Is Agile Group Holdings Limited (AGPYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agile Group Holdings Limited (AGPYF) research center and poll results.
OTC : AGPYF
Agile Group Holdings Limited — Technical Indicators
$0.158 USD
$0.12 (295.0%)
- Volume
- 6.4K
- Average Volume
- 38
- Market Capitalization
- $797.28M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-03-05
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.15
Maximum
0.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 6400 |
| 2026-02-04 | 0.04 | $0.04 | 6400 |
| 2026-02-03 | 0.04 | $0.04 | 6400 |
| 2026-02-02 | 0.04 | $0.04 | 6400 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 6400 |
| 2026-01-28 | 0.04 | $0.04 | 6400 |
| 2026-01-27 | 0.04 | $0.04 | 6400 |
| 2026-01-26 | 0.04 | $0.04 | 6400 |
| 2026-01-23 | 0.04 | $0.04 | 6400 |
| 2026-01-22 | 0.04 | $0.04 | 6400 |
| 2026-01-21 | 0.04 | $0.04 | 6400 |
| 2026-01-20 | 0.04 | $0.04 | 6400 |
| 2026-01-16 | 0.04 | $0.04 | 6400 |
| 2026-01-15 | 0.04 | $0.04 | 6400 |
| 2026-01-14 | 0.04 | $0.04 | 6400 |
| 2026-01-13 | 0.04 | $0.04 | 6400 |
| 2026-01-12 | 0.04 | $0.04 | 6400 |
| 2026-01-09 | 0.04 | $0.04 | 6400 |
| 2026-01-08 | 0.05 | $0.04 | 6400 |
| 2026-01-07 | 0.05 | $0.04 | 6400 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 6400 |
| 2026-01-02 | 0.05 | $0.04 | 6400 |
| 2025-12-31 | 0.05 | $0.04 | 6400 |
| 2025-12-30 | 0.05 | $0.04 | 6400 |
| 2025-12-29 | 0.05 | $0.04 | 6400 |
| 2025-12-26 | 0.05 | $0.04 | 6400 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.06 | $0.04 | 6400 |
| 2025-12-22 | 0.06 | $0.04 | 6400 |
| 2025-12-19 | 0.06 | $0.04 | 6400 |
| 2025-12-18 | 0.06 | $0.04 | 6400 |
| 2025-12-17 | 0.06 | $0.04 | 6400 |
| 2025-12-16 | 0.06 | $0.06 | 6400 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 6400 |
| 2025-12-09 | 0.06 | $0.06 | 6400 |
| 2025-12-08 | 0.06 | $0.06 | 6400 |
| 2025-12-05 | 0.06 | $0.06 | 6400 |
| 2025-12-04 | 0.06 | $0.06 | 6400 |
| 2025-12-03 | 0.06 | $0.06 | 6400 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 6400 |
| 2025-11-28 | 0.06 | $0.06 | 6400 |
| 2025-11-26 | 0.06 | $0.06 | 6400 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 6400 |
| 2025-11-21 | 0.06 | $0.06 | 6400 |
| 2025-11-20 | 0.06 | $0.06 | 6400 |
| 2025-11-19 | 0.06 | $0.06 | 6400 |
| 2025-11-18 | 0.06 | $0.06 | 6400 |
| 2025-11-17 | 0.06 | $0.06 | 6400 |
| 2025-11-14 | 0.06 | $0.06 | 6400 |
| 2025-11-13 | 0.06 | $0.06 | 6400 |
| 2025-11-12 | 0.06 | $0.06 | 6400 |
| 2025-11-11 | 0.06 | $0.06 | 6400 |
| 2025-11-10 | 0.06 | $0.06 | 6400 |
| 2025-11-07 | 0.06 | $0.06 | 6400 |
| 2025-11-06 | 0.06 | $0.06 | 6400 |
| 2025-11-05 | 0.06 | $0.06 | 6400 |
| 2025-11-04 | 0.06 | $0.06 | 6400 |
| 2025-11-03 | 0.06 | $0.06 | 6400 |
| 2025-10-31 | 0.06 | $0.06 | 6400 |
| 2025-10-30 | 0.06 | $0.06 | 6400 |
| 2025-10-29 | 0.06 | $0.06 | 6400 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.07 | $0.06 | — |
| 2025-10-23 | 0.07 | $0.06 | — |
| 2025-10-22 | 0.08 | $0.06 | — |
| 2025-10-21 | 0.08 | $0.06 | — |
| 2025-10-20 | 0.09 | $0.06 | — |
| 2025-10-17 | 0.09 | $0.06 | — |
| 2025-10-16 | 0.10 | $0.06 | — |
| 2025-10-15 | 0.10 | $0.06 | — |
| 2025-10-14 | 0.11 | $0.06 | — |
| 2025-10-13 | 0.11 | $0.06 | — |
| 2025-10-10 | 0.12 | $0.06 | — |
| 2025-10-09 | 0.12 | $0.06 | — |
| 2025-10-08 | 0.13 | $0.06 | — |
| 2025-10-07 | 0.13 | $0.06 | — |
| 2025-10-06 | 0.14 | $0.06 | — |
| 2025-10-03 | 0.14 | $0.06 | — |
| 2025-10-02 | 0.15 | $0.06 | — |
| 2025-10-01 | 0.15 | $0.06 | — |
| 2025-09-30 | 0.16 | $0.06 | 10000 |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | 6400 |
| 2025-09-22 | 0.16 | $0.16 | — |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | 6400 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 6400 |
| 2025-08-29 | 0.16 | $0.16 | 6400 |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 6400 |
| 2025-08-21 | 0.16 | $0.16 | 6400 |
| 2025-08-20 | 0.16 | $0.16 | 6400 |
| 2025-08-19 | 0.16 | $0.16 | 6400 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 6400 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 6400 |
| 2025-07-18 | 0.16 | $0.16 | 6400 |
| 2025-07-17 | 0.16 | $0.16 | 6400 |
| 2025-07-16 | 0.16 | $0.16 | 6400 |
| 2025-07-15 | 0.16 | $0.16 | 6400 |
| 2025-07-14 | 0.16 | $0.16 | 6400 |
| 2025-07-11 | 0.16 | $0.16 | 6400 |
| 2025-07-10 | 0.16 | $0.16 | 6400 |
| 2025-07-09 | 0.16 | $0.16 | 6400 |
| 2025-07-08 | 0.16 | $0.16 | 6400 |
| 2025-07-07 | 0.16 | $0.16 | 6400 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 6400 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 6400 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | — |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | 6400 |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | 6400 |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | 6400 |
| 2025-03-26 | 0.16 | $0.16 | 6400 |
| 2025-03-25 | 0.16 | $0.16 | 6400 |
| 2025-03-24 | 0.16 | $0.16 | 6400 |
| 2025-03-21 | 0.16 | $0.16 | 6400 |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.16 | $0.16 | 6400 |
| 2025-03-18 | 0.16 | $0.16 | — |
| 2025-03-17 | 0.16 | $0.16 | 6400 |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | — |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 6400 |
| 2025-03-10 | 0.16 | $0.16 | 6400 |
| 2025-03-07 | 0.16 | $0.16 | 6400 |
| 2025-03-06 | 0.16 | $0.16 | 6400 |
| 2025-03-05 | 0.16 | $0.16 | 6400 |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | — |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | 6400 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | 6400 |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | 6400 |
| 2025-02-10 | 0.16 | $0.16 | 6400 |
| 2025-02-07 | 0.16 | $0.16 | 6400 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 6400 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 6400 |
| 2025-01-28 | 0.16 | $0.16 | 6400 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 6400 |
| 2025-01-21 | 0.16 | $0.16 | 6400 |
| 2025-01-17 | 0.16 | $0.16 | 6400 |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | 6400 |
| 2025-01-08 | 0.16 | $0.16 | 6400 |
| 2025-01-07 | 0.16 | $0.16 | 6400 |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | 6400 |
| 2024-12-30 | 0.16 | $0.16 | 6400 |
| 2024-12-27 | 0.16 | $0.16 | 6400 |
| 2024-12-26 | 0.16 | $0.16 | 6400 |
| 2024-12-24 | 0.16 | $0.16 | 6400 |
| 2024-12-23 | 0.16 | $0.16 | 6400 |
| 2024-12-20 | 0.16 | $0.16 | 6400 |
| 2024-12-19 | 0.16 | $0.16 | 6400 |
| 2024-12-18 | 0.16 | $0.16 | 6400 |
| 2024-12-17 | 0.16 | $0.16 | 6400 |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | 6400 |
| 2024-12-12 | 0.16 | $0.16 | 6400 |
| 2024-12-11 | 0.16 | $0.16 | 6400 |
| 2024-12-10 | 0.16 | $0.16 | 6400 |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | 6400 |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | 6400 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 6400 |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | 6400 |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.15 | $0.16 | 6400 |
| 2024-11-21 | 0.15 | $0.16 | 6400 |
| 2024-11-20 | 0.15 | $0.16 | 6400 |
| 2024-11-19 | 0.15 | $0.16 | — |
| 2024-11-18 | 0.14 | $0.16 | 6400 |
| 2024-11-15 | 0.14 | $0.16 | — |
| 2024-11-14 | 0.14 | $0.16 | — |
| 2024-11-13 | 0.13 | $0.16 | 6400 |
| 2024-11-12 | 0.13 | $0.16 | — |
| 2024-11-11 | 0.12 | $0.16 | — |
| 2024-11-08 | 0.12 | $0.16 | — |
| 2024-11-07 | 0.12 | $0.16 | 6400 |
| 2024-11-06 | 0.11 | $0.16 | — |
| 2024-11-05 | 0.11 | $0.16 | 6400 |
| 2024-11-04 | 0.10 | $0.16 | 6400 |
| 2024-11-01 | 0.10 | $0.16 | 6400 |
| 2024-10-31 | 0.10 | $0.16 | 6400 |
| 2024-10-30 | 0.09 | $0.13 | — |
| 2024-10-29 | 0.09 | $0.13 | 10000 |
| 2024-10-28 | 0.09 | $0.12 | — |
| 2024-10-25 | 0.09 | $0.12 | — |
| 2024-10-24 | 0.08 | $0.12 | 5000 |
| 2024-10-23 | 0.08 | $0.12 | 5000 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 9900 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 600 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 600 |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | 600 |
| 2024-10-03 | 0.08 | $0.08 | 600 |
| 2024-10-02 | 0.08 | $0.08 | 600 |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 600 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 600 |
| 2024-09-19 | 0.08 | $0.08 | 600 |
| 2024-09-18 | 0.08 | $0.08 | 600 |
| 2024-09-17 | 0.08 | $0.08 | 600 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 600 |
| 2024-09-12 | 0.08 | $0.08 | 600 |
| 2024-09-11 | 0.08 | $0.08 | 600 |
| 2024-09-10 | 0.08 | $0.08 | 600 |
| 2024-09-09 | 0.08 | $0.08 | 600 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 600 |
| 2024-09-03 | 0.08 | $0.08 | 600 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 600 |
| 2024-08-28 | 0.08 | $0.08 | 600 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 600 |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | 600 |
| 2024-08-20 | 0.08 | $0.08 | 600 |
| 2024-08-19 | 0.08 | $0.08 | 600 |
| 2024-08-16 | 0.08 | $0.08 | 600 |
| 2024-08-15 | 0.08 | $0.08 | 600 |
| 2024-08-14 | 0.08 | $0.08 | 600 |
| 2024-08-13 | 0.08 | $0.08 | 600 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | 600 |
| 2024-08-01 | 0.09 | $0.08 | 600 |
| 2024-07-31 | 0.09 | $0.08 | 600 |
| 2024-07-30 | 0.09 | $0.08 | 600 |
| 2024-07-29 | 0.09 | $0.08 | 600 |
| 2024-07-26 | 0.09 | $0.08 | 600 |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.10 | $0.08 | — |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.11 | $0.09 | — |
| 2024-02-01 | 0.11 | $0.09 | — |
| 2024-01-31 | 0.13 | $0.09 | — |
| 2024-01-30 | 0.14 | $0.09 | — |
| 2024-01-29 | 0.15 | $0.09 | — |
| 2024-01-26 | 0.16 | $0.09 | — |
| 2024-01-25 | 0.18 | $0.09 | — |
| 2024-01-24 | 0.19 | $0.09 | — |
| 2024-01-23 | 0.21 | $0.09 | — |
| 2024-01-22 | 0.22 | $0.09 | — |
| 2024-01-19 | 0.23 | $0.09 | — |
| 2024-01-08 | 0.23 | $0.09 | 12000 |
| 2023-11-27 | 0.24 | $0.12 | 5000 |
| 2023-11-16 | 0.25 | $0.10 | 5000 |
| 2023-09-08 | 0.26 | $0.14 | 600 |
| 2023-08-24 | 0.28 | $0.10 | 5000 |
| 2023-08-21 | 0.29 | $0.11 | 10000 |
| 2023-08-01 | 0.30 | $0.14 | 3159 |
| 2023-07-28 | 0.33 | $0.17 | 1159 |
| 2023-04-27 | 0.34 | $0.20 | 900 |
| 2023-04-24 | 0.36 | $0.21 | 1700 |
| 2023-01-23 | 0.37 | $0.33 | 8400 |
| 2023-01-09 | 0.38 | $0.32 | 2500 |
| 2022-12-16 | 0.39 | $0.36 | 2500 |
| 2022-12-07 | 0.40 | $0.32 | 3500 |
| 2022-12-06 | 0.42 | $0.37 | 3500 |
| 2022-11-25 | 0.44 | $0.34 | 3500 |
| 2022-11-15 | 0.45 | $0.40 | 4553 |
| 2022-11-14 | 0.47 | $0.38 | 200 |
| 2022-10-14 | 0.48 | $0.23 | 1000 |
| 2022-10-12 | 0.51 | $0.24 | 950 |
| 2022-10-11 | 0.54 | $0.25 | 2000 |
| 2022-08-24 | 0.57 | $0.32 | 3000 |
| 2022-07-15 | 0.60 | $0.33 | 1553 |
| 2022-06-07 | 0.63 | $0.39 | 991 |
| 2022-05-27 | 0.65 | $0.39 | 24010 |
| 2022-05-12 | 0.67 | $0.40 | 1000 |
| 2022-04-14 | 0.70 | $0.57 | 815 |
| 2022-03-24 | 0.72 | $0.52 | 350 |
| 2022-02-23 | 0.74 | $0.50 | 900 |
| 2022-01-28 | 0.75 | $0.50 | 4000 |
| 2021-12-21 | 0.77 | $0.51 | 3539 |
| 2021-12-17 | 0.79 | $0.54 | 400 |
| 2021-12-14 | 0.82 | $0.55 | 1000 |
| 2021-12-13 | 0.85 | $0.62 | 1000 |
| 2021-11-12 | 0.88 | $0.75 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-03-05
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.15
Maximum
0.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 6400 |
| 2026-02-04 | 0.04 | $0.04 | 6400 |
| 2026-02-03 | 0.04 | $0.04 | 6400 |
| 2026-02-02 | 0.04 | $0.04 | 6400 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 6400 |
| 2026-01-28 | 0.04 | $0.04 | 6400 |
| 2026-01-27 | 0.04 | $0.04 | 6400 |
| 2026-01-26 | 0.04 | $0.04 | 6400 |
| 2026-01-23 | 0.04 | $0.04 | 6400 |
| 2026-01-22 | 0.04 | $0.04 | 6400 |
| 2026-01-21 | 0.04 | $0.04 | 6400 |
| 2026-01-20 | 0.04 | $0.04 | 6400 |
| 2026-01-16 | 0.04 | $0.04 | 6400 |
| 2026-01-15 | 0.04 | $0.04 | 6400 |
| 2026-01-14 | 0.04 | $0.04 | 6400 |
| 2026-01-13 | 0.04 | $0.04 | 6400 |
| 2026-01-12 | 0.04 | $0.04 | 6400 |
| 2026-01-09 | 0.04 | $0.04 | 6400 |
| 2026-01-08 | 0.04 | $0.04 | 6400 |
| 2026-01-07 | 0.05 | $0.04 | 6400 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 6400 |
| 2026-01-02 | 0.05 | $0.04 | 6400 |
| 2025-12-31 | 0.05 | $0.04 | 6400 |
| 2025-12-30 | 0.05 | $0.04 | 6400 |
| 2025-12-29 | 0.05 | $0.04 | 6400 |
| 2025-12-26 | 0.05 | $0.04 | 6400 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 6400 |
| 2025-12-22 | 0.05 | $0.04 | 6400 |
| 2025-12-19 | 0.06 | $0.04 | 6400 |
| 2025-12-18 | 0.06 | $0.04 | 6400 |
| 2025-12-17 | 0.06 | $0.04 | 6400 |
| 2025-12-16 | 0.06 | $0.06 | 6400 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 6400 |
| 2025-12-09 | 0.06 | $0.06 | 6400 |
| 2025-12-08 | 0.06 | $0.06 | 6400 |
| 2025-12-05 | 0.06 | $0.06 | 6400 |
| 2025-12-04 | 0.06 | $0.06 | 6400 |
| 2025-12-03 | 0.06 | $0.06 | 6400 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 6400 |
| 2025-11-28 | 0.06 | $0.06 | 6400 |
| 2025-11-26 | 0.06 | $0.06 | 6400 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 6400 |
| 2025-11-21 | 0.06 | $0.06 | 6400 |
| 2025-11-20 | 0.06 | $0.06 | 6400 |
| 2025-11-19 | 0.06 | $0.06 | 6400 |
| 2025-11-18 | 0.06 | $0.06 | 6400 |
| 2025-11-17 | 0.06 | $0.06 | 6400 |
| 2025-11-14 | 0.06 | $0.06 | 6400 |
| 2025-11-13 | 0.06 | $0.06 | 6400 |
| 2025-11-12 | 0.06 | $0.06 | 6400 |
| 2025-11-11 | 0.06 | $0.06 | 6400 |
| 2025-11-10 | 0.07 | $0.06 | 6400 |
| 2025-11-07 | 0.07 | $0.06 | 6400 |
| 2025-11-06 | 0.07 | $0.06 | 6400 |
| 2025-11-05 | 0.07 | $0.06 | 6400 |
| 2025-11-04 | 0.07 | $0.06 | 6400 |
| 2025-11-03 | 0.07 | $0.06 | 6400 |
| 2025-10-31 | 0.07 | $0.06 | 6400 |
| 2025-10-30 | 0.07 | $0.06 | 6400 |
| 2025-10-29 | 0.07 | $0.06 | 6400 |
| 2025-10-28 | 0.07 | $0.06 | — |
| 2025-10-27 | 0.07 | $0.06 | — |
| 2025-10-24 | 0.07 | $0.06 | — |
| 2025-10-23 | 0.08 | $0.06 | — |
| 2025-10-22 | 0.08 | $0.06 | — |
| 2025-10-21 | 0.08 | $0.06 | — |
| 2025-10-20 | 0.08 | $0.06 | — |
| 2025-10-17 | 0.08 | $0.06 | — |
| 2025-10-16 | 0.09 | $0.06 | — |
| 2025-10-15 | 0.09 | $0.06 | — |
| 2025-10-14 | 0.09 | $0.06 | — |
| 2025-10-13 | 0.10 | $0.06 | — |
| 2025-10-10 | 0.10 | $0.06 | — |
| 2025-10-09 | 0.10 | $0.06 | — |
| 2025-10-08 | 0.11 | $0.06 | — |
| 2025-10-07 | 0.11 | $0.06 | — |
| 2025-10-06 | 0.12 | $0.06 | — |
| 2025-10-03 | 0.13 | $0.06 | — |
| 2025-10-02 | 0.13 | $0.06 | — |
| 2025-10-01 | 0.14 | $0.06 | — |
| 2025-09-30 | 0.15 | $0.06 | 10000 |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | 6400 |
| 2025-09-22 | 0.16 | $0.16 | — |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | 6400 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 6400 |
| 2025-08-29 | 0.16 | $0.16 | 6400 |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 6400 |
| 2025-08-21 | 0.16 | $0.16 | 6400 |
| 2025-08-20 | 0.16 | $0.16 | 6400 |
| 2025-08-19 | 0.16 | $0.16 | 6400 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 6400 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 6400 |
| 2025-07-18 | 0.16 | $0.16 | 6400 |
| 2025-07-17 | 0.16 | $0.16 | 6400 |
| 2025-07-16 | 0.16 | $0.16 | 6400 |
| 2025-07-15 | 0.16 | $0.16 | 6400 |
| 2025-07-14 | 0.16 | $0.16 | 6400 |
| 2025-07-11 | 0.16 | $0.16 | 6400 |
| 2025-07-10 | 0.16 | $0.16 | 6400 |
| 2025-07-09 | 0.16 | $0.16 | 6400 |
| 2025-07-08 | 0.16 | $0.16 | 6400 |
| 2025-07-07 | 0.16 | $0.16 | 6400 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 6400 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 6400 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | — |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | 6400 |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | 6400 |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | 6400 |
| 2025-03-26 | 0.16 | $0.16 | 6400 |
| 2025-03-25 | 0.16 | $0.16 | 6400 |
| 2025-03-24 | 0.16 | $0.16 | 6400 |
| 2025-03-21 | 0.16 | $0.16 | 6400 |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.16 | $0.16 | 6400 |
| 2025-03-18 | 0.16 | $0.16 | — |
| 2025-03-17 | 0.16 | $0.16 | 6400 |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | — |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 6400 |
| 2025-03-10 | 0.16 | $0.16 | 6400 |
| 2025-03-07 | 0.16 | $0.16 | 6400 |
| 2025-03-06 | 0.16 | $0.16 | 6400 |
| 2025-03-05 | 0.16 | $0.16 | 6400 |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | — |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | 6400 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | 6400 |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | 6400 |
| 2025-02-10 | 0.16 | $0.16 | 6400 |
| 2025-02-07 | 0.16 | $0.16 | 6400 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 6400 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 6400 |
| 2025-01-28 | 0.16 | $0.16 | 6400 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 6400 |
| 2025-01-21 | 0.16 | $0.16 | 6400 |
| 2025-01-17 | 0.16 | $0.16 | 6400 |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | 6400 |
| 2025-01-08 | 0.16 | $0.16 | 6400 |
| 2025-01-07 | 0.16 | $0.16 | 6400 |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | 6400 |
| 2024-12-30 | 0.16 | $0.16 | 6400 |
| 2024-12-27 | 0.16 | $0.16 | 6400 |
| 2024-12-26 | 0.16 | $0.16 | 6400 |
| 2024-12-24 | 0.16 | $0.16 | 6400 |
| 2024-12-23 | 0.16 | $0.16 | 6400 |
| 2024-12-20 | 0.16 | $0.16 | 6400 |
| 2024-12-19 | 0.16 | $0.16 | 6400 |
| 2024-12-18 | 0.16 | $0.16 | 6400 |
| 2024-12-17 | 0.16 | $0.16 | 6400 |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | 6400 |
| 2024-12-12 | 0.16 | $0.16 | 6400 |
| 2024-12-11 | 0.16 | $0.16 | 6400 |
| 2024-12-10 | 0.16 | $0.16 | 6400 |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | 6400 |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.15 | $0.16 | 6400 |
| 2024-12-03 | 0.15 | $0.16 | — |
| 2024-12-02 | 0.15 | $0.16 | 6400 |
| 2024-11-29 | 0.15 | $0.16 | — |
| 2024-11-27 | 0.15 | $0.16 | — |
| 2024-11-26 | 0.15 | $0.16 | 6400 |
| 2024-11-25 | 0.15 | $0.16 | — |
| 2024-11-22 | 0.15 | $0.16 | 6400 |
| 2024-11-21 | 0.15 | $0.16 | 6400 |
| 2024-11-20 | 0.15 | $0.16 | 6400 |
| 2024-11-19 | 0.15 | $0.16 | — |
| 2024-11-18 | 0.14 | $0.16 | 6400 |
| 2024-11-15 | 0.14 | $0.16 | — |
| 2024-11-14 | 0.14 | $0.16 | — |
| 2024-11-13 | 0.14 | $0.16 | 6400 |
| 2024-11-12 | 0.14 | $0.16 | — |
| 2024-11-11 | 0.13 | $0.16 | — |
| 2024-11-08 | 0.13 | $0.16 | — |
| 2024-11-07 | 0.13 | $0.16 | 6400 |
| 2024-11-06 | 0.12 | $0.16 | — |
| 2024-11-05 | 0.12 | $0.16 | 6400 |
| 2024-11-04 | 0.12 | $0.16 | 6400 |
| 2024-11-01 | 0.11 | $0.16 | 6400 |
| 2024-10-31 | 0.11 | $0.16 | 6400 |
| 2024-10-30 | 0.10 | $0.13 | — |
| 2024-10-29 | 0.10 | $0.13 | 10000 |
| 2024-10-28 | 0.09 | $0.12 | — |
| 2024-10-25 | 0.09 | $0.12 | — |
| 2024-10-24 | 0.09 | $0.12 | 5000 |
| 2024-10-23 | 0.08 | $0.12 | 5000 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 9900 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 600 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 600 |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | 600 |
| 2024-10-03 | 0.08 | $0.08 | 600 |
| 2024-10-02 | 0.08 | $0.08 | 600 |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 600 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 600 |
| 2024-09-19 | 0.08 | $0.08 | 600 |
| 2024-09-18 | 0.08 | $0.08 | 600 |
| 2024-09-17 | 0.08 | $0.08 | 600 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 600 |
| 2024-09-12 | 0.08 | $0.08 | 600 |
| 2024-09-11 | 0.08 | $0.08 | 600 |
| 2024-09-10 | 0.08 | $0.08 | 600 |
| 2024-09-09 | 0.08 | $0.08 | 600 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 600 |
| 2024-09-03 | 0.08 | $0.08 | 600 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 600 |
| 2024-08-28 | 0.08 | $0.08 | 600 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 600 |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.09 | $0.08 | 600 |
| 2024-08-20 | 0.09 | $0.08 | 600 |
| 2024-08-19 | 0.09 | $0.08 | 600 |
| 2024-08-16 | 0.09 | $0.08 | 600 |
| 2024-08-15 | 0.09 | $0.08 | 600 |
| 2024-08-14 | 0.09 | $0.08 | 600 |
| 2024-08-13 | 0.09 | $0.08 | 600 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | — |
| 2024-08-08 | 0.09 | $0.08 | — |
| 2024-08-07 | 0.09 | $0.08 | — |
| 2024-08-06 | 0.10 | $0.08 | — |
| 2024-08-05 | 0.10 | $0.08 | — |
| 2024-08-02 | 0.10 | $0.08 | 600 |
| 2024-08-01 | 0.10 | $0.08 | 600 |
| 2024-07-31 | 0.10 | $0.08 | 600 |
| 2024-07-30 | 0.11 | $0.08 | 600 |
| 2024-07-29 | 0.11 | $0.08 | 600 |
| 2024-07-26 | 0.11 | $0.08 | 600 |
| 2024-07-25 | 0.12 | $0.08 | — |
| 2024-07-24 | 0.12 | $0.08 | — |
| 2024-07-23 | 0.12 | $0.08 | — |
| 2024-02-06 | 0.13 | $0.09 | — |
| 2024-02-05 | 0.13 | $0.09 | — |
| 2024-02-02 | 0.14 | $0.09 | — |
| 2024-02-01 | 0.14 | $0.09 | — |
| 2024-01-31 | 0.15 | $0.09 | — |
| 2024-01-30 | 0.15 | $0.09 | — |
| 2024-01-29 | 0.16 | $0.09 | — |
| 2024-01-26 | 0.17 | $0.09 | — |
| 2024-01-25 | 0.18 | $0.09 | — |
| 2024-01-24 | 0.18 | $0.09 | — |
| 2024-01-23 | 0.19 | $0.09 | — |
| 2024-01-22 | 0.20 | $0.09 | — |
| 2024-01-19 | 0.22 | $0.09 | — |
| 2024-01-08 | 0.23 | $0.09 | 12000 |
| 2023-11-27 | 0.24 | $0.12 | 5000 |
| 2023-11-16 | 0.26 | $0.10 | 5000 |
| 2023-09-08 | 0.27 | $0.14 | 600 |
| 2023-08-24 | 0.29 | $0.10 | 5000 |
| 2023-08-21 | 0.31 | $0.11 | 10000 |
| 2023-08-01 | 0.33 | $0.14 | 3159 |
| 2023-07-28 | 0.35 | $0.17 | 1159 |
| 2023-04-27 | 0.37 | $0.20 | 900 |
| 2023-04-24 | 0.39 | $0.21 | 1700 |
| 2023-01-23 | 0.40 | $0.33 | 8400 |
| 2023-01-09 | 0.41 | $0.32 | 2500 |
| 2022-12-16 | 0.42 | $0.36 | 2500 |
| 2022-12-07 | 0.43 | $0.32 | 3500 |
| 2022-12-06 | 0.44 | $0.37 | 3500 |
| 2022-11-25 | 0.45 | $0.34 | 3500 |
| 2022-11-15 | 0.46 | $0.40 | 4553 |
| 2022-11-14 | 0.46 | $0.38 | 200 |
| 2022-10-14 | 0.47 | $0.23 | 1000 |
| 2022-10-12 | 0.50 | $0.24 | 950 |
| 2022-10-11 | 0.52 | $0.25 | 2000 |
| 2022-08-24 | 0.55 | $0.32 | 3000 |
| 2022-07-15 | 0.58 | $0.33 | 1553 |
| 2022-06-07 | 0.60 | $0.39 | 991 |
| 2022-05-27 | 0.63 | $0.39 | 24010 |
| 2022-05-12 | 0.65 | $0.40 | 1000 |
| 2022-04-14 | 0.68 | $0.57 | 815 |
| 2022-03-24 | 0.69 | $0.52 | 350 |
| 2022-02-23 | 0.71 | $0.50 | 900 |
| 2022-01-28 | 0.73 | $0.50 | 4000 |
| 2021-12-21 | 0.75 | $0.51 | 3539 |
| 2021-12-17 | 0.78 | $0.54 | 400 |
| 2021-12-14 | 0.81 | $0.55 | 1000 |
| 2021-12-13 | 0.83 | $0.62 | 1000 |
| 2021-11-12 | 0.86 | $0.75 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-03-05
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 6400 |
| 2026-02-04 | 0.04 | $0.04 | 6400 |
| 2026-02-03 | 0.04 | $0.04 | 6400 |
| 2026-02-02 | 0.04 | $0.04 | 6400 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 6400 |
| 2026-01-28 | 0.04 | $0.04 | 6400 |
| 2026-01-27 | 0.04 | $0.04 | 6400 |
| 2026-01-26 | 0.04 | $0.04 | 6400 |
| 2026-01-23 | 0.04 | $0.04 | 6400 |
| 2026-01-22 | 0.04 | $0.04 | 6400 |
| 2026-01-21 | 0.04 | $0.04 | 6400 |
| 2026-01-20 | 0.04 | $0.04 | 6400 |
| 2026-01-16 | 0.04 | $0.04 | 6400 |
| 2026-01-15 | 0.04 | $0.04 | 6400 |
| 2026-01-14 | 0.04 | $0.04 | 6400 |
| 2026-01-13 | 0.04 | $0.04 | 6400 |
| 2026-01-12 | 0.04 | $0.04 | 6400 |
| 2026-01-09 | 0.04 | $0.04 | 6400 |
| 2026-01-08 | 0.04 | $0.04 | 6400 |
| 2026-01-07 | 0.04 | $0.04 | 6400 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 6400 |
| 2026-01-02 | 0.04 | $0.04 | 6400 |
| 2025-12-31 | 0.05 | $0.04 | 6400 |
| 2025-12-30 | 0.05 | $0.04 | 6400 |
| 2025-12-29 | 0.05 | $0.04 | 6400 |
| 2025-12-26 | 0.05 | $0.04 | 6400 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 6400 |
| 2025-12-22 | 0.05 | $0.04 | 6400 |
| 2025-12-19 | 0.05 | $0.04 | 6400 |
| 2025-12-18 | 0.06 | $0.04 | 6400 |
| 2025-12-17 | 0.06 | $0.04 | 6400 |
| 2025-12-16 | 0.06 | $0.06 | 6400 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 6400 |
| 2025-12-09 | 0.06 | $0.06 | 6400 |
| 2025-12-08 | 0.06 | $0.06 | 6400 |
| 2025-12-05 | 0.06 | $0.06 | 6400 |
| 2025-12-04 | 0.06 | $0.06 | 6400 |
| 2025-12-03 | 0.06 | $0.06 | 6400 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 6400 |
| 2025-11-28 | 0.06 | $0.06 | 6400 |
| 2025-11-26 | 0.06 | $0.06 | 6400 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 6400 |
| 2025-11-21 | 0.06 | $0.06 | 6400 |
| 2025-11-20 | 0.06 | $0.06 | 6400 |
| 2025-11-19 | 0.06 | $0.06 | 6400 |
| 2025-11-18 | 0.06 | $0.06 | 6400 |
| 2025-11-17 | 0.06 | $0.06 | 6400 |
| 2025-11-14 | 0.06 | $0.06 | 6400 |
| 2025-11-13 | 0.06 | $0.06 | 6400 |
| 2025-11-12 | 0.06 | $0.06 | 6400 |
| 2025-11-11 | 0.06 | $0.06 | 6400 |
| 2025-11-10 | 0.06 | $0.06 | 6400 |
| 2025-11-07 | 0.06 | $0.06 | 6400 |
| 2025-11-06 | 0.06 | $0.06 | 6400 |
| 2025-11-05 | 0.06 | $0.06 | 6400 |
| 2025-11-04 | 0.06 | $0.06 | 6400 |
| 2025-11-03 | 0.06 | $0.06 | 6400 |
| 2025-10-31 | 0.06 | $0.06 | 6400 |
| 2025-10-30 | 0.06 | $0.06 | 6400 |
| 2025-10-29 | 0.06 | $0.06 | 6400 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.07 | $0.06 | — |
| 2025-10-17 | 0.07 | $0.06 | — |
| 2025-10-16 | 0.07 | $0.06 | — |
| 2025-10-15 | 0.08 | $0.06 | — |
| 2025-10-14 | 0.08 | $0.06 | — |
| 2025-10-13 | 0.09 | $0.06 | — |
| 2025-10-10 | 0.09 | $0.06 | — |
| 2025-10-09 | 0.10 | $0.06 | — |
| 2025-10-08 | 0.10 | $0.06 | — |
| 2025-10-07 | 0.11 | $0.06 | — |
| 2025-10-06 | 0.12 | $0.06 | — |
| 2025-10-03 | 0.12 | $0.06 | — |
| 2025-10-02 | 0.13 | $0.06 | — |
| 2025-10-01 | 0.14 | $0.06 | — |
| 2025-09-30 | 0.15 | $0.06 | 10000 |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | 6400 |
| 2025-09-22 | 0.16 | $0.16 | — |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | 6400 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 6400 |
| 2025-08-29 | 0.16 | $0.16 | 6400 |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 6400 |
| 2025-08-21 | 0.16 | $0.16 | 6400 |
| 2025-08-20 | 0.16 | $0.16 | 6400 |
| 2025-08-19 | 0.16 | $0.16 | 6400 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 6400 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 6400 |
| 2025-07-18 | 0.16 | $0.16 | 6400 |
| 2025-07-17 | 0.16 | $0.16 | 6400 |
| 2025-07-16 | 0.16 | $0.16 | 6400 |
| 2025-07-15 | 0.16 | $0.16 | 6400 |
| 2025-07-14 | 0.16 | $0.16 | 6400 |
| 2025-07-11 | 0.16 | $0.16 | 6400 |
| 2025-07-10 | 0.16 | $0.16 | 6400 |
| 2025-07-09 | 0.16 | $0.16 | 6400 |
| 2025-07-08 | 0.16 | $0.16 | 6400 |
| 2025-07-07 | 0.16 | $0.16 | 6400 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 6400 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 6400 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | — |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | 6400 |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | 6400 |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | 6400 |
| 2025-03-26 | 0.16 | $0.16 | 6400 |
| 2025-03-25 | 0.16 | $0.16 | 6400 |
| 2025-03-24 | 0.16 | $0.16 | 6400 |
| 2025-03-21 | 0.16 | $0.16 | 6400 |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.16 | $0.16 | 6400 |
| 2025-03-18 | 0.16 | $0.16 | — |
| 2025-03-17 | 0.16 | $0.16 | 6400 |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | — |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 6400 |
| 2025-03-10 | 0.16 | $0.16 | 6400 |
| 2025-03-07 | 0.16 | $0.16 | 6400 |
| 2025-03-06 | 0.16 | $0.16 | 6400 |
| 2025-03-05 | 0.16 | $0.16 | 6400 |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | — |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | 6400 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | 6400 |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | 6400 |
| 2025-02-10 | 0.16 | $0.16 | 6400 |
| 2025-02-07 | 0.16 | $0.16 | 6400 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 6400 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 6400 |
| 2025-01-28 | 0.16 | $0.16 | 6400 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 6400 |
| 2025-01-21 | 0.16 | $0.16 | 6400 |
| 2025-01-17 | 0.16 | $0.16 | 6400 |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | 6400 |
| 2025-01-08 | 0.16 | $0.16 | 6400 |
| 2025-01-07 | 0.16 | $0.16 | 6400 |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | 6400 |
| 2024-12-30 | 0.16 | $0.16 | 6400 |
| 2024-12-27 | 0.16 | $0.16 | 6400 |
| 2024-12-26 | 0.16 | $0.16 | 6400 |
| 2024-12-24 | 0.16 | $0.16 | 6400 |
| 2024-12-23 | 0.16 | $0.16 | 6400 |
| 2024-12-20 | 0.16 | $0.16 | 6400 |
| 2024-12-19 | 0.16 | $0.16 | 6400 |
| 2024-12-18 | 0.16 | $0.16 | 6400 |
| 2024-12-17 | 0.16 | $0.16 | 6400 |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | 6400 |
| 2024-12-12 | 0.16 | $0.16 | 6400 |
| 2024-12-11 | 0.16 | $0.16 | 6400 |
| 2024-12-10 | 0.16 | $0.16 | 6400 |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | 6400 |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | 6400 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 6400 |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | 6400 |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | 6400 |
| 2024-11-21 | 0.16 | $0.16 | 6400 |
| 2024-11-20 | 0.16 | $0.16 | 6400 |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | 6400 |
| 2024-11-15 | 0.15 | $0.16 | — |
| 2024-11-14 | 0.15 | $0.16 | — |
| 2024-11-13 | 0.15 | $0.16 | 6400 |
| 2024-11-12 | 0.15 | $0.16 | — |
| 2024-11-11 | 0.14 | $0.16 | — |
| 2024-11-08 | 0.14 | $0.16 | — |
| 2024-11-07 | 0.13 | $0.16 | 6400 |
| 2024-11-06 | 0.13 | $0.16 | — |
| 2024-11-05 | 0.12 | $0.16 | 6400 |
| 2024-11-04 | 0.12 | $0.16 | 6400 |
| 2024-11-01 | 0.11 | $0.16 | 6400 |
| 2024-10-31 | 0.11 | $0.16 | 6400 |
| 2024-10-30 | 0.10 | $0.13 | — |
| 2024-10-29 | 0.10 | $0.13 | 10000 |
| 2024-10-28 | 0.09 | $0.12 | — |
| 2024-10-25 | 0.09 | $0.12 | — |
| 2024-10-24 | 0.09 | $0.12 | 5000 |
| 2024-10-23 | 0.08 | $0.12 | 5000 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 9900 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 600 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 600 |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | 600 |
| 2024-10-03 | 0.08 | $0.08 | 600 |
| 2024-10-02 | 0.08 | $0.08 | 600 |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 600 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 600 |
| 2024-09-19 | 0.08 | $0.08 | 600 |
| 2024-09-18 | 0.08 | $0.08 | 600 |
| 2024-09-17 | 0.08 | $0.08 | 600 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 600 |
| 2024-09-12 | 0.08 | $0.08 | 600 |
| 2024-09-11 | 0.08 | $0.08 | 600 |
| 2024-09-10 | 0.08 | $0.08 | 600 |
| 2024-09-09 | 0.08 | $0.08 | 600 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 600 |
| 2024-09-03 | 0.08 | $0.08 | 600 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 600 |
| 2024-08-28 | 0.08 | $0.08 | 600 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 600 |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | 600 |
| 2024-08-20 | 0.08 | $0.08 | 600 |
| 2024-08-19 | 0.08 | $0.08 | 600 |
| 2024-08-16 | 0.08 | $0.08 | 600 |
| 2024-08-15 | 0.08 | $0.08 | 600 |
| 2024-08-14 | 0.08 | $0.08 | 600 |
| 2024-08-13 | 0.08 | $0.08 | 600 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | 600 |
| 2024-08-01 | 0.08 | $0.08 | 600 |
| 2024-07-31 | 0.08 | $0.08 | 600 |
| 2024-07-30 | 0.09 | $0.08 | 600 |
| 2024-07-29 | 0.09 | $0.08 | 600 |
| 2024-07-26 | 0.09 | $0.08 | 600 |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.11 | $0.09 | — |
| 2024-01-29 | 0.11 | $0.09 | — |
| 2024-01-26 | 0.12 | $0.09 | — |
| 2024-01-25 | 0.13 | $0.09 | — |
| 2024-01-24 | 0.14 | $0.09 | — |
| 2024-01-23 | 0.15 | $0.09 | — |
| 2024-01-22 | 0.16 | $0.09 | — |
| 2024-01-19 | 0.17 | $0.09 | — |
| 2024-01-08 | 0.19 | $0.09 | 12000 |
| 2023-11-27 | 0.20 | $0.12 | 5000 |
| 2023-11-16 | 0.21 | $0.10 | 5000 |
| 2023-09-08 | 0.23 | $0.14 | 600 |
| 2023-08-24 | 0.24 | $0.10 | 5000 |
| 2023-08-21 | 0.26 | $0.11 | 10000 |
| 2023-08-01 | 0.28 | $0.14 | 3159 |
| 2023-07-28 | 0.30 | $0.17 | 1159 |
| 2023-04-27 | 0.31 | $0.20 | 900 |
| 2023-04-24 | 0.33 | $0.21 | 1700 |
| 2023-01-23 | 0.34 | $0.33 | 8400 |
| 2023-01-09 | 0.35 | $0.32 | 2500 |
| 2022-12-16 | 0.36 | $0.36 | 2500 |
| 2022-12-07 | 0.36 | $0.32 | 3500 |
| 2022-12-06 | 0.37 | $0.37 | 3500 |
| 2022-11-25 | 0.37 | $0.34 | 3500 |
| 2022-11-15 | 0.38 | $0.40 | 4553 |
| 2022-11-14 | 0.39 | $0.38 | 200 |
| 2022-10-14 | 0.40 | $0.23 | 1000 |
| 2022-10-12 | 0.43 | $0.24 | 950 |
| 2022-10-11 | 0.46 | $0.25 | 2000 |
| 2022-08-24 | 0.49 | $0.32 | 3000 |
| 2022-07-15 | 0.51 | $0.33 | 1553 |
| 2022-06-07 | 0.54 | $0.39 | 991 |
| 2022-05-27 | 0.57 | $0.39 | 24010 |
| 2022-05-12 | 0.59 | $0.40 | 1000 |
| 2022-04-14 | 0.62 | $0.57 | 815 |
| 2022-03-24 | 0.64 | $0.52 | 350 |
| 2022-02-23 | 0.66 | $0.50 | 900 |
| 2022-01-28 | 0.68 | $0.50 | 4000 |
| 2021-12-21 | 0.71 | $0.51 | 3539 |
| 2021-12-17 | 0.73 | $0.54 | 400 |
| 2021-12-14 | 0.76 | $0.55 | 1000 |
| 2021-12-13 | 0.79 | $0.62 | 1000 |
| 2021-11-12 | 0.81 | $0.75 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-03-05
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 6400 |
| 2026-02-04 | 0.04 | $0.04 | 6400 |
| 2026-02-03 | 0.04 | $0.04 | 6400 |
| 2026-02-02 | 0.04 | $0.04 | 6400 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 6400 |
| 2026-01-28 | 0.04 | $0.04 | 6400 |
| 2026-01-27 | 0.04 | $0.04 | 6400 |
| 2026-01-26 | 0.04 | $0.04 | 6400 |
| 2026-01-23 | 0.04 | $0.04 | 6400 |
| 2026-01-22 | 0.04 | $0.04 | 6400 |
| 2026-01-21 | 0.04 | $0.04 | 6400 |
| 2026-01-20 | 0.04 | $0.04 | 6400 |
| 2026-01-16 | 0.04 | $0.04 | 6400 |
| 2026-01-15 | 0.04 | $0.04 | 6400 |
| 2026-01-14 | 0.04 | $0.04 | 6400 |
| 2026-01-13 | 0.04 | $0.04 | 6400 |
| 2026-01-12 | 0.04 | $0.04 | 6400 |
| 2026-01-09 | 0.04 | $0.04 | 6400 |
| 2026-01-08 | 0.04 | $0.04 | 6400 |
| 2026-01-07 | 0.04 | $0.04 | 6400 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 6400 |
| 2026-01-02 | 0.04 | $0.04 | 6400 |
| 2025-12-31 | 0.04 | $0.04 | 6400 |
| 2025-12-30 | 0.04 | $0.04 | 6400 |
| 2025-12-29 | 0.04 | $0.04 | 6400 |
| 2025-12-26 | 0.04 | $0.04 | 6400 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 6400 |
| 2025-12-22 | 0.05 | $0.04 | 6400 |
| 2025-12-19 | 0.05 | $0.04 | 6400 |
| 2025-12-18 | 0.05 | $0.04 | 6400 |
| 2025-12-17 | 0.06 | $0.04 | 6400 |
| 2025-12-16 | 0.06 | $0.06 | 6400 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 6400 |
| 2025-12-09 | 0.06 | $0.06 | 6400 |
| 2025-12-08 | 0.06 | $0.06 | 6400 |
| 2025-12-05 | 0.06 | $0.06 | 6400 |
| 2025-12-04 | 0.06 | $0.06 | 6400 |
| 2025-12-03 | 0.06 | $0.06 | 6400 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 6400 |
| 2025-11-28 | 0.06 | $0.06 | 6400 |
| 2025-11-26 | 0.06 | $0.06 | 6400 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | 6400 |
| 2025-11-21 | 0.05 | $0.06 | 6400 |
| 2025-11-20 | 0.05 | $0.06 | 6400 |
| 2025-11-19 | 0.05 | $0.06 | 6400 |
| 2025-11-18 | 0.05 | $0.06 | 6400 |
| 2025-11-17 | 0.05 | $0.06 | 6400 |
| 2025-11-14 | 0.05 | $0.06 | 6400 |
| 2025-11-13 | 0.05 | $0.06 | 6400 |
| 2025-11-12 | 0.05 | $0.06 | 6400 |
| 2025-11-11 | 0.05 | $0.06 | 6400 |
| 2025-11-10 | 0.05 | $0.06 | 6400 |
| 2025-11-07 | 0.05 | $0.06 | 6400 |
| 2025-11-06 | 0.05 | $0.06 | 6400 |
| 2025-11-05 | 0.05 | $0.06 | 6400 |
| 2025-11-04 | 0.05 | $0.06 | 6400 |
| 2025-11-03 | 0.05 | $0.06 | 6400 |
| 2025-10-31 | 0.05 | $0.06 | 6400 |
| 2025-10-30 | 0.05 | $0.06 | 6400 |
| 2025-10-29 | 0.05 | $0.06 | 6400 |
| 2025-10-28 | 0.05 | $0.06 | — |
| 2025-10-27 | 0.05 | $0.06 | — |
| 2025-10-24 | 0.05 | $0.06 | — |
| 2025-10-23 | 0.05 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | — |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.07 | $0.06 | — |
| 2025-10-09 | 0.07 | $0.06 | — |
| 2025-10-08 | 0.08 | $0.06 | — |
| 2025-10-07 | 0.08 | $0.06 | — |
| 2025-10-06 | 0.09 | $0.06 | — |
| 2025-10-03 | 0.10 | $0.06 | — |
| 2025-10-02 | 0.11 | $0.06 | — |
| 2025-10-01 | 0.13 | $0.06 | — |
| 2025-09-30 | 0.14 | $0.06 | 10000 |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | 6400 |
| 2025-09-22 | 0.16 | $0.16 | — |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | 6400 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 6400 |
| 2025-08-29 | 0.16 | $0.16 | 6400 |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 6400 |
| 2025-08-21 | 0.16 | $0.16 | 6400 |
| 2025-08-20 | 0.16 | $0.16 | 6400 |
| 2025-08-19 | 0.16 | $0.16 | 6400 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 6400 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 6400 |
| 2025-07-18 | 0.16 | $0.16 | 6400 |
| 2025-07-17 | 0.16 | $0.16 | 6400 |
| 2025-07-16 | 0.16 | $0.16 | 6400 |
| 2025-07-15 | 0.16 | $0.16 | 6400 |
| 2025-07-14 | 0.16 | $0.16 | 6400 |
| 2025-07-11 | 0.16 | $0.16 | 6400 |
| 2025-07-10 | 0.16 | $0.16 | 6400 |
| 2025-07-09 | 0.16 | $0.16 | 6400 |
| 2025-07-08 | 0.16 | $0.16 | 6400 |
| 2025-07-07 | 0.16 | $0.16 | 6400 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 6400 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 6400 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | — |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | 6400 |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | 6400 |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | 6400 |
| 2025-03-26 | 0.16 | $0.16 | 6400 |
| 2025-03-25 | 0.16 | $0.16 | 6400 |
| 2025-03-24 | 0.16 | $0.16 | 6400 |
| 2025-03-21 | 0.16 | $0.16 | 6400 |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.16 | $0.16 | 6400 |
| 2025-03-18 | 0.16 | $0.16 | — |
| 2025-03-17 | 0.16 | $0.16 | 6400 |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | — |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 6400 |
| 2025-03-10 | 0.16 | $0.16 | 6400 |
| 2025-03-07 | 0.16 | $0.16 | 6400 |
| 2025-03-06 | 0.16 | $0.16 | 6400 |
| 2025-03-05 | 0.16 | $0.16 | 6400 |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | — |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | 6400 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | 6400 |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | 6400 |
| 2025-02-10 | 0.16 | $0.16 | 6400 |
| 2025-02-07 | 0.16 | $0.16 | 6400 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 6400 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 6400 |
| 2025-01-28 | 0.16 | $0.16 | 6400 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 6400 |
| 2025-01-21 | 0.16 | $0.16 | 6400 |
| 2025-01-17 | 0.16 | $0.16 | 6400 |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | 6400 |
| 2025-01-08 | 0.16 | $0.16 | 6400 |
| 2025-01-07 | 0.16 | $0.16 | 6400 |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | 6400 |
| 2024-12-30 | 0.16 | $0.16 | 6400 |
| 2024-12-27 | 0.16 | $0.16 | 6400 |
| 2024-12-26 | 0.16 | $0.16 | 6400 |
| 2024-12-24 | 0.16 | $0.16 | 6400 |
| 2024-12-23 | 0.16 | $0.16 | 6400 |
| 2024-12-20 | 0.16 | $0.16 | 6400 |
| 2024-12-19 | 0.16 | $0.16 | 6400 |
| 2024-12-18 | 0.16 | $0.16 | 6400 |
| 2024-12-17 | 0.17 | $0.16 | 6400 |
| 2024-12-16 | 0.17 | $0.16 | — |
| 2024-12-13 | 0.17 | $0.16 | 6400 |
| 2024-12-12 | 0.17 | $0.16 | 6400 |
| 2024-12-11 | 0.17 | $0.16 | 6400 |
| 2024-12-10 | 0.17 | $0.16 | 6400 |
| 2024-12-09 | 0.17 | $0.16 | — |
| 2024-12-06 | 0.17 | $0.16 | 6400 |
| 2024-12-05 | 0.17 | $0.16 | — |
| 2024-12-04 | 0.17 | $0.16 | 6400 |
| 2024-12-03 | 0.17 | $0.16 | — |
| 2024-12-02 | 0.17 | $0.16 | 6400 |
| 2024-11-29 | 0.17 | $0.16 | — |
| 2024-11-27 | 0.17 | $0.16 | — |
| 2024-11-26 | 0.17 | $0.16 | 6400 |
| 2024-11-25 | 0.17 | $0.16 | — |
| 2024-11-22 | 0.17 | $0.16 | 6400 |
| 2024-11-21 | 0.17 | $0.16 | 6400 |
| 2024-11-20 | 0.17 | $0.16 | 6400 |
| 2024-11-19 | 0.17 | $0.16 | — |
| 2024-11-18 | 0.17 | $0.16 | 6400 |
| 2024-11-15 | 0.17 | $0.16 | — |
| 2024-11-14 | 0.17 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | 6400 |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.15 | $0.16 | 6400 |
| 2024-11-06 | 0.15 | $0.16 | — |
| 2024-11-05 | 0.14 | $0.16 | 6400 |
| 2024-11-04 | 0.14 | $0.16 | 6400 |
| 2024-11-01 | 0.13 | $0.16 | 6400 |
| 2024-10-31 | 0.12 | $0.16 | 6400 |
| 2024-10-30 | 0.11 | $0.13 | — |
| 2024-10-29 | 0.11 | $0.13 | 10000 |
| 2024-10-28 | 0.10 | $0.12 | — |
| 2024-10-25 | 0.10 | $0.12 | — |
| 2024-10-24 | 0.09 | $0.12 | 5000 |
| 2024-10-23 | 0.09 | $0.12 | 5000 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 9900 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 600 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 600 |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | 600 |
| 2024-10-03 | 0.08 | $0.08 | 600 |
| 2024-10-02 | 0.08 | $0.08 | 600 |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 600 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 600 |
| 2024-09-19 | 0.08 | $0.08 | 600 |
| 2024-09-18 | 0.08 | $0.08 | 600 |
| 2024-09-17 | 0.08 | $0.08 | 600 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 600 |
| 2024-09-12 | 0.07 | $0.08 | 600 |
| 2024-09-11 | 0.07 | $0.08 | 600 |
| 2024-09-10 | 0.07 | $0.08 | 600 |
| 2024-09-09 | 0.07 | $0.08 | 600 |
| 2024-09-06 | 0.07 | $0.08 | — |
| 2024-09-05 | 0.07 | $0.08 | — |
| 2024-09-04 | 0.07 | $0.08 | 600 |
| 2024-09-03 | 0.07 | $0.08 | 600 |
| 2024-08-30 | 0.07 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | 600 |
| 2024-08-28 | 0.07 | $0.08 | 600 |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | 600 |
| 2024-08-22 | 0.07 | $0.08 | — |
| 2024-08-21 | 0.06 | $0.08 | 600 |
| 2024-08-20 | 0.06 | $0.08 | 600 |
| 2024-08-19 | 0.06 | $0.08 | 600 |
| 2024-08-16 | 0.06 | $0.08 | 600 |
| 2024-08-15 | 0.06 | $0.08 | 600 |
| 2024-08-14 | 0.06 | $0.08 | 600 |
| 2024-08-13 | 0.06 | $0.08 | 600 |
| 2024-08-12 | 0.06 | $0.08 | — |
| 2024-08-09 | 0.05 | $0.08 | — |
| 2024-08-08 | 0.05 | $0.08 | — |
| 2024-08-07 | 0.05 | $0.08 | — |
| 2024-08-06 | 0.05 | $0.08 | — |
| 2024-08-05 | 0.05 | $0.08 | — |
| 2024-08-02 | 0.05 | $0.08 | 600 |
| 2024-08-01 | 0.05 | $0.08 | 600 |
| 2024-07-31 | 0.04 | $0.08 | 600 |
| 2024-07-30 | 0.04 | $0.08 | 600 |
| 2024-07-29 | 0.04 | $0.08 | 600 |
| 2024-07-26 | 0.04 | $0.08 | 600 |
| 2024-07-25 | 0.04 | $0.08 | — |
| 2024-07-24 | 0.04 | $0.08 | — |
| 2024-07-23 | 0.04 | $0.08 | — |
| 2024-02-06 | 0.04 | $0.09 | — |
| 2024-02-05 | 0.04 | $0.09 | — |
| 2024-02-02 | 0.04 | $0.09 | — |
| 2024-02-01 | 0.04 | $0.09 | — |
| 2024-01-31 | 0.04 | $0.09 | — |
| 2024-01-30 | 0.04 | $0.09 | — |
| 2024-01-29 | 0.04 | $0.09 | — |
| 2024-01-26 | 0.04 | $0.09 | — |
| 2024-01-25 | 0.04 | $0.09 | — |
| 2024-01-24 | 0.05 | $0.09 | — |
| 2024-01-23 | 0.05 | $0.09 | — |
| 2024-01-22 | 0.06 | $0.09 | — |
| 2024-01-19 | 0.07 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | 12000 |
| 2023-11-27 | 0.09 | $0.12 | 5000 |
| 2023-11-16 | 0.10 | $0.10 | 5000 |
| 2023-09-08 | 0.12 | $0.14 | 600 |
| 2023-08-24 | 0.13 | $0.10 | 5000 |
| 2023-08-21 | 0.15 | $0.11 | 10000 |
| 2023-08-01 | 0.18 | $0.14 | 3159 |
| 2023-07-28 | 0.20 | $0.17 | 1159 |
| 2023-04-27 | 0.22 | $0.20 | 900 |
| 2023-04-24 | 0.24 | $0.21 | 1700 |
| 2023-01-23 | 0.27 | $0.33 | 8400 |
| 2023-01-09 | 0.27 | $0.32 | 2500 |
| 2022-12-16 | 0.27 | $0.36 | 2500 |
| 2022-12-07 | 0.27 | $0.32 | 3500 |
| 2022-12-06 | 0.27 | $0.37 | 3500 |
| 2022-11-25 | 0.27 | $0.34 | 3500 |
| 2022-11-15 | 0.27 | $0.40 | 4553 |
| 2022-11-14 | 0.27 | $0.38 | 200 |
| 2022-10-14 | 0.26 | $0.23 | 1000 |
| 2022-10-12 | 0.29 | $0.24 | 950 |
| 2022-10-11 | 0.32 | $0.25 | 2000 |
| 2022-08-24 | 0.36 | $0.32 | 3000 |
| 2022-07-15 | 0.39 | $0.33 | 1553 |
| 2022-06-07 | 0.42 | $0.39 | 991 |
| 2022-05-27 | 0.45 | $0.39 | 24010 |
| 2022-05-12 | 0.48 | $0.40 | 1000 |
| 2022-04-14 | 0.52 | $0.57 | 815 |
| 2022-03-24 | 0.52 | $0.52 | 350 |
| 2022-02-23 | 0.54 | $0.50 | 900 |
| 2022-01-28 | 0.57 | $0.50 | 4000 |
| 2021-12-21 | 0.60 | $0.51 | 3539 |
| 2021-12-17 | 0.63 | $0.54 | 400 |
| 2021-12-14 | 0.67 | $0.55 | 1000 |
| 2021-12-13 | 0.71 | $0.62 | 1000 |
| 2021-11-12 | 0.74 | $0.75 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-03-05
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 6400 |
| 2026-02-04 | 0.04 | $0.04 | 6400 |
| 2026-02-03 | 0.04 | $0.04 | 6400 |
| 2026-02-02 | 0.04 | $0.04 | 6400 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 6400 |
| 2026-01-28 | 0.04 | $0.04 | 6400 |
| 2026-01-27 | 0.04 | $0.04 | 6400 |
| 2026-01-26 | 0.04 | $0.04 | 6400 |
| 2026-01-23 | 0.04 | $0.04 | 6400 |
| 2026-01-22 | 0.04 | $0.04 | 6400 |
| 2026-01-21 | 0.04 | $0.04 | 6400 |
| 2026-01-20 | 0.04 | $0.04 | 6400 |
| 2026-01-16 | 0.04 | $0.04 | 6400 |
| 2026-01-15 | 0.04 | $0.04 | 6400 |
| 2026-01-14 | 0.04 | $0.04 | 6400 |
| 2026-01-13 | 0.04 | $0.04 | 6400 |
| 2026-01-12 | 0.04 | $0.04 | 6400 |
| 2026-01-09 | 0.04 | $0.04 | 6400 |
| 2026-01-08 | 0.04 | $0.04 | 6400 |
| 2026-01-07 | 0.04 | $0.04 | 6400 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 6400 |
| 2026-01-02 | 0.04 | $0.04 | 6400 |
| 2025-12-31 | 0.04 | $0.04 | 6400 |
| 2025-12-30 | 0.04 | $0.04 | 6400 |
| 2025-12-29 | 0.04 | $0.04 | 6400 |
| 2025-12-26 | 0.04 | $0.04 | 6400 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 6400 |
| 2025-12-22 | 0.05 | $0.04 | 6400 |
| 2025-12-19 | 0.05 | $0.04 | 6400 |
| 2025-12-18 | 0.05 | $0.04 | 6400 |
| 2025-12-17 | 0.06 | $0.04 | 6400 |
| 2025-12-16 | 0.06 | $0.06 | 6400 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 6400 |
| 2025-12-09 | 0.06 | $0.06 | 6400 |
| 2025-12-08 | 0.06 | $0.06 | 6400 |
| 2025-12-05 | 0.06 | $0.06 | 6400 |
| 2025-12-04 | 0.06 | $0.06 | 6400 |
| 2025-12-03 | 0.06 | $0.06 | 6400 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 6400 |
| 2025-11-28 | 0.06 | $0.06 | 6400 |
| 2025-11-26 | 0.06 | $0.06 | 6400 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 6400 |
| 2025-11-21 | 0.06 | $0.06 | 6400 |
| 2025-11-20 | 0.06 | $0.06 | 6400 |
| 2025-11-19 | 0.06 | $0.06 | 6400 |
| 2025-11-18 | 0.06 | $0.06 | 6400 |
| 2025-11-17 | 0.06 | $0.06 | 6400 |
| 2025-11-14 | 0.06 | $0.06 | 6400 |
| 2025-11-13 | 0.06 | $0.06 | 6400 |
| 2025-11-12 | 0.06 | $0.06 | 6400 |
| 2025-11-11 | 0.06 | $0.06 | 6400 |
| 2025-11-10 | 0.06 | $0.06 | 6400 |
| 2025-11-07 | 0.06 | $0.06 | 6400 |
| 2025-11-06 | 0.06 | $0.06 | 6400 |
| 2025-11-05 | 0.06 | $0.06 | 6400 |
| 2025-11-04 | 0.05 | $0.06 | 6400 |
| 2025-11-03 | 0.05 | $0.06 | 6400 |
| 2025-10-31 | 0.05 | $0.06 | 6400 |
| 2025-10-30 | 0.05 | $0.06 | 6400 |
| 2025-10-29 | 0.05 | $0.06 | 6400 |
| 2025-10-28 | 0.05 | $0.06 | — |
| 2025-10-27 | 0.05 | $0.06 | — |
| 2025-10-24 | 0.05 | $0.06 | — |
| 2025-10-23 | 0.05 | $0.06 | — |
| 2025-10-22 | 0.04 | $0.06 | — |
| 2025-10-21 | 0.04 | $0.06 | — |
| 2025-10-20 | 0.04 | $0.06 | — |
| 2025-10-17 | 0.04 | $0.06 | — |
| 2025-10-16 | 0.04 | $0.06 | — |
| 2025-10-15 | 0.04 | $0.06 | — |
| 2025-10-14 | 0.04 | $0.06 | — |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | — |
| 2025-10-03 | 0.08 | $0.06 | — |
| 2025-10-02 | 0.10 | $0.06 | — |
| 2025-10-01 | 0.11 | $0.06 | — |
| 2025-09-30 | 0.13 | $0.06 | 10000 |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | 6400 |
| 2025-09-22 | 0.16 | $0.16 | — |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | 6400 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 6400 |
| 2025-08-29 | 0.16 | $0.16 | 6400 |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 6400 |
| 2025-08-21 | 0.16 | $0.16 | 6400 |
| 2025-08-20 | 0.16 | $0.16 | 6400 |
| 2025-08-19 | 0.16 | $0.16 | 6400 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 6400 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 6400 |
| 2025-07-18 | 0.16 | $0.16 | 6400 |
| 2025-07-17 | 0.16 | $0.16 | 6400 |
| 2025-07-16 | 0.16 | $0.16 | 6400 |
| 2025-07-15 | 0.16 | $0.16 | 6400 |
| 2025-07-14 | 0.16 | $0.16 | 6400 |
| 2025-07-11 | 0.16 | $0.16 | 6400 |
| 2025-07-10 | 0.16 | $0.16 | 6400 |
| 2025-07-09 | 0.16 | $0.16 | 6400 |
| 2025-07-08 | 0.16 | $0.16 | 6400 |
| 2025-07-07 | 0.16 | $0.16 | 6400 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 6400 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 6400 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | — |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | 6400 |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | 6400 |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | 6400 |
| 2025-03-26 | 0.16 | $0.16 | 6400 |
| 2025-03-25 | 0.16 | $0.16 | 6400 |
| 2025-03-24 | 0.16 | $0.16 | 6400 |
| 2025-03-21 | 0.16 | $0.16 | 6400 |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.16 | $0.16 | 6400 |
| 2025-03-18 | 0.16 | $0.16 | — |
| 2025-03-17 | 0.16 | $0.16 | 6400 |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | — |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 6400 |
| 2025-03-10 | 0.16 | $0.16 | 6400 |
| 2025-03-07 | 0.16 | $0.16 | 6400 |
| 2025-03-06 | 0.16 | $0.16 | 6400 |
| 2025-03-05 | 0.16 | $0.16 | 6400 |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | — |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | 6400 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | 6400 |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | 6400 |
| 2025-02-10 | 0.16 | $0.16 | 6400 |
| 2025-02-07 | 0.16 | $0.16 | 6400 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 6400 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 6400 |
| 2025-01-28 | 0.16 | $0.16 | 6400 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 6400 |
| 2025-01-21 | 0.16 | $0.16 | 6400 |
| 2025-01-17 | 0.16 | $0.16 | 6400 |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | 6400 |
| 2025-01-08 | 0.16 | $0.16 | 6400 |
| 2025-01-07 | 0.16 | $0.16 | 6400 |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | 6400 |
| 2024-12-30 | 0.16 | $0.16 | 6400 |
| 2024-12-27 | 0.16 | $0.16 | 6400 |
| 2024-12-26 | 0.16 | $0.16 | 6400 |
| 2024-12-24 | 0.16 | $0.16 | 6400 |
| 2024-12-23 | 0.16 | $0.16 | 6400 |
| 2024-12-20 | 0.16 | $0.16 | 6400 |
| 2024-12-19 | 0.16 | $0.16 | 6400 |
| 2024-12-18 | 0.16 | $0.16 | 6400 |
| 2024-12-17 | 0.16 | $0.16 | 6400 |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | 6400 |
| 2024-12-12 | 0.16 | $0.16 | 6400 |
| 2024-12-11 | 0.16 | $0.16 | 6400 |
| 2024-12-10 | 0.16 | $0.16 | 6400 |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | 6400 |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | 6400 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.17 | $0.16 | 6400 |
| 2024-11-29 | 0.17 | $0.16 | — |
| 2024-11-27 | 0.17 | $0.16 | — |
| 2024-11-26 | 0.17 | $0.16 | 6400 |
| 2024-11-25 | 0.17 | $0.16 | — |
| 2024-11-22 | 0.17 | $0.16 | 6400 |
| 2024-11-21 | 0.17 | $0.16 | 6400 |
| 2024-11-20 | 0.17 | $0.16 | 6400 |
| 2024-11-19 | 0.17 | $0.16 | — |
| 2024-11-18 | 0.17 | $0.16 | 6400 |
| 2024-11-15 | 0.17 | $0.16 | — |
| 2024-11-14 | 0.17 | $0.16 | — |
| 2024-11-13 | 0.17 | $0.16 | 6400 |
| 2024-11-12 | 0.17 | $0.16 | — |
| 2024-11-11 | 0.17 | $0.16 | — |
| 2024-11-08 | 0.17 | $0.16 | — |
| 2024-11-07 | 0.17 | $0.16 | 6400 |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | 6400 |
| 2024-11-04 | 0.15 | $0.16 | 6400 |
| 2024-11-01 | 0.15 | $0.16 | 6400 |
| 2024-10-31 | 0.14 | $0.16 | 6400 |
| 2024-10-30 | 0.12 | $0.13 | — |
| 2024-10-29 | 0.12 | $0.13 | 10000 |
| 2024-10-28 | 0.11 | $0.12 | — |
| 2024-10-25 | 0.11 | $0.12 | — |
| 2024-10-24 | 0.10 | $0.12 | 5000 |
| 2024-10-23 | 0.09 | $0.12 | 5000 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 9900 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 600 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 600 |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | 600 |
| 2024-10-03 | 0.08 | $0.08 | 600 |
| 2024-10-02 | 0.08 | $0.08 | 600 |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 600 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.09 | $0.08 | 600 |
| 2024-09-19 | 0.09 | $0.08 | 600 |
| 2024-09-18 | 0.09 | $0.08 | 600 |
| 2024-09-17 | 0.09 | $0.08 | 600 |
| 2024-09-16 | 0.09 | $0.08 | — |
| 2024-09-13 | 0.09 | $0.08 | 600 |
| 2024-09-12 | 0.09 | $0.08 | 600 |
| 2024-09-11 | 0.09 | $0.08 | 600 |
| 2024-09-10 | 0.09 | $0.08 | 600 |
| 2024-09-09 | 0.09 | $0.08 | 600 |
| 2024-09-06 | 0.09 | $0.08 | — |
| 2024-09-05 | 0.09 | $0.08 | — |
| 2024-09-04 | 0.09 | $0.08 | 600 |
| 2024-09-03 | 0.09 | $0.08 | 600 |
| 2024-08-30 | 0.09 | $0.08 | — |
| 2024-08-29 | 0.09 | $0.08 | 600 |
| 2024-08-28 | 0.09 | $0.08 | 600 |
| 2024-08-27 | 0.09 | $0.08 | — |
| 2024-08-26 | 0.09 | $0.08 | — |
| 2024-08-23 | 0.09 | $0.08 | 600 |
| 2024-08-22 | 0.09 | $0.08 | — |
| 2024-08-21 | 0.09 | $0.08 | 600 |
| 2024-08-20 | 0.09 | $0.08 | 600 |
| 2024-08-19 | 0.09 | $0.08 | 600 |
| 2024-08-16 | 0.09 | $0.08 | 600 |
| 2024-08-15 | 0.09 | $0.08 | 600 |
| 2024-08-14 | 0.09 | $0.08 | 600 |
| 2024-08-13 | 0.09 | $0.08 | 600 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | — |
| 2024-08-08 | 0.09 | $0.08 | — |
| 2024-08-07 | 0.09 | $0.08 | — |
| 2024-08-06 | 0.09 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | 600 |
| 2024-08-01 | 0.08 | $0.08 | 600 |
| 2024-07-31 | 0.08 | $0.08 | 600 |
| 2024-07-30 | 0.08 | $0.08 | 600 |
| 2024-07-29 | 0.08 | $0.08 | 600 |
| 2024-07-26 | 0.08 | $0.08 | 600 |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.09 | — |
| 2024-02-05 | 0.07 | $0.09 | — |
| 2024-02-02 | 0.07 | $0.09 | — |
| 2024-02-01 | 0.07 | $0.09 | — |
| 2024-01-31 | 0.07 | $0.09 | — |
| 2024-01-30 | 0.06 | $0.09 | — |
| 2024-01-29 | 0.06 | $0.09 | — |
| 2024-01-26 | 0.06 | $0.09 | — |
| 2024-01-25 | 0.06 | $0.09 | — |
| 2024-01-24 | 0.06 | $0.09 | — |
| 2024-01-23 | 0.06 | $0.09 | — |
| 2024-01-22 | 0.07 | $0.09 | — |
| 2024-01-19 | 0.07 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | 12000 |
| 2023-11-27 | 0.09 | $0.12 | 5000 |
| 2023-11-16 | 0.10 | $0.10 | 5000 |
| 2023-09-08 | 0.12 | $0.14 | 600 |
| 2023-08-24 | 0.13 | $0.10 | 5000 |
| 2023-08-21 | 0.15 | $0.11 | 10000 |
| 2023-08-01 | 0.18 | $0.14 | 3159 |
| 2023-07-28 | 0.21 | $0.17 | 1159 |
| 2023-04-27 | 0.23 | $0.20 | 900 |
| 2023-04-24 | 0.26 | $0.21 | 1700 |
| 2023-01-23 | 0.29 | $0.33 | 8400 |
| 2023-01-09 | 0.28 | $0.32 | 2500 |
| 2022-12-16 | 0.29 | $0.36 | 2500 |
| 2022-12-07 | 0.27 | $0.32 | 3500 |
| 2022-12-06 | 0.27 | $0.37 | 3500 |
| 2022-11-25 | 0.26 | $0.34 | 3500 |
| 2022-11-15 | 0.26 | $0.40 | 4553 |
| 2022-11-14 | 0.23 | $0.38 | 200 |
| 2022-10-14 | 0.21 | $0.23 | 1000 |
| 2022-10-12 | 0.24 | $0.24 | 950 |
| 2022-10-11 | 0.27 | $0.25 | 2000 |
| 2022-08-24 | 0.31 | $0.32 | 3000 |
| 2022-07-15 | 0.34 | $0.33 | 1553 |
| 2022-06-07 | 0.37 | $0.39 | 991 |
| 2022-05-27 | 0.40 | $0.39 | 24010 |
| 2022-05-12 | 0.43 | $0.40 | 1000 |
| 2022-04-14 | 0.47 | $0.57 | 815 |
| 2022-03-24 | 0.47 | $0.52 | 350 |
| 2022-02-23 | 0.48 | $0.50 | 900 |
| 2022-01-28 | 0.50 | $0.50 | 4000 |
| 2021-12-21 | 0.53 | $0.51 | 3539 |
| 2021-12-17 | 0.57 | $0.54 | 400 |
| 2021-12-14 | 0.61 | $0.55 | 1000 |
| 2021-12-13 | 0.66 | $0.62 | 1000 |
| 2021-11-12 | 0.69 | $0.75 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.24
2026-03-05
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.55
Maximum
90.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 18.24 | $0.04 | — |
| 2026-03-04 | 18.24 | $0.04 | — |
| 2026-03-03 | 18.24 | $0.04 | — |
| 2026-03-02 | 18.24 | $0.04 | — |
| 2026-02-27 | 18.24 | $0.04 | — |
| 2026-02-26 | 18.24 | $0.04 | — |
| 2026-02-25 | 18.24 | $0.04 | — |
| 2026-02-24 | 18.24 | $0.04 | — |
| 2026-02-23 | 18.24 | $0.04 | — |
| 2026-02-20 | 18.24 | $0.04 | — |
| 2026-02-19 | 18.24 | $0.04 | — |
| 2026-02-18 | 18.24 | $0.04 | — |
| 2026-02-17 | 18.24 | $0.04 | — |
| 2026-02-13 | 18.24 | $0.04 | — |
| 2026-02-12 | 18.24 | $0.04 | — |
| 2026-02-11 | 18.24 | $0.04 | — |
| 2026-02-10 | 18.24 | $0.04 | — |
| 2026-02-09 | 18.24 | $0.04 | — |
| 2026-02-06 | 18.24 | $0.04 | — |
| 2026-02-05 | 18.24 | $0.04 | 6400 |
| 2026-02-04 | 18.24 | $0.04 | 6400 |
| 2026-02-03 | 18.24 | $0.04 | 6400 |
| 2026-02-02 | 18.24 | $0.04 | 6400 |
| 2026-01-30 | 18.24 | $0.04 | — |
| 2026-01-29 | 18.24 | $0.04 | 6400 |
| 2026-01-28 | 18.24 | $0.04 | 6400 |
| 2026-01-27 | 18.24 | $0.04 | 6400 |
| 2026-01-26 | 18.24 | $0.04 | 6400 |
| 2026-01-23 | 18.24 | $0.04 | 6400 |
| 2026-01-22 | 18.24 | $0.04 | 6400 |
| 2026-01-21 | 18.24 | $0.04 | 6400 |
| 2026-01-20 | 18.24 | $0.04 | 6400 |
| 2026-01-16 | 18.24 | $0.04 | 6400 |
| 2026-01-15 | 18.24 | $0.04 | 6400 |
| 2026-01-14 | 18.24 | $0.04 | 6400 |
| 2026-01-13 | 18.24 | $0.04 | 6400 |
| 2026-01-12 | 18.24 | $0.04 | 6400 |
| 2026-01-09 | 18.24 | $0.04 | 6400 |
| 2026-01-08 | 18.24 | $0.04 | 6400 |
| 2026-01-07 | 18.24 | $0.04 | 6400 |
| 2026-01-06 | 18.24 | $0.04 | — |
| 2026-01-05 | 18.24 | $0.04 | 6400 |
| 2026-01-02 | 18.24 | $0.04 | 6400 |
| 2025-12-31 | 22.57 | $0.04 | 6400 |
| 2025-12-30 | 0.00 | $0.04 | 6400 |
| 2025-12-29 | 0.00 | $0.04 | 6400 |
| 2025-12-26 | 0.00 | $0.04 | 6400 |
| 2025-12-24 | 0.00 | $0.04 | — |
| 2025-12-23 | 0.00 | $0.04 | 6400 |
| 2025-12-22 | 0.00 | $0.04 | 6400 |
| 2025-12-19 | 0.00 | $0.04 | 6400 |
| 2025-12-18 | 0.00 | $0.04 | 6400 |
| 2025-12-17 | 0.00 | $0.04 | 6400 |
| 2025-12-16 | 0.00 | $0.06 | 6400 |
| 2025-12-15 | 0.00 | $0.06 | — |
| 2025-12-12 | 0.00 | $0.06 | — |
| 2025-12-11 | 0.00 | $0.06 | — |
| 2025-12-10 | 0.00 | $0.06 | 6400 |
| 2025-12-09 | 0.00 | $0.06 | 6400 |
| 2025-12-08 | 0.00 | $0.06 | 6400 |
| 2025-12-05 | 0.00 | $0.06 | 6400 |
| 2025-12-04 | 0.00 | $0.06 | 6400 |
| 2025-12-03 | 0.00 | $0.06 | 6400 |
| 2025-12-02 | 0.00 | $0.06 | — |
| 2025-12-01 | 0.00 | $0.06 | 6400 |
| 2025-11-28 | 0.00 | $0.06 | 6400 |
| 2025-11-26 | 0.00 | $0.06 | 6400 |
| 2025-11-25 | 0.00 | $0.06 | — |
| 2025-11-24 | 0.00 | $0.06 | 6400 |
| 2025-11-21 | 0.00 | $0.06 | 6400 |
| 2025-11-20 | 0.00 | $0.06 | 6400 |
| 2025-11-19 | 0.00 | $0.06 | 6400 |
| 2025-11-18 | 0.00 | $0.06 | 6400 |
| 2025-11-17 | 0.00 | $0.06 | 6400 |
| 2025-11-14 | 0.00 | $0.06 | 6400 |
| 2025-11-13 | 0.00 | $0.06 | 6400 |
| 2025-11-12 | 0.00 | $0.06 | 6400 |
| 2025-11-11 | 0.00 | $0.06 | 6400 |
| 2025-11-10 | 0.00 | $0.06 | 6400 |
| 2025-11-07 | 0.00 | $0.06 | 6400 |
| 2025-11-06 | 0.00 | $0.06 | 6400 |
| 2025-11-05 | 0.00 | $0.06 | 6400 |
| 2025-11-04 | 0.00 | $0.06 | 6400 |
| 2025-11-03 | 0.00 | $0.06 | 6400 |
| 2025-10-31 | 0.00 | $0.06 | 6400 |
| 2025-10-30 | 0.00 | $0.06 | 6400 |
| 2025-10-29 | 0.00 | $0.06 | 6400 |
| 2025-10-28 | 0.00 | $0.06 | — |
| 2025-10-27 | 0.00 | $0.06 | — |
| 2025-10-24 | 0.00 | $0.06 | — |
| 2025-10-23 | 0.00 | $0.06 | — |
| 2025-10-22 | 0.00 | $0.06 | — |
| 2025-10-21 | 0.00 | $0.06 | — |
| 2025-10-20 | 0.00 | $0.06 | — |
| 2025-10-17 | 0.00 | $0.06 | — |
| 2025-10-16 | 0.00 | $0.06 | — |
| 2025-10-15 | 0.00 | $0.06 | — |
| 2025-10-14 | 0.00 | $0.06 | — |
| 2025-10-13 | 0.00 | $0.06 | — |
| 2025-10-10 | 0.00 | $0.06 | — |
| 2025-10-09 | 0.00 | $0.06 | — |
| 2025-10-08 | 0.00 | $0.06 | — |
| 2025-10-07 | 0.00 | $0.06 | — |
| 2025-10-06 | 0.00 | $0.06 | — |
| 2025-10-03 | 0.00 | $0.06 | — |
| 2025-10-02 | 0.00 | $0.06 | — |
| 2025-10-01 | 0.00 | $0.06 | — |
| 2025-09-30 | 0.00 | $0.06 | 10000 |
| 2025-09-29 | 90.36 | $0.16 | — |
| 2025-09-26 | 90.36 | $0.16 | — |
| 2025-09-25 | 90.36 | $0.16 | — |
| 2025-09-24 | 90.36 | $0.16 | — |
| 2025-09-23 | 90.36 | $0.16 | 6400 |
| 2025-09-22 | 90.36 | $0.16 | — |
| 2025-09-19 | 90.36 | $0.16 | — |
| 2025-09-18 | 90.36 | $0.16 | — |
| 2025-09-17 | 90.36 | $0.16 | — |
| 2025-09-16 | 90.36 | $0.16 | — |
| 2025-09-15 | 90.36 | $0.16 | 6400 |
| 2025-09-12 | 90.36 | $0.16 | — |
| 2025-09-11 | 90.36 | $0.16 | — |
| 2025-09-10 | 90.36 | $0.16 | — |
| 2025-09-09 | 90.36 | $0.16 | — |
| 2025-09-08 | 90.36 | $0.16 | — |
| 2025-09-05 | 90.36 | $0.16 | — |
| 2025-09-04 | 90.36 | $0.16 | — |
| 2025-09-03 | 90.36 | $0.16 | — |
| 2025-09-02 | 90.36 | $0.16 | 6400 |
| 2025-08-29 | 90.36 | $0.16 | 6400 |
| 2025-08-28 | 90.36 | $0.16 | — |
| 2025-08-27 | 90.36 | $0.16 | — |
| 2025-08-26 | 90.36 | $0.16 | — |
| 2025-08-25 | 90.36 | $0.16 | — |
| 2025-08-22 | 90.36 | $0.16 | 6400 |
| 2025-08-21 | 90.36 | $0.16 | 6400 |
| 2025-08-20 | 90.36 | $0.16 | 6400 |
| 2025-08-19 | 90.36 | $0.16 | 6400 |
| 2025-08-18 | 90.36 | $0.16 | — |
| 2025-08-15 | 90.36 | $0.16 | — |
| 2025-08-14 | 90.36 | $0.16 | — |
| 2025-08-13 | 90.36 | $0.16 | — |
| 2025-08-12 | 90.36 | $0.16 | — |
| 2025-08-11 | 90.36 | $0.16 | — |
| 2025-08-08 | 90.36 | $0.16 | — |
| 2025-08-07 | 90.36 | $0.16 | — |
| 2025-08-06 | 90.36 | $0.16 | — |
| 2025-08-05 | 90.36 | $0.16 | — |
| 2025-08-04 | 90.36 | $0.16 | — |
| 2025-08-01 | 90.36 | $0.16 | — |
| 2025-07-31 | 90.36 | $0.16 | — |
| 2025-07-30 | 90.36 | $0.16 | — |
| 2025-07-29 | 90.36 | $0.16 | — |
| 2025-07-28 | 90.36 | $0.16 | 6400 |
| 2025-07-25 | 90.36 | $0.16 | — |
| 2025-07-24 | 90.36 | $0.16 | — |
| 2025-07-23 | 90.36 | $0.16 | — |
| 2025-07-22 | 90.36 | $0.16 | — |
| 2025-07-21 | 90.36 | $0.16 | 6400 |
| 2025-07-18 | 90.36 | $0.16 | 6400 |
| 2025-07-17 | 90.36 | $0.16 | 6400 |
| 2025-07-16 | 90.36 | $0.16 | 6400 |
| 2025-07-15 | 90.36 | $0.16 | 6400 |
| 2025-07-14 | 90.36 | $0.16 | 6400 |
| 2025-07-11 | 90.36 | $0.16 | 6400 |
| 2025-07-10 | 90.36 | $0.16 | 6400 |
| 2025-07-09 | 90.36 | $0.16 | 6400 |
| 2025-07-08 | 90.36 | $0.16 | 6400 |
| 2025-07-07 | 90.36 | $0.16 | 6400 |
| 2025-07-03 | 90.36 | $0.16 | — |
| 2025-07-02 | 90.36 | $0.16 | 6400 |
| 2025-07-01 | 90.36 | $0.16 | — |
| 2025-06-30 | 90.36 | $0.16 | — |
| 2025-06-27 | 90.36 | $0.16 | — |
| 2025-06-26 | 90.36 | $0.16 | — |
| 2025-06-25 | 90.36 | $0.16 | — |
| 2025-06-24 | 90.36 | $0.16 | — |
| 2025-06-23 | 90.36 | $0.16 | — |
| 2025-06-20 | 90.36 | $0.16 | — |
| 2025-06-18 | 90.36 | $0.16 | — |
| 2025-06-17 | 90.36 | $0.16 | — |
| 2025-06-16 | 90.36 | $0.16 | — |
| 2025-06-13 | 90.36 | $0.16 | — |
| 2025-06-12 | 90.36 | $0.16 | — |
| 2025-06-11 | 90.36 | $0.16 | — |
| 2025-06-10 | 90.36 | $0.16 | — |
| 2025-06-09 | 90.36 | $0.16 | — |
| 2025-06-06 | 90.36 | $0.16 | — |
| 2025-06-05 | 90.36 | $0.16 | — |
| 2025-06-04 | 90.36 | $0.16 | — |
| 2025-06-03 | 90.36 | $0.16 | — |
| 2025-06-02 | 90.36 | $0.16 | — |
| 2025-05-30 | 90.36 | $0.16 | — |
| 2025-05-29 | 90.36 | $0.16 | — |
| 2025-05-28 | 90.36 | $0.16 | — |
| 2025-05-27 | 90.36 | $0.16 | 6400 |
| 2025-05-23 | 90.36 | $0.16 | — |
| 2025-05-22 | 90.36 | $0.16 | — |
| 2025-05-21 | 90.36 | $0.16 | — |
| 2025-05-20 | 90.36 | $0.16 | — |
| 2025-05-19 | 90.36 | $0.16 | — |
| 2025-05-16 | 90.36 | $0.16 | — |
| 2025-05-15 | 90.36 | $0.16 | — |
| 2025-05-14 | 90.36 | $0.16 | — |
| 2025-05-13 | 90.36 | $0.16 | — |
| 2025-05-12 | 90.36 | $0.16 | — |
| 2025-05-09 | 90.36 | $0.16 | — |
| 2025-05-08 | 90.36 | $0.16 | — |
| 2025-05-07 | 90.36 | $0.16 | — |
| 2025-05-06 | 90.36 | $0.16 | — |
| 2025-05-05 | 90.36 | $0.16 | — |
| 2025-05-02 | 90.36 | $0.16 | — |
| 2025-05-01 | 90.36 | $0.16 | — |
| 2025-04-30 | 90.36 | $0.16 | — |
| 2025-04-29 | 90.36 | $0.16 | — |
| 2025-04-28 | 90.36 | $0.16 | — |
| 2025-04-25 | 90.36 | $0.16 | — |
| 2025-04-24 | 90.36 | $0.16 | — |
| 2025-04-23 | 90.36 | $0.16 | — |
| 2025-04-22 | 90.36 | $0.16 | — |
| 2025-04-21 | 90.36 | $0.16 | — |
| 2025-04-17 | 90.36 | $0.16 | — |
| 2025-04-16 | 90.36 | $0.16 | — |
| 2025-04-15 | 90.36 | $0.16 | — |
| 2025-04-14 | 90.36 | $0.16 | — |
| 2025-04-11 | 90.36 | $0.16 | — |
| 2025-04-10 | 90.36 | $0.16 | — |
| 2025-04-09 | 90.36 | $0.16 | — |
| 2025-04-08 | 90.36 | $0.16 | — |
| 2025-04-07 | 90.36 | $0.16 | 6400 |
| 2025-04-04 | 90.36 | $0.16 | — |
| 2025-04-03 | 90.36 | $0.16 | — |
| 2025-04-02 | 90.36 | $0.16 | — |
| 2025-04-01 | 90.36 | $0.16 | 6400 |
| 2025-03-31 | 90.36 | $0.16 | — |
| 2025-03-28 | 90.36 | $0.16 | — |
| 2025-03-27 | 90.36 | $0.16 | 6400 |
| 2025-03-26 | 90.36 | $0.16 | 6400 |
| 2025-03-25 | 90.36 | $0.16 | 6400 |
| 2025-03-24 | 90.36 | $0.16 | 6400 |
| 2025-03-21 | 90.36 | $0.16 | 6400 |
| 2025-03-20 | 90.36 | $0.16 | — |
| 2025-03-19 | 90.36 | $0.16 | 6400 |
| 2025-03-18 | 90.36 | $0.16 | — |
| 2025-03-17 | 90.36 | $0.16 | 6400 |
| 2025-03-14 | 90.36 | $0.16 | — |
| 2025-03-13 | 90.36 | $0.16 | — |
| 2025-03-12 | 90.36 | $0.16 | — |
| 2025-03-11 | 90.36 | $0.16 | 6400 |
| 2025-03-10 | 90.36 | $0.16 | 6400 |
| 2025-03-07 | 90.36 | $0.16 | 6400 |
| 2025-03-06 | 90.36 | $0.16 | 6400 |
| 2025-03-05 | 90.36 | $0.16 | 6400 |
| 2025-03-04 | 90.36 | $0.16 | — |
| 2025-03-03 | 90.36 | $0.16 | — |
| 2025-02-28 | 90.36 | $0.16 | — |
| 2025-02-27 | 90.36 | $0.16 | — |
| 2025-02-26 | 90.36 | $0.16 | — |
| 2025-02-25 | 90.36 | $0.16 | — |
| 2025-02-24 | 90.36 | $0.16 | 6400 |
| 2025-02-21 | 90.36 | $0.16 | — |
| 2025-02-20 | 90.36 | $0.16 | — |
| 2025-02-19 | 90.36 | $0.16 | — |
| 2025-02-18 | 90.36 | $0.16 | — |
| 2025-02-14 | 90.36 | $0.16 | 6400 |
| 2025-02-13 | 90.36 | $0.16 | — |
| 2025-02-12 | 90.36 | $0.16 | — |
| 2025-02-11 | 90.36 | $0.16 | 6400 |
| 2025-02-10 | 90.36 | $0.16 | 6400 |
| 2025-02-07 | 90.36 | $0.16 | 6400 |
| 2025-02-06 | 90.36 | $0.16 | — |
| 2025-02-05 | 90.36 | $0.16 | — |
| 2025-02-04 | 90.36 | $0.16 | — |
| 2025-02-03 | 90.36 | $0.16 | — |
| 2025-01-31 | 90.36 | $0.16 | 6400 |
| 2025-01-30 | 90.36 | $0.16 | — |
| 2025-01-29 | 90.36 | $0.16 | 6400 |
| 2025-01-28 | 90.36 | $0.16 | 6400 |
| 2025-01-27 | 90.36 | $0.16 | — |
| 2025-01-24 | 90.36 | $0.16 | — |
| 2025-01-23 | 90.36 | $0.16 | — |
| 2025-01-22 | 90.36 | $0.16 | 6400 |
| 2025-01-21 | 90.36 | $0.16 | 6400 |
| 2025-01-17 | 90.36 | $0.16 | 6400 |
| 2025-01-16 | 90.36 | $0.16 | — |
| 2025-01-15 | 90.36 | $0.16 | — |
| 2025-01-14 | 90.36 | $0.16 | — |
| 2025-01-13 | 90.36 | $0.16 | — |
| 2025-01-10 | 90.36 | $0.16 | 6400 |
| 2025-01-08 | 90.36 | $0.16 | 6400 |
| 2025-01-07 | 90.36 | $0.16 | 6400 |
| 2025-01-06 | 90.36 | $0.16 | — |
| 2025-01-03 | 90.36 | $0.16 | — |
| 2025-01-02 | 90.36 | $0.16 | — |
| 2024-12-31 | 90.36 | $0.16 | 6400 |
| 2024-12-30 | 90.36 | $0.16 | 6400 |
| 2024-12-27 | 90.36 | $0.16 | 6400 |
| 2024-12-26 | 90.36 | $0.16 | 6400 |
| 2024-12-24 | 90.36 | $0.16 | 6400 |
| 2024-12-23 | 90.36 | $0.16 | 6400 |
| 2024-12-20 | 90.36 | $0.16 | 6400 |
| 2024-12-19 | 90.36 | $0.16 | 6400 |
| 2024-12-18 | 90.36 | $0.16 | 6400 |
| 2024-12-17 | 90.36 | $0.16 | 6400 |
| 2024-12-16 | 90.36 | $0.16 | — |
| 2024-12-13 | 90.36 | $0.16 | 6400 |
| 2024-12-12 | 90.36 | $0.16 | 6400 |
| 2024-12-11 | 90.36 | $0.16 | 6400 |
| 2024-12-10 | 90.36 | $0.16 | 6400 |
| 2024-12-09 | 90.36 | $0.16 | — |
| 2024-12-06 | 90.36 | $0.16 | 6400 |
| 2024-12-05 | 90.36 | $0.16 | — |
| 2024-12-04 | 90.36 | $0.16 | 6400 |
| 2024-12-03 | 90.36 | $0.16 | — |
| 2024-12-02 | 90.36 | $0.16 | 6400 |
| 2024-11-29 | 90.36 | $0.16 | — |
| 2024-11-27 | 90.36 | $0.16 | — |
| 2024-11-26 | 90.36 | $0.16 | 6400 |
| 2024-11-25 | 90.36 | $0.16 | — |
| 2024-11-22 | 90.36 | $0.16 | 6400 |
| 2024-11-21 | 90.36 | $0.16 | 6400 |
| 2024-11-20 | 90.36 | $0.16 | 6400 |
| 2024-11-19 | 90.36 | $0.16 | — |
| 2024-11-18 | 90.36 | $0.16 | 6400 |
| 2024-11-15 | 90.36 | $0.16 | — |
| 2024-11-14 | 90.36 | $0.16 | — |
| 2024-11-13 | 90.36 | $0.16 | 6400 |
| 2024-11-12 | 90.36 | $0.16 | — |
| 2024-11-11 | 90.36 | $0.16 | — |
| 2024-11-08 | 90.36 | $0.16 | — |
| 2024-11-07 | 90.36 | $0.16 | 6400 |
| 2024-11-06 | 90.36 | $0.16 | — |
| 2024-11-05 | 90.36 | $0.16 | 6400 |
| 2024-11-04 | 90.36 | $0.16 | 6400 |
| 2024-11-01 | 90.36 | $0.16 | 6400 |
| 2024-10-31 | 90.10 | $0.16 | 6400 |
| 2024-10-30 | 84.47 | $0.13 | — |
| 2024-10-29 | 84.47 | $0.13 | 10000 |
| 2024-10-28 | 81.00 | $0.12 | — |
| 2024-10-25 | 81.00 | $0.12 | — |
| 2024-10-24 | 81.00 | $0.12 | 5000 |
| 2024-10-23 | 81.00 | $0.12 | 5000 |
| 2024-10-22 | 29.71 | $0.08 | — |
| 2024-10-21 | 29.71 | $0.08 | — |
| 2024-10-18 | 29.71 | $0.08 | — |
| 2024-10-17 | 29.71 | $0.08 | — |
| 2024-10-16 | 29.71 | $0.08 | — |
| 2024-10-15 | 29.71 | $0.08 | 9900 |
| 2024-10-14 | 29.71 | $0.08 | — |
| 2024-10-11 | 29.71 | $0.08 | — |
| 2024-10-10 | 29.71 | $0.08 | 600 |
| 2024-10-09 | 29.71 | $0.08 | — |
| 2024-10-08 | 29.71 | $0.08 | 600 |
| 2024-10-07 | 29.71 | $0.08 | — |
| 2024-10-04 | 29.71 | $0.08 | 600 |
| 2024-10-03 | 29.71 | $0.08 | 600 |
| 2024-10-02 | 29.71 | $0.08 | 600 |
| 2024-10-01 | 29.71 | $0.08 | — |
| 2024-09-30 | 29.71 | $0.08 | 600 |
| 2024-09-27 | 29.71 | $0.08 | — |
| 2024-09-26 | 29.71 | $0.08 | — |
| 2024-09-25 | 29.71 | $0.08 | — |
| 2024-09-24 | 29.71 | $0.08 | — |
| 2024-09-23 | 29.71 | $0.08 | — |
| 2024-09-20 | 29.71 | $0.08 | 600 |
| 2024-09-19 | 29.71 | $0.08 | 600 |
| 2024-09-18 | 29.71 | $0.08 | 600 |
| 2024-09-17 | 29.71 | $0.08 | 600 |
| 2024-09-16 | 29.71 | $0.08 | — |
| 2024-09-13 | 29.71 | $0.08 | 600 |
| 2024-09-12 | 29.71 | $0.08 | 600 |
| 2024-09-11 | 29.71 | $0.08 | 600 |
| 2024-09-10 | 29.71 | $0.08 | 600 |
| 2024-09-09 | 29.71 | $0.08 | 600 |
| 2024-09-06 | 29.71 | $0.08 | — |
| 2024-09-05 | 29.71 | $0.08 | — |
| 2024-09-04 | 29.71 | $0.08 | 600 |
| 2024-09-03 | 29.71 | $0.08 | 600 |
| 2024-08-30 | 29.71 | $0.08 | — |
| 2024-08-29 | 29.71 | $0.08 | 600 |
| 2024-08-28 | 29.71 | $0.08 | 600 |
| 2024-08-27 | 29.71 | $0.08 | — |
| 2024-08-26 | 29.71 | $0.08 | — |
| 2024-08-23 | 29.71 | $0.08 | 600 |
| 2024-08-22 | 29.71 | $0.08 | — |
| 2024-08-21 | 29.71 | $0.08 | 600 |
| 2024-08-20 | 29.71 | $0.08 | 600 |
| 2024-08-19 | 29.71 | $0.08 | 600 |
| 2024-08-16 | 29.71 | $0.08 | 600 |
| 2024-08-15 | 29.71 | $0.08 | 600 |
| 2024-08-14 | 29.71 | $0.08 | 600 |
| 2024-08-13 | 29.71 | $0.08 | 600 |
| 2024-08-12 | 29.71 | $0.08 | — |
| 2024-08-09 | 29.71 | $0.08 | — |
| 2024-08-08 | 29.71 | $0.08 | — |
| 2024-08-07 | 29.71 | $0.08 | — |
| 2024-08-06 | 29.71 | $0.08 | — |
| 2024-08-05 | 29.71 | $0.08 | — |
| 2024-08-02 | 29.71 | $0.08 | 600 |
| 2024-08-01 | 29.71 | $0.08 | 600 |
| 2024-07-31 | 29.71 | $0.08 | 600 |
| 2024-07-30 | 29.71 | $0.08 | 600 |
| 2024-07-29 | 29.71 | $0.08 | 600 |
| 2024-07-26 | 29.71 | $0.08 | 600 |
| 2024-07-25 | 29.71 | $0.08 | — |
| 2024-07-24 | 29.71 | $0.08 | — |
| 2024-07-23 | 29.71 | $0.08 | — |
| 2024-02-06 | 30.44 | $0.09 | — |
| 2024-02-05 | 30.44 | $0.09 | — |
| 2024-02-02 | 30.44 | $0.09 | — |
| 2024-02-01 | 30.44 | $0.09 | — |
| 2024-01-31 | 30.44 | $0.09 | — |
| 2024-01-30 | 30.44 | $0.09 | — |
| 2024-01-29 | 30.44 | $0.09 | — |
| 2024-01-26 | 30.44 | $0.09 | — |
| 2024-01-25 | 30.44 | $0.09 | — |
| 2024-01-24 | 30.44 | $0.09 | — |
| 2024-01-23 | 30.44 | $0.09 | — |
| 2024-01-22 | 30.44 | $0.09 | — |
| 2024-01-19 | 30.44 | $0.09 | — |
| 2024-01-08 | 30.61 | $0.09 | 12000 |
| 2023-11-27 | 31.59 | $0.12 | 5000 |
| 2023-11-16 | 29.93 | $0.10 | 5000 |
| 2023-09-08 | 31.33 | $0.14 | 600 |
| 2023-08-24 | 28.32 | $0.10 | 5000 |
| 2023-08-21 | 28.58 | $0.11 | 10000 |
| 2023-08-01 | 29.54 | $0.14 | 3159 |
| 2023-07-28 | 30.59 | $0.17 | 1159 |
| 2023-04-27 | 31.37 | $0.20 | 900 |
| 2023-04-24 | 31.72 | $0.21 | 1700 |
| 2023-01-23 | 36.12 | $0.33 | 8400 |
| 2023-01-09 | 35.43 | $0.32 | 2500 |
| 2022-12-16 | 36.94 | $0.36 | 2500 |
| 2022-12-07 | 34.57 | $0.32 | 3500 |
| 2022-12-06 | 36.32 | $0.37 | 3500 |
| 2022-11-25 | 34.44 | $0.34 | 3500 |
| 2022-11-15 | 36.56 | $0.40 | 4553 |
| 2022-11-14 | 35.00 | $0.38 | 200 |
| 2022-10-14 | 24.19 | $0.23 | 1000 |
| 2022-10-12 | 24.51 | $0.24 | 950 |
| 2022-10-11 | 24.66 | $0.25 | 2000 |
| 2022-08-24 | 26.43 | $0.32 | 3000 |
| 2022-07-15 | 26.73 | $0.33 | 1553 |
| 2022-06-07 | 28.31 | $0.39 | 991 |
| 2022-05-27 | 28.44 | $0.39 | 24010 |
| 2022-05-12 | 28.69 | $0.40 | 1000 |
| 2022-04-14 | 33.53 | $0.57 | 815 |
| 2022-03-24 | 30.36 | $0.52 | 350 |
| 2022-02-23 | 29.31 | $0.50 | 900 |
| 2022-01-28 | 29.08 | $0.50 | 4000 |
| 2021-12-21 | 29.35 | $0.51 | 3539 |
| 2021-12-17 | 30.11 | $0.54 | 400 |
| 2021-12-14 | 30.38 | $0.55 | 1000 |
| 2021-12-13 | 32.18 | $0.62 | 1000 |
| 2021-11-12 | 35.95 | $0.75 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-29
Close Price
$0.04
Vol: 6400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-29 | -100.00 | $0.04 | 6400 |
| 2026-01-28 | -100.00 | $0.04 | 6400 |
| 2026-01-27 | -100.00 | $0.04 | 6400 |
| 2026-01-26 | -100.00 | $0.04 | 6400 |
| 2026-01-23 | -100.00 | $0.04 | 6400 |
| 2026-01-22 | -100.00 | $0.04 | 6400 |
| 2026-01-21 | -100.00 | $0.04 | 6400 |
| 2026-01-20 | -100.00 | $0.04 | 6400 |
| 2026-01-16 | -100.00 | $0.04 | 6400 |
| 2026-01-15 | -100.00 | $0.04 | 6400 |
| 2026-01-14 | -100.00 | $0.04 | 6400 |
| 2026-01-13 | -100.00 | $0.04 | 6400 |
| 2026-01-12 | -100.00 | $0.04 | 6400 |
| 2026-01-09 | -100.00 | $0.04 | 6400 |
| 2026-01-08 | -100.00 | $0.04 | 6400 |
| 2026-01-07 | -100.00 | $0.04 | 6400 |
| 2026-01-06 | -100.00 | $0.04 | — |
| 2026-01-05 | -100.00 | $0.04 | 6400 |
| 2026-01-02 | -100.00 | $0.04 | 6400 |
| 2025-12-31 | -76.00 | $0.04 | 6400 |
| 2025-12-30 | -100.00 | $0.04 | 6400 |
| 2025-12-29 | -100.00 | $0.04 | 6400 |
| 2025-12-26 | -100.00 | $0.04 | 6400 |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -100.00 | $0.04 | 6400 |
| 2025-12-22 | -100.00 | $0.04 | 6400 |
| 2025-12-19 | -100.00 | $0.04 | 6400 |
| 2025-12-18 | -100.00 | $0.04 | 6400 |
| 2025-12-17 | -100.00 | $0.04 | 6400 |
| 2025-10-27 | -100.00 | $0.06 | — |
| 2025-10-24 | -100.00 | $0.06 | — |
| 2025-10-23 | -100.00 | $0.06 | — |
| 2025-10-22 | -100.00 | $0.06 | — |
| 2025-10-21 | -100.00 | $0.06 | — |
| 2025-10-20 | -100.00 | $0.06 | — |
| 2025-10-17 | -100.00 | $0.06 | — |
| 2025-10-16 | -100.00 | $0.06 | — |
| 2025-10-15 | -100.00 | $0.06 | — |
| 2025-10-14 | -100.00 | $0.06 | — |
| 2025-10-13 | -100.00 | $0.06 | — |
| 2025-10-10 | -100.00 | $0.06 | — |
| 2025-10-09 | -100.00 | $0.06 | — |
| 2025-10-08 | -100.00 | $0.06 | — |
| 2025-10-07 | -100.00 | $0.06 | — |
| 2025-10-06 | -100.00 | $0.06 | — |
| 2025-10-03 | -100.00 | $0.06 | — |
| 2025-10-02 | -100.00 | $0.06 | — |
| 2025-10-01 | -100.00 | $0.06 | — |
| 2025-09-30 | -100.00 | $0.06 | 10000 |
| 2024-11-27 | 0.00 | $0.16 | — |
| 2024-11-26 | 0.00 | $0.16 | 6400 |
| 2024-11-25 | 0.00 | $0.16 | — |
| 2024-11-22 | 0.00 | $0.16 | 6400 |
| 2024-11-21 | 0.00 | $0.16 | 6400 |
| 2024-11-20 | 0.00 | $0.16 | 6400 |
| 2024-11-19 | 0.00 | $0.16 | — |
| 2024-11-18 | 0.00 | $0.16 | 6400 |
| 2024-11-15 | 0.00 | $0.16 | — |
| 2024-11-14 | 0.00 | $0.16 | — |
| 2024-11-13 | 0.00 | $0.16 | 6400 |
| 2024-11-12 | 0.00 | $0.16 | — |
| 2024-11-11 | 0.00 | $0.16 | — |
| 2024-11-08 | 0.00 | $0.16 | — |
| 2024-11-07 | 0.00 | $0.16 | 6400 |
| 2024-11-06 | 0.00 | $0.16 | — |
| 2024-11-05 | 0.00 | $0.16 | 6400 |
| 2024-11-04 | 0.00 | $0.16 | 6400 |
| 2024-11-01 | 0.00 | $0.16 | 6400 |
| 2024-10-31 | 0.00 | $0.16 | 6400 |
| 2024-10-30 | -16.67 | $0.13 | — |
| 2024-10-29 | -16.67 | $0.13 | 10000 |
| 2024-10-28 | 0.00 | $0.12 | — |
| 2024-10-25 | 0.00 | $0.12 | — |
| 2024-10-24 | 0.00 | $0.12 | 5000 |
| 2024-10-23 | 0.00 | $0.12 | 5000 |
| 2024-08-16 | -100.00 | $0.08 | 600 |
| 2024-08-15 | -100.00 | $0.08 | 600 |
| 2024-08-14 | -100.00 | $0.08 | 600 |
| 2024-08-13 | -100.00 | $0.08 | 600 |
| 2024-08-12 | -100.00 | $0.08 | — |
| 2024-08-09 | -100.00 | $0.08 | — |
| 2024-08-08 | -100.00 | $0.08 | — |
| 2024-08-07 | -100.00 | $0.08 | — |
| 2024-08-06 | -100.00 | $0.08 | — |
| 2024-08-05 | -100.00 | $0.08 | — |
| 2024-08-02 | -100.00 | $0.08 | 600 |
| 2024-08-01 | -100.00 | $0.08 | 600 |
| 2024-07-31 | -100.00 | $0.08 | 600 |
| 2024-07-30 | -100.00 | $0.08 | 600 |
| 2024-07-29 | -100.00 | $0.08 | 600 |
| 2024-07-26 | -100.00 | $0.08 | 600 |
| 2024-07-25 | -100.00 | $0.08 | — |
| 2024-07-24 | -100.00 | $0.08 | — |
| 2024-07-23 | -100.00 | $0.08 | — |
| 2024-02-06 | -100.00 | $0.09 | — |
| 2024-02-05 | -100.00 | $0.09 | — |
| 2024-02-02 | -100.00 | $0.09 | — |
| 2024-02-01 | -100.00 | $0.09 | — |
| 2024-01-31 | -100.00 | $0.09 | — |
| 2024-01-30 | -100.00 | $0.09 | — |
| 2024-01-29 | -100.00 | $0.09 | — |
| 2024-01-26 | -100.00 | $0.09 | — |
| 2024-01-25 | -100.00 | $0.09 | — |
| 2024-01-24 | -100.00 | $0.09 | — |
| 2024-01-23 | -100.00 | $0.09 | — |
| 2024-01-22 | -100.00 | $0.09 | — |
| 2024-01-19 | -100.00 | $0.09 | — |
| 2024-01-08 | -100.00 | $0.09 | 12000 |
| 2023-11-27 | -93.41 | $0.12 | 5000 |
| 2023-11-16 | -100.00 | $0.10 | 5000 |
| 2023-09-08 | -87.85 | $0.14 | 600 |
| 2023-08-24 | -100.00 | $0.10 | 5000 |
| 2023-08-21 | -100.00 | $0.11 | 10000 |
| 2023-08-01 | -100.00 | $0.14 | 3159 |
| 2023-07-28 | -100.00 | $0.17 | 1159 |
| 2023-04-27 | -100.00 | $0.20 | 900 |
| 2023-04-24 | -99.45 | $0.21 | 1700 |
| 2023-01-23 | -70.14 | $0.33 | 8400 |
| 2023-01-09 | -73.13 | $0.32 | 2500 |
| 2022-12-16 | -61.19 | $0.36 | 2500 |
| 2022-12-07 | -71.87 | $0.32 | 3500 |
| 2022-12-06 | -63.47 | $0.37 | 3500 |
| 2022-11-25 | -78.16 | $0.34 | 3500 |
| 2022-11-15 | -66.71 | $0.40 | 4553 |
| 2022-11-14 | -71.41 | $0.38 | 200 |
| 2022-10-14 | -100.00 | $0.23 | 1000 |
| 2022-10-12 | -100.00 | $0.24 | 950 |
| 2022-10-11 | -100.00 | $0.25 | 2000 |
| 2022-08-24 | -100.00 | $0.32 | 3000 |
| 2022-07-15 | -100.00 | $0.33 | 1553 |
| 2022-06-07 | -100.00 | $0.39 | 991 |
| 2022-05-27 | -99.50 | $0.39 | 24010 |
| 2022-05-12 | -97.75 | $0.40 | 1000 |
| 2022-04-14 | -85.01 | $0.57 | 815 |
| 2022-03-24 | -95.70 | $0.52 | 350 |
| 2022-02-23 | -99.20 | $0.50 | 900 |
| 2022-01-28 | -100.00 | $0.50 | 4000 |
| 2021-12-21 | -100.00 | $0.51 | 3539 |
| 2021-12-17 | -100.00 | $0.54 | 400 |
| 2021-12-14 | -100.00 | $0.55 | 1000 |
| 2021-12-13 | -100.00 | $0.62 | 1000 |
| 2021-11-12 | -85.25 | $0.75 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.23
2026-03-05
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
1.61
Average
63.35
Maximum
99.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 67.23 | $0.04 | — |
| 2026-03-04 | 67.43 | $0.04 | — |
| 2026-03-03 | 67.63 | $0.04 | — |
| 2026-03-02 | 67.85 | $0.04 | — |
| 2026-02-27 | 68.08 | $0.04 | — |
| 2026-02-26 | 68.32 | $0.04 | — |
| 2026-02-25 | 68.57 | $0.04 | — |
| 2026-02-24 | 68.83 | $0.04 | — |
| 2026-02-23 | 69.11 | $0.04 | — |
| 2026-02-20 | 69.41 | $0.04 | — |
| 2026-02-19 | 69.71 | $0.04 | — |
| 2026-02-18 | 70.04 | $0.04 | — |
| 2026-02-17 | 70.38 | $0.04 | — |
| 2026-02-13 | 70.74 | $0.04 | — |
| 2026-02-12 | 71.12 | $0.04 | — |
| 2026-02-11 | 71.52 | $0.04 | — |
| 2026-02-10 | 71.94 | $0.04 | — |
| 2026-02-09 | 72.39 | $0.04 | — |
| 2026-02-06 | 72.85 | $0.04 | — |
| 2026-02-05 | 73.34 | $0.04 | 6400 |
| 2026-02-04 | 73.86 | $0.04 | 6400 |
| 2026-02-03 | 74.40 | $0.04 | 6400 |
| 2026-02-02 | 74.98 | $0.04 | 6400 |
| 2026-01-30 | 75.58 | $0.04 | — |
| 2026-01-29 | 76.21 | $0.04 | 6400 |
| 2026-01-28 | 76.88 | $0.04 | 6400 |
| 2026-01-27 | 77.58 | $0.04 | 6400 |
| 2026-01-26 | 78.32 | $0.04 | 6400 |
| 2026-01-23 | 79.10 | $0.04 | 6400 |
| 2026-01-22 | 79.92 | $0.04 | 6400 |
| 2026-01-21 | 80.78 | $0.04 | 6400 |
| 2026-01-20 | 81.69 | $0.04 | 6400 |
| 2026-01-16 | 82.65 | $0.04 | 6400 |
| 2026-01-15 | 83.65 | $0.04 | 6400 |
| 2026-01-14 | 84.71 | $0.04 | 6400 |
| 2026-01-13 | 85.83 | $0.04 | 6400 |
| 2026-01-12 | 87.00 | $0.04 | 6400 |
| 2026-01-09 | 88.24 | $0.04 | 6400 |
| 2026-01-08 | 89.54 | $0.04 | 6400 |
| 2026-01-07 | 90.90 | $0.04 | 6400 |
| 2026-01-06 | 92.34 | $0.04 | — |
| 2026-01-05 | 93.86 | $0.04 | 6400 |
| 2026-01-02 | 95.46 | $0.04 | 6400 |
| 2025-12-31 | 97.14 | $0.04 | 6400 |
| 2025-12-30 | 99.36 | $0.04 | 6400 |
| 2025-12-29 | 99.33 | $0.04 | 6400 |
| 2025-12-26 | 99.29 | $0.04 | 6400 |
| 2025-12-24 | 99.26 | $0.04 | — |
| 2025-12-23 | 99.22 | $0.04 | 6400 |
| 2025-12-22 | 99.18 | $0.04 | 6400 |
| 2025-12-19 | 99.13 | $0.04 | 6400 |
| 2025-12-18 | 99.09 | $0.04 | 6400 |
| 2025-12-17 | 99.04 | $0.04 | 6400 |
| 2025-12-16 | 98.99 | $0.06 | 6400 |
| 2025-12-15 | 98.94 | $0.06 | — |
| 2025-12-12 | 98.88 | $0.06 | — |
| 2025-12-11 | 98.82 | $0.06 | — |
| 2025-12-10 | 98.76 | $0.06 | 6400 |
| 2025-12-09 | 98.69 | $0.06 | 6400 |
| 2025-12-08 | 98.63 | $0.06 | 6400 |
| 2025-12-05 | 98.55 | $0.06 | 6400 |
| 2025-12-04 | 98.48 | $0.06 | 6400 |
| 2025-12-03 | 98.40 | $0.06 | 6400 |
| 2025-12-02 | 98.31 | $0.06 | — |
| 2025-12-01 | 98.22 | $0.06 | 6400 |
| 2025-11-28 | 98.13 | $0.06 | 6400 |
| 2025-11-26 | 98.03 | $0.06 | 6400 |
| 2025-11-25 | 97.93 | $0.06 | — |
| 2025-11-24 | 97.82 | $0.06 | 6400 |
| 2025-11-21 | 97.71 | $0.06 | 6400 |
| 2025-11-20 | 97.58 | $0.06 | 6400 |
| 2025-11-19 | 97.46 | $0.06 | 6400 |
| 2025-11-18 | 97.32 | $0.06 | 6400 |
| 2025-11-17 | 97.18 | $0.06 | 6400 |
| 2025-11-14 | 97.03 | $0.06 | 6400 |
| 2025-11-13 | 96.88 | $0.06 | 6400 |
| 2025-11-12 | 96.71 | $0.06 | 6400 |
| 2025-11-11 | 96.54 | $0.06 | 6400 |
| 2025-11-10 | 96.36 | $0.06 | 6400 |
| 2025-11-07 | 96.17 | $0.06 | 6400 |
| 2025-11-06 | 95.97 | $0.06 | 6400 |
| 2025-11-05 | 95.75 | $0.06 | 6400 |
| 2025-11-04 | 95.53 | $0.06 | 6400 |
| 2025-11-03 | 95.30 | $0.06 | 6400 |
| 2025-10-31 | 95.05 | $0.06 | 6400 |
| 2025-10-30 | 94.79 | $0.06 | 6400 |
| 2025-10-29 | 94.51 | $0.06 | 6400 |
| 2025-10-28 | 94.22 | $0.06 | — |
| 2025-10-27 | 93.92 | $0.06 | — |
| 2025-10-24 | 93.60 | $0.06 | — |
| 2025-10-23 | 93.26 | $0.06 | — |
| 2025-10-22 | 92.91 | $0.06 | — |
| 2025-10-21 | 92.54 | $0.06 | — |
| 2025-10-20 | 92.14 | $0.06 | — |
| 2025-10-17 | 91.73 | $0.06 | — |
| 2025-10-16 | 91.30 | $0.06 | — |
| 2025-10-15 | 90.84 | $0.06 | — |
| 2025-10-14 | 90.36 | $0.06 | — |
| 2025-10-13 | 89.85 | $0.06 | — |
| 2025-10-10 | 89.31 | $0.06 | — |
| 2025-10-09 | 88.75 | $0.06 | — |
| 2025-10-08 | 88.16 | $0.06 | — |
| 2025-10-07 | 87.54 | $0.06 | — |
| 2025-10-06 | 86.88 | $0.06 | — |
| 2025-10-03 | 86.19 | $0.06 | — |
| 2025-10-02 | 85.46 | $0.06 | — |
| 2025-10-01 | 84.70 | $0.06 | — |
| 2025-09-30 | 83.89 | $0.06 | 10000 |
| 2025-09-29 | 83.05 | $0.16 | — |
| 2025-09-26 | 83.05 | $0.16 | — |
| 2025-09-25 | 83.05 | $0.16 | — |
| 2025-09-24 | 83.05 | $0.16 | — |
| 2025-09-23 | 83.05 | $0.16 | 6400 |
| 2025-09-22 | 83.05 | $0.16 | — |
| 2025-09-19 | 83.04 | $0.16 | — |
| 2025-09-18 | 83.04 | $0.16 | — |
| 2025-09-17 | 83.04 | $0.16 | — |
| 2025-09-16 | 83.04 | $0.16 | — |
| 2025-09-15 | 83.04 | $0.16 | 6400 |
| 2025-09-12 | 83.04 | $0.16 | — |
| 2025-09-11 | 83.04 | $0.16 | — |
| 2025-09-10 | 83.04 | $0.16 | — |
| 2025-09-09 | 83.04 | $0.16 | — |
| 2025-09-08 | 83.04 | $0.16 | — |
| 2025-09-05 | 83.04 | $0.16 | — |
| 2025-09-04 | 83.04 | $0.16 | — |
| 2025-09-03 | 83.04 | $0.16 | — |
| 2025-09-02 | 83.04 | $0.16 | 6400 |
| 2025-08-29 | 83.04 | $0.16 | 6400 |
| 2025-08-28 | 83.04 | $0.16 | — |
| 2025-08-27 | 83.04 | $0.16 | — |
| 2025-08-26 | 83.04 | $0.16 | — |
| 2025-08-25 | 83.04 | $0.16 | — |
| 2025-08-22 | 83.04 | $0.16 | 6400 |
| 2025-08-21 | 83.04 | $0.16 | 6400 |
| 2025-08-20 | 83.04 | $0.16 | 6400 |
| 2025-08-19 | 83.04 | $0.16 | 6400 |
| 2025-08-18 | 83.04 | $0.16 | — |
| 2025-08-15 | 83.04 | $0.16 | — |
| 2025-08-14 | 83.04 | $0.16 | — |
| 2025-08-13 | 83.04 | $0.16 | — |
| 2025-08-12 | 83.04 | $0.16 | — |
| 2025-08-11 | 83.04 | $0.16 | — |
| 2025-08-08 | 83.04 | $0.16 | — |
| 2025-08-07 | 83.04 | $0.16 | — |
| 2025-08-06 | 83.04 | $0.16 | — |
| 2025-08-05 | 83.04 | $0.16 | — |
| 2025-08-04 | 83.04 | $0.16 | — |
| 2025-08-01 | 83.04 | $0.16 | — |
| 2025-07-31 | 83.04 | $0.16 | — |
| 2025-07-30 | 83.04 | $0.16 | — |
| 2025-07-29 | 83.04 | $0.16 | — |
| 2025-07-28 | 83.04 | $0.16 | 6400 |
| 2025-07-25 | 83.04 | $0.16 | — |
| 2025-07-24 | 83.04 | $0.16 | — |
| 2025-07-23 | 83.04 | $0.16 | — |
| 2025-07-22 | 83.04 | $0.16 | — |
| 2025-07-21 | 83.04 | $0.16 | 6400 |
| 2025-07-18 | 83.04 | $0.16 | 6400 |
| 2025-07-17 | 83.04 | $0.16 | 6400 |
| 2025-07-16 | 83.04 | $0.16 | 6400 |
| 2025-07-15 | 83.04 | $0.16 | 6400 |
| 2025-07-14 | 83.04 | $0.16 | 6400 |
| 2025-07-11 | 83.04 | $0.16 | 6400 |
| 2025-07-10 | 83.04 | $0.16 | 6400 |
| 2025-07-09 | 83.04 | $0.16 | 6400 |
| 2025-07-08 | 83.04 | $0.16 | 6400 |
| 2025-07-07 | 83.04 | $0.16 | 6400 |
| 2025-07-03 | 83.04 | $0.16 | — |
| 2025-07-02 | 83.03 | $0.16 | 6400 |
| 2025-07-01 | 83.03 | $0.16 | — |
| 2025-06-30 | 83.03 | $0.16 | — |
| 2025-06-27 | 83.03 | $0.16 | — |
| 2025-06-26 | 83.03 | $0.16 | — |
| 2025-06-25 | 83.03 | $0.16 | — |
| 2025-06-24 | 83.03 | $0.16 | — |
| 2025-06-23 | 83.03 | $0.16 | — |
| 2025-06-20 | 83.03 | $0.16 | — |
| 2025-06-18 | 83.03 | $0.16 | — |
| 2025-06-17 | 83.03 | $0.16 | — |
| 2025-06-16 | 83.03 | $0.16 | — |
| 2025-06-13 | 83.03 | $0.16 | — |
| 2025-06-12 | 83.02 | $0.16 | — |
| 2025-06-11 | 83.02 | $0.16 | — |
| 2025-06-10 | 83.02 | $0.16 | — |
| 2025-06-09 | 83.02 | $0.16 | — |
| 2025-06-06 | 83.02 | $0.16 | — |
| 2025-06-05 | 83.02 | $0.16 | — |
| 2025-06-04 | 83.02 | $0.16 | — |
| 2025-06-03 | 83.02 | $0.16 | — |
| 2025-06-02 | 83.01 | $0.16 | — |
| 2025-05-30 | 83.01 | $0.16 | — |
| 2025-05-29 | 83.01 | $0.16 | — |
| 2025-05-28 | 83.01 | $0.16 | — |
| 2025-05-27 | 83.01 | $0.16 | 6400 |
| 2025-05-23 | 83.00 | $0.16 | — |
| 2025-05-22 | 83.00 | $0.16 | — |
| 2025-05-21 | 83.00 | $0.16 | — |
| 2025-05-20 | 83.00 | $0.16 | — |
| 2025-05-19 | 83.00 | $0.16 | — |
| 2025-05-16 | 82.99 | $0.16 | — |
| 2025-05-15 | 82.99 | $0.16 | — |
| 2025-05-14 | 82.99 | $0.16 | — |
| 2025-05-13 | 82.98 | $0.16 | — |
| 2025-05-12 | 82.98 | $0.16 | — |
| 2025-05-09 | 82.98 | $0.16 | — |
| 2025-05-08 | 82.97 | $0.16 | — |
| 2025-05-07 | 82.97 | $0.16 | — |
| 2025-05-06 | 82.97 | $0.16 | — |
| 2025-05-05 | 82.96 | $0.16 | — |
| 2025-05-02 | 82.96 | $0.16 | — |
| 2025-05-01 | 82.95 | $0.16 | — |
| 2025-04-30 | 82.95 | $0.16 | — |
| 2025-04-29 | 82.94 | $0.16 | — |
| 2025-04-28 | 82.94 | $0.16 | — |
| 2025-04-25 | 82.93 | $0.16 | — |
| 2025-04-24 | 82.93 | $0.16 | — |
| 2025-04-23 | 82.92 | $0.16 | — |
| 2025-04-22 | 82.91 | $0.16 | — |
| 2025-04-21 | 82.91 | $0.16 | — |
| 2025-04-17 | 82.90 | $0.16 | — |
| 2025-04-16 | 82.89 | $0.16 | — |
| 2025-04-15 | 82.88 | $0.16 | — |
| 2025-04-14 | 82.87 | $0.16 | — |
| 2025-04-11 | 82.87 | $0.16 | — |
| 2025-04-10 | 82.86 | $0.16 | — |
| 2025-04-09 | 82.85 | $0.16 | — |
| 2025-04-08 | 82.84 | $0.16 | — |
| 2025-04-07 | 82.82 | $0.16 | 6400 |
| 2025-04-04 | 82.81 | $0.16 | — |
| 2025-04-03 | 82.80 | $0.16 | — |
| 2025-04-02 | 82.79 | $0.16 | — |
| 2025-04-01 | 82.77 | $0.16 | 6400 |
| 2025-03-31 | 82.76 | $0.16 | — |
| 2025-03-28 | 82.74 | $0.16 | — |
| 2025-03-27 | 82.73 | $0.16 | 6400 |
| 2025-03-26 | 82.71 | $0.16 | 6400 |
| 2025-03-25 | 82.69 | $0.16 | 6400 |
| 2025-03-24 | 82.68 | $0.16 | 6400 |
| 2025-03-21 | 82.66 | $0.16 | 6400 |
| 2025-03-20 | 82.64 | $0.16 | — |
| 2025-03-19 | 82.61 | $0.16 | 6400 |
| 2025-03-18 | 82.59 | $0.16 | — |
| 2025-03-17 | 82.57 | $0.16 | 6400 |
| 2025-03-14 | 82.54 | $0.16 | — |
| 2025-03-13 | 82.52 | $0.16 | — |
| 2025-03-12 | 82.49 | $0.16 | — |
| 2025-03-11 | 82.46 | $0.16 | 6400 |
| 2025-03-10 | 82.43 | $0.16 | 6400 |
| 2025-03-07 | 82.40 | $0.16 | 6400 |
| 2025-03-06 | 82.36 | $0.16 | 6400 |
| 2025-03-05 | 82.33 | $0.16 | 6400 |
| 2025-03-04 | 82.29 | $0.16 | — |
| 2025-03-03 | 82.25 | $0.16 | — |
| 2025-02-28 | 82.21 | $0.16 | — |
| 2025-02-27 | 82.16 | $0.16 | — |
| 2025-02-26 | 82.12 | $0.16 | — |
| 2025-02-25 | 82.07 | $0.16 | — |
| 2025-02-24 | 82.02 | $0.16 | 6400 |
| 2025-02-21 | 81.96 | $0.16 | — |
| 2025-02-20 | 81.90 | $0.16 | — |
| 2025-02-19 | 81.84 | $0.16 | — |
| 2025-02-18 | 81.78 | $0.16 | — |
| 2025-02-14 | 81.71 | $0.16 | 6400 |
| 2025-02-13 | 81.64 | $0.16 | — |
| 2025-02-12 | 81.57 | $0.16 | — |
| 2025-02-11 | 81.49 | $0.16 | 6400 |
| 2025-02-10 | 81.41 | $0.16 | 6400 |
| 2025-02-07 | 81.33 | $0.16 | 6400 |
| 2025-02-06 | 81.23 | $0.16 | — |
| 2025-02-05 | 81.14 | $0.16 | — |
| 2025-02-04 | 81.04 | $0.16 | — |
| 2025-02-03 | 80.93 | $0.16 | — |
| 2025-01-31 | 80.82 | $0.16 | 6400 |
| 2025-01-30 | 80.71 | $0.16 | — |
| 2025-01-29 | 80.58 | $0.16 | 6400 |
| 2025-01-28 | 80.45 | $0.16 | 6400 |
| 2025-01-27 | 80.32 | $0.16 | — |
| 2025-01-24 | 80.17 | $0.16 | — |
| 2025-01-23 | 80.02 | $0.16 | — |
| 2025-01-22 | 79.86 | $0.16 | 6400 |
| 2025-01-21 | 79.69 | $0.16 | 6400 |
| 2025-01-17 | 79.52 | $0.16 | 6400 |
| 2025-01-16 | 79.33 | $0.16 | — |
| 2025-01-15 | 79.14 | $0.16 | — |
| 2025-01-14 | 78.93 | $0.16 | — |
| 2025-01-13 | 78.71 | $0.16 | — |
| 2025-01-10 | 78.49 | $0.16 | 6400 |
| 2025-01-08 | 78.25 | $0.16 | 6400 |
| 2025-01-07 | 77.99 | $0.16 | 6400 |
| 2025-01-06 | 77.73 | $0.16 | — |
| 2025-01-03 | 77.45 | $0.16 | — |
| 2025-01-02 | 77.15 | $0.16 | — |
| 2024-12-31 | 76.84 | $0.16 | 6400 |
| 2024-12-30 | 76.52 | $0.16 | 6400 |
| 2024-12-27 | 76.17 | $0.16 | 6400 |
| 2024-12-26 | 75.81 | $0.16 | 6400 |
| 2024-12-24 | 75.43 | $0.16 | 6400 |
| 2024-12-23 | 75.03 | $0.16 | 6400 |
| 2024-12-20 | 74.61 | $0.16 | 6400 |
| 2024-12-19 | 74.16 | $0.16 | 6400 |
| 2024-12-18 | 73.70 | $0.16 | 6400 |
| 2024-12-17 | 73.20 | $0.16 | 6400 |
| 2024-12-16 | 72.69 | $0.16 | — |
| 2024-12-13 | 72.14 | $0.16 | 6400 |
| 2024-12-12 | 71.57 | $0.16 | 6400 |
| 2024-12-11 | 70.96 | $0.16 | 6400 |
| 2024-12-10 | 70.33 | $0.16 | 6400 |
| 2024-12-09 | 69.66 | $0.16 | — |
| 2024-12-06 | 68.95 | $0.16 | 6400 |
| 2024-12-05 | 68.21 | $0.16 | — |
| 2024-12-04 | 67.43 | $0.16 | 6400 |
| 2024-12-03 | 66.61 | $0.16 | — |
| 2024-12-02 | 65.74 | $0.16 | 6400 |
| 2024-11-29 | 64.83 | $0.16 | — |
| 2024-11-27 | 63.87 | $0.16 | — |
| 2024-11-26 | 62.86 | $0.16 | 6400 |
| 2024-11-25 | 61.80 | $0.16 | — |
| 2024-11-22 | 60.68 | $0.16 | 6400 |
| 2024-11-21 | 59.51 | $0.16 | 6400 |
| 2024-11-20 | 58.27 | $0.16 | 6400 |
| 2024-11-19 | 56.97 | $0.16 | — |
| 2024-11-18 | 55.59 | $0.16 | 6400 |
| 2024-11-15 | 54.15 | $0.16 | — |
| 2024-11-14 | 52.63 | $0.16 | — |
| 2024-11-13 | 51.03 | $0.16 | 6400 |
| 2024-11-12 | 49.34 | $0.16 | — |
| 2024-11-11 | 47.57 | $0.16 | — |
| 2024-11-08 | 45.70 | $0.16 | — |
| 2024-11-07 | 43.73 | $0.16 | 6400 |
| 2024-11-06 | 41.66 | $0.16 | — |
| 2024-11-05 | 39.49 | $0.16 | 6400 |
| 2024-11-04 | 37.19 | $0.16 | 6400 |
| 2024-11-01 | 34.78 | $0.16 | 6400 |
| 2024-10-31 | 32.24 | $0.16 | 6400 |
| 2024-10-30 | 29.59 | $0.13 | — |
| 2024-10-29 | 27.22 | $0.13 | 10000 |
| 2024-10-28 | 24.72 | $0.12 | — |
| 2024-10-25 | 22.66 | $0.12 | — |
| 2024-10-24 | 20.49 | $0.12 | 5000 |
| 2024-10-23 | 18.20 | $0.12 | 5000 |
| 2024-10-22 | 15.79 | $0.08 | — |
| 2024-10-21 | 15.78 | $0.08 | — |
| 2024-10-18 | 15.77 | $0.08 | — |
| 2024-10-17 | 15.76 | $0.08 | — |
| 2024-10-16 | 15.75 | $0.08 | — |
| 2024-10-15 | 15.74 | $0.08 | 9900 |
| 2024-10-14 | 15.73 | $0.08 | — |
| 2024-10-11 | 15.72 | $0.08 | — |
| 2024-10-10 | 15.71 | $0.08 | 600 |
| 2024-10-09 | 15.69 | $0.08 | — |
| 2024-10-08 | 15.68 | $0.08 | 600 |
| 2024-10-07 | 15.66 | $0.08 | — |
| 2024-10-04 | 15.65 | $0.08 | 600 |
| 2024-10-03 | 15.63 | $0.08 | 600 |
| 2024-10-02 | 15.61 | $0.08 | 600 |
| 2024-10-01 | 15.59 | $0.08 | — |
| 2024-09-30 | 15.57 | $0.08 | 600 |
| 2024-09-27 | 15.55 | $0.08 | — |
| 2024-09-26 | 15.53 | $0.08 | — |
| 2024-09-25 | 15.51 | $0.08 | — |
| 2024-09-24 | 15.49 | $0.08 | — |
| 2024-09-23 | 15.46 | $0.08 | — |
| 2024-09-20 | 15.43 | $0.08 | 600 |
| 2024-09-19 | 15.41 | $0.08 | 600 |
| 2024-09-18 | 15.38 | $0.08 | 600 |
| 2024-09-17 | 15.34 | $0.08 | 600 |
| 2024-09-16 | 15.31 | $0.08 | — |
| 2024-09-13 | 15.28 | $0.08 | 600 |
| 2024-09-12 | 15.24 | $0.08 | 600 |
| 2024-09-11 | 15.20 | $0.08 | 600 |
| 2024-09-10 | 15.16 | $0.08 | 600 |
| 2024-09-09 | 15.12 | $0.08 | 600 |
| 2024-09-06 | 15.08 | $0.08 | — |
| 2024-09-05 | 15.03 | $0.08 | — |
| 2024-09-04 | 14.98 | $0.08 | 600 |
| 2024-09-03 | 14.93 | $0.08 | 600 |
| 2024-08-30 | 14.87 | $0.08 | — |
| 2024-08-29 | 14.82 | $0.08 | 600 |
| 2024-08-28 | 14.76 | $0.08 | 600 |
| 2024-08-27 | 14.69 | $0.08 | — |
| 2024-08-26 | 14.63 | $0.08 | — |
| 2024-08-23 | 14.56 | $0.08 | 600 |
| 2024-08-22 | 14.48 | $0.08 | — |
| 2024-08-21 | 14.40 | $0.08 | 600 |
| 2024-08-20 | 14.32 | $0.08 | 600 |
| 2024-08-19 | 14.23 | $0.08 | 600 |
| 2024-08-16 | 14.14 | $0.08 | 600 |
| 2024-08-15 | 14.05 | $0.08 | 600 |
| 2024-08-14 | 13.95 | $0.08 | 600 |
| 2024-08-13 | 13.84 | $0.08 | 600 |
| 2024-08-12 | 13.73 | $0.08 | — |
| 2024-08-09 | 13.61 | $0.08 | — |
| 2024-08-08 | 13.49 | $0.08 | — |
| 2024-08-07 | 13.36 | $0.08 | — |
| 2024-08-06 | 13.22 | $0.08 | — |
| 2024-08-05 | 13.07 | $0.08 | — |
| 2024-08-02 | 12.92 | $0.08 | 600 |
| 2024-08-01 | 12.76 | $0.08 | 600 |
| 2024-07-31 | 12.59 | $0.08 | 600 |
| 2024-07-30 | 12.42 | $0.08 | 600 |
| 2024-07-29 | 12.23 | $0.08 | 600 |
| 2024-07-26 | 12.03 | $0.08 | 600 |
| 2024-07-25 | 11.83 | $0.08 | — |
| 2024-07-24 | 11.61 | $0.08 | — |
| 2024-07-23 | 11.38 | $0.08 | — |
| 2024-02-06 | 11.14 | $0.09 | — |
| 2024-02-05 | 10.97 | $0.09 | — |
| 2024-02-02 | 10.80 | $0.09 | — |
| 2024-02-01 | 10.62 | $0.09 | — |
| 2024-01-31 | 10.42 | $0.09 | — |
| 2024-01-30 | 10.22 | $0.09 | — |
| 2024-01-29 | 10.01 | $0.09 | — |
| 2024-01-26 | 9.78 | $0.09 | — |
| 2024-01-25 | 9.55 | $0.09 | — |
| 2024-01-24 | 9.30 | $0.09 | — |
| 2024-01-23 | 9.04 | $0.09 | — |
| 2024-01-22 | 8.76 | $0.09 | — |
| 2024-01-19 | 8.47 | $0.09 | — |
| 2024-01-08 | 8.16 | $0.09 | 12000 |
| 2023-11-27 | 7.86 | $0.12 | 5000 |
| 2023-11-16 | 7.66 | $0.10 | 5000 |
| 2023-09-08 | 7.34 | $0.14 | 600 |
| 2023-08-24 | 7.17 | $0.10 | 5000 |
| 2023-08-21 | 6.78 | $0.11 | 10000 |
| 2023-08-01 | 6.41 | $0.14 | 3159 |
| 2023-07-28 | 6.14 | $0.17 | 1159 |
| 2023-04-27 | 5.98 | $0.20 | 900 |
| 2023-04-24 | 5.91 | $0.21 | 1700 |
| 2023-01-23 | 5.87 | $0.33 | 8400 |
| 2023-01-09 | 6.01 | $0.32 | 2500 |
| 2022-12-16 | 6.20 | $0.36 | 2500 |
| 2022-12-07 | 6.23 | $0.32 | 3500 |
| 2022-12-06 | 6.40 | $0.37 | 3500 |
| 2022-11-25 | 6.37 | $0.34 | 3500 |
| 2022-11-15 | 6.45 | $0.40 | 4553 |
| 2022-11-14 | 6.30 | $0.38 | 200 |
| 2022-10-14 | 6.21 | $0.23 | 1000 |
| 2022-10-12 | 6.42 | $0.24 | 950 |
| 2022-10-11 | 6.67 | $0.25 | 2000 |
| 2022-08-24 | 6.97 | $0.32 | 3000 |
| 2022-07-15 | 7.15 | $0.33 | 1553 |
| 2022-06-07 | 7.30 | $0.39 | 991 |
| 2022-05-27 | 7.26 | $0.39 | 24010 |
| 2022-05-12 | 7.20 | $0.40 | 1000 |
| 2022-04-14 | 7.18 | $0.57 | 815 |
| 2022-03-24 | 6.55 | $0.52 | 350 |
| 2022-02-23 | 6.00 | $0.50 | 900 |
| 2022-01-28 | 5.46 | $0.50 | 4000 |
| 2021-12-21 | 4.89 | $0.51 | 3539 |
| 2021-12-17 | 4.26 | $0.54 | 400 |
| 2021-12-14 | 3.51 | $0.55 | 1000 |
| 2021-12-13 | 2.68 | $0.62 | 1000 |
| 2021-11-12 | 1.61 | $0.75 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected