 1.00 | $1.00 | — |
| 2024-07-03 | 1.00 | $1.00 | — |
| 2024-07-02 | 1.00 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | — |
| 2024-06-28 | 1.00 | $1.00 | — |
| 2024-06-27 | 1.00 | $1.00 | — |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 1.00 | $1.00 | — |
| 2024-04-09 | 1.00 | $1.00 | — |
| 2024-04-08 | 1.00 | $1.00 | — |
| 2024-04-05 | 1.00 | $1.00 | — |
| 2024-04-04 | 1.00 | $1.00 | — |
| 2024-04-03 | 1.00 | $1.00 | — |
| 2024-04-02 | 1.00 | $1.00 | — |
| 2024-04-01 | 1.00 | $1.00 | — |
| 2024-03-28 | 1.00 | $1.00 | — |
| 2024-03-27 | 1.00 | $1.00 | — |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.00 | $1.00 | — |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-17
Close Price
$1.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
1.00
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2025-11-20 | 1.00 | $1.00 | — |
| 2025-11-18 | 1.00 | $1.00 | — |
| 2025-11-17 | 1.00 | $1.00 | — |
| 2025-11-14 | 1.00 | $1.00 | — |
| 2025-11-13 | 1.00 | $1.00 | — |
| 2025-11-12 | 1.00 | $1.00 | — |
| 2025-11-10 | 1.00 | $1.00 | — |
| 2025-11-07 | 1.00 | $1.00 | — |
| 2025-11-06 | 1.00 | $1.00 | — |
| 2025-11-05 | 1.00 | $1.00 | — |
| 2025-11-04 | 1.00 | $1.00 | — |
| 2025-11-03 | 1.00 | $1.00 | — |
| 2025-10-31 | 1.00 | $1.00 | — |
| 2025-10-30 | 1.00 | $1.00 | — |
| 2025-10-29 | 1.00 | $1.00 | — |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 1.00 | $1.00 | — |
| 2025-08-19 | 1.00 | $1.00 | — |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | — |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | — |
| 2025-07-18 | 1.00 | $1.00 | — |
| 2025-07-17 | 1.00 | $1.00 | — |
| 2025-07-16 | 1.00 | $1.00 | — |
| 2025-07-15 | 1.00 | $1.00 | — |
| 2025-07-14 | 1.00 | $1.00 | — |
| 2025-07-11 | 1.00 | $1.00 | — |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | — |
| 2025-07-08 | 1.00 | $1.00 | — |
| 2025-07-07 | 1.00 | $1.00 | — |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | — |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | — |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | — |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | — |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.00 | $1.00 | — |
| 2024-07-08 | 1.00 | $1.00 | — |
| 2024-07-05 | 1.00 | $1.00 | — |
| 2024-07-03 | 1.00 | $1.00 | — |
| 2024-07-02 | 1.00 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | — |
| 2024-06-28 | 1.00 | $1.00 | — |
| 2024-06-27 | 1.00 | $1.00 | — |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 1.00 | $1.00 | — |
| 2024-04-09 | 1.00 | $1.00 | — |
| 2024-04-08 | 1.00 | $1.00 | — |
| 2024-04-05 | 1.00 | $1.00 | — |
| 2024-04-04 | 1.00 | $1.00 | — |
| 2024-04-03 | 1.00 | $1.00 | — |
| 2024-04-02 | 1.00 | $1.00 | — |
| 2024-04-01 | 1.00 | $1.00 | — |
| 2024-03-28 | 1.00 | $1.00 | — |
| 2024-03-27 | 1.00 | $1.00 | — |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.00 | $1.00 | — |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.00
2026-07-17
Close Price
$1.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
1.00
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2025-11-20 | 1.00 | $1.00 | — |
| 2025-11-18 | 1.00 | $1.00 | — |
| 2025-11-17 | 1.00 | $1.00 | — |
| 2025-11-14 | 1.00 | $1.00 | — |
| 2025-11-13 | 1.00 | $1.00 | — |
| 2025-11-12 | 1.00 | $1.00 | — |
| 2025-11-10 | 1.00 | $1.00 | — |
| 2025-11-07 | 1.00 | $1.00 | — |
| 2025-11-06 | 1.00 | $1.00 | — |
| 2025-11-05 | 1.00 | $1.00 | — |
| 2025-11-04 | 1.00 | $1.00 | — |
| 2025-11-03 | 1.00 | $1.00 | — |
| 2025-10-31 | 1.00 | $1.00 | — |
| 2025-10-30 | 1.00 | $1.00 | — |
| 2025-10-29 | 1.00 | $1.00 | — |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 1.00 | $1.00 | — |
| 2025-08-19 | 1.00 | $1.00 | — |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | — |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | — |
| 2025-07-18 | 1.00 | $1.00 | — |
| 2025-07-17 | 1.00 | $1.00 | — |
| 2025-07-16 | 1.00 | $1.00 | — |
| 2025-07-15 | 1.00 | $1.00 | — |
| 2025-07-14 | 1.00 | $1.00 | — |
| 2025-07-11 | 1.00 | $1.00 | — |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | — |
| 2025-07-08 | 1.00 | $1.00 | — |
| 2025-07-07 | 1.00 | $1.00 | — |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | — |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | — |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | — |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | — |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.00 | $1.00 | — |
| 2024-07-08 | 1.00 | $1.00 | — |
| 2024-07-05 | 1.00 | $1.00 | — |
| 2024-07-03 | 1.00 | $1.00 | — |
| 2024-07-02 | 1.00 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | — |
| 2024-06-28 | 1.00 | $1.00 | — |
| 2024-06-27 | 1.00 | $1.00 | — |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 1.00 | $1.00 | — |
| 2024-04-09 | 1.00 | $1.00 | — |
| 2024-04-08 | 1.00 | $1.00 | — |
| 2024-04-05 | 1.00 | $1.00 | — |
| 2024-04-04 | 1.00 | $1.00 | — |
| 2024-04-03 | 1.00 | $1.00 | — |
| 2024-04-02 | 1.00 | $1.00 | — |
| 2024-04-01 | 1.00 | $1.00 | — |
| 2024-03-28 | 1.00 | $1.00 | — |
| 2024-03-27 | 1.00 | $1.00 | — |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.00 | $1.00 | — |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-17
Close Price
$1.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
1.00
Maximum
1.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2025-11-20 | 1.00 | $1.00 | — |
| 2025-11-18 | 1.00 | $1.00 | — |
| 2025-11-17 | 1.00 | $1.00 | — |
| 2025-11-14 | 1.00 | $1.00 | — |
| 2025-11-13 | 1.00 | $1.00 | — |
| 2025-11-12 | 1.00 | $1.00 | — |
| 2025-11-10 | 1.00 | $1.00 | — |
| 2025-11-07 | 1.00 | $1.00 | — |
| 2025-11-06 | 1.00 | $1.00 | — |
| 2025-11-05 | 1.00 | $1.00 | — |
| 2025-11-04 | 1.00 | $1.00 | — |
| 2025-11-03 | 1.00 | $1.00 | — |
| 2025-10-31 | 1.00 | $1.00 | — |
| 2025-10-30 | 1.00 | $1.00 | — |
| 2025-10-29 | 1.00 | $1.00 | — |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 1.00 | $1.00 | — |
| 2025-08-19 | 1.00 | $1.00 | — |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | — |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | — |
| 2025-07-18 | 1.00 | $1.00 | — |
| 2025-07-17 | 1.00 | $1.00 | — |
| 2025-07-16 | 1.00 | $1.00 | — |
| 2025-07-15 | 1.00 | $1.00 | — |
| 2025-07-14 | 1.00 | $1.00 | — |
| 2025-07-11 | 1.00 | $1.00 | — |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | — |
| 2025-07-08 | 1.00 | $1.00 | — |
| 2025-07-07 | 1.00 | $1.00 | — |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | — |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | — |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | — |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | — |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.00 | $1.00 | — |
| 2024-07-08 | 1.00 | $1.00 | — |
| 2024-07-05 | 1.00 | $1.00 | — |
| 2024-07-03 | 1.00 | $1.00 | — |
| 2024-07-02 | 1.00 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | — |
| 2024-06-28 | 1.00 | $1.00 | — |
| 2024-06-27 | 1.00 | $1.00 | — |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 1.00 | $1.00 | — |
| 2024-04-09 | 1.00 | $1.00 | — |
| 2024-04-08 | 1.00 | $1.00 | — |
| 2024-04-05 | 1.00 | $1.00 | — |
| 2024-04-04 | 1.00 | $1.00 | — |
| 2024-04-03 | 1.00 | $1.00 | — |
| 2024-04-02 | 1.00 | $1.00 | — |
| 2024-04-01 | 1.00 | $1.00 | — |
| 2024-03-28 | 1.00 | $1.00 | — |
| 2024-03-27 | 1.00 | $1.00 | — |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.00 | $1.00 | — |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-07-17
Close Price
$1.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
1.00
Maximum
1.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2025-11-20 | 1.00 | $1.00 | — |
| 2025-11-18 | 1.00 | $1.00 | — |
| 2025-11-17 | 1.00 | $1.00 | — |
| 2025-11-14 | 1.00 | $1.00 | — |
| 2025-11-13 | 1.00 | $1.00 | — |
| 2025-11-12 | 1.00 | $1.00 | — |
| 2025-11-10 | 1.00 | $1.00 | — |
| 2025-11-07 | 1.00 | $1.00 | — |
| 2025-11-06 | 1.00 | $1.00 | — |
| 2025-11-05 | 1.00 | $1.00 | — |
| 2025-11-04 | 1.00 | $1.00 | — |
| 2025-11-03 | 1.00 | $1.00 | — |
| 2025-10-31 | 1.00 | $1.00 | — |
| 2025-10-30 | 1.00 | $1.00 | — |
| 2025-10-29 | 1.00 | $1.00 | — |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 1.00 | $1.00 | — |
| 2025-08-19 | 1.00 | $1.00 | — |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | — |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | — |
| 2025-07-18 | 1.00 | $1.00 | — |
| 2025-07-17 | 1.00 | $1.00 | — |
| 2025-07-16 | 1.00 | $1.00 | — |
| 2025-07-15 | 1.00 | $1.00 | — |
| 2025-07-14 | 1.00 | $1.00 | — |
| 2025-07-11 | 1.00 | $1.00 | — |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | — |
| 2025-07-08 | 1.00 | $1.00 | — |
| 2025-07-07 | 1.00 | $1.00 | — |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | — |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | — |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | — |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | — |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.00 | $1.00 | — |
| 2024-07-08 | 1.00 | $1.00 | — |
| 2024-07-05 | 1.00 | $1.00 | — |
| 2024-07-03 | 1.00 | $1.00 | — |
| 2024-07-02 | 1.00 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | — |
| 2024-06-28 | 1.00 | $1.00 | — |
| 2024-06-27 | 1.00 | $1.00 | — |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 1.00 | $1.00 | — |
| 2024-04-09 | 1.00 | $1.00 | — |
| 2024-04-08 | 1.00 | $1.00 | — |
| 2024-04-05 | 1.00 | $1.00 | — |
| 2024-04-04 | 1.00 | $1.00 | — |
| 2024-04-03 | 1.00 | $1.00 | — |
| 2024-04-02 | 1.00 | $1.00 | — |
| 2024-04-01 | 1.00 | $1.00 | — |
| 2024-03-28 | 1.00 | $1.00 | — |
| 2024-03-27 | 1.00 | $1.00 | — |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.00 | $1.00 | — |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.58
2026-07-17
Close Price
$1.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.27
Average
73.19
Maximum
73.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.58 | $1.00 | — |
| 2026-07-16 | 73.58 | $1.00 | — |
| 2026-07-15 | 73.58 | $1.00 | — |
| 2026-07-14 | 73.58 | $1.00 | — |
| 2026-07-13 | 73.58 | $1.00 | — |
| 2026-07-10 | 73.58 | $1.00 | — |
| 2026-07-09 | 73.58 | $1.00 | — |
| 2026-07-08 | 73.58 | $1.00 | — |
| 2026-07-07 | 73.58 | $1.00 | — |
| 2025-11-20 | 73.58 | $1.00 | — |
| 2025-11-18 | 73.58 | $1.00 | — |
| 2025-11-17 | 73.58 | $1.00 | — |
| 2025-11-14 | 73.58 | $1.00 | — |
| 2025-11-13 | 73.58 | $1.00 | — |
| 2025-11-12 | 73.58 | $1.00 | — |
| 2025-11-10 | 73.58 | $1.00 | — |
| 2025-11-07 | 73.58 | $1.00 | — |
| 2025-11-06 | 73.58 | $1.00 | — |
| 2025-11-05 | 73.58 | $1.00 | — |
| 2025-11-04 | 73.58 | $1.00 | — |
| 2025-11-03 | 73.58 | $1.00 | — |
| 2025-10-31 | 73.58 | $1.00 | — |
| 2025-10-30 | 73.58 | $1.00 | — |
| 2025-10-29 | 73.58 | $1.00 | — |
| 2025-10-28 | 73.58 | $1.00 | — |
| 2025-10-27 | 73.58 | $1.00 | — |
| 2025-10-24 | 73.58 | $1.00 | — |
| 2025-10-23 | 73.58 | $1.00 | — |
| 2025-10-21 | 73.58 | $1.00 | — |
| 2025-10-20 | 73.58 | $1.00 | — |
| 2025-10-17 | 73.58 | $1.00 | — |
| 2025-10-16 | 73.58 | $1.00 | — |
| 2025-10-15 | 73.58 | $1.00 | — |
| 2025-10-14 | 73.58 | $1.00 | — |
| 2025-10-10 | 73.58 | $1.00 | — |
| 2025-10-09 | 73.58 | $1.00 | — |
| 2025-10-07 | 73.58 | $1.00 | — |
| 2025-10-06 | 73.58 | $1.00 | — |
| 2025-10-03 | 73.58 | $1.00 | — |
| 2025-10-02 | 73.58 | $1.00 | — |
| 2025-10-01 | 73.58 | $1.00 | — |
| 2025-09-30 | 73.58 | $1.00 | — |
| 2025-09-29 | 73.58 | $1.00 | — |
| 2025-09-26 | 73.58 | $1.00 | — |
| 2025-09-25 | 73.58 | $1.00 | — |
| 2025-09-24 | 73.58 | $1.00 | — |
| 2025-09-23 | 73.58 | $1.00 | — |
| 2025-09-22 | 73.58 | $1.00 | — |
| 2025-09-19 | 73.58 | $1.00 | — |
| 2025-09-18 | 73.58 | $1.00 | — |
| 2025-09-17 | 73.58 | $1.00 | — |
| 2025-09-16 | 73.58 | $1.00 | — |
| 2025-09-15 | 73.58 | $1.00 | — |
| 2025-09-12 | 73.58 | $1.00 | — |
| 2025-09-11 | 73.58 | $1.00 | — |
| 2025-09-10 | 73.58 | $1.00 | — |
| 2025-09-09 | 73.58 | $1.00 | — |
| 2025-09-08 | 73.58 | $1.00 | — |
| 2025-09-05 | 73.58 | $1.00 | — |
| 2025-09-04 | 73.58 | $1.00 | — |
| 2025-09-03 | 73.58 | $1.00 | — |
| 2025-09-02 | 73.58 | $1.00 | — |
| 2025-08-29 | 73.58 | $1.00 | — |
| 2025-08-28 | 73.58 | $1.00 | — |
| 2025-08-27 | 73.58 | $1.00 | — |
| 2025-08-26 | 73.58 | $1.00 | — |
| 2025-08-25 | 73.58 | $1.00 | — |
| 2025-08-22 | 73.58 | $1.00 | — |
| 2025-08-21 | 73.58 | $1.00 | — |
| 2025-08-20 | 73.58 | $1.00 | — |
| 2025-08-19 | 73.58 | $1.00 | — |
| 2025-08-18 | 73.58 | $1.00 | — |
| 2025-08-15 | 73.58 | $1.00 | — |
| 2025-08-14 | 73.58 | $1.00 | — |
| 2025-08-13 | 73.58 | $1.00 | — |
| 2025-08-12 | 73.58 | $1.00 | — |
| 2025-08-11 | 73.58 | $1.00 | — |
| 2025-08-08 | 73.58 | $1.00 | — |
| 2025-08-07 | 73.58 | $1.00 | — |
| 2025-08-06 | 73.58 | $1.00 | — |
| 2025-08-05 | 73.58 | $1.00 | — |
| 2025-08-04 | 73.58 | $1.00 | — |
| 2025-08-01 | 73.58 | $1.00 | — |
| 2025-07-31 | 73.58 | $1.00 | — |
| 2025-07-30 | 73.58 | $1.00 | — |
| 2025-07-29 | 73.58 | $1.00 | — |
| 2025-07-28 | 73.58 | $1.00 | — |
| 2025-07-25 | 73.58 | $1.00 | — |
| 2025-07-24 | 73.58 | $1.00 | — |
| 2025-07-23 | 73.58 | $1.00 | — |
| 2025-07-22 | 73.58 | $1.00 | — |
| 2025-07-21 | 73.58 | $1.00 | — |
| 2025-07-18 | 73.58 | $1.00 | — |
| 2025-07-17 | 73.58 | $1.00 | — |
| 2025-07-16 | 73.58 | $1.00 | — |
| 2025-07-15 | 73.58 | $1.00 | — |
| 2025-07-14 | 73.58 | $1.00 | — |
| 2025-07-11 | 73.58 | $1.00 | — |
| 2025-07-10 | 73.58 | $1.00 | — |
| 2025-07-09 | 73.58 | $1.00 | — |
| 2025-07-08 | 73.58 | $1.00 | — |
| 2025-07-07 | 73.58 | $1.00 | — |
| 2025-07-03 | 73.58 | $1.00 | — |
| 2025-07-02 | 73.58 | $1.00 | — |
| 2025-07-01 | 73.58 | $1.00 | — |
| 2025-06-30 | 73.58 | $1.00 | — |
| 2025-06-27 | 73.58 | $1.00 | — |
| 2025-06-26 | 73.58 | $1.00 | — |
| 2025-06-25 | 73.58 | $1.00 | — |
| 2025-06-24 | 73.58 | $1.00 | — |
| 2025-06-23 | 73.58 | $1.00 | — |
| 2025-06-20 | 73.58 | $1.00 | — |
| 2025-06-18 | 73.58 | $1.00 | — |
| 2025-06-17 | 73.58 | $1.00 | — |
| 2025-06-16 | 73.58 | $1.00 | — |
| 2025-06-13 | 73.58 | $1.00 | — |
| 2025-06-12 | 73.58 | $1.00 | — |
| 2025-06-11 | 73.58 | $1.00 | — |
| 2025-06-10 | 73.58 | $1.00 | — |
| 2025-06-09 | 73.58 | $1.00 | — |
| 2025-06-06 | 73.58 | $1.00 | — |
| 2025-06-05 | 73.58 | $1.00 | — |
| 2025-06-04 | 73.58 | $1.00 | — |
| 2025-06-03 | 73.58 | $1.00 | — |
| 2025-06-02 | 73.58 | $1.00 | — |
| 2025-05-30 | 73.58 | $1.00 | — |
| 2025-05-29 | 73.58 | $1.00 | — |
| 2025-05-28 | 73.58 | $1.00 | — |
| 2025-05-27 | 73.58 | $1.00 | — |
| 2025-05-23 | 73.58 | $1.00 | — |
| 2025-05-22 | 73.58 | $1.00 | — |
| 2025-05-21 | 73.58 | $1.00 | — |
| 2025-05-20 | 73.58 | $1.00 | — |
| 2025-05-19 | 73.58 | $1.00 | — |
| 2025-05-16 | 73.58 | $1.00 | — |
| 2025-05-15 | 73.58 | $1.00 | — |
| 2025-05-14 | 73.58 | $1.00 | — |
| 2025-05-13 | 73.58 | $1.00 | — |
| 2025-05-12 | 73.58 | $1.00 | — |
| 2025-05-09 | 73.58 | $1.00 | — |
| 2025-05-08 | 73.58 | $1.00 | — |
| 2025-05-07 | 73.58 | $1.00 | — |
| 2025-05-06 | 73.58 | $1.00 | — |
| 2025-05-05 | 73.58 | $1.00 | — |
| 2025-05-02 | 73.58 | $1.00 | — |
| 2025-05-01 | 73.58 | $1.00 | — |
| 2025-04-30 | 73.58 | $1.00 | — |
| 2025-04-29 | 73.58 | $1.00 | — |
| 2025-04-28 | 73.58 | $1.00 | — |
| 2025-04-25 | 73.58 | $1.00 | — |
| 2025-04-24 | 73.58 | $1.00 | — |
| 2025-04-23 | 73.58 | $1.00 | — |
| 2025-04-22 | 73.58 | $1.00 | — |
| 2025-04-21 | 73.58 | $1.00 | — |
| 2025-04-17 | 73.58 | $1.00 | — |
| 2025-04-16 | 73.58 | $1.00 | — |
| 2025-04-15 | 73.58 | $1.00 | — |
| 2025-04-14 | 73.58 | $1.00 | — |
| 2025-04-11 | 73.58 | $1.00 | — |
| 2025-04-10 | 73.58 | $1.00 | — |
| 2025-04-09 | 73.58 | $1.00 | — |
| 2025-04-08 | 73.58 | $1.00 | — |
| 2025-04-07 | 73.58 | $1.00 | — |
| 2025-04-04 | 73.58 | $1.00 | — |
| 2025-04-03 | 73.58 | $1.00 | — |
| 2025-03-31 | 73.58 | $1.00 | — |
| 2025-03-28 | 73.58 | $1.00 | — |
| 2025-03-27 | 73.58 | $1.00 | — |
| 2025-03-26 | 73.58 | $1.00 | — |
| 2025-03-25 | 73.58 | $1.00 | — |
| 2025-03-24 | 73.58 | $1.00 | — |
| 2025-03-21 | 73.58 | $1.00 | — |
| 2025-03-20 | 73.58 | $1.00 | — |
| 2025-03-19 | 73.58 | $1.00 | — |
| 2025-03-18 | 73.58 | $1.00 | — |
| 2025-03-17 | 73.58 | $1.00 | — |
| 2025-03-14 | 73.58 | $1.00 | — |
| 2025-03-13 | 73.58 | $1.00 | — |
| 2025-03-12 | 73.58 | $1.00 | — |
| 2025-03-11 | 73.58 | $1.00 | — |
| 2025-03-10 | 73.58 | $1.00 | — |
| 2025-03-07 | 73.58 | $1.00 | — |
| 2025-03-06 | 73.58 | $1.00 | — |
| 2025-03-05 | 73.58 | $1.00 | — |
| 2025-03-04 | 73.58 | $1.00 | — |
| 2025-02-28 | 73.58 | $1.00 | — |
| 2025-02-27 | 73.58 | $1.00 | — |
| 2025-02-26 | 73.58 | $1.00 | — |
| 2025-02-25 | 73.58 | $1.00 | — |
| 2025-02-24 | 73.58 | $1.00 | — |
| 2025-02-21 | 73.58 | $1.00 | — |
| 2025-02-20 | 73.58 | $1.00 | — |
| 2025-02-19 | 73.58 | $1.00 | — |
| 2025-02-18 | 73.58 | $1.00 | — |
| 2025-02-14 | 73.58 | $1.00 | — |
| 2025-02-13 | 73.58 | $1.00 | — |
| 2025-02-12 | 73.58 | $1.00 | — |
| 2025-02-11 | 73.58 | $1.00 | — |
| 2025-02-10 | 73.58 | $1.00 | — |
| 2025-02-07 | 73.58 | $1.00 | — |
| 2025-02-06 | 73.58 | $1.00 | — |
| 2025-02-05 | 73.58 | $1.00 | — |
| 2025-02-04 | 73.58 | $1.00 | — |
| 2025-02-03 | 73.58 | $1.00 | — |
| 2025-01-30 | 73.58 | $1.00 | — |
| 2025-01-29 | 73.58 | $1.00 | — |
| 2025-01-28 | 73.58 | $1.00 | — |
| 2025-01-27 | 73.58 | $1.00 | — |
| 2025-01-24 | 73.58 | $1.00 | — |
| 2025-01-23 | 73.58 | $1.00 | — |
| 2025-01-22 | 73.58 | $1.00 | — |
| 2025-01-21 | 73.58 | $1.00 | — |
| 2025-01-17 | 73.58 | $1.00 | — |
| 2025-01-16 | 73.58 | $1.00 | — |
| 2025-01-15 | 73.58 | $1.00 | — |
| 2025-01-14 | 73.58 | $1.00 | — |
| 2025-01-13 | 73.58 | $1.00 | — |
| 2025-01-10 | 73.58 | $1.00 | — |
| 2025-01-08 | 73.58 | $1.00 | — |
| 2025-01-07 | 73.58 | $1.00 | — |
| 2025-01-06 | 73.58 | $1.00 | — |
| 2025-01-03 | 73.58 | $1.00 | — |
| 2025-01-02 | 73.58 | $1.00 | — |
| 2024-12-31 | 73.58 | $1.00 | — |
| 2024-12-30 | 73.58 | $1.00 | — |
| 2024-12-27 | 73.58 | $1.00 | — |
| 2024-12-26 | 73.58 | $1.00 | — |
| 2024-12-24 | 73.58 | $1.00 | — |
| 2024-12-23 | 73.58 | $1.00 | — |
| 2024-12-20 | 73.58 | $1.00 | — |
| 2024-12-19 | 73.58 | $1.00 | — |
| 2024-12-18 | 73.58 | $1.00 | — |
| 2024-12-17 | 73.58 | $1.00 | — |
| 2024-12-16 | 73.58 | $1.00 | — |
| 2024-12-13 | 73.58 | $1.00 | — |
| 2024-12-12 | 73.58 | $1.00 | — |
| 2024-12-11 | 73.58 | $1.00 | — |
| 2024-12-10 | 73.58 | $1.00 | — |
| 2024-12-09 | 73.58 | $1.00 | — |
| 2024-12-06 | 73.58 | $1.00 | — |
| 2024-12-05 | 73.58 | $1.00 | — |
| 2024-12-04 | 73.58 | $1.00 | — |
| 2024-12-03 | 73.58 | $1.00 | — |
| 2024-12-02 | 73.58 | $1.00 | — |
| 2024-11-29 | 73.58 | $1.00 | — |
| 2024-11-27 | 73.58 | $1.00 | — |
| 2024-11-26 | 73.58 | $1.00 | — |
| 2024-11-25 | 73.58 | $1.00 | — |
| 2024-11-22 | 73.58 | $1.00 | — |
| 2024-11-21 | 73.58 | $1.00 | — |
| 2024-11-20 | 73.58 | $1.00 | — |
| 2024-11-19 | 73.58 | $1.00 | — |
| 2024-11-18 | 73.58 | $1.00 | — |
| 2024-11-15 | 73.58 | $1.00 | — |
| 2024-11-14 | 73.58 | $1.00 | — |
| 2024-11-13 | 73.58 | $1.00 | — |
| 2024-11-12 | 73.58 | $1.00 | — |
| 2024-11-08 | 73.58 | $1.00 | — |
| 2024-11-07 | 73.58 | $1.00 | — |
| 2024-11-06 | 73.58 | $1.00 | — |
| 2024-11-05 | 73.58 | $1.00 | — |
| 2024-11-04 | 73.58 | $1.00 | — |
| 2024-07-23 | 73.58 | $1.00 | — |
| 2024-07-22 | 73.58 | $1.00 | — |
| 2024-07-19 | 73.58 | $1.00 | — |
| 2024-07-18 | 73.58 | $1.00 | — |
| 2024-07-17 | 73.58 | $1.00 | — |
| 2024-07-16 | 73.58 | $1.00 | — |
| 2024-07-15 | 73.58 | $1.00 | — |
| 2024-07-12 | 73.58 | $1.00 | — |
| 2024-07-11 | 73.58 | $1.00 | — |
| 2024-07-10 | 73.58 | $1.00 | — |
| 2024-07-09 | 73.58 | $1.00 | — |
| 2024-07-08 | 73.58 | $1.00 | — |
| 2024-07-05 | 73.58 | $1.00 | — |
| 2024-07-03 | 73.58 | $1.00 | — |
| 2024-07-02 | 73.58 | $1.00 | — |
| 2024-07-01 | 73.58 | $1.00 | — |
| 2024-06-28 | 73.58 | $1.00 | — |
| 2024-06-27 | 73.58 | $1.00 | — |
| 2024-06-26 | 73.58 | $1.00 | — |
| 2024-06-25 | 73.58 | $1.00 | — |
| 2024-06-24 | 73.58 | $1.00 | — |
| 2024-06-21 | 73.58 | $1.00 | — |
| 2024-06-20 | 73.58 | $1.00 | — |
| 2024-06-18 | 73.58 | $1.00 | — |
| 2024-06-17 | 73.58 | $1.00 | — |
| 2024-06-14 | 73.58 | $1.00 | — |
| 2024-06-13 | 73.58 | $1.00 | — |
| 2024-06-12 | 73.58 | $1.00 | — |
| 2024-06-11 | 73.58 | $1.00 | — |
| 2024-06-10 | 73.58 | $1.00 | — |
| 2024-06-07 | 73.58 | $1.00 | — |
| 2024-06-06 | 73.58 | $1.00 | — |
| 2024-06-05 | 73.58 | $1.00 | — |
| 2024-06-04 | 73.58 | $1.00 | — |
| 2024-06-03 | 73.58 | $1.00 | — |
| 2024-05-31 | 73.58 | $1.00 | — |
| 2024-05-30 | 73.58 | $1.00 | — |
| 2024-05-29 | 73.58 | $1.00 | — |
| 2024-05-28 | 73.58 | $1.00 | — |
| 2024-05-24 | 73.58 | $1.00 | — |
| 2024-05-23 | 73.58 | $1.00 | — |
| 2024-05-22 | 73.58 | $1.00 | — |
| 2024-05-21 | 73.58 | $1.00 | — |
| 2024-05-20 | 73.58 | $1.00 | — |
| 2024-05-17 | 73.58 | $1.00 | — |
| 2024-05-16 | 73.58 | $1.00 | — |
| 2024-05-15 | 73.58 | $1.00 | — |
| 2024-05-14 | 73.58 | $1.00 | — |
| 2024-05-13 | 73.58 | $1.00 | — |
| 2024-05-10 | 73.58 | $1.00 | — |
| 2024-05-09 | 73.58 | $1.00 | — |
| 2024-05-08 | 73.58 | $1.00 | — |
| 2024-05-07 | 73.58 | $1.00 | — |
| 2024-05-06 | 73.58 | $1.00 | — |
| 2024-05-03 | 73.58 | $1.00 | — |
| 2024-05-02 | 73.58 | $1.00 | — |
| 2024-05-01 | 73.58 | $1.00 | — |
| 2024-04-30 | 73.58 | $1.00 | — |
| 2024-04-29 | 73.58 | $1.00 | — |
| 2024-04-26 | 73.58 | $1.00 | — |
| 2024-04-25 | 73.58 | $1.00 | — |
| 2024-04-24 | 73.58 | $1.00 | — |
| 2024-04-23 | 73.58 | $1.00 | — |
| 2024-04-22 | 73.58 | $1.00 | — |
| 2024-04-19 | 73.58 | $1.00 | — |
| 2024-04-18 | 73.58 | $1.00 | — |
| 2024-04-17 | 73.58 | $1.00 | — |
| 2024-04-16 | 73.58 | $1.00 | — |
| 2024-04-15 | 73.58 | $1.00 | — |
| 2024-04-12 | 73.58 | $1.00 | — |
| 2024-04-11 | 73.58 | $1.00 | — |
| 2024-04-10 | 73.58 | $1.00 | — |
| 2024-04-09 | 73.58 | $1.00 | — |
| 2024-04-08 | 73.58 | $1.00 | — |
| 2024-04-05 | 73.58 | $1.00 | — |
| 2024-04-04 | 73.58 | $1.00 | — |
| 2024-04-03 | 73.58 | $1.00 | — |
| 2024-04-02 | 73.58 | $1.00 | — |
| 2024-04-01 | 73.58 | $1.00 | — |
| 2024-03-28 | 73.58 | $1.00 | — |
| 2024-03-27 | 73.58 | $1.00 | — |
| 2024-03-26 | 73.58 | $1.00 | — |
| 2024-03-25 | 73.58 | $1.00 | — |
| 2024-03-22 | 73.58 | $1.00 | — |
| 2024-03-21 | 73.58 | $1.00 | — |
| 2024-03-20 | 73.58 | $1.00 | — |
| 2024-03-19 | 73.58 | $1.00 | — |
| 2024-03-18 | 73.58 | $1.00 | — |
| 2024-03-15 | 73.58 | $1.00 | — |
| 2024-03-14 | 73.58 | $1.00 | — |
| 2024-03-13 | 73.58 | $1.00 | — |
| 2024-03-12 | 73.58 | $1.00 | — |
| 2024-03-11 | 73.58 | $1.00 | — |
| 2024-03-08 | 73.58 | $1.00 | — |
| 2024-03-07 | 73.58 | $1.00 | — |
| 2024-03-06 | 73.58 | $1.00 | — |
| 2024-03-05 | 73.58 | $1.00 | — |
| 2024-03-04 | 73.58 | $1.00 | — |
| 2024-03-01 | 73.58 | $1.00 | — |
| 2024-02-29 | 73.58 | $1.00 | — |
| 2024-02-28 | 73.58 | $1.00 | — |
| 2024-02-27 | 73.58 | $1.00 | — |
| 2024-02-26 | 73.58 | $1.00 | — |
| 2024-02-23 | 73.58 | $1.00 | — |
| 2024-02-22 | 73.58 | $1.00 | — |
| 2024-02-21 | 73.58 | $1.00 | — |
| 2024-02-20 | 73.58 | $1.00 | — |
| 2024-02-16 | 73.58 | $1.00 | — |
| 2024-02-15 | 73.58 | $1.00 | — |
| 2024-02-14 | 73.58 | $1.00 | — |
| 2024-02-13 | 73.58 | $1.00 | — |
| 2024-02-12 | 73.58 | $1.00 | — |
| 2024-02-09 | 73.58 | $1.00 | — |
| 2024-02-08 | 73.58 | $1.00 | — |
| 2024-02-07 | 73.58 | $1.00 | — |
| 2024-02-06 | 73.58 | $1.00 | — |
| 2024-02-05 | 73.58 | $1.00 | — |
| 2024-02-02 | 73.58 | $1.00 | — |
| 2024-01-31 | 73.58 | $1.00 | — |
| 2024-01-30 | 73.58 | $1.00 | — |
| 2024-01-29 | 73.58 | $1.00 | — |
| 2024-01-26 | 73.58 | $1.00 | — |
| 2024-01-25 | 73.58 | $1.00 | — |
| 2024-01-24 | 73.58 | $1.00 | — |
| 2024-01-23 | 73.58 | $1.00 | — |
| 2024-01-22 | 73.58 | $1.00 | — |
| 2024-01-19 | 73.58 | $1.00 | — |
| 2024-01-18 | 73.58 | $1.00 | — |
| 2024-01-17 | 73.58 | $1.00 | — |
| 2024-01-16 | 73.58 | $1.00 | — |
| 2024-01-12 | 73.58 | $1.00 | — |
| 2024-01-11 | 73.58 | $1.00 | — |
| 2024-01-10 | 73.58 | $1.00 | — |
| 2024-01-09 | 73.58 | $1.00 | — |
| 2024-01-08 | 73.58 | $1.00 | — |
| 2024-01-05 | 73.58 | $1.00 | — |
| 2024-01-04 | 73.58 | $1.00 | — |
| 2024-01-03 | 73.58 | $1.00 | — |
| 2024-01-02 | 73.58 | $1.00 | — |
| 2023-12-29 | 73.58 | $1.00 | — |
| 2023-12-28 | 73.58 | $1.00 | — |
| 2023-12-27 | 73.58 | $1.00 | — |
| 2023-12-26 | 73.58 | $1.00 | — |
| 2023-12-22 | 73.58 | $1.00 | — |
| 2023-12-21 | 73.58 | $1.00 | — |
| 2023-12-20 | 73.58 | $1.00 | — |
| 2023-12-19 | 73.58 | $1.00 | — |
| 2023-12-18 | 73.58 | $1.00 | — |
| 2023-12-15 | 73.58 | $1.00 | — |
| 2023-12-13 | 35.11 | $1.00 | — |
| 2023-12-11 | 32.27 | $1.00 | — |
| 2023-12-07 | 32.27 | $1.00 | — |
| 2023-12-06 | 32.27 | $1.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-01-12
Close Price
$1.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-87.50
Average
-14.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 0.00 | $1.00 | — |
| 2024-01-11 | 0.00 | $1.00 | — |
| 2024-01-10 | 0.00 | $1.00 | — |
| 2024-01-09 | 0.00 | $1.00 | — |
| 2024-01-08 | 0.00 | $1.00 | — |
| 2024-01-05 | 0.00 | $1.00 | — |
| 2024-01-04 | 0.00 | $1.00 | — |
| 2024-01-03 | 0.00 | $1.00 | — |
| 2024-01-02 | 0.00 | $1.00 | — |
| 2023-12-29 | 0.00 | $1.00 | — |
| 2023-12-28 | 0.00 | $1.00 | — |
| 2023-12-27 | 0.00 | $1.00 | — |
| 2023-12-26 | 0.00 | $1.00 | — |
| 2023-12-22 | 0.00 | $1.00 | — |
| 2023-12-21 | 0.00 | $1.00 | — |
| 2023-12-20 | 0.00 | $1.00 | — |
| 2023-12-19 | 0.00 | $1.00 | — |
| 2023-12-18 | 0.00 | $1.00 | — |
| 2023-12-15 | 0.00 | $1.00 | — |
| 2023-12-13 | -81.25 | $1.00 | — |
| 2023-12-11 | -87.50 | $1.00 | — |
| 2023-12-07 | -87.50 | $1.00 | — |
| 2023-12-06 | -87.50 | $1.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.96
2026-07-17
Close Price
$1.00
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
95.40
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.96 | $1.00 | — |
| 2026-07-16 | 99.96 | $1.00 | — |
| 2026-07-15 | 99.96 | $1.00 | — |
| 2026-07-14 | 99.96 | $1.00 | — |
| 2026-07-13 | 99.96 | $1.00 | — |
| 2026-07-10 | 99.96 | $1.00 | — |
| 2026-07-09 | 99.96 | $1.00 | — |
| 2026-07-08 | 99.96 | $1.00 | — |
| 2026-07-07 | 99.96 | $1.00 | — |
| 2025-11-20 | 99.96 | $1.00 | — |
| 2025-11-18 | 99.96 | $1.00 | — |
| 2025-11-17 | 99.96 | $1.00 | — |
| 2025-11-14 | 99.96 | $1.00 | — |
| 2025-11-13 | 99.96 | $1.00 | — |
| 2025-11-12 | 99.96 | $1.00 | — |
| 2025-11-10 | 99.96 | $1.00 | — |
| 2025-11-07 | 99.96 | $1.00 | — |
| 2025-11-06 | 99.96 | $1.00 | — |
| 2025-11-05 | 99.96 | $1.00 | — |
| 2025-11-04 | 99.96 | $1.00 | — |
| 2025-11-03 | 99.96 | $1.00 | — |
| 2025-10-31 | 99.96 | $1.00 | — |
| 2025-10-30 | 99.96 | $1.00 | — |
| 2025-10-29 | 99.96 | $1.00 | — |
| 2025-10-28 | 99.96 | $1.00 | — |
| 2025-10-27 | 99.96 | $1.00 | — |
| 2025-10-24 | 99.96 | $1.00 | — |
| 2025-10-23 | 99.96 | $1.00 | — |
| 2025-10-21 | 99.96 | $1.00 | — |
| 2025-10-20 | 99.96 | $1.00 | — |
| 2025-10-17 | 99.96 | $1.00 | — |
| 2025-10-16 | 99.96 | $1.00 | — |
| 2025-10-15 | 99.96 | $1.00 | — |
| 2025-10-14 | 99.96 | $1.00 | — |
| 2025-10-10 | 99.96 | $1.00 | — |
| 2025-10-09 | 99.96 | $1.00 | — |
| 2025-10-07 | 99.96 | $1.00 | — |
| 2025-10-06 | 99.96 | $1.00 | — |
| 2025-10-03 | 99.96 | $1.00 | — |
| 2025-10-02 | 99.96 | $1.00 | — |
| 2025-10-01 | 99.96 | $1.00 | — |
| 2025-09-30 | 99.96 | $1.00 | — |
| 2025-09-29 | 99.96 | $1.00 | — |
| 2025-09-26 | 99.96 | $1.00 | — |
| 2025-09-25 | 99.96 | $1.00 | — |
| 2025-09-24 | 99.96 | $1.00 | — |
| 2025-09-23 | 99.96 | $1.00 | — |
| 2025-09-22 | 99.96 | $1.00 | — |
| 2025-09-19 | 99.96 | $1.00 | — |
| 2025-09-18 | 99.96 | $1.00 | — |
| 2025-09-17 | 99.96 | $1.00 | — |
| 2025-09-16 | 99.96 | $1.00 | — |
| 2025-09-15 | 99.96 | $1.00 | — |
| 2025-09-12 | 99.96 | $1.00 | — |
| 2025-09-11 | 99.96 | $1.00 | — |
| 2025-09-10 | 99.96 | $1.00 | — |
| 2025-09-09 | 99.96 | $1.00 | — |
| 2025-09-08 | 99.96 | $1.00 | — |
| 2025-09-05 | 99.96 | $1.00 | — |
| 2025-09-04 | 99.96 | $1.00 | — |
| 2025-09-03 | 99.96 | $1.00 | — |
| 2025-09-02 | 99.96 | $1.00 | — |
| 2025-08-29 | 99.96 | $1.00 | — |
| 2025-08-28 | 99.96 | $1.00 | — |
| 2025-08-27 | 99.96 | $1.00 | — |
| 2025-08-26 | 99.96 | $1.00 | — |
| 2025-08-25 | 99.96 | $1.00 | — |
| 2025-08-22 | 99.96 | $1.00 | — |
| 2025-08-21 | 99.96 | $1.00 | — |
| 2025-08-20 | 99.96 | $1.00 | — |
| 2025-08-19 | 99.96 | $1.00 | — |
| 2025-08-18 | 99.96 | $1.00 | — |
| 2025-08-15 | 99.96 | $1.00 | — |
| 2025-08-14 | 99.96 | $1.00 | — |
| 2025-08-13 | 99.96 | $1.00 | — |
| 2025-08-12 | 99.96 | $1.00 | — |
| 2025-08-11 | 99.96 | $1.00 | — |
| 2025-08-08 | 99.96 | $1.00 | — |
| 2025-08-07 | 99.96 | $1.00 | — |
| 2025-08-06 | 99.96 | $1.00 | — |
| 2025-08-05 | 99.96 | $1.00 | — |
| 2025-08-04 | 99.96 | $1.00 | — |
| 2025-08-01 | 99.96 | $1.00 | — |
| 2025-07-31 | 99.96 | $1.00 | — |
| 2025-07-30 | 99.96 | $1.00 | — |
| 2025-07-29 | 99.96 | $1.00 | — |
| 2025-07-28 | 99.96 | $1.00 | — |
| 2025-07-25 | 99.96 | $1.00 | — |
| 2025-07-24 | 99.96 | $1.00 | — |
| 2025-07-23 | 99.96 | $1.00 | — |
| 2025-07-22 | 99.96 | $1.00 | — |
| 2025-07-21 | 99.96 | $1.00 | — |
| 2025-07-18 | 99.96 | $1.00 | — |
| 2025-07-17 | 99.96 | $1.00 | — |
| 2025-07-16 | 99.96 | $1.00 | — |
| 2025-07-15 | 99.96 | $1.00 | — |
| 2025-07-14 | 99.96 | $1.00 | — |
| 2025-07-11 | 99.96 | $1.00 | — |
| 2025-07-10 | 99.96 | $1.00 | — |
| 2025-07-09 | 99.96 | $1.00 | — |
| 2025-07-08 | 99.96 | $1.00 | — |
| 2025-07-07 | 99.96 | $1.00 | — |
| 2025-07-03 | 99.96 | $1.00 | — |
| 2025-07-02 | 99.96 | $1.00 | — |
| 2025-07-01 | 99.96 | $1.00 | — |
| 2025-06-30 | 99.96 | $1.00 | — |
| 2025-06-27 | 99.96 | $1.00 | — |
| 2025-06-26 | 99.96 | $1.00 | — |
| 2025-06-25 | 99.96 | $1.00 | — |
| 2025-06-24 | 99.96 | $1.00 | — |
| 2025-06-23 | 99.96 | $1.00 | — |
| 2025-06-20 | 99.96 | $1.00 | — |
| 2025-06-18 | 99.96 | $1.00 | — |
| 2025-06-17 | 99.96 | $1.00 | — |
| 2025-06-16 | 99.96 | $1.00 | — |
| 2025-06-13 | 99.96 | $1.00 | — |
| 2025-06-12 | 99.96 | $1.00 | — |
| 2025-06-11 | 99.96 | $1.00 | — |
| 2025-06-10 | 99.96 | $1.00 | — |
| 2025-06-09 | 99.96 | $1.00 | — |
| 2025-06-06 | 99.96 | $1.00 | — |
| 2025-06-05 | 99.96 | $1.00 | — |
| 2025-06-04 | 99.96 | $1.00 | — |
| 2025-06-03 | 99.96 | $1.00 | — |
| 2025-06-02 | 99.96 | $1.00 | — |
| 2025-05-30 | 99.96 | $1.00 | — |
| 2025-05-29 | 99.96 | $1.00 | — |
| 2025-05-28 | 99.96 | $1.00 | — |
| 2025-05-27 | 99.96 | $1.00 | — |
| 2025-05-23 | 99.96 | $1.00 | — |
| 2025-05-22 | 99.96 | $1.00 | — |
| 2025-05-21 | 99.96 | $1.00 | — |
| 2025-05-20 | 99.96 | $1.00 | — |
| 2025-05-19 | 99.96 | $1.00 | — |
| 2025-05-16 | 99.96 | $1.00 | — |
| 2025-05-15 | 99.96 | $1.00 | — |
| 2025-05-14 | 99.96 | $1.00 | — |
| 2025-05-13 | 99.96 | $1.00 | — |
| 2025-05-12 | 99.96 | $1.00 | — |
| 2025-05-09 | 99.96 | $1.00 | — |
| 2025-05-08 | 99.96 | $1.00 | — |
| 2025-05-07 | 99.96 | $1.00 | — |
| 2025-05-06 | 99.96 | $1.00 | — |
| 2025-05-05 | 99.96 | $1.00 | — |
| 2025-05-02 | 99.96 | $1.00 | — |
| 2025-05-01 | 99.96 | $1.00 | — |
| 2025-04-30 | 99.96 | $1.00 | — |
| 2025-04-29 | 99.96 | $1.00 | — |
| 2025-04-28 | 99.96 | $1.00 | — |
| 2025-04-25 | 99.96 | $1.00 | — |
| 2025-04-24 | 99.96 | $1.00 | — |
| 2025-04-23 | 99.96 | $1.00 | — |
| 2025-04-22 | 99.96 | $1.00 | — |
| 2025-04-21 | 99.96 | $1.00 | — |
| 2025-04-17 | 99.96 | $1.00 | — |
| 2025-04-16 | 99.96 | $1.00 | — |
| 2025-04-15 | 99.96 | $1.00 | — |
| 2025-04-14 | 99.96 | $1.00 | — |
| 2025-04-11 | 99.96 | $1.00 | — |
| 2025-04-10 | 99.96 | $1.00 | — |
| 2025-04-09 | 99.96 | $1.00 | — |
| 2025-04-08 | 99.96 | $1.00 | — |
| 2025-04-07 | 99.96 | $1.00 | — |
| 2025-04-04 | 99.96 | $1.00 | — |
| 2025-04-03 | 99.96 | $1.00 | — |
| 2025-03-31 | 99.96 | $1.00 | — |
| 2025-03-28 | 99.96 | $1.00 | — |
| 2025-03-27 | 99.96 | $1.00 | — |
| 2025-03-26 | 99.96 | $1.00 | — |
| 2025-03-25 | 99.96 | $1.00 | — |
| 2025-03-24 | 99.96 | $1.00 | — |
| 2025-03-21 | 99.96 | $1.00 | — |
| 2025-03-20 | 99.96 | $1.00 | — |
| 2025-03-19 | 99.96 | $1.00 | — |
| 2025-03-18 | 99.96 | $1.00 | — |
| 2025-03-17 | 99.96 | $1.00 | — |
| 2025-03-14 | 99.96 | $1.00 | — |
| 2025-03-13 | 99.96 | $1.00 | — |
| 2025-03-12 | 99.96 | $1.00 | — |
| 2025-03-11 | 99.96 | $1.00 | — |
| 2025-03-10 | 99.96 | $1.00 | — |
| 2025-03-07 | 99.96 | $1.00 | — |
| 2025-03-06 | 99.96 | $1.00 | — |
| 2025-03-05 | 99.96 | $1.00 | — |
| 2025-03-04 | 99.96 | $1.00 | — |
| 2025-02-28 | 99.96 | $1.00 | — |
| 2025-02-27 | 99.96 | $1.00 | — |
| 2025-02-26 | 99.96 | $1.00 | — |
| 2025-02-25 | 99.96 | $1.00 | — |
| 2025-02-24 | 99.96 | $1.00 | — |
| 2025-02-21 | 99.96 | $1.00 | — |
| 2025-02-20 | 99.96 | $1.00 | — |
| 2025-02-19 | 99.96 | $1.00 | — |
| 2025-02-18 | 99.96 | $1.00 | — |
| 2025-02-14 | 99.96 | $1.00 | — |
| 2025-02-13 | 99.96 | $1.00 | — |
| 2025-02-12 | 99.96 | $1.00 | — |
| 2025-02-11 | 99.96 | $1.00 | — |
| 2025-02-10 | 99.96 | $1.00 | — |
| 2025-02-07 | 99.96 | $1.00 | — |
| 2025-02-06 | 99.96 | $1.00 | — |
| 2025-02-05 | 99.96 | $1.00 | — |
| 2025-02-04 | 99.96 | $1.00 | — |
| 2025-02-03 | 99.96 | $1.00 | — |
| 2025-01-30 | 99.96 | $1.00 | — |
| 2025-01-29 | 99.96 | $1.00 | — |
| 2025-01-28 | 99.96 | $1.00 | — |
| 2025-01-27 | 99.96 | $1.00 | — |
| 2025-01-24 | 99.96 | $1.00 | — |
| 2025-01-23 | 99.96 | $1.00 | — |
| 2025-01-22 | 99.96 | $1.00 | — |
| 2025-01-21 | 99.96 | $1.00 | — |
| 2025-01-17 | 99.96 | $1.00 | — |
| 2025-01-16 | 99.96 | $1.00 | — |
| 2025-01-15 | 99.96 | $1.00 | — |
| 2025-01-14 | 99.96 | $1.00 | — |
| 2025-01-13 | 99.96 | $1.00 | — |
| 2025-01-10 | 99.96 | $1.00 | — |
| 2025-01-08 | 99.96 | $1.00 | — |
| 2025-01-07 | 99.96 | $1.00 | — |
| 2025-01-06 | 99.96 | $1.00 | — |
| 2025-01-03 | 99.96 | $1.00 | — |
| 2025-01-02 | 99.96 | $1.00 | — |
| 2024-12-31 | 99.96 | $1.00 | — |
| 2024-12-30 | 99.96 | $1.00 | — |
| 2024-12-27 | 99.96 | $1.00 | — |
| 2024-12-26 | 99.96 | $1.00 | — |
| 2024-12-24 | 99.96 | $1.00 | — |
| 2024-12-23 | 99.96 | $1.00 | — |
| 2024-12-20 | 99.95 | $1.00 | — |
| 2024-12-19 | 99.95 | $1.00 | — |
| 2024-12-18 | 99.95 | $1.00 | — |
| 2024-12-17 | 99.95 | $1.00 | — |
| 2024-12-16 | 99.95 | $1.00 | — |
| 2024-12-13 | 99.95 | $1.00 | — |
| 2024-12-12 | 99.95 | $1.00 | — |
| 2024-12-11 | 99.95 | $1.00 | — |
| 2024-12-10 | 99.95 | $1.00 | — |
| 2024-12-09 | 99.95 | $1.00 | — |
| 2024-12-06 | 99.95 | $1.00 | — |
| 2024-12-05 | 99.95 | $1.00 | — |
| 2024-12-04 | 99.95 | $1.00 | — |
| 2024-12-03 | 99.95 | $1.00 | — |
| 2024-12-02 | 99.95 | $1.00 | — |
| 2024-11-29 | 99.95 | $1.00 | — |
| 2024-11-27 | 99.95 | $1.00 | — |
| 2024-11-26 | 99.94 | $1.00 | — |
| 2024-11-25 | 99.94 | $1.00 | — |
| 2024-11-22 | 99.94 | $1.00 | — |
| 2024-11-21 | 99.94 | $1.00 | — |
| 2024-11-20 | 99.94 | $1.00 | — |
| 2024-11-19 | 99.94 | $1.00 | — |
| 2024-11-18 | 99.94 | $1.00 | — |
| 2024-11-15 | 99.94 | $1.00 | — |
| 2024-11-14 | 99.94 | $1.00 | — |
| 2024-11-13 | 99.93 | $1.00 | — |
| 2024-11-12 | 99.93 | $1.00 | — |
| 2024-11-08 | 99.93 | $1.00 | — |
| 2024-11-07 | 99.93 | $1.00 | — |
| 2024-11-06 | 99.93 | $1.00 | — |
| 2024-11-05 | 99.93 | $1.00 | — |
| 2024-11-04 | 99.93 | $1.00 | — |
| 2024-07-23 | 99.92 | $1.00 | — |
| 2024-07-22 | 99.92 | $1.00 | — |
| 2024-07-19 | 99.92 | $1.00 | — |
| 2024-07-18 | 99.92 | $1.00 | — |
| 2024-07-17 | 99.91 | $1.00 | — |
| 2024-07-16 | 99.91 | $1.00 | — |
| 2024-07-15 | 99.91 | $1.00 | — |
| 2024-07-12 | 99.91 | $1.00 | — |
| 2024-07-11 | 99.90 | $1.00 | — |
| 2024-07-10 | 99.90 | $1.00 | — |
| 2024-07-09 | 99.90 | $1.00 | — |
| 2024-07-08 | 99.89 | $1.00 | — |
| 2024-07-05 | 99.89 | $1.00 | — |
| 2024-07-03 | 99.89 | $1.00 | — |
| 2024-07-02 | 99.88 | $1.00 | — |
| 2024-07-01 | 99.88 | $1.00 | — |
| 2024-06-28 | 99.87 | $1.00 | — |
| 2024-06-27 | 99.87 | $1.00 | — |
| 2024-06-26 | 99.86 | $1.00 | — |
| 2024-06-25 | 99.86 | $1.00 | — |
| 2024-06-24 | 99.85 | $1.00 | — |
| 2024-06-21 | 99.85 | $1.00 | — |
| 2024-06-20 | 99.84 | $1.00 | — |
| 2024-06-18 | 99.84 | $1.00 | — |
| 2024-06-17 | 99.83 | $1.00 | — |
| 2024-06-14 | 99.82 | $1.00 | — |
| 2024-06-13 | 99.81 | $1.00 | — |
| 2024-06-12 | 99.81 | $1.00 | — |
| 2024-06-11 | 99.80 | $1.00 | — |
| 2024-06-10 | 99.79 | $1.00 | — |
| 2024-06-07 | 99.78 | $1.00 | — |
| 2024-06-06 | 99.77 | $1.00 | — |
| 2024-06-05 | 99.76 | $1.00 | — |
| 2024-06-04 | 99.75 | $1.00 | — |
| 2024-06-03 | 99.74 | $1.00 | — |
| 2024-05-31 | 99.73 | $1.00 | — |
| 2024-05-30 | 99.72 | $1.00 | — |
| 2024-05-29 | 99.70 | $1.00 | — |
| 2024-05-28 | 99.69 | $1.00 | — |
| 2024-05-24 | 99.67 | $1.00 | — |
| 2024-05-23 | 99.66 | $1.00 | — |
| 2024-05-22 | 99.64 | $1.00 | — |
| 2024-05-21 | 99.63 | $1.00 | — |
| 2024-05-20 | 99.61 | $1.00 | — |
| 2024-05-17 | 99.59 | $1.00 | — |
| 2024-05-16 | 99.57 | $1.00 | — |
| 2024-05-15 | 99.55 | $1.00 | — |
| 2024-05-14 | 99.53 | $1.00 | — |
| 2024-05-13 | 99.51 | $1.00 | — |
| 2024-05-10 | 99.48 | $1.00 | — |
| 2024-05-09 | 99.46 | $1.00 | — |
| 2024-05-08 | 99.43 | $1.00 | — |
| 2024-05-07 | 99.40 | $1.00 | — |
| 2024-05-06 | 99.37 | $1.00 | — |
| 2024-05-03 | 99.34 | $1.00 | — |
| 2024-05-02 | 99.31 | $1.00 | — |
| 2024-05-01 | 99.27 | $1.00 | — |
| 2024-04-30 | 99.24 | $1.00 | — |
| 2024-04-29 | 99.20 | $1.00 | — |
| 2024-04-26 | 99.16 | $1.00 | — |
| 2024-04-25 | 99.12 | $1.00 | — |
| 2024-04-24 | 99.07 | $1.00 | — |
| 2024-04-23 | 99.03 | $1.00 | — |
| 2024-04-22 | 98.98 | $1.00 | — |
| 2024-04-19 | 98.92 | $1.00 | — |
| 2024-04-18 | 98.87 | $1.00 | — |
| 2024-04-17 | 98.81 | $1.00 | — |
| 2024-04-16 | 98.75 | $1.00 | — |
| 2024-04-15 | 98.69 | $1.00 | — |
| 2024-04-12 | 98.62 | $1.00 | — |
| 2024-04-11 | 98.55 | $1.00 | — |
| 2024-04-10 | 98.48 | $1.00 | — |
| 2024-04-09 | 98.40 | $1.00 | — |
| 2024-04-08 | 98.32 | $1.00 | — |
| 2024-04-05 | 98.23 | $1.00 | — |
| 2024-04-04 | 98.14 | $1.00 | — |
| 2024-04-03 | 98.04 | $1.00 | — |
| 2024-04-02 | 97.94 | $1.00 | — |
| 2024-04-01 | 97.83 | $1.00 | — |
| 2024-03-28 | 97.72 | $1.00 | — |
| 2024-03-27 | 97.60 | $1.00 | — |
| 2024-03-26 | 97.48 | $1.00 | — |
| 2024-03-25 | 97.35 | $1.00 | — |
| 2024-03-22 | 97.21 | $1.00 | — |
| 2024-03-21 | 97.07 | $1.00 | — |
| 2024-03-20 | 96.91 | $1.00 | — |
| 2024-03-19 | 96.75 | $1.00 | — |
| 2024-03-18 | 96.59 | $1.00 | — |
| 2024-03-15 | 96.41 | $1.00 | — |
| 2024-03-14 | 96.22 | $1.00 | — |
| 2024-03-13 | 96.02 | $1.00 | — |
| 2024-03-12 | 95.82 | $1.00 | — |
| 2024-03-11 | 95.60 | $1.00 | — |
| 2024-03-08 | 95.37 | $1.00 | — |
| 2024-03-07 | 95.13 | $1.00 | — |
| 2024-03-06 | 94.87 | $1.00 | — |
| 2024-03-05 | 94.60 | $1.00 | — |
| 2024-03-04 | 94.32 | $1.00 | — |
| 2024-03-01 | 94.03 | $1.00 | — |
| 2024-02-29 | 93.71 | $1.00 | — |
| 2024-02-28 | 93.38 | $1.00 | — |
| 2024-02-27 | 93.04 | $1.00 | — |
| 2024-02-26 | 92.67 | $1.00 | — |
| 2024-02-23 | 92.29 | $1.00 | — |
| 2024-02-22 | 91.89 | $1.00 | — |
| 2024-02-21 | 91.46 | $1.00 | — |
| 2024-02-20 | 91.01 | $1.00 | — |
| 2024-02-16 | 90.54 | $1.00 | — |
| 2024-02-15 | 90.05 | $1.00 | — |
| 2024-02-14 | 89.52 | $1.00 | — |
| 2024-02-13 | 88.98 | $1.00 | — |
| 2024-02-12 | 88.40 | $1.00 | — |
| 2024-02-09 | 87.79 | $1.00 | — |
| 2024-02-08 | 87.15 | $1.00 | — |
| 2024-02-07 | 86.47 | $1.00 | — |
| 2024-02-06 | 85.76 | $1.00 | — |
| 2024-02-05 | 85.02 | $1.00 | — |
| 2024-02-02 | 84.23 | $1.00 | — |
| 2024-01-31 | 83.40 | $1.00 | — |
| 2024-01-30 | 82.53 | $1.00 | — |
| 2024-01-29 | 81.61 | $1.00 | — |
| 2024-01-26 | 80.65 | $1.00 | — |
| 2024-01-25 | 79.63 | $1.00 | — |
| 2024-01-24 | 78.56 | $1.00 | — |
| 2024-01-23 | 77.43 | $1.00 | — |
| 2024-01-22 | 76.25 | $1.00 | — |
| 2024-01-19 | 75.00 | $1.00 | — |
| 2024-01-18 | 73.69 | $1.00 | — |
| 2024-01-17 | 72.30 | $1.00 | — |
| 2024-01-16 | 70.85 | $1.00 | — |
| 2024-01-12 | 69.31 | $1.00 | — |
| 2024-01-11 | 67.70 | $1.00 | — |
| 2024-01-10 | 66.00 | $1.00 | — |
| 2024-01-09 | 64.22 | $1.00 | — |
| 2024-01-08 | 62.34 | $1.00 | — |
| 2024-01-05 | 60.35 | $1.00 | — |
| 2024-01-04 | 58.27 | $1.00 | — |
| 2024-01-03 | 56.08 | $1.00 | — |
| 2024-01-02 | 53.77 | $1.00 | — |
| 2023-12-29 | 51.33 | $1.00 | — |
| 2023-12-28 | 48.78 | $1.00 | — |
| 2023-12-27 | 46.08 | $1.00 | — |
| 2023-12-26 | 43.25 | $1.00 | — |
| 2023-12-22 | 40.26 | $1.00 | — |
| 2023-12-21 | 37.12 | $1.00 | — |
| 2023-12-20 | 33.81 | $1.00 | — |
| 2023-12-19 | 30.33 | $1.00 | — |
| 2023-12-18 | 26.66 | $1.00 | — |
| 2023-12-15 | 22.81 | $1.00 | — |
| 2023-12-13 | 18.75 | $1.00 | — |
| 2023-12-11 | 14.47 | $1.00 | — |
| 2023-12-07 | 9.97 | $1.00 | — |
| 2023-12-06 | 5.24 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected