Is Algonquin Power & Utilities Corp (AGQPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Algonquin Power & Utilities Corp (AGQPF) research center and poll results.
OTC : AGQPF
Algonquin Power & Utilities Corp
$14.45 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 450
- Market Capitalization
- $11.12B
- P/E Ratio
- 27.84
- Dividend Yield
- 4.35%
- Price Target
- Year High
- $16.95
- Year Low
- $14.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.26
- Current Ratio
- $1.05
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.45
2026-07-14
Close Price
$14.45
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.45
Average
15.97
Maximum
20.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.45 | $14.45 | 500 |
| 2026-07-13 | 14.45 | $14.45 | 500 |
| 2026-07-10 | 14.45 | $14.45 | 500 |
| 2026-07-09 | 14.45 | $14.45 | 500 |
| 2026-07-08 | 14.45 | $14.45 | — |
| 2026-07-07 | 14.45 | $14.45 | — |
| 2026-07-06 | 14.45 | $14.45 | 500 |
| 2026-07-02 | 14.45 | $14.45 | 500 |
| 2026-07-01 | 14.45 | $14.45 | 500 |
| 2026-06-30 | 14.45 | $14.45 | 500 |
| 2026-06-29 | 14.45 | $14.45 | 500 |
| 2026-06-26 | 14.45 | $14.45 | 500 |
| 2026-06-25 | 14.45 | $14.45 | 500 |
| 2026-06-24 | 14.45 | $14.45 | 500 |
| 2026-06-23 | 14.45 | $14.45 | 500 |
| 2026-06-22 | 14.45 | $14.45 | 500 |
| 2026-06-18 | 14.45 | $14.45 | 500 |
| 2026-06-17 | 14.45 | $14.45 | 500 |
| 2026-06-16 | 14.45 | $14.45 | 500 |
| 2026-06-15 | 14.45 | $14.45 | 500 |
| 2026-06-12 | 14.45 | $14.45 | 500 |
| 2026-06-11 | 14.45 | $14.45 | 500 |
| 2026-06-10 | 14.45 | $14.45 | 500 |
| 2026-06-09 | 14.45 | $14.45 | 500 |
| 2026-06-08 | 14.45 | $14.45 | — |
| 2026-06-05 | 14.45 | $14.45 | 500 |
| 2026-06-04 | 14.45 | $14.45 | 500 |
| 2026-06-03 | 14.45 | $14.45 | 500 |
| 2026-06-02 | 14.45 | $14.45 | 500 |
| 2026-06-01 | 14.45 | $14.45 | 500 |
| 2026-05-29 | 14.45 | $14.45 | 500 |
| 2026-05-28 | 14.45 | $14.45 | 500 |
| 2026-05-27 | 14.45 | $14.45 | 500 |
| 2026-05-26 | 14.45 | $14.45 | — |
| 2026-05-22 | 14.45 | $14.45 | 500 |
| 2026-05-21 | 14.45 | $14.45 | 500 |
| 2026-05-20 | 14.45 | $14.45 | 500 |
| 2026-05-19 | 14.45 | $14.45 | 500 |
| 2026-05-18 | 14.45 | $14.45 | 500 |
| 2026-05-15 | 14.45 | $14.45 | — |
| 2026-05-14 | 14.45 | $14.45 | 500 |
| 2026-05-13 | 14.45 | $14.45 | 500 |
| 2026-05-12 | 14.45 | $14.45 | 500 |
| 2026-05-11 | 14.45 | $14.45 | 500 |
| 2026-05-08 | 14.45 | $14.45 | 500 |
| 2026-05-07 | 14.45 | $14.45 | — |
| 2026-05-06 | 14.45 | $14.45 | 500 |
| 2026-05-05 | 14.45 | $14.45 | 500 |
| 2026-05-04 | 14.45 | $14.45 | — |
| 2026-05-01 | 14.45 | $14.45 | 500 |
| 2026-04-30 | 14.45 | $14.45 | 500 |
| 2026-04-29 | 14.45 | $14.45 | 500 |
| 2026-04-28 | 14.45 | $14.45 | 500 |
| 2026-04-27 | 14.45 | $14.45 | 500 |
| 2026-04-24 | 14.45 | $14.45 | 500 |
| 2026-04-23 | 14.45 | $14.45 | 500 |
| 2026-04-22 | 14.45 | $14.45 | 500 |
| 2026-04-21 | 14.45 | $14.45 | 500 |
| 2026-04-20 | 14.45 | $14.45 | — |
| 2026-04-17 | 14.45 | $14.45 | 500 |
| 2026-04-16 | 14.45 | $14.45 | 500 |
| 2026-04-15 | 14.45 | $14.45 | 500 |
| 2026-04-14 | 14.45 | $14.45 | 500 |
| 2026-04-13 | 14.45 | $14.45 | 500 |
| 2026-04-10 | 14.45 | $14.45 | 500 |
| 2026-04-09 | 14.45 | $14.45 | 500 |
| 2026-04-08 | 14.45 | $14.45 | 500 |
| 2026-04-07 | 14.45 | $14.45 | 500 |
| 2026-04-06 | 14.45 | $14.45 | 500 |
| 2026-04-02 | 14.45 | $14.45 | 500 |
| 2026-04-01 | 14.45 | $14.45 | 500 |
| 2026-03-31 | 14.45 | $14.45 | 500 |
| 2026-03-30 | 14.45 | $14.45 | 500 |
| 2026-03-27 | 14.45 | $14.45 | 500 |
| 2026-03-26 | 14.45 | $14.45 | 500 |
| 2026-03-25 | 14.45 | $14.45 | 500 |
| 2026-03-24 | 14.45 | $14.45 | 500 |
| 2026-03-23 | 14.45 | $14.45 | 500 |
| 2026-03-20 | 14.45 | $14.45 | 500 |
| 2026-03-19 | 14.45 | $14.45 | 500 |
| 2026-03-18 | 14.45 | $14.45 | 500 |
| 2026-03-17 | 14.45 | $14.45 | 500 |
| 2026-03-16 | 14.45 | $14.45 | — |
| 2026-03-13 | 14.45 | $14.45 | 500 |
| 2026-03-12 | 14.45 | $14.45 | 500 |
| 2026-03-11 | 14.45 | $14.45 | 500 |
| 2026-03-10 | 14.45 | $14.45 | 500 |
| 2026-03-09 | 14.45 | $14.45 | 500 |
| 2026-03-06 | 14.45 | $14.45 | 500 |
| 2026-03-05 | 14.45 | $14.45 | 500 |
| 2026-03-04 | 14.45 | $14.45 | 500 |
| 2026-03-03 | 14.45 | $14.45 | 500 |
| 2026-03-02 | 14.45 | $14.45 | 500 |
| 2026-02-27 | 14.45 | $14.45 | 500 |
| 2026-02-26 | 14.45 | $14.45 | 500 |
| 2026-02-25 | 14.45 | $14.45 | 500 |
| 2026-02-24 | 14.45 | $14.45 | 500 |
| 2026-02-23 | 14.45 | $14.45 | 500 |
| 2026-02-20 | 14.45 | $14.45 | — |
| 2026-02-19 | 14.45 | $14.45 | — |
| 2026-02-18 | 14.45 | $14.45 | — |
| 2026-02-17 | 14.45 | $14.45 | — |
| 2026-02-13 | 14.45 | $14.45 | — |
| 2026-02-12 | 14.45 | $14.45 | — |
| 2026-02-11 | 14.45 | $14.45 | — |
| 2026-02-10 | 14.45 | $14.45 | — |
| 2026-02-09 | 14.45 | $14.45 | — |
| 2026-02-06 | 14.45 | $14.45 | — |
| 2026-02-05 | 14.45 | $14.45 | 500 |
| 2026-02-04 | 14.45 | $14.45 | 500 |
| 2026-02-03 | 14.45 | $14.45 | 500 |
| 2026-02-02 | 14.45 | $14.45 | — |
| 2026-01-30 | 14.45 | $14.45 | — |
| 2026-01-29 | 14.45 | $14.45 | 500 |
| 2026-01-28 | 14.45 | $14.45 | 500 |
| 2026-01-27 | 14.45 | $14.45 | 500 |
| 2026-01-26 | 14.45 | $14.45 | 500 |
| 2026-01-23 | 14.45 | $14.45 | 500 |
| 2026-01-22 | 14.45 | $14.45 | 500 |
| 2026-01-21 | 14.45 | $14.45 | 500 |
| 2026-01-20 | 14.45 | $14.45 | 500 |
| 2026-01-16 | 14.45 | $14.45 | 500 |
| 2026-01-15 | 14.45 | $14.45 | 500 |
| 2026-01-14 | 14.45 | $14.45 | 500 |
| 2026-01-13 | 14.45 | $14.45 | 500 |
| 2026-01-12 | 14.45 | $14.45 | 500 |
| 2026-01-09 | 14.45 | $14.45 | 500 |
| 2026-01-08 | 14.45 | $14.45 | 500 |
| 2026-01-07 | 14.45 | $14.45 | 500 |
| 2026-01-06 | 14.45 | $14.45 | — |
| 2026-01-05 | 14.45 | $14.45 | 500 |
| 2026-01-02 | 14.45 | $14.45 | 500 |
| 2025-12-31 | 14.45 | $14.45 | 500 |
| 2025-12-30 | 14.45 | $14.45 | 500 |
| 2025-12-29 | 14.45 | $14.45 | 500 |
| 2025-12-26 | 14.45 | $14.45 | 500 |
| 2025-12-24 | 14.45 | $14.45 | — |
| 2025-12-23 | 14.45 | $14.45 | 500 |
| 2025-12-22 | 14.45 | $14.45 | 500 |
| 2025-12-19 | 14.45 | $14.45 | 500 |
| 2025-12-18 | 14.45 | $14.45 | 500 |
| 2025-12-17 | 14.45 | $14.45 | 500 |
| 2025-12-16 | 14.45 | $14.45 | 500 |
| 2025-12-15 | 14.45 | $14.45 | — |
| 2025-12-12 | 14.45 | $14.45 | — |
| 2025-12-11 | 14.45 | $14.45 | — |
| 2025-12-10 | 14.45 | $14.45 | — |
| 2025-12-09 | 14.45 | $14.45 | — |
| 2025-12-08 | 14.45 | $14.45 | 500 |
| 2025-12-05 | 14.45 | $14.45 | 500 |
| 2025-12-04 | 14.45 | $14.45 | 500 |
| 2025-12-03 | 14.45 | $14.45 | 500 |
| 2025-12-02 | 14.45 | $14.45 | 500 |
| 2025-12-01 | 14.45 | $14.45 | 500 |
| 2025-11-28 | 14.45 | $14.45 | 500 |
| 2025-11-26 | 14.45 | $14.45 | 500 |
| 2025-11-25 | 14.45 | $14.45 | — |
| 2025-11-24 | 14.45 | $14.45 | 500 |
| 2025-11-21 | 14.45 | $14.45 | 500 |
| 2025-11-20 | 14.45 | $14.45 | 500 |
| 2025-11-19 | 14.45 | $14.45 | 500 |
| 2025-11-18 | 14.45 | $14.45 | 500 |
| 2025-11-17 | 14.45 | $14.45 | 500 |
| 2025-11-14 | 14.45 | $14.45 | 500 |
| 2025-11-13 | 14.45 | $14.45 | 500 |
| 2025-11-12 | 14.45 | $14.45 | 500 |
| 2025-11-11 | 14.45 | $14.45 | 500 |
| 2025-11-10 | 14.45 | $14.45 | 500 |
| 2025-11-07 | 14.45 | $14.45 | 500 |
| 2025-11-06 | 14.45 | $14.45 | 500 |
| 2025-11-05 | 14.45 | $14.45 | 500 |
| 2025-11-04 | 14.45 | $14.45 | 500 |
| 2025-11-03 | 14.45 | $14.45 | 500 |
| 2025-10-31 | 14.45 | $14.45 | 500 |
| 2025-10-30 | 14.45 | $14.45 | 500 |
| 2025-10-29 | 14.45 | $14.45 | 500 |
| 2025-10-28 | 14.45 | $14.45 | — |
| 2025-10-27 | 14.45 | $14.45 | — |
| 2025-10-24 | 14.45 | $14.45 | — |
| 2025-10-23 | 14.45 | $14.45 | — |
| 2025-10-22 | 14.45 | $14.45 | — |
| 2025-10-21 | 14.45 | $14.45 | — |
| 2025-10-20 | 14.45 | $14.45 | — |
| 2025-10-17 | 14.45 | $14.45 | — |
| 2025-10-16 | 14.45 | $14.45 | — |
| 2025-10-15 | 14.45 | $14.45 | — |
| 2025-10-14 | 14.65 | $14.45 | — |
| 2025-10-13 | 14.65 | $14.45 | — |
| 2025-10-10 | 14.65 | $14.45 | — |
| 2025-10-09 | 14.65 | $14.45 | — |
| 2025-10-08 | 14.65 | $14.45 | — |
| 2025-10-07 | 14.65 | $14.45 | — |
| 2025-10-06 | 14.65 | $14.45 | — |
| 2025-10-03 | 14.65 | $14.45 | — |
| 2025-10-02 | 14.65 | $14.45 | — |
| 2025-10-01 | 14.65 | $14.45 | — |
| 2025-09-30 | 14.65 | $14.45 | — |
| 2025-09-29 | 14.65 | $14.45 | — |
| 2025-09-26 | 14.65 | $14.45 | — |
| 2025-09-25 | 14.65 | $14.45 | — |
| 2025-09-24 | 14.65 | $14.45 | — |
| 2025-09-23 | 14.65 | $14.45 | — |
| 2025-09-22 | 14.65 | $14.45 | — |
| 2025-09-19 | 14.65 | $14.45 | — |
| 2025-09-18 | 14.65 | $14.45 | — |
| 2025-09-17 | 14.65 | $18.44 | 100 |
| 2025-09-16 | 14.45 | $14.45 | — |
| 2025-09-15 | 14.45 | $14.45 | — |
| 2025-09-12 | 14.45 | $14.45 | — |
| 2025-09-11 | 14.45 | $14.45 | — |
| 2025-09-10 | 14.45 | $14.45 | — |
| 2025-09-09 | 14.45 | $14.45 | — |
| 2025-09-08 | 14.45 | $14.45 | — |
| 2025-09-05 | 14.45 | $14.45 | — |
| 2025-09-04 | 14.45 | $14.45 | — |
| 2025-09-03 | 14.45 | $14.45 | — |
| 2025-09-02 | 14.45 | $14.45 | — |
| 2025-08-29 | 14.45 | $14.45 | — |
| 2025-08-28 | 14.45 | $14.45 | — |
| 2025-08-27 | 14.45 | $14.45 | — |
| 2025-08-26 | 14.45 | $14.45 | — |
| 2025-08-25 | 14.45 | $14.45 | — |
| 2025-08-22 | 14.45 | $14.45 | — |
| 2025-08-21 | 14.45 | $14.45 | — |
| 2025-08-20 | 14.45 | $14.45 | — |
| 2025-08-19 | 14.45 | $14.45 | — |
| 2025-08-18 | 14.45 | $14.45 | — |
| 2025-08-15 | 14.45 | $14.45 | — |
| 2025-08-14 | 14.45 | $14.45 | — |
| 2025-08-13 | 14.45 | $14.45 | — |
| 2025-08-12 | 14.45 | $14.45 | — |
| 2025-08-11 | 14.45 | $14.45 | — |
| 2025-08-08 | 14.45 | $14.45 | — |
| 2025-08-07 | 14.45 | $14.45 | — |
| 2025-08-06 | 14.45 | $14.45 | — |
| 2025-08-05 | 14.45 | $14.45 | — |
| 2025-08-04 | 14.45 | $14.45 | — |
| 2025-08-01 | 14.45 | $14.45 | — |
| 2025-07-31 | 14.45 | $14.45 | — |
| 2025-07-30 | 14.45 | $14.45 | — |
| 2025-07-29 | 14.45 | $14.45 | — |
| 2025-07-28 | 14.45 | $14.45 | — |
| 2025-07-25 | 14.45 | $14.45 | — |
| 2025-07-24 | 14.45 | $14.45 | — |
| 2025-07-23 | 14.45 | $14.45 | — |
| 2025-07-22 | 14.45 | $14.45 | — |
| 2025-07-21 | 14.45 | $14.45 | — |
| 2025-07-18 | 14.45 | $14.45 | — |
| 2025-07-17 | 14.45 | $14.45 | — |
| 2025-07-16 | 14.45 | $14.45 | — |
| 2025-07-15 | 14.45 | $14.45 | — |
| 2025-07-14 | 14.45 | $14.45 | — |
| 2025-07-11 | 14.45 | $14.45 | — |
| 2025-07-10 | 14.45 | $14.45 | — |
| 2025-07-09 | 14.45 | $14.45 | — |
| 2025-07-08 | 14.45 | $14.45 | — |
| 2025-07-07 | 14.45 | $14.45 | — |
| 2025-07-03 | 14.45 | $14.45 | — |
| 2025-07-02 | 14.45 | $14.45 | — |
| 2025-07-01 | 14.45 | $14.45 | — |
| 2025-06-30 | 14.45 | $14.45 | — |
| 2025-06-27 | 14.45 | $14.45 | — |
| 2025-06-26 | 14.45 | $14.45 | — |
| 2025-06-25 | 14.45 | $14.45 | — |
| 2025-06-24 | 14.45 | $14.45 | — |
| 2025-06-23 | 14.45 | $14.45 | — |
| 2025-06-20 | 14.45 | $14.45 | — |
| 2025-06-18 | 14.45 | $14.45 | — |
| 2025-06-17 | 14.45 | $14.45 | — |
| 2025-06-16 | 14.45 | $14.45 | — |
| 2025-06-13 | 14.45 | $14.45 | — |
| 2025-06-12 | 14.45 | $14.45 | — |
| 2025-06-11 | 14.45 | $14.45 | — |
| 2025-06-10 | 14.45 | $14.45 | — |
| 2025-06-09 | 14.45 | $14.45 | — |
| 2025-06-06 | 14.45 | $14.45 | — |
| 2025-06-05 | 14.45 | $14.45 | — |
| 2025-06-04 | 14.45 | $14.45 | — |
| 2025-06-03 | 14.45 | $14.45 | — |
| 2025-06-02 | 14.45 | $14.45 | — |
| 2025-05-30 | 14.45 | $14.45 | — |
| 2025-05-29 | 14.45 | $14.45 | — |
| 2025-05-28 | 14.45 | $14.45 | — |
| 2025-05-27 | 14.45 | $14.45 | — |
| 2025-05-23 | 14.45 | $14.45 | — |
| 2025-05-22 | 14.45 | $14.45 | — |
| 2025-05-21 | 14.45 | $14.45 | — |
| 2025-05-20 | 14.45 | $14.45 | — |
| 2025-05-19 | 14.45 | $14.45 | — |
| 2025-05-16 | 14.45 | $14.45 | — |
| 2025-05-15 | 14.45 | $14.45 | — |
| 2025-05-14 | 14.45 | $14.45 | — |
| 2025-05-13 | 14.45 | $14.45 | — |
| 2025-05-12 | 14.45 | $14.45 | — |
| 2025-05-09 | 14.45 | $14.45 | — |
| 2025-05-08 | 14.45 | $14.45 | — |
| 2025-05-07 | 14.45 | $14.45 | — |
| 2025-05-06 | 14.45 | $14.45 | — |
| 2025-05-05 | 14.45 | $14.45 | — |
| 2025-05-02 | 14.45 | $14.45 | — |
| 2025-05-01 | 14.45 | $14.45 | — |
| 2025-04-30 | 14.45 | $14.45 | — |
| 2025-04-29 | 14.45 | $14.45 | — |
| 2025-04-28 | 14.45 | $14.45 | — |
| 2025-04-25 | 14.45 | $14.45 | — |
| 2025-04-24 | 14.45 | $14.45 | — |
| 2025-04-23 | 14.45 | $14.45 | — |
| 2025-04-22 | 14.45 | $14.45 | — |
| 2025-04-21 | 14.45 | $14.45 | — |
| 2025-04-17 | 14.45 | $14.45 | — |
| 2025-04-16 | 14.45 | $14.45 | — |
| 2025-04-15 | 14.45 | $14.45 | — |
| 2025-04-14 | 14.45 | $14.45 | — |
| 2025-04-11 | 14.45 | $14.45 | — |
| 2025-04-10 | 14.45 | $14.45 | — |
| 2025-04-09 | 14.45 | $14.45 | — |
| 2025-04-08 | 14.45 | $14.45 | — |
| 2025-04-07 | 14.45 | $14.45 | — |
| 2025-04-04 | 14.45 | $14.45 | — |
| 2025-04-03 | 14.45 | $14.45 | — |
| 2025-04-02 | 14.45 | $14.45 | — |
| 2025-04-01 | 14.45 | $14.45 | — |
| 2025-03-31 | 14.45 | $14.45 | — |
| 2025-03-28 | 14.45 | $14.45 | — |
| 2025-03-27 | 14.45 | $14.45 | — |
| 2025-03-26 | 14.45 | $14.45 | — |
| 2025-03-25 | 14.45 | $14.45 | — |
| 2025-03-24 | 14.45 | $14.45 | — |
| 2025-03-21 | 14.45 | $14.45 | — |
| 2025-03-20 | 14.45 | $14.45 | — |
| 2025-03-19 | 14.45 | $14.45 | — |
| 2025-03-18 | 14.45 | $14.45 | — |
| 2025-03-17 | 14.45 | $14.45 | — |
| 2025-03-14 | 14.45 | $14.45 | — |
| 2025-03-13 | 14.45 | $14.45 | — |
| 2025-03-12 | 14.45 | $14.45 | — |
| 2025-03-11 | 14.45 | $14.45 | — |
| 2025-03-10 | 14.45 | $14.45 | — |
| 2025-03-07 | 14.45 | $14.45 | — |
| 2025-03-06 | 14.45 | $14.45 | — |
| 2025-03-05 | 14.45 | $14.45 | — |
| 2025-03-04 | 14.45 | $14.45 | — |
| 2025-03-03 | 14.45 | $14.45 | — |
| 2025-02-28 | 14.45 | $14.45 | — |
| 2025-02-27 | 14.45 | $14.45 | — |
| 2025-02-26 | 14.45 | $14.45 | — |
| 2025-02-25 | 14.45 | $14.45 | — |
| 2025-02-24 | 14.45 | $14.45 | — |
| 2025-02-21 | 14.45 | $14.45 | — |
| 2025-02-20 | 14.45 | $14.45 | — |
| 2025-02-19 | 14.45 | $14.45 | — |
| 2025-02-18 | 14.45 | $14.45 | — |
| 2025-02-14 | 14.45 | $14.45 | — |
| 2025-02-13 | 14.45 | $14.45 | — |
| 2025-02-12 | 14.45 | $14.45 | — |
| 2025-02-11 | 14.45 | $14.45 | — |
| 2025-02-10 | 14.45 | $14.45 | — |
| 2025-02-07 | 14.45 | $14.45 | — |
| 2025-02-06 | 14.45 | $14.45 | — |
| 2025-02-05 | 14.45 | $14.45 | — |
| 2025-02-04 | 14.45 | $14.45 | — |
| 2025-02-03 | 14.45 | $14.45 | — |
| 2025-01-31 | 14.45 | $14.45 | — |
| 2025-01-30 | 14.45 | $14.45 | — |
| 2025-01-29 | 14.45 | $14.45 | — |
| 2025-01-28 | 14.45 | $14.45 | — |
| 2025-01-27 | 14.45 | $14.45 | — |
| 2025-01-24 | 14.45 | $14.45 | — |
| 2025-01-23 | 14.45 | $14.45 | — |
| 2025-01-22 | 14.45 | $14.45 | — |
| 2025-01-21 | 14.45 | $14.45 | — |
| 2025-01-17 | 14.45 | $14.45 | — |
| 2025-01-16 | 14.45 | $14.45 | — |
| 2025-01-15 | 14.45 | $14.45 | — |
| 2025-01-14 | 14.45 | $14.45 | — |
| 2025-01-13 | 14.45 | $14.45 | — |
| 2025-01-10 | 14.45 | $14.45 | — |
| 2025-01-08 | 14.45 | $14.45 | — |
| 2025-01-07 | 14.45 | $14.45 | — |
| 2025-01-06 | 14.45 | $14.45 | — |
| 2025-01-03 | 14.45 | $14.45 | — |
| 2025-01-02 | 14.45 | $14.45 | — |
| 2024-12-31 | 14.45 | $14.45 | — |
| 2024-12-30 | 14.45 | $14.45 | — |
| 2024-12-27 | 14.45 | $14.45 | — |
| 2024-12-26 | 14.45 | $14.45 | — |
| 2024-12-24 | 14.45 | $14.45 | — |
| 2024-12-23 | 14.45 | $14.45 | — |
| 2024-12-20 | 14.45 | $14.45 | — |
| 2024-12-19 | 14.45 | $14.45 | — |
| 2024-12-18 | 14.45 | $14.45 | — |
| 2024-12-17 | 14.45 | $14.45 | — |
| 2024-12-16 | 14.45 | $14.45 | — |
| 2024-12-13 | 14.45 | $14.45 | — |
| 2024-12-12 | 14.45 | $14.45 | — |
| 2024-12-11 | 14.45 | $14.45 | — |
| 2024-12-10 | 14.45 | $14.45 | — |
| 2024-12-09 | 14.45 | $14.45 | — |
| 2024-12-06 | 14.45 | $14.45 | — |
| 2024-12-05 | 14.45 | $14.45 | — |
| 2024-12-04 | 14.45 | $14.45 | — |
| 2024-12-03 | 14.45 | $14.45 | — |
| 2024-12-02 | 14.45 | $14.45 | — |
| 2024-11-29 | 14.45 | $14.45 | — |
| 2024-11-27 | 14.45 | $14.45 | — |
| 2024-11-26 | 14.45 | $14.45 | — |
| 2024-11-25 | 14.45 | $14.45 | — |
| 2024-11-22 | 14.45 | $14.45 | — |
| 2024-11-21 | 14.45 | $14.45 | — |
| 2024-11-20 | 14.45 | $14.45 | — |
| 2024-11-19 | 14.45 | $14.45 | — |
| 2024-11-18 | 14.45 | $14.45 | — |
| 2024-11-15 | 14.45 | $14.45 | — |
| 2024-11-14 | 14.45 | $14.45 | — |
| 2024-11-13 | 14.45 | $14.45 | — |
| 2024-11-12 | 14.45 | $14.45 | — |
| 2024-11-11 | 14.45 | $14.45 | — |
| 2024-11-08 | 14.45 | $14.45 | — |
| 2024-11-07 | 14.45 | $14.45 | — |
| 2024-11-06 | 14.45 | $14.45 | — |
| 2024-11-05 | 14.45 | $14.45 | — |
| 2024-11-04 | 14.45 | $14.45 | — |
| 2024-11-01 | 14.45 | $14.45 | — |
| 2024-10-31 | 14.45 | $14.45 | — |
| 2024-10-30 | 14.45 | $14.45 | — |
| 2024-10-29 | 14.45 | $14.45 | — |
| 2024-10-28 | 14.45 | $14.45 | — |
| 2024-10-25 | 14.45 | $14.45 | — |
| 2024-10-24 | 14.45 | $14.45 | — |
| 2024-10-23 | 14.45 | $14.45 | — |
| 2024-10-22 | 14.45 | $14.45 | — |
| 2024-10-21 | 14.45 | $14.45 | — |
| 2024-10-18 | 14.45 | $14.45 | — |
| 2024-10-17 | 14.45 | $14.45 | — |
| 2024-10-16 | 14.45 | $14.45 | — |
| 2024-10-15 | 14.45 | $14.45 | — |
| 2024-10-14 | 14.45 | $14.45 | — |
| 2024-10-11 | 14.45 | $14.45 | — |
| 2024-10-10 | 14.45 | $14.45 | — |
| 2024-10-09 | 14.45 | $14.45 | — |
| 2024-10-08 | 14.45 | $14.45 | — |
| 2024-10-07 | 14.45 | $14.45 | — |
| 2024-10-04 | 14.45 | $14.45 | — |
| 2024-10-03 | 14.45 | $14.45 | — |
| 2024-10-02 | 14.45 | $14.45 | — |
| 2024-10-01 | 14.45 | $14.45 | — |
| 2024-09-30 | 14.45 | $14.45 | — |
| 2024-09-27 | 14.45 | $14.45 | — |
| 2024-09-26 | 14.45 | $14.45 | — |
| 2024-09-25 | 14.45 | $14.45 | — |
| 2024-09-24 | 14.45 | $14.45 | — |
| 2024-09-23 | 14.45 | $14.45 | — |
| 2024-09-20 | 14.45 | $14.45 | — |
| 2024-09-19 | 14.45 | $14.45 | — |
| 2024-09-18 | 14.45 | $14.45 | — |
| 2024-09-17 | 14.45 | $14.45 | — |
| 2024-09-16 | 14.45 | $14.45 | — |
| 2024-09-13 | 14.45 | $14.45 | — |
| 2024-09-12 | 14.45 | $14.45 | — |
| 2024-09-11 | 14.45 | $14.45 | — |
| 2024-09-10 | 14.45 | $14.45 | — |
| 2024-09-09 | 14.45 | $14.45 | — |
| 2024-09-06 | 14.45 | $14.45 | — |
| 2024-09-05 | 14.45 | $14.45 | — |
| 2024-09-04 | 14.45 | $14.45 | — |
| 2024-09-03 | 14.45 | $14.45 | — |
| 2024-08-30 | 14.45 | $14.45 | — |
| 2024-08-29 | 14.45 | $14.45 | — |
| 2024-08-28 | 14.45 | $14.45 | — |
| 2024-08-27 | 14.45 | $14.45 | — |
| 2024-08-26 | 14.45 | $14.45 | — |
| 2024-08-23 | 14.45 | $14.45 | — |
| 2024-08-22 | 14.45 | $14.45 | — |
| 2024-08-21 | 14.45 | $14.45 | — |
| 2024-08-20 | 14.45 | $14.45 | — |
| 2024-08-19 | 14.45 | $14.45 | — |
| 2024-08-16 | 14.45 | $14.45 | — |
| 2024-08-15 | 14.45 | $14.45 | — |
| 2024-08-14 | 14.45 | $14.45 | — |
| 2024-08-13 | 14.45 | $14.45 | — |
| 2024-08-12 | 14.45 | $14.45 | — |
| 2024-08-09 | 14.45 | $14.45 | — |
| 2024-08-08 | 14.45 | $14.45 | — |
| 2024-08-07 | 14.45 | $14.45 | — |
| 2024-08-06 | 14.45 | $14.45 | — |
| 2024-08-05 | 14.45 | $14.45 | — |
| 2024-08-02 | 14.45 | $14.45 | — |
| 2024-08-01 | 14.45 | $14.45 | — |
| 2024-07-31 | 14.45 | $14.45 | — |
| 2024-07-30 | 14.45 | $14.45 | — |
| 2024-07-29 | 14.45 | $14.45 | — |
| 2024-07-26 | 14.45 | $14.45 | — |
| 2024-07-25 | 14.45 | $14.45 | — |
| 2024-07-24 | 14.45 | $14.45 | — |
| 2024-07-23 | 14.45 | $14.45 | — |
| 2024-07-22 | 14.45 | $14.45 | — |
| 2024-07-19 | 14.45 | $14.45 | — |
| 2024-07-18 | 14.45 | $14.45 | — |
| 2024-07-17 | 14.45 | $14.45 | — |
| 2024-07-16 | 14.45 | $14.45 | — |
| 2024-07-15 | 14.45 | $14.45 | — |
| 2024-07-12 | 14.45 | $14.45 | — |
| 2024-07-11 | 14.45 | $14.45 | — |
| 2024-07-10 | 14.45 | $14.45 | — |
| 2024-07-09 | 14.45 | $14.45 | — |
| 2024-07-08 | 14.45 | $14.45 | — |
| 2024-07-05 | 14.45 | $14.45 | — |
| 2024-07-03 | 14.45 | $14.45 | — |
| 2024-07-02 | 14.45 | $14.45 | — |
| 2024-07-01 | 14.45 | $14.45 | — |
| 2024-06-28 | 14.45 | $14.45 | — |
| 2024-06-27 | 14.45 | $14.45 | — |
| 2024-06-26 | 14.45 | $14.45 | — |
| 2024-06-25 | 14.45 | $14.45 | — |
| 2024-06-24 | 14.45 | $14.45 | — |
| 2024-06-21 | 14.45 | $14.45 | — |
| 2024-06-20 | 14.45 | $14.45 | — |
| 2024-06-18 | 14.45 | $14.45 | — |
| 2024-06-17 | 14.45 | $14.45 | — |
| 2024-06-14 | 14.45 | $14.45 | — |
| 2024-06-13 | 14.45 | $14.45 | — |
| 2024-06-12 | 14.45 | $14.45 | — |
| 2024-06-11 | 14.45 | $14.45 | — |
| 2024-06-10 | 14.45 | $14.45 | — |
| 2024-06-07 | 14.45 | $14.45 | — |
| 2024-06-06 | 14.45 | $14.45 | — |
| 2024-06-05 | 14.45 | $14.45 | — |
| 2024-06-04 | 14.45 | $14.45 | — |
| 2024-06-03 | 14.45 | $14.45 | — |
| 2024-05-31 | 14.45 | $14.45 | — |
| 2024-05-30 | 14.45 | $14.45 | — |
| 2024-05-29 | 14.45 | $14.45 | — |
| 2024-05-28 | 14.45 | $14.45 | — |
| 2024-05-24 | 14.45 | $14.45 | — |
| 2024-05-23 | 14.45 | $14.45 | — |
| 2024-05-22 | 14.45 | $14.45 | — |
| 2024-05-21 | 14.45 | $14.45 | — |
| 2024-05-20 | 14.45 | $14.45 | — |
| 2024-05-17 | 14.45 | $14.45 | — |
| 2024-05-16 | 14.45 | $14.45 | — |
| 2024-05-15 | 14.45 | $14.45 | — |
| 2024-05-14 | 14.45 | $14.45 | — |
| 2024-05-13 | 14.45 | $14.45 | — |
| 2024-05-10 | 14.45 | $14.45 | — |
| 2024-05-09 | 14.45 | $14.45 | — |
| 2024-05-08 | 14.45 | $14.45 | — |
| 2024-05-07 | 14.45 | $14.45 | — |
| 2024-05-06 | 14.45 | $14.45 | — |
| 2024-05-03 | 14.45 | $14.45 | — |
| 2024-05-02 | 14.45 | $14.45 | — |
| 2024-05-01 | 14.45 | $14.45 | — |
| 2024-04-30 | 14.45 | $14.45 | — |
| 2024-04-29 | 14.45 | $14.45 | — |
| 2024-04-26 | 14.45 | $14.45 | — |
| 2024-04-25 | 14.45 | $14.45 | — |
| 2024-04-24 | 14.45 | $14.45 | — |
| 2024-04-23 | 14.45 | $14.45 | — |
| 2024-04-22 | 14.45 | $14.45 | — |
| 2024-04-19 | 14.45 | $14.45 | — |
| 2024-04-18 | 14.45 | $14.45 | — |
| 2024-04-17 | 14.45 | $14.45 | — |
| 2024-04-16 | 14.45 | $14.45 | — |
| 2024-04-15 | 14.45 | $14.45 | — |
| 2024-04-12 | 14.45 | $14.45 | — |
| 2024-04-11 | 14.45 | $14.45 | — |
| 2024-04-10 | 14.45 | $14.45 | — |
| 2024-04-09 | 14.45 | $14.45 | — |
| 2024-04-08 | 14.45 | $14.45 | — |
| 2024-04-05 | 14.45 | $14.45 | — |
| 2024-04-04 | 14.45 | $14.45 | — |
| 2024-04-03 | 14.45 | $14.45 | — |
| 2024-04-02 | 14.45 | $14.45 | — |
| 2024-04-01 | 14.45 | $14.45 | — |
| 2024-03-28 | 14.45 | $14.45 | — |
| 2024-03-27 | 14.45 | $14.45 | — |
| 2024-03-26 | 14.45 | $14.45 | — |
| 2024-03-25 | 14.45 | $14.45 | — |
| 2024-03-22 | 14.45 | $14.45 | — |
| 2024-03-21 | 14.45 | $14.45 | — |
| 2024-03-20 | 14.45 | $14.45 | — |
| 2024-03-19 | 14.45 | $14.45 | — |
| 2024-03-18 | 14.45 | $14.45 | — |
| 2024-03-15 | 14.45 | $14.45 | — |
| 2024-03-14 | 14.45 | $14.45 | — |
| 2024-03-13 | 14.45 | $14.45 | — |
| 2024-03-12 | 14.45 | $14.45 | — |
| 2024-03-11 | 14.45 | $14.45 | — |
| 2024-03-08 | 14.45 | $14.45 | — |
| 2024-03-07 | 14.45 | $14.45 | — |
| 2024-03-06 | 14.45 | $14.45 | — |
| 2024-03-05 | 14.45 | $14.45 | — |
| 2024-03-04 | 14.45 | $14.45 | — |
| 2024-03-01 | 14.45 | $14.45 | — |
| 2024-02-29 | 14.45 | $14.45 | — |
| 2024-02-28 | 14.45 | $14.45 | — |
| 2024-02-27 | 14.45 | $14.45 | — |
| 2024-02-26 | 14.45 | $14.45 | — |
| 2024-02-23 | 14.45 | $14.45 | — |
| 2024-02-22 | 14.45 | $14.45 | — |
| 2024-02-21 | 14.45 | $14.45 | — |
| 2024-02-20 | 14.45 | $14.45 | — |
| 2024-02-16 | 14.45 | $14.45 | — |
| 2024-02-15 | 14.45 | $14.45 | — |
| 2024-02-14 | 14.45 | $14.45 | — |
| 2024-02-13 | 14.45 | $14.45 | — |
| 2024-02-12 | 14.45 | $14.45 | — |
| 2024-02-09 | 14.45 | $14.45 | — |
| 2024-02-08 | 14.45 | $14.45 | — |
| 2024-02-07 | 14.45 | $14.45 | — |
| 2024-02-06 | 14.45 | $14.45 | — |
| 2024-02-05 | 14.45 | $14.45 | — |
| 2024-02-02 | 14.45 | $14.45 | — |
| 2024-02-01 | 14.45 | $14.45 | — |
| 2024-01-31 | 14.45 | $14.45 | — |
| 2024-01-30 | 14.45 | $14.45 | — |
| 2024-01-29 | 14.45 | $14.45 | — |
| 2024-01-26 | 14.45 | $14.45 | — |
| 2024-01-25 | 14.45 | $14.45 | — |
| 2024-01-24 | 14.45 | $14.45 | — |
| 2024-01-23 | 14.45 | $14.45 | — |
| 2024-01-22 | 14.45 | $14.45 | — |
| 2024-01-19 | 14.45 | $14.45 | — |
| 2024-01-18 | 14.45 | $14.45 | — |
| 2024-01-17 | 14.45 | $14.45 | — |
| 2024-01-16 | 14.45 | $14.45 | — |
| 2024-01-12 | 14.45 | $14.45 | — |
| 2024-01-11 | 14.45 | $14.45 | — |
| 2024-01-10 | 14.45 | $14.45 | — |
| 2024-01-09 | 14.45 | $14.45 | — |
| 2024-01-08 | 14.45 | $14.45 | — |
| 2024-01-05 | 14.45 | $14.45 | — |
| 2024-01-04 | 14.45 | $14.45 | — |
| 2024-01-03 | 14.45 | $14.45 | — |
| 2024-01-02 | 14.45 | $14.45 | — |
| 2023-12-29 | 14.45 | $14.45 | — |
| 2023-12-28 | 14.45 | $14.45 | — |
| 2023-12-27 | 14.45 | $14.45 | — |
| 2023-12-26 | 14.45 | $14.45 | — |
| 2023-12-22 | 14.45 | $14.45 | — |
| 2023-12-21 | 14.45 | $14.45 | — |
| 2023-12-20 | 14.45 | $14.45 | — |
| 2023-12-19 | 14.45 | $14.45 | — |
| 2023-12-18 | 14.45 | $14.45 | — |
| 2023-12-15 | 14.45 | $14.45 | — |
| 2023-12-14 | 14.45 | $14.45 | — |
| 2023-12-13 | 14.45 | $14.45 | — |
| 2023-12-12 | 14.45 | $14.45 | — |
| 2023-12-11 | 14.45 | $14.45 | — |
| 2023-12-08 | 14.45 | $14.45 | — |
| 2023-12-07 | 14.45 | $14.45 | — |
| 2023-12-06 | 14.45 | $14.45 | — |
| 2023-12-05 | 14.45 | $14.45 | — |
| 2023-12-04 | 14.45 | $14.45 | — |
| 2023-12-01 | 14.45 | $14.45 | — |
| 2023-11-30 | 14.45 | $14.45 | — |
| 2023-11-29 | 14.45 | $14.45 | — |
| 2023-11-28 | 14.45 | $14.45 | — |
| 2023-11-27 | 14.45 | $14.45 | — |
| 2023-11-24 | 14.45 | $14.45 | — |
| 2023-11-22 | 14.45 | $14.45 | — |
| 2023-11-21 | 14.45 | $14.45 | — |
| 2023-11-20 | 14.45 | $14.45 | — |
| 2023-11-17 | 14.45 | $14.45 | — |
| 2023-11-16 | 14.45 | $14.45 | — |
| 2023-11-15 | 14.45 | $14.45 | — |
| 2023-11-14 | 14.45 | $14.45 | — |
| 2023-11-13 | 14.45 | $14.45 | — |
| 2023-11-10 | 14.45 | $14.45 | — |
| 2023-11-09 | 14.45 | $14.45 | — |
| 2023-11-08 | 14.45 | $14.45 | — |
| 2023-11-07 | 14.45 | $14.45 | — |
| 2023-11-06 | 14.45 | $14.45 | — |
| 2023-11-03 | 14.45 | $14.45 | — |
| 2023-11-02 | 14.45 | $14.45 | — |
| 2023-11-01 | 14.45 | $14.45 | — |
| 2023-10-31 | 14.45 | $14.45 | — |
| 2023-10-30 | 14.45 | $14.45 | — |
| 2023-10-27 | 14.45 | $14.45 | — |
| 2023-10-26 | 14.45 | $14.45 | — |
| 2023-10-25 | 14.45 | $14.45 | — |
| 2023-10-24 | 14.45 | $14.45 | — |
| 2023-10-23 | 14.45 | $14.45 | — |
| 2023-10-20 | 14.45 | $14.45 | — |
| 2023-10-19 | 14.45 | $14.45 | — |
| 2023-10-18 | 14.45 | $14.45 | — |
| 2023-10-17 | 14.45 | $14.45 | — |
| 2023-10-16 | 14.45 | $14.45 | — |
| 2023-10-13 | 14.45 | $14.45 | — |
| 2023-10-12 | 14.45 | $14.45 | — |
| 2023-10-11 | 14.45 | $14.45 | — |
| 2023-10-10 | 14.45 | $14.45 | — |
| 2023-10-09 | 14.45 | $14.45 | — |
| 2023-10-06 | 14.45 | $14.45 | — |
| 2023-10-05 | 14.45 | $14.45 | — |
| 2023-10-04 | 14.45 | $14.45 | — |
| 2023-10-03 | 14.45 | $14.45 | — |
| 2023-10-02 | 14.45 | $14.45 | — |
| 2023-09-29 | 14.45 | $14.45 | — |
| 2023-09-28 | 14.45 | $14.45 | — |
| 2023-09-27 | 14.45 | $14.45 | — |
| 2023-09-26 | 14.45 | $14.45 | — |
| 2023-09-25 | 14.45 | $14.45 | — |
| 2023-09-22 | 14.45 | $14.45 | — |
| 2023-09-21 | 14.45 | $14.45 | — |
| 2023-09-20 | 14.45 | $14.45 | — |
| 2023-09-19 | 14.45 | $14.45 | — |
| 2023-09-18 | 14.45 | $14.45 | — |
| 2023-09-15 | 14.45 | $14.45 | — |
| 2023-09-14 | 14.45 | $14.45 | — |
| 2023-09-13 | 14.45 | $14.45 | — |
| 2023-09-12 | 14.45 | $14.45 | — |
| 2023-09-11 | 14.45 | $14.45 | — |
| 2023-09-08 | 14.45 | $14.45 | — |
| 2023-09-07 | 14.45 | $14.45 | — |
| 2023-09-06 | 14.45 | $14.45 | — |
| 2023-09-05 | 14.45 | $14.45 | — |
| 2023-09-01 | 14.45 | $14.45 | — |
| 2023-08-31 | 14.45 | $14.45 | — |
| 2023-08-30 | 14.45 | $14.45 | — |
| 2023-08-29 | 14.45 | $14.45 | — |
| 2023-08-28 | 14.45 | $14.45 | — |
| 2023-08-25 | 14.45 | $14.45 | — |
| 2023-08-24 | 14.45 | $14.45 | — |
| 2023-08-23 | 14.45 | $14.45 | — |
| 2023-08-22 | 14.45 | $14.45 | — |
| 2023-08-21 | 14.45 | $14.45 | — |
| 2023-08-18 | 14.45 | $14.45 | — |
| 2023-08-17 | 14.45 | $14.45 | — |
| 2023-08-16 | 14.45 | $14.45 | — |
| 2023-08-15 | 14.45 | $14.45 | — |
| 2023-08-14 | 14.45 | $14.45 | — |
| 2023-08-11 | 14.45 | $14.45 | — |
| 2023-08-10 | 14.45 | $14.45 | — |
| 2023-08-09 | 14.45 | $14.45 | — |
| 2023-08-08 | 14.45 | $14.45 | — |
| 2023-08-07 | 14.45 | $14.45 | — |
| 2023-08-04 | 14.45 | $14.45 | — |
| 2023-08-03 | 14.45 | $14.45 | — |
| 2023-08-02 | 14.45 | $14.45 | — |
| 2023-08-01 | 14.45 | $14.45 | — |
| 2023-07-31 | 14.45 | $14.45 | — |
| 2023-07-28 | 14.45 | $14.45 | — |
| 2023-07-27 | 14.45 | $14.45 | — |
| 2023-07-26 | 14.45 | $14.45 | — |
| 2023-07-25 | 14.45 | $14.45 | — |
| 2023-07-24 | 14.45 | $14.45 | — |
| 2023-07-21 | 14.45 | $14.45 | — |
| 2023-07-20 | 14.45 | $14.45 | — |
| 2023-07-19 | 14.45 | $14.45 | — |
| 2023-07-18 | 14.45 | $14.45 | — |
| 2023-07-17 | 14.45 | $14.45 | — |
| 2023-07-14 | 14.45 | $14.45 | — |
| 2023-07-13 | 14.45 | $14.45 | — |
| 2023-07-12 | 14.45 | $14.45 | — |
| 2023-07-11 | 14.45 | $14.45 | — |
| 2023-07-10 | 14.45 | $14.45 | — |
| 2023-07-07 | 14.45 | $14.45 | — |
| 2023-07-06 | 14.45 | $14.45 | — |
| 2023-07-05 | 14.45 | $14.45 | — |
| 2023-07-03 | 14.45 | $14.45 | — |
| 2023-06-30 | 14.45 | $14.45 | — |
| 2023-06-29 | 14.45 | $14.45 | — |
| 2023-06-28 | 14.45 | $14.45 | — |
| 2023-06-27 | 14.45 | $14.45 | — |
| 2023-06-26 | 14.45 | $14.45 | — |
| 2023-06-23 | 14.45 | $14.45 | — |
| 2023-06-22 | 14.45 | $14.45 | — |
| 2023-06-21 | 14.45 | $14.45 | — |
| 2023-06-20 | 14.45 | $14.45 | — |
| 2023-06-16 | 14.45 | $14.45 | — |
| 2023-06-15 | 14.45 | $14.45 | — |
| 2023-06-14 | 14.45 | $14.45 | — |
| 2023-06-13 | 14.45 | $14.45 | — |
| 2023-06-12 | 14.45 | $14.45 | — |
| 2023-06-09 | 14.45 | $14.45 | — |
| 2023-06-08 | 14.45 | $14.45 | — |
| 2023-06-07 | 14.45 | $14.45 | — |
| 2023-06-06 | 14.45 | $14.45 | — |
| 2023-06-05 | 14.45 | $14.45 | — |
| 2023-06-02 | 14.45 | $14.45 | — |
| 2023-06-01 | 14.45 | $14.45 | — |
| 2023-05-31 | 14.45 | $14.45 | — |
| 2023-05-30 | 14.45 | $14.45 | — |
| 2023-05-26 | 14.45 | $14.45 | — |
| 2023-05-25 | 14.45 | $14.45 | — |
| 2023-05-24 | 14.45 | $14.45 | — |
| 2023-05-23 | 14.45 | $14.45 | — |
| 2023-05-22 | 14.45 | $14.45 | — |
| 2023-05-19 | 14.45 | $14.45 | — |
| 2023-05-18 | 14.45 | $14.45 | — |
| 2023-05-17 | 14.45 | $14.45 | — |
| 2023-05-16 | 14.45 | $14.45 | — |
| 2023-05-15 | 14.45 | $14.45 | — |
| 2023-05-12 | 14.45 | $14.45 | — |
| 2023-05-11 | 14.45 | $14.45 | — |
| 2023-05-10 | 14.45 | $14.45 | — |
| 2023-05-09 | 14.45 | $14.45 | — |
| 2023-05-08 | 14.45 | $14.45 | — |
| 2023-05-05 | 14.45 | $14.45 | — |
| 2023-05-04 | 14.45 | $14.45 | — |
| 2023-05-03 | 14.45 | $14.45 | — |
| 2023-05-02 | 14.45 | $14.45 | — |
| 2023-05-01 | 14.45 | $14.45 | — |
| 2023-04-28 | 14.45 | $14.45 | — |
| 2023-04-27 | 14.45 | $14.45 | — |
| 2023-04-26 | 14.45 | $14.45 | — |
| 2023-04-25 | 14.45 | $14.45 | — |
| 2023-04-24 | 14.45 | $14.45 | — |
| 2023-04-21 | 14.45 | $14.45 | — |
| 2023-04-20 | 14.45 | $14.45 | — |
| 2023-04-19 | 14.45 | $14.45 | — |
| 2023-04-18 | 14.45 | $14.45 | — |
| 2023-04-17 | 14.45 | $14.45 | — |
| 2023-04-14 | 14.45 | $14.45 | — |
| 2023-04-13 | 14.45 | $14.45 | — |
| 2023-04-12 | 14.45 | $14.45 | — |
| 2023-04-11 | 14.45 | $14.45 | — |
| 2023-04-10 | 14.45 | $14.45 | — |
| 2023-04-06 | 14.45 | $14.45 | — |
| 2023-04-05 | 14.45 | $14.45 | — |
| 2023-04-04 | 14.45 | $14.45 | — |
| 2023-04-03 | 14.45 | $14.45 | — |
| 2023-03-31 | 14.45 | $14.45 | — |
| 2023-03-30 | 14.45 | $14.45 | — |
| 2023-03-29 | 14.45 | $14.45 | — |
| 2023-03-28 | 14.45 | $14.45 | — |
| 2023-03-27 | 14.45 | $14.45 | — |
| 2023-03-24 | 14.45 | $14.45 | — |
| 2023-03-23 | 14.45 | $14.45 | — |
| 2023-03-22 | 14.45 | $14.45 | — |
| 2023-03-21 | 14.45 | $14.45 | — |
| 2023-03-20 | 14.45 | $14.45 | — |
| 2023-03-17 | 14.45 | $14.45 | — |
| 2023-03-16 | 14.45 | $14.45 | — |
| 2023-03-15 | 14.45 | $14.45 | — |
| 2023-03-14 | 14.45 | $14.45 | — |
| 2023-03-13 | 14.45 | $14.45 | — |
| 2023-03-10 | 14.45 | $14.45 | — |
| 2023-03-09 | 14.45 | $14.45 | — |
| 2023-03-08 | 14.45 | $14.45 | — |
| 2023-03-07 | 14.45 | $14.45 | — |
| 2023-03-06 | 14.45 | $14.45 | — |
| 2023-03-03 | 14.45 | $14.45 | — |
| 2023-03-02 | 14.45 | $14.45 | — |
| 2023-03-01 | 14.45 | $14.45 | — |
| 2023-02-28 | 14.45 | $14.45 | — |
| 2023-02-27 | 14.45 | $14.45 | — |
| 2023-02-24 | 14.45 | $14.45 | — |
| 2023-02-23 | 14.45 | $14.45 | — |
| 2023-02-22 | 14.45 | $14.45 | — |
| 2023-02-21 | 14.45 | $14.45 | — |
| 2023-02-17 | 14.45 | $14.45 | — |
| 2023-02-16 | 14.45 | $14.45 | — |
| 2023-02-15 | 14.45 | $14.45 | — |
| 2023-02-14 | 14.45 | $14.45 | — |
| 2023-02-13 | 14.45 | $14.45 | — |
| 2023-02-10 | 14.45 | $14.45 | — |
| 2023-02-09 | 14.45 | $14.45 | — |
| 2023-02-08 | 14.45 | $14.45 | — |
| 2023-02-07 | 14.45 | $14.45 | — |
| 2023-02-06 | 14.45 | $14.45 | — |
| 2023-02-03 | 14.45 | $14.45 | — |
| 2023-02-02 | 14.45 | $14.45 | — |
| 2023-02-01 | 14.45 | $14.45 | — |
| 2023-01-31 | 14.45 | $14.45 | — |
| 2023-01-30 | 14.45 | $14.45 | — |
| 2023-01-27 | 14.45 | $14.45 | — |
| 2023-01-26 | 14.45 | $14.45 | — |
| 2023-01-25 | 14.45 | $14.45 | — |
| 2023-01-24 | 14.45 | $14.45 | — |
| 2023-01-23 | 14.45 | $14.45 | — |
| 2023-01-20 | 14.45 | $14.45 | — |
| 2023-01-19 | 14.45 | $14.45 | — |
| 2023-01-18 | 14.45 | $14.45 | — |
| 2023-01-17 | 14.45 | $14.45 | — |
| 2023-01-13 | 14.45 | $14.45 | — |
| 2023-01-12 | 14.45 | $14.45 | — |
| 2023-01-11 | 14.45 | $14.45 | — |
| 2023-01-10 | 14.45 | $14.45 | — |
| 2023-01-09 | 14.45 | $14.45 | — |
| 2023-01-06 | 14.45 | $14.45 | — |
| 2023-01-05 | 14.45 | $14.45 | — |
| 2023-01-04 | 14.45 | $14.45 | — |
| 2023-01-03 | 14.45 | $14.45 | — |
| 2022-12-30 | 14.45 | $14.45 | — |
| 2022-12-29 | 14.45 | $14.45 | — |
| 2022-12-28 | 14.45 | $14.45 | — |
| 2022-12-27 | 14.45 | $14.45 | — |
| 2022-12-23 | 14.45 | $14.45 | — |
| 2022-12-22 | 14.45 | $14.45 | — |
| 2022-12-21 | 14.45 | $14.45 | — |
| 2022-12-20 | 14.45 | $14.45 | — |
| 2022-12-19 | 14.45 | $14.45 | — |
| 2022-12-16 | 14.45 | $14.45 | — |
| 2022-12-15 | 14.45 | $14.45 | — |
| 2022-12-14 | 14.45 | $14.45 | — |
| 2022-12-13 | 14.45 | $14.45 | — |
| 2022-12-12 | 14.45 | $14.45 | — |
| 2022-12-09 | 14.45 | $14.45 | — |
| 2022-12-08 | 14.45 | $14.45 | — |
| 2022-12-07 | 14.45 | $14.45 | — |
| 2022-12-06 | 14.45 | $14.45 | — |
| 2022-12-05 | 14.45 | $14.45 | — |
| 2022-12-02 | 14.45 | $14.45 | — |
| 2022-12-01 | 14.45 | $14.45 | — |
| 2022-11-30 | 14.45 | $14.45 | — |
| 2022-11-29 | 14.45 | $14.45 | — |
| 2022-11-28 | 14.45 | $14.45 | — |
| 2022-11-25 | 14.45 | $14.45 | — |
| 2022-11-23 | 14.45 | $14.45 | — |
| 2022-11-22 | 14.45 | $14.45 | — |
| 2022-11-21 | 14.45 | $14.45 | — |
| 2022-11-18 | 14.45 | $14.45 | — |
| 2022-11-17 | 14.45 | $14.45 | — |
| 2022-11-16 | 14.45 | $14.45 | — |
| 2022-11-15 | 14.45 | $14.45 | — |
| 2022-11-14 | 14.45 | $14.45 | — |
| 2022-11-11 | 14.45 | $14.45 | — |
| 2022-11-10 | 14.45 | $14.45 | — |
| 2022-11-09 | 14.45 | $14.45 | — |
| 2022-11-08 | 14.45 | $14.45 | — |
| 2022-11-07 | 14.45 | $14.45 | — |
| 2022-11-04 | 14.73 | $14.45 | — |
| 2022-11-03 | 15.01 | $14.45 | — |
| 2022-11-02 | 15.29 | $14.45 | — |
| 2022-11-01 | 15.57 | $14.45 | — |
| 2022-10-31 | 15.85 | $14.45 | — |
| 2022-10-28 | 16.12 | $14.45 | — |
| 2022-10-27 | 16.40 | $14.45 | — |
| 2022-10-26 | 16.68 | $14.45 | — |
| 2022-10-25 | 16.96 | $14.45 | — |
| 2022-10-24 | 17.24 | $14.45 | — |
| 2022-10-21 | 17.52 | $14.45 | — |
| 2022-10-20 | 17.80 | $14.45 | — |
| 2022-10-19 | 18.08 | $14.45 | — |
| 2022-10-18 | 18.36 | $14.45 | — |
| 2022-10-17 | 18.64 | $14.45 | — |
| 2022-10-14 | 18.91 | $14.45 | — |
| 2022-10-13 | 19.19 | $14.45 | — |
| 2022-10-12 | 19.47 | $14.45 | — |
| 2022-10-11 | 19.75 | $14.45 | 500 |
| 2022-10-10 | 20.03 | $20.03 | — |
| 2022-10-07 | 20.03 | $20.03 | — |
| 2022-10-06 | 20.03 | $20.03 | — |
| 2022-10-05 | 20.03 | $20.03 | — |
| 2022-10-04 | 20.03 | $20.03 | — |
| 2022-10-03 | 20.03 | $20.03 | — |
| 2022-09-30 | 20.03 | $20.03 | — |
| 2022-09-29 | 20.03 | $20.03 | — |
| 2022-09-28 | 20.03 | $20.03 | — |
| 2022-09-27 | 20.03 | $20.03 | — |
| 2022-09-26 | 20.03 | $20.03 | — |
| 2022-09-23 | 20.03 | $20.03 | — |
| 2022-09-22 | 20.03 | $20.03 | — |
| 2022-09-21 | 20.03 | $20.03 | — |
| 2022-09-20 | 20.03 | $20.03 | — |
| 2022-09-19 | 20.03 | $20.03 | — |
| 2022-09-16 | 20.03 | $20.03 | — |
| 2022-09-15 | 20.03 | $20.03 | — |
| 2022-09-14 | 20.03 | $20.03 | — |
| 2022-09-13 | 20.03 | $20.03 | — |
| 2022-09-12 | 20.03 | $20.03 | — |
| 2022-09-09 | 20.03 | $20.03 | — |
| 2022-09-08 | 20.03 | $20.03 | — |
| 2022-09-07 | 20.03 | $20.03 | — |
| 2022-09-06 | 20.03 | $20.03 | — |
| 2022-09-02 | 20.03 | $20.03 | — |
| 2022-09-01 | 20.03 | $20.03 | — |
| 2022-08-31 | 20.03 | $20.03 | — |
| 2022-08-30 | 20.03 | $20.03 | — |
| 2022-08-29 | 20.03 | $20.03 | — |
| 2022-08-26 | 20.03 | $20.03 | — |
| 2022-08-25 | 20.03 | $20.03 | — |
| 2022-08-24 | 20.03 | $20.03 | — |
| 2022-08-23 | 20.03 | $20.03 | — |
| 2022-08-22 | 20.03 | $20.03 | — |
| 2022-08-19 | 20.03 | $20.03 | — |
| 2022-08-18 | 20.03 | $20.03 | — |
| 2022-08-17 | 20.03 | $20.03 | — |
| 2022-08-16 | 20.03 | $20.03 | — |
| 2022-08-15 | 20.03 | $20.03 | — |
| 2022-08-12 | 20.03 | $20.03 | — |
| 2022-08-11 | 20.03 | $20.03 | — |
| 2022-08-10 | 20.03 | $20.03 | — |
| 2022-08-09 | 20.03 | $20.03 | — |
| 2022-08-08 | 20.03 | $20.03 | — |
| 2022-08-05 | 20.03 | $20.03 | — |
| 2022-08-04 | 20.03 | $20.03 | — |
| 2022-08-03 | 20.03 | $20.03 | — |
| 2022-08-02 | 20.03 | $20.03 | — |
| 2022-08-01 | 20.03 | $20.03 | — |
| 2022-07-29 | 20.03 | $20.03 | — |
| 2022-07-28 | 20.03 | $20.03 | — |
| 2022-07-27 | 20.03 | $20.03 | — |
| 2022-07-26 | 20.03 | $20.03 | — |
| 2022-07-25 | 20.03 | $20.03 | — |
| 2022-07-22 | 20.03 | $20.03 | — |
| 2022-07-21 | 20.03 | $20.03 | — |
| 2022-07-20 | 20.03 | $20.03 | — |
| 2022-07-19 | 20.03 | $20.03 | — |
| 2022-07-18 | 20.03 | $20.03 | — |
| 2022-07-15 | 20.03 | $20.03 | — |
| 2022-07-14 | 20.03 | $20.03 | — |
| 2022-07-13 | 20.03 | $20.03 | — |
| 2022-07-12 | 20.03 | $20.03 | — |
| 2022-07-11 | 20.03 | $20.03 | — |
| 2022-07-08 | 20.03 | $20.03 | — |
| 2022-07-07 | 20.03 | $20.03 | — |
| 2022-07-06 | 20.03 | $20.03 | — |
| 2022-07-05 | 20.03 | $20.03 | — |
| 2022-07-01 | 20.03 | $20.03 | — |
| 2022-06-30 | 20.03 | $20.03 | — |
| 2022-06-29 | 20.03 | $20.03 | — |
| 2022-06-28 | 20.03 | $20.03 | — |
| 2022-06-27 | 20.03 | $20.03 | — |
| 2022-06-24 | 20.03 | $20.03 | — |
| 2022-06-23 | 20.03 | $20.03 | — |
| 2022-06-22 | 20.03 | $20.03 | — |
| 2022-06-21 | 20.03 | $20.03 | — |
| 2022-06-17 | 20.03 | $20.03 | — |
| 2022-06-16 | 20.04 | $20.03 | — |
| 2022-06-15 | 20.04 | $20.03 | — |
| 2022-06-14 | 20.04 | $20.03 | — |
| 2022-06-13 | 20.04 | $20.03 | — |
| 2022-06-10 | 20.04 | $20.03 | — |
| 2022-06-09 | 20.04 | $20.03 | — |
| 2022-06-08 | 20.04 | $20.03 | — |
| 2022-06-07 | 20.04 | $20.03 | — |
| 2022-06-06 | 20.04 | $20.03 | — |
| 2022-06-03 | 20.04 | $20.03 | 600 |
| 2022-06-02 | 20.04 | $20.04 | — |
| 2022-06-01 | 20.04 | $20.04 | — |
| 2022-05-31 | 20.04 | $20.04 | — |
| 2022-05-27 | 20.04 | $20.04 | — |
| 2022-05-26 | 20.04 | $20.04 | — |
| 2022-05-25 | 20.04 | $20.04 | — |
| 2022-05-24 | 20.04 | $20.04 | — |
| 2022-05-23 | 20.04 | $20.04 | — |
| 2022-05-20 | 20.04 | $20.04 | — |
| 2022-05-19 | 20.04 | $20.04 | — |
| 2022-05-18 | 20.04 | $20.04 | — |
| 2022-05-17 | 20.04 | $20.04 | — |
| 2022-05-16 | 20.04 | $20.04 | — |
| 2022-05-13 | 20.04 | $20.04 | — |
| 2022-05-12 | 20.04 | $20.04 | — |
| 2022-05-11 | 20.04 | $20.04 | — |
| 2022-05-10 | 20.04 | $20.04 | — |
| 2022-05-09 | 20.04 | $20.04 | — |
| 2022-05-06 | 20.04 | $20.04 | — |
| 2022-05-05 | 20.04 | $20.04 | — |
| 2022-05-04 | 20.04 | $20.04 | — |
| 2022-05-03 | 20.04 | $20.04 | — |
| 2022-05-02 | 20.05 | $20.04 | — |
| 2022-04-29 | 20.05 | $20.04 | — |
| 2022-04-28 | 20.05 | $20.04 | — |
| 2022-04-27 | 20.05 | $20.04 | — |
| 2022-04-26 | 20.06 | $20.04 | — |
| 2022-04-25 | 20.06 | $20.04 | — |
| 2022-04-22 | 20.06 | $20.04 | — |
| 2022-04-21 | 20.06 | $20.04 | — |
| 2022-04-20 | 20.07 | $20.04 | — |
| 2022-04-19 | 20.07 | $20.04 | — |
| 2022-04-18 | 20.07 | $20.04 | — |
| 2022-04-14 | 20.07 | $20.04 | — |
| 2022-04-13 | 20.08 | $20.04 | — |
| 2022-04-12 | 20.08 | $20.04 | — |
| 2022-04-11 | 20.08 | $20.04 | — |
| 2022-04-08 | 20.08 | $20.04 | — |
| 2022-04-07 | 20.09 | $20.04 | — |
| 2022-04-06 | 20.12 | $20.04 | 100 |
| 2022-04-05 | 20.15 | $20.09 | — |
| 2022-04-04 | 20.18 | $20.09 | — |
| 2022-04-01 | 20.22 | $20.09 | — |
| 2022-03-31 | 20.25 | $20.09 | — |
| 2022-03-30 | 20.28 | $20.09 | — |
| 2022-03-29 | 20.31 | $20.09 | — |
| 2022-03-28 | 20.34 | $20.09 | — |
| 2022-03-25 | 20.37 | $20.09 | — |
| 2022-03-24 | 20.41 | $20.09 | — |
| 2022-03-23 | 20.44 | $20.09 | — |
| 2022-03-22 | 20.47 | $20.09 | — |
| 2022-03-21 | 20.50 | $20.09 | — |
| 2022-03-18 | 20.53 | $20.09 | — |
| 2022-03-17 | 20.56 | $20.09 | — |
| 2022-03-16 | 20.59 | $20.09 | — |
| 2022-03-15 | 20.63 | $20.09 | — |
| 2022-03-14 | 20.66 | $20.09 | — |
| 2022-03-11 | 20.69 | $20.09 | 200 |
| 2022-03-10 | 20.72 | $20.72 | — |
| 2022-03-09 | 20.72 | $20.72 | — |
| 2022-03-08 | 20.72 | $20.72 | — |
| 2022-03-07 | 20.72 | $20.72 | — |
| 2022-03-04 | 20.72 | $20.72 | — |
| 2022-03-03 | 20.72 | $20.72 | — |
| 2022-03-02 | 20.72 | $20.72 | — |
| 2022-03-01 | 20.72 | $20.72 | — |
| 2022-02-28 | 20.72 | $20.72 | — |
| 2022-02-25 | 20.72 | $20.72 | — |
| 2022-02-24 | 20.72 | $20.72 | — |
| 2022-02-23 | 20.72 | $20.72 | — |
| 2022-02-22 | 20.72 | $20.72 | — |
| 2022-02-18 | 20.72 | $20.72 | — |
| 2022-02-17 | 20.72 | $20.72 | — |
| 2022-02-16 | 20.72 | $20.72 | — |
| 2022-02-15 | 20.72 | $20.72 | — |
| 2022-02-14 | 20.72 | $20.72 | — |
| 2022-02-11 | 20.72 | $20.72 | — |
| 2022-02-10 | 20.72 | $20.72 | — |
| 2022-02-09 | 20.72 | $20.72 | — |
| 2022-02-08 | 20.71 | $20.72 | — |
| 2022-02-07 | 20.71 | $20.72 | — |
| 2022-02-04 | 20.70 | $20.72 | — |
| 2022-02-03 | 20.69 | $20.72 | — |
| 2022-02-02 | 20.69 | $20.72 | — |
| 2022-02-01 | 20.68 | $20.72 | — |
| 2022-01-31 | 20.67 | $20.72 | — |
| 2022-01-28 | 20.67 | $20.72 | — |
| 2022-01-27 | 20.66 | $20.72 | — |
| 2022-01-26 | 20.66 | $20.72 | — |
| 2022-01-25 | 20.65 | $20.72 | — |
| 2022-01-24 | 20.64 | $20.72 | — |
| 2022-01-21 | 20.64 | $20.72 | — |
| 2022-01-20 | 20.63 | $20.72 | — |
| 2022-01-19 | 20.62 | $20.72 | — |
| 2022-01-18 | 20.62 | $20.72 | — |
| 2022-01-14 | 20.61 | $20.72 | — |
| 2022-01-13 | 20.60 | $20.72 | — |
| 2022-01-12 | 20.60 | $20.72 | 200 |
| 2022-01-11 | 20.59 | $20.59 | — |
| 2022-01-10 | 20.59 | $20.59 | — |
| 2022-01-07 | 20.59 | $20.59 | — |
| 2022-01-06 | 20.59 | $20.59 | — |
| 2022-01-05 | 20.59 | $20.59 | — |
| 2022-01-04 | 20.59 | $20.59 | — |
| 2022-01-03 | 20.59 | $20.59 | — |
| 2021-12-31 | 20.59 | $20.59 | — |
| 2021-12-30 | 20.59 | $20.59 | — |
| 2021-12-29 | 20.59 | $20.59 | — |
| 2021-12-28 | 20.59 | $20.59 | — |
| 2021-12-27 | 20.59 | $20.59 | — |
| 2021-12-23 | 20.59 | $20.59 | — |
| 2021-12-22 | 20.59 | $20.59 | — |
| 2021-12-21 | 20.59 | $20.59 | — |
| 2021-12-20 | 20.59 | $20.59 | — |
| 2021-12-17 | 20.59 | $20.59 | — |
| 2021-12-16 | 20.59 | $20.59 | — |
| 2021-12-15 | 20.59 | $20.59 | — |
| 2021-12-14 | 20.59 | $20.59 | — |
| 2021-12-13 | 20.59 | $20.59 | — |
| 2021-12-10 | 20.59 | $20.59 | — |
| 2021-12-09 | 20.59 | $20.59 | — |
| 2021-12-08 | 20.59 | $20.59 | — |
| 2021-12-07 | 20.59 | $20.59 | — |
| 2021-12-06 | 20.59 | $20.59 | — |
| 2021-12-03 | 20.59 | $20.59 | — |
| 2021-12-02 | 20.60 | $20.59 | — |
| 2021-12-01 | 20.62 | $20.59 | — |
| 2021-11-30 | 20.63 | $20.59 | — |
| 2021-11-29 | 20.65 | $20.59 | — |
| 2021-11-26 | 20.66 | $20.59 | — |
| 2021-11-24 | 20.67 | $20.59 | — |
| 2021-11-23 | 20.69 | $20.59 | — |
| 2021-11-22 | 20.70 | $20.59 | — |
| 2021-11-19 | 20.72 | $20.59 | — |
| 2021-11-18 | 20.73 | $20.59 | — |
| 2021-11-17 | 20.74 | $20.59 | — |
| 2021-11-16 | 20.76 | $20.59 | — |
| 2021-11-15 | 20.77 | $20.59 | — |
| 2021-11-12 | 20.79 | $20.59 | — |
| 2021-11-11 | 20.80 | $20.59 | — |
| 2021-11-10 | 20.81 | $20.59 | — |
| 2021-11-09 | 20.83 | $20.59 | — |
| 2021-11-08 | 20.84 | $20.59 | — |
| 2021-11-05 | 20.86 | $20.59 | 200 |
| 2021-11-04 | 20.87 | $20.87 | — |
| 2021-11-03 | 20.87 | $20.87 | — |
| 2021-11-02 | 20.87 | $20.87 | — |
| 2021-11-01 | 20.87 | $20.87 | — |
| 2021-10-29 | 20.87 | $20.87 | — |
| 2021-10-28 | 20.87 | $20.87 | — |
| 2021-10-27 | 20.87 | $20.87 | — |
| 2021-10-26 | 20.87 | $20.87 | — |
| 2021-10-25 | 20.87 | $20.87 | — |
| 2021-10-22 | 20.87 | $20.87 | — |
| 2021-10-21 | 20.87 | $20.87 | — |
| 2021-10-20 | 20.87 | $20.87 | — |
| 2021-10-19 | 20.87 | $20.87 | — |
| 2021-10-18 | 20.87 | $20.87 | — |
| 2021-10-15 | 20.87 | $20.87 | — |
| 2021-10-14 | 20.87 | $20.87 | — |
| 2021-10-13 | 20.87 | $20.87 | — |
| 2021-10-12 | 20.87 | $20.87 | — |
| 2021-10-11 | 20.87 | $20.87 | — |
| 2021-10-08 | 20.87 | $20.87 | — |
| 2021-10-07 | 20.87 | $20.87 | — |
| 2021-10-06 | 20.87 | $20.87 | — |
| 2021-10-05 | 20.87 | $20.87 | — |
| 2021-10-04 | 20.87 | $20.87 | — |
| 2021-10-01 | 20.87 | $20.87 | — |
| 2021-09-30 | 20.87 | $20.87 | — |
| 2021-09-29 | 20.87 | $20.87 | — |
| 2021-09-28 | 20.87 | $20.87 | — |
| 2021-09-27 | 20.85 | $20.87 | — |
| 2021-09-24 | 20.82 | $20.87 | — |
| 2021-09-23 | 20.80 | $20.87 | — |
| 2021-09-22 | 20.77 | $20.87 | — |
| 2021-09-21 | 20.75 | $20.87 | — |
| 2021-09-20 | 20.72 | $20.87 | — |
| 2021-09-17 | 20.70 | $20.87 | — |
| 2021-09-16 | 20.67 | $20.87 | — |
| 2021-09-15 | 20.65 | $20.87 | — |
| 2021-09-14 | 20.63 | $20.87 | — |
| 2021-09-13 | 20.60 | $20.87 | — |
| 2021-09-10 | 20.58 | $20.87 | — |
| 2021-09-09 | 20.55 | $20.87 | — |
| 2021-09-08 | 20.53 | $20.87 | — |
| 2021-09-07 | 20.50 | $20.87 | — |
| 2021-09-03 | 20.48 | $20.87 | — |
| 2021-09-02 | 20.45 | $20.87 | — |
| 2021-09-01 | 20.43 | $20.87 | — |
| 2021-08-31 | 20.40 | $20.87 | 400 |
| 2021-08-30 | 20.38 | $20.38 | — |
| 2021-08-27 | 20.38 | $20.38 | — |
| 2021-08-26 | 20.38 | $20.38 | — |
| 2021-08-25 | 20.38 | $20.38 | — |
| 2021-08-24 | 20.38 | $20.38 | — |
| 2021-08-23 | 20.38 | $20.38 | — |
| 2021-08-20 | 20.38 | $20.38 | — |
| 2021-08-19 | 20.38 | $20.38 | — |
| 2021-08-18 | 20.38 | $20.38 | — |
| 2021-08-17 | 20.38 | $20.38 | — |
| 2021-08-16 | 20.38 | $20.38 | — |
| 2021-08-13 | 20.38 | $20.38 | — |
| 2021-08-12 | 20.38 | $20.38 | — |
| 2021-08-11 | 20.38 | $20.38 | — |
| 2021-08-10 | 20.38 | $20.38 | — |
| 2021-08-09 | 20.38 | $20.38 | — |
| 2021-08-06 | 20.38 | $20.38 | — |
| 2021-08-05 | 20.38 | $20.38 | — |
| 2021-08-04 | 20.38 | $20.38 | — |
| 2021-08-03 | 20.38 | $20.38 | — |
| 2021-08-02 | 20.38 | $20.38 | — |
| 2021-07-30 | 20.38 | $20.38 | — |
| 2021-07-29 | 20.38 | $20.38 | — |
| 2021-07-28 | 20.38 | $20.38 | — |
| 2021-07-27 | 20.38 | $20.38 | — |
| 2021-07-26 | 20.38 | $20.38 | — |
| 2021-07-23 | 20.43 | $20.38 | — |
| 2021-07-22 | 20.47 | $20.38 | — |
| 2021-07-21 | 20.52 | $20.38 | — |
| 2021-07-20 | 20.56 | $20.38 | — |
| 2021-07-19 | 20.61 | $20.38 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.45
2026-07-14
Close Price
$14.45
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.45
Average
15.97
Maximum
20.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.45 | $14.45 | 500 |
| 2026-07-13 | 14.45 | $14.45 | 500 |
| 2026-07-10 | 14.45 | $14.45 | 500 |
| 2026-07-09 | 14.45 | $14.45 | 500 |
| 2026-07-08 | 14.45 | $14.45 | — |
| 2026-07-07 | 14.45 | $14.45 | — |
| 2026-07-06 | 14.45 | $14.45 | 500 |
| 2026-07-02 | 14.45 | $14.45 | 500 |
| 2026-07-01 | 14.45 | $14.45 | 500 |
| 2026-06-30 | 14.45 | $14.45 | 500 |
| 2026-06-29 | 14.45 | $14.45 | 500 |
| 2026-06-26 | 14.45 | $14.45 | 500 |
| 2026-06-25 | 14.45 | $14.45 | 500 |
| 2026-06-24 | 14.45 | $14.45 | 500 |
| 2026-06-23 | 14.45 | $14.45 | 500 |
| 2026-06-22 | 14.45 | $14.45 | 500 |
| 2026-06-18 | 14.45 | $14.45 | 500 |
| 2026-06-17 | 14.45 | $14.45 | 500 |
| 2026-06-16 | 14.45 | $14.45 | 500 |
| 2026-06-15 | 14.45 | $14.45 | 500 |
| 2026-06-12 | 14.45 | $14.45 | 500 |
| 2026-06-11 | 14.45 | $14.45 | 500 |
| 2026-06-10 | 14.45 | $14.45 | 500 |
| 2026-06-09 | 14.45 | $14.45 | 500 |
| 2026-06-08 | 14.45 | $14.45 | — |
| 2026-06-05 | 14.45 | $14.45 | 500 |
| 2026-06-04 | 14.45 | $14.45 | 500 |
| 2026-06-03 | 14.45 | $14.45 | 500 |
| 2026-06-02 | 14.45 | $14.45 | 500 |
| 2026-06-01 | 14.45 | $14.45 | 500 |
| 2026-05-29 | 14.45 | $14.45 | 500 |
| 2026-05-28 | 14.45 | $14.45 | 500 |
| 2026-05-27 | 14.45 | $14.45 | 500 |
| 2026-05-26 | 14.45 | $14.45 | — |
| 2026-05-22 | 14.45 | $14.45 | 500 |
| 2026-05-21 | 14.45 | $14.45 | 500 |
| 2026-05-20 | 14.45 | $14.45 | 500 |
| 2026-05-19 | 14.45 | $14.45 | 500 |
| 2026-05-18 | 14.45 | $14.45 | 500 |
| 2026-05-15 | 14.45 | $14.45 | — |
| 2026-05-14 | 14.45 | $14.45 | 500 |
| 2026-05-13 | 14.45 | $14.45 | 500 |
| 2026-05-12 | 14.45 | $14.45 | 500 |
| 2026-05-11 | 14.45 | $14.45 | 500 |
| 2026-05-08 | 14.45 | $14.45 | 500 |
| 2026-05-07 | 14.45 | $14.45 | — |
| 2026-05-06 | 14.45 | $14.45 | 500 |
| 2026-05-05 | 14.45 | $14.45 | 500 |
| 2026-05-04 | 14.45 | $14.45 | — |
| 2026-05-01 | 14.45 | $14.45 | 500 |
| 2026-04-30 | 14.45 | $14.45 | 500 |
| 2026-04-29 | 14.45 | $14.45 | 500 |
| 2026-04-28 | 14.45 | $14.45 | 500 |
| 2026-04-27 | 14.45 | $14.45 | 500 |
| 2026-04-24 | 14.45 | $14.45 | 500 |
| 2026-04-23 | 14.45 | $14.45 | 500 |
| 2026-04-22 | 14.45 | $14.45 | 500 |
| 2026-04-21 | 14.45 | $14.45 | 500 |
| 2026-04-20 | 14.45 | $14.45 | — |
| 2026-04-17 | 14.45 | $14.45 | 500 |
| 2026-04-16 | 14.45 | $14.45 | 500 |
| 2026-04-15 | 14.45 | $14.45 | 500 |
| 2026-04-14 | 14.45 | $14.45 | 500 |
| 2026-04-13 | 14.45 | $14.45 | 500 |
| 2026-04-10 | 14.45 | $14.45 | 500 |
| 2026-04-09 | 14.45 | $14.45 | 500 |
| 2026-04-08 | 14.45 | $14.45 | 500 |
| 2026-04-07 | 14.45 | $14.45 | 500 |
| 2026-04-06 | 14.45 | $14.45 | 500 |
| 2026-04-02 | 14.45 | $14.45 | 500 |
| 2026-04-01 | 14.45 | $14.45 | 500 |
| 2026-03-31 | 14.45 | $14.45 | 500 |
| 2026-03-30 | 14.45 | $14.45 | 500 |
| 2026-03-27 | 14.45 | $14.45 | 500 |
| 2026-03-26 | 14.45 | $14.45 | 500 |
| 2026-03-25 | 14.45 | $14.45 | 500 |
| 2026-03-24 | 14.45 | $14.45 | 500 |
| 2026-03-23 | 14.45 | $14.45 | 500 |
| 2026-03-20 | 14.45 | $14.45 | 500 |
| 2026-03-19 | 14.45 | $14.45 | 500 |
| 2026-03-18 | 14.45 | $14.45 | 500 |
| 2026-03-17 | 14.45 | $14.45 | 500 |
| 2026-03-16 | 14.45 | $14.45 | — |
| 2026-03-13 | 14.45 | $14.45 | 500 |
| 2026-03-12 | 14.45 | $14.45 | 500 |
| 2026-03-11 | 14.45 | $14.45 | 500 |
| 2026-03-10 | 14.45 | $14.45 | 500 |
| 2026-03-09 | 14.45 | $14.45 | 500 |
| 2026-03-06 | 14.45 | $14.45 | 500 |
| 2026-03-05 | 14.45 | $14.45 | 500 |
| 2026-03-04 | 14.45 | $14.45 | 500 |
| 2026-03-03 | 14.45 | $14.45 | 500 |
| 2026-03-02 | 14.45 | $14.45 | 500 |
| 2026-02-27 | 14.45 | $14.45 | 500 |
| 2026-02-26 | 14.45 | $14.45 | 500 |
| 2026-02-25 | 14.45 | $14.45 | 500 |
| 2026-02-24 | 14.45 | $14.45 | 500 |
| 2026-02-23 | 14.45 | $14.45 | 500 |
| 2026-02-20 | 14.45 | $14.45 | — |
| 2026-02-19 | 14.45 | $14.45 | — |
| 2026-02-18 | 14.45 | $14.45 | — |
| 2026-02-17 | 14.45 | $14.45 | — |
| 2026-02-13 | 14.45 | $14.45 | — |
| 2026-02-12 | 14.45 | $14.45 | — |
| 2026-02-11 | 14.45 | $14.45 | — |
| 2026-02-10 | 14.45 | $14.45 | — |
| 2026-02-09 | 14.45 | $14.45 | — |
| 2026-02-06 | 14.45 | $14.45 | — |
| 2026-02-05 | 14.45 | $14.45 | 500 |
| 2026-02-04 | 14.45 | $14.45 | 500 |
| 2026-02-03 | 14.45 | $14.45 | 500 |
| 2026-02-02 | 14.45 | $14.45 | — |
| 2026-01-30 | 14.45 | $14.45 | — |
| 2026-01-29 | 14.45 | $14.45 | 500 |
| 2026-01-28 | 14.45 | $14.45 | 500 |
| 2026-01-27 | 14.45 | $14.45 | 500 |
| 2026-01-26 | 14.45 | $14.45 | 500 |
| 2026-01-23 | 14.45 | $14.45 | 500 |
| 2026-01-22 | 14.45 | $14.45 | 500 |
| 2026-01-21 | 14.45 | $14.45 | 500 |
| 2026-01-20 | 14.45 | $14.45 | 500 |
| 2026-01-16 | 14.45 | $14.45 | 500 |
| 2026-01-15 | 14.45 | $14.45 | 500 |
| 2026-01-14 | 14.45 | $14.45 | 500 |
| 2026-01-13 | 14.45 | $14.45 | 500 |
| 2026-01-12 | 14.45 | $14.45 | 500 |
| 2026-01-09 | 14.45 | $14.45 | 500 |
| 2026-01-08 | 14.45 | $14.45 | 500 |
| 2026-01-07 | 14.45 | $14.45 | 500 |
| 2026-01-06 | 14.45 | $14.45 | — |
| 2026-01-05 | 14.45 | $14.45 | 500 |
| 2026-01-02 | 14.45 | $14.45 | 500 |
| 2025-12-31 | 14.45 | $14.45 | 500 |
| 2025-12-30 | 14.45 | $14.45 | 500 |
| 2025-12-29 | 14.45 | $14.45 | 500 |
| 2025-12-26 | 14.45 | $14.45 | 500 |
| 2025-12-24 | 14.45 | $14.45 | — |
| 2025-12-23 | 14.45 | $14.45 | 500 |
| 2025-12-22 | 14.45 | $14.45 | 500 |
| 2025-12-19 | 14.45 | $14.45 | 500 |
| 2025-12-18 | 14.45 | $14.45 | 500 |
| 2025-12-17 | 14.45 | $14.45 | 500 |
| 2025-12-16 | 14.45 | $14.45 | 500 |
| 2025-12-15 | 14.45 | $14.45 | — |
| 2025-12-12 | 14.45 | $14.45 | — |
| 2025-12-11 | 14.45 | $14.45 | — |
| 2025-12-10 | 14.45 | $14.45 | — |
| 2025-12-09 | 14.45 | $14.45 | — |
| 2025-12-08 | 14.45 | $14.45 | 500 |
| 2025-12-05 | 14.45 | $14.45 | 500 |
| 2025-12-04 | 14.45 | $14.45 | 500 |
| 2025-12-03 | 14.45 | $14.45 | 500 |
| 2025-12-02 | 14.45 | $14.45 | 500 |
| 2025-12-01 | 14.45 | $14.45 | 500 |
| 2025-11-28 | 14.45 | $14.45 | 500 |
| 2025-11-26 | 14.45 | $14.45 | 500 |
| 2025-11-25 | 14.45 | $14.45 | — |
| 2025-11-24 | 14.45 | $14.45 | 500 |
| 2025-11-21 | 14.45 | $14.45 | 500 |
| 2025-11-20 | 14.45 | $14.45 | 500 |
| 2025-11-19 | 14.45 | $14.45 | 500 |
| 2025-11-18 | 14.45 | $14.45 | 500 |
| 2025-11-17 | 14.46 | $14.45 | 500 |
| 2025-11-14 | 14.46 | $14.45 | 500 |
| 2025-11-13 | 14.46 | $14.45 | 500 |
| 2025-11-12 | 14.46 | $14.45 | 500 |
| 2025-11-11 | 14.46 | $14.45 | 500 |
| 2025-11-10 | 14.46 | $14.45 | 500 |
| 2025-11-07 | 14.46 | $14.45 | 500 |
| 2025-11-06 | 14.46 | $14.45 | 500 |
| 2025-11-05 | 14.46 | $14.45 | 500 |
| 2025-11-04 | 14.46 | $14.45 | 500 |
| 2025-11-03 | 14.46 | $14.45 | 500 |
| 2025-10-31 | 14.47 | $14.45 | 500 |
| 2025-10-30 | 14.47 | $14.45 | 500 |
| 2025-10-29 | 14.47 | $14.45 | 500 |
| 2025-10-28 | 14.47 | $14.45 | — |
| 2025-10-27 | 14.47 | $14.45 | — |
| 2025-10-24 | 14.48 | $14.45 | — |
| 2025-10-23 | 14.48 | $14.45 | — |
| 2025-10-22 | 14.48 | $14.45 | — |
| 2025-10-21 | 14.48 | $14.45 | — |
| 2025-10-20 | 14.49 | $14.45 | — |
| 2025-10-17 | 14.49 | $14.45 | — |
| 2025-10-16 | 14.50 | $14.45 | — |
| 2025-10-15 | 14.50 | $14.45 | — |
| 2025-10-14 | 14.51 | $14.45 | — |
| 2025-10-13 | 14.51 | $14.45 | — |
| 2025-10-10 | 14.52 | $14.45 | — |
| 2025-10-09 | 14.53 | $14.45 | — |
| 2025-10-08 | 14.53 | $14.45 | — |
| 2025-10-07 | 14.54 | $14.45 | — |
| 2025-10-06 | 14.55 | $14.45 | — |
| 2025-10-03 | 14.56 | $14.45 | — |
| 2025-10-02 | 14.58 | $14.45 | — |
| 2025-10-01 | 14.59 | $14.45 | — |
| 2025-09-30 | 14.60 | $14.45 | — |
| 2025-09-29 | 14.62 | $14.45 | — |
| 2025-09-26 | 14.64 | $14.45 | — |
| 2025-09-25 | 14.66 | $14.45 | — |
| 2025-09-24 | 14.68 | $14.45 | — |
| 2025-09-23 | 14.70 | $14.45 | — |
| 2025-09-22 | 14.73 | $14.45 | — |
| 2025-09-19 | 14.76 | $14.45 | — |
| 2025-09-18 | 14.79 | $14.45 | — |
| 2025-09-17 | 14.83 | $18.44 | 100 |
| 2025-09-16 | 14.45 | $14.45 | — |
| 2025-09-15 | 14.45 | $14.45 | — |
| 2025-09-12 | 14.45 | $14.45 | — |
| 2025-09-11 | 14.45 | $14.45 | — |
| 2025-09-10 | 14.45 | $14.45 | — |
| 2025-09-09 | 14.45 | $14.45 | — |
| 2025-09-08 | 14.45 | $14.45 | — |
| 2025-09-05 | 14.45 | $14.45 | — |
| 2025-09-04 | 14.45 | $14.45 | — |
| 2025-09-03 | 14.45 | $14.45 | — |
| 2025-09-02 | 14.45 | $14.45 | — |
| 2025-08-29 | 14.45 | $14.45 | — |
| 2025-08-28 | 14.45 | $14.45 | — |
| 2025-08-27 | 14.45 | $14.45 | — |
| 2025-08-26 | 14.45 | $14.45 | — |
| 2025-08-25 | 14.45 | $14.45 | — |
| 2025-08-22 | 14.45 | $14.45 | — |
| 2025-08-21 | 14.45 | $14.45 | — |
| 2025-08-20 | 14.45 | $14.45 | — |
| 2025-08-19 | 14.45 | $14.45 | — |
| 2025-08-18 | 14.45 | $14.45 | — |
| 2025-08-15 | 14.45 | $14.45 | — |
| 2025-08-14 | 14.45 | $14.45 | — |
| 2025-08-13 | 14.45 | $14.45 | — |
| 2025-08-12 | 14.45 | $14.45 | — |
| 2025-08-11 | 14.45 | $14.45 | — |
| 2025-08-08 | 14.45 | $14.45 | — |
| 2025-08-07 | 14.45 | $14.45 | — |
| 2025-08-06 | 14.45 | $14.45 | — |
| 2025-08-05 | 14.45 | $14.45 | — |
| 2025-08-04 | 14.45 | $14.45 | — |
| 2025-08-01 | 14.45 | $14.45 | — |
| 2025-07-31 | 14.45 | $14.45 | — |
| 2025-07-30 | 14.45 | $14.45 | — |
| 2025-07-29 | 14.45 | $14.45 | — |
| 2025-07-28 | 14.45 | $14.45 | — |
| 2025-07-25 | 14.45 | $14.45 | — |
| 2025-07-24 | 14.45 | $14.45 | — |
| 2025-07-23 | 14.45 | $14.45 | — |
| 2025-07-22 | 14.45 | $14.45 | — |
| 2025-07-21 | 14.45 | $14.45 | — |
| 2025-07-18 | 14.45 | $14.45 | — |
| 2025-07-17 | 14.45 | $14.45 | — |
| 2025-07-16 | 14.45 | $14.45 | — |
| 2025-07-15 | 14.45 | $14.45 | — |
| 2025-07-14 | 14.45 | $14.45 | — |
| 2025-07-11 | 14.45 | $14.45 | — |
| 2025-07-10 | 14.45 | $14.45 | — |
| 2025-07-09 | 14.45 | $14.45 | — |
| 2025-07-08 | 14.45 | $14.45 | — |
| 2025-07-07 | 14.45 | $14.45 | — |
| 2025-07-03 | 14.45 | $14.45 | — |
| 2025-07-02 | 14.45 | $14.45 | — |
| 2025-07-01 | 14.45 | $14.45 | — |
| 2025-06-30 | 14.45 | $14.45 | — |
| 2025-06-27 | 14.45 | $14.45 | — |
| 2025-06-26 | 14.45 | $14.45 | — |
| 2025-06-25 | 14.45 | $14.45 | — |
| 2025-06-24 | 14.45 | $14.45 | — |
| 2025-06-23 | 14.45 | $14.45 | — |
| 2025-06-20 | 14.45 | $14.45 | — |
| 2025-06-18 | 14.45 | $14.45 | — |
| 2025-06-17 | 14.45 | $14.45 | — |
| 2025-06-16 | 14.45 | $14.45 | — |
| 2025-06-13 | 14.45 | $14.45 | — |
| 2025-06-12 | 14.45 | $14.45 | — |
| 2025-06-11 | 14.45 | $14.45 | — |
| 2025-06-10 | 14.45 | $14.45 | — |
| 2025-06-09 | 14.45 | $14.45 | — |
| 2025-06-06 | 14.45 | $14.45 | — |
| 2025-06-05 | 14.45 | $14.45 | — |
| 2025-06-04 | 14.45 | $14.45 | — |
| 2025-06-03 | 14.45 | $14.45 | — |
| 2025-06-02 | 14.45 | $14.45 | — |
| 2025-05-30 | 14.45 | $14.45 | — |
| 2025-05-29 | 14.45 | $14.45 | — |
| 2025-05-28 | 14.45 | $14.45 | — |
| 2025-05-27 | 14.45 | $14.45 | — |
| 2025-05-23 | 14.45 | $14.45 | — |
| 2025-05-22 | 14.45 | $14.45 | — |
| 2025-05-21 | 14.45 | $14.45 | — |
| 2025-05-20 | 14.45 | $14.45 | — |
| 2025-05-19 | 14.45 | $14.45 | — |
| 2025-05-16 | 14.45 | $14.45 | — |
| 2025-05-15 | 14.45 | $14.45 | — |
| 2025-05-14 | 14.45 | $14.45 | — |
| 2025-05-13 | 14.45 | $14.45 | — |
| 2025-05-12 | 14.45 | $14.45 | — |
| 2025-05-09 | 14.45 | $14.45 | — |
| 2025-05-08 | 14.45 | $14.45 | — |
| 2025-05-07 | 14.45 | $14.45 | — |
| 2025-05-06 | 14.45 | $14.45 | — |
| 2025-05-05 | 14.45 | $14.45 | — |
| 2025-05-02 | 14.45 | $14.45 | — |
| 2025-05-01 | 14.45 | $14.45 | — |
| 2025-04-30 | 14.45 | $14.45 | — |
| 2025-04-29 | 14.45 | $14.45 | — |
| 2025-04-28 | 14.45 | $14.45 | — |
| 2025-04-25 | 14.45 | $14.45 | — |
| 2025-04-24 | 14.45 | $14.45 | — |
| 2025-04-23 | 14.45 | $14.45 | — |
| 2025-04-22 | 14.45 | $14.45 | — |
| 2025-04-21 | 14.45 | $14.45 | — |
| 2025-04-17 | 14.45 | $14.45 | — |
| 2025-04-16 | 14.45 | $14.45 | — |
| 2025-04-15 | 14.45 | $14.45 | — |
| 2025-04-14 | 14.45 | $14.45 | — |
| 2025-04-11 | 14.45 | $14.45 | — |
| 2025-04-10 | 14.45 | $14.45 | — |
| 2025-04-09 | 14.45 | $14.45 | — |
| 2025-04-08 | 14.45 | $14.45 | — |
| 2025-04-07 | 14.45 | $14.45 | — |
| 2025-04-04 | 14.45 | $14.45 | — |
| 2025-04-03 | 14.45 | $14.45 | — |
| 2025-04-02 | 14.45 | $14.45 | — |
| 2025-04-01 | 14.45 | $14.45 | — |
| 2025-03-31 | 14.45 | $14.45 | — |
| 2025-03-28 | 14.45 | $14.45 | — |
| 2025-03-27 | 14.45 | $14.45 | — |
| 2025-03-26 | 14.45 | $14.45 | — |
| 2025-03-25 | 14.45 | $14.45 | — |
| 2025-03-24 | 14.45 | $14.45 | — |
| 2025-03-21 | 14.45 | $14.45 | — |
| 2025-03-20 | 14.45 | $14.45 | — |
| 2025-03-19 | 14.45 | $14.45 | — |
| 2025-03-18 | 14.45 | $14.45 | — |
| 2025-03-17 | 14.45 | $14.45 | — |
| 2025-03-14 | 14.45 | $14.45 | — |
| 2025-03-13 | 14.45 | $14.45 | — |
| 2025-03-12 | 14.45 | $14.45 | — |
| 2025-03-11 | 14.45 | $14.45 | — |
| 2025-03-10 | 14.45 | $14.45 | — |
| 2025-03-07 | 14.45 | $14.45 | — |
| 2025-03-06 | 14.45 | $14.45 | — |
| 2025-03-05 | 14.45 | $14.45 | — |
| 2025-03-04 | 14.45 | $14.45 | — |
| 2025-03-03 | 14.45 | $14.45 | — |
| 2025-02-28 | 14.45 | $14.45 | — |
| 2025-02-27 | 14.45 | $14.45 | — |
| 2025-02-26 | 14.45 | $14.45 | — |
| 2025-02-25 | 14.45 | $14.45 | — |
| 2025-02-24 | 14.45 | $14.45 | — |
| 2025-02-21 | 14.45 | $14.45 | — |
| 2025-02-20 | 14.45 | $14.45 | — |
| 2025-02-19 | 14.45 | $14.45 | — |
| 2025-02-18 | 14.45 | $14.45 | — |
| 2025-02-14 | 14.45 | $14.45 | — |
| 2025-02-13 | 14.45 | $14.45 | — |
| 2025-02-12 | 14.45 | $14.45 | — |
| 2025-02-11 | 14.45 | $14.45 | — |
| 2025-02-10 | 14.45 | $14.45 | — |
| 2025-02-07 | 14.45 | $14.45 | — |
| 2025-02-06 | 14.45 | $14.45 | — |
| 2025-02-05 | 14.45 | $14.45 | — |
| 2025-02-04 | 14.45 | $14.45 | — |
| 2025-02-03 | 14.45 | $14.45 | — |
| 2025-01-31 | 14.45 | $14.45 | — |
| 2025-01-30 | 14.45 | $14.45 | — |
| 2025-01-29 | 14.45 | $14.45 | — |
| 2025-01-28 | 14.45 | $14.45 | — |
| 2025-01-27 | 14.45 | $14.45 | — |
| 2025-01-24 | 14.45 | $14.45 | — |
| 2025-01-23 | 14.45 | $14.45 | — |
| 2025-01-22 | 14.45 | $14.45 | — |
| 2025-01-21 | 14.45 | $14.45 | — |
| 2025-01-17 | 14.45 | $14.45 | — |
| 2025-01-16 | 14.45 | $14.45 | — |
| 2025-01-15 | 14.45 | $14.45 | — |
| 2025-01-14 | 14.45 | $14.45 | — |
| 2025-01-13 | 14.45 | $14.45 | — |
| 2025-01-10 | 14.45 | $14.45 | — |
| 2025-01-08 | 14.45 | $14.45 | — |
| 2025-01-07 | 14.45 | $14.45 | — |
| 2025-01-06 | 14.45 | $14.45 | — |
| 2025-01-03 | 14.45 | $14.45 | — |
| 2025-01-02 | 14.45 | $14.45 | — |
| 2024-12-31 | 14.45 | $14.45 | — |
| 2024-12-30 | 14.45 | $14.45 | — |
| 2024-12-27 | 14.45 | $14.45 | — |
| 2024-12-26 | 14.45 | $14.45 | — |
| 2024-12-24 | 14.45 | $14.45 | — |
| 2024-12-23 | 14.45 | $14.45 | — |
| 2024-12-20 | 14.45 | $14.45 | — |
| 2024-12-19 | 14.45 | $14.45 | — |
| 2024-12-18 | 14.45 | $14.45 | — |
| 2024-12-17 | 14.45 | $14.45 | — |
| 2024-12-16 | 14.45 | $14.45 | — |
| 2024-12-13 | 14.45 | $14.45 | — |
| 2024-12-12 | 14.45 | $14.45 | — |
| 2024-12-11 | 14.45 | $14.45 | — |
| 2024-12-10 | 14.45 | $14.45 | — |
| 2024-12-09 | 14.45 | $14.45 | — |
| 2024-12-06 | 14.45 | $14.45 | — |
| 2024-12-05 | 14.45 | $14.45 | — |
| 2024-12-04 | 14.45 | $14.45 | — |
| 2024-12-03 | 14.45 | $14.45 | — |
| 2024-12-02 | 14.45 | $14.45 | — |
| 2024-11-29 | 14.45 | $14.45 | — |
| 2024-11-27 | 14.45 | $14.45 | — |
| 2024-11-26 | 14.45 | $14.45 | — |
| 2024-11-25 | 14.45 | $14.45 | — |
| 2024-11-22 | 14.45 | $14.45 | — |
| 2024-11-21 | 14.45 | $14.45 | — |
| 2024-11-20 | 14.45 | $14.45 | — |
| 2024-11-19 | 14.45 | $14.45 | — |
| 2024-11-18 | 14.45 | $14.45 | — |
| 2024-11-15 | 14.45 | $14.45 | — |
| 2024-11-14 | 14.45 | $14.45 | — |
| 2024-11-13 | 14.45 | $14.45 | — |
| 2024-11-12 | 14.45 | $14.45 | — |
| 2024-11-11 | 14.45 | $14.45 | — |
| 2024-11-08 | 14.45 | $14.45 | — |
| 2024-11-07 | 14.45 | $14.45 | — |
| 2024-11-06 | 14.45 | $14.45 | — |
| 2024-11-05 | 14.45 | $14.45 | — |
| 2024-11-04 | 14.45 | $14.45 | — |
| 2024-11-01 | 14.45 | $14.45 | — |
| 2024-10-31 | 14.45 | $14.45 | — |
| 2024-10-30 | 14.45 | $14.45 | — |
| 2024-10-29 | 14.45 | $14.45 | — |
| 2024-10-28 | 14.45 | $14.45 | — |
| 2024-10-25 | 14.45 | $14.45 | — |
| 2024-10-24 | 14.45 | $14.45 | — |
| 2024-10-23 | 14.45 | $14.45 | — |
| 2024-10-22 | 14.45 | $14.45 | — |
| 2024-10-21 | 14.45 | $14.45 | — |
| 2024-10-18 | 14.45 | $14.45 | — |
| 2024-10-17 | 14.45 | $14.45 | — |
| 2024-10-16 | 14.45 | $14.45 | — |
| 2024-10-15 | 14.45 | $14.45 | — |
| 2024-10-14 | 14.45 | $14.45 | — |
| 2024-10-11 | 14.45 | $14.45 | — |
| 2024-10-10 | 14.45 | $14.45 | — |
| 2024-10-09 | 14.45 | $14.45 | — |
| 2024-10-08 | 14.45 | $14.45 | — |
| 2024-10-07 | 14.45 | $14.45 | — |
| 2024-10-04 | 14.45 | $14.45 | — |
| 2024-10-03 | 14.45 | $14.45 | — |
| 2024-10-02 | 14.45 | $14.45 | — |
| 2024-10-01 | 14.45 | $14.45 | — |
| 2024-09-30 | 14.45 | $14.45 | — |
| 2024-09-27 | 14.45 | $14.45 | — |
| 2024-09-26 | 14.45 | $14.45 | — |
| 2024-09-25 | 14.45 | $14.45 | — |
| 2024-09-24 | 14.45 | $14.45 | — |
| 2024-09-23 | 14.45 | $14.45 | — |
| 2024-09-20 | 14.45 | $14.45 | — |
| 2024-09-19 | 14.45 | $14.45 | — |
| 2024-09-18 | 14.45 | $14.45 | — |
| 2024-09-17 | 14.45 | $14.45 | — |
| 2024-09-16 | 14.45 | $14.45 | — |
| 2024-09-13 | 14.45 | $14.45 | — |
| 2024-09-12 | 14.45 | $14.45 | — |
| 2024-09-11 | 14.45 | $14.45 | — |
| 2024-09-10 | 14.45 | $14.45 | — |
| 2024-09-09 | 14.45 | $14.45 | — |
| 2024-09-06 | 14.45 | $14.45 | — |
| 2024-09-05 | 14.45 | $14.45 | — |
| 2024-09-04 | 14.45 | $14.45 | — |
| 2024-09-03 | 14.45 | $14.45 | — |
| 2024-08-30 | 14.45 | $14.45 | — |
| 2024-08-29 | 14.45 | $14.45 | — |
| 2024-08-28 | 14.45 | $14.45 | — |
| 2024-08-27 | 14.45 | $14.45 | — |
| 2024-08-26 | 14.45 | $14.45 | — |
| 2024-08-23 | 14.45 | $14.45 | — |
| 2024-08-22 | 14.45 | $14.45 | — |
| 2024-08-21 | 14.45 | $14.45 | — |
| 2024-08-20 | 14.45 | $14.45 | — |
| 2024-08-19 | 14.45 | $14.45 | — |
| 2024-08-16 | 14.45 | $14.45 | — |
| 2024-08-15 | 14.45 | $14.45 | — |
| 2024-08-14 | 14.45 | $14.45 | — |
| 2024-08-13 | 14.45 | $14.45 | — |
| 2024-08-12 | 14.45 | $14.45 | — |
| 2024-08-09 | 14.45 | $14.45 | — |
| 2024-08-08 | 14.45 | $14.45 | — |
| 2024-08-07 | 14.45 | $14.45 | — |
| 2024-08-06 | 14.45 | $14.45 | — |
| 2024-08-05 | 14.45 | $14.45 | — |
| 2024-08-02 | 14.45 | $14.45 | — |
| 2024-08-01 | 14.45 | $14.45 | — |
| 2024-07-31 | 14.45 | $14.45 | — |
| 2024-07-30 | 14.45 | $14.45 | — |
| 2024-07-29 | 14.45 | $14.45 | — |
| 2024-07-26 | 14.45 | $14.45 | — |
| 2024-07-25 | 14.45 | $14.45 | — |
| 2024-07-24 | 14.45 | $14.45 | — |
| 2024-07-23 | 14.45 | $14.45 | — |
| 2024-07-22 | 14.45 | $14.45 | — |
| 2024-07-19 | 14.45 | $14.45 | — |
| 2024-07-18 | 14.45 | $14.45 | — |
| 2024-07-17 | 14.45 | $14.45 | — |
| 2024-07-16 | 14.45 | $14.45 | — |
| 2024-07-15 | 14.45 | $14.45 | — |
| 2024-07-12 | 14.45 | $14.45 | — |
| 2024-07-11 | 14.45 | $14.45 | — |
| 2024-07-10 | 14.45 | $14.45 | — |
| 2024-07-09 | 14.45 | $14.45 | — |
| 2024-07-08 | 14.45 | $14.45 | — |
| 2024-07-05 | 14.45 | $14.45 | — |
| 2024-07-03 | 14.45 | $14.45 | — |
| 2024-07-02 | 14.45 | $14.45 | — |
| 2024-07-01 | 14.45 | $14.45 | — |
| 2024-06-28 | 14.45 | $14.45 | — |
| 2024-06-27 | 14.45 | $14.45 | — |
| 2024-06-26 | 14.45 | $14.45 | — |
| 2024-06-25 | 14.45 | $14.45 | — |
| 2024-06-24 | 14.45 | $14.45 | — |
| 2024-06-21 | 14.45 | $14.45 | — |
| 2024-06-20 | 14.45 | $14.45 | — |
| 2024-06-18 | 14.45 | $14.45 | — |
| 2024-06-17 | 14.45 | $14.45 | — |
| 2024-06-14 | 14.45 | $14.45 | — |
| 2024-06-13 | 14.45 | $14.45 | — |
| 2024-06-12 | 14.45 | $14.45 | — |
| 2024-06-11 | 14.45 | $14.45 | — |
| 2024-06-10 | 14.45 | $14.45 | — |
| 2024-06-07 | 14.45 | $14.45 | — |
| 2024-06-06 | 14.45 | $14.45 | — |
| 2024-06-05 | 14.45 | $14.45 | — |
| 2024-06-04 | 14.45 | $14.45 | — |
| 2024-06-03 | 14.45 | $14.45 | — |
| 2024-05-31 | 14.45 | $14.45 | — |
| 2024-05-30 | 14.45 | $14.45 | — |
| 2024-05-29 | 14.45 | $14.45 | — |
| 2024-05-28 | 14.45 | $14.45 | — |
| 2024-05-24 | 14.45 | $14.45 | — |
| 2024-05-23 | 14.45 | $14.45 | — |
| 2024-05-22 | 14.45 | $14.45 | — |
| 2024-05-21 | 14.45 | $14.45 | — |
| 2024-05-20 | 14.45 | $14.45 | — |
| 2024-05-17 | 14.45 | $14.45 | — |
| 2024-05-16 | 14.45 | $14.45 | — |
| 2024-05-15 | 14.45 | $14.45 | — |
| 2024-05-14 | 14.45 | $14.45 | — |
| 2024-05-13 | 14.45 | $14.45 | — |
| 2024-05-10 | 14.45 | $14.45 | — |
| 2024-05-09 | 14.45 | $14.45 | — |
| 2024-05-08 | 14.45 | $14.45 | — |
| 2024-05-07 | 14.45 | $14.45 | — |
| 2024-05-06 | 14.45 | $14.45 | — |
| 2024-05-03 | 14.45 | $14.45 | — |
| 2024-05-02 | 14.45 | $14.45 | — |
| 2024-05-01 | 14.45 | $14.45 | — |
| 2024-04-30 | 14.45 | $14.45 | — |
| 2024-04-29 | 14.45 | $14.45 | — |
| 2024-04-26 | 14.45 | $14.45 | — |
| 2024-04-25 | 14.45 | $14.45 | — |
| 2024-04-24 | 14.45 | $14.45 | — |
| 2024-04-23 | 14.45 | $14.45 | — |
| 2024-04-22 | 14.45 | $14.45 | — |
| 2024-04-19 | 14.45 | $14.45 | — |
| 2024-04-18 | 14.45 | $14.45 | — |
| 2024-04-17 | 14.45 | $14.45 | — |
| 2024-04-16 | 14.45 | $14.45 | — |
| 2024-04-15 | 14.45 | $14.45 | — |
| 2024-04-12 | 14.45 | $14.45 | — |
| 2024-04-11 | 14.45 | $14.45 | — |
| 2024-04-10 | 14.45 | $14.45 | — |
| 2024-04-09 | 14.45 | $14.45 | — |
| 2024-04-08 | 14.45 | $14.45 | — |
| 2024-04-05 | 14.45 | $14.45 | — |
| 2024-04-04 | 14.45 | $14.45 | — |
| 2024-04-03 | 14.45 | $14.45 | — |
| 2024-04-02 | 14.45 | $14.45 | — |
| 2024-04-01 | 14.45 | $14.45 | — |
| 2024-03-28 | 14.45 | $14.45 | — |
| 2024-03-27 | 14.45 | $14.45 | — |
| 2024-03-26 | 14.45 | $14.45 | — |
| 2024-03-25 | 14.45 | $14.45 | — |
| 2024-03-22 | 14.45 | $14.45 | — |
| 2024-03-21 | 14.45 | $14.45 | — |
| 2024-03-20 | 14.45 | $14.45 | — |
| 2024-03-19 | 14.45 | $14.45 | — |
| 2024-03-18 | 14.45 | $14.45 | — |
| 2024-03-15 | 14.45 | $14.45 | — |
| 2024-03-14 | 14.45 | $14.45 | — |
| 2024-03-13 | 14.45 | $14.45 | — |
| 2024-03-12 | 14.45 | $14.45 | — |
| 2024-03-11 | 14.45 | $14.45 | — |
| 2024-03-08 | 14.45 | $14.45 | — |
| 2024-03-07 | 14.45 | $14.45 | — |
| 2024-03-06 | 14.45 | $14.45 | — |
| 2024-03-05 | 14.45 | $14.45 | — |
| 2024-03-04 | 14.45 | $14.45 | — |
| 2024-03-01 | 14.45 | $14.45 | — |
| 2024-02-29 | 14.45 | $14.45 | — |
| 2024-02-28 | 14.45 | $14.45 | — |
| 2024-02-27 | 14.45 | $14.45 | — |
| 2024-02-26 | 14.45 | $14.45 | — |
| 2024-02-23 | 14.45 | $14.45 | — |
| 2024-02-22 | 14.45 | $14.45 | — |
| 2024-02-21 | 14.45 | $14.45 | — |
| 2024-02-20 | 14.45 | $14.45 | — |
| 2024-02-16 | 14.45 | $14.45 | — |
| 2024-02-15 | 14.45 | $14.45 | — |
| 2024-02-14 | 14.45 | $14.45 | — |
| 2024-02-13 | 14.45 | $14.45 | — |
| 2024-02-12 | 14.45 | $14.45 | — |
| 2024-02-09 | 14.45 | $14.45 | — |
| 2024-02-08 | 14.45 | $14.45 | — |
| 2024-02-07 | 14.45 | $14.45 | — |
| 2024-02-06 | 14.45 | $14.45 | — |
| 2024-02-05 | 14.45 | $14.45 | — |
| 2024-02-02 | 14.45 | $14.45 | — |
| 2024-02-01 | 14.45 | $14.45 | — |
| 2024-01-31 | 14.45 | $14.45 | — |
| 2024-01-30 | 14.45 | $14.45 | — |
| 2024-01-29 | 14.45 | $14.45 | — |
| 2024-01-26 | 14.45 | $14.45 | — |
| 2024-01-25 | 14.45 | $14.45 | — |
| 2024-01-24 | 14.45 | $14.45 | — |
| 2024-01-23 | 14.45 | $14.45 | — |
| 2024-01-22 | 14.45 | $14.45 | — |
| 2024-01-19 | 14.45 | $14.45 | — |
| 2024-01-18 | 14.45 | $14.45 | — |
| 2024-01-17 | 14.45 | $14.45 | — |
| 2024-01-16 | 14.45 | $14.45 | — |
| 2024-01-12 | 14.45 | $14.45 | — |
| 2024-01-11 | 14.45 | $14.45 | — |
| 2024-01-10 | 14.45 | $14.45 | — |
| 2024-01-09 | 14.45 | $14.45 | — |
| 2024-01-08 | 14.45 | $14.45 | — |
| 2024-01-05 | 14.45 | $14.45 | — |
| 2024-01-04 | 14.45 | $14.45 | — |
| 2024-01-03 | 14.45 | $14.45 | — |
| 2024-01-02 | 14.45 | $14.45 | — |
| 2023-12-29 | 14.45 | $14.45 | — |
| 2023-12-28 | 14.45 | $14.45 | — |
| 2023-12-27 | 14.45 | $14.45 | — |
| 2023-12-26 | 14.45 | $14.45 | — |
| 2023-12-22 | 14.45 | $14.45 | — |
| 2023-12-21 | 14.45 | $14.45 | — |
| 2023-12-20 | 14.45 | $14.45 | — |
| 2023-12-19 | 14.45 | $14.45 | — |
| 2023-12-18 | 14.45 | $14.45 | — |
| 2023-12-15 | 14.45 | $14.45 | — |
| 2023-12-14 | 14.45 | $14.45 | — |
| 2023-12-13 | 14.45 | $14.45 | — |
| 2023-12-12 | 14.45 | $14.45 | — |
| 2023-12-11 | 14.45 | $14.45 | — |
| 2023-12-08 | 14.45 | $14.45 | — |
| 2023-12-07 | 14.45 | $14.45 | — |
| 2023-12-06 | 14.45 | $14.45 | — |
| 2023-12-05 | 14.45 | $14.45 | — |
| 2023-12-04 | 14.45 | $14.45 | — |
| 2023-12-01 | 14.45 | $14.45 | — |
| 2023-11-30 | 14.45 | $14.45 | — |
| 2023-11-29 | 14.45 | $14.45 | — |
| 2023-11-28 | 14.45 | $14.45 | — |
| 2023-11-27 | 14.45 | $14.45 | — |
| 2023-11-24 | 14.45 | $14.45 | — |
| 2023-11-22 | 14.45 | $14.45 | — |
| 2023-11-21 | 14.45 | $14.45 | — |
| 2023-11-20 | 14.45 | $14.45 | — |
| 2023-11-17 | 14.45 | $14.45 | — |
| 2023-11-16 | 14.45 | $14.45 | — |
| 2023-11-15 | 14.45 | $14.45 | — |
| 2023-11-14 | 14.45 | $14.45 | — |
| 2023-11-13 | 14.45 | $14.45 | — |
| 2023-11-10 | 14.45 | $14.45 | — |
| 2023-11-09 | 14.45 | $14.45 | — |
| 2023-11-08 | 14.45 | $14.45 | — |
| 2023-11-07 | 14.45 | $14.45 | — |
| 2023-11-06 | 14.45 | $14.45 | — |
| 2023-11-03 | 14.45 | $14.45 | — |
| 2023-11-02 | 14.45 | $14.45 | — |
| 2023-11-01 | 14.45 | $14.45 | — |
| 2023-10-31 | 14.45 | $14.45 | — |
| 2023-10-30 | 14.45 | $14.45 | — |
| 2023-10-27 | 14.45 | $14.45 | — |
| 2023-10-26 | 14.45 | $14.45 | — |
| 2023-10-25 | 14.45 | $14.45 | — |
| 2023-10-24 | 14.45 | $14.45 | — |
| 2023-10-23 | 14.45 | $14.45 | — |
| 2023-10-20 | 14.45 | $14.45 | — |
| 2023-10-19 | 14.45 | $14.45 | — |
| 2023-10-18 | 14.45 | $14.45 | — |
| 2023-10-17 | 14.45 | $14.45 | — |
| 2023-10-16 | 14.45 | $14.45 | — |
| 2023-10-13 | 14.45 | $14.45 | — |
| 2023-10-12 | 14.45 | $14.45 | — |
| 2023-10-11 | 14.45 | $14.45 | — |
| 2023-10-10 | 14.45 | $14.45 | — |
| 2023-10-09 | 14.45 | $14.45 | — |
| 2023-10-06 | 14.45 | $14.45 | — |
| 2023-10-05 | 14.45 | $14.45 | — |
| 2023-10-04 | 14.45 | $14.45 | — |
| 2023-10-03 | 14.45 | $14.45 | — |
| 2023-10-02 | 14.45 | $14.45 | — |
| 2023-09-29 | 14.45 | $14.45 | — |
| 2023-09-28 | 14.45 | $14.45 | — |
| 2023-09-27 | 14.45 | $14.45 | — |
| 2023-09-26 | 14.45 | $14.45 | — |
| 2023-09-25 | 14.45 | $14.45 | — |
| 2023-09-22 | 14.45 | $14.45 | — |
| 2023-09-21 | 14.45 | $14.45 | — |
| 2023-09-20 | 14.45 | $14.45 | — |
| 2023-09-19 | 14.45 | $14.45 | — |
| 2023-09-18 | 14.45 | $14.45 | — |
| 2023-09-15 | 14.45 | $14.45 | — |
| 2023-09-14 | 14.45 | $14.45 | — |
| 2023-09-13 | 14.45 | $14.45 | — |
| 2023-09-12 | 14.45 | $14.45 | — |
| 2023-09-11 | 14.45 | $14.45 | — |
| 2023-09-08 | 14.45 | $14.45 | — |
| 2023-09-07 | 14.45 | $14.45 | — |
| 2023-09-06 | 14.45 | $14.45 | — |
| 2023-09-05 | 14.45 | $14.45 | — |
| 2023-09-01 | 14.45 | $14.45 | — |
| 2023-08-31 | 14.45 | $14.45 | — |
| 2023-08-30 | 14.45 | $14.45 | — |
| 2023-08-29 | 14.45 | $14.45 | — |
| 2023-08-28 | 14.45 | $14.45 | — |
| 2023-08-25 | 14.45 | $14.45 | — |
| 2023-08-24 | 14.45 | $14.45 | — |
| 2023-08-23 | 14.45 | $14.45 | — |
| 2023-08-22 | 14.45 | $14.45 | — |
| 2023-08-21 | 14.45 | $14.45 | — |
| 2023-08-18 | 14.45 | $14.45 | — |
| 2023-08-17 | 14.45 | $14.45 | — |
| 2023-08-16 | 14.45 | $14.45 | — |
| 2023-08-15 | 14.45 | $14.45 | — |
| 2023-08-14 | 14.45 | $14.45 | — |
| 2023-08-11 | 14.45 | $14.45 | — |
| 2023-08-10 | 14.45 | $14.45 | — |
| 2023-08-09 | 14.45 | $14.45 | — |
| 2023-08-08 | 14.45 | $14.45 | — |
| 2023-08-07 | 14.45 | $14.45 | — |
| 2023-08-04 | 14.45 | $14.45 | — |
| 2023-08-03 | 14.45 | $14.45 | — |
| 2023-08-02 | 14.45 | $14.45 | — |
| 2023-08-01 | 14.45 | $14.45 | — |
| 2023-07-31 | 14.45 | $14.45 | — |
| 2023-07-28 | 14.45 | $14.45 | — |
| 2023-07-27 | 14.45 | $14.45 | — |
| 2023-07-26 | 14.45 | $14.45 | — |
| 2023-07-25 | 14.45 | $14.45 | — |
| 2023-07-24 | 14.45 | $14.45 | — |
| 2023-07-21 | 14.45 | $14.45 | — |
| 2023-07-20 | 14.45 | $14.45 | — |
| 2023-07-19 | 14.45 | $14.45 | — |
| 2023-07-18 | 14.45 | $14.45 | — |
| 2023-07-17 | 14.45 | $14.45 | — |
| 2023-07-14 | 14.45 | $14.45 | — |
| 2023-07-13 | 14.45 | $14.45 | — |
| 2023-07-12 | 14.45 | $14.45 | — |
| 2023-07-11 | 14.45 | $14.45 | — |
| 2023-07-10 | 14.45 | $14.45 | — |
| 2023-07-07 | 14.45 | $14.45 | — |
| 2023-07-06 | 14.45 | $14.45 | — |
| 2023-07-05 | 14.45 | $14.45 | — |
| 2023-07-03 | 14.45 | $14.45 | — |
| 2023-06-30 | 14.45 | $14.45 | — |
| 2023-06-29 | 14.45 | $14.45 | — |
| 2023-06-28 | 14.45 | $14.45 | — |
| 2023-06-27 | 14.45 | $14.45 | — |
| 2023-06-26 | 14.45 | $14.45 | — |
| 2023-06-23 | 14.45 | $14.45 | — |
| 2023-06-22 | 14.45 | $14.45 | — |
| 2023-06-21 | 14.45 | $14.45 | — |
| 2023-06-20 | 14.45 | $14.45 | — |
| 2023-06-16 | 14.45 | $14.45 | — |
| 2023-06-15 | 14.45 | $14.45 | — |
| 2023-06-14 | 14.45 | $14.45 | — |
| 2023-06-13 | 14.45 | $14.45 | — |
| 2023-06-12 | 14.45 | $14.45 | — |
| 2023-06-09 | 14.45 | $14.45 | — |
| 2023-06-08 | 14.45 | $14.45 | — |
| 2023-06-07 | 14.45 | $14.45 | — |
| 2023-06-06 | 14.45 | $14.45 | — |
| 2023-06-05 | 14.45 | $14.45 | — |
| 2023-06-02 | 14.45 | $14.45 | — |
| 2023-06-01 | 14.45 | $14.45 | — |
| 2023-05-31 | 14.45 | $14.45 | — |
| 2023-05-30 | 14.45 | $14.45 | — |
| 2023-05-26 | 14.45 | $14.45 | — |
| 2023-05-25 | 14.45 | $14.45 | — |
| 2023-05-24 | 14.45 | $14.45 | — |
| 2023-05-23 | 14.45 | $14.45 | — |
| 2023-05-22 | 14.45 | $14.45 | — |
| 2023-05-19 | 14.45 | $14.45 | — |
| 2023-05-18 | 14.45 | $14.45 | — |
| 2023-05-17 | 14.45 | $14.45 | — |
| 2023-05-16 | 14.45 | $14.45 | — |
| 2023-05-15 | 14.45 | $14.45 | — |
| 2023-05-12 | 14.45 | $14.45 | — |
| 2023-05-11 | 14.45 | $14.45 | — |
| 2023-05-10 | 14.45 | $14.45 | — |
| 2023-05-09 | 14.45 | $14.45 | — |
| 2023-05-08 | 14.45 | $14.45 | — |
| 2023-05-05 | 14.45 | $14.45 | — |
| 2023-05-04 | 14.45 | $14.45 | — |
| 2023-05-03 | 14.45 | $14.45 | — |
| 2023-05-02 | 14.45 | $14.45 | — |
| 2023-05-01 | 14.45 | $14.45 | — |
| 2023-04-28 | 14.45 | $14.45 | — |
| 2023-04-27 | 14.45 | $14.45 | — |
| 2023-04-26 | 14.45 | $14.45 | — |
| 2023-04-25 | 14.45 | $14.45 | — |
| 2023-04-24 | 14.45 | $14.45 | — |
| 2023-04-21 | 14.45 | $14.45 | — |
| 2023-04-20 | 14.45 | $14.45 | — |
| 2023-04-19 | 14.45 | $14.45 | — |
| 2023-04-18 | 14.45 | $14.45 | — |
| 2023-04-17 | 14.45 | $14.45 | — |
| 2023-04-14 | 14.45 | $14.45 | — |
| 2023-04-13 | 14.45 | $14.45 | — |
| 2023-04-12 | 14.45 | $14.45 | — |
| 2023-04-11 | 14.45 | $14.45 | — |
| 2023-04-10 | 14.45 | $14.45 | — |
| 2023-04-06 | 14.45 | $14.45 | — |
| 2023-04-05 | 14.45 | $14.45 | — |
| 2023-04-04 | 14.45 | $14.45 | — |
| 2023-04-03 | 14.45 | $14.45 | — |
| 2023-03-31 | 14.45 | $14.45 | — |
| 2023-03-30 | 14.45 | $14.45 | — |
| 2023-03-29 | 14.45 | $14.45 | — |
| 2023-03-28 | 14.45 | $14.45 | — |
| 2023-03-27 | 14.45 | $14.45 | — |
| 2023-03-24 | 14.45 | $14.45 | — |
| 2023-03-23 | 14.45 | $14.45 | — |
| 2023-03-22 | 14.45 | $14.45 | — |
| 2023-03-21 | 14.45 | $14.45 | — |
| 2023-03-20 | 14.45 | $14.45 | — |
| 2023-03-17 | 14.45 | $14.45 | — |
| 2023-03-16 | 14.45 | $14.45 | — |
| 2023-03-15 | 14.45 | $14.45 | — |
| 2023-03-14 | 14.45 | $14.45 | — |
| 2023-03-13 | 14.45 | $14.45 | — |
| 2023-03-10 | 14.45 | $14.45 | — |
| 2023-03-09 | 14.45 | $14.45 | — |
| 2023-03-08 | 14.45 | $14.45 | — |
| 2023-03-07 | 14.45 | $14.45 | — |
| 2023-03-06 | 14.45 | $14.45 | — |
| 2023-03-03 | 14.45 | $14.45 | — |
| 2023-03-02 | 14.45 | $14.45 | — |
| 2023-03-01 | 14.45 | $14.45 | — |
| 2023-02-28 | 14.45 | $14.45 | — |
| 2023-02-27 | 14.45 | $14.45 | — |
| 2023-02-24 | 14.45 | $14.45 | — |
| 2023-02-23 | 14.45 | $14.45 | — |
| 2023-02-22 | 14.45 | $14.45 | — |
| 2023-02-21 | 14.45 | $14.45 | — |
| 2023-02-17 | 14.45 | $14.45 | — |
| 2023-02-16 | 14.45 | $14.45 | — |
| 2023-02-15 | 14.45 | $14.45 | — |
| 2023-02-14 | 14.45 | $14.45 | — |
| 2023-02-13 | 14.45 | $14.45 | — |
| 2023-02-10 | 14.45 | $14.45 | — |
| 2023-02-09 | 14.45 | $14.45 | — |
| 2023-02-08 | 14.45 | $14.45 | — |
| 2023-02-07 | 14.45 | $14.45 | — |
| 2023-02-06 | 14.45 | $14.45 | — |
| 2023-02-03 | 14.45 | $14.45 | — |
| 2023-02-02 | 14.45 | $14.45 | — |
| 2023-02-01 | 14.45 | $14.45 | — |
| 2023-01-31 | 14.45 | $14.45 | — |
| 2023-01-30 | 14.45 | $14.45 | — |
| 2023-01-27 | 14.45 | $14.45 | — |
| 2023-01-26 | 14.45 | $14.45 | — |
| 2023-01-25 | 14.45 | $14.45 | — |
| 2023-01-24 | 14.45 | $14.45 | — |
| 2023-01-23 | 14.45 | $14.45 | — |
| 2023-01-20 | 14.46 | $14.45 | — |
| 2023-01-19 | 14.46 | $14.45 | — |
| 2023-01-18 | 14.46 | $14.45 | — |
| 2023-01-17 | 14.46 | $14.45 | — |
| 2023-01-13 | 14.46 | $14.45 | — |
| 2023-01-12 | 14.46 | $14.45 | — |
| 2023-01-11 | 14.46 | $14.45 | — |
| 2023-01-10 | 14.46 | $14.45 | — |
| 2023-01-09 | 14.46 | $14.45 | — |
| 2023-01-06 | 14.46 | $14.45 | — |
| 2023-01-05 | 14.46 | $14.45 | — |
| 2023-01-04 | 14.47 | $14.45 | — |
| 2023-01-03 | 14.47 | $14.45 | — |
| 2022-12-30 | 14.47 | $14.45 | — |
| 2022-12-29 | 14.47 | $14.45 | — |
| 2022-12-28 | 14.47 | $14.45 | — |
| 2022-12-27 | 14.48 | $14.45 | — |
| 2022-12-23 | 14.48 | $14.45 | — |
| 2022-12-22 | 14.48 | $14.45 | — |
| 2022-12-21 | 14.48 | $14.45 | — |
| 2022-12-20 | 14.49 | $14.45 | — |
| 2022-12-19 | 14.49 | $14.45 | — |
| 2022-12-16 | 14.50 | $14.45 | — |
| 2022-12-15 | 14.50 | $14.45 | — |
| 2022-12-14 | 14.51 | $14.45 | — |
| 2022-12-13 | 14.51 | $14.45 | — |
| 2022-12-12 | 14.52 | $14.45 | — |
| 2022-12-09 | 14.53 | $14.45 | — |
| 2022-12-08 | 14.53 | $14.45 | — |
| 2022-12-07 | 14.54 | $14.45 | — |
| 2022-12-06 | 14.55 | $14.45 | — |
| 2022-12-05 | 14.56 | $14.45 | — |
| 2022-12-02 | 14.57 | $14.45 | — |
| 2022-12-01 | 14.59 | $14.45 | — |
| 2022-11-30 | 14.60 | $14.45 | — |
| 2022-11-29 | 14.62 | $14.45 | — |
| 2022-11-28 | 14.64 | $14.45 | — |
| 2022-11-25 | 14.66 | $14.45 | — |
| 2022-11-23 | 14.68 | $14.45 | — |
| 2022-11-22 | 14.70 | $14.45 | — |
| 2022-11-21 | 14.73 | $14.45 | — |
| 2022-11-18 | 14.76 | $14.45 | — |
| 2022-11-17 | 14.79 | $14.45 | — |
| 2022-11-16 | 14.82 | $14.45 | — |
| 2022-11-15 | 14.86 | $14.45 | — |
| 2022-11-14 | 14.91 | $14.45 | — |
| 2022-11-11 | 14.96 | $14.45 | — |
| 2022-11-10 | 15.01 | $14.45 | — |
| 2022-11-09 | 15.07 | $14.45 | — |
| 2022-11-08 | 15.13 | $14.45 | — |
| 2022-11-07 | 15.20 | $14.45 | — |
| 2022-11-04 | 15.28 | $14.45 | — |
| 2022-11-03 | 15.37 | $14.45 | — |
| 2022-11-02 | 15.47 | $14.45 | — |
| 2022-11-01 | 15.58 | $14.45 | — |
| 2022-10-31 | 15.69 | $14.45 | — |
| 2022-10-28 | 15.82 | $14.45 | — |
| 2022-10-27 | 15.97 | $14.45 | — |
| 2022-10-26 | 16.13 | $14.45 | — |
| 2022-10-25 | 16.31 | $14.45 | — |
| 2022-10-24 | 16.50 | $14.45 | — |
| 2022-10-21 | 16.72 | $14.45 | — |
| 2022-10-20 | 16.96 | $14.45 | — |
| 2022-10-19 | 17.22 | $14.45 | — |
| 2022-10-18 | 17.51 | $14.45 | — |
| 2022-10-17 | 17.83 | $14.45 | — |
| 2022-10-14 | 18.19 | $14.45 | — |
| 2022-10-13 | 18.58 | $14.45 | — |
| 2022-10-12 | 19.02 | $14.45 | — |
| 2022-10-11 | 19.50 | $14.45 | 500 |
| 2022-10-10 | 20.03 | $20.03 | — |
| 2022-10-07 | 20.03 | $20.03 | — |
| 2022-10-06 | 20.03 | $20.03 | — |
| 2022-10-05 | 20.03 | $20.03 | — |
| 2022-10-04 | 20.03 | $20.03 | — |
| 2022-10-03 | 20.03 | $20.03 | — |
| 2022-09-30 | 20.03 | $20.03 | — |
| 2022-09-29 | 20.03 | $20.03 | — |
| 2022-09-28 | 20.03 | $20.03 | — |
| 2022-09-27 | 20.03 | $20.03 | — |
| 2022-09-26 | 20.03 | $20.03 | — |
| 2022-09-23 | 20.03 | $20.03 | — |
| 2022-09-22 | 20.03 | $20.03 | — |
| 2022-09-21 | 20.03 | $20.03 | — |
| 2022-09-20 | 20.03 | $20.03 | — |
| 2022-09-19 | 20.03 | $20.03 | — |
| 2022-09-16 | 20.03 | $20.03 | — |
| 2022-09-15 | 20.03 | $20.03 | — |
| 2022-09-14 | 20.03 | $20.03 | — |
| 2022-09-13 | 20.03 | $20.03 | — |
| 2022-09-12 | 20.03 | $20.03 | — |
| 2022-09-09 | 20.03 | $20.03 | — |
| 2022-09-08 | 20.03 | $20.03 | — |
| 2022-09-07 | 20.03 | $20.03 | — |
| 2022-09-06 | 20.03 | $20.03 | — |
| 2022-09-02 | 20.03 | $20.03 | — |
| 2022-09-01 | 20.03 | $20.03 | — |
| 2022-08-31 | 20.03 | $20.03 | — |
| 2022-08-30 | 20.03 | $20.03 | — |
| 2022-08-29 | 20.03 | $20.03 | — |
| 2022-08-26 | 20.03 | $20.03 | — |
| 2022-08-25 | 20.03 | $20.03 | — |
| 2022-08-24 | 20.03 | $20.03 | — |
| 2022-08-23 | 20.03 | $20.03 | — |
| 2022-08-22 | 20.03 | $20.03 | — |
| 2022-08-19 | 20.03 | $20.03 | — |
| 2022-08-18 | 20.03 | $20.03 | — |
| 2022-08-17 | 20.03 | $20.03 | — |
| 2022-08-16 | 20.03 | $20.03 | — |
| 2022-08-15 | 20.03 | $20.03 | — |
| 2022-08-12 | 20.03 | $20.03 | — |
| 2022-08-11 | 20.03 | $20.03 | — |
| 2022-08-10 | 20.03 | $20.03 | — |
| 2022-08-09 | 20.03 | $20.03 | — |
| 2022-08-08 | 20.03 | $20.03 | — |
| 2022-08-05 | 20.03 | $20.03 | — |
| 2022-08-04 | 20.03 | $20.03 | — |
| 2022-08-03 | 20.03 | $20.03 | — |
| 2022-08-02 | 20.03 | $20.03 | — |
| 2022-08-01 | 20.03 | $20.03 | — |
| 2022-07-29 | 20.03 | $20.03 | — |
| 2022-07-28 | 20.03 | $20.03 | — |
| 2022-07-27 | 20.03 | $20.03 | — |
| 2022-07-26 | 20.03 | $20.03 | — |
| 2022-07-25 | 20.03 | $20.03 | — |
| 2022-07-22 | 20.03 | $20.03 | — |
| 2022-07-21 | 20.03 | $20.03 | — |
| 2022-07-20 | 20.03 | $20.03 | — |
| 2022-07-19 | 20.03 | $20.03 | — |
| 2022-07-18 | 20.03 | $20.03 | — |
| 2022-07-15 | 20.03 | $20.03 | — |
| 2022-07-14 | 20.03 | $20.03 | — |
| 2022-07-13 | 20.03 | $20.03 | — |
| 2022-07-12 | 20.03 | $20.03 | — |
| 2022-07-11 | 20.03 | $20.03 | — |
| 2022-07-08 | 20.03 | $20.03 | — |
| 2022-07-07 | 20.03 | $20.03 | — |
| 2022-07-06 | 20.03 | $20.03 | — |
| 2022-07-05 | 20.03 | $20.03 | — |
| 2022-07-01 | 20.03 | $20.03 | — |
| 2022-06-30 | 20.03 | $20.03 | — |
| 2022-06-29 | 20.03 | $20.03 | — |
| 2022-06-28 | 20.03 | $20.03 | — |
| 2022-06-27 | 20.03 | $20.03 | — |
| 2022-06-24 | 20.03 | $20.03 | — |
| 2022-06-23 | 20.03 | $20.03 | — |
| 2022-06-22 | 20.03 | $20.03 | — |
| 2022-06-21 | 20.03 | $20.03 | — |
| 2022-06-17 | 20.03 | $20.03 | — |
| 2022-06-16 | 20.03 | $20.03 | — |
| 2022-06-15 | 20.04 | $20.03 | — |
| 2022-06-14 | 20.04 | $20.03 | — |
| 2022-06-13 | 20.04 | $20.03 | — |
| 2022-06-10 | 20.04 | $20.03 | — |
| 2022-06-09 | 20.04 | $20.03 | — |
| 2022-06-08 | 20.04 | $20.03 | — |
| 2022-06-07 | 20.04 | $20.03 | — |
| 2022-06-06 | 20.04 | $20.03 | — |
| 2022-06-03 | 20.04 | $20.03 | 600 |
| 2022-06-02 | 20.04 | $20.04 | — |
| 2022-06-01 | 20.04 | $20.04 | — |
| 2022-05-31 | 20.04 | $20.04 | — |
| 2022-05-27 | 20.04 | $20.04 | — |
| 2022-05-26 | 20.04 | $20.04 | — |
| 2022-05-25 | 20.04 | $20.04 | — |
| 2022-05-24 | 20.05 | $20.04 | — |
| 2022-05-23 | 20.05 | $20.04 | — |
| 2022-05-20 | 20.05 | $20.04 | — |
| 2022-05-19 | 20.05 | $20.04 | — |
| 2022-05-18 | 20.05 | $20.04 | — |
| 2022-05-17 | 20.05 | $20.04 | — |
| 2022-05-16 | 20.05 | $20.04 | — |
| 2022-05-13 | 20.05 | $20.04 | — |
| 2022-05-12 | 20.05 | $20.04 | — |
| 2022-05-11 | 20.05 | $20.04 | — |
| 2022-05-10 | 20.05 | $20.04 | — |
| 2022-05-09 | 20.06 | $20.04 | — |
| 2022-05-06 | 20.06 | $20.04 | — |
| 2022-05-05 | 20.06 | $20.04 | — |
| 2022-05-04 | 20.06 | $20.04 | — |
| 2022-05-03 | 20.06 | $20.04 | — |
| 2022-05-02 | 20.07 | $20.04 | — |
| 2022-04-29 | 20.07 | $20.04 | — |
| 2022-04-28 | 20.07 | $20.04 | — |
| 2022-04-27 | 20.07 | $20.04 | — |
| 2022-04-26 | 20.08 | $20.04 | — |
| 2022-04-25 | 20.08 | $20.04 | — |
| 2022-04-22 | 20.09 | $20.04 | — |
| 2022-04-21 | 20.09 | $20.04 | — |
| 2022-04-20 | 20.10 | $20.04 | — |
| 2022-04-19 | 20.10 | $20.04 | — |
| 2022-04-18 | 20.11 | $20.04 | — |
| 2022-04-14 | 20.12 | $20.04 | — |
| 2022-04-13 | 20.12 | $20.04 | — |
| 2022-04-12 | 20.13 | $20.04 | — |
| 2022-04-11 | 20.14 | $20.04 | — |
| 2022-04-08 | 20.15 | $20.04 | — |
| 2022-04-07 | 20.17 | $20.04 | — |
| 2022-04-06 | 20.18 | $20.04 | 100 |
| 2022-04-05 | 20.19 | $20.09 | — |
| 2022-04-04 | 20.20 | $20.09 | — |
| 2022-04-01 | 20.22 | $20.09 | — |
| 2022-03-31 | 20.23 | $20.09 | — |
| 2022-03-30 | 20.24 | $20.09 | — |
| 2022-03-29 | 20.26 | $20.09 | — |
| 2022-03-28 | 20.28 | $20.09 | — |
| 2022-03-25 | 20.30 | $20.09 | — |
| 2022-03-24 | 20.32 | $20.09 | — |
| 2022-03-23 | 20.35 | $20.09 | — |
| 2022-03-22 | 20.37 | $20.09 | — |
| 2022-03-21 | 20.40 | $20.09 | — |
| 2022-03-18 | 20.43 | $20.09 | — |
| 2022-03-17 | 20.47 | $20.09 | — |
| 2022-03-16 | 20.51 | $20.09 | — |
| 2022-03-15 | 20.55 | $20.09 | — |
| 2022-03-14 | 20.60 | $20.09 | — |
| 2022-03-11 | 20.66 | $20.09 | 200 |
| 2022-03-10 | 20.72 | $20.72 | — |
| 2022-03-09 | 20.72 | $20.72 | — |
| 2022-03-08 | 20.72 | $20.72 | — |
| 2022-03-07 | 20.72 | $20.72 | — |
| 2022-03-04 | 20.72 | $20.72 | — |
| 2022-03-03 | 20.72 | $20.72 | — |
| 2022-03-02 | 20.72 | $20.72 | — |
| 2022-03-01 | 20.72 | $20.72 | — |
| 2022-02-28 | 20.71 | $20.72 | — |
| 2022-02-25 | 20.71 | $20.72 | — |
| 2022-02-24 | 20.71 | $20.72 | — |
| 2022-02-23 | 20.71 | $20.72 | — |
| 2022-02-22 | 20.71 | $20.72 | — |
| 2022-02-18 | 20.71 | $20.72 | — |
| 2022-02-17 | 20.71 | $20.72 | — |
| 2022-02-16 | 20.71 | $20.72 | — |
| 2022-02-15 | 20.71 | $20.72 | — |
| 2022-02-14 | 20.71 | $20.72 | — |
| 2022-02-11 | 20.71 | $20.72 | — |
| 2022-02-10 | 20.70 | $20.72 | — |
| 2022-02-09 | 20.70 | $20.72 | — |
| 2022-02-08 | 20.70 | $20.72 | — |
| 2022-02-07 | 20.70 | $20.72 | — |
| 2022-02-04 | 20.70 | $20.72 | — |
| 2022-02-03 | 20.69 | $20.72 | — |
| 2022-02-02 | 20.69 | $20.72 | — |
| 2022-02-01 | 20.69 | $20.72 | — |
| 2022-01-31 | 20.69 | $20.72 | — |
| 2022-01-28 | 20.68 | $20.72 | — |
| 2022-01-27 | 20.68 | $20.72 | — |
| 2022-01-26 | 20.67 | $20.72 | — |
| 2022-01-25 | 20.67 | $20.72 | — |
| 2022-01-24 | 20.66 | $20.72 | — |
| 2022-01-21 | 20.66 | $20.72 | — |
| 2022-01-20 | 20.65 | $20.72 | — |
| 2022-01-19 | 20.64 | $20.72 | — |
| 2022-01-18 | 20.63 | $20.72 | — |
| 2022-01-14 | 20.63 | $20.72 | — |
| 2022-01-13 | 20.62 | $20.72 | — |
| 2022-01-12 | 20.60 | $20.72 | 200 |
| 2022-01-11 | 20.59 | $20.59 | — |
| 2022-01-10 | 20.59 | $20.59 | — |
| 2022-01-07 | 20.59 | $20.59 | — |
| 2022-01-06 | 20.59 | $20.59 | — |
| 2022-01-05 | 20.59 | $20.59 | — |
| 2022-01-04 | 20.59 | $20.59 | — |
| 2022-01-03 | 20.60 | $20.59 | — |
| 2021-12-31 | 20.60 | $20.59 | — |
| 2021-12-30 | 20.60 | $20.59 | — |
| 2021-12-29 | 20.60 | $20.59 | — |
| 2021-12-28 | 20.60 | $20.59 | — |
| 2021-12-27 | 20.60 | $20.59 | — |
| 2021-12-23 | 20.60 | $20.59 | — |
| 2021-12-22 | 20.60 | $20.59 | — |
| 2021-12-21 | 20.60 | $20.59 | — |
| 2021-12-20 | 20.60 | $20.59 | — |
| 2021-12-17 | 20.60 | $20.59 | — |
| 2021-12-16 | 20.61 | $20.59 | — |
| 2021-12-15 | 20.61 | $20.59 | — |
| 2021-12-14 | 20.61 | $20.59 | — |
| 2021-12-13 | 20.61 | $20.59 | — |
| 2021-12-10 | 20.61 | $20.59 | — |
| 2021-12-09 | 20.61 | $20.59 | — |
| 2021-12-08 | 20.62 | $20.59 | — |
| 2021-12-07 | 20.62 | $20.59 | — |
| 2021-12-06 | 20.62 | $20.59 | — |
| 2021-12-03 | 20.63 | $20.59 | — |
| 2021-12-02 | 20.63 | $20.59 | — |
| 2021-12-01 | 20.64 | $20.59 | — |
| 2021-11-30 | 20.64 | $20.59 | — |
| 2021-11-29 | 20.65 | $20.59 | — |
| 2021-11-26 | 20.65 | $20.59 | — |
| 2021-11-24 | 20.66 | $20.59 | — |
| 2021-11-23 | 20.67 | $20.59 | — |
| 2021-11-22 | 20.67 | $20.59 | — |
| 2021-11-19 | 20.68 | $20.59 | — |
| 2021-11-18 | 20.69 | $20.59 | — |
| 2021-11-17 | 20.70 | $20.59 | — |
| 2021-11-16 | 20.71 | $20.59 | — |
| 2021-11-15 | 20.73 | $20.59 | — |
| 2021-11-12 | 20.74 | $20.59 | — |
| 2021-11-11 | 20.76 | $20.59 | — |
| 2021-11-10 | 20.77 | $20.59 | — |
| 2021-11-09 | 20.79 | $20.59 | — |
| 2021-11-08 | 20.82 | $20.59 | — |
| 2021-11-05 | 20.84 | $20.59 | 200 |
| 2021-11-04 | 20.87 | $20.87 | — |
| 2021-11-03 | 20.87 | $20.87 | — |
| 2021-11-02 | 20.86 | $20.87 | — |
| 2021-11-01 | 20.86 | $20.87 | — |
| 2021-10-29 | 20.86 | $20.87 | — |
| 2021-10-28 | 20.86 | $20.87 | — |
| 2021-10-27 | 20.86 | $20.87 | — |
| 2021-10-26 | 20.86 | $20.87 | — |
| 2021-10-25 | 20.86 | $20.87 | — |
| 2021-10-22 | 20.86 | $20.87 | — |
| 2021-10-21 | 20.86 | $20.87 | — |
| 2021-10-20 | 20.86 | $20.87 | — |
| 2021-10-19 | 20.86 | $20.87 | — |
| 2021-10-18 | 20.85 | $20.87 | — |
| 2021-10-15 | 20.85 | $20.87 | — |
| 2021-10-14 | 20.85 | $20.87 | — |
| 2021-10-13 | 20.85 | $20.87 | — |
| 2021-10-12 | 20.85 | $20.87 | — |
| 2021-10-11 | 20.84 | $20.87 | — |
| 2021-10-08 | 20.84 | $20.87 | — |
| 2021-10-07 | 20.84 | $20.87 | — |
| 2021-10-06 | 20.83 | $20.87 | — |
| 2021-10-05 | 20.83 | $20.87 | — |
| 2021-10-04 | 20.83 | $20.87 | — |
| 2021-10-01 | 20.82 | $20.87 | — |
| 2021-09-30 | 20.82 | $20.87 | — |
| 2021-09-29 | 20.81 | $20.87 | — |
| 2021-09-28 | 20.80 | $20.87 | — |
| 2021-09-27 | 20.80 | $20.87 | — |
| 2021-09-24 | 20.79 | $20.87 | — |
| 2021-09-23 | 20.78 | $20.87 | — |
| 2021-09-22 | 20.77 | $20.87 | — |
| 2021-09-21 | 20.76 | $20.87 | — |
| 2021-09-20 | 20.75 | $20.87 | — |
| 2021-09-17 | 20.74 | $20.87 | — |
| 2021-09-16 | 20.72 | $20.87 | — |
| 2021-09-15 | 20.71 | $20.87 | — |
| 2021-09-14 | 20.69 | $20.87 | — |
| 2021-09-13 | 20.67 | $20.87 | — |
| 2021-09-10 | 20.65 | $20.87 | — |
| 2021-09-09 | 20.63 | $20.87 | — |
| 2021-09-08 | 20.60 | $20.87 | — |
| 2021-09-07 | 20.57 | $20.87 | — |
| 2021-09-03 | 20.54 | $20.87 | — |
| 2021-09-02 | 20.51 | $20.87 | — |
| 2021-09-01 | 20.47 | $20.87 | — |
| 2021-08-31 | 20.43 | $20.87 | 400 |
| 2021-08-30 | 20.38 | $20.38 | — |
| 2021-08-27 | 20.38 | $20.38 | — |
| 2021-08-26 | 20.38 | $20.38 | — |
| 2021-08-25 | 20.38 | $20.38 | — |
| 2021-08-24 | 20.38 | $20.38 | — |
| 2021-08-23 | 20.38 | $20.38 | — |
| 2021-08-20 | 20.38 | $20.38 | — |
| 2021-08-19 | 20.38 | $20.38 | — |
| 2021-08-18 | 20.38 | $20.38 | — |
| 2021-08-17 | 20.38 | $20.38 | — |
| 2021-08-16 | 20.38 | $20.38 | — |
| 2021-08-13 | 20.38 | $20.38 | — |
| 2021-08-12 | 20.38 | $20.38 | — |
| 2021-08-11 | 20.38 | $20.38 | — |
| 2021-08-10 | 20.38 | $20.38 | — |
| 2021-08-09 | 20.39 | $20.38 | — |
| 2021-08-06 | 20.39 | $20.38 | — |
| 2021-08-05 | 20.39 | $20.38 | — |
| 2021-08-04 | 20.39 | $20.38 | — |
| 2021-08-03 | 20.39 | $20.38 | — |
| 2021-08-02 | 20.39 | $20.38 | — |
| 2021-07-30 | 20.39 | $20.38 | — |
| 2021-07-29 | 20.39 | $20.38 | — |
| 2021-07-28 | 20.39 | $20.38 | — |
| 2021-07-27 | 20.39 | $20.38 | — |
| 2021-07-26 | 20.39 | $20.38 | — |
| 2021-07-23 | 20.40 | $20.38 | — |
| 2021-07-22 | 20.40 | $20.38 | — |
| 2021-07-21 | 20.40 | $20.38 | — |
| 2021-07-20 | 20.40 | $20.38 | — |
| 2021-07-19 | 20.40 | $20.38 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.45
2026-07-14
Close Price
$14.45
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.45
Average
15.95
Maximum
20.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.45 | $14.45 | 500 |
| 2026-07-13 | 14.45 | $14.45 | 500 |
| 2026-07-10 | 14.45 | $14.45 | 500 |
| 2026-07-09 | 14.45 | $14.45 | 500 |
| 2026-07-08 | 14.45 | $14.45 | — |
| 2026-07-07 | 14.45 | $14.45 | — |
| 2026-07-06 | 14.45 | $14.45 | 500 |
| 2026-07-02 | 14.45 | $14.45 | 500 |
| 2026-07-01 | 14.45 | $14.45 | 500 |
| 2026-06-30 | 14.45 | $14.45 | 500 |
| 2026-06-29 | 14.45 | $14.45 | 500 |
| 2026-06-26 | 14.45 | $14.45 | 500 |
| 2026-06-25 | 14.45 | $14.45 | 500 |
| 2026-06-24 | 14.45 | $14.45 | 500 |
| 2026-06-23 | 14.45 | $14.45 | 500 |
| 2026-06-22 | 14.45 | $14.45 | 500 |
| 2026-06-18 | 14.45 | $14.45 | 500 |
| 2026-06-17 | 14.45 | $14.45 | 500 |
| 2026-06-16 | 14.45 | $14.45 | 500 |
| 2026-06-15 | 14.45 | $14.45 | 500 |
| 2026-06-12 | 14.45 | $14.45 | 500 |
| 2026-06-11 | 14.45 | $14.45 | 500 |
| 2026-06-10 | 14.45 | $14.45 | 500 |
| 2026-06-09 | 14.45 | $14.45 | 500 |
| 2026-06-08 | 14.45 | $14.45 | — |
| 2026-06-05 | 14.45 | $14.45 | 500 |
| 2026-06-04 | 14.45 | $14.45 | 500 |
| 2026-06-03 | 14.45 | $14.45 | 500 |
| 2026-06-02 | 14.45 | $14.45 | 500 |
| 2026-06-01 | 14.45 | $14.45 | 500 |
| 2026-05-29 | 14.45 | $14.45 | 500 |
| 2026-05-28 | 14.45 | $14.45 | 500 |
| 2026-05-27 | 14.45 | $14.45 | 500 |
| 2026-05-26 | 14.45 | $14.45 | — |
| 2026-05-22 | 14.45 | $14.45 | 500 |
| 2026-05-21 | 14.45 | $14.45 | 500 |
| 2026-05-20 | 14.45 | $14.45 | 500 |
| 2026-05-19 | 14.45 | $14.45 | 500 |
| 2026-05-18 | 14.45 | $14.45 | 500 |
| 2026-05-15 | 14.45 | $14.45 | — |
| 2026-05-14 | 14.45 | $14.45 | 500 |
| 2026-05-13 | 14.45 | $14.45 | 500 |
| 2026-05-12 | 14.45 | $14.45 | 500 |
| 2026-05-11 | 14.45 | $14.45 | 500 |
| 2026-05-08 | 14.45 | $14.45 | 500 |
| 2026-05-07 | 14.45 | $14.45 | — |
| 2026-05-06 | 14.45 | $14.45 | 500 |
| 2026-05-05 | 14.45 | $14.45 | 500 |
| 2026-05-04 | 14.45 | $14.45 | — |
| 2026-05-01 | 14.45 | $14.45 | 500 |
| 2026-04-30 | 14.45 | $14.45 | 500 |
| 2026-04-29 | 14.45 | $14.45 | 500 |
| 2026-04-28 | 14.45 | $14.45 | 500 |
| 2026-04-27 | 14.45 | $14.45 | 500 |
| 2026-04-24 | 14.45 | $14.45 | 500 |
| 2026-04-23 | 14.45 | $14.45 | 500 |
| 2026-04-22 | 14.45 | $14.45 | 500 |
| 2026-04-21 | 14.45 | $14.45 | 500 |
| 2026-04-20 | 14.45 | $14.45 | — |
| 2026-04-17 | 14.45 | $14.45 | 500 |
| 2026-04-16 | 14.45 | $14.45 | 500 |
| 2026-04-15 | 14.45 | $14.45 | 500 |
| 2026-04-14 | 14.45 | $14.45 | 500 |
| 2026-04-13 | 14.45 | $14.45 | 500 |
| 2026-04-10 | 14.45 | $14.45 | 500 |
| 2026-04-09 | 14.45 | $14.45 | 500 |
| 2026-04-08 | 14.45 | $14.45 | 500 |
| 2026-04-07 | 14.45 | $14.45 | 500 |
| 2026-04-06 | 14.45 | $14.45 | 500 |
| 2026-04-02 | 14.45 | $14.45 | 500 |
| 2026-04-01 | 14.45 | $14.45 | 500 |
| 2026-03-31 | 14.45 | $14.45 | 500 |
| 2026-03-30 | 14.45 | $14.45 | 500 |
| 2026-03-27 | 14.45 | $14.45 | 500 |
| 2026-03-26 | 14.45 | $14.45 | 500 |
| 2026-03-25 | 14.45 | $14.45 | 500 |
| 2026-03-24 | 14.45 | $14.45 | 500 |
| 2026-03-23 | 14.45 | $14.45 | 500 |
| 2026-03-20 | 14.45 | $14.45 | 500 |
| 2026-03-19 | 14.45 | $14.45 | 500 |
| 2026-03-18 | 14.45 | $14.45 | 500 |
| 2026-03-17 | 14.45 | $14.45 | 500 |
| 2026-03-16 | 14.45 | $14.45 | — |
| 2026-03-13 | 14.45 | $14.45 | 500 |
| 2026-03-12 | 14.45 | $14.45 | 500 |
| 2026-03-11 | 14.45 | $14.45 | 500 |
| 2026-03-10 | 14.45 | $14.45 | 500 |
| 2026-03-09 | 14.45 | $14.45 | 500 |
| 2026-03-06 | 14.45 | $14.45 | 500 |
| 2026-03-05 | 14.45 | $14.45 | 500 |
| 2026-03-04 | 14.45 | $14.45 | 500 |
| 2026-03-03 | 14.45 | $14.45 | 500 |
| 2026-03-02 | 14.45 | $14.45 | 500 |
| 2026-02-27 | 14.45 | $14.45 | 500 |
| 2026-02-26 | 14.45 | $14.45 | 500 |
| 2026-02-25 | 14.45 | $14.45 | 500 |
| 2026-02-24 | 14.45 | $14.45 | 500 |
| 2026-02-23 | 14.45 | $14.45 | 500 |
| 2026-02-20 | 14.45 | $14.45 | — |
| 2026-02-19 | 14.45 | $14.45 | — |
| 2026-02-18 | 14.45 | $14.45 | — |
| 2026-02-17 | 14.45 | $14.45 | — |
| 2026-02-13 | 14.45 | $14.45 | — |
| 2026-02-12 | 14.45 | $14.45 | — |
| 2026-02-11 | 14.45 | $14.45 | — |
| 2026-02-10 | 14.45 | $14.45 | — |
| 2026-02-09 | 14.45 | $14.45 | — |
| 2026-02-06 | 14.45 | $14.45 | — |
| 2026-02-05 | 14.45 | $14.45 | 500 |
| 2026-02-04 | 14.45 | $14.45 | 500 |
| 2026-02-03 | 14.45 | $14.45 | 500 |
| 2026-02-02 | 14.45 | $14.45 | — |
| 2026-01-30 | 14.45 | $14.45 | — |
| 2026-01-29 | 14.45 | $14.45 | 500 |
| 2026-01-28 | 14.45 | $14.45 | 500 |
| 2026-01-27 | 14.45 | $14.45 | 500 |
| 2026-01-26 | 14.45 | $14.45 | 500 |
| 2026-01-23 | 14.45 | $14.45 | 500 |
| 2026-01-22 | 14.45 | $14.45 | 500 |
| 2026-01-21 | 14.45 | $14.45 | 500 |
| 2026-01-20 | 14.45 | $14.45 | 500 |
| 2026-01-16 | 14.45 | $14.45 | 500 |
| 2026-01-15 | 14.45 | $14.45 | 500 |
| 2026-01-14 | 14.45 | $14.45 | 500 |
| 2026-01-13 | 14.45 | $14.45 | 500 |
| 2026-01-12 | 14.45 | $14.45 | 500 |
| 2026-01-09 | 14.45 | $14.45 | 500 |
| 2026-01-08 | 14.45 | $14.45 | 500 |
| 2026-01-07 | 14.45 | $14.45 | 500 |
| 2026-01-06 | 14.45 | $14.45 | — |
| 2026-01-05 | 14.45 | $14.45 | 500 |
| 2026-01-02 | 14.45 | $14.45 | 500 |
| 2025-12-31 | 14.45 | $14.45 | 500 |
| 2025-12-30 | 14.45 | $14.45 | 500 |
| 2025-12-29 | 14.45 | $14.45 | 500 |
| 2025-12-26 | 14.45 | $14.45 | 500 |
| 2025-12-24 | 14.45 | $14.45 | — |
| 2025-12-23 | 14.45 | $14.45 | 500 |
| 2025-12-22 | 14.45 | $14.45 | 500 |
| 2025-12-19 | 14.45 | $14.45 | 500 |
| 2025-12-18 | 14.45 | $14.45 | 500 |
| 2025-12-17 | 14.45 | $14.45 | 500 |
| 2025-12-16 | 14.45 | $14.45 | 500 |
| 2025-12-15 | 14.45 | $14.45 | — |
| 2025-12-12 | 14.45 | $14.45 | — |
| 2025-12-11 | 14.45 | $14.45 | — |
| 2025-12-10 | 14.45 | $14.45 | — |
| 2025-12-09 | 14.45 | $14.45 | — |
| 2025-12-08 | 14.45 | $14.45 | 500 |
| 2025-12-05 | 14.45 | $14.45 | 500 |
| 2025-12-04 | 14.45 | $14.45 | 500 |
| 2025-12-03 | 14.45 | $14.45 | 500 |
| 2025-12-02 | 14.45 | $14.45 | 500 |
| 2025-12-01 | 14.45 | $14.45 | 500 |
| 2025-11-28 | 14.45 | $14.45 | 500 |
| 2025-11-26 | 14.45 | $14.45 | 500 |
| 2025-11-25 | 14.45 | $14.45 | — |
| 2025-11-24 | 14.45 | $14.45 | 500 |
| 2025-11-21 | 14.45 | $14.45 | 500 |
| 2025-11-20 | 14.45 | $14.45 | 500 |
| 2025-11-19 | 14.45 | $14.45 | 500 |
| 2025-11-18 | 14.45 | $14.45 | 500 |
| 2025-11-17 | 14.45 | $14.45 | 500 |
| 2025-11-14 | 14.45 | $14.45 | 500 |
| 2025-11-13 | 14.45 | $14.45 | 500 |
| 2025-11-12 | 14.45 | $14.45 | 500 |
| 2025-11-11 | 14.45 | $14.45 | 500 |
| 2025-11-10 | 14.45 | $14.45 | 500 |
| 2025-11-07 | 14.45 | $14.45 | 500 |
| 2025-11-06 | 14.45 | $14.45 | 500 |
| 2025-11-05 | 14.45 | $14.45 | 500 |
| 2025-11-04 | 14.45 | $14.45 | 500 |
| 2025-11-03 | 14.45 | $14.45 | 500 |
| 2025-10-31 | 14.45 | $14.45 | 500 |
| 2025-10-30 | 14.45 | $14.45 | 500 |
| 2025-10-29 | 14.45 | $14.45 | 500 |
| 2025-10-28 | 14.45 | $14.45 | — |
| 2025-10-27 | 14.45 | $14.45 | — |
| 2025-10-24 | 14.45 | $14.45 | — |
| 2025-10-23 | 14.45 | $14.45 | — |
| 2025-10-22 | 14.45 | $14.45 | — |
| 2025-10-21 | 14.45 | $14.45 | — |
| 2025-10-20 | 14.45 | $14.45 | — |
| 2025-10-17 | 14.45 | $14.45 | — |
| 2025-10-16 | 14.45 | $14.45 | — |
| 2025-10-15 | 14.45 | $14.45 | — |
| 2025-10-14 | 14.47 | $14.45 | — |
| 2025-10-13 | 14.49 | $14.45 | — |
| 2025-10-10 | 14.51 | $14.45 | — |
| 2025-10-09 | 14.53 | $14.45 | — |
| 2025-10-08 | 14.55 | $14.45 | — |
| 2025-10-07 | 14.56 | $14.45 | — |
| 2025-10-06 | 14.58 | $14.45 | — |
| 2025-10-03 | 14.60 | $14.45 | — |
| 2025-10-02 | 14.62 | $14.45 | — |
| 2025-10-01 | 14.64 | $14.45 | — |
| 2025-09-30 | 14.66 | $14.45 | — |
| 2025-09-29 | 14.68 | $14.45 | — |
| 2025-09-26 | 14.70 | $14.45 | — |
| 2025-09-25 | 14.72 | $14.45 | — |
| 2025-09-24 | 14.74 | $14.45 | — |
| 2025-09-23 | 14.75 | $14.45 | — |
| 2025-09-22 | 14.77 | $14.45 | — |
| 2025-09-19 | 14.79 | $14.45 | — |
| 2025-09-18 | 14.81 | $14.45 | — |
| 2025-09-17 | 14.83 | $18.44 | 100 |
| 2025-09-16 | 14.45 | $14.45 | — |
| 2025-09-15 | 14.45 | $14.45 | — |
| 2025-09-12 | 14.45 | $14.45 | — |
| 2025-09-11 | 14.45 | $14.45 | — |
| 2025-09-10 | 14.45 | $14.45 | — |
| 2025-09-09 | 14.45 | $14.45 | — |
| 2025-09-08 | 14.45 | $14.45 | — |
| 2025-09-05 | 14.45 | $14.45 | — |
| 2025-09-04 | 14.45 | $14.45 | — |
| 2025-09-03 | 14.45 | $14.45 | — |
| 2025-09-02 | 14.45 | $14.45 | — |
| 2025-08-29 | 14.45 | $14.45 | — |
| 2025-08-28 | 14.45 | $14.45 | — |
| 2025-08-27 | 14.45 | $14.45 | — |
| 2025-08-26 | 14.45 | $14.45 | — |
| 2025-08-25 | 14.45 | $14.45 | — |
| 2025-08-22 | 14.45 | $14.45 | — |
| 2025-08-21 | 14.45 | $14.45 | — |
| 2025-08-20 | 14.45 | $14.45 | — |
| 2025-08-19 | 14.45 | $14.45 | — |
| 2025-08-18 | 14.45 | $14.45 | — |
| 2025-08-15 | 14.45 | $14.45 | — |
| 2025-08-14 | 14.45 | $14.45 | — |
| 2025-08-13 | 14.45 | $14.45 | — |
| 2025-08-12 | 14.45 | $14.45 | — |
| 2025-08-11 | 14.45 | $14.45 | — |
| 2025-08-08 | 14.45 | $14.45 | — |
| 2025-08-07 | 14.45 | $14.45 | — |
| 2025-08-06 | 14.45 | $14.45 | — |
| 2025-08-05 | 14.45 | $14.45 | — |
| 2025-08-04 | 14.45 | $14.45 | — |
| 2025-08-01 | 14.45 | $14.45 | — |
| 2025-07-31 | 14.45 | $14.45 | — |
| 2025-07-30 | 14.45 | $14.45 | — |
| 2025-07-29 | 14.45 | $14.45 | — |
| 2025-07-28 | 14.45 | $14.45 | — |
| 2025-07-25 | 14.45 | $14.45 | — |
| 2025-07-24 | 14.45 | $14.45 | — |
| 2025-07-23 | 14.45 | $14.45 | — |
| 2025-07-22 | 14.45 | $14.45 | — |
| 2025-07-21 | 14.45 | $14.45 | — |
| 2025-07-18 | 14.45 | $14.45 | — |
| 2025-07-17 | 14.45 | $14.45 | — |
| 2025-07-16 | 14.45 | $14.45 | — |
| 2025-07-15 | 14.45 | $14.45 | — |
| 2025-07-14 | 14.45 | $14.45 | — |
| 2025-07-11 | 14.45 | $14.45 | — |
| 2025-07-10 | 14.45 | $14.45 | — |
| 2025-07-09 | 14.45 | $14.45 | — |
| 2025-07-08 | 14.45 | $14.45 | — |
| 2025-07-07 | 14.45 | $14.45 | — |
| 2025-07-03 | 14.45 | $14.45 | — |
| 2025-07-02 | 14.45 | $14.45 | — |
| 2025-07-01 | 14.45 | $14.45 | — |
| 2025-06-30 | 14.45 | $14.45 | — |
| 2025-06-27 | 14.45 | $14.45 | — |
| 2025-06-26 | 14.45 | $14.45 | — |
| 2025-06-25 | 14.45 | $14.45 | — |
| 2025-06-24 | 14.45 | $14.45 | — |
| 2025-06-23 | 14.45 | $14.45 | — |
| 2025-06-20 | 14.45 | $14.45 | — |
| 2025-06-18 | 14.45 | $14.45 | — |
| 2025-06-17 | 14.45 | $14.45 | — |
| 2025-06-16 | 14.45 | $14.45 | — |
| 2025-06-13 | 14.45 | $14.45 | — |
| 2025-06-12 | 14.45 | $14.45 | — |
| 2025-06-11 | 14.45 | $14.45 | — |
| 2025-06-10 | 14.45 | $14.45 | — |
| 2025-06-09 | 14.45 | $14.45 | — |
| 2025-06-06 | 14.45 | $14.45 | — |
| 2025-06-05 | 14.45 | $14.45 | — |
| 2025-06-04 | 14.45 | $14.45 | — |
| 2025-06-03 | 14.45 | $14.45 | — |
| 2025-06-02 | 14.45 | $14.45 | — |
| 2025-05-30 | 14.45 | $14.45 | — |
| 2025-05-29 | 14.45 | $14.45 | — |
| 2025-05-28 | 14.45 | $14.45 | — |
| 2025-05-27 | 14.45 | $14.45 | — |
| 2025-05-23 | 14.45 | $14.45 | — |
| 2025-05-22 | 14.45 | $14.45 | — |
| 2025-05-21 | 14.45 | $14.45 | — |
| 2025-05-20 | 14.45 | $14.45 | — |
| 2025-05-19 | 14.45 | $14.45 | — |
| 2025-05-16 | 14.45 | $14.45 | — |
| 2025-05-15 | 14.45 | $14.45 | — |
| 2025-05-14 | 14.45 | $14.45 | — |
| 2025-05-13 | 14.45 | $14.45 | — |
| 2025-05-12 | 14.45 | $14.45 | — |
| 2025-05-09 | 14.45 | $14.45 | — |
| 2025-05-08 | 14.45 | $14.45 | — |
| 2025-05-07 | 14.45 | $14.45 | — |
| 2025-05-06 | 14.45 | $14.45 | — |
| 2025-05-05 | 14.45 | $14.45 | — |
| 2025-05-02 | 14.45 | $14.45 | — |
| 2025-05-01 | 14.45 | $14.45 | — |
| 2025-04-30 | 14.45 | $14.45 | — |
| 2025-04-29 | 14.45 | $14.45 | — |
| 2025-04-28 | 14.45 | $14.45 | — |
| 2025-04-25 | 14.45 | $14.45 | — |
| 2025-04-24 | 14.45 | $14.45 | — |
| 2025-04-23 | 14.45 | $14.45 | — |
| 2025-04-22 | 14.45 | $14.45 | — |
| 2025-04-21 | 14.45 | $14.45 | — |
| 2025-04-17 | 14.45 | $14.45 | — |
| 2025-04-16 | 14.45 | $14.45 | — |
| 2025-04-15 | 14.45 | $14.45 | — |
| 2025-04-14 | 14.45 | $14.45 | — |
| 2025-04-11 | 14.45 | $14.45 | — |
| 2025-04-10 | 14.45 | $14.45 | — |
| 2025-04-09 | 14.45 | $14.45 | — |
| 2025-04-08 | 14.45 | $14.45 | — |
| 2025-04-07 | 14.45 | $14.45 | — |
| 2025-04-04 | 14.45 | $14.45 | — |
| 2025-04-03 | 14.45 | $14.45 | — |
| 2025-04-02 | 14.45 | $14.45 | — |
| 2025-04-01 | 14.45 | $14.45 | — |
| 2025-03-31 | 14.45 | $14.45 | — |
| 2025-03-28 | 14.45 | $14.45 | — |
| 2025-03-27 | 14.45 | $14.45 | — |
| 2025-03-26 | 14.45 | $14.45 | — |
| 2025-03-25 | 14.45 | $14.45 | — |
| 2025-03-24 | 14.45 | $14.45 | — |
| 2025-03-21 | 14.45 | $14.45 | — |
| 2025-03-20 | 14.45 | $14.45 | — |
| 2025-03-19 | 14.45 | $14.45 | — |
| 2025-03-18 | 14.45 | $14.45 | — |
| 2025-03-17 | 14.45 | $14.45 | — |
| 2025-03-14 | 14.45 | $14.45 | — |
| 2025-03-13 | 14.45 | $14.45 | — |
| 2025-03-12 | 14.45 | $14.45 | — |
| 2025-03-11 | 14.45 | $14.45 | — |
| 2025-03-10 | 14.45 | $14.45 | — |
| 2025-03-07 | 14.45 | $14.45 | — |
| 2025-03-06 | 14.45 | $14.45 | — |
| 2025-03-05 | 14.45 | $14.45 | — |
| 2025-03-04 | 14.45 | $14.45 | — |
| 2025-03-03 | 14.45 | $14.45 | — |
| 2025-02-28 | 14.45 | $14.45 | — |
| 2025-02-27 | 14.45 | $14.45 | — |
| 2025-02-26 | 14.45 | $14.45 | — |
| 2025-02-25 | 14.45 | $14.45 | — |
| 2025-02-24 | 14.45 | $14.45 | — |
| 2025-02-21 | 14.45 | $14.45 | — |
| 2025-02-20 | 14.45 | $14.45 | — |
| 2025-02-19 | 14.45 | $14.45 | — |
| 2025-02-18 | 14.45 | $14.45 | — |
| 2025-02-14 | 14.45 | $14.45 | — |
| 2025-02-13 | 14.45 | $14.45 | — |
| 2025-02-12 | 14.45 | $14.45 | — |
| 2025-02-11 | 14.45 | $14.45 | — |
| 2025-02-10 | 14.45 | $14.45 | — |
| 2025-02-07 | 14.45 | $14.45 | — |
| 2025-02-06 | 14.45 | $14.45 | — |
| 2025-02-05 | 14.45 | $14.45 | — |
| 2025-02-04 | 14.45 | $14.45 | — |
| 2025-02-03 | 14.45 | $14.45 | — |
| 2025-01-31 | 14.45 | $14.45 | — |
| 2025-01-30 | 14.45 | $14.45 | — |
| 2025-01-29 | 14.45 | $14.45 | — |
| 2025-01-28 | 14.45 | $14.45 | — |
| 2025-01-27 | 14.45 | $14.45 | — |
| 2025-01-24 | 14.45 | $14.45 | — |
| 2025-01-23 | 14.45 | $14.45 | — |
| 2025-01-22 | 14.45 | $14.45 | — |
| 2025-01-21 | 14.45 | $14.45 | — |
| 2025-01-17 | 14.45 | $14.45 | — |
| 2025-01-16 | 14.45 | $14.45 | — |
| 2025-01-15 | 14.45 | $14.45 | — |
| 2025-01-14 | 14.45 | $14.45 | — |
| 2025-01-13 | 14.45 | $14.45 | — |
| 2025-01-10 | 14.45 | $14.45 | — |
| 2025-01-08 | 14.45 | $14.45 | — |
| 2025-01-07 | 14.45 | $14.45 | — |
| 2025-01-06 | 14.45 | $14.45 | — |
| 2025-01-03 | 14.45 | $14.45 | — |
| 2025-01-02 | 14.45 | $14.45 | — |
| 2024-12-31 | 14.45 | $14.45 | — |
| 2024-12-30 | 14.45 | $14.45 | — |
| 2024-12-27 | 14.45 | $14.45 | — |
| 2024-12-26 | 14.45 | $14.45 | — |
| 2024-12-24 | 14.45 | $14.45 | — |
| 2024-12-23 | 14.45 | $14.45 | — |
| 2024-12-20 | 14.45 | $14.45 | — |
| 2024-12-19 | 14.45 | $14.45 | — |
| 2024-12-18 | 14.45 | $14.45 | — |
| 2024-12-17 | 14.45 | $14.45 | — |
| 2024-12-16 | 14.45 | $14.45 | — |
| 2024-12-13 | 14.45 | $14.45 | — |
| 2024-12-12 | 14.45 | $14.45 | — |
| 2024-12-11 | 14.45 | $14.45 | — |
| 2024-12-10 | 14.45 | $14.45 | — |
| 2024-12-09 | 14.45 | $14.45 | — |
| 2024-12-06 | 14.45 | $14.45 | — |
| 2024-12-05 | 14.45 | $14.45 | — |
| 2024-12-04 | 14.45 | $14.45 | — |
| 2024-12-03 | 14.45 | $14.45 | — |
| 2024-12-02 | 14.45 | $14.45 | — |
| 2024-11-29 | 14.45 | $14.45 | — |
| 2024-11-27 | 14.45 | $14.45 | — |
| 2024-11-26 | 14.45 | $14.45 | — |
| 2024-11-25 | 14.45 | $14.45 | — |
| 2024-11-22 | 14.45 | $14.45 | — |
| 2024-11-21 | 14.45 | $14.45 | — |
| 2024-11-20 | 14.45 | $14.45 | — |
| 2024-11-19 | 14.45 | $14.45 | — |
| 2024-11-18 | 14.45 | $14.45 | — |
| 2024-11-15 | 14.45 | $14.45 | — |
| 2024-11-14 | 14.45 | $14.45 | — |
| 2024-11-13 | 14.45 | $14.45 | — |
| 2024-11-12 | 14.45 | $14.45 | — |
| 2024-11-11 | 14.45 | $14.45 | — |
| 2024-11-08 | 14.45 | $14.45 | — |
| 2024-11-07 | 14.45 | $14.45 | — |
| 2024-11-06 | 14.45 | $14.45 | — |
| 2024-11-05 | 14.45 | $14.45 | — |
| 2024-11-04 | 14.45 | $14.45 | — |
| 2024-11-01 | 14.45 | $14.45 | — |
| 2024-10-31 | 14.45 | $14.45 | — |
| 2024-10-30 | 14.45 | $14.45 | — |
| 2024-10-29 | 14.45 | $14.45 | — |
| 2024-10-28 | 14.45 | $14.45 | — |
| 2024-10-25 | 14.45 | $14.45 | — |
| 2024-10-24 | 14.45 | $14.45 | — |
| 2024-10-23 | 14.45 | $14.45 | — |
| 2024-10-22 | 14.45 | $14.45 | — |
| 2024-10-21 | 14.45 | $14.45 | — |
| 2024-10-18 | 14.45 | $14.45 | — |
| 2024-10-17 | 14.45 | $14.45 | — |
| 2024-10-16 | 14.45 | $14.45 | — |
| 2024-10-15 | 14.45 | $14.45 | — |
| 2024-10-14 | 14.45 | $14.45 | — |
| 2024-10-11 | 14.45 | $14.45 | — |
| 2024-10-10 | 14.45 | $14.45 | — |
| 2024-10-09 | 14.45 | $14.45 | — |
| 2024-10-08 | 14.45 | $14.45 | — |
| 2024-10-07 | 14.45 | $14.45 | — |
| 2024-10-04 | 14.45 | $14.45 | — |
| 2024-10-03 | 14.45 | $14.45 | — |
| 2024-10-02 | 14.45 | $14.45 | — |
| 2024-10-01 | 14.45 | $14.45 | — |
| 2024-09-30 | 14.45 | $14.45 | — |
| 2024-09-27 | 14.45 | $14.45 | — |
| 2024-09-26 | 14.45 | $14.45 | — |
| 2024-09-25 | 14.45 | $14.45 | — |
| 2024-09-24 | 14.45 | $14.45 | — |
| 2024-09-23 | 14.45 | $14.45 | — |
| 2024-09-20 | 14.45 | $14.45 | — |
| 2024-09-19 | 14.45 | $14.45 | — |
| 2024-09-18 | 14.45 | $14.45 | — |
| 2024-09-17 | 14.45 | $14.45 | — |
| 2024-09-16 | 14.45 | $14.45 | — |
| 2024-09-13 | 14.45 | $14.45 | — |
| 2024-09-12 | 14.45 | $14.45 | — |
| 2024-09-11 | 14.45 | $14.45 | — |
| 2024-09-10 | 14.45 | $14.45 | — |
| 2024-09-09 | 14.45 | $14.45 | — |
| 2024-09-06 | 14.45 | $14.45 | — |
| 2024-09-05 | 14.45 | $14.45 | — |
| 2024-09-04 | 14.45 | $14.45 | — |
| 2024-09-03 | 14.45 | $14.45 | — |
| 2024-08-30 | 14.45 | $14.45 | — |
| 2024-08-29 | 14.45 | $14.45 | — |
| 2024-08-28 | 14.45 | $14.45 | — |
| 2024-08-27 | 14.45 | $14.45 | — |
| 2024-08-26 | 14.45 | $14.45 | — |
| 2024-08-23 | 14.45 | $14.45 | — |
| 2024-08-22 | 14.45 | $14.45 | — |
| 2024-08-21 | 14.45 | $14.45 | — |
| 2024-08-20 | 14.45 | $14.45 | — |
| 2024-08-19 | 14.45 | $14.45 | — |
| 2024-08-16 | 14.45 | $14.45 | — |
| 2024-08-15 | 14.45 | $14.45 | — |
| 2024-08-14 | 14.45 | $14.45 | — |
| 2024-08-13 | 14.45 | $14.45 | — |
| 2024-08-12 | 14.45 | $14.45 | — |
| 2024-08-09 | 14.45 | $14.45 | — |
| 2024-08-08 | 14.45 | $14.45 | — |
| 2024-08-07 | 14.45 | $14.45 | — |
| 2024-08-06 | 14.45 | $14.45 | — |
| 2024-08-05 | 14.45 | $14.45 | — |
| 2024-08-02 | 14.45 | $14.45 | — |
| 2024-08-01 | 14.45 | $14.45 | — |
| 2024-07-31 | 14.45 | $14.45 | — |
| 2024-07-30 | 14.45 | $14.45 | — |
| 2024-07-29 | 14.45 | $14.45 | — |
| 2024-07-26 | 14.45 | $14.45 | — |
| 2024-07-25 | 14.45 | $14.45 | — |
| 2024-07-24 | 14.45 | $14.45 | — |
| 2024-07-23 | 14.45 | $14.45 | — |
| 2024-07-22 | 14.45 | $14.45 | — |
| 2024-07-19 | 14.45 | $14.45 | — |
| 2024-07-18 | 14.45 | $14.45 | — |
| 2024-07-17 | 14.45 | $14.45 | — |
| 2024-07-16 | 14.45 | $14.45 | — |
| 2024-07-15 | 14.45 | $14.45 | — |
| 2024-07-12 | 14.45 | $14.45 | — |
| 2024-07-11 | 14.45 | $14.45 | — |
| 2024-07-10 | 14.45 | $14.45 | — |
| 2024-07-09 | 14.45 | $14.45 | — |
| 2024-07-08 | 14.45 | $14.45 | — |
| 2024-07-05 | 14.45 | $14.45 | — |
| 2024-07-03 | 14.45 | $14.45 | — |
| 2024-07-02 | 14.45 | $14.45 | — |
| 2024-07-01 | 14.45 | $14.45 | — |
| 2024-06-28 | 14.45 | $14.45 | — |
| 2024-06-27 | 14.45 | $14.45 | — |
| 2024-06-26 | 14.45 | $14.45 | — |
| 2024-06-25 | 14.45 | $14.45 | — |
| 2024-06-24 | 14.45 | $14.45 | — |
| 2024-06-21 | 14.45 | $14.45 | — |
| 2024-06-20 | 14.45 | $14.45 | — |
| 2024-06-18 | 14.45 | $14.45 | — |
| 2024-06-17 | 14.45 | $14.45 | — |
| 2024-06-14 | 14.45 | $14.45 | — |
| 2024-06-13 | 14.45 | $14.45 | — |
| 2024-06-12 | 14.45 | $14.45 | — |
| 2024-06-11 | 14.45 | $14.45 | — |
| 2024-06-10 | 14.45 | $14.45 | — |
| 2024-06-07 | 14.45 | $14.45 | — |
| 2024-06-06 | 14.45 | $14.45 | — |
| 2024-06-05 | 14.45 | $14.45 | — |
| 2024-06-04 | 14.45 | $14.45 | — |
| 2024-06-03 | 14.45 | $14.45 | — |
| 2024-05-31 | 14.45 | $14.45 | — |
| 2024-05-30 | 14.45 | $14.45 | — |
| 2024-05-29 | 14.45 | $14.45 | — |
| 2024-05-28 | 14.45 | $14.45 | — |
| 2024-05-24 | 14.45 | $14.45 | — |
| 2024-05-23 | 14.45 | $14.45 | — |
| 2024-05-22 | 14.45 | $14.45 | — |
| 2024-05-21 | 14.45 | $14.45 | — |
| 2024-05-20 | 14.45 | $14.45 | — |
| 2024-05-17 | 14.45 | $14.45 | — |
| 2024-05-16 | 14.45 | $14.45 | — |
| 2024-05-15 | 14.45 | $14.45 | — |
| 2024-05-14 | 14.45 | $14.45 | — |
| 2024-05-13 | 14.45 | $14.45 | — |
| 2024-05-10 | 14.45 | $14.45 | — |
| 2024-05-09 | 14.45 | $14.45 | — |
| 2024-05-08 | 14.45 | $14.45 | — |
| 2024-05-07 | 14.45 | $14.45 | — |
| 2024-05-06 | 14.45 | $14.45 | — |
| 2024-05-03 | 14.45 | $14.45 | — |
| 2024-05-02 | 14.45 | $14.45 | — |
| 2024-05-01 | 14.45 | $14.45 | — |
| 2024-04-30 | 14.45 | $14.45 | — |
| 2024-04-29 | 14.45 | $14.45 | — |
| 2024-04-26 | 14.45 | $14.45 | — |
| 2024-04-25 | 14.45 | $14.45 | — |
| 2024-04-24 | 14.45 | $14.45 | — |
| 2024-04-23 | 14.45 | $14.45 | — |
| 2024-04-22 | 14.45 | $14.45 | — |
| 2024-04-19 | 14.45 | $14.45 | — |
| 2024-04-18 | 14.45 | $14.45 | — |
| 2024-04-17 | 14.45 | $14.45 | — |
| 2024-04-16 | 14.45 | $14.45 | — |
| 2024-04-15 | 14.45 | $14.45 | — |
| 2024-04-12 | 14.45 | $14.45 | — |
| 2024-04-11 | 14.45 | $14.45 | — |
| 2024-04-10 | 14.45 | $14.45 | — |
| 2024-04-09 | 14.45 | $14.45 | — |
| 2024-04-08 | 14.45 | $14.45 | — |
| 2024-04-05 | 14.45 | $14.45 | — |
| 2024-04-04 | 14.45 | $14.45 | — |
| 2024-04-03 | 14.45 | $14.45 | — |
| 2024-04-02 | 14.45 | $14.45 | — |
| 2024-04-01 | 14.45 | $14.45 | — |
| 2024-03-28 | 14.45 | $14.45 | — |
| 2024-03-27 | 14.45 | $14.45 | — |
| 2024-03-26 | 14.45 | $14.45 | — |
| 2024-03-25 | 14.45 | $14.45 | — |
| 2024-03-22 | 14.45 | $14.45 | — |
| 2024-03-21 | 14.45 | $14.45 | — |
| 2024-03-20 | 14.45 | $14.45 | — |
| 2024-03-19 | 14.45 | $14.45 | — |
| 2024-03-18 | 14.45 | $14.45 | — |
| 2024-03-15 | 14.45 | $14.45 | — |
| 2024-03-14 | 14.45 | $14.45 | — |
| 2024-03-13 | 14.45 | $14.45 | — |
| 2024-03-12 | 14.45 | $14.45 | — |
| 2024-03-11 | 14.45 | $14.45 | — |
| 2024-03-08 | 14.45 | $14.45 | — |
| 2024-03-07 | 14.45 | $14.45 | — |
| 2024-03-06 | 14.45 | $14.45 | — |
| 2024-03-05 | 14.45 | $14.45 | — |
| 2024-03-04 | 14.45 | $14.45 | — |
| 2024-03-01 | 14.45 | $14.45 | — |
| 2024-02-29 | 14.45 | $14.45 | — |
| 2024-02-28 | 14.45 | $14.45 | — |
| 2024-02-27 | 14.45 | $14.45 | — |
| 2024-02-26 | 14.45 | $14.45 | — |
| 2024-02-23 | 14.45 | $14.45 | — |
| 2024-02-22 | 14.45 | $14.45 | — |
| 2024-02-21 | 14.45 | $14.45 | — |
| 2024-02-20 | 14.45 | $14.45 | — |
| 2024-02-16 | 14.45 | $14.45 | — |
| 2024-02-15 | 14.45 | $14.45 | — |
| 2024-02-14 | 14.45 | $14.45 | — |
| 2024-02-13 | 14.45 | $14.45 | — |
| 2024-02-12 | 14.45 | $14.45 | — |
| 2024-02-09 | 14.45 | $14.45 | — |
| 2024-02-08 | 14.45 | $14.45 | — |
| 2024-02-07 | 14.45 | $14.45 | — |
| 2024-02-06 | 14.45 | $14.45 | — |
| 2024-02-05 | 14.45 | $14.45 | — |
| 2024-02-02 | 14.45 | $14.45 | — |
| 2024-02-01 | 14.45 | $14.45 | — |
| 2024-01-31 | 14.45 | $14.45 | — |
| 2024-01-30 | 14.45 | $14.45 | — |
| 2024-01-29 | 14.45 | $14.45 | — |
| 2024-01-26 | 14.45 | $14.45 | — |
| 2024-01-25 | 14.45 | $14.45 | — |
| 2024-01-24 | 14.45 | $14.45 | — |
| 2024-01-23 | 14.45 | $14.45 | — |
| 2024-01-22 | 14.45 | $14.45 | — |
| 2024-01-19 | 14.45 | $14.45 | — |
| 2024-01-18 | 14.45 | $14.45 | — |
| 2024-01-17 | 14.45 | $14.45 | — |
| 2024-01-16 | 14.45 | $14.45 | — |
| 2024-01-12 | 14.45 | $14.45 | — |
| 2024-01-11 | 14.45 | $14.45 | — |
| 2024-01-10 | 14.45 | $14.45 | — |
| 2024-01-09 | 14.45 | $14.45 | — |
| 2024-01-08 | 14.45 | $14.45 | — |
| 2024-01-05 | 14.45 | $14.45 | — |
| 2024-01-04 | 14.45 | $14.45 | — |
| 2024-01-03 | 14.45 | $14.45 | — |
| 2024-01-02 | 14.45 | $14.45 | — |
| 2023-12-29 | 14.45 | $14.45 | — |
| 2023-12-28 | 14.45 | $14.45 | — |
| 2023-12-27 | 14.45 | $14.45 | — |
| 2023-12-26 | 14.45 | $14.45 | — |
| 2023-12-22 | 14.45 | $14.45 | — |
| 2023-12-21 | 14.45 | $14.45 | — |
| 2023-12-20 | 14.45 | $14.45 | — |
| 2023-12-19 | 14.45 | $14.45 | — |
| 2023-12-18 | 14.45 | $14.45 | — |
| 2023-12-15 | 14.45 | $14.45 | — |
| 2023-12-14 | 14.45 | $14.45 | — |
| 2023-12-13 | 14.45 | $14.45 | — |
| 2023-12-12 | 14.45 | $14.45 | — |
| 2023-12-11 | 14.45 | $14.45 | — |
| 2023-12-08 | 14.45 | $14.45 | — |
| 2023-12-07 | 14.45 | $14.45 | — |
| 2023-12-06 | 14.45 | $14.45 | — |
| 2023-12-05 | 14.45 | $14.45 | — |
| 2023-12-04 | 14.45 | $14.45 | — |
| 2023-12-01 | 14.45 | $14.45 | — |
| 2023-11-30 | 14.45 | $14.45 | — |
| 2023-11-29 | 14.45 | $14.45 | — |
| 2023-11-28 | 14.45 | $14.45 | — |
| 2023-11-27 | 14.45 | $14.45 | — |
| 2023-11-24 | 14.45 | $14.45 | — |
| 2023-11-22 | 14.45 | $14.45 | — |
| 2023-11-21 | 14.45 | $14.45 | — |
| 2023-11-20 | 14.45 | $14.45 | — |
| 2023-11-17 | 14.45 | $14.45 | — |
| 2023-11-16 | 14.45 | $14.45 | — |
| 2023-11-15 | 14.45 | $14.45 | — |
| 2023-11-14 | 14.45 | $14.45 | — |
| 2023-11-13 | 14.45 | $14.45 | — |
| 2023-11-10 | 14.45 | $14.45 | — |
| 2023-11-09 | 14.45 | $14.45 | — |
| 2023-11-08 | 14.45 | $14.45 | — |
| 2023-11-07 | 14.45 | $14.45 | — |
| 2023-11-06 | 14.45 | $14.45 | — |
| 2023-11-03 | 14.45 | $14.45 | — |
| 2023-11-02 | 14.45 | $14.45 | — |
| 2023-11-01 | 14.45 | $14.45 | — |
| 2023-10-31 | 14.45 | $14.45 | — |
| 2023-10-30 | 14.45 | $14.45 | — |
| 2023-10-27 | 14.45 | $14.45 | — |
| 2023-10-26 | 14.45 | $14.45 | — |
| 2023-10-25 | 14.45 | $14.45 | — |
| 2023-10-24 | 14.45 | $14.45 | — |
| 2023-10-23 | 14.45 | $14.45 | — |
| 2023-10-20 | 14.45 | $14.45 | — |
| 2023-10-19 | 14.45 | $14.45 | — |
| 2023-10-18 | 14.45 | $14.45 | — |
| 2023-10-17 | 14.45 | $14.45 | — |
| 2023-10-16 | 14.45 | $14.45 | — |
| 2023-10-13 | 14.45 | $14.45 | — |
| 2023-10-12 | 14.45 | $14.45 | — |
| 2023-10-11 | 14.45 | $14.45 | — |
| 2023-10-10 | 14.45 | $14.45 | — |
| 2023-10-09 | 14.45 | $14.45 | — |
| 2023-10-06 | 14.45 | $14.45 | — |
| 2023-10-05 | 14.45 | $14.45 | — |
| 2023-10-04 | 14.45 | $14.45 | — |
| 2023-10-03 | 14.45 | $14.45 | — |
| 2023-10-02 | 14.45 | $14.45 | — |
| 2023-09-29 | 14.45 | $14.45 | — |
| 2023-09-28 | 14.45 | $14.45 | — |
| 2023-09-27 | 14.45 | $14.45 | — |
| 2023-09-26 | 14.45 | $14.45 | — |
| 2023-09-25 | 14.45 | $14.45 | — |
| 2023-09-22 | 14.45 | $14.45 | — |
| 2023-09-21 | 14.45 | $14.45 | — |
| 2023-09-20 | 14.45 | $14.45 | — |
| 2023-09-19 | 14.45 | $14.45 | — |
| 2023-09-18 | 14.45 | $14.45 | — |
| 2023-09-15 | 14.45 | $14.45 | — |
| 2023-09-14 | 14.45 | $14.45 | — |
| 2023-09-13 | 14.45 | $14.45 | — |
| 2023-09-12 | 14.45 | $14.45 | — |
| 2023-09-11 | 14.45 | $14.45 | — |
| 2023-09-08 | 14.45 | $14.45 | — |
| 2023-09-07 | 14.45 | $14.45 | — |
| 2023-09-06 | 14.45 | $14.45 | — |
| 2023-09-05 | 14.45 | $14.45 | — |
| 2023-09-01 | 14.45 | $14.45 | — |
| 2023-08-31 | 14.45 | $14.45 | — |
| 2023-08-30 | 14.45 | $14.45 | — |
| 2023-08-29 | 14.45 | $14.45 | — |
| 2023-08-28 | 14.45 | $14.45 | — |
| 2023-08-25 | 14.45 | $14.45 | — |
| 2023-08-24 | 14.45 | $14.45 | — |
| 2023-08-23 | 14.45 | $14.45 | — |
| 2023-08-22 | 14.45 | $14.45 | — |
| 2023-08-21 | 14.45 | $14.45 | — |
| 2023-08-18 | 14.45 | $14.45 | — |
| 2023-08-17 | 14.45 | $14.45 | — |
| 2023-08-16 | 14.45 | $14.45 | — |
| 2023-08-15 | 14.45 | $14.45 | — |
| 2023-08-14 | 14.45 | $14.45 | — |
| 2023-08-11 | 14.45 | $14.45 | — |
| 2023-08-10 | 14.45 | $14.45 | — |
| 2023-08-09 | 14.45 | $14.45 | — |
| 2023-08-08 | 14.45 | $14.45 | — |
| 2023-08-07 | 14.45 | $14.45 | — |
| 2023-08-04 | 14.45 | $14.45 | — |
| 2023-08-03 | 14.45 | $14.45 | — |
| 2023-08-02 | 14.45 | $14.45 | — |
| 2023-08-01 | 14.45 | $14.45 | — |
| 2023-07-31 | 14.45 | $14.45 | — |
| 2023-07-28 | 14.45 | $14.45 | — |
| 2023-07-27 | 14.45 | $14.45 | — |
| 2023-07-26 | 14.45 | $14.45 | — |
| 2023-07-25 | 14.45 | $14.45 | — |
| 2023-07-24 | 14.45 | $14.45 | — |
| 2023-07-21 | 14.45 | $14.45 | — |
| 2023-07-20 | 14.45 | $14.45 | — |
| 2023-07-19 | 14.45 | $14.45 | — |
| 2023-07-18 | 14.45 | $14.45 | — |
| 2023-07-17 | 14.45 | $14.45 | — |
| 2023-07-14 | 14.45 | $14.45 | — |
| 2023-07-13 | 14.45 | $14.45 | — |
| 2023-07-12 | 14.45 | $14.45 | — |
| 2023-07-11 | 14.45 | $14.45 | — |
| 2023-07-10 | 14.45 | $14.45 | — |
| 2023-07-07 | 14.45 | $14.45 | — |
| 2023-07-06 | 14.45 | $14.45 | — |
| 2023-07-05 | 14.45 | $14.45 | — |
| 2023-07-03 | 14.45 | $14.45 | — |
| 2023-06-30 | 14.45 | $14.45 | — |
| 2023-06-29 | 14.45 | $14.45 | — |
| 2023-06-28 | 14.45 | $14.45 | — |
| 2023-06-27 | 14.45 | $14.45 | — |
| 2023-06-26 | 14.45 | $14.45 | — |
| 2023-06-23 | 14.45 | $14.45 | — |
| 2023-06-22 | 14.45 | $14.45 | — |
| 2023-06-21 | 14.45 | $14.45 | — |
| 2023-06-20 | 14.45 | $14.45 | — |
| 2023-06-16 | 14.45 | $14.45 | — |
| 2023-06-15 | 14.45 | $14.45 | — |
| 2023-06-14 | 14.45 | $14.45 | — |
| 2023-06-13 | 14.45 | $14.45 | — |
| 2023-06-12 | 14.45 | $14.45 | — |
| 2023-06-09 | 14.45 | $14.45 | — |
| 2023-06-08 | 14.45 | $14.45 | — |
| 2023-06-07 | 14.45 | $14.45 | — |
| 2023-06-06 | 14.45 | $14.45 | — |
| 2023-06-05 | 14.45 | $14.45 | — |
| 2023-06-02 | 14.45 | $14.45 | — |
| 2023-06-01 | 14.45 | $14.45 | — |
| 2023-05-31 | 14.45 | $14.45 | — |
| 2023-05-30 | 14.45 | $14.45 | — |
| 2023-05-26 | 14.45 | $14.45 | — |
| 2023-05-25 | 14.45 | $14.45 | — |
| 2023-05-24 | 14.45 | $14.45 | — |
| 2023-05-23 | 14.45 | $14.45 | — |
| 2023-05-22 | 14.45 | $14.45 | — |
| 2023-05-19 | 14.45 | $14.45 | — |
| 2023-05-18 | 14.45 | $14.45 | — |
| 2023-05-17 | 14.45 | $14.45 | — |
| 2023-05-16 | 14.45 | $14.45 | — |
| 2023-05-15 | 14.45 | $14.45 | — |
| 2023-05-12 | 14.45 | $14.45 | — |
| 2023-05-11 | 14.45 | $14.45 | — |
| 2023-05-10 | 14.45 | $14.45 | — |
| 2023-05-09 | 14.45 | $14.45 | — |
| 2023-05-08 | 14.45 | $14.45 | — |
| 2023-05-05 | 14.45 | $14.45 | — |
| 2023-05-04 | 14.45 | $14.45 | — |
| 2023-05-03 | 14.45 | $14.45 | — |
| 2023-05-02 | 14.45 | $14.45 | — |
| 2023-05-01 | 14.45 | $14.45 | — |
| 2023-04-28 | 14.45 | $14.45 | — |
| 2023-04-27 | 14.45 | $14.45 | — |
| 2023-04-26 | 14.45 | $14.45 | — |
| 2023-04-25 | 14.45 | $14.45 | — |
| 2023-04-24 | 14.45 | $14.45 | — |
| 2023-04-21 | 14.45 | $14.45 | — |
| 2023-04-20 | 14.45 | $14.45 | — |
| 2023-04-19 | 14.45 | $14.45 | — |
| 2023-04-18 | 14.45 | $14.45 | — |
| 2023-04-17 | 14.45 | $14.45 | — |
| 2023-04-14 | 14.45 | $14.45 | — |
| 2023-04-13 | 14.45 | $14.45 | — |
| 2023-04-12 | 14.45 | $14.45 | — |
| 2023-04-11 | 14.45 | $14.45 | — |
| 2023-04-10 | 14.45 | $14.45 | — |
| 2023-04-06 | 14.45 | $14.45 | — |
| 2023-04-05 | 14.45 | $14.45 | — |
| 2023-04-04 | 14.45 | $14.45 | — |
| 2023-04-03 | 14.45 | $14.45 | — |
| 2023-03-31 | 14.45 | $14.45 | — |
| 2023-03-30 | 14.45 | $14.45 | — |
| 2023-03-29 | 14.45 | $14.45 | — |
| 2023-03-28 | 14.45 | $14.45 | — |
| 2023-03-27 | 14.45 | $14.45 | — |
| 2023-03-24 | 14.45 | $14.45 | — |
| 2023-03-23 | 14.45 | $14.45 | — |
| 2023-03-22 | 14.45 | $14.45 | — |
| 2023-03-21 | 14.45 | $14.45 | — |
| 2023-03-20 | 14.45 | $14.45 | — |
| 2023-03-17 | 14.45 | $14.45 | — |
| 2023-03-16 | 14.45 | $14.45 | — |
| 2023-03-15 | 14.45 | $14.45 | — |
| 2023-03-14 | 14.45 | $14.45 | — |
| 2023-03-13 | 14.45 | $14.45 | — |
| 2023-03-10 | 14.45 | $14.45 | — |
| 2023-03-09 | 14.45 | $14.45 | — |
| 2023-03-08 | 14.45 | $14.45 | — |
| 2023-03-07 | 14.45 | $14.45 | — |
| 2023-03-06 | 14.45 | $14.45 | — |
| 2023-03-03 | 14.45 | $14.45 | — |
| 2023-03-02 | 14.45 | $14.45 | — |
| 2023-03-01 | 14.45 | $14.45 | — |
| 2023-02-28 | 14.45 | $14.45 | — |
| 2023-02-27 | 14.45 | $14.45 | — |
| 2023-02-24 | 14.45 | $14.45 | — |
| 2023-02-23 | 14.45 | $14.45 | — |
| 2023-02-22 | 14.45 | $14.45 | — |
| 2023-02-21 | 14.45 | $14.45 | — |
| 2023-02-17 | 14.45 | $14.45 | — |
| 2023-02-16 | 14.45 | $14.45 | — |
| 2023-02-15 | 14.45 | $14.45 | — |
| 2023-02-14 | 14.45 | $14.45 | — |
| 2023-02-13 | 14.45 | $14.45 | — |
| 2023-02-10 | 14.45 | $14.45 | — |
| 2023-02-09 | 14.45 | $14.45 | — |
| 2023-02-08 | 14.45 | $14.45 | — |
| 2023-02-07 | 14.45 | $14.45 | — |
| 2023-02-06 | 14.45 | $14.45 | — |
| 2023-02-03 | 14.45 | $14.45 | — |
| 2023-02-02 | 14.45 | $14.45 | — |
| 2023-02-01 | 14.45 | $14.45 | — |
| 2023-01-31 | 14.45 | $14.45 | — |
| 2023-01-30 | 14.45 | $14.45 | — |
| 2023-01-27 | 14.45 | $14.45 | — |
| 2023-01-26 | 14.45 | $14.45 | — |
| 2023-01-25 | 14.45 | $14.45 | — |
| 2023-01-24 | 14.45 | $14.45 | — |
| 2023-01-23 | 14.45 | $14.45 | — |
| 2023-01-20 | 14.45 | $14.45 | — |
| 2023-01-19 | 14.45 | $14.45 | — |
| 2023-01-18 | 14.45 | $14.45 | — |
| 2023-01-17 | 14.45 | $14.45 | — |
| 2023-01-13 | 14.45 | $14.45 | — |
| 2023-01-12 | 14.45 | $14.45 | — |
| 2023-01-11 | 14.45 | $14.45 | — |
| 2023-01-10 | 14.45 | $14.45 | — |
| 2023-01-09 | 14.45 | $14.45 | — |
| 2023-01-06 | 14.45 | $14.45 | — |
| 2023-01-05 | 14.45 | $14.45 | — |
| 2023-01-04 | 14.45 | $14.45 | — |
| 2023-01-03 | 14.45 | $14.45 | — |
| 2022-12-30 | 14.45 | $14.45 | — |
| 2022-12-29 | 14.45 | $14.45 | — |
| 2022-12-28 | 14.45 | $14.45 | — |
| 2022-12-27 | 14.45 | $14.45 | — |
| 2022-12-23 | 14.45 | $14.45 | — |
| 2022-12-22 | 14.45 | $14.45 | — |
| 2022-12-21 | 14.45 | $14.45 | — |
| 2022-12-20 | 14.45 | $14.45 | — |
| 2022-12-19 | 14.45 | $14.45 | — |
| 2022-12-16 | 14.45 | $14.45 | — |
| 2022-12-15 | 14.45 | $14.45 | — |
| 2022-12-14 | 14.45 | $14.45 | — |
| 2022-12-13 | 14.45 | $14.45 | — |
| 2022-12-12 | 14.45 | $14.45 | — |
| 2022-12-09 | 14.45 | $14.45 | — |
| 2022-12-08 | 14.45 | $14.45 | — |
| 2022-12-07 | 14.45 | $14.45 | — |
| 2022-12-06 | 14.45 | $14.45 | — |
| 2022-12-05 | 14.45 | $14.45 | — |
| 2022-12-02 | 14.45 | $14.45 | — |
| 2022-12-01 | 14.45 | $14.45 | — |
| 2022-11-30 | 14.45 | $14.45 | — |
| 2022-11-29 | 14.45 | $14.45 | — |
| 2022-11-28 | 14.45 | $14.45 | — |
| 2022-11-25 | 14.45 | $14.45 | — |
| 2022-11-23 | 14.45 | $14.45 | — |
| 2022-11-22 | 14.45 | $14.45 | — |
| 2022-11-21 | 14.45 | $14.45 | — |
| 2022-11-18 | 14.45 | $14.45 | — |
| 2022-11-17 | 14.45 | $14.45 | — |
| 2022-11-16 | 14.45 | $14.45 | — |
| 2022-11-15 | 14.45 | $14.45 | — |
| 2022-11-14 | 14.45 | $14.45 | — |
| 2022-11-11 | 14.45 | $14.45 | — |
| 2022-11-10 | 14.45 | $14.45 | — |
| 2022-11-09 | 14.45 | $14.45 | — |
| 2022-11-08 | 14.45 | $14.45 | — |
| 2022-11-07 | 14.45 | $14.45 | — |
| 2022-11-04 | 14.48 | $14.45 | — |
| 2022-11-03 | 14.53 | $14.45 | — |
| 2022-11-02 | 14.61 | $14.45 | — |
| 2022-11-01 | 14.72 | $14.45 | — |
| 2022-10-31 | 14.85 | $14.45 | — |
| 2022-10-28 | 15.01 | $14.45 | — |
| 2022-10-27 | 15.19 | $14.45 | — |
| 2022-10-26 | 15.41 | $14.45 | — |
| 2022-10-25 | 15.65 | $14.45 | — |
| 2022-10-24 | 15.91 | $14.45 | — |
| 2022-10-21 | 16.20 | $14.45 | — |
| 2022-10-20 | 16.52 | $14.45 | — |
| 2022-10-19 | 16.87 | $14.45 | — |
| 2022-10-18 | 17.24 | $14.45 | — |
| 2022-10-17 | 17.64 | $14.45 | — |
| 2022-10-14 | 18.06 | $14.45 | — |
| 2022-10-13 | 18.52 | $14.45 | — |
| 2022-10-12 | 18.99 | $14.45 | — |
| 2022-10-11 | 19.50 | $14.45 | 500 |
| 2022-10-10 | 20.03 | $20.03 | — |
| 2022-10-07 | 20.03 | $20.03 | — |
| 2022-10-06 | 20.03 | $20.03 | — |
| 2022-10-05 | 20.03 | $20.03 | — |
| 2022-10-04 | 20.03 | $20.03 | — |
| 2022-10-03 | 20.03 | $20.03 | — |
| 2022-09-30 | 20.03 | $20.03 | — |
| 2022-09-29 | 20.03 | $20.03 | — |
| 2022-09-28 | 20.03 | $20.03 | — |
| 2022-09-27 | 20.03 | $20.03 | — |
| 2022-09-26 | 20.03 | $20.03 | — |
| 2022-09-23 | 20.03 | $20.03 | — |
| 2022-09-22 | 20.03 | $20.03 | — |
| 2022-09-21 | 20.03 | $20.03 | — |
| 2022-09-20 | 20.03 | $20.03 | — |
| 2022-09-19 | 20.03 | $20.03 | — |
| 2022-09-16 | 20.03 | $20.03 | — |
| 2022-09-15 | 20.03 | $20.03 | — |
| 2022-09-14 | 20.03 | $20.03 | — |
| 2022-09-13 | 20.03 | $20.03 | — |
| 2022-09-12 | 20.03 | $20.03 | — |
| 2022-09-09 | 20.03 | $20.03 | — |
| 2022-09-08 | 20.03 | $20.03 | — |
| 2022-09-07 | 20.03 | $20.03 | — |
| 2022-09-06 | 20.03 | $20.03 | — |
| 2022-09-02 | 20.03 | $20.03 | — |
| 2022-09-01 | 20.03 | $20.03 | — |
| 2022-08-31 | 20.03 | $20.03 | — |
| 2022-08-30 | 20.03 | $20.03 | — |
| 2022-08-29 | 20.03 | $20.03 | — |
| 2022-08-26 | 20.03 | $20.03 | — |
| 2022-08-25 | 20.03 | $20.03 | — |
| 2022-08-24 | 20.03 | $20.03 | — |
| 2022-08-23 | 20.03 | $20.03 | — |
| 2022-08-22 | 20.03 | $20.03 | — |
| 2022-08-19 | 20.03 | $20.03 | — |
| 2022-08-18 | 20.03 | $20.03 | — |
| 2022-08-17 | 20.03 | $20.03 | — |
| 2022-08-16 | 20.03 | $20.03 | — |
| 2022-08-15 | 20.03 | $20.03 | — |
| 2022-08-12 | 20.03 | $20.03 | — |
| 2022-08-11 | 20.03 | $20.03 | — |
| 2022-08-10 | 20.03 | $20.03 | — |
| 2022-08-09 | 20.03 | $20.03 | — |
| 2022-08-08 | 20.03 | $20.03 | — |
| 2022-08-05 | 20.03 | $20.03 | — |
| 2022-08-04 | 20.03 | $20.03 | — |
| 2022-08-03 | 20.03 | $20.03 | — |
| 2022-08-02 | 20.03 | $20.03 | — |
| 2022-08-01 | 20.03 | $20.03 | — |
| 2022-07-29 | 20.03 | $20.03 | — |
| 2022-07-28 | 20.03 | $20.03 | — |
| 2022-07-27 | 20.03 | $20.03 | — |
| 2022-07-26 | 20.03 | $20.03 | — |
| 2022-07-25 | 20.03 | $20.03 | — |
| 2022-07-22 | 20.03 | $20.03 | — |
| 2022-07-21 | 20.03 | $20.03 | — |
| 2022-07-20 | 20.03 | $20.03 | — |
| 2022-07-19 | 20.03 | $20.03 | — |
| 2022-07-18 | 20.03 | $20.03 | — |
| 2022-07-15 | 20.03 | $20.03 | — |
| 2022-07-14 | 20.03 | $20.03 | — |
| 2022-07-13 | 20.03 | $20.03 | — |
| 2022-07-12 | 20.03 | $20.03 | — |
| 2022-07-11 | 20.03 | $20.03 | — |
| 2022-07-08 | 20.03 | $20.03 | — |
| 2022-07-07 | 20.03 | $20.03 | — |
| 2022-07-06 | 20.03 | $20.03 | — |
| 2022-07-05 | 20.03 | $20.03 | — |
| 2022-07-01 | 20.03 | $20.03 | — |
| 2022-06-30 | 20.03 | $20.03 | — |
| 2022-06-29 | 20.03 | $20.03 | — |
| 2022-06-28 | 20.03 | $20.03 | — |
| 2022-06-27 | 20.03 | $20.03 | — |
| 2022-06-24 | 20.03 | $20.03 | — |
| 2022-06-23 | 20.03 | $20.03 | — |
| 2022-06-22 | 20.03 | $20.03 | — |
| 2022-06-21 | 20.03 | $20.03 | — |
| 2022-06-17 | 20.03 | $20.03 | — |
| 2022-06-16 | 20.03 | $20.03 | — |
| 2022-06-15 | 20.03 | $20.03 | — |
| 2022-06-14 | 20.03 | $20.03 | — |
| 2022-06-13 | 20.03 | $20.03 | — |
| 2022-06-10 | 20.04 | $20.03 | — |
| 2022-06-09 | 20.04 | $20.03 | — |
| 2022-06-08 | 20.04 | $20.03 | — |
| 2022-06-07 | 20.04 | $20.03 | — |
| 2022-06-06 | 20.04 | $20.03 | — |
| 2022-06-03 | 20.04 | $20.03 | 600 |
| 2022-06-02 | 20.04 | $20.04 | — |
| 2022-06-01 | 20.04 | $20.04 | — |
| 2022-05-31 | 20.04 | $20.04 | — |
| 2022-05-27 | 20.04 | $20.04 | — |
| 2022-05-26 | 20.04 | $20.04 | — |
| 2022-05-25 | 20.04 | $20.04 | — |
| 2022-05-24 | 20.04 | $20.04 | — |
| 2022-05-23 | 20.04 | $20.04 | — |
| 2022-05-20 | 20.04 | $20.04 | — |
| 2022-05-19 | 20.04 | $20.04 | — |
| 2022-05-18 | 20.04 | $20.04 | — |
| 2022-05-17 | 20.04 | $20.04 | — |
| 2022-05-16 | 20.04 | $20.04 | — |
| 2022-05-13 | 20.04 | $20.04 | — |
| 2022-05-12 | 20.04 | $20.04 | — |
| 2022-05-11 | 20.04 | $20.04 | — |
| 2022-05-10 | 20.04 | $20.04 | — |
| 2022-05-09 | 20.04 | $20.04 | — |
| 2022-05-06 | 20.04 | $20.04 | — |
| 2022-05-05 | 20.04 | $20.04 | — |
| 2022-05-04 | 20.04 | $20.04 | — |
| 2022-05-03 | 20.04 | $20.04 | — |
| 2022-05-02 | 20.04 | $20.04 | — |
| 2022-04-29 | 20.04 | $20.04 | — |
| 2022-04-28 | 20.04 | $20.04 | — |
| 2022-04-27 | 20.04 | $20.04 | — |
| 2022-04-26 | 20.05 | $20.04 | — |
| 2022-04-25 | 20.05 | $20.04 | — |
| 2022-04-22 | 20.05 | $20.04 | — |
| 2022-04-21 | 20.05 | $20.04 | — |
| 2022-04-20 | 20.05 | $20.04 | — |
| 2022-04-19 | 20.06 | $20.04 | — |
| 2022-04-18 | 20.06 | $20.04 | — |
| 2022-04-14 | 20.06 | $20.04 | — |
| 2022-04-13 | 20.07 | $20.04 | — |
| 2022-04-12 | 20.07 | $20.04 | — |
| 2022-04-11 | 20.07 | $20.04 | — |
| 2022-04-08 | 20.08 | $20.04 | — |
| 2022-04-07 | 20.08 | $20.04 | — |
| 2022-04-06 | 20.09 | $20.04 | 100 |
| 2022-04-05 | 20.10 | $20.09 | — |
| 2022-04-04 | 20.11 | $20.09 | — |
| 2022-04-01 | 20.12 | $20.09 | — |
| 2022-03-31 | 20.14 | $20.09 | — |
| 2022-03-30 | 20.15 | $20.09 | — |
| 2022-03-29 | 20.17 | $20.09 | — |
| 2022-03-28 | 20.20 | $20.09 | — |
| 2022-03-25 | 20.23 | $20.09 | — |
| 2022-03-24 | 20.26 | $20.09 | — |
| 2022-03-23 | 20.29 | $20.09 | — |
| 2022-03-22 | 20.32 | $20.09 | — |
| 2022-03-21 | 20.36 | $20.09 | — |
| 2022-03-18 | 20.41 | $20.09 | — |
| 2022-03-17 | 20.45 | $20.09 | — |
| 2022-03-16 | 20.50 | $20.09 | — |
| 2022-03-15 | 20.55 | $20.09 | — |
| 2022-03-14 | 20.60 | $20.09 | — |
| 2022-03-11 | 20.66 | $20.09 | 200 |
| 2022-03-10 | 20.72 | $20.72 | — |
| 2022-03-09 | 20.72 | $20.72 | — |
| 2022-03-08 | 20.72 | $20.72 | — |
| 2022-03-07 | 20.72 | $20.72 | — |
| 2022-03-04 | 20.72 | $20.72 | — |
| 2022-03-03 | 20.72 | $20.72 | — |
| 2022-03-02 | 20.72 | $20.72 | — |
| 2022-03-01 | 20.72 | $20.72 | — |
| 2022-02-28 | 20.72 | $20.72 | — |
| 2022-02-25 | 20.72 | $20.72 | — |
| 2022-02-24 | 20.72 | $20.72 | — |
| 2022-02-23 | 20.72 | $20.72 | — |
| 2022-02-22 | 20.72 | $20.72 | — |
| 2022-02-18 | 20.72 | $20.72 | — |
| 2022-02-17 | 20.72 | $20.72 | — |
| 2022-02-16 | 20.72 | $20.72 | — |
| 2022-02-15 | 20.72 | $20.72 | — |
| 2022-02-14 | 20.72 | $20.72 | — |
| 2022-02-11 | 20.72 | $20.72 | — |
| 2022-02-10 | 20.72 | $20.72 | — |
| 2022-02-09 | 20.72 | $20.72 | — |
| 2022-02-08 | 20.72 | $20.72 | — |
| 2022-02-07 | 20.72 | $20.72 | — |
| 2022-02-04 | 20.72 | $20.72 | — |
| 2022-02-03 | 20.71 | $20.72 | — |
| 2022-02-02 | 20.71 | $20.72 | — |
| 2022-02-01 | 20.71 | $20.72 | — |
| 2022-01-31 | 20.70 | $20.72 | — |
| 2022-01-28 | 20.70 | $20.72 | — |
| 2022-01-27 | 20.69 | $20.72 | — |
| 2022-01-26 | 20.69 | $20.72 | — |
| 2022-01-25 | 20.68 | $20.72 | — |
| 2022-01-24 | 20.67 | $20.72 | — |
| 2022-01-21 | 20.66 | $20.72 | — |
| 2022-01-20 | 20.66 | $20.72 | — |
| 2022-01-19 | 20.65 | $20.72 | — |
| 2022-01-18 | 20.64 | $20.72 | — |
| 2022-01-14 | 20.63 | $20.72 | — |
| 2022-01-13 | 20.61 | $20.72 | — |
| 2022-01-12 | 20.60 | $20.72 | 200 |
| 2022-01-11 | 20.59 | $20.59 | — |
| 2022-01-10 | 20.59 | $20.59 | — |
| 2022-01-07 | 20.59 | $20.59 | — |
| 2022-01-06 | 20.59 | $20.59 | — |
| 2022-01-05 | 20.59 | $20.59 | — |
| 2022-01-04 | 20.59 | $20.59 | — |
| 2022-01-03 | 20.59 | $20.59 | — |
| 2021-12-31 | 20.59 | $20.59 | — |
| 2021-12-30 | 20.59 | $20.59 | — |
| 2021-12-29 | 20.59 | $20.59 | — |
| 2021-12-28 | 20.59 | $20.59 | — |
| 2021-12-27 | 20.59 | $20.59 | — |
| 2021-12-23 | 20.59 | $20.59 | — |
| 2021-12-22 | 20.59 | $20.59 | — |
| 2021-12-21 | 20.59 | $20.59 | — |
| 2021-12-20 | 20.59 | $20.59 | — |
| 2021-12-17 | 20.59 | $20.59 | — |
| 2021-12-16 | 20.59 | $20.59 | — |
| 2021-12-15 | 20.59 | $20.59 | — |
| 2021-12-14 | 20.59 | $20.59 | — |
| 2021-12-13 | 20.59 | $20.59 | — |
| 2021-12-10 | 20.59 | $20.59 | — |
| 2021-12-09 | 20.59 | $20.59 | — |
| 2021-12-08 | 20.59 | $20.59 | — |
| 2021-12-07 | 20.59 | $20.59 | — |
| 2021-12-06 | 20.59 | $20.59 | — |
| 2021-12-03 | 20.59 | $20.59 | — |
| 2021-12-02 | 20.59 | $20.59 | — |
| 2021-12-01 | 20.59 | $20.59 | — |
| 2021-11-30 | 20.60 | $20.59 | — |
| 2021-11-29 | 20.60 | $20.59 | — |
| 2021-11-26 | 20.61 | $20.59 | — |
| 2021-11-24 | 20.62 | $20.59 | — |
| 2021-11-23 | 20.63 | $20.59 | — |
| 2021-11-22 | 20.64 | $20.59 | — |
| 2021-11-19 | 20.65 | $20.59 | — |
| 2021-11-18 | 20.66 | $20.59 | — |
| 2021-11-17 | 20.68 | $20.59 | — |
| 2021-11-16 | 20.69 | $20.59 | — |
| 2021-11-15 | 20.71 | $20.59 | — |
| 2021-11-12 | 20.73 | $20.59 | — |
| 2021-11-11 | 20.75 | $20.59 | — |
| 2021-11-10 | 20.77 | $20.59 | — |
| 2021-11-09 | 20.79 | $20.59 | — |
| 2021-11-08 | 20.82 | $20.59 | — |
| 2021-11-05 | 20.84 | $20.59 | 200 |
| 2021-11-04 | 20.87 | $20.87 | — |
| 2021-11-03 | 20.87 | $20.87 | — |
| 2021-11-02 | 20.87 | $20.87 | — |
| 2021-11-01 | 20.87 | $20.87 | — |
| 2021-10-29 | 20.87 | $20.87 | — |
| 2021-10-28 | 20.87 | $20.87 | — |
| 2021-10-27 | 20.87 | $20.87 | — |
| 2021-10-26 | 20.87 | $20.87 | — |
| 2021-10-25 | 20.87 | $20.87 | — |
| 2021-10-22 | 20.87 | $20.87 | — |
| 2021-10-21 | 20.87 | $20.87 | — |
| 2021-10-20 | 20.87 | $20.87 | — |
| 2021-10-19 | 20.87 | $20.87 | — |
| 2021-10-18 | 20.87 | $20.87 | — |
| 2021-10-15 | 20.87 | $20.87 | — |
| 2021-10-14 | 20.87 | $20.87 | — |
| 2021-10-13 | 20.87 | $20.87 | — |
| 2021-10-12 | 20.87 | $20.87 | — |
| 2021-10-11 | 20.87 | $20.87 | — |
| 2021-10-08 | 20.87 | $20.87 | — |
| 2021-10-07 | 20.87 | $20.87 | — |
| 2021-10-06 | 20.87 | $20.87 | — |
| 2021-10-05 | 20.87 | $20.87 | — |
| 2021-10-04 | 20.87 | $20.87 | — |
| 2021-10-01 | 20.87 | $20.87 | — |
| 2021-09-30 | 20.87 | $20.87 | — |
| 2021-09-29 | 20.87 | $20.87 | — |
| 2021-09-28 | 20.87 | $20.87 | — |
| 2021-09-27 | 20.87 | $20.87 | — |
| 2021-09-24 | 20.86 | $20.87 | — |
| 2021-09-23 | 20.86 | $20.87 | — |
| 2021-09-22 | 20.85 | $20.87 | — |
| 2021-09-21 | 20.84 | $20.87 | — |
| 2021-09-20 | 20.82 | $20.87 | — |
| 2021-09-17 | 20.80 | $20.87 | — |
| 2021-09-16 | 20.79 | $20.87 | — |
| 2021-09-15 | 20.77 | $20.87 | — |
| 2021-09-14 | 20.74 | $20.87 | — |
| 2021-09-13 | 20.72 | $20.87 | — |
| 2021-09-10 | 20.69 | $20.87 | — |
| 2021-09-09 | 20.66 | $20.87 | — |
| 2021-09-08 | 20.63 | $20.87 | — |
| 2021-09-07 | 20.59 | $20.87 | — |
| 2021-09-03 | 20.55 | $20.87 | — |
| 2021-09-02 | 20.51 | $20.87 | — |
| 2021-09-01 | 20.47 | $20.87 | — |
| 2021-08-31 | 20.43 | $20.87 | 400 |
| 2021-08-30 | 20.38 | $20.38 | — |
| 2021-08-27 | 20.38 | $20.38 | — |
| 2021-08-26 | 20.38 | $20.38 | — |
| 2021-08-25 | 20.38 | $20.38 | — |
| 2021-08-24 | 20.38 | $20.38 | — |
| 2021-08-23 | 20.38 | $20.38 | — |
| 2021-08-20 | 20.38 | $20.38 | — |
| 2021-08-19 | 20.38 | $20.38 | — |
| 2021-08-18 | 20.38 | $20.38 | — |
| 2021-08-17 | 20.38 | $20.38 | — |
| 2021-08-16 | 20.38 | $20.38 | — |
| 2021-08-13 | 20.38 | $20.38 | — |
| 2021-08-12 | 20.38 | $20.38 | — |
| 2021-08-11 | 20.38 | $20.38 | — |
| 2021-08-10 | 20.38 | $20.38 | — |
| 2021-08-09 | 20.38 | $20.38 | — |
| 2021-08-06 | 20.38 | $20.38 | — |
| 2021-08-05 | 20.38 | $20.38 | — |
| 2021-08-04 | 20.38 | $20.38 | — |
| 2021-08-03 | 20.38 | $20.38 | — |
| 2021-08-02 | 20.38 | $20.38 | — |
| 2021-07-30 | 20.38 | $20.38 | — |
| 2021-07-29 | 20.38 | $20.38 | — |
| 2021-07-28 | 20.38 | $20.38 | — |
| 2021-07-27 | 20.38 | $20.38 | — |
| 2021-07-26 | 20.38 | $20.38 | — |
| 2021-07-23 | 20.38 | $20.38 | — |
| 2021-07-22 | 20.39 | $20.38 | — |
| 2021-07-21 | 20.41 | $20.38 | — |
| 2021-07-20 | 20.42 | $20.38 | — |
| 2021-07-19 | 20.44 | $20.38 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.45
2026-07-14
Close Price
$14.45
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.77
Average
15.92
Maximum
20.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.45 | $14.45 | 500 |
| 2026-07-13 | 14.45 | $14.45 | 500 |
| 2026-07-10 | 14.45 | $14.45 | 500 |
| 2026-07-09 | 14.45 | $14.45 | 500 |
| 2026-07-08 | 14.45 | $14.45 | — |
| 2026-07-07 | 14.45 | $14.45 | — |
| 2026-07-06 | 14.45 | $14.45 | 500 |
| 2026-07-02 | 14.45 | $14.45 | 500 |
| 2026-07-01 | 14.45 | $14.45 | 500 |
| 2026-06-30 | 14.45 | $14.45 | 500 |
| 2026-06-29 | 14.45 | $14.45 | 500 |
| 2026-06-26 | 14.45 | $14.45 | 500 |
| 2026-06-25 | 14.45 | $14.45 | 500 |
| 2026-06-24 | 14.45 | $14.45 | 500 |
| 2026-06-23 | 14.45 | $14.45 | 500 |
| 2026-06-22 | 14.45 | $14.45 | 500 |
| 2026-06-18 | 14.45 | $14.45 | 500 |
| 2026-06-17 | 14.45 | $14.45 | 500 |
| 2026-06-16 | 14.45 | $14.45 | 500 |
| 2026-06-15 | 14.45 | $14.45 | 500 |
| 2026-06-12 | 14.45 | $14.45 | 500 |
| 2026-06-11 | 14.45 | $14.45 | 500 |
| 2026-06-10 | 14.45 | $14.45 | 500 |
| 2026-06-09 | 14.45 | $14.45 | 500 |
| 2026-06-08 | 14.45 | $14.45 | — |
| 2026-06-05 | 14.45 | $14.45 | 500 |
| 2026-06-04 | 14.45 | $14.45 | 500 |
| 2026-06-03 | 14.45 | $14.45 | 500 |
| 2026-06-02 | 14.45 | $14.45 | 500 |
| 2026-06-01 | 14.45 | $14.45 | 500 |
| 2026-05-29 | 14.45 | $14.45 | 500 |
| 2026-05-28 | 14.45 | $14.45 | 500 |
| 2026-05-27 | 14.45 | $14.45 | 500 |
| 2026-05-26 | 14.45 | $14.45 | — |
| 2026-05-22 | 14.45 | $14.45 | 500 |
| 2026-05-21 | 14.45 | $14.45 | 500 |
| 2026-05-20 | 14.45 | $14.45 | 500 |
| 2026-05-19 | 14.45 | $14.45 | 500 |
| 2026-05-18 | 14.45 | $14.45 | 500 |
| 2026-05-15 | 14.45 | $14.45 | — |
| 2026-05-14 | 14.45 | $14.45 | 500 |
| 2026-05-13 | 14.45 | $14.45 | 500 |
| 2026-05-12 | 14.45 | $14.45 | 500 |
| 2026-05-11 | 14.45 | $14.45 | 500 |
| 2026-05-08 | 14.45 | $14.45 | 500 |
| 2026-05-07 | 14.45 | $14.45 | — |
| 2026-05-06 | 14.45 | $14.45 | 500 |
| 2026-05-05 | 14.45 | $14.45 | 500 |
| 2026-05-04 | 14.45 | $14.45 | — |
| 2026-05-01 | 14.45 | $14.45 | 500 |
| 2026-04-30 | 14.45 | $14.45 | 500 |
| 2026-04-29 | 14.45 | $14.45 | 500 |
| 2026-04-28 | 14.45 | $14.45 | 500 |
| 2026-04-27 | 14.45 | $14.45 | 500 |
| 2026-04-24 | 14.45 | $14.45 | 500 |
| 2026-04-23 | 14.45 | $14.45 | 500 |
| 2026-04-22 | 14.45 | $14.45 | 500 |
| 2026-04-21 | 14.45 | $14.45 | 500 |
| 2026-04-20 | 14.45 | $14.45 | — |
| 2026-04-17 | 14.45 | $14.45 | 500 |
| 2026-04-16 | 14.45 | $14.45 | 500 |
| 2026-04-15 | 14.45 | $14.45 | 500 |
| 2026-04-14 | 14.45 | $14.45 | 500 |
| 2026-04-13 | 14.45 | $14.45 | 500 |
| 2026-04-10 | 14.45 | $14.45 | 500 |
| 2026-04-09 | 14.45 | $14.45 | 500 |
| 2026-04-08 | 14.45 | $14.45 | 500 |
| 2026-04-07 | 14.45 | $14.45 | 500 |
| 2026-04-06 | 14.45 | $14.45 | 500 |
| 2026-04-02 | 14.45 | $14.45 | 500 |
| 2026-04-01 | 14.45 | $14.45 | 500 |
| 2026-03-31 | 14.45 | $14.45 | 500 |
| 2026-03-30 | 14.45 | $14.45 | 500 |
| 2026-03-27 | 14.45 | $14.45 | 500 |
| 2026-03-26 | 14.45 | $14.45 | 500 |
| 2026-03-25 | 14.45 | $14.45 | 500 |
| 2026-03-24 | 14.45 | $14.45 | 500 |
| 2026-03-23 | 14.45 | $14.45 | 500 |
| 2026-03-20 | 14.45 | $14.45 | 500 |
| 2026-03-19 | 14.45 | $14.45 | 500 |
| 2026-03-18 | 14.45 | $14.45 | 500 |
| 2026-03-17 | 14.45 | $14.45 | 500 |
| 2026-03-16 | 14.45 | $14.45 | — |
| 2026-03-13 | 14.45 | $14.45 | 500 |
| 2026-03-12 | 14.45 | $14.45 | 500 |
| 2026-03-11 | 14.45 | $14.45 | 500 |
| 2026-03-10 | 14.45 | $14.45 | 500 |
| 2026-03-09 | 14.45 | $14.45 | 500 |
| 2026-03-06 | 14.45 | $14.45 | 500 |
| 2026-03-05 | 14.45 | $14.45 | 500 |
| 2026-03-04 | 14.45 | $14.45 | 500 |
| 2026-03-03 | 14.45 | $14.45 | 500 |
| 2026-03-02 | 14.45 | $14.45 | 500 |
| 2026-02-27 | 14.45 | $14.45 | 500 |
| 2026-02-26 | 14.45 | $14.45 | 500 |
| 2026-02-25 | 14.45 | $14.45 | 500 |
| 2026-02-24 | 14.45 | $14.45 | 500 |
| 2026-02-23 | 14.45 | $14.45 | 500 |
| 2026-02-20 | 14.45 | $14.45 | — |
| 2026-02-19 | 14.45 | $14.45 | — |
| 2026-02-18 | 14.45 | $14.45 | — |
| 2026-02-17 | 14.45 | $14.45 | — |
| 2026-02-13 | 14.45 | $14.45 | — |
| 2026-02-12 | 14.45 | $14.45 | — |
| 2026-02-11 | 14.45 | $14.45 | — |
| 2026-02-10 | 14.45 | $14.45 | — |
| 2026-02-09 | 14.45 | $14.45 | — |
| 2026-02-06 | 14.45 | $14.45 | — |
| 2026-02-05 | 14.45 | $14.45 | 500 |
| 2026-02-04 | 14.45 | $14.45 | 500 |
| 2026-02-03 | 14.45 | $14.45 | 500 |
| 2026-02-02 | 14.45 | $14.45 | — |
| 2026-01-30 | 14.45 | $14.45 | — |
| 2026-01-29 | 14.45 | $14.45 | 500 |
| 2026-01-28 | 14.45 | $14.45 | 500 |
| 2026-01-27 | 14.45 | $14.45 | 500 |
| 2026-01-26 | 14.45 | $14.45 | 500 |
| 2026-01-23 | 14.45 | $14.45 | 500 |
| 2026-01-22 | 14.45 | $14.45 | 500 |
| 2026-01-21 | 14.45 | $14.45 | 500 |
| 2026-01-20 | 14.45 | $14.45 | 500 |
| 2026-01-16 | 14.45 | $14.45 | 500 |
| 2026-01-15 | 14.45 | $14.45 | 500 |
| 2026-01-14 | 14.45 | $14.45 | 500 |
| 2026-01-13 | 14.45 | $14.45 | 500 |
| 2026-01-12 | 14.45 | $14.45 | 500 |
| 2026-01-09 | 14.45 | $14.45 | 500 |
| 2026-01-08 | 14.45 | $14.45 | 500 |
| 2026-01-07 | 14.45 | $14.45 | 500 |
| 2026-01-06 | 14.45 | $14.45 | — |
| 2026-01-05 | 14.45 | $14.45 | 500 |
| 2026-01-02 | 14.45 | $14.45 | 500 |
| 2025-12-31 | 14.45 | $14.45 | 500 |
| 2025-12-30 | 14.45 | $14.45 | 500 |
| 2025-12-29 | 14.45 | $14.45 | 500 |
| 2025-12-26 | 14.45 | $14.45 | 500 |
| 2025-12-24 | 14.45 | $14.45 | — |
| 2025-12-23 | 14.45 | $14.45 | 500 |
| 2025-12-22 | 14.45 | $14.45 | 500 |
| 2025-12-19 | 14.45 | $14.45 | 500 |
| 2025-12-18 | 14.45 | $14.45 | 500 |
| 2025-12-17 | 14.45 | $14.45 | 500 |
| 2025-12-16 | 14.45 | $14.45 | 500 |
| 2025-12-15 | 14.45 | $14.45 | — |
| 2025-12-12 | 14.45 | $14.45 | — |
| 2025-12-11 | 14.45 | $14.45 | — |
| 2025-12-10 | 14.45 | $14.45 | — |
| 2025-12-09 | 14.45 | $14.45 | — |
| 2025-12-08 | 14.45 | $14.45 | 500 |
| 2025-12-05 | 14.45 | $14.45 | 500 |
| 2025-12-04 | 14.44 | $14.45 | 500 |
| 2025-12-03 | 14.44 | $14.45 | 500 |
| 2025-12-02 | 14.44 | $14.45 | 500 |
| 2025-12-01 | 14.44 | $14.45 | 500 |
| 2025-11-28 | 14.44 | $14.45 | 500 |
| 2025-11-26 | 14.44 | $14.45 | 500 |
| 2025-11-25 | 14.44 | $14.45 | — |
| 2025-11-24 | 14.44 | $14.45 | 500 |
| 2025-11-21 | 14.44 | $14.45 | 500 |
| 2025-11-20 | 14.44 | $14.45 | 500 |
| 2025-11-19 | 14.44 | $14.45 | 500 |
| 2025-11-18 | 14.44 | $14.45 | 500 |
| 2025-11-17 | 14.44 | $14.45 | 500 |
| 2025-11-14 | 14.44 | $14.45 | 500 |
| 2025-11-13 | 14.44 | $14.45 | 500 |
| 2025-11-12 | 14.44 | $14.45 | 500 |
| 2025-11-11 | 14.44 | $14.45 | 500 |
| 2025-11-10 | 14.44 | $14.45 | 500 |
| 2025-11-07 | 14.43 | $14.45 | 500 |
| 2025-11-06 | 14.43 | $14.45 | 500 |
| 2025-11-05 | 14.43 | $14.45 | 500 |
| 2025-11-04 | 14.43 | $14.45 | 500 |
| 2025-11-03 | 14.43 | $14.45 | 500 |
| 2025-10-31 | 14.43 | $14.45 | 500 |
| 2025-10-30 | 14.43 | $14.45 | 500 |
| 2025-10-29 | 14.43 | $14.45 | 500 |
| 2025-10-28 | 14.43 | $14.45 | — |
| 2025-10-27 | 14.43 | $14.45 | — |
| 2025-10-24 | 14.43 | $14.45 | — |
| 2025-10-23 | 14.43 | $14.45 | — |
| 2025-10-22 | 14.44 | $14.45 | — |
| 2025-10-21 | 14.44 | $14.45 | — |
| 2025-10-20 | 14.44 | $14.45 | — |
| 2025-10-17 | 14.44 | $14.45 | — |
| 2025-10-16 | 14.45 | $14.45 | — |
| 2025-10-15 | 14.45 | $14.45 | — |
| 2025-10-14 | 14.46 | $14.45 | — |
| 2025-10-13 | 14.46 | $14.45 | — |
| 2025-10-10 | 14.47 | $14.45 | — |
| 2025-10-09 | 14.48 | $14.45 | — |
| 2025-10-08 | 14.49 | $14.45 | — |
| 2025-10-07 | 14.50 | $14.45 | — |
| 2025-10-06 | 14.52 | $14.45 | — |
| 2025-10-03 | 14.54 | $14.45 | — |
| 2025-10-02 | 14.56 | $14.45 | — |
| 2025-10-01 | 14.58 | $14.45 | — |
| 2025-09-30 | 14.61 | $14.45 | — |
| 2025-09-29 | 14.65 | $14.45 | — |
| 2025-09-26 | 14.68 | $14.45 | — |
| 2025-09-25 | 14.73 | $14.45 | — |
| 2025-09-24 | 14.78 | $14.45 | — |
| 2025-09-23 | 14.84 | $14.45 | — |
| 2025-09-22 | 14.91 | $14.45 | — |
| 2025-09-19 | 14.98 | $14.45 | — |
| 2025-09-18 | 15.07 | $14.45 | — |
| 2025-09-17 | 15.17 | $18.44 | 100 |
| 2025-09-16 | 14.45 | $14.45 | — |
| 2025-09-15 | 14.45 | $14.45 | — |
| 2025-09-12 | 14.45 | $14.45 | — |
| 2025-09-11 | 14.45 | $14.45 | — |
| 2025-09-10 | 14.45 | $14.45 | — |
| 2025-09-09 | 14.45 | $14.45 | — |
| 2025-09-08 | 14.45 | $14.45 | — |
| 2025-09-05 | 14.45 | $14.45 | — |
| 2025-09-04 | 14.45 | $14.45 | — |
| 2025-09-03 | 14.45 | $14.45 | — |
| 2025-09-02 | 14.45 | $14.45 | — |
| 2025-08-29 | 14.45 | $14.45 | — |
| 2025-08-28 | 14.45 | $14.45 | — |
| 2025-08-27 | 14.45 | $14.45 | — |
| 2025-08-26 | 14.45 | $14.45 | — |
| 2025-08-25 | 14.45 | $14.45 | — |
| 2025-08-22 | 14.45 | $14.45 | — |
| 2025-08-21 | 14.45 | $14.45 | — |
| 2025-08-20 | 14.45 | $14.45 | — |
| 2025-08-19 | 14.45 | $14.45 | — |
| 2025-08-18 | 14.45 | $14.45 | — |
| 2025-08-15 | 14.45 | $14.45 | — |
| 2025-08-14 | 14.45 | $14.45 | — |
| 2025-08-13 | 14.45 | $14.45 | — |
| 2025-08-12 | 14.45 | $14.45 | — |
| 2025-08-11 | 14.45 | $14.45 | — |
| 2025-08-08 | 14.45 | $14.45 | — |
| 2025-08-07 | 14.45 | $14.45 | — |
| 2025-08-06 | 14.45 | $14.45 | — |
| 2025-08-05 | 14.45 | $14.45 | — |
| 2025-08-04 | 14.45 | $14.45 | — |
| 2025-08-01 | 14.45 | $14.45 | — |
| 2025-07-31 | 14.45 | $14.45 | — |
| 2025-07-30 | 14.45 | $14.45 | — |
| 2025-07-29 | 14.45 | $14.45 | — |
| 2025-07-28 | 14.45 | $14.45 | — |
| 2025-07-25 | 14.45 | $14.45 | — |
| 2025-07-24 | 14.45 | $14.45 | — |
| 2025-07-23 | 14.45 | $14.45 | — |
| 2025-07-22 | 14.45 | $14.45 | — |
| 2025-07-21 | 14.45 | $14.45 | — |
| 2025-07-18 | 14.45 | $14.45 | — |
| 2025-07-17 | 14.45 | $14.45 | — |
| 2025-07-16 | 14.45 | $14.45 | — |
| 2025-07-15 | 14.45 | $14.45 | — |
| 2025-07-14 | 14.45 | $14.45 | — |
| 2025-07-11 | 14.45 | $14.45 | — |
| 2025-07-10 | 14.45 | $14.45 | — |
| 2025-07-09 | 14.45 | $14.45 | — |
| 2025-07-08 | 14.45 | $14.45 | — |
| 2025-07-07 | 14.45 | $14.45 | — |
| 2025-07-03 | 14.45 | $14.45 | — |
| 2025-07-02 | 14.45 | $14.45 | — |
| 2025-07-01 | 14.45 | $14.45 | — |
| 2025-06-30 | 14.45 | $14.45 | — |
| 2025-06-27 | 14.45 | $14.45 | — |
| 2025-06-26 | 14.45 | $14.45 | — |
| 2025-06-25 | 14.45 | $14.45 | — |
| 2025-06-24 | 14.45 | $14.45 | — |
| 2025-06-23 | 14.45 | $14.45 | — |
| 2025-06-20 | 14.45 | $14.45 | — |
| 2025-06-18 | 14.45 | $14.45 | — |
| 2025-06-17 | 14.45 | $14.45 | — |
| 2025-06-16 | 14.45 | $14.45 | — |
| 2025-06-13 | 14.45 | $14.45 | — |
| 2025-06-12 | 14.45 | $14.45 | — |
| 2025-06-11 | 14.45 | $14.45 | — |
| 2025-06-10 | 14.45 | $14.45 | — |
| 2025-06-09 | 14.45 | $14.45 | — |
| 2025-06-06 | 14.45 | $14.45 | — |
| 2025-06-05 | 14.45 | $14.45 | — |
| 2025-06-04 | 14.45 | $14.45 | — |
| 2025-06-03 | 14.45 | $14.45 | — |
| 2025-06-02 | 14.45 | $14.45 | — |
| 2025-05-30 | 14.45 | $14.45 | — |
| 2025-05-29 | 14.45 | $14.45 | — |
| 2025-05-28 | 14.45 | $14.45 | — |
| 2025-05-27 | 14.45 | $14.45 | — |
| 2025-05-23 | 14.45 | $14.45 | — |
| 2025-05-22 | 14.45 | $14.45 | — |
| 2025-05-21 | 14.45 | $14.45 | — |
| 2025-05-20 | 14.45 | $14.45 | — |
| 2025-05-19 | 14.45 | $14.45 | — |
| 2025-05-16 | 14.45 | $14.45 | — |
| 2025-05-15 | 14.45 | $14.45 | — |
| 2025-05-14 | 14.45 | $14.45 | — |
| 2025-05-13 | 14.45 | $14.45 | — |
| 2025-05-12 | 14.45 | $14.45 | — |
| 2025-05-09 | 14.45 | $14.45 | — |
| 2025-05-08 | 14.45 | $14.45 | — |
| 2025-05-07 | 14.45 | $14.45 | — |
| 2025-05-06 | 14.45 | $14.45 | — |
| 2025-05-05 | 14.45 | $14.45 | — |
| 2025-05-02 | 14.45 | $14.45 | — |
| 2025-05-01 | 14.45 | $14.45 | — |
| 2025-04-30 | 14.45 | $14.45 | — |
| 2025-04-29 | 14.45 | $14.45 | — |
| 2025-04-28 | 14.45 | $14.45 | — |
| 2025-04-25 | 14.45 | $14.45 | — |
| 2025-04-24 | 14.45 | $14.45 | — |
| 2025-04-23 | 14.45 | $14.45 | — |
| 2025-04-22 | 14.45 | $14.45 | — |
| 2025-04-21 | 14.45 | $14.45 | — |
| 2025-04-17 | 14.45 | $14.45 | — |
| 2025-04-16 | 14.45 | $14.45 | — |
| 2025-04-15 | 14.45 | $14.45 | — |
| 2025-04-14 | 14.45 | $14.45 | — |
| 2025-04-11 | 14.45 | $14.45 | — |
| 2025-04-10 | 14.45 | $14.45 | — |
| 2025-04-09 | 14.45 | $14.45 | — |
| 2025-04-08 | 14.45 | $14.45 | — |
| 2025-04-07 | 14.45 | $14.45 | — |
| 2025-04-04 | 14.45 | $14.45 | — |
| 2025-04-03 | 14.45 | $14.45 | — |
| 2025-04-02 | 14.45 | $14.45 | — |
| 2025-04-01 | 14.45 | $14.45 | — |
| 2025-03-31 | 14.45 | $14.45 | — |
| 2025-03-28 | 14.45 | $14.45 | — |
| 2025-03-27 | 14.45 | $14.45 | — |
| 2025-03-26 | 14.45 | $14.45 | — |
| 2025-03-25 | 14.45 | $14.45 | — |
| 2025-03-24 | 14.45 | $14.45 | — |
| 2025-03-21 | 14.45 | $14.45 | — |
| 2025-03-20 | 14.45 | $14.45 | — |
| 2025-03-19 | 14.45 | $14.45 | — |
| 2025-03-18 | 14.45 | $14.45 | — |
| 2025-03-17 | 14.45 | $14.45 | — |
| 2025-03-14 | 14.45 | $14.45 | — |
| 2025-03-13 | 14.45 | $14.45 | — |
| 2025-03-12 | 14.45 | $14.45 | — |
| 2025-03-11 | 14.45 | $14.45 | — |
| 2025-03-10 | 14.45 | $14.45 | — |
| 2025-03-07 | 14.45 | $14.45 | — |
| 2025-03-06 | 14.45 | $14.45 | — |
| 2025-03-05 | 14.45 | $14.45 | — |
| 2025-03-04 | 14.45 | $14.45 | — |
| 2025-03-03 | 14.45 | $14.45 | — |
| 2025-02-28 | 14.45 | $14.45 | — |
| 2025-02-27 | 14.45 | $14.45 | — |
| 2025-02-26 | 14.45 | $14.45 | — |
| 2025-02-25 | 14.45 | $14.45 | — |
| 2025-02-24 | 14.45 | $14.45 | — |
| 2025-02-21 | 14.45 | $14.45 | — |
| 2025-02-20 | 14.45 | $14.45 | — |
| 2025-02-19 | 14.45 | $14.45 | — |
| 2025-02-18 | 14.45 | $14.45 | — |
| 2025-02-14 | 14.45 | $14.45 | — |
| 2025-02-13 | 14.45 | $14.45 | — |
| 2025-02-12 | 14.45 | $14.45 | — |
| 2025-02-11 | 14.45 | $14.45 | — |
| 2025-02-10 | 14.45 | $14.45 | — |
| 2025-02-07 | 14.45 | $14.45 | — |
| 2025-02-06 | 14.45 | $14.45 | — |
| 2025-02-05 | 14.45 | $14.45 | — |
| 2025-02-04 | 14.45 | $14.45 | — |
| 2025-02-03 | 14.45 | $14.45 | — |
| 2025-01-31 | 14.45 | $14.45 | — |
| 2025-01-30 | 14.45 | $14.45 | — |
| 2025-01-29 | 14.45 | $14.45 | — |
| 2025-01-28 | 14.45 | $14.45 | — |
| 2025-01-27 | 14.45 | $14.45 | — |
| 2025-01-24 | 14.45 | $14.45 | — |
| 2025-01-23 | 14.45 | $14.45 | — |
| 2025-01-22 | 14.45 | $14.45 | — |
| 2025-01-21 | 14.45 | $14.45 | — |
| 2025-01-17 | 14.45 | $14.45 | — |
| 2025-01-16 | 14.45 | $14.45 | — |
| 2025-01-15 | 14.45 | $14.45 | — |
| 2025-01-14 | 14.45 | $14.45 | — |
| 2025-01-13 | 14.45 | $14.45 | — |
| 2025-01-10 | 14.45 | $14.45 | — |
| 2025-01-08 | 14.45 | $14.45 | — |
| 2025-01-07 | 14.45 | $14.45 | — |
| 2025-01-06 | 14.45 | $14.45 | — |
| 2025-01-03 | 14.45 | $14.45 | — |
| 2025-01-02 | 14.45 | $14.45 | — |
| 2024-12-31 | 14.45 | $14.45 | — |
| 2024-12-30 | 14.45 | $14.45 | — |
| 2024-12-27 | 14.45 | $14.45 | — |
| 2024-12-26 | 14.45 | $14.45 | — |
| 2024-12-24 | 14.45 | $14.45 | — |
| 2024-12-23 | 14.45 | $14.45 | — |
| 2024-12-20 | 14.45 | $14.45 | — |
| 2024-12-19 | 14.45 | $14.45 | — |
| 2024-12-18 | 14.45 | $14.45 | — |
| 2024-12-17 | 14.45 | $14.45 | — |
| 2024-12-16 | 14.45 | $14.45 | — |
| 2024-12-13 | 14.45 | $14.45 | — |
| 2024-12-12 | 14.45 | $14.45 | — |
| 2024-12-11 | 14.45 | $14.45 | — |
| 2024-12-10 | 14.45 | $14.45 | — |
| 2024-12-09 | 14.45 | $14.45 | — |
| 2024-12-06 | 14.45 | $14.45 | — |
| 2024-12-05 | 14.45 | $14.45 | — |
| 2024-12-04 | 14.45 | $14.45 | — |
| 2024-12-03 | 14.45 | $14.45 | — |
| 2024-12-02 | 14.45 | $14.45 | — |
| 2024-11-29 | 14.45 | $14.45 | — |
| 2024-11-27 | 14.45 | $14.45 | — |
| 2024-11-26 | 14.45 | $14.45 | — |
| 2024-11-25 | 14.45 | $14.45 | — |
| 2024-11-22 | 14.45 | $14.45 | — |
| 2024-11-21 | 14.45 | $14.45 | — |
| 2024-11-20 | 14.45 | $14.45 | — |
| 2024-11-19 | 14.45 | $14.45 | — |
| 2024-11-18 | 14.45 | $14.45 | — |
| 2024-11-15 | 14.45 | $14.45 | — |
| 2024-11-14 | 14.45 | $14.45 | — |
| 2024-11-13 | 14.45 | $14.45 | — |
| 2024-11-12 | 14.45 | $14.45 | — |
| 2024-11-11 | 14.45 | $14.45 | — |
| 2024-11-08 | 14.45 | $14.45 | — |
| 2024-11-07 | 14.45 | $14.45 | — |
| 2024-11-06 | 14.45 | $14.45 | — |
| 2024-11-05 | 14.45 | $14.45 | — |
| 2024-11-04 | 14.45 | $14.45 | — |
| 2024-11-01 | 14.45 | $14.45 | — |
| 2024-10-31 | 14.45 | $14.45 | — |
| 2024-10-30 | 14.45 | $14.45 | — |
| 2024-10-29 | 14.45 | $14.45 | — |
| 2024-10-28 | 14.45 | $14.45 | — |
| 2024-10-25 | 14.45 | $14.45 | — |
| 2024-10-24 | 14.45 | $14.45 | — |
| 2024-10-23 | 14.45 | $14.45 | — |
| 2024-10-22 | 14.45 | $14.45 | — |
| 2024-10-21 | 14.45 | $14.45 | — |
| 2024-10-18 | 14.45 | $14.45 | — |
| 2024-10-17 | 14.45 | $14.45 | — |
| 2024-10-16 | 14.45 | $14.45 | — |
| 2024-10-15 | 14.45 | $14.45 | — |
| 2024-10-14 | 14.45 | $14.45 | — |
| 2024-10-11 | 14.45 | $14.45 | — |
| 2024-10-10 | 14.45 | $14.45 | — |
| 2024-10-09 | 14.45 | $14.45 | — |
| 2024-10-08 | 14.45 | $14.45 | — |
| 2024-10-07 | 14.45 | $14.45 | — |
| 2024-10-04 | 14.45 | $14.45 | — |
| 2024-10-03 | 14.45 | $14.45 | — |
| 2024-10-02 | 14.45 | $14.45 | — |
| 2024-10-01 | 14.45 | $14.45 | — |
| 2024-09-30 | 14.45 | $14.45 | — |
| 2024-09-27 | 14.45 | $14.45 | — |
| 2024-09-26 | 14.45 | $14.45 | — |
| 2024-09-25 | 14.45 | $14.45 | — |
| 2024-09-24 | 14.45 | $14.45 | — |
| 2024-09-23 | 14.45 | $14.45 | — |
| 2024-09-20 | 14.45 | $14.45 | — |
| 2024-09-19 | 14.45 | $14.45 | — |
| 2024-09-18 | 14.45 | $14.45 | — |
| 2024-09-17 | 14.45 | $14.45 | — |
| 2024-09-16 | 14.45 | $14.45 | — |
| 2024-09-13 | 14.45 | $14.45 | — |
| 2024-09-12 | 14.45 | $14.45 | — |
| 2024-09-11 | 14.45 | $14.45 | — |
| 2024-09-10 | 14.45 | $14.45 | — |
| 2024-09-09 | 14.45 | $14.45 | — |
| 2024-09-06 | 14.45 | $14.45 | — |
| 2024-09-05 | 14.45 | $14.45 | — |
| 2024-09-04 | 14.45 | $14.45 | — |
| 2024-09-03 | 14.45 | $14.45 | — |
| 2024-08-30 | 14.45 | $14.45 | — |
| 2024-08-29 | 14.45 | $14.45 | — |
| 2024-08-28 | 14.45 | $14.45 | — |
| 2024-08-27 | 14.45 | $14.45 | — |
| 2024-08-26 | 14.45 | $14.45 | — |
| 2024-08-23 | 14.45 | $14.45 | — |
| 2024-08-22 | 14.45 | $14.45 | — |
| 2024-08-21 | 14.45 | $14.45 | — |
| 2024-08-20 | 14.45 | $14.45 | — |
| 2024-08-19 | 14.45 | $14.45 | — |
| 2024-08-16 | 14.45 | $14.45 | — |
| 2024-08-15 | 14.45 | $14.45 | — |
| 2024-08-14 | 14.45 | $14.45 | — |
| 2024-08-13 | 14.45 | $14.45 | — |
| 2024-08-12 | 14.45 | $14.45 | — |
| 2024-08-09 | 14.45 | $14.45 | — |
| 2024-08-08 | 14.45 | $14.45 | — |
| 2024-08-07 | 14.45 | $14.45 | — |
| 2024-08-06 | 14.45 | $14.45 | — |
| 2024-08-05 | 14.45 | $14.45 | — |
| 2024-08-02 | 14.45 | $14.45 | — |
| 2024-08-01 | 14.45 | $14.45 | — |
| 2024-07-31 | 14.45 | $14.45 | — |
| 2024-07-30 | 14.45 | $14.45 | — |
| 2024-07-29 | 14.45 | $14.45 | — |
| 2024-07-26 | 14.45 | $14.45 | — |
| 2024-07-25 | 14.45 | $14.45 | — |
| 2024-07-24 | 14.45 | $14.45 | — |
| 2024-07-23 | 14.45 | $14.45 | — |
| 2024-07-22 | 14.45 | $14.45 | — |
| 2024-07-19 | 14.45 | $14.45 | — |
| 2024-07-18 | 14.45 | $14.45 | — |
| 2024-07-17 | 14.45 | $14.45 | — |
| 2024-07-16 | 14.45 | $14.45 | — |
| 2024-07-15 | 14.45 | $14.45 | — |
| 2024-07-12 | 14.45 | $14.45 | — |
| 2024-07-11 | 14.45 | $14.45 | — |
| 2024-07-10 | 14.45 | $14.45 | — |
| 2024-07-09 | 14.45 | $14.45 | — |
| 2024-07-08 | 14.45 | $14.45 | — |
| 2024-07-05 | 14.45 | $14.45 | — |
| 2024-07-03 | 14.45 | $14.45 | — |
| 2024-07-02 | 14.45 | $14.45 | — |
| 2024-07-01 | 14.45 | $14.45 | — |
| 2024-06-28 | 14.45 | $14.45 | — |
| 2024-06-27 | 14.45 | $14.45 | — |
| 2024-06-26 | 14.45 | $14.45 | — |
| 2024-06-25 | 14.45 | $14.45 | — |
| 2024-06-24 | 14.45 | $14.45 | — |
| 2024-06-21 | 14.45 | $14.45 | — |
| 2024-06-20 | 14.45 | $14.45 | — |
| 2024-06-18 | 14.45 | $14.45 | — |
| 2024-06-17 | 14.45 | $14.45 | — |
| 2024-06-14 | 14.45 | $14.45 | — |
| 2024-06-13 | 14.45 | $14.45 | — |
| 2024-06-12 | 14.45 | $14.45 | — |
| 2024-06-11 | 14.45 | $14.45 | — |
| 2024-06-10 | 14.45 | $14.45 | — |
| 2024-06-07 | 14.45 | $14.45 | — |
| 2024-06-06 | 14.45 | $14.45 | — |
| 2024-06-05 | 14.45 | $14.45 | — |
| 2024-06-04 | 14.45 | $14.45 | — |
| 2024-06-03 | 14.45 | $14.45 | — |
| 2024-05-31 | 14.45 | $14.45 | — |
| 2024-05-30 | 14.45 | $14.45 | — |
| 2024-05-29 | 14.45 | $14.45 | — |
| 2024-05-28 | 14.45 | $14.45 | — |
| 2024-05-24 | 14.45 | $14.45 | — |
| 2024-05-23 | 14.45 | $14.45 | — |
| 2024-05-22 | 14.45 | $14.45 | — |
| 2024-05-21 | 14.45 | $14.45 | — |
| 2024-05-20 | 14.45 | $14.45 | — |
| 2024-05-17 | 14.45 | $14.45 | — |
| 2024-05-16 | 14.45 | $14.45 | — |
| 2024-05-15 | 14.45 | $14.45 | — |
| 2024-05-14 | 14.45 | $14.45 | — |
| 2024-05-13 | 14.45 | $14.45 | — |
| 2024-05-10 | 14.45 | $14.45 | — |
| 2024-05-09 | 14.45 | $14.45 | — |
| 2024-05-08 | 14.45 | $14.45 | — |
| 2024-05-07 | 14.45 | $14.45 | — |
| 2024-05-06 | 14.45 | $14.45 | — |
| 2024-05-03 | 14.45 | $14.45 | — |
| 2024-05-02 | 14.45 | $14.45 | — |
| 2024-05-01 | 14.45 | $14.45 | — |
| 2024-04-30 | 14.45 | $14.45 | — |
| 2024-04-29 | 14.45 | $14.45 | — |
| 2024-04-26 | 14.45 | $14.45 | — |
| 2024-04-25 | 14.45 | $14.45 | — |
| 2024-04-24 | 14.45 | $14.45 | — |
| 2024-04-23 | 14.45 | $14.45 | — |
| 2024-04-22 | 14.45 | $14.45 | — |
| 2024-04-19 | 14.45 | $14.45 | — |
| 2024-04-18 | 14.45 | $14.45 | — |
| 2024-04-17 | 14.45 | $14.45 | — |
| 2024-04-16 | 14.45 | $14.45 | — |
| 2024-04-15 | 14.45 | $14.45 | — |
| 2024-04-12 | 14.45 | $14.45 | — |
| 2024-04-11 | 14.45 | $14.45 | — |
| 2024-04-10 | 14.45 | $14.45 | — |
| 2024-04-09 | 14.45 | $14.45 | — |
| 2024-04-08 | 14.45 | $14.45 | — |
| 2024-04-05 | 14.45 | $14.45 | — |
| 2024-04-04 | 14.45 | $14.45 | — |
| 2024-04-03 | 14.45 | $14.45 | — |
| 2024-04-02 | 14.45 | $14.45 | — |
| 2024-04-01 | 14.45 | $14.45 | — |
| 2024-03-28 | 14.45 | $14.45 | — |
| 2024-03-27 | 14.45 | $14.45 | — |
| 2024-03-26 | 14.45 | $14.45 | — |
| 2024-03-25 | 14.45 | $14.45 | — |
| 2024-03-22 | 14.45 | $14.45 | — |
| 2024-03-21 | 14.45 | $14.45 | — |
| 2024-03-20 | 14.45 | $14.45 | — |
| 2024-03-19 | 14.45 | $14.45 | — |
| 2024-03-18 | 14.45 | $14.45 | — |
| 2024-03-15 | 14.45 | $14.45 | — |
| 2024-03-14 | 14.45 | $14.45 | — |
| 2024-03-13 | 14.45 | $14.45 | — |
| 2024-03-12 | 14.45 | $14.45 | — |
| 2024-03-11 | 14.45 | $14.45 | — |
| 2024-03-08 | 14.45 | $14.45 | — |
| 2024-03-07 | 14.45 | $14.45 | — |
| 2024-03-06 | 14.45 | $14.45 | — |
| 2024-03-05 | 14.45 | $14.45 | — |
| 2024-03-04 | 14.45 | $14.45 | — |
| 2024-03-01 | 14.45 | $14.45 | — |
| 2024-02-29 | 14.45 | $14.45 | — |
| 2024-02-28 | 14.45 | $14.45 | — |
| 2024-02-27 | 14.45 | $14.45 | — |
| 2024-02-26 | 14.45 | $14.45 | — |
| 2024-02-23 | 14.45 | $14.45 | — |
| 2024-02-22 | 14.45 | $14.45 | — |
| 2024-02-21 | 14.45 | $14.45 | — |
| 2024-02-20 | 14.45 | $14.45 | — |
| 2024-02-16 | 14.45 | $14.45 | — |
| 2024-02-15 | 14.45 | $14.45 | — |
| 2024-02-14 | 14.45 | $14.45 | — |
| 2024-02-13 | 14.45 | $14.45 | — |
| 2024-02-12 | 14.45 | $14.45 | — |
| 2024-02-09 | 14.45 | $14.45 | — |
| 2024-02-08 | 14.45 | $14.45 | — |
| 2024-02-07 | 14.45 | $14.45 | — |
| 2024-02-06 | 14.45 | $14.45 | — |
| 2024-02-05 | 14.45 | $14.45 | — |
| 2024-02-02 | 14.45 | $14.45 | — |
| 2024-02-01 | 14.45 | $14.45 | — |
| 2024-01-31 | 14.45 | $14.45 | — |
| 2024-01-30 | 14.45 | $14.45 | — |
| 2024-01-29 | 14.45 | $14.45 | — |
| 2024-01-26 | 14.45 | $14.45 | — |
| 2024-01-25 | 14.45 | $14.45 | — |
| 2024-01-24 | 14.45 | $14.45 | — |
| 2024-01-23 | 14.45 | $14.45 | — |
| 2024-01-22 | 14.45 | $14.45 | — |
| 2024-01-19 | 14.45 | $14.45 | — |
| 2024-01-18 | 14.45 | $14.45 | — |
| 2024-01-17 | 14.45 | $14.45 | — |
| 2024-01-16 | 14.45 | $14.45 | — |
| 2024-01-12 | 14.45 | $14.45 | — |
| 2024-01-11 | 14.45 | $14.45 | — |
| 2024-01-10 | 14.45 | $14.45 | — |
| 2024-01-09 | 14.45 | $14.45 | — |
| 2024-01-08 | 14.45 | $14.45 | — |
| 2024-01-05 | 14.45 | $14.45 | — |
| 2024-01-04 | 14.45 | $14.45 | — |
| 2024-01-03 | 14.45 | $14.45 | — |
| 2024-01-02 | 14.45 | $14.45 | — |
| 2023-12-29 | 14.45 | $14.45 | — |
| 2023-12-28 | 14.45 | $14.45 | — |
| 2023-12-27 | 14.45 | $14.45 | — |
| 2023-12-26 | 14.45 | $14.45 | — |
| 2023-12-22 | 14.45 | $14.45 | — |
| 2023-12-21 | 14.45 | $14.45 | — |
| 2023-12-20 | 14.45 | $14.45 | — |
| 2023-12-19 | 14.45 | $14.45 | — |
| 2023-12-18 | 14.45 | $14.45 | — |
| 2023-12-15 | 14.45 | $14.45 | — |
| 2023-12-14 | 14.45 | $14.45 | — |
| 2023-12-13 | 14.45 | $14.45 | — |
| 2023-12-12 | 14.45 | $14.45 | — |
| 2023-12-11 | 14.45 | $14.45 | — |
| 2023-12-08 | 14.45 | $14.45 | — |
| 2023-12-07 | 14.45 | $14.45 | — |
| 2023-12-06 | 14.45 | $14.45 | — |
| 2023-12-05 | 14.45 | $14.45 | — |
| 2023-12-04 | 14.45 | $14.45 | — |
| 2023-12-01 | 14.45 | $14.45 | — |
| 2023-11-30 | 14.45 | $14.45 | — |
| 2023-11-29 | 14.45 | $14.45 | — |
| 2023-11-28 | 14.45 | $14.45 | — |
| 2023-11-27 | 14.45 | $14.45 | — |
| 2023-11-24 | 14.45 | $14.45 | — |
| 2023-11-22 | 14.45 | $14.45 | — |
| 2023-11-21 | 14.45 | $14.45 | — |
| 2023-11-20 | 14.45 | $14.45 | — |
| 2023-11-17 | 14.45 | $14.45 | — |
| 2023-11-16 | 14.45 | $14.45 | — |
| 2023-11-15 | 14.45 | $14.45 | — |
| 2023-11-14 | 14.45 | $14.45 | — |
| 2023-11-13 | 14.45 | $14.45 | — |
| 2023-11-10 | 14.45 | $14.45 | — |
| 2023-11-09 | 14.45 | $14.45 | — |
| 2023-11-08 | 14.45 | $14.45 | — |
| 2023-11-07 | 14.45 | $14.45 | — |
| 2023-11-06 | 14.45 | $14.45 | — |
| 2023-11-03 | 14.45 | $14.45 | — |
| 2023-11-02 | 14.45 | $14.45 | — |
| 2023-11-01 | 14.45 | $14.45 | — |
| 2023-10-31 | 14.45 | $14.45 | — |
| 2023-10-30 | 14.45 | $14.45 | — |
| 2023-10-27 | 14.45 | $14.45 | — |
| 2023-10-26 | 14.45 | $14.45 | — |
| 2023-10-25 | 14.45 | $14.45 | — |
| 2023-10-24 | 14.45 | $14.45 | — |
| 2023-10-23 | 14.45 | $14.45 | — |
| 2023-10-20 | 14.45 | $14.45 | — |
| 2023-10-19 | 14.45 | $14.45 | — |
| 2023-10-18 | 14.45 | $14.45 | — |
| 2023-10-17 | 14.45 | $14.45 | — |
| 2023-10-16 | 14.45 | $14.45 | — |
| 2023-10-13 | 14.45 | $14.45 | — |
| 2023-10-12 | 14.45 | $14.45 | — |
| 2023-10-11 | 14.45 | $14.45 | — |
| 2023-10-10 | 14.45 | $14.45 | — |
| 2023-10-09 | 14.45 | $14.45 | — |
| 2023-10-06 | 14.45 | $14.45 | — |
| 2023-10-05 | 14.45 | $14.45 | — |
| 2023-10-04 | 14.45 | $14.45 | — |
| 2023-10-03 | 14.45 | $14.45 | — |
| 2023-10-02 | 14.45 | $14.45 | — |
| 2023-09-29 | 14.45 | $14.45 | — |
| 2023-09-28 | 14.45 | $14.45 | — |
| 2023-09-27 | 14.45 | $14.45 | — |
| 2023-09-26 | 14.45 | $14.45 | — |
| 2023-09-25 | 14.45 | $14.45 | — |
| 2023-09-22 | 14.45 | $14.45 | — |
| 2023-09-21 | 14.45 | $14.45 | — |
| 2023-09-20 | 14.45 | $14.45 | — |
| 2023-09-19 | 14.45 | $14.45 | — |
| 2023-09-18 | 14.45 | $14.45 | — |
| 2023-09-15 | 14.45 | $14.45 | — |
| 2023-09-14 | 14.45 | $14.45 | — |
| 2023-09-13 | 14.45 | $14.45 | — |
| 2023-09-12 | 14.45 | $14.45 | — |
| 2023-09-11 | 14.45 | $14.45 | — |
| 2023-09-08 | 14.45 | $14.45 | — |
| 2023-09-07 | 14.45 | $14.45 | — |
| 2023-09-06 | 14.45 | $14.45 | — |
| 2023-09-05 | 14.45 | $14.45 | — |
| 2023-09-01 | 14.45 | $14.45 | — |
| 2023-08-31 | 14.45 | $14.45 | — |
| 2023-08-30 | 14.45 | $14.45 | — |
| 2023-08-29 | 14.45 | $14.45 | — |
| 2023-08-28 | 14.45 | $14.45 | — |
| 2023-08-25 | 14.45 | $14.45 | — |
| 2023-08-24 | 14.45 | $14.45 | — |
| 2023-08-23 | 14.45 | $14.45 | — |
| 2023-08-22 | 14.45 | $14.45 | — |
| 2023-08-21 | 14.45 | $14.45 | — |
| 2023-08-18 | 14.45 | $14.45 | — |
| 2023-08-17 | 14.45 | $14.45 | — |
| 2023-08-16 | 14.45 | $14.45 | — |
| 2023-08-15 | 14.45 | $14.45 | — |
| 2023-08-14 | 14.45 | $14.45 | — |
| 2023-08-11 | 14.45 | $14.45 | — |
| 2023-08-10 | 14.45 | $14.45 | — |
| 2023-08-09 | 14.45 | $14.45 | — |
| 2023-08-08 | 14.45 | $14.45 | — |
| 2023-08-07 | 14.45 | $14.45 | — |
| 2023-08-04 | 14.45 | $14.45 | — |
| 2023-08-03 | 14.45 | $14.45 | — |
| 2023-08-02 | 14.45 | $14.45 | — |
| 2023-08-01 | 14.45 | $14.45 | — |
| 2023-07-31 | 14.45 | $14.45 | — |
| 2023-07-28 | 14.45 | $14.45 | — |
| 2023-07-27 | 14.45 | $14.45 | — |
| 2023-07-26 | 14.45 | $14.45 | — |
| 2023-07-25 | 14.45 | $14.45 | — |
| 2023-07-24 | 14.45 | $14.45 | — |
| 2023-07-21 | 14.45 | $14.45 | — |
| 2023-07-20 | 14.45 | $14.45 | — |
| 2023-07-19 | 14.45 | $14.45 | — |
| 2023-07-18 | 14.45 | $14.45 | — |
| 2023-07-17 | 14.45 | $14.45 | — |
| 2023-07-14 | 14.45 | $14.45 | — |
| 2023-07-13 | 14.45 | $14.45 | — |
| 2023-07-12 | 14.45 | $14.45 | — |
| 2023-07-11 | 14.45 | $14.45 | — |
| 2023-07-10 | 14.45 | $14.45 | — |
| 2023-07-07 | 14.45 | $14.45 | — |
| 2023-07-06 | 14.45 | $14.45 | — |
| 2023-07-05 | 14.45 | $14.45 | — |
| 2023-07-03 | 14.45 | $14.45 | — |
| 2023-06-30 | 14.45 | $14.45 | — |
| 2023-06-29 | 14.45 | $14.45 | — |
| 2023-06-28 | 14.45 | $14.45 | — |
| 2023-06-27 | 14.45 | $14.45 | — |
| 2023-06-26 | 14.45 | $14.45 | — |
| 2023-06-23 | 14.45 | $14.45 | — |
| 2023-06-22 | 14.45 | $14.45 | — |
| 2023-06-21 | 14.45 | $14.45 | — |
| 2023-06-20 | 14.45 | $14.45 | — |
| 2023-06-16 | 14.45 | $14.45 | — |
| 2023-06-15 | 14.45 | $14.45 | — |
| 2023-06-14 | 14.45 | $14.45 | — |
| 2023-06-13 | 14.45 | $14.45 | — |
| 2023-06-12 | 14.45 | $14.45 | — |
| 2023-06-09 | 14.45 | $14.45 | — |
| 2023-06-08 | 14.45 | $14.45 | — |
| 2023-06-07 | 14.45 | $14.45 | — |
| 2023-06-06 | 14.45 | $14.45 | — |
| 2023-06-05 | 14.45 | $14.45 | — |
| 2023-06-02 | 14.45 | $14.45 | — |
| 2023-06-01 | 14.45 | $14.45 | — |
| 2023-05-31 | 14.45 | $14.45 | — |
| 2023-05-30 | 14.45 | $14.45 | — |
| 2023-05-26 | 14.45 | $14.45 | — |
| 2023-05-25 | 14.45 | $14.45 | — |
| 2023-05-24 | 14.45 | $14.45 | — |
| 2023-05-23 | 14.45 | $14.45 | — |
| 2023-05-22 | 14.45 | $14.45 | — |
| 2023-05-19 | 14.45 | $14.45 | — |
| 2023-05-18 | 14.45 | $14.45 | — |
| 2023-05-17 | 14.45 | $14.45 | — |
| 2023-05-16 | 14.45 | $14.45 | — |
| 2023-05-15 | 14.45 | $14.45 | — |
| 2023-05-12 | 14.45 | $14.45 | — |
| 2023-05-11 | 14.45 | $14.45 | — |
| 2023-05-10 | 14.45 | $14.45 | — |
| 2023-05-09 | 14.45 | $14.45 | — |
| 2023-05-08 | 14.45 | $14.45 | — |
| 2023-05-05 | 14.45 | $14.45 | — |
| 2023-05-04 | 14.45 | $14.45 | — |
| 2023-05-03 | 14.45 | $14.45 | — |
| 2023-05-02 | 14.45 | $14.45 | — |
| 2023-05-01 | 14.45 | $14.45 | — |
| 2023-04-28 | 14.45 | $14.45 | — |
| 2023-04-27 | 14.45 | $14.45 | — |
| 2023-04-26 | 14.45 | $14.45 | — |
| 2023-04-25 | 14.45 | $14.45 | — |
| 2023-04-24 | 14.45 | $14.45 | — |
| 2023-04-21 | 14.45 | $14.45 | — |
| 2023-04-20 | 14.45 | $14.45 | — |
| 2023-04-19 | 14.45 | $14.45 | — |
| 2023-04-18 | 14.45 | $14.45 | — |
| 2023-04-17 | 14.45 | $14.45 | — |
| 2023-04-14 | 14.45 | $14.45 | — |
| 2023-04-13 | 14.45 | $14.45 | — |
| 2023-04-12 | 14.45 | $14.45 | — |
| 2023-04-11 | 14.45 | $14.45 | — |
| 2023-04-10 | 14.45 | $14.45 | — |
| 2023-04-06 | 14.45 | $14.45 | — |
| 2023-04-05 | 14.45 | $14.45 | — |
| 2023-04-04 | 14.45 | $14.45 | — |
| 2023-04-03 | 14.45 | $14.45 | — |
| 2023-03-31 | 14.45 | $14.45 | — |
| 2023-03-30 | 14.45 | $14.45 | — |
| 2023-03-29 | 14.45 | $14.45 | — |
| 2023-03-28 | 14.45 | $14.45 | — |
| 2023-03-27 | 14.45 | $14.45 | — |
| 2023-03-24 | 14.45 | $14.45 | — |
| 2023-03-23 | 14.45 | $14.45 | — |
| 2023-03-22 | 14.45 | $14.45 | — |
| 2023-03-21 | 14.45 | $14.45 | — |
| 2023-03-20 | 14.45 | $14.45 | — |
| 2023-03-17 | 14.45 | $14.45 | — |
| 2023-03-16 | 14.45 | $14.45 | — |
| 2023-03-15 | 14.45 | $14.45 | — |
| 2023-03-14 | 14.45 | $14.45 | — |
| 2023-03-13 | 14.45 | $14.45 | — |
| 2023-03-10 | 14.45 | $14.45 | — |
| 2023-03-09 | 14.45 | $14.45 | — |
| 2023-03-08 | 14.45 | $14.45 | — |
| 2023-03-07 | 14.45 | $14.45 | — |
| 2023-03-06 | 14.45 | $14.45 | — |
| 2023-03-03 | 14.45 | $14.45 | — |
| 2023-03-02 | 14.45 | $14.45 | — |
| 2023-03-01 | 14.45 | $14.45 | — |
| 2023-02-28 | 14.45 | $14.45 | — |
| 2023-02-27 | 14.45 | $14.45 | — |
| 2023-02-24 | 14.45 | $14.45 | — |
| 2023-02-23 | 14.45 | $14.45 | — |
| 2023-02-22 | 14.45 | $14.45 | — |
| 2023-02-21 | 14.45 | $14.45 | — |
| 2023-02-17 | 14.44 | $14.45 | — |
| 2023-02-16 | 14.44 | $14.45 | — |
| 2023-02-15 | 14.44 | $14.45 | — |
| 2023-02-14 | 14.44 | $14.45 | — |
| 2023-02-13 | 14.44 | $14.45 | — |
| 2023-02-10 | 14.44 | $14.45 | — |
| 2023-02-09 | 14.44 | $14.45 | — |
| 2023-02-08 | 14.44 | $14.45 | — |
| 2023-02-07 | 14.44 | $14.45 | — |
| 2023-02-06 | 14.44 | $14.45 | — |
| 2023-02-03 | 14.44 | $14.45 | — |
| 2023-02-02 | 14.44 | $14.45 | — |
| 2023-02-01 | 14.44 | $14.45 | — |
| 2023-01-31 | 14.43 | $14.45 | — |
| 2023-01-30 | 14.43 | $14.45 | — |
| 2023-01-27 | 14.43 | $14.45 | — |
| 2023-01-26 | 14.43 | $14.45 | — |
| 2023-01-25 | 14.43 | $14.45 | — |
| 2023-01-24 | 14.43 | $14.45 | — |
| 2023-01-23 | 14.42 | $14.45 | — |
| 2023-01-20 | 14.42 | $14.45 | — |
| 2023-01-19 | 14.42 | $14.45 | — |
| 2023-01-18 | 14.42 | $14.45 | — |
| 2023-01-17 | 14.41 | $14.45 | — |
| 2023-01-13 | 14.41 | $14.45 | — |
| 2023-01-12 | 14.41 | $14.45 | — |
| 2023-01-11 | 14.40 | $14.45 | — |
| 2023-01-10 | 14.40 | $14.45 | — |
| 2023-01-09 | 14.39 | $14.45 | — |
| 2023-01-06 | 14.39 | $14.45 | — |
| 2023-01-05 | 14.39 | $14.45 | — |
| 2023-01-04 | 14.38 | $14.45 | — |
| 2023-01-03 | 14.37 | $14.45 | — |
| 2022-12-30 | 14.37 | $14.45 | — |
| 2022-12-29 | 14.36 | $14.45 | — |
| 2022-12-28 | 14.35 | $14.45 | — |
| 2022-12-27 | 14.35 | $14.45 | — |
| 2022-12-23 | 14.34 | $14.45 | — |
| 2022-12-22 | 14.33 | $14.45 | — |
| 2022-12-21 | 14.32 | $14.45 | — |
| 2022-12-20 | 14.31 | $14.45 | — |
| 2022-12-19 | 14.30 | $14.45 | — |
| 2022-12-16 | 14.29 | $14.45 | — |
| 2022-12-15 | 14.27 | $14.45 | — |
| 2022-12-14 | 14.26 | $14.45 | — |
| 2022-12-13 | 14.25 | $14.45 | — |
| 2022-12-12 | 14.23 | $14.45 | — |
| 2022-12-09 | 14.22 | $14.45 | — |
| 2022-12-08 | 14.20 | $14.45 | — |
| 2022-12-07 | 14.18 | $14.45 | — |
| 2022-12-06 | 14.16 | $14.45 | — |
| 2022-12-05 | 14.14 | $14.45 | — |
| 2022-12-02 | 14.12 | $14.45 | — |
| 2022-12-01 | 14.10 | $14.45 | — |
| 2022-11-30 | 14.08 | $14.45 | — |
| 2022-11-29 | 14.06 | $14.45 | — |
| 2022-11-28 | 14.03 | $14.45 | — |
| 2022-11-25 | 14.01 | $14.45 | — |
| 2022-11-23 | 13.99 | $14.45 | — |
| 2022-11-22 | 13.96 | $14.45 | — |
| 2022-11-21 | 13.94 | $14.45 | — |
| 2022-11-18 | 13.91 | $14.45 | — |
| 2022-11-17 | 13.89 | $14.45 | — |
| 2022-11-16 | 13.86 | $14.45 | — |
| 2022-11-15 | 13.84 | $14.45 | — |
| 2022-11-14 | 13.82 | $14.45 | — |
| 2022-11-11 | 13.80 | $14.45 | — |
| 2022-11-10 | 13.79 | $14.45 | — |
| 2022-11-09 | 13.77 | $14.45 | — |
| 2022-11-08 | 13.77 | $14.45 | — |
| 2022-11-07 | 13.77 | $14.45 | — |
| 2022-11-04 | 13.78 | $14.45 | — |
| 2022-11-03 | 13.79 | $14.45 | — |
| 2022-11-02 | 13.82 | $14.45 | — |
| 2022-11-01 | 13.86 | $14.45 | — |
| 2022-10-31 | 13.92 | $14.45 | — |
| 2022-10-28 | 13.99 | $14.45 | — |
| 2022-10-27 | 14.09 | $14.45 | — |
| 2022-10-26 | 14.21 | $14.45 | — |
| 2022-10-25 | 14.36 | $14.45 | — |
| 2022-10-24 | 14.55 | $14.45 | — |
| 2022-10-21 | 14.77 | $14.45 | — |
| 2022-10-20 | 15.05 | $14.45 | — |
| 2022-10-19 | 15.37 | $14.45 | — |
| 2022-10-18 | 15.76 | $14.45 | — |
| 2022-10-17 | 16.22 | $14.45 | — |
| 2022-10-14 | 16.76 | $14.45 | — |
| 2022-10-13 | 17.40 | $14.45 | — |
| 2022-10-12 | 18.15 | $14.45 | — |
| 2022-10-11 | 19.02 | $14.45 | 500 |
| 2022-10-10 | 20.03 | $20.03 | — |
| 2022-10-07 | 20.03 | $20.03 | — |
| 2022-10-06 | 20.03 | $20.03 | — |
| 2022-10-05 | 20.03 | $20.03 | — |
| 2022-10-04 | 20.03 | $20.03 | — |
| 2022-10-03 | 20.03 | $20.03 | — |
| 2022-09-30 | 20.03 | $20.03 | — |
| 2022-09-29 | 20.03 | $20.03 | — |
| 2022-09-28 | 20.03 | $20.03 | — |
| 2022-09-27 | 20.03 | $20.03 | — |
| 2022-09-26 | 20.03 | $20.03 | — |
| 2022-09-23 | 20.03 | $20.03 | — |
| 2022-09-22 | 20.03 | $20.03 | — |
| 2022-09-21 | 20.03 | $20.03 | — |
| 2022-09-20 | 20.03 | $20.03 | — |
| 2022-09-19 | 20.03 | $20.03 | — |
| 2022-09-16 | 20.03 | $20.03 | — |
| 2022-09-15 | 20.03 | $20.03 | — |
| 2022-09-14 | 20.03 | $20.03 | — |
| 2022-09-13 | 20.03 | $20.03 | — |
| 2022-09-12 | 20.03 | $20.03 | — |
| 2022-09-09 | 20.03 | $20.03 | — |
| 2022-09-08 | 20.03 | $20.03 | — |
| 2022-09-07 | 20.03 | $20.03 | — |
| 2022-09-06 | 20.03 | $20.03 | — |
| 2022-09-02 | 20.03 | $20.03 | — |
| 2022-09-01 | 20.03 | $20.03 | — |
| 2022-08-31 | 20.03 | $20.03 | — |
| 2022-08-30 | 20.03 | $20.03 | — |
| 2022-08-29 | 20.03 | $20.03 | — |
| 2022-08-26 | 20.03 | $20.03 | — |
| 2022-08-25 | 20.03 | $20.03 | — |
| 2022-08-24 | 20.03 | $20.03 | — |
| 2022-08-23 | 20.03 | $20.03 | — |
| 2022-08-22 | 20.03 | $20.03 | — |
| 2022-08-19 | 20.03 | $20.03 | — |
| 2022-08-18 | 20.03 | $20.03 | — |
| 2022-08-17 | 20.03 | $20.03 | — |
| 2022-08-16 | 20.03 | $20.03 | — |
| 2022-08-15 | 20.03 | $20.03 | — |
| 2022-08-12 | 20.03 | $20.03 | — |
| 2022-08-11 | 20.03 | $20.03 | — |
| 2022-08-10 | 20.03 | $20.03 | — |
| 2022-08-09 | 20.03 | $20.03 | — |
| 2022-08-08 | 20.03 | $20.03 | — |
| 2022-08-05 | 20.03 | $20.03 | — |
| 2022-08-04 | 20.03 | $20.03 | — |
| 2022-08-03 | 20.03 | $20.03 | — |
| 2022-08-02 | 20.03 | $20.03 | — |
| 2022-08-01 | 20.03 | $20.03 | — |
| 2022-07-29 | 20.03 | $20.03 | — |
| 2022-07-28 | 20.03 | $20.03 | — |
| 2022-07-27 | 20.03 | $20.03 | — |
| 2022-07-26 | 20.03 | $20.03 | — |
| 2022-07-25 | 20.03 | $20.03 | — |
| 2022-07-22 | 20.03 | $20.03 | — |
| 2022-07-21 | 20.03 | $20.03 | — |
| 2022-07-20 | 20.03 | $20.03 | — |
| 2022-07-19 | 20.03 | $20.03 | — |
| 2022-07-18 | 20.03 | $20.03 | — |
| 2022-07-15 | 20.03 | $20.03 | — |
| 2022-07-14 | 20.03 | $20.03 | — |
| 2022-07-13 | 20.03 | $20.03 | — |
| 2022-07-12 | 20.03 | $20.03 | — |
| 2022-07-11 | 20.03 | $20.03 | — |
| 2022-07-08 | 20.03 | $20.03 | — |
| 2022-07-07 | 20.03 | $20.03 | — |
| 2022-07-06 | 20.03 | $20.03 | — |
| 2022-07-05 | 20.03 | $20.03 | — |
| 2022-07-01 | 20.03 | $20.03 | — |
| 2022-06-30 | 20.03 | $20.03 | — |
| 2022-06-29 | 20.03 | $20.03 | — |
| 2022-06-28 | 20.03 | $20.03 | — |
| 2022-06-27 | 20.03 | $20.03 | — |
| 2022-06-24 | 20.03 | $20.03 | — |
| 2022-06-23 | 20.03 | $20.03 | — |
| 2022-06-22 | 20.03 | $20.03 | — |
| 2022-06-21 | 20.03 | $20.03 | — |
| 2022-06-17 | 20.03 | $20.03 | — |
| 2022-06-16 | 20.03 | $20.03 | — |
| 2022-06-15 | 20.03 | $20.03 | — |
| 2022-06-14 | 20.03 | $20.03 | — |
| 2022-06-13 | 20.03 | $20.03 | — |
| 2022-06-10 | 20.03 | $20.03 | — |
| 2022-06-09 | 20.03 | $20.03 | — |
| 2022-06-08 | 20.03 | $20.03 | — |
| 2022-06-07 | 20.03 | $20.03 | — |
| 2022-06-06 | 20.03 | $20.03 | — |
| 2022-06-03 | 20.03 | $20.03 | 600 |
| 2022-06-02 | 20.03 | $20.04 | — |
| 2022-06-01 | 20.03 | $20.04 | — |
| 2022-05-31 | 20.03 | $20.04 | — |
| 2022-05-27 | 20.03 | $20.04 | — |
| 2022-05-26 | 20.03 | $20.04 | — |
| 2022-05-25 | 20.02 | $20.04 | — |
| 2022-05-24 | 20.02 | $20.04 | — |
| 2022-05-23 | 20.02 | $20.04 | — |
| 2022-05-20 | 20.02 | $20.04 | — |
| 2022-05-19 | 20.02 | $20.04 | — |
| 2022-05-18 | 20.02 | $20.04 | — |
| 2022-05-17 | 20.02 | $20.04 | — |
| 2022-05-16 | 20.01 | $20.04 | — |
| 2022-05-13 | 20.01 | $20.04 | — |
| 2022-05-12 | 20.01 | $20.04 | — |
| 2022-05-11 | 20.01 | $20.04 | — |
| 2022-05-10 | 20.01 | $20.04 | — |
| 2022-05-09 | 20.00 | $20.04 | — |
| 2022-05-06 | 20.00 | $20.04 | — |
| 2022-05-05 | 20.00 | $20.04 | — |
| 2022-05-04 | 20.00 | $20.04 | — |
| 2022-05-03 | 20.00 | $20.04 | — |
| 2022-05-02 | 19.99 | $20.04 | — |
| 2022-04-29 | 19.99 | $20.04 | — |
| 2022-04-28 | 19.99 | $20.04 | — |
| 2022-04-27 | 19.99 | $20.04 | — |
| 2022-04-26 | 19.98 | $20.04 | — |
| 2022-04-25 | 19.98 | $20.04 | — |
| 2022-04-22 | 19.98 | $20.04 | — |
| 2022-04-21 | 19.98 | $20.04 | — |
| 2022-04-20 | 19.98 | $20.04 | — |
| 2022-04-19 | 19.98 | $20.04 | — |
| 2022-04-18 | 19.98 | $20.04 | — |
| 2022-04-14 | 19.98 | $20.04 | — |
| 2022-04-13 | 19.98 | $20.04 | — |
| 2022-04-12 | 19.98 | $20.04 | — |
| 2022-04-11 | 19.99 | $20.04 | — |
| 2022-04-08 | 19.99 | $20.04 | — |
| 2022-04-07 | 20.00 | $20.04 | — |
| 2022-04-06 | 20.01 | $20.04 | 100 |
| 2022-04-05 | 20.02 | $20.09 | — |
| 2022-04-04 | 20.02 | $20.09 | — |
| 2022-04-01 | 20.03 | $20.09 | — |
| 2022-03-31 | 20.03 | $20.09 | — |
| 2022-03-30 | 20.04 | $20.09 | — |
| 2022-03-29 | 20.05 | $20.09 | — |
| 2022-03-28 | 20.07 | $20.09 | — |
| 2022-03-25 | 20.08 | $20.09 | — |
| 2022-03-24 | 20.10 | $20.09 | — |
| 2022-03-23 | 20.13 | $20.09 | — |
| 2022-03-22 | 20.16 | $20.09 | — |
| 2022-03-21 | 20.20 | $20.09 | — |
| 2022-03-18 | 20.24 | $20.09 | — |
| 2022-03-17 | 20.29 | $20.09 | — |
| 2022-03-16 | 20.36 | $20.09 | — |
| 2022-03-15 | 20.43 | $20.09 | — |
| 2022-03-14 | 20.51 | $20.09 | — |
| 2022-03-11 | 20.61 | $20.09 | 200 |
| 2022-03-10 | 20.73 | $20.72 | — |
| 2022-03-09 | 20.73 | $20.72 | — |
| 2022-03-08 | 20.73 | $20.72 | — |
| 2022-03-07 | 20.73 | $20.72 | — |
| 2022-03-04 | 20.73 | $20.72 | — |
| 2022-03-03 | 20.73 | $20.72 | — |
| 2022-03-02 | 20.73 | $20.72 | — |
| 2022-03-01 | 20.73 | $20.72 | — |
| 2022-02-28 | 20.73 | $20.72 | — |
| 2022-02-25 | 20.73 | $20.72 | — |
| 2022-02-24 | 20.73 | $20.72 | — |
| 2022-02-23 | 20.73 | $20.72 | — |
| 2022-02-22 | 20.73 | $20.72 | — |
| 2022-02-18 | 20.73 | $20.72 | — |
| 2022-02-17 | 20.73 | $20.72 | — |
| 2022-02-16 | 20.73 | $20.72 | — |
| 2022-02-15 | 20.73 | $20.72 | — |
| 2022-02-14 | 20.73 | $20.72 | — |
| 2022-02-11 | 20.73 | $20.72 | — |
| 2022-02-10 | 20.73 | $20.72 | — |
| 2022-02-09 | 20.73 | $20.72 | — |
| 2022-02-08 | 20.73 | $20.72 | — |
| 2022-02-07 | 20.73 | $20.72 | — |
| 2022-02-04 | 20.73 | $20.72 | — |
| 2022-02-03 | 20.73 | $20.72 | — |
| 2022-02-02 | 20.73 | $20.72 | — |
| 2022-02-01 | 20.73 | $20.72 | — |
| 2022-01-31 | 20.73 | $20.72 | — |
| 2022-01-28 | 20.72 | $20.72 | — |
| 2022-01-27 | 20.72 | $20.72 | — |
| 2022-01-26 | 20.71 | $20.72 | — |
| 2022-01-25 | 20.71 | $20.72 | — |
| 2022-01-24 | 20.70 | $20.72 | — |
| 2022-01-21 | 20.69 | $20.72 | — |
| 2022-01-20 | 20.68 | $20.72 | — |
| 2022-01-19 | 20.67 | $20.72 | — |
| 2022-01-18 | 20.66 | $20.72 | — |
| 2022-01-14 | 20.64 | $20.72 | — |
| 2022-01-13 | 20.63 | $20.72 | — |
| 2022-01-12 | 20.61 | $20.72 | 200 |
| 2022-01-11 | 20.58 | $20.59 | — |
| 2022-01-10 | 20.58 | $20.59 | — |
| 2022-01-07 | 20.58 | $20.59 | — |
| 2022-01-06 | 20.58 | $20.59 | — |
| 2022-01-05 | 20.58 | $20.59 | — |
| 2022-01-04 | 20.58 | $20.59 | — |
| 2022-01-03 | 20.58 | $20.59 | — |
| 2021-12-31 | 20.58 | $20.59 | — |
| 2021-12-30 | 20.57 | $20.59 | — |
| 2021-12-29 | 20.57 | $20.59 | — |
| 2021-12-28 | 20.57 | $20.59 | — |
| 2021-12-27 | 20.57 | $20.59 | — |
| 2021-12-23 | 20.57 | $20.59 | — |
| 2021-12-22 | 20.57 | $20.59 | — |
| 2021-12-21 | 20.57 | $20.59 | — |
| 2021-12-20 | 20.57 | $20.59 | — |
| 2021-12-17 | 20.57 | $20.59 | — |
| 2021-12-16 | 20.56 | $20.59 | — |
| 2021-12-15 | 20.56 | $20.59 | — |
| 2021-12-14 | 20.56 | $20.59 | — |
| 2021-12-13 | 20.56 | $20.59 | — |
| 2021-12-10 | 20.56 | $20.59 | — |
| 2021-12-09 | 20.56 | $20.59 | — |
| 2021-12-08 | 20.56 | $20.59 | — |
| 2021-12-07 | 20.56 | $20.59 | — |
| 2021-12-06 | 20.56 | $20.59 | — |
| 2021-12-03 | 20.56 | $20.59 | — |
| 2021-12-02 | 20.56 | $20.59 | — |
| 2021-12-01 | 20.56 | $20.59 | — |
| 2021-11-30 | 20.56 | $20.59 | — |
| 2021-11-29 | 20.56 | $20.59 | — |
| 2021-11-26 | 20.57 | $20.59 | — |
| 2021-11-24 | 20.57 | $20.59 | — |
| 2021-11-23 | 20.58 | $20.59 | — |
| 2021-11-22 | 20.58 | $20.59 | — |
| 2021-11-19 | 20.59 | $20.59 | — |
| 2021-11-18 | 20.60 | $20.59 | — |
| 2021-11-17 | 20.61 | $20.59 | — |
| 2021-11-16 | 20.63 | $20.59 | — |
| 2021-11-15 | 20.65 | $20.59 | — |
| 2021-11-12 | 20.67 | $20.59 | — |
| 2021-11-11 | 20.69 | $20.59 | — |
| 2021-11-10 | 20.72 | $20.59 | — |
| 2021-11-09 | 20.75 | $20.59 | — |
| 2021-11-08 | 20.79 | $20.59 | — |
| 2021-11-05 | 20.83 | $20.59 | 200 |
| 2021-11-04 | 20.89 | $20.87 | — |
| 2021-11-03 | 20.89 | $20.87 | — |
| 2021-11-02 | 20.89 | $20.87 | — |
| 2021-11-01 | 20.89 | $20.87 | — |
| 2021-10-29 | 20.89 | $20.87 | — |
| 2021-10-28 | 20.89 | $20.87 | — |
| 2021-10-27 | 20.89 | $20.87 | — |
| 2021-10-26 | 20.90 | $20.87 | — |
| 2021-10-25 | 20.90 | $20.87 | — |
| 2021-10-22 | 20.90 | $20.87 | — |
| 2021-10-21 | 20.90 | $20.87 | — |
| 2021-10-20 | 20.90 | $20.87 | — |
| 2021-10-19 | 20.90 | $20.87 | — |
| 2021-10-18 | 20.91 | $20.87 | — |
| 2021-10-15 | 20.91 | $20.87 | — |
| 2021-10-14 | 20.91 | $20.87 | — |
| 2021-10-13 | 20.91 | $20.87 | — |
| 2021-10-12 | 20.92 | $20.87 | — |
| 2021-10-11 | 20.92 | $20.87 | — |
| 2021-10-08 | 20.92 | $20.87 | — |
| 2021-10-07 | 20.92 | $20.87 | — |
| 2021-10-06 | 20.92 | $20.87 | — |
| 2021-10-05 | 20.93 | $20.87 | — |
| 2021-10-04 | 20.93 | $20.87 | — |
| 2021-10-01 | 20.93 | $20.87 | — |
| 2021-09-30 | 20.93 | $20.87 | — |
| 2021-09-29 | 20.93 | $20.87 | — |
| 2021-09-28 | 20.93 | $20.87 | — |
| 2021-09-27 | 20.93 | $20.87 | — |
| 2021-09-24 | 20.93 | $20.87 | — |
| 2021-09-23 | 20.93 | $20.87 | — |
| 2021-09-22 | 20.92 | $20.87 | — |
| 2021-09-21 | 20.92 | $20.87 | — |
| 2021-09-20 | 20.91 | $20.87 | — |
| 2021-09-17 | 20.90 | $20.87 | — |
| 2021-09-16 | 20.89 | $20.87 | — |
| 2021-09-15 | 20.88 | $20.87 | — |
| 2021-09-14 | 20.86 | $20.87 | — |
| 2021-09-13 | 20.84 | $20.87 | — |
| 2021-09-10 | 20.82 | $20.87 | — |
| 2021-09-09 | 20.79 | $20.87 | — |
| 2021-09-08 | 20.76 | $20.87 | — |
| 2021-09-07 | 20.72 | $20.87 | — |
| 2021-09-03 | 20.67 | $20.87 | — |
| 2021-09-02 | 20.61 | $20.87 | — |
| 2021-09-01 | 20.55 | $20.87 | — |
| 2021-08-31 | 20.47 | $20.87 | 400 |
| 2021-08-30 | 20.39 | $20.38 | — |
| 2021-08-27 | 20.39 | $20.38 | — |
| 2021-08-26 | 20.39 | $20.38 | — |
| 2021-08-25 | 20.39 | $20.38 | — |
| 2021-08-24 | 20.39 | $20.38 | — |
| 2021-08-23 | 20.39 | $20.38 | — |
| 2021-08-20 | 20.39 | $20.38 | — |
| 2021-08-19 | 20.39 | $20.38 | — |
| 2021-08-18 | 20.39 | $20.38 | — |
| 2021-08-17 | 20.40 | $20.38 | — |
| 2021-08-16 | 20.40 | $20.38 | — |
| 2021-08-13 | 20.40 | $20.38 | — |
| 2021-08-12 | 20.40 | $20.38 | — |
| 2021-08-11 | 20.41 | $20.38 | — |
| 2021-08-10 | 20.41 | $20.38 | — |
| 2021-08-09 | 20.41 | $20.38 | — |
| 2021-08-06 | 20.42 | $20.38 | — |
| 2021-08-05 | 20.42 | $20.38 | — |
| 2021-08-04 | 20.43 | $20.38 | — |
| 2021-08-03 | 20.43 | $20.38 | — |
| 2021-08-02 | 20.44 | $20.38 | — |
| 2021-07-30 | 20.44 | $20.38 | — |
| 2021-07-29 | 20.45 | $20.38 | — |
| 2021-07-28 | 20.46 | $20.38 | — |
| 2021-07-27 | 20.47 | $20.38 | — |
| 2021-07-26 | 20.48 | $20.38 | — |
| 2021-07-23 | 20.49 | $20.38 | — |
| 2021-07-22 | 20.51 | $20.38 | — |
| 2021-07-21 | 20.52 | $20.38 | — |
| 2021-07-20 | 20.54 | $20.38 | — |
| 2021-07-19 | 20.56 | $20.38 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.45
2026-07-14
Close Price
$14.45
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.46
Average
15.92
Maximum
20.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.45 | $14.45 | 500 |
| 2026-07-13 | 14.45 | $14.45 | 500 |
| 2026-07-10 | 14.45 | $14.45 | 500 |
| 2026-07-09 | 14.45 | $14.45 | 500 |
| 2026-07-08 | 14.45 | $14.45 | — |
| 2026-07-07 | 14.45 | $14.45 | — |
| 2026-07-06 | 14.45 | $14.45 | 500 |
| 2026-07-02 | 14.45 | $14.45 | 500 |
| 2026-07-01 | 14.45 | $14.45 | 500 |
| 2026-06-30 | 14.45 | $14.45 | 500 |
| 2026-06-29 | 14.45 | $14.45 | 500 |
| 2026-06-26 | 14.45 | $14.45 | 500 |
| 2026-06-25 | 14.45 | $14.45 | 500 |
| 2026-06-24 | 14.45 | $14.45 | 500 |
| 2026-06-23 | 14.45 | $14.45 | 500 |
| 2026-06-22 | 14.45 | $14.45 | 500 |
| 2026-06-18 | 14.45 | $14.45 | 500 |
| 2026-06-17 | 14.45 | $14.45 | 500 |
| 2026-06-16 | 14.45 | $14.45 | 500 |
| 2026-06-15 | 14.45 | $14.45 | 500 |
| 2026-06-12 | 14.45 | $14.45 | 500 |
| 2026-06-11 | 14.45 | $14.45 | 500 |
| 2026-06-10 | 14.45 | $14.45 | 500 |
| 2026-06-09 | 14.45 | $14.45 | 500 |
| 2026-06-08 | 14.45 | $14.45 | — |
| 2026-06-05 | 14.45 | $14.45 | 500 |
| 2026-06-04 | 14.45 | $14.45 | 500 |
| 2026-06-03 | 14.45 | $14.45 | 500 |
| 2026-06-02 | 14.45 | $14.45 | 500 |
| 2026-06-01 | 14.45 | $14.45 | 500 |
| 2026-05-29 | 14.45 | $14.45 | 500 |
| 2026-05-28 | 14.45 | $14.45 | 500 |
| 2026-05-27 | 14.45 | $14.45 | 500 |
| 2026-05-26 | 14.45 | $14.45 | — |
| 2026-05-22 | 14.45 | $14.45 | 500 |
| 2026-05-21 | 14.45 | $14.45 | 500 |
| 2026-05-20 | 14.45 | $14.45 | 500 |
| 2026-05-19 | 14.45 | $14.45 | 500 |
| 2026-05-18 | 14.45 | $14.45 | 500 |
| 2026-05-15 | 14.45 | $14.45 | — |
| 2026-05-14 | 14.45 | $14.45 | 500 |
| 2026-05-13 | 14.45 | $14.45 | 500 |
| 2026-05-12 | 14.45 | $14.45 | 500 |
| 2026-05-11 | 14.45 | $14.45 | 500 |
| 2026-05-08 | 14.45 | $14.45 | 500 |
| 2026-05-07 | 14.45 | $14.45 | — |
| 2026-05-06 | 14.45 | $14.45 | 500 |
| 2026-05-05 | 14.45 | $14.45 | 500 |
| 2026-05-04 | 14.45 | $14.45 | — |
| 2026-05-01 | 14.45 | $14.45 | 500 |
| 2026-04-30 | 14.45 | $14.45 | 500 |
| 2026-04-29 | 14.45 | $14.45 | 500 |
| 2026-04-28 | 14.45 | $14.45 | 500 |
| 2026-04-27 | 14.45 | $14.45 | 500 |
| 2026-04-24 | 14.45 | $14.45 | 500 |
| 2026-04-23 | 14.45 | $14.45 | 500 |
| 2026-04-22 | 14.45 | $14.45 | 500 |
| 2026-04-21 | 14.45 | $14.45 | 500 |
| 2026-04-20 | 14.45 | $14.45 | — |
| 2026-04-17 | 14.45 | $14.45 | 500 |
| 2026-04-16 | 14.45 | $14.45 | 500 |
| 2026-04-15 | 14.45 | $14.45 | 500 |
| 2026-04-14 | 14.45 | $14.45 | 500 |
| 2026-04-13 | 14.45 | $14.45 | 500 |
| 2026-04-10 | 14.45 | $14.45 | 500 |
| 2026-04-09 | 14.45 | $14.45 | 500 |
| 2026-04-08 | 14.45 | $14.45 | 500 |
| 2026-04-07 | 14.45 | $14.45 | 500 |
| 2026-04-06 | 14.45 | $14.45 | 500 |
| 2026-04-02 | 14.45 | $14.45 | 500 |
| 2026-04-01 | 14.45 | $14.45 | 500 |
| 2026-03-31 | 14.45 | $14.45 | 500 |
| 2026-03-30 | 14.45 | $14.45 | 500 |
| 2026-03-27 | 14.45 | $14.45 | 500 |
| 2026-03-26 | 14.45 | $14.45 | 500 |
| 2026-03-25 | 14.45 | $14.45 | 500 |
| 2026-03-24 | 14.45 | $14.45 | 500 |
| 2026-03-23 | 14.45 | $14.45 | 500 |
| 2026-03-20 | 14.45 | $14.45 | 500 |
| 2026-03-19 | 14.45 | $14.45 | 500 |
| 2026-03-18 | 14.45 | $14.45 | 500 |
| 2026-03-17 | 14.45 | $14.45 | 500 |
| 2026-03-16 | 14.45 | $14.45 | — |
| 2026-03-13 | 14.45 | $14.45 | 500 |
| 2026-03-12 | 14.45 | $14.45 | 500 |
| 2026-03-11 | 14.45 | $14.45 | 500 |
| 2026-03-10 | 14.45 | $14.45 | 500 |
| 2026-03-09 | 14.45 | $14.45 | 500 |
| 2026-03-06 | 14.45 | $14.45 | 500 |
| 2026-03-05 | 14.45 | $14.45 | 500 |
| 2026-03-04 | 14.45 | $14.45 | 500 |
| 2026-03-03 | 14.45 | $14.45 | 500 |
| 2026-03-02 | 14.45 | $14.45 | 500 |
| 2026-02-27 | 14.45 | $14.45 | 500 |
| 2026-02-26 | 14.45 | $14.45 | 500 |
| 2026-02-25 | 14.45 | $14.45 | 500 |
| 2026-02-24 | 14.45 | $14.45 | 500 |
| 2026-02-23 | 14.45 | $14.45 | 500 |
| 2026-02-20 | 14.45 | $14.45 | — |
| 2026-02-19 | 14.45 | $14.45 | — |
| 2026-02-18 | 14.45 | $14.45 | — |
| 2026-02-17 | 14.45 | $14.45 | — |
| 2026-02-13 | 14.45 | $14.45 | — |
| 2026-02-12 | 14.45 | $14.45 | — |
| 2026-02-11 | 14.45 | $14.45 | — |
| 2026-02-10 | 14.45 | $14.45 | — |
| 2026-02-09 | 14.45 | $14.45 | — |
| 2026-02-06 | 14.45 | $14.45 | — |
| 2026-02-05 | 14.45 | $14.45 | 500 |
| 2026-02-04 | 14.45 | $14.45 | 500 |
| 2026-02-03 | 14.45 | $14.45 | 500 |
| 2026-02-02 | 14.45 | $14.45 | — |
| 2026-01-30 | 14.45 | $14.45 | — |
| 2026-01-29 | 14.45 | $14.45 | 500 |
| 2026-01-28 | 14.45 | $14.45 | 500 |
| 2026-01-27 | 14.45 | $14.45 | 500 |
| 2026-01-26 | 14.45 | $14.45 | 500 |
| 2026-01-23 | 14.45 | $14.45 | 500 |
| 2026-01-22 | 14.45 | $14.45 | 500 |
| 2026-01-21 | 14.45 | $14.45 | 500 |
| 2026-01-20 | 14.45 | $14.45 | 500 |
| 2026-01-16 | 14.45 | $14.45 | 500 |
| 2026-01-15 | 14.45 | $14.45 | 500 |
| 2026-01-14 | 14.45 | $14.45 | 500 |
| 2026-01-13 | 14.45 | $14.45 | 500 |
| 2026-01-12 | 14.45 | $14.45 | 500 |
| 2026-01-09 | 14.45 | $14.45 | 500 |
| 2026-01-08 | 14.45 | $14.45 | 500 |
| 2026-01-07 | 14.45 | $14.45 | 500 |
| 2026-01-06 | 14.45 | $14.45 | — |
| 2026-01-05 | 14.45 | $14.45 | 500 |
| 2026-01-02 | 14.45 | $14.45 | 500 |
| 2025-12-31 | 14.45 | $14.45 | 500 |
| 2025-12-30 | 14.45 | $14.45 | 500 |
| 2025-12-29 | 14.45 | $14.45 | 500 |
| 2025-12-26 | 14.45 | $14.45 | 500 |
| 2025-12-24 | 14.45 | $14.45 | — |
| 2025-12-23 | 14.45 | $14.45 | 500 |
| 2025-12-22 | 14.45 | $14.45 | 500 |
| 2025-12-19 | 14.45 | $14.45 | 500 |
| 2025-12-18 | 14.45 | $14.45 | 500 |
| 2025-12-17 | 14.45 | $14.45 | 500 |
| 2025-12-16 | 14.45 | $14.45 | 500 |
| 2025-12-15 | 14.45 | $14.45 | — |
| 2025-12-12 | 14.45 | $14.45 | — |
| 2025-12-11 | 14.45 | $14.45 | — |
| 2025-12-10 | 14.45 | $14.45 | — |
| 2025-12-09 | 14.45 | $14.45 | — |
| 2025-12-08 | 14.45 | $14.45 | 500 |
| 2025-12-05 | 14.45 | $14.45 | 500 |
| 2025-12-04 | 14.45 | $14.45 | 500 |
| 2025-12-03 | 14.45 | $14.45 | 500 |
| 2025-12-02 | 14.45 | $14.45 | 500 |
| 2025-12-01 | 14.45 | $14.45 | 500 |
| 2025-11-28 | 14.45 | $14.45 | 500 |
| 2025-11-26 | 14.45 | $14.45 | 500 |
| 2025-11-25 | 14.45 | $14.45 | — |
| 2025-11-24 | 14.45 | $14.45 | 500 |
| 2025-11-21 | 14.45 | $14.45 | 500 |
| 2025-11-20 | 14.45 | $14.45 | 500 |
| 2025-11-19 | 14.45 | $14.45 | 500 |
| 2025-11-18 | 14.45 | $14.45 | 500 |
| 2025-11-17 | 14.45 | $14.45 | 500 |
| 2025-11-14 | 14.45 | $14.45 | 500 |
| 2025-11-13 | 14.44 | $14.45 | 500 |
| 2025-11-12 | 14.44 | $14.45 | 500 |
| 2025-11-11 | 14.44 | $14.45 | 500 |
| 2025-11-10 | 14.44 | $14.45 | 500 |
| 2025-11-07 | 14.44 | $14.45 | 500 |
| 2025-11-06 | 14.44 | $14.45 | 500 |
| 2025-11-05 | 14.44 | $14.45 | 500 |
| 2025-11-04 | 14.43 | $14.45 | 500 |
| 2025-11-03 | 14.43 | $14.45 | 500 |
| 2025-10-31 | 14.43 | $14.45 | 500 |
| 2025-10-30 | 14.43 | $14.45 | 500 |
| 2025-10-29 | 14.42 | $14.45 | 500 |
| 2025-10-28 | 14.42 | $14.45 | — |
| 2025-10-27 | 14.42 | $14.45 | — |
| 2025-10-24 | 14.42 | $14.45 | — |
| 2025-10-23 | 14.41 | $14.45 | — |
| 2025-10-22 | 14.41 | $14.45 | — |
| 2025-10-21 | 14.41 | $14.45 | — |
| 2025-10-20 | 14.41 | $14.45 | — |
| 2025-10-17 | 14.41 | $14.45 | — |
| 2025-10-16 | 14.40 | $14.45 | — |
| 2025-10-15 | 14.40 | $14.45 | — |
| 2025-10-14 | 14.40 | $14.45 | — |
| 2025-10-13 | 14.41 | $14.45 | — |
| 2025-10-10 | 14.41 | $14.45 | — |
| 2025-10-09 | 14.41 | $14.45 | — |
| 2025-10-08 | 14.42 | $14.45 | — |
| 2025-10-07 | 14.43 | $14.45 | — |
| 2025-10-06 | 14.45 | $14.45 | — |
| 2025-10-03 | 14.46 | $14.45 | — |
| 2025-10-02 | 14.49 | $14.45 | — |
| 2025-10-01 | 14.51 | $14.45 | — |
| 2025-09-30 | 14.55 | $14.45 | — |
| 2025-09-29 | 14.59 | $14.45 | — |
| 2025-09-26 | 14.65 | $14.45 | — |
| 2025-09-25 | 14.71 | $14.45 | — |
| 2025-09-24 | 14.79 | $14.45 | — |
| 2025-09-23 | 14.88 | $14.45 | — |
| 2025-09-22 | 15.00 | $14.45 | — |
| 2025-09-19 | 15.13 | $14.45 | — |
| 2025-09-18 | 15.29 | $14.45 | — |
| 2025-09-17 | 15.48 | $18.44 | 100 |
| 2025-09-16 | 14.45 | $14.45 | — |
| 2025-09-15 | 14.45 | $14.45 | — |
| 2025-09-12 | 14.45 | $14.45 | — |
| 2025-09-11 | 14.45 | $14.45 | — |
| 2025-09-10 | 14.45 | $14.45 | — |
| 2025-09-09 | 14.45 | $14.45 | — |
| 2025-09-08 | 14.45 | $14.45 | — |
| 2025-09-05 | 14.45 | $14.45 | — |
| 2025-09-04 | 14.45 | $14.45 | — |
| 2025-09-03 | 14.45 | $14.45 | — |
| 2025-09-02 | 14.45 | $14.45 | — |
| 2025-08-29 | 14.45 | $14.45 | — |
| 2025-08-28 | 14.45 | $14.45 | — |
| 2025-08-27 | 14.45 | $14.45 | — |
| 2025-08-26 | 14.45 | $14.45 | — |
| 2025-08-25 | 14.45 | $14.45 | — |
| 2025-08-22 | 14.45 | $14.45 | — |
| 2025-08-21 | 14.45 | $14.45 | — |
| 2025-08-20 | 14.45 | $14.45 | — |
| 2025-08-19 | 14.45 | $14.45 | — |
| 2025-08-18 | 14.45 | $14.45 | — |
| 2025-08-15 | 14.45 | $14.45 | — |
| 2025-08-14 | 14.45 | $14.45 | — |
| 2025-08-13 | 14.45 | $14.45 | — |
| 2025-08-12 | 14.45 | $14.45 | — |
| 2025-08-11 | 14.45 | $14.45 | — |
| 2025-08-08 | 14.45 | $14.45 | — |
| 2025-08-07 | 14.45 | $14.45 | — |
| 2025-08-06 | 14.45 | $14.45 | — |
| 2025-08-05 | 14.45 | $14.45 | — |
| 2025-08-04 | 14.45 | $14.45 | — |
| 2025-08-01 | 14.45 | $14.45 | — |
| 2025-07-31 | 14.45 | $14.45 | — |
| 2025-07-30 | 14.45 | $14.45 | — |
| 2025-07-29 | 14.45 | $14.45 | — |
| 2025-07-28 | 14.45 | $14.45 | — |
| 2025-07-25 | 14.45 | $14.45 | — |
| 2025-07-24 | 14.45 | $14.45 | — |
| 2025-07-23 | 14.45 | $14.45 | — |
| 2025-07-22 | 14.45 | $14.45 | — |
| 2025-07-21 | 14.45 | $14.45 | — |
| 2025-07-18 | 14.45 | $14.45 | — |
| 2025-07-17 | 14.45 | $14.45 | — |
| 2025-07-16 | 14.45 | $14.45 | — |
| 2025-07-15 | 14.45 | $14.45 | — |
| 2025-07-14 | 14.45 | $14.45 | — |
| 2025-07-11 | 14.45 | $14.45 | — |
| 2025-07-10 | 14.45 | $14.45 | — |
| 2025-07-09 | 14.45 | $14.45 | — |
| 2025-07-08 | 14.45 | $14.45 | — |
| 2025-07-07 | 14.45 | $14.45 | — |
| 2025-07-03 | 14.45 | $14.45 | — |
| 2025-07-02 | 14.45 | $14.45 | — |
| 2025-07-01 | 14.45 | $14.45 | — |
| 2025-06-30 | 14.45 | $14.45 | — |
| 2025-06-27 | 14.45 | $14.45 | — |
| 2025-06-26 | 14.45 | $14.45 | — |
| 2025-06-25 | 14.45 | $14.45 | — |
| 2025-06-24 | 14.45 | $14.45 | — |
| 2025-06-23 | 14.45 | $14.45 | — |
| 2025-06-20 | 14.45 | $14.45 | — |
| 2025-06-18 | 14.45 | $14.45 | — |
| 2025-06-17 | 14.45 | $14.45 | — |
| 2025-06-16 | 14.45 | $14.45 | — |
| 2025-06-13 | 14.45 | $14.45 | — |
| 2025-06-12 | 14.45 | $14.45 | — |
| 2025-06-11 | 14.45 | $14.45 | — |
| 2025-06-10 | 14.45 | $14.45 | — |
| 2025-06-09 | 14.45 | $14.45 | — |
| 2025-06-06 | 14.45 | $14.45 | — |
| 2025-06-05 | 14.45 | $14.45 | — |
| 2025-06-04 | 14.45 | $14.45 | — |
| 2025-06-03 | 14.45 | $14.45 | — |
| 2025-06-02 | 14.45 | $14.45 | — |
| 2025-05-30 | 14.45 | $14.45 | — |
| 2025-05-29 | 14.45 | $14.45 | — |
| 2025-05-28 | 14.45 | $14.45 | — |
| 2025-05-27 | 14.45 | $14.45 | — |
| 2025-05-23 | 14.45 | $14.45 | — |
| 2025-05-22 | 14.45 | $14.45 | — |
| 2025-05-21 | 14.45 | $14.45 | — |
| 2025-05-20 | 14.45 | $14.45 | — |
| 2025-05-19 | 14.45 | $14.45 | — |
| 2025-05-16 | 14.45 | $14.45 | — |
| 2025-05-15 | 14.45 | $14.45 | — |
| 2025-05-14 | 14.45 | $14.45 | — |
| 2025-05-13 | 14.45 | $14.45 | — |
| 2025-05-12 | 14.45 | $14.45 | — |
| 2025-05-09 | 14.45 | $14.45 | — |
| 2025-05-08 | 14.45 | $14.45 | — |
| 2025-05-07 | 14.45 | $14.45 | — |
| 2025-05-06 | 14.45 | $14.45 | — |
| 2025-05-05 | 14.45 | $14.45 | — |
| 2025-05-02 | 14.45 | $14.45 | — |
| 2025-05-01 | 14.45 | $14.45 | — |
| 2025-04-30 | 14.45 | $14.45 | — |
| 2025-04-29 | 14.45 | $14.45 | — |
| 2025-04-28 | 14.45 | $14.45 | — |
| 2025-04-25 | 14.45 | $14.45 | — |
| 2025-04-24 | 14.45 | $14.45 | — |
| 2025-04-23 | 14.45 | $14.45 | — |
| 2025-04-22 | 14.45 | $14.45 | — |
| 2025-04-21 | 14.45 | $14.45 | — |
| 2025-04-17 | 14.45 | $14.45 | — |
| 2025-04-16 | 14.45 | $14.45 | — |
| 2025-04-15 | 14.45 | $14.45 | — |
| 2025-04-14 | 14.45 | $14.45 | — |
| 2025-04-11 | 14.45 | $14.45 | — |
| 2025-04-10 | 14.45 | $14.45 | — |
| 2025-04-09 | 14.45 | $14.45 | — |
| 2025-04-08 | 14.45 | $14.45 | — |
| 2025-04-07 | 14.45 | $14.45 | — |
| 2025-04-04 | 14.45 | $14.45 | — |
| 2025-04-03 | 14.45 | $14.45 | — |
| 2025-04-02 | 14.45 | $14.45 | — |
| 2025-04-01 | 14.45 | $14.45 | — |
| 2025-03-31 | 14.45 | $14.45 | — |
| 2025-03-28 | 14.45 | $14.45 | — |
| 2025-03-27 | 14.45 | $14.45 | — |
| 2025-03-26 | 14.45 | $14.45 | — |
| 2025-03-25 | 14.45 | $14.45 | — |
| 2025-03-24 | 14.45 | $14.45 | — |
| 2025-03-21 | 14.45 | $14.45 | — |
| 2025-03-20 | 14.45 | $14.45 | — |
| 2025-03-19 | 14.45 | $14.45 | — |
| 2025-03-18 | 14.45 | $14.45 | — |
| 2025-03-17 | 14.45 | $14.45 | — |
| 2025-03-14 | 14.45 | $14.45 | — |
| 2025-03-13 | 14.45 | $14.45 | — |
| 2025-03-12 | 14.45 | $14.45 | — |
| 2025-03-11 | 14.45 | $14.45 | — |
| 2025-03-10 | 14.45 | $14.45 | — |
| 2025-03-07 | 14.45 | $14.45 | — |
| 2025-03-06 | 14.45 | $14.45 | — |
| 2025-03-05 | 14.45 | $14.45 | — |
| 2025-03-04 | 14.45 | $14.45 | — |
| 2025-03-03 | 14.45 | $14.45 | — |
| 2025-02-28 | 14.45 | $14.45 | — |
| 2025-02-27 | 14.45 | $14.45 | — |
| 2025-02-26 | 14.45 | $14.45 | — |
| 2025-02-25 | 14.45 | $14.45 | — |
| 2025-02-24 | 14.45 | $14.45 | — |
| 2025-02-21 | 14.45 | $14.45 | — |
| 2025-02-20 | 14.45 | $14.45 | — |
| 2025-02-19 | 14.45 | $14.45 | — |
| 2025-02-18 | 14.45 | $14.45 | — |
| 2025-02-14 | 14.45 | $14.45 | — |
| 2025-02-13 | 14.45 | $14.45 | — |
| 2025-02-12 | 14.45 | $14.45 | — |
| 2025-02-11 | 14.45 | $14.45 | — |
| 2025-02-10 | 14.45 | $14.45 | — |
| 2025-02-07 | 14.45 | $14.45 | — |
| 2025-02-06 | 14.45 | $14.45 | — |
| 2025-02-05 | 14.45 | $14.45 | — |
| 2025-02-04 | 14.45 | $14.45 | — |
| 2025-02-03 | 14.45 | $14.45 | — |
| 2025-01-31 | 14.45 | $14.45 | — |
| 2025-01-30 | 14.45 | $14.45 | — |
| 2025-01-29 | 14.45 | $14.45 | — |
| 2025-01-28 | 14.45 | $14.45 | — |
| 2025-01-27 | 14.45 | $14.45 | — |
| 2025-01-24 | 14.45 | $14.45 | — |
| 2025-01-23 | 14.45 | $14.45 | — |
| 2025-01-22 | 14.45 | $14.45 | — |
| 2025-01-21 | 14.45 | $14.45 | — |
| 2025-01-17 | 14.45 | $14.45 | — |
| 2025-01-16 | 14.45 | $14.45 | — |
| 2025-01-15 | 14.45 | $14.45 | — |
| 2025-01-14 | 14.45 | $14.45 | — |
| 2025-01-13 | 14.45 | $14.45 | — |
| 2025-01-10 | 14.45 | $14.45 | — |
| 2025-01-08 | 14.45 | $14.45 | — |
| 2025-01-07 | 14.45 | $14.45 | — |
| 2025-01-06 | 14.45 | $14.45 | — |
| 2025-01-03 | 14.45 | $14.45 | — |
| 2025-01-02 | 14.45 | $14.45 | — |
| 2024-12-31 | 14.45 | $14.45 | — |
| 2024-12-30 | 14.45 | $14.45 | — |
| 2024-12-27 | 14.45 | $14.45 | — |
| 2024-12-26 | 14.45 | $14.45 | — |
| 2024-12-24 | 14.45 | $14.45 | — |
| 2024-12-23 | 14.45 | $14.45 | — |
| 2024-12-20 | 14.45 | $14.45 | — |
| 2024-12-19 | 14.45 | $14.45 | — |
| 2024-12-18 | 14.45 | $14.45 | — |
| 2024-12-17 | 14.45 | $14.45 | — |
| 2024-12-16 | 14.45 | $14.45 | — |
| 2024-12-13 | 14.45 | $14.45 | — |
| 2024-12-12 | 14.45 | $14.45 | — |
| 2024-12-11 | 14.45 | $14.45 | — |
| 2024-12-10 | 14.45 | $14.45 | — |
| 2024-12-09 | 14.45 | $14.45 | — |
| 2024-12-06 | 14.45 | $14.45 | — |
| 2024-12-05 | 14.45 | $14.45 | — |
| 2024-12-04 | 14.45 | $14.45 | — |
| 2024-12-03 | 14.45 | $14.45 | — |
| 2024-12-02 | 14.45 | $14.45 | — |
| 2024-11-29 | 14.45 | $14.45 | — |
| 2024-11-27 | 14.45 | $14.45 | — |
| 2024-11-26 | 14.45 | $14.45 | — |
| 2024-11-25 | 14.45 | $14.45 | — |
| 2024-11-22 | 14.45 | $14.45 | — |
| 2024-11-21 | 14.45 | $14.45 | — |
| 2024-11-20 | 14.45 | $14.45 | — |
| 2024-11-19 | 14.45 | $14.45 | — |
| 2024-11-18 | 14.45 | $14.45 | — |
| 2024-11-15 | 14.45 | $14.45 | — |
| 2024-11-14 | 14.45 | $14.45 | — |
| 2024-11-13 | 14.45 | $14.45 | — |
| 2024-11-12 | 14.45 | $14.45 | — |
| 2024-11-11 | 14.45 | $14.45 | — |
| 2024-11-08 | 14.45 | $14.45 | — |
| 2024-11-07 | 14.45 | $14.45 | — |
| 2024-11-06 | 14.45 | $14.45 | — |
| 2024-11-05 | 14.45 | $14.45 | — |
| 2024-11-04 | 14.45 | $14.45 | — |
| 2024-11-01 | 14.45 | $14.45 | — |
| 2024-10-31 | 14.45 | $14.45 | — |
| 2024-10-30 | 14.45 | $14.45 | — |
| 2024-10-29 | 14.45 | $14.45 | — |
| 2024-10-28 | 14.45 | $14.45 | — |
| 2024-10-25 | 14.45 | $14.45 | — |
| 2024-10-24 | 14.45 | $14.45 | — |
| 2024-10-23 | 14.45 | $14.45 | — |
| 2024-10-22 | 14.45 | $14.45 | — |
| 2024-10-21 | 14.45 | $14.45 | — |
| 2024-10-18 | 14.45 | $14.45 | — |
| 2024-10-17 | 14.45 | $14.45 | — |
| 2024-10-16 | 14.45 | $14.45 | — |
| 2024-10-15 | 14.45 | $14.45 | — |
| 2024-10-14 | 14.45 | $14.45 | — |
| 2024-10-11 | 14.45 | $14.45 | — |
| 2024-10-10 | 14.45 | $14.45 | — |
| 2024-10-09 | 14.45 | $14.45 | — |
| 2024-10-08 | 14.45 | $14.45 | — |
| 2024-10-07 | 14.45 | $14.45 | — |
| 2024-10-04 | 14.45 | $14.45 | — |
| 2024-10-03 | 14.45 | $14.45 | — |
| 2024-10-02 | 14.45 | $14.45 | — |
| 2024-10-01 | 14.45 | $14.45 | — |
| 2024-09-30 | 14.45 | $14.45 | — |
| 2024-09-27 | 14.45 | $14.45 | — |
| 2024-09-26 | 14.45 | $14.45 | — |
| 2024-09-25 | 14.45 | $14.45 | — |
| 2024-09-24 | 14.45 | $14.45 | — |
| 2024-09-23 | 14.45 | $14.45 | — |
| 2024-09-20 | 14.45 | $14.45 | — |
| 2024-09-19 | 14.45 | $14.45 | — |
| 2024-09-18 | 14.45 | $14.45 | — |
| 2024-09-17 | 14.45 | $14.45 | — |
| 2024-09-16 | 14.45 | $14.45 | — |
| 2024-09-13 | 14.45 | $14.45 | — |
| 2024-09-12 | 14.45 | $14.45 | — |
| 2024-09-11 | 14.45 | $14.45 | — |
| 2024-09-10 | 14.45 | $14.45 | — |
| 2024-09-09 | 14.45 | $14.45 | — |
| 2024-09-06 | 14.45 | $14.45 | — |
| 2024-09-05 | 14.45 | $14.45 | — |
| 2024-09-04 | 14.45 | $14.45 | — |
| 2024-09-03 | 14.45 | $14.45 | — |
| 2024-08-30 | 14.45 | $14.45 | — |
| 2024-08-29 | 14.45 | $14.45 | — |
| 2024-08-28 | 14.45 | $14.45 | — |
| 2024-08-27 | 14.45 | $14.45 | — |
| 2024-08-26 | 14.45 | $14.45 | — |
| 2024-08-23 | 14.45 | $14.45 | — |
| 2024-08-22 | 14.45 | $14.45 | — |
| 2024-08-21 | 14.45 | $14.45 | — |
| 2024-08-20 | 14.45 | $14.45 | — |
| 2024-08-19 | 14.45 | $14.45 | — |
| 2024-08-16 | 14.45 | $14.45 | — |
| 2024-08-15 | 14.45 | $14.45 | — |
| 2024-08-14 | 14.45 | $14.45 | — |
| 2024-08-13 | 14.45 | $14.45 | — |
| 2024-08-12 | 14.45 | $14.45 | — |
| 2024-08-09 | 14.45 | $14.45 | — |
| 2024-08-08 | 14.45 | $14.45 | — |
| 2024-08-07 | 14.45 | $14.45 | — |
| 2024-08-06 | 14.45 | $14.45 | — |
| 2024-08-05 | 14.45 | $14.45 | — |
| 2024-08-02 | 14.45 | $14.45 | — |
| 2024-08-01 | 14.45 | $14.45 | — |
| 2024-07-31 | 14.45 | $14.45 | — |
| 2024-07-30 | 14.45 | $14.45 | — |
| 2024-07-29 | 14.45 | $14.45 | — |
| 2024-07-26 | 14.45 | $14.45 | — |
| 2024-07-25 | 14.45 | $14.45 | — |
| 2024-07-24 | 14.45 | $14.45 | — |
| 2024-07-23 | 14.45 | $14.45 | — |
| 2024-07-22 | 14.45 | $14.45 | — |
| 2024-07-19 | 14.45 | $14.45 | — |
| 2024-07-18 | 14.45 | $14.45 | — |
| 2024-07-17 | 14.45 | $14.45 | — |
| 2024-07-16 | 14.45 | $14.45 | — |
| 2024-07-15 | 14.45 | $14.45 | — |
| 2024-07-12 | 14.45 | $14.45 | — |
| 2024-07-11 | 14.45 | $14.45 | — |
| 2024-07-10 | 14.45 | $14.45 | — |
| 2024-07-09 | 14.45 | $14.45 | — |
| 2024-07-08 | 14.45 | $14.45 | — |
| 2024-07-05 | 14.45 | $14.45 | — |
| 2024-07-03 | 14.45 | $14.45 | — |
| 2024-07-02 | 14.45 | $14.45 | — |
| 2024-07-01 | 14.45 | $14.45 | — |
| 2024-06-28 | 14.45 | $14.45 | — |
| 2024-06-27 | 14.45 | $14.45 | — |
| 2024-06-26 | 14.45 | $14.45 | — |
| 2024-06-25 | 14.45 | $14.45 | — |
| 2024-06-24 | 14.45 | $14.45 | — |
| 2024-06-21 | 14.45 | $14.45 | — |
| 2024-06-20 | 14.45 | $14.45 | — |
| 2024-06-18 | 14.45 | $14.45 | — |
| 2024-06-17 | 14.45 | $14.45 | — |
| 2024-06-14 | 14.45 | $14.45 | — |
| 2024-06-13 | 14.45 | $14.45 | — |
| 2024-06-12 | 14.45 | $14.45 | — |
| 2024-06-11 | 14.45 | $14.45 | — |
| 2024-06-10 | 14.45 | $14.45 | — |
| 2024-06-07 | 14.45 | $14.45 | — |
| 2024-06-06 | 14.45 | $14.45 | — |
| 2024-06-05 | 14.45 | $14.45 | — |
| 2024-06-04 | 14.45 | $14.45 | — |
| 2024-06-03 | 14.45 | $14.45 | — |
| 2024-05-31 | 14.45 | $14.45 | — |
| 2024-05-30 | 14.45 | $14.45 | — |
| 2024-05-29 | 14.45 | $14.45 | — |
| 2024-05-28 | 14.45 | $14.45 | — |
| 2024-05-24 | 14.45 | $14.45 | — |
| 2024-05-23 | 14.45 | $14.45 | — |
| 2024-05-22 | 14.45 | $14.45 | — |
| 2024-05-21 | 14.45 | $14.45 | — |
| 2024-05-20 | 14.45 | $14.45 | — |
| 2024-05-17 | 14.45 | $14.45 | — |
| 2024-05-16 | 14.45 | $14.45 | — |
| 2024-05-15 | 14.45 | $14.45 | — |
| 2024-05-14 | 14.45 | $14.45 | — |
| 2024-05-13 | 14.45 | $14.45 | — |
| 2024-05-10 | 14.45 | $14.45 | — |
| 2024-05-09 | 14.45 | $14.45 | — |
| 2024-05-08 | 14.45 | $14.45 | — |
| 2024-05-07 | 14.45 | $14.45 | — |
| 2024-05-06 | 14.45 | $14.45 | — |
| 2024-05-03 | 14.45 | $14.45 | — |
| 2024-05-02 | 14.45 | $14.45 | — |
| 2024-05-01 | 14.45 | $14.45 | — |
| 2024-04-30 | 14.45 | $14.45 | — |
| 2024-04-29 | 14.45 | $14.45 | — |
| 2024-04-26 | 14.45 | $14.45 | — |
| 2024-04-25 | 14.45 | $14.45 | — |
| 2024-04-24 | 14.45 | $14.45 | — |
| 2024-04-23 | 14.45 | $14.45 | — |
| 2024-04-22 | 14.45 | $14.45 | — |
| 2024-04-19 | 14.45 | $14.45 | — |
| 2024-04-18 | 14.45 | $14.45 | — |
| 2024-04-17 | 14.45 | $14.45 | — |
| 2024-04-16 | 14.45 | $14.45 | — |
| 2024-04-15 | 14.45 | $14.45 | — |
| 2024-04-12 | 14.45 | $14.45 | — |
| 2024-04-11 | 14.45 | $14.45 | — |
| 2024-04-10 | 14.45 | $14.45 | — |
| 2024-04-09 | 14.45 | $14.45 | — |
| 2024-04-08 | 14.45 | $14.45 | — |
| 2024-04-05 | 14.45 | $14.45 | — |
| 2024-04-04 | 14.45 | $14.45 | — |
| 2024-04-03 | 14.45 | $14.45 | — |
| 2024-04-02 | 14.45 | $14.45 | — |
| 2024-04-01 | 14.45 | $14.45 | — |
| 2024-03-28 | 14.45 | $14.45 | — |
| 2024-03-27 | 14.45 | $14.45 | — |
| 2024-03-26 | 14.45 | $14.45 | — |
| 2024-03-25 | 14.45 | $14.45 | — |
| 2024-03-22 | 14.45 | $14.45 | — |
| 2024-03-21 | 14.45 | $14.45 | — |
| 2024-03-20 | 14.45 | $14.45 | — |
| 2024-03-19 | 14.45 | $14.45 | — |
| 2024-03-18 | 14.45 | $14.45 | — |
| 2024-03-15 | 14.45 | $14.45 | — |
| 2024-03-14 | 14.45 | $14.45 | — |
| 2024-03-13 | 14.45 | $14.45 | — |
| 2024-03-12 | 14.45 | $14.45 | — |
| 2024-03-11 | 14.45 | $14.45 | — |
| 2024-03-08 | 14.45 | $14.45 | — |
| 2024-03-07 | 14.45 | $14.45 | — |
| 2024-03-06 | 14.45 | $14.45 | — |
| 2024-03-05 | 14.45 | $14.45 | — |
| 2024-03-04 | 14.45 | $14.45 | — |
| 2024-03-01 | 14.45 | $14.45 | — |
| 2024-02-29 | 14.45 | $14.45 | — |
| 2024-02-28 | 14.45 | $14.45 | — |
| 2024-02-27 | 14.45 | $14.45 | — |
| 2024-02-26 | 14.45 | $14.45 | — |
| 2024-02-23 | 14.45 | $14.45 | — |
| 2024-02-22 | 14.45 | $14.45 | — |
| 2024-02-21 | 14.45 | $14.45 | — |
| 2024-02-20 | 14.45 | $14.45 | — |
| 2024-02-16 | 14.45 | $14.45 | — |
| 2024-02-15 | 14.45 | $14.45 | — |
| 2024-02-14 | 14.45 | $14.45 | — |
| 2024-02-13 | 14.45 | $14.45 | — |
| 2024-02-12 | 14.45 | $14.45 | — |
| 2024-02-09 | 14.45 | $14.45 | — |
| 2024-02-08 | 14.45 | $14.45 | — |
| 2024-02-07 | 14.45 | $14.45 | — |
| 2024-02-06 | 14.45 | $14.45 | — |
| 2024-02-05 | 14.45 | $14.45 | — |
| 2024-02-02 | 14.45 | $14.45 | — |
| 2024-02-01 | 14.45 | $14.45 | — |
| 2024-01-31 | 14.45 | $14.45 | — |
| 2024-01-30 | 14.45 | $14.45 | — |
| 2024-01-29 | 14.45 | $14.45 | — |
| 2024-01-26 | 14.45 | $14.45 | — |
| 2024-01-25 | 14.45 | $14.45 | — |
| 2024-01-24 | 14.45 | $14.45 | — |
| 2024-01-23 | 14.45 | $14.45 | — |
| 2024-01-22 | 14.45 | $14.45 | — |
| 2024-01-19 | 14.45 | $14.45 | — |
| 2024-01-18 | 14.45 | $14.45 | — |
| 2024-01-17 | 14.45 | $14.45 | — |
| 2024-01-16 | 14.45 | $14.45 | — |
| 2024-01-12 | 14.45 | $14.45 | — |
| 2024-01-11 | 14.45 | $14.45 | — |
| 2024-01-10 | 14.45 | $14.45 | — |
| 2024-01-09 | 14.45 | $14.45 | — |
| 2024-01-08 | 14.45 | $14.45 | — |
| 2024-01-05 | 14.45 | $14.45 | — |
| 2024-01-04 | 14.45 | $14.45 | — |
| 2024-01-03 | 14.45 | $14.45 | — |
| 2024-01-02 | 14.45 | $14.45 | — |
| 2023-12-29 | 14.45 | $14.45 | — |
| 2023-12-28 | 14.45 | $14.45 | — |
| 2023-12-27 | 14.45 | $14.45 | — |
| 2023-12-26 | 14.45 | $14.45 | — |
| 2023-12-22 | 14.45 | $14.45 | — |
| 2023-12-21 | 14.45 | $14.45 | — |
| 2023-12-20 | 14.45 | $14.45 | — |
| 2023-12-19 | 14.45 | $14.45 | — |
| 2023-12-18 | 14.45 | $14.45 | — |
| 2023-12-15 | 14.45 | $14.45 | — |
| 2023-12-14 | 14.45 | $14.45 | — |
| 2023-12-13 | 14.45 | $14.45 | — |
| 2023-12-12 | 14.45 | $14.45 | — |
| 2023-12-11 | 14.45 | $14.45 | — |
| 2023-12-08 | 14.45 | $14.45 | — |
| 2023-12-07 | 14.45 | $14.45 | — |
| 2023-12-06 | 14.45 | $14.45 | — |
| 2023-12-05 | 14.45 | $14.45 | — |
| 2023-12-04 | 14.45 | $14.45 | — |
| 2023-12-01 | 14.45 | $14.45 | — |
| 2023-11-30 | 14.45 | $14.45 | — |
| 2023-11-29 | 14.45 | $14.45 | — |
| 2023-11-28 | 14.45 | $14.45 | — |
| 2023-11-27 | 14.45 | $14.45 | — |
| 2023-11-24 | 14.45 | $14.45 | — |
| 2023-11-22 | 14.45 | $14.45 | — |
| 2023-11-21 | 14.45 | $14.45 | — |
| 2023-11-20 | 14.45 | $14.45 | — |
| 2023-11-17 | 14.45 | $14.45 | — |
| 2023-11-16 | 14.45 | $14.45 | — |
| 2023-11-15 | 14.45 | $14.45 | — |
| 2023-11-14 | 14.45 | $14.45 | — |
| 2023-11-13 | 14.45 | $14.45 | — |
| 2023-11-10 | 14.45 | $14.45 | — |
| 2023-11-09 | 14.45 | $14.45 | — |
| 2023-11-08 | 14.45 | $14.45 | — |
| 2023-11-07 | 14.45 | $14.45 | — |
| 2023-11-06 | 14.45 | $14.45 | — |
| 2023-11-03 | 14.45 | $14.45 | — |
| 2023-11-02 | 14.45 | $14.45 | — |
| 2023-11-01 | 14.45 | $14.45 | — |
| 2023-10-31 | 14.45 | $14.45 | — |
| 2023-10-30 | 14.45 | $14.45 | — |
| 2023-10-27 | 14.45 | $14.45 | — |
| 2023-10-26 | 14.45 | $14.45 | — |
| 2023-10-25 | 14.45 | $14.45 | — |
| 2023-10-24 | 14.45 | $14.45 | — |
| 2023-10-23 | 14.45 | $14.45 | — |
| 2023-10-20 | 14.45 | $14.45 | — |
| 2023-10-19 | 14.45 | $14.45 | — |
| 2023-10-18 | 14.45 | $14.45 | — |
| 2023-10-17 | 14.45 | $14.45 | — |
| 2023-10-16 | 14.45 | $14.45 | — |
| 2023-10-13 | 14.45 | $14.45 | — |
| 2023-10-12 | 14.45 | $14.45 | — |
| 2023-10-11 | 14.45 | $14.45 | — |
| 2023-10-10 | 14.45 | $14.45 | — |
| 2023-10-09 | 14.45 | $14.45 | — |
| 2023-10-06 | 14.45 | $14.45 | — |
| 2023-10-05 | 14.45 | $14.45 | — |
| 2023-10-04 | 14.45 | $14.45 | — |
| 2023-10-03 | 14.45 | $14.45 | — |
| 2023-10-02 | 14.45 | $14.45 | — |
| 2023-09-29 | 14.45 | $14.45 | — |
| 2023-09-28 | 14.45 | $14.45 | — |
| 2023-09-27 | 14.45 | $14.45 | — |
| 2023-09-26 | 14.45 | $14.45 | — |
| 2023-09-25 | 14.45 | $14.45 | — |
| 2023-09-22 | 14.45 | $14.45 | — |
| 2023-09-21 | 14.45 | $14.45 | — |
| 2023-09-20 | 14.45 | $14.45 | — |
| 2023-09-19 | 14.45 | $14.45 | — |
| 2023-09-18 | 14.45 | $14.45 | — |
| 2023-09-15 | 14.45 | $14.45 | — |
| 2023-09-14 | 14.45 | $14.45 | — |
| 2023-09-13 | 14.45 | $14.45 | — |
| 2023-09-12 | 14.45 | $14.45 | — |
| 2023-09-11 | 14.45 | $14.45 | — |
| 2023-09-08 | 14.45 | $14.45 | — |
| 2023-09-07 | 14.45 | $14.45 | — |
| 2023-09-06 | 14.45 | $14.45 | — |
| 2023-09-05 | 14.45 | $14.45 | — |
| 2023-09-01 | 14.45 | $14.45 | — |
| 2023-08-31 | 14.45 | $14.45 | — |
| 2023-08-30 | 14.45 | $14.45 | — |
| 2023-08-29 | 14.45 | $14.45 | — |
| 2023-08-28 | 14.45 | $14.45 | — |
| 2023-08-25 | 14.45 | $14.45 | — |
| 2023-08-24 | 14.45 | $14.45 | — |
| 2023-08-23 | 14.45 | $14.45 | — |
| 2023-08-22 | 14.45 | $14.45 | — |
| 2023-08-21 | 14.45 | $14.45 | — |
| 2023-08-18 | 14.45 | $14.45 | — |
| 2023-08-17 | 14.45 | $14.45 | — |
| 2023-08-16 | 14.45 | $14.45 | — |
| 2023-08-15 | 14.45 | $14.45 | — |
| 2023-08-14 | 14.45 | $14.45 | — |
| 2023-08-11 | 14.45 | $14.45 | — |
| 2023-08-10 | 14.45 | $14.45 | — |
| 2023-08-09 | 14.45 | $14.45 | — |
| 2023-08-08 | 14.45 | $14.45 | — |
| 2023-08-07 | 14.45 | $14.45 | — |
| 2023-08-04 | 14.45 | $14.45 | — |
| 2023-08-03 | 14.45 | $14.45 | — |
| 2023-08-02 | 14.45 | $14.45 | — |
| 2023-08-01 | 14.45 | $14.45 | — |
| 2023-07-31 | 14.45 | $14.45 | — |
| 2023-07-28 | 14.45 | $14.45 | — |
| 2023-07-27 | 14.45 | $14.45 | — |
| 2023-07-26 | 14.45 | $14.45 | — |
| 2023-07-25 | 14.45 | $14.45 | — |
| 2023-07-24 | 14.45 | $14.45 | — |
| 2023-07-21 | 14.45 | $14.45 | — |
| 2023-07-20 | 14.45 | $14.45 | — |
| 2023-07-19 | 14.45 | $14.45 | — |
| 2023-07-18 | 14.45 | $14.45 | — |
| 2023-07-17 | 14.45 | $14.45 | — |
| 2023-07-14 | 14.45 | $14.45 | — |
| 2023-07-13 | 14.45 | $14.45 | — |
| 2023-07-12 | 14.45 | $14.45 | — |
| 2023-07-11 | 14.45 | $14.45 | — |
| 2023-07-10 | 14.45 | $14.45 | — |
| 2023-07-07 | 14.45 | $14.45 | — |
| 2023-07-06 | 14.45 | $14.45 | — |
| 2023-07-05 | 14.45 | $14.45 | — |
| 2023-07-03 | 14.45 | $14.45 | — |
| 2023-06-30 | 14.45 | $14.45 | — |
| 2023-06-29 | 14.45 | $14.45 | — |
| 2023-06-28 | 14.45 | $14.45 | — |
| 2023-06-27 | 14.45 | $14.45 | — |
| 2023-06-26 | 14.45 | $14.45 | — |
| 2023-06-23 | 14.45 | $14.45 | — |
| 2023-06-22 | 14.45 | $14.45 | — |
| 2023-06-21 | 14.45 | $14.45 | — |
| 2023-06-20 | 14.45 | $14.45 | — |
| 2023-06-16 | 14.45 | $14.45 | — |
| 2023-06-15 | 14.45 | $14.45 | — |
| 2023-06-14 | 14.45 | $14.45 | — |
| 2023-06-13 | 14.45 | $14.45 | — |
| 2023-06-12 | 14.45 | $14.45 | — |
| 2023-06-09 | 14.45 | $14.45 | — |
| 2023-06-08 | 14.45 | $14.45 | — |
| 2023-06-07 | 14.45 | $14.45 | — |
| 2023-06-06 | 14.45 | $14.45 | — |
| 2023-06-05 | 14.45 | $14.45 | — |
| 2023-06-02 | 14.45 | $14.45 | — |
| 2023-06-01 | 14.45 | $14.45 | — |
| 2023-05-31 | 14.45 | $14.45 | — |
| 2023-05-30 | 14.45 | $14.45 | — |
| 2023-05-26 | 14.45 | $14.45 | — |
| 2023-05-25 | 14.45 | $14.45 | — |
| 2023-05-24 | 14.45 | $14.45 | — |
| 2023-05-23 | 14.45 | $14.45 | — |
| 2023-05-22 | 14.45 | $14.45 | — |
| 2023-05-19 | 14.45 | $14.45 | — |
| 2023-05-18 | 14.45 | $14.45 | — |
| 2023-05-17 | 14.45 | $14.45 | — |
| 2023-05-16 | 14.45 | $14.45 | — |
| 2023-05-15 | 14.45 | $14.45 | — |
| 2023-05-12 | 14.45 | $14.45 | — |
| 2023-05-11 | 14.45 | $14.45 | — |
| 2023-05-10 | 14.45 | $14.45 | — |
| 2023-05-09 | 14.45 | $14.45 | — |
| 2023-05-08 | 14.45 | $14.45 | — |
| 2023-05-05 | 14.45 | $14.45 | — |
| 2023-05-04 | 14.45 | $14.45 | — |
| 2023-05-03 | 14.45 | $14.45 | — |
| 2023-05-02 | 14.45 | $14.45 | — |
| 2023-05-01 | 14.45 | $14.45 | — |
| 2023-04-28 | 14.45 | $14.45 | — |
| 2023-04-27 | 14.45 | $14.45 | — |
| 2023-04-26 | 14.45 | $14.45 | — |
| 2023-04-25 | 14.45 | $14.45 | — |
| 2023-04-24 | 14.45 | $14.45 | — |
| 2023-04-21 | 14.45 | $14.45 | — |
| 2023-04-20 | 14.45 | $14.45 | — |
| 2023-04-19 | 14.45 | $14.45 | — |
| 2023-04-18 | 14.45 | $14.45 | — |
| 2023-04-17 | 14.45 | $14.45 | — |
| 2023-04-14 | 14.45 | $14.45 | — |
| 2023-04-13 | 14.45 | $14.45 | — |
| 2023-04-12 | 14.45 | $14.45 | — |
| 2023-04-11 | 14.45 | $14.45 | — |
| 2023-04-10 | 14.45 | $14.45 | — |
| 2023-04-06 | 14.45 | $14.45 | — |
| 2023-04-05 | 14.45 | $14.45 | — |
| 2023-04-04 | 14.45 | $14.45 | — |
| 2023-04-03 | 14.45 | $14.45 | — |
| 2023-03-31 | 14.45 | $14.45 | — |
| 2023-03-30 | 14.45 | $14.45 | — |
| 2023-03-29 | 14.45 | $14.45 | — |
| 2023-03-28 | 14.45 | $14.45 | — |
| 2023-03-27 | 14.45 | $14.45 | — |
| 2023-03-24 | 14.45 | $14.45 | — |
| 2023-03-23 | 14.45 | $14.45 | — |
| 2023-03-22 | 14.45 | $14.45 | — |
| 2023-03-21 | 14.45 | $14.45 | — |
| 2023-03-20 | 14.45 | $14.45 | — |
| 2023-03-17 | 14.45 | $14.45 | — |
| 2023-03-16 | 14.45 | $14.45 | — |
| 2023-03-15 | 14.45 | $14.45 | — |
| 2023-03-14 | 14.45 | $14.45 | — |
| 2023-03-13 | 14.45 | $14.45 | — |
| 2023-03-10 | 14.46 | $14.45 | — |
| 2023-03-09 | 14.46 | $14.45 | — |
| 2023-03-08 | 14.46 | $14.45 | — |
| 2023-03-07 | 14.46 | $14.45 | — |
| 2023-03-06 | 14.46 | $14.45 | — |
| 2023-03-03 | 14.46 | $14.45 | — |
| 2023-03-02 | 14.46 | $14.45 | — |
| 2023-03-01 | 14.46 | $14.45 | — |
| 2023-02-28 | 14.46 | $14.45 | — |
| 2023-02-27 | 14.46 | $14.45 | — |
| 2023-02-24 | 14.46 | $14.45 | — |
| 2023-02-23 | 14.46 | $14.45 | — |
| 2023-02-22 | 14.46 | $14.45 | — |
| 2023-02-21 | 14.46 | $14.45 | — |
| 2023-02-17 | 14.46 | $14.45 | — |
| 2023-02-16 | 14.47 | $14.45 | — |
| 2023-02-15 | 14.47 | $14.45 | — |
| 2023-02-14 | 14.47 | $14.45 | — |
| 2023-02-13 | 14.47 | $14.45 | — |
| 2023-02-10 | 14.47 | $14.45 | — |
| 2023-02-09 | 14.47 | $14.45 | — |
| 2023-02-08 | 14.47 | $14.45 | — |
| 2023-02-07 | 14.47 | $14.45 | — |
| 2023-02-06 | 14.48 | $14.45 | — |
| 2023-02-03 | 14.48 | $14.45 | — |
| 2023-02-02 | 14.48 | $14.45 | — |
| 2023-02-01 | 14.48 | $14.45 | — |
| 2023-01-31 | 14.48 | $14.45 | — |
| 2023-01-30 | 14.49 | $14.45 | — |
| 2023-01-27 | 14.49 | $14.45 | — |
| 2023-01-26 | 14.49 | $14.45 | — |
| 2023-01-25 | 14.49 | $14.45 | — |
| 2023-01-24 | 14.50 | $14.45 | — |
| 2023-01-23 | 14.50 | $14.45 | — |
| 2023-01-20 | 14.50 | $14.45 | — |
| 2023-01-19 | 14.50 | $14.45 | — |
| 2023-01-18 | 14.51 | $14.45 | — |
| 2023-01-17 | 14.51 | $14.45 | — |
| 2023-01-13 | 14.51 | $14.45 | — |
| 2023-01-12 | 14.52 | $14.45 | — |
| 2023-01-11 | 14.52 | $14.45 | — |
| 2023-01-10 | 14.52 | $14.45 | — |
| 2023-01-09 | 14.53 | $14.45 | — |
| 2023-01-06 | 14.53 | $14.45 | — |
| 2023-01-05 | 14.53 | $14.45 | — |
| 2023-01-04 | 14.54 | $14.45 | — |
| 2023-01-03 | 14.54 | $14.45 | — |
| 2022-12-30 | 14.55 | $14.45 | — |
| 2022-12-29 | 14.55 | $14.45 | — |
| 2022-12-28 | 14.55 | $14.45 | — |
| 2022-12-27 | 14.56 | $14.45 | — |
| 2022-12-23 | 14.56 | $14.45 | — |
| 2022-12-22 | 14.56 | $14.45 | — |
| 2022-12-21 | 14.56 | $14.45 | — |
| 2022-12-20 | 14.56 | $14.45 | — |
| 2022-12-19 | 14.57 | $14.45 | — |
| 2022-12-16 | 14.57 | $14.45 | — |
| 2022-12-15 | 14.57 | $14.45 | — |
| 2022-12-14 | 14.56 | $14.45 | — |
| 2022-12-13 | 14.56 | $14.45 | — |
| 2022-12-12 | 14.56 | $14.45 | — |
| 2022-12-09 | 14.55 | $14.45 | — |
| 2022-12-08 | 14.55 | $14.45 | — |
| 2022-12-07 | 14.54 | $14.45 | — |
| 2022-12-06 | 14.53 | $14.45 | — |
| 2022-12-05 | 14.52 | $14.45 | — |
| 2022-12-02 | 14.51 | $14.45 | — |
| 2022-12-01 | 14.50 | $14.45 | — |
| 2022-11-30 | 14.48 | $14.45 | — |
| 2022-11-29 | 14.46 | $14.45 | — |
| 2022-11-28 | 14.44 | $14.45 | — |
| 2022-11-25 | 14.41 | $14.45 | — |
| 2022-11-23 | 14.38 | $14.45 | — |
| 2022-11-22 | 14.35 | $14.45 | — |
| 2022-11-21 | 14.31 | $14.45 | — |
| 2022-11-18 | 14.27 | $14.45 | — |
| 2022-11-17 | 14.23 | $14.45 | — |
| 2022-11-16 | 14.18 | $14.45 | — |
| 2022-11-15 | 14.13 | $14.45 | — |
| 2022-11-14 | 14.08 | $14.45 | — |
| 2022-11-11 | 14.02 | $14.45 | — |
| 2022-11-10 | 13.96 | $14.45 | — |
| 2022-11-09 | 13.90 | $14.45 | — |
| 2022-11-08 | 13.83 | $14.45 | — |
| 2022-11-07 | 13.77 | $14.45 | — |
| 2022-11-04 | 13.70 | $14.45 | — |
| 2022-11-03 | 13.64 | $14.45 | — |
| 2022-11-02 | 13.58 | $14.45 | — |
| 2022-11-01 | 13.53 | $14.45 | — |
| 2022-10-31 | 13.49 | $14.45 | — |
| 2022-10-28 | 13.47 | $14.45 | — |
| 2022-10-27 | 13.46 | $14.45 | — |
| 2022-10-26 | 13.48 | $14.45 | — |
| 2022-10-25 | 13.53 | $14.45 | — |
| 2022-10-24 | 13.62 | $14.45 | — |
| 2022-10-21 | 13.76 | $14.45 | — |
| 2022-10-20 | 13.96 | $14.45 | — |
| 2022-10-19 | 14.23 | $14.45 | — |
| 2022-10-18 | 14.60 | $14.45 | — |
| 2022-10-17 | 15.07 | $14.45 | — |
| 2022-10-14 | 15.68 | $14.45 | — |
| 2022-10-13 | 16.45 | $14.45 | — |
| 2022-10-12 | 17.40 | $14.45 | — |
| 2022-10-11 | 18.58 | $14.45 | 500 |
| 2022-10-10 | 20.03 | $20.03 | — |
| 2022-10-07 | 20.03 | $20.03 | — |
| 2022-10-06 | 20.03 | $20.03 | — |
| 2022-10-05 | 20.03 | $20.03 | — |
| 2022-10-04 | 20.03 | $20.03 | — |
| 2022-10-03 | 20.03 | $20.03 | — |
| 2022-09-30 | 20.03 | $20.03 | — |
| 2022-09-29 | 20.03 | $20.03 | — |
| 2022-09-28 | 20.03 | $20.03 | — |
| 2022-09-27 | 20.03 | $20.03 | — |
| 2022-09-26 | 20.03 | $20.03 | — |
| 2022-09-23 | 20.03 | $20.03 | — |
| 2022-09-22 | 20.03 | $20.03 | — |
| 2022-09-21 | 20.03 | $20.03 | — |
| 2022-09-20 | 20.03 | $20.03 | — |
| 2022-09-19 | 20.03 | $20.03 | — |
| 2022-09-16 | 20.03 | $20.03 | — |
| 2022-09-15 | 20.03 | $20.03 | — |
| 2022-09-14 | 20.03 | $20.03 | — |
| 2022-09-13 | 20.03 | $20.03 | — |
| 2022-09-12 | 20.03 | $20.03 | — |
| 2022-09-09 | 20.03 | $20.03 | — |
| 2022-09-08 | 20.03 | $20.03 | — |
| 2022-09-07 | 20.03 | $20.03 | — |
| 2022-09-06 | 20.03 | $20.03 | — |
| 2022-09-02 | 20.03 | $20.03 | — |
| 2022-09-01 | 20.03 | $20.03 | — |
| 2022-08-31 | 20.03 | $20.03 | — |
| 2022-08-30 | 20.03 | $20.03 | — |
| 2022-08-29 | 20.03 | $20.03 | — |
| 2022-08-26 | 20.03 | $20.03 | — |
| 2022-08-25 | 20.03 | $20.03 | — |
| 2022-08-24 | 20.03 | $20.03 | — |
| 2022-08-23 | 20.03 | $20.03 | — |
| 2022-08-22 | 20.03 | $20.03 | — |
| 2022-08-19 | 20.03 | $20.03 | — |
| 2022-08-18 | 20.03 | $20.03 | — |
| 2022-08-17 | 20.03 | $20.03 | — |
| 2022-08-16 | 20.03 | $20.03 | — |
| 2022-08-15 | 20.03 | $20.03 | — |
| 2022-08-12 | 20.03 | $20.03 | — |
| 2022-08-11 | 20.03 | $20.03 | — |
| 2022-08-10 | 20.03 | $20.03 | — |
| 2022-08-09 | 20.03 | $20.03 | — |
| 2022-08-08 | 20.03 | $20.03 | — |
| 2022-08-05 | 20.03 | $20.03 | — |
| 2022-08-04 | 20.03 | $20.03 | — |
| 2022-08-03 | 20.03 | $20.03 | — |
| 2022-08-02 | 20.03 | $20.03 | — |
| 2022-08-01 | 20.03 | $20.03 | — |
| 2022-07-29 | 20.03 | $20.03 | — |
| 2022-07-28 | 20.03 | $20.03 | — |
| 2022-07-27 | 20.03 | $20.03 | — |
| 2022-07-26 | 20.03 | $20.03 | — |
| 2022-07-25 | 20.03 | $20.03 | — |
| 2022-07-22 | 20.03 | $20.03 | — |
| 2022-07-21 | 20.03 | $20.03 | — |
| 2022-07-20 | 20.03 | $20.03 | — |
| 2022-07-19 | 20.03 | $20.03 | — |
| 2022-07-18 | 20.03 | $20.03 | — |
| 2022-07-15 | 20.03 | $20.03 | — |
| 2022-07-14 | 20.03 | $20.03 | — |
| 2022-07-13 | 20.03 | $20.03 | — |
| 2022-07-12 | 20.03 | $20.03 | — |
| 2022-07-11 | 20.03 | $20.03 | — |
| 2022-07-08 | 20.03 | $20.03 | — |
| 2022-07-07 | 20.03 | $20.03 | — |
| 2022-07-06 | 20.03 | $20.03 | — |
| 2022-07-05 | 20.03 | $20.03 | — |
| 2022-07-01 | 20.03 | $20.03 | — |
| 2022-06-30 | 20.03 | $20.03 | — |
| 2022-06-29 | 20.03 | $20.03 | — |
| 2022-06-28 | 20.03 | $20.03 | — |
| 2022-06-27 | 20.03 | $20.03 | — |
| 2022-06-24 | 20.03 | $20.03 | — |
| 2022-06-23 | 20.03 | $20.03 | — |
| 2022-06-22 | 20.03 | $20.03 | — |
| 2022-06-21 | 20.04 | $20.03 | — |
| 2022-06-17 | 20.04 | $20.03 | — |
| 2022-06-16 | 20.04 | $20.03 | — |
| 2022-06-15 | 20.04 | $20.03 | — |
| 2022-06-14 | 20.04 | $20.03 | — |
| 2022-06-13 | 20.04 | $20.03 | — |
| 2022-06-10 | 20.04 | $20.03 | — |
| 2022-06-09 | 20.04 | $20.03 | — |
| 2022-06-08 | 20.04 | $20.03 | — |
| 2022-06-07 | 20.04 | $20.03 | — |
| 2022-06-06 | 20.05 | $20.03 | — |
| 2022-06-03 | 20.05 | $20.03 | 600 |
| 2022-06-02 | 20.05 | $20.04 | — |
| 2022-06-01 | 20.05 | $20.04 | — |
| 2022-05-31 | 20.05 | $20.04 | — |
| 2022-05-27 | 20.05 | $20.04 | — |
| 2022-05-26 | 20.05 | $20.04 | — |
| 2022-05-25 | 20.05 | $20.04 | — |
| 2022-05-24 | 20.05 | $20.04 | — |
| 2022-05-23 | 20.05 | $20.04 | — |
| 2022-05-20 | 20.05 | $20.04 | — |
| 2022-05-19 | 20.05 | $20.04 | — |
| 2022-05-18 | 20.05 | $20.04 | — |
| 2022-05-17 | 20.05 | $20.04 | — |
| 2022-05-16 | 20.05 | $20.04 | — |
| 2022-05-13 | 20.05 | $20.04 | — |
| 2022-05-12 | 20.05 | $20.04 | — |
| 2022-05-11 | 20.05 | $20.04 | — |
| 2022-05-10 | 20.05 | $20.04 | — |
| 2022-05-09 | 20.05 | $20.04 | — |
| 2022-05-06 | 20.04 | $20.04 | — |
| 2022-05-05 | 20.04 | $20.04 | — |
| 2022-05-04 | 20.04 | $20.04 | — |
| 2022-05-03 | 20.04 | $20.04 | — |
| 2022-05-02 | 20.04 | $20.04 | — |
| 2022-04-29 | 20.03 | $20.04 | — |
| 2022-04-28 | 20.03 | $20.04 | — |
| 2022-04-27 | 20.03 | $20.04 | — |
| 2022-04-26 | 20.02 | $20.04 | — |
| 2022-04-25 | 20.02 | $20.04 | — |
| 2022-04-22 | 20.01 | $20.04 | — |
| 2022-04-21 | 20.01 | $20.04 | — |
| 2022-04-20 | 20.01 | $20.04 | — |
| 2022-04-19 | 20.00 | $20.04 | — |
| 2022-04-18 | 20.00 | $20.04 | — |
| 2022-04-14 | 19.99 | $20.04 | — |
| 2022-04-13 | 19.99 | $20.04 | — |
| 2022-04-12 | 19.99 | $20.04 | — |
| 2022-04-11 | 19.99 | $20.04 | — |
| 2022-04-08 | 19.99 | $20.04 | — |
| 2022-04-07 | 19.99 | $20.04 | — |
| 2022-04-06 | 19.99 | $20.04 | 100 |
| 2022-04-05 | 20.00 | $20.09 | — |
| 2022-04-04 | 19.99 | $20.09 | — |
| 2022-04-01 | 19.98 | $20.09 | — |
| 2022-03-31 | 19.98 | $20.09 | — |
| 2022-03-30 | 19.98 | $20.09 | — |
| 2022-03-29 | 19.98 | $20.09 | — |
| 2022-03-28 | 19.98 | $20.09 | — |
| 2022-03-25 | 19.98 | $20.09 | — |
| 2022-03-24 | 19.99 | $20.09 | — |
| 2022-03-23 | 20.01 | $20.09 | — |
| 2022-03-22 | 20.03 | $20.09 | — |
| 2022-03-21 | 20.06 | $20.09 | — |
| 2022-03-18 | 20.10 | $20.09 | — |
| 2022-03-17 | 20.16 | $20.09 | — |
| 2022-03-16 | 20.23 | $20.09 | — |
| 2022-03-15 | 20.31 | $20.09 | — |
| 2022-03-14 | 20.42 | $20.09 | — |
| 2022-03-11 | 20.56 | $20.09 | 200 |
| 2022-03-10 | 20.72 | $20.72 | — |
| 2022-03-09 | 20.72 | $20.72 | — |
| 2022-03-08 | 20.72 | $20.72 | — |
| 2022-03-07 | 20.72 | $20.72 | — |
| 2022-03-04 | 20.72 | $20.72 | — |
| 2022-03-03 | 20.72 | $20.72 | — |
| 2022-03-02 | 20.72 | $20.72 | — |
| 2022-03-01 | 20.72 | $20.72 | — |
| 2022-02-28 | 20.72 | $20.72 | — |
| 2022-02-25 | 20.72 | $20.72 | — |
| 2022-02-24 | 20.72 | $20.72 | — |
| 2022-02-23 | 20.73 | $20.72 | — |
| 2022-02-22 | 20.73 | $20.72 | — |
| 2022-02-18 | 20.73 | $20.72 | — |
| 2022-02-17 | 20.73 | $20.72 | — |
| 2022-02-16 | 20.73 | $20.72 | — |
| 2022-02-15 | 20.73 | $20.72 | — |
| 2022-02-14 | 20.73 | $20.72 | — |
| 2022-02-11 | 20.74 | $20.72 | — |
| 2022-02-10 | 20.74 | $20.72 | — |
| 2022-02-09 | 20.74 | $20.72 | — |
| 2022-02-08 | 20.74 | $20.72 | — |
| 2022-02-07 | 20.74 | $20.72 | — |
| 2022-02-04 | 20.74 | $20.72 | — |
| 2022-02-03 | 20.74 | $20.72 | — |
| 2022-02-02 | 20.75 | $20.72 | — |
| 2022-02-01 | 20.75 | $20.72 | — |
| 2022-01-31 | 20.75 | $20.72 | — |
| 2022-01-28 | 20.75 | $20.72 | — |
| 2022-01-27 | 20.75 | $20.72 | — |
| 2022-01-26 | 20.74 | $20.72 | — |
| 2022-01-25 | 20.74 | $20.72 | — |
| 2022-01-24 | 20.74 | $20.72 | — |
| 2022-01-21 | 20.73 | $20.72 | — |
| 2022-01-20 | 20.72 | $20.72 | — |
| 2022-01-19 | 20.71 | $20.72 | — |
| 2022-01-18 | 20.70 | $20.72 | — |
| 2022-01-14 | 20.68 | $20.72 | — |
| 2022-01-13 | 20.66 | $20.72 | — |
| 2022-01-12 | 20.63 | $20.72 | 200 |
| 2022-01-11 | 20.59 | $20.59 | — |
| 2022-01-10 | 20.59 | $20.59 | — |
| 2022-01-07 | 20.59 | $20.59 | — |
| 2022-01-06 | 20.59 | $20.59 | — |
| 2022-01-05 | 20.59 | $20.59 | — |
| 2022-01-04 | 20.59 | $20.59 | — |
| 2022-01-03 | 20.59 | $20.59 | — |
| 2021-12-31 | 20.59 | $20.59 | — |
| 2021-12-30 | 20.59 | $20.59 | — |
| 2021-12-29 | 20.59 | $20.59 | — |
| 2021-12-28 | 20.59 | $20.59 | — |
| 2021-12-27 | 20.59 | $20.59 | — |
| 2021-12-23 | 20.59 | $20.59 | — |
| 2021-12-22 | 20.59 | $20.59 | — |
| 2021-12-21 | 20.58 | $20.59 | — |
| 2021-12-20 | 20.58 | $20.59 | — |
| 2021-12-17 | 20.58 | $20.59 | — |
| 2021-12-16 | 20.58 | $20.59 | — |
| 2021-12-15 | 20.58 | $20.59 | — |
| 2021-12-14 | 20.57 | $20.59 | — |
| 2021-12-13 | 20.57 | $20.59 | — |
| 2021-12-10 | 20.57 | $20.59 | — |
| 2021-12-09 | 20.56 | $20.59 | — |
| 2021-12-08 | 20.56 | $20.59 | — |
| 2021-12-07 | 20.56 | $20.59 | — |
| 2021-12-06 | 20.55 | $20.59 | — |
| 2021-12-03 | 20.55 | $20.59 | — |
| 2021-12-02 | 20.55 | $20.59 | — |
| 2021-12-01 | 20.54 | $20.59 | — |
| 2021-11-30 | 20.54 | $20.59 | — |
| 2021-11-29 | 20.54 | $20.59 | — |
| 2021-11-26 | 20.54 | $20.59 | — |
| 2021-11-24 | 20.53 | $20.59 | — |
| 2021-11-23 | 20.53 | $20.59 | — |
| 2021-11-22 | 20.53 | $20.59 | — |
| 2021-11-19 | 20.54 | $20.59 | — |
| 2021-11-18 | 20.54 | $20.59 | — |
| 2021-11-17 | 20.55 | $20.59 | — |
| 2021-11-16 | 20.56 | $20.59 | — |
| 2021-11-15 | 20.57 | $20.59 | — |
| 2021-11-12 | 20.59 | $20.59 | — |
| 2021-11-11 | 20.61 | $20.59 | — |
| 2021-11-10 | 20.64 | $20.59 | — |
| 2021-11-09 | 20.68 | $20.59 | — |
| 2021-11-08 | 20.73 | $20.59 | — |
| 2021-11-05 | 20.79 | $20.59 | 200 |
| 2021-11-04 | 20.86 | $20.87 | — |
| 2021-11-03 | 20.86 | $20.87 | — |
| 2021-11-02 | 20.86 | $20.87 | — |
| 2021-11-01 | 20.86 | $20.87 | — |
| 2021-10-29 | 20.86 | $20.87 | — |
| 2021-10-28 | 20.86 | $20.87 | — |
| 2021-10-27 | 20.86 | $20.87 | — |
| 2021-10-26 | 20.86 | $20.87 | — |
| 2021-10-25 | 20.86 | $20.87 | — |
| 2021-10-22 | 20.86 | $20.87 | — |
| 2021-10-21 | 20.87 | $20.87 | — |
| 2021-10-20 | 20.87 | $20.87 | — |
| 2021-10-19 | 20.87 | $20.87 | — |
| 2021-10-18 | 20.87 | $20.87 | — |
| 2021-10-15 | 20.87 | $20.87 | — |
| 2021-10-14 | 20.87 | $20.87 | — |
| 2021-10-13 | 20.88 | $20.87 | — |
| 2021-10-12 | 20.88 | $20.87 | — |
| 2021-10-11 | 20.88 | $20.87 | — |
| 2021-10-08 | 20.89 | $20.87 | — |
| 2021-10-07 | 20.89 | $20.87 | — |
| 2021-10-06 | 20.90 | $20.87 | — |
| 2021-10-05 | 20.90 | $20.87 | — |
| 2021-10-04 | 20.90 | $20.87 | — |
| 2021-10-01 | 20.91 | $20.87 | — |
| 2021-09-30 | 20.91 | $20.87 | — |
| 2021-09-29 | 20.92 | $20.87 | — |
| 2021-09-28 | 20.93 | $20.87 | — |
| 2021-09-27 | 20.93 | $20.87 | — |
| 2021-09-24 | 20.94 | $20.87 | — |
| 2021-09-23 | 20.94 | $20.87 | — |
| 2021-09-22 | 20.94 | $20.87 | — |
| 2021-09-21 | 20.95 | $20.87 | — |
| 2021-09-20 | 20.95 | $20.87 | — |
| 2021-09-17 | 20.95 | $20.87 | — |
| 2021-09-16 | 20.95 | $20.87 | — |
| 2021-09-15 | 20.94 | $20.87 | — |
| 2021-09-14 | 20.93 | $20.87 | — |
| 2021-09-13 | 20.92 | $20.87 | — |
| 2021-09-10 | 20.90 | $20.87 | — |
| 2021-09-09 | 20.88 | $20.87 | — |
| 2021-09-08 | 20.84 | $20.87 | — |
| 2021-09-07 | 20.80 | $20.87 | — |
| 2021-09-03 | 20.74 | $20.87 | — |
| 2021-09-02 | 20.68 | $20.87 | — |
| 2021-09-01 | 20.59 | $20.87 | — |
| 2021-08-31 | 20.48 | $20.87 | 400 |
| 2021-08-30 | 20.36 | $20.38 | — |
| 2021-08-27 | 20.35 | $20.38 | — |
| 2021-08-26 | 20.35 | $20.38 | — |
| 2021-08-25 | 20.35 | $20.38 | — |
| 2021-08-24 | 20.35 | $20.38 | — |
| 2021-08-23 | 20.35 | $20.38 | — |
| 2021-08-20 | 20.34 | $20.38 | — |
| 2021-08-19 | 20.34 | $20.38 | — |
| 2021-08-18 | 20.34 | $20.38 | — |
| 2021-08-17 | 20.34 | $20.38 | — |
| 2021-08-16 | 20.33 | $20.38 | — |
| 2021-08-13 | 20.33 | $20.38 | — |
| 2021-08-12 | 20.33 | $20.38 | — |
| 2021-08-11 | 20.32 | $20.38 | — |
| 2021-08-10 | 20.32 | $20.38 | — |
| 2021-08-09 | 20.32 | $20.38 | — |
| 2021-08-06 | 20.32 | $20.38 | — |
| 2021-08-05 | 20.31 | $20.38 | — |
| 2021-08-04 | 20.31 | $20.38 | — |
| 2021-08-03 | 20.31 | $20.38 | — |
| 2021-08-02 | 20.31 | $20.38 | — |
| 2021-07-30 | 20.31 | $20.38 | — |
| 2021-07-29 | 20.31 | $20.38 | — |
| 2021-07-28 | 20.31 | $20.38 | — |
| 2021-07-27 | 20.31 | $20.38 | — |
| 2021-07-26 | 20.31 | $20.38 | — |
| 2021-07-23 | 20.32 | $20.38 | — |
| 2021-07-22 | 20.33 | $20.38 | — |
| 2021-07-21 | 20.34 | $20.38 | — |
| 2021-07-20 | 20.35 | $20.38 | — |
| 2021-07-19 | 20.36 | $20.38 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-14
Close Price
$14.45
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
16.77
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.72 | $14.45 | 500 |
| 2026-07-13 | 48.72 | $14.45 | 500 |
| 2026-07-10 | 48.72 | $14.45 | 500 |
| 2026-07-09 | 48.72 | $14.45 | 500 |
| 2026-07-08 | 48.72 | $14.45 | — |
| 2026-07-07 | 48.72 | $14.45 | — |
| 2026-07-06 | 48.72 | $14.45 | 500 |
| 2026-07-02 | 48.72 | $14.45 | 500 |
| 2026-07-01 | 48.72 | $14.45 | 500 |
| 2026-06-30 | 48.72 | $14.45 | 500 |
| 2026-06-29 | 48.72 | $14.45 | 500 |
| 2026-06-26 | 48.72 | $14.45 | 500 |
| 2026-06-25 | 48.72 | $14.45 | 500 |
| 2026-06-24 | 48.72 | $14.45 | 500 |
| 2026-06-23 | 48.72 | $14.45 | 500 |
| 2026-06-22 | 48.72 | $14.45 | 500 |
| 2026-06-18 | 48.72 | $14.45 | 500 |
| 2026-06-17 | 48.72 | $14.45 | 500 |
| 2026-06-16 | 48.72 | $14.45 | 500 |
| 2026-06-15 | 48.72 | $14.45 | 500 |
| 2026-06-12 | 48.72 | $14.45 | 500 |
| 2026-06-11 | 48.72 | $14.45 | 500 |
| 2026-06-10 | 48.72 | $14.45 | 500 |
| 2026-06-09 | 48.72 | $14.45 | 500 |
| 2026-06-08 | 48.72 | $14.45 | — |
| 2026-06-05 | 48.72 | $14.45 | 500 |
| 2026-06-04 | 48.72 | $14.45 | 500 |
| 2026-06-03 | 48.72 | $14.45 | 500 |
| 2026-06-02 | 48.72 | $14.45 | 500 |
| 2026-06-01 | 48.72 | $14.45 | 500 |
| 2026-05-29 | 48.72 | $14.45 | 500 |
| 2026-05-28 | 48.72 | $14.45 | 500 |
| 2026-05-27 | 48.72 | $14.45 | 500 |
| 2026-05-26 | 48.72 | $14.45 | — |
| 2026-05-22 | 48.72 | $14.45 | 500 |
| 2026-05-21 | 48.72 | $14.45 | 500 |
| 2026-05-20 | 48.72 | $14.45 | 500 |
| 2026-05-19 | 48.72 | $14.45 | 500 |
| 2026-05-18 | 48.72 | $14.45 | 500 |
| 2026-05-15 | 48.72 | $14.45 | — |
| 2026-05-14 | 48.72 | $14.45 | 500 |
| 2026-05-13 | 48.72 | $14.45 | 500 |
| 2026-05-12 | 48.72 | $14.45 | 500 |
| 2026-05-11 | 48.72 | $14.45 | 500 |
| 2026-05-08 | 48.72 | $14.45 | 500 |
| 2026-05-07 | 48.72 | $14.45 | — |
| 2026-05-06 | 48.72 | $14.45 | 500 |
| 2026-05-05 | 48.72 | $14.45 | 500 |
| 2026-05-04 | 48.72 | $14.45 | — |
| 2026-05-01 | 48.72 | $14.45 | 500 |
| 2026-04-30 | 48.72 | $14.45 | 500 |
| 2026-04-29 | 48.72 | $14.45 | 500 |
| 2026-04-28 | 48.72 | $14.45 | 500 |
| 2026-04-27 | 48.72 | $14.45 | 500 |
| 2026-04-24 | 48.72 | $14.45 | 500 |
| 2026-04-23 | 48.72 | $14.45 | 500 |
| 2026-04-22 | 48.72 | $14.45 | 500 |
| 2026-04-21 | 48.72 | $14.45 | 500 |
| 2026-04-20 | 48.72 | $14.45 | — |
| 2026-04-17 | 48.72 | $14.45 | 500 |
| 2026-04-16 | 48.72 | $14.45 | 500 |
| 2026-04-15 | 48.72 | $14.45 | 500 |
| 2026-04-14 | 48.72 | $14.45 | 500 |
| 2026-04-13 | 48.72 | $14.45 | 500 |
| 2026-04-10 | 48.72 | $14.45 | 500 |
| 2026-04-09 | 48.72 | $14.45 | 500 |
| 2026-04-08 | 48.72 | $14.45 | 500 |
| 2026-04-07 | 48.72 | $14.45 | 500 |
| 2026-04-06 | 48.72 | $14.45 | 500 |
| 2026-04-02 | 48.72 | $14.45 | 500 |
| 2026-04-01 | 48.72 | $14.45 | 500 |
| 2026-03-31 | 48.72 | $14.45 | 500 |
| 2026-03-30 | 48.72 | $14.45 | 500 |
| 2026-03-27 | 48.72 | $14.45 | 500 |
| 2026-03-26 | 48.72 | $14.45 | 500 |
| 2026-03-25 | 48.72 | $14.45 | 500 |
| 2026-03-24 | 48.72 | $14.45 | 500 |
| 2026-03-23 | 48.72 | $14.45 | 500 |
| 2026-03-20 | 48.72 | $14.45 | 500 |
| 2026-03-19 | 48.72 | $14.45 | 500 |
| 2026-03-18 | 48.72 | $14.45 | 500 |
| 2026-03-17 | 48.72 | $14.45 | 500 |
| 2026-03-16 | 48.72 | $14.45 | — |
| 2026-03-13 | 48.72 | $14.45 | 500 |
| 2026-03-12 | 48.72 | $14.45 | 500 |
| 2026-03-11 | 48.72 | $14.45 | 500 |
| 2026-03-10 | 48.72 | $14.45 | 500 |
| 2026-03-09 | 48.72 | $14.45 | 500 |
| 2026-03-06 | 48.72 | $14.45 | 500 |
| 2026-03-05 | 48.72 | $14.45 | 500 |
| 2026-03-04 | 48.72 | $14.45 | 500 |
| 2026-03-03 | 48.72 | $14.45 | 500 |
| 2026-03-02 | 48.72 | $14.45 | 500 |
| 2026-02-27 | 48.72 | $14.45 | 500 |
| 2026-02-26 | 48.72 | $14.45 | 500 |
| 2026-02-25 | 48.72 | $14.45 | 500 |
| 2026-02-24 | 48.72 | $14.45 | 500 |
| 2026-02-23 | 48.72 | $14.45 | 500 |
| 2026-02-20 | 48.72 | $14.45 | — |
| 2026-02-19 | 48.72 | $14.45 | — |
| 2026-02-18 | 48.72 | $14.45 | — |
| 2026-02-17 | 48.72 | $14.45 | — |
| 2026-02-13 | 48.72 | $14.45 | — |
| 2026-02-12 | 48.72 | $14.45 | — |
| 2026-02-11 | 48.72 | $14.45 | — |
| 2026-02-10 | 48.72 | $14.45 | — |
| 2026-02-09 | 48.72 | $14.45 | — |
| 2026-02-06 | 48.72 | $14.45 | — |
| 2026-02-05 | 48.72 | $14.45 | 500 |
| 2026-02-04 | 48.72 | $14.45 | 500 |
| 2026-02-03 | 48.72 | $14.45 | 500 |
| 2026-02-02 | 48.72 | $14.45 | — |
| 2026-01-30 | 48.72 | $14.45 | — |
| 2026-01-29 | 48.72 | $14.45 | 500 |
| 2026-01-28 | 48.72 | $14.45 | 500 |
| 2026-01-27 | 48.72 | $14.45 | 500 |
| 2026-01-26 | 48.72 | $14.45 | 500 |
| 2026-01-23 | 48.72 | $14.45 | 500 |
| 2026-01-22 | 48.72 | $14.45 | 500 |
| 2026-01-21 | 48.72 | $14.45 | 500 |
| 2026-01-20 | 48.72 | $14.45 | 500 |
| 2026-01-16 | 48.72 | $14.45 | 500 |
| 2026-01-15 | 48.72 | $14.45 | 500 |
| 2026-01-14 | 48.72 | $14.45 | 500 |
| 2026-01-13 | 48.72 | $14.45 | 500 |
| 2026-01-12 | 48.72 | $14.45 | 500 |
| 2026-01-09 | 48.72 | $14.45 | 500 |
| 2026-01-08 | 48.72 | $14.45 | 500 |
| 2026-01-07 | 48.72 | $14.45 | 500 |
| 2026-01-06 | 48.72 | $14.45 | — |
| 2026-01-05 | 48.72 | $14.45 | 500 |
| 2026-01-02 | 48.72 | $14.45 | 500 |
| 2025-12-31 | 48.72 | $14.45 | 500 |
| 2025-12-30 | 48.72 | $14.45 | 500 |
| 2025-12-29 | 48.72 | $14.45 | 500 |
| 2025-12-26 | 48.72 | $14.45 | 500 |
| 2025-12-24 | 48.72 | $14.45 | — |
| 2025-12-23 | 48.72 | $14.45 | 500 |
| 2025-12-22 | 48.72 | $14.45 | 500 |
| 2025-12-19 | 48.72 | $14.45 | 500 |
| 2025-12-18 | 48.72 | $14.45 | 500 |
| 2025-12-17 | 48.72 | $14.45 | 500 |
| 2025-12-16 | 48.72 | $14.45 | 500 |
| 2025-12-15 | 48.72 | $14.45 | — |
| 2025-12-12 | 48.72 | $14.45 | — |
| 2025-12-11 | 48.72 | $14.45 | — |
| 2025-12-10 | 48.72 | $14.45 | — |
| 2025-12-09 | 48.72 | $14.45 | — |
| 2025-12-08 | 48.72 | $14.45 | 500 |
| 2025-12-05 | 48.72 | $14.45 | 500 |
| 2025-12-04 | 48.72 | $14.45 | 500 |
| 2025-12-03 | 48.72 | $14.45 | 500 |
| 2025-12-02 | 48.72 | $14.45 | 500 |
| 2025-12-01 | 48.72 | $14.45 | 500 |
| 2025-11-28 | 48.72 | $14.45 | 500 |
| 2025-11-26 | 48.72 | $14.45 | 500 |
| 2025-11-25 | 48.72 | $14.45 | — |
| 2025-11-24 | 48.72 | $14.45 | 500 |
| 2025-11-21 | 48.72 | $14.45 | 500 |
| 2025-11-20 | 48.72 | $14.45 | 500 |
| 2025-11-19 | 48.72 | $14.45 | 500 |
| 2025-11-18 | 48.72 | $14.45 | 500 |
| 2025-11-17 | 48.72 | $14.45 | 500 |
| 2025-11-14 | 48.72 | $14.45 | 500 |
| 2025-11-13 | 48.72 | $14.45 | 500 |
| 2025-11-12 | 48.72 | $14.45 | 500 |
| 2025-11-11 | 48.72 | $14.45 | 500 |
| 2025-11-10 | 48.72 | $14.45 | 500 |
| 2025-11-07 | 48.72 | $14.45 | 500 |
| 2025-11-06 | 48.72 | $14.45 | 500 |
| 2025-11-05 | 48.72 | $14.45 | 500 |
| 2025-11-04 | 48.72 | $14.45 | 500 |
| 2025-11-03 | 48.72 | $14.45 | 500 |
| 2025-10-31 | 48.72 | $14.45 | 500 |
| 2025-10-30 | 48.72 | $14.45 | 500 |
| 2025-10-29 | 48.72 | $14.45 | 500 |
| 2025-10-28 | 48.72 | $14.45 | — |
| 2025-10-27 | 48.72 | $14.45 | — |
| 2025-10-24 | 48.72 | $14.45 | — |
| 2025-10-23 | 48.72 | $14.45 | — |
| 2025-10-22 | 48.72 | $14.45 | — |
| 2025-10-21 | 48.72 | $14.45 | — |
| 2025-10-20 | 48.72 | $14.45 | — |
| 2025-10-17 | 48.72 | $14.45 | — |
| 2025-10-16 | 48.72 | $14.45 | — |
| 2025-10-15 | 48.72 | $14.45 | — |
| 2025-10-14 | 48.72 | $14.45 | — |
| 2025-10-13 | 48.72 | $14.45 | — |
| 2025-10-10 | 48.72 | $14.45 | — |
| 2025-10-09 | 48.72 | $14.45 | — |
| 2025-10-08 | 48.72 | $14.45 | — |
| 2025-10-07 | 48.72 | $14.45 | — |
| 2025-10-06 | 48.72 | $14.45 | — |
| 2025-10-03 | 48.72 | $14.45 | — |
| 2025-10-02 | 48.72 | $14.45 | — |
| 2025-10-01 | 48.72 | $14.45 | — |
| 2025-09-30 | 48.72 | $14.45 | — |
| 2025-09-29 | 48.72 | $14.45 | — |
| 2025-09-26 | 48.72 | $14.45 | — |
| 2025-09-25 | 48.72 | $14.45 | — |
| 2025-09-24 | 48.72 | $14.45 | — |
| 2025-09-23 | 48.72 | $14.45 | — |
| 2025-09-22 | 48.72 | $14.45 | — |
| 2025-09-19 | 48.72 | $14.45 | — |
| 2025-09-18 | 48.72 | $14.45 | — |
| 2025-09-17 | 100.00 | $18.44 | 100 |
| 2025-09-16 | 0.00 | $14.45 | — |
| 2025-09-15 | 0.00 | $14.45 | — |
| 2025-09-12 | 0.00 | $14.45 | — |
| 2025-09-11 | 0.00 | $14.45 | — |
| 2025-09-10 | 0.00 | $14.45 | — |
| 2025-09-09 | 0.00 | $14.45 | — |
| 2025-09-08 | 0.00 | $14.45 | — |
| 2025-09-05 | 0.00 | $14.45 | — |
| 2025-09-04 | 0.00 | $14.45 | — |
| 2025-09-03 | 0.00 | $14.45 | — |
| 2025-09-02 | 0.00 | $14.45 | — |
| 2025-08-29 | 0.00 | $14.45 | — |
| 2025-08-28 | 0.00 | $14.45 | — |
| 2025-08-27 | 0.00 | $14.45 | — |
| 2025-08-26 | 0.00 | $14.45 | — |
| 2025-08-25 | 0.00 | $14.45 | — |
| 2025-08-22 | 0.00 | $14.45 | — |
| 2025-08-21 | 0.00 | $14.45 | — |
| 2025-08-20 | 0.00 | $14.45 | — |
| 2025-08-19 | 0.00 | $14.45 | — |
| 2025-08-18 | 0.00 | $14.45 | — |
| 2025-08-15 | 0.00 | $14.45 | — |
| 2025-08-14 | 0.00 | $14.45 | — |
| 2025-08-13 | 0.00 | $14.45 | — |
| 2025-08-12 | 0.00 | $14.45 | — |
| 2025-08-11 | 0.00 | $14.45 | — |
| 2025-08-08 | 0.00 | $14.45 | — |
| 2025-08-07 | 0.00 | $14.45 | — |
| 2025-08-06 | 0.00 | $14.45 | — |
| 2025-08-05 | 0.00 | $14.45 | — |
| 2025-08-04 | 0.00 | $14.45 | — |
| 2025-08-01 | 0.00 | $14.45 | — |
| 2025-07-31 | 0.00 | $14.45 | — |
| 2025-07-30 | 0.00 | $14.45 | — |
| 2025-07-29 | 0.00 | $14.45 | — |
| 2025-07-28 | 0.00 | $14.45 | — |
| 2025-07-25 | 0.00 | $14.45 | — |
| 2025-07-24 | 0.00 | $14.45 | — |
| 2025-07-23 | 0.00 | $14.45 | — |
| 2025-07-22 | 0.00 | $14.45 | — |
| 2025-07-21 | 0.00 | $14.45 | — |
| 2025-07-18 | 0.00 | $14.45 | — |
| 2025-07-17 | 0.00 | $14.45 | — |
| 2025-07-16 | 0.00 | $14.45 | — |
| 2025-07-15 | 0.00 | $14.45 | — |
| 2025-07-14 | 0.00 | $14.45 | — |
| 2025-07-11 | 0.00 | $14.45 | — |
| 2025-07-10 | 0.00 | $14.45 | — |
| 2025-07-09 | 0.00 | $14.45 | — |
| 2025-07-08 | 0.00 | $14.45 | — |
| 2025-07-07 | 0.00 | $14.45 | — |
| 2025-07-03 | 0.00 | $14.45 | — |
| 2025-07-02 | 0.00 | $14.45 | — |
| 2025-07-01 | 0.00 | $14.45 | — |
| 2025-06-30 | 0.00 | $14.45 | — |
| 2025-06-27 | 0.00 | $14.45 | — |
| 2025-06-26 | 0.00 | $14.45 | — |
| 2025-06-25 | 0.00 | $14.45 | — |
| 2025-06-24 | 0.00 | $14.45 | — |
| 2025-06-23 | 0.00 | $14.45 | — |
| 2025-06-20 | 0.00 | $14.45 | — |
| 2025-06-18 | 0.00 | $14.45 | — |
| 2025-06-17 | 0.00 | $14.45 | — |
| 2025-06-16 | 0.00 | $14.45 | — |
| 2025-06-13 | 0.00 | $14.45 | — |
| 2025-06-12 | 0.00 | $14.45 | — |
| 2025-06-11 | 0.00 | $14.45 | — |
| 2025-06-10 | 0.00 | $14.45 | — |
| 2025-06-09 | 0.00 | $14.45 | — |
| 2025-06-06 | 0.00 | $14.45 | — |
| 2025-06-05 | 0.00 | $14.45 | — |
| 2025-06-04 | 0.00 | $14.45 | — |
| 2025-06-03 | 0.00 | $14.45 | — |
| 2025-06-02 | 0.00 | $14.45 | — |
| 2025-05-30 | 0.00 | $14.45 | — |
| 2025-05-29 | 0.00 | $14.45 | — |
| 2025-05-28 | 0.00 | $14.45 | — |
| 2025-05-27 | 0.00 | $14.45 | — |
| 2025-05-23 | 0.00 | $14.45 | — |
| 2025-05-22 | 0.00 | $14.45 | — |
| 2025-05-21 | 0.00 | $14.45 | — |
| 2025-05-20 | 0.00 | $14.45 | — |
| 2025-05-19 | 0.00 | $14.45 | — |
| 2025-05-16 | 0.00 | $14.45 | — |
| 2025-05-15 | 0.00 | $14.45 | — |
| 2025-05-14 | 0.00 | $14.45 | — |
| 2025-05-13 | 0.00 | $14.45 | — |
| 2025-05-12 | 0.00 | $14.45 | — |
| 2025-05-09 | 0.00 | $14.45 | — |
| 2025-05-08 | 0.00 | $14.45 | — |
| 2025-05-07 | 0.00 | $14.45 | — |
| 2025-05-06 | 0.00 | $14.45 | — |
| 2025-05-05 | 0.00 | $14.45 | — |
| 2025-05-02 | 0.00 | $14.45 | — |
| 2025-05-01 | 0.00 | $14.45 | — |
| 2025-04-30 | 0.00 | $14.45 | — |
| 2025-04-29 | 0.00 | $14.45 | — |
| 2025-04-28 | 0.00 | $14.45 | — |
| 2025-04-25 | 0.00 | $14.45 | — |
| 2025-04-24 | 0.00 | $14.45 | — |
| 2025-04-23 | 0.00 | $14.45 | — |
| 2025-04-22 | 0.00 | $14.45 | — |
| 2025-04-21 | 0.00 | $14.45 | — |
| 2025-04-17 | 0.00 | $14.45 | — |
| 2025-04-16 | 0.00 | $14.45 | — |
| 2025-04-15 | 0.00 | $14.45 | — |
| 2025-04-14 | 0.00 | $14.45 | — |
| 2025-04-11 | 0.00 | $14.45 | — |
| 2025-04-10 | 0.00 | $14.45 | — |
| 2025-04-09 | 0.00 | $14.45 | — |
| 2025-04-08 | 0.00 | $14.45 | — |
| 2025-04-07 | 0.00 | $14.45 | — |
| 2025-04-04 | 0.00 | $14.45 | — |
| 2025-04-03 | 0.00 | $14.45 | — |
| 2025-04-02 | 0.00 | $14.45 | — |
| 2025-04-01 | 0.00 | $14.45 | — |
| 2025-03-31 | 0.00 | $14.45 | — |
| 2025-03-28 | 0.00 | $14.45 | — |
| 2025-03-27 | 0.00 | $14.45 | — |
| 2025-03-26 | 0.00 | $14.45 | — |
| 2025-03-25 | 0.00 | $14.45 | — |
| 2025-03-24 | 0.00 | $14.45 | — |
| 2025-03-21 | 0.00 | $14.45 | — |
| 2025-03-20 | 0.00 | $14.45 | — |
| 2025-03-19 | 0.00 | $14.45 | — |
| 2025-03-18 | 0.00 | $14.45 | — |
| 2025-03-17 | 0.00 | $14.45 | — |
| 2025-03-14 | 0.00 | $14.45 | — |
| 2025-03-13 | 0.00 | $14.45 | — |
| 2025-03-12 | 0.00 | $14.45 | — |
| 2025-03-11 | 0.00 | $14.45 | — |
| 2025-03-10 | 0.00 | $14.45 | — |
| 2025-03-07 | 0.00 | $14.45 | — |
| 2025-03-06 | 0.00 | $14.45 | — |
| 2025-03-05 | 0.00 | $14.45 | — |
| 2025-03-04 | 0.00 | $14.45 | — |
| 2025-03-03 | 0.00 | $14.45 | — |
| 2025-02-28 | 0.00 | $14.45 | — |
| 2025-02-27 | 0.00 | $14.45 | — |
| 2025-02-26 | 0.00 | $14.45 | — |
| 2025-02-25 | 0.00 | $14.45 | — |
| 2025-02-24 | 0.00 | $14.45 | — |
| 2025-02-21 | 0.00 | $14.45 | — |
| 2025-02-20 | 0.00 | $14.45 | — |
| 2025-02-19 | 0.00 | $14.45 | — |
| 2025-02-18 | 0.00 | $14.45 | — |
| 2025-02-14 | 0.00 | $14.45 | — |
| 2025-02-13 | 0.00 | $14.45 | — |
| 2025-02-12 | 0.00 | $14.45 | — |
| 2025-02-11 | 0.00 | $14.45 | — |
| 2025-02-10 | 0.00 | $14.45 | — |
| 2025-02-07 | 0.00 | $14.45 | — |
| 2025-02-06 | 0.00 | $14.45 | — |
| 2025-02-05 | 0.00 | $14.45 | — |
| 2025-02-04 | 0.00 | $14.45 | — |
| 2025-02-03 | 0.00 | $14.45 | — |
| 2025-01-31 | 0.00 | $14.45 | — |
| 2025-01-30 | 0.00 | $14.45 | — |
| 2025-01-29 | 0.00 | $14.45 | — |
| 2025-01-28 | 0.00 | $14.45 | — |
| 2025-01-27 | 0.00 | $14.45 | — |
| 2025-01-24 | 0.00 | $14.45 | — |
| 2025-01-23 | 0.00 | $14.45 | — |
| 2025-01-22 | 0.00 | $14.45 | — |
| 2025-01-21 | 0.00 | $14.45 | — |
| 2025-01-17 | 0.00 | $14.45 | — |
| 2025-01-16 | 0.00 | $14.45 | — |
| 2025-01-15 | 0.00 | $14.45 | — |
| 2025-01-14 | 0.00 | $14.45 | — |
| 2025-01-13 | 0.00 | $14.45 | — |
| 2025-01-10 | 0.00 | $14.45 | — |
| 2025-01-08 | 0.00 | $14.45 | — |
| 2025-01-07 | 0.00 | $14.45 | — |
| 2025-01-06 | 0.00 | $14.45 | — |
| 2025-01-03 | 0.00 | $14.45 | — |
| 2025-01-02 | 0.00 | $14.45 | — |
| 2024-12-31 | 0.00 | $14.45 | — |
| 2024-12-30 | 0.00 | $14.45 | — |
| 2024-12-27 | 0.00 | $14.45 | — |
| 2024-12-26 | 0.00 | $14.45 | — |
| 2024-12-24 | 0.00 | $14.45 | — |
| 2024-12-23 | 0.00 | $14.45 | — |
| 2024-12-20 | 0.00 | $14.45 | — |
| 2024-12-19 | 0.00 | $14.45 | — |
| 2024-12-18 | 0.00 | $14.45 | — |
| 2024-12-17 | 0.00 | $14.45 | — |
| 2024-12-16 | 0.00 | $14.45 | — |
| 2024-12-13 | 0.00 | $14.45 | — |
| 2024-12-12 | 0.00 | $14.45 | — |
| 2024-12-11 | 0.00 | $14.45 | — |
| 2024-12-10 | 0.00 | $14.45 | — |
| 2024-12-09 | 0.00 | $14.45 | — |
| 2024-12-06 | 0.00 | $14.45 | — |
| 2024-12-05 | 0.00 | $14.45 | — |
| 2024-12-04 | 0.00 | $14.45 | — |
| 2024-12-03 | 0.00 | $14.45 | — |
| 2024-12-02 | 0.00 | $14.45 | — |
| 2024-11-29 | 0.00 | $14.45 | — |
| 2024-11-27 | 0.00 | $14.45 | — |
| 2024-11-26 | 0.00 | $14.45 | — |
| 2024-11-25 | 0.00 | $14.45 | — |
| 2024-11-22 | 0.00 | $14.45 | — |
| 2024-11-21 | 0.00 | $14.45 | — |
| 2024-11-20 | 0.00 | $14.45 | — |
| 2024-11-19 | 0.00 | $14.45 | — |
| 2024-11-18 | 0.00 | $14.45 | — |
| 2024-11-15 | 0.00 | $14.45 | — |
| 2024-11-14 | 0.00 | $14.45 | — |
| 2024-11-13 | 0.00 | $14.45 | — |
| 2024-11-12 | 0.00 | $14.45 | — |
| 2024-11-11 | 0.00 | $14.45 | — |
| 2024-11-08 | 0.00 | $14.45 | — |
| 2024-11-07 | 0.00 | $14.45 | — |
| 2024-11-06 | 0.00 | $14.45 | — |
| 2024-11-05 | 0.00 | $14.45 | — |
| 2024-11-04 | 0.00 | $14.45 | — |
| 2024-11-01 | 0.00 | $14.45 | — |
| 2024-10-31 | 0.00 | $14.45 | — |
| 2024-10-30 | 0.00 | $14.45 | — |
| 2024-10-29 | 0.00 | $14.45 | — |
| 2024-10-28 | 0.00 | $14.45 | — |
| 2024-10-25 | 0.00 | $14.45 | — |
| 2024-10-24 | 0.00 | $14.45 | — |
| 2024-10-23 | 0.00 | $14.45 | — |
| 2024-10-22 | 0.00 | $14.45 | — |
| 2024-10-21 | 0.00 | $14.45 | — |
| 2024-10-18 | 0.00 | $14.45 | — |
| 2024-10-17 | 0.00 | $14.45 | — |
| 2024-10-16 | 0.00 | $14.45 | — |
| 2024-10-15 | 0.00 | $14.45 | — |
| 2024-10-14 | 0.00 | $14.45 | — |
| 2024-10-11 | 0.00 | $14.45 | — |
| 2024-10-10 | 0.00 | $14.45 | — |
| 2024-10-09 | 0.00 | $14.45 | — |
| 2024-10-08 | 0.00 | $14.45 | — |
| 2024-10-07 | 0.00 | $14.45 | — |
| 2024-10-04 | 0.00 | $14.45 | — |
| 2024-10-03 | 0.00 | $14.45 | — |
| 2024-10-02 | 0.00 | $14.45 | — |
| 2024-10-01 | 0.00 | $14.45 | — |
| 2024-09-30 | 0.00 | $14.45 | — |
| 2024-09-27 | 0.00 | $14.45 | — |
| 2024-09-26 | 0.00 | $14.45 | — |
| 2024-09-25 | 0.00 | $14.45 | — |
| 2024-09-24 | 0.00 | $14.45 | — |
| 2024-09-23 | 0.00 | $14.45 | — |
| 2024-09-20 | 0.00 | $14.45 | — |
| 2024-09-19 | 0.00 | $14.45 | — |
| 2024-09-18 | 0.00 | $14.45 | — |
| 2024-09-17 | 0.00 | $14.45 | — |
| 2024-09-16 | 0.00 | $14.45 | — |
| 2024-09-13 | 0.00 | $14.45 | — |
| 2024-09-12 | 0.00 | $14.45 | — |
| 2024-09-11 | 0.00 | $14.45 | — |
| 2024-09-10 | 0.00 | $14.45 | — |
| 2024-09-09 | 0.00 | $14.45 | — |
| 2024-09-06 | 0.00 | $14.45 | — |
| 2024-09-05 | 0.00 | $14.45 | — |
| 2024-09-04 | 0.00 | $14.45 | — |
| 2024-09-03 | 0.00 | $14.45 | — |
| 2024-08-30 | 0.00 | $14.45 | — |
| 2024-08-29 | 0.00 | $14.45 | — |
| 2024-08-28 | 0.00 | $14.45 | — |
| 2024-08-27 | 0.00 | $14.45 | — |
| 2024-08-26 | 0.00 | $14.45 | — |
| 2024-08-23 | 0.00 | $14.45 | — |
| 2024-08-22 | 0.00 | $14.45 | — |
| 2024-08-21 | 0.00 | $14.45 | — |
| 2024-08-20 | 0.00 | $14.45 | — |
| 2024-08-19 | 0.00 | $14.45 | — |
| 2024-08-16 | 0.00 | $14.45 | — |
| 2024-08-15 | 0.00 | $14.45 | — |
| 2024-08-14 | 0.00 | $14.45 | — |
| 2024-08-13 | 0.00 | $14.45 | — |
| 2024-08-12 | 0.00 | $14.45 | — |
| 2024-08-09 | 0.00 | $14.45 | — |
| 2024-08-08 | 0.00 | $14.45 | — |
| 2024-08-07 | 0.00 | $14.45 | — |
| 2024-08-06 | 0.00 | $14.45 | — |
| 2024-08-05 | 0.00 | $14.45 | — |
| 2024-08-02 | 0.00 | $14.45 | — |
| 2024-08-01 | 0.00 | $14.45 | — |
| 2024-07-31 | 0.00 | $14.45 | — |
| 2024-07-30 | 0.00 | $14.45 | — |
| 2024-07-29 | 0.00 | $14.45 | — |
| 2024-07-26 | 0.00 | $14.45 | — |
| 2024-07-25 | 0.00 | $14.45 | — |
| 2024-07-24 | 0.00 | $14.45 | — |
| 2024-07-23 | 0.00 | $14.45 | — |
| 2024-07-22 | 0.00 | $14.45 | — |
| 2024-07-19 | 0.00 | $14.45 | — |
| 2024-07-18 | 0.00 | $14.45 | — |
| 2024-07-17 | 0.00 | $14.45 | — |
| 2024-07-16 | 0.00 | $14.45 | — |
| 2024-07-15 | 0.00 | $14.45 | — |
| 2024-07-12 | 0.00 | $14.45 | — |
| 2024-07-11 | 0.00 | $14.45 | — |
| 2024-07-10 | 0.00 | $14.45 | — |
| 2024-07-09 | 0.00 | $14.45 | — |
| 2024-07-08 | 0.00 | $14.45 | — |
| 2024-07-05 | 0.00 | $14.45 | — |
| 2024-07-03 | 0.00 | $14.45 | — |
| 2024-07-02 | 0.00 | $14.45 | — |
| 2024-07-01 | 0.00 | $14.45 | — |
| 2024-06-28 | 0.00 | $14.45 | — |
| 2024-06-27 | 0.00 | $14.45 | — |
| 2024-06-26 | 0.00 | $14.45 | — |
| 2024-06-25 | 0.00 | $14.45 | — |
| 2024-06-24 | 0.00 | $14.45 | — |
| 2024-06-21 | 0.00 | $14.45 | — |
| 2024-06-20 | 0.00 | $14.45 | — |
| 2024-06-18 | 0.00 | $14.45 | — |
| 2024-06-17 | 0.00 | $14.45 | — |
| 2024-06-14 | 0.00 | $14.45 | — |
| 2024-06-13 | 0.00 | $14.45 | — |
| 2024-06-12 | 0.00 | $14.45 | — |
| 2024-06-11 | 0.00 | $14.45 | — |
| 2024-06-10 | 0.00 | $14.45 | — |
| 2024-06-07 | 0.00 | $14.45 | — |
| 2024-06-06 | 0.00 | $14.45 | — |
| 2024-06-05 | 0.00 | $14.45 | — |
| 2024-06-04 | 0.00 | $14.45 | — |
| 2024-06-03 | 0.00 | $14.45 | — |
| 2024-05-31 | 0.00 | $14.45 | — |
| 2024-05-30 | 0.00 | $14.45 | — |
| 2024-05-29 | 0.00 | $14.45 | — |
| 2024-05-28 | 0.00 | $14.45 | — |
| 2024-05-24 | 0.00 | $14.45 | — |
| 2024-05-23 | 0.00 | $14.45 | — |
| 2024-05-22 | 0.00 | $14.45 | — |
| 2024-05-21 | 0.00 | $14.45 | — |
| 2024-05-20 | 0.00 | $14.45 | — |
| 2024-05-17 | 0.00 | $14.45 | — |
| 2024-05-16 | 0.00 | $14.45 | — |
| 2024-05-15 | 0.00 | $14.45 | — |
| 2024-05-14 | 0.00 | $14.45 | — |
| 2024-05-13 | 0.00 | $14.45 | — |
| 2024-05-10 | 0.00 | $14.45 | — |
| 2024-05-09 | 0.00 | $14.45 | — |
| 2024-05-08 | 0.00 | $14.45 | — |
| 2024-05-07 | 0.00 | $14.45 | — |
| 2024-05-06 | 0.00 | $14.45 | — |
| 2024-05-03 | 0.00 | $14.45 | — |
| 2024-05-02 | 0.00 | $14.45 | — |
| 2024-05-01 | 0.00 | $14.45 | — |
| 2024-04-30 | 0.00 | $14.45 | — |
| 2024-04-29 | 0.00 | $14.45 | — |
| 2024-04-26 | 0.00 | $14.45 | — |
| 2024-04-25 | 0.00 | $14.45 | — |
| 2024-04-24 | 0.00 | $14.45 | — |
| 2024-04-23 | 0.00 | $14.45 | — |
| 2024-04-22 | 0.00 | $14.45 | — |
| 2024-04-19 | 0.00 | $14.45 | — |
| 2024-04-18 | 0.00 | $14.45 | — |
| 2024-04-17 | 0.00 | $14.45 | — |
| 2024-04-16 | 0.00 | $14.45 | — |
| 2024-04-15 | 0.00 | $14.45 | — |
| 2024-04-12 | 0.00 | $14.45 | — |
| 2024-04-11 | 0.00 | $14.45 | — |
| 2024-04-10 | 0.00 | $14.45 | — |
| 2024-04-09 | 0.00 | $14.45 | — |
| 2024-04-08 | 0.00 | $14.45 | — |
| 2024-04-05 | 0.00 | $14.45 | — |
| 2024-04-04 | 0.00 | $14.45 | — |
| 2024-04-03 | 0.00 | $14.45 | — |
| 2024-04-02 | 0.00 | $14.45 | — |
| 2024-04-01 | 0.00 | $14.45 | — |
| 2024-03-28 | 0.00 | $14.45 | — |
| 2024-03-27 | 0.00 | $14.45 | — |
| 2024-03-26 | 0.00 | $14.45 | — |
| 2024-03-25 | 0.00 | $14.45 | — |
| 2024-03-22 | 0.00 | $14.45 | — |
| 2024-03-21 | 0.00 | $14.45 | — |
| 2024-03-20 | 0.00 | $14.45 | — |
| 2024-03-19 | 0.00 | $14.45 | — |
| 2024-03-18 | 0.00 | $14.45 | — |
| 2024-03-15 | 0.00 | $14.45 | — |
| 2024-03-14 | 0.00 | $14.45 | — |
| 2024-03-13 | 0.00 | $14.45 | — |
| 2024-03-12 | 0.00 | $14.45 | — |
| 2024-03-11 | 0.00 | $14.45 | — |
| 2024-03-08 | 0.00 | $14.45 | — |
| 2024-03-07 | 0.00 | $14.45 | — |
| 2024-03-06 | 0.00 | $14.45 | — |
| 2024-03-05 | 0.00 | $14.45 | — |
| 2024-03-04 | 0.00 | $14.45 | — |
| 2024-03-01 | 0.00 | $14.45 | — |
| 2024-02-29 | 0.00 | $14.45 | — |
| 2024-02-28 | 0.00 | $14.45 | — |
| 2024-02-27 | 0.00 | $14.45 | — |
| 2024-02-26 | 0.00 | $14.45 | — |
| 2024-02-23 | 0.00 | $14.45 | — |
| 2024-02-22 | 0.00 | $14.45 | — |
| 2024-02-21 | 0.00 | $14.45 | — |
| 2024-02-20 | 0.00 | $14.45 | — |
| 2024-02-16 | 0.00 | $14.45 | — |
| 2024-02-15 | 0.00 | $14.45 | — |
| 2024-02-14 | 0.00 | $14.45 | — |
| 2024-02-13 | 0.00 | $14.45 | — |
| 2024-02-12 | 0.00 | $14.45 | — |
| 2024-02-09 | 0.00 | $14.45 | — |
| 2024-02-08 | 0.00 | $14.45 | — |
| 2024-02-07 | 0.00 | $14.45 | — |
| 2024-02-06 | 0.00 | $14.45 | — |
| 2024-02-05 | 0.00 | $14.45 | — |
| 2024-02-02 | 0.00 | $14.45 | — |
| 2024-02-01 | 0.00 | $14.45 | — |
| 2024-01-31 | 0.00 | $14.45 | — |
| 2024-01-30 | 0.00 | $14.45 | — |
| 2024-01-29 | 0.00 | $14.45 | — |
| 2024-01-26 | 0.00 | $14.45 | — |
| 2024-01-25 | 0.00 | $14.45 | — |
| 2024-01-24 | 0.00 | $14.45 | — |
| 2024-01-23 | 0.00 | $14.45 | — |
| 2024-01-22 | 0.00 | $14.45 | — |
| 2024-01-19 | 0.00 | $14.45 | — |
| 2024-01-18 | 0.00 | $14.45 | — |
| 2024-01-17 | 0.00 | $14.45 | — |
| 2024-01-16 | 0.00 | $14.45 | — |
| 2024-01-12 | 0.00 | $14.45 | — |
| 2024-01-11 | 0.00 | $14.45 | — |
| 2024-01-10 | 0.00 | $14.45 | — |
| 2024-01-09 | 0.00 | $14.45 | — |
| 2024-01-08 | 0.00 | $14.45 | — |
| 2024-01-05 | 0.00 | $14.45 | — |
| 2024-01-04 | 0.00 | $14.45 | — |
| 2024-01-03 | 0.00 | $14.45 | — |
| 2024-01-02 | 0.00 | $14.45 | — |
| 2023-12-29 | 0.00 | $14.45 | — |
| 2023-12-28 | 0.00 | $14.45 | — |
| 2023-12-27 | 0.00 | $14.45 | — |
| 2023-12-26 | 0.00 | $14.45 | — |
| 2023-12-22 | 0.00 | $14.45 | — |
| 2023-12-21 | 0.00 | $14.45 | — |
| 2023-12-20 | 0.00 | $14.45 | — |
| 2023-12-19 | 0.00 | $14.45 | — |
| 2023-12-18 | 0.00 | $14.45 | — |
| 2023-12-15 | 0.00 | $14.45 | — |
| 2023-12-14 | 0.00 | $14.45 | — |
| 2023-12-13 | 0.00 | $14.45 | — |
| 2023-12-12 | 0.00 | $14.45 | — |
| 2023-12-11 | 0.00 | $14.45 | — |
| 2023-12-08 | 0.00 | $14.45 | — |
| 2023-12-07 | 0.00 | $14.45 | — |
| 2023-12-06 | 0.00 | $14.45 | — |
| 2023-12-05 | 0.00 | $14.45 | — |
| 2023-12-04 | 0.00 | $14.45 | — |
| 2023-12-01 | 0.00 | $14.45 | — |
| 2023-11-30 | 0.00 | $14.45 | — |
| 2023-11-29 | 0.00 | $14.45 | — |
| 2023-11-28 | 0.00 | $14.45 | — |
| 2023-11-27 | 0.00 | $14.45 | — |
| 2023-11-24 | 0.00 | $14.45 | — |
| 2023-11-22 | 0.00 | $14.45 | — |
| 2023-11-21 | 0.00 | $14.45 | — |
| 2023-11-20 | 0.00 | $14.45 | — |
| 2023-11-17 | 0.00 | $14.45 | — |
| 2023-11-16 | 0.00 | $14.45 | — |
| 2023-11-15 | 0.00 | $14.45 | — |
| 2023-11-14 | 0.00 | $14.45 | — |
| 2023-11-13 | 0.00 | $14.45 | — |
| 2023-11-10 | 0.00 | $14.45 | — |
| 2023-11-09 | 0.00 | $14.45 | — |
| 2023-11-08 | 0.00 | $14.45 | — |
| 2023-11-07 | 0.00 | $14.45 | — |
| 2023-11-06 | 0.00 | $14.45 | — |
| 2023-11-03 | 0.00 | $14.45 | — |
| 2023-11-02 | 0.00 | $14.45 | — |
| 2023-11-01 | 0.00 | $14.45 | — |
| 2023-10-31 | 0.00 | $14.45 | — |
| 2023-10-30 | 0.00 | $14.45 | — |
| 2023-10-27 | 0.00 | $14.45 | — |
| 2023-10-26 | 0.00 | $14.45 | — |
| 2023-10-25 | 0.00 | $14.45 | — |
| 2023-10-24 | 0.00 | $14.45 | — |
| 2023-10-23 | 0.00 | $14.45 | — |
| 2023-10-20 | 0.00 | $14.45 | — |
| 2023-10-19 | 0.00 | $14.45 | — |
| 2023-10-18 | 0.00 | $14.45 | — |
| 2023-10-17 | 0.00 | $14.45 | — |
| 2023-10-16 | 0.00 | $14.45 | — |
| 2023-10-13 | 0.00 | $14.45 | — |
| 2023-10-12 | 0.00 | $14.45 | — |
| 2023-10-11 | 0.00 | $14.45 | — |
| 2023-10-10 | 0.00 | $14.45 | — |
| 2023-10-09 | 0.00 | $14.45 | — |
| 2023-10-06 | 0.00 | $14.45 | — |
| 2023-10-05 | 0.00 | $14.45 | — |
| 2023-10-04 | 0.00 | $14.45 | — |
| 2023-10-03 | 0.00 | $14.45 | — |
| 2023-10-02 | 0.00 | $14.45 | — |
| 2023-09-29 | 0.00 | $14.45 | — |
| 2023-09-28 | 0.00 | $14.45 | — |
| 2023-09-27 | 0.00 | $14.45 | — |
| 2023-09-26 | 0.00 | $14.45 | — |
| 2023-09-25 | 0.00 | $14.45 | — |
| 2023-09-22 | 0.00 | $14.45 | — |
| 2023-09-21 | 0.00 | $14.45 | — |
| 2023-09-20 | 0.00 | $14.45 | — |
| 2023-09-19 | 0.00 | $14.45 | — |
| 2023-09-18 | 0.00 | $14.45 | — |
| 2023-09-15 | 0.00 | $14.45 | — |
| 2023-09-14 | 0.00 | $14.45 | — |
| 2023-09-13 | 0.00 | $14.45 | — |
| 2023-09-12 | 0.00 | $14.45 | — |
| 2023-09-11 | 0.00 | $14.45 | — |
| 2023-09-08 | 0.00 | $14.45 | — |
| 2023-09-07 | 0.00 | $14.45 | — |
| 2023-09-06 | 0.00 | $14.45 | — |
| 2023-09-05 | 0.00 | $14.45 | — |
| 2023-09-01 | 0.00 | $14.45 | — |
| 2023-08-31 | 0.00 | $14.45 | — |
| 2023-08-30 | 0.00 | $14.45 | — |
| 2023-08-29 | 0.00 | $14.45 | — |
| 2023-08-28 | 0.00 | $14.45 | — |
| 2023-08-25 | 0.00 | $14.45 | — |
| 2023-08-24 | 0.00 | $14.45 | — |
| 2023-08-23 | 0.00 | $14.45 | — |
| 2023-08-22 | 0.00 | $14.45 | — |
| 2023-08-21 | 0.00 | $14.45 | — |
| 2023-08-18 | 0.00 | $14.45 | — |
| 2023-08-17 | 0.00 | $14.45 | — |
| 2023-08-16 | 0.00 | $14.45 | — |
| 2023-08-15 | 0.00 | $14.45 | — |
| 2023-08-14 | 0.00 | $14.45 | — |
| 2023-08-11 | 0.00 | $14.45 | — |
| 2023-08-10 | 0.00 | $14.45 | — |
| 2023-08-09 | 0.00 | $14.45 | — |
| 2023-08-08 | 0.00 | $14.45 | — |
| 2023-08-07 | 0.00 | $14.45 | — |
| 2023-08-04 | 0.00 | $14.45 | — |
| 2023-08-03 | 0.00 | $14.45 | — |
| 2023-08-02 | 0.00 | $14.45 | — |
| 2023-08-01 | 0.00 | $14.45 | — |
| 2023-07-31 | 0.00 | $14.45 | — |
| 2023-07-28 | 0.00 | $14.45 | — |
| 2023-07-27 | 0.00 | $14.45 | — |
| 2023-07-26 | 0.00 | $14.45 | — |
| 2023-07-25 | 0.00 | $14.45 | — |
| 2023-07-24 | 0.00 | $14.45 | — |
| 2023-07-21 | 0.00 | $14.45 | — |
| 2023-07-20 | 0.00 | $14.45 | — |
| 2023-07-19 | 0.00 | $14.45 | — |
| 2023-07-18 | 0.00 | $14.45 | — |
| 2023-07-17 | 0.00 | $14.45 | — |
| 2023-07-14 | 0.00 | $14.45 | — |
| 2023-07-13 | 0.00 | $14.45 | — |
| 2023-07-12 | 0.00 | $14.45 | — |
| 2023-07-11 | 0.00 | $14.45 | — |
| 2023-07-10 | 0.00 | $14.45 | — |
| 2023-07-07 | 0.00 | $14.45 | — |
| 2023-07-06 | 0.00 | $14.45 | — |
| 2023-07-05 | 0.00 | $14.45 | — |
| 2023-07-03 | 0.00 | $14.45 | — |
| 2023-06-30 | 0.00 | $14.45 | — |
| 2023-06-29 | 0.00 | $14.45 | — |
| 2023-06-28 | 0.00 | $14.45 | — |
| 2023-06-27 | 0.00 | $14.45 | — |
| 2023-06-26 | 0.00 | $14.45 | — |
| 2023-06-23 | 0.00 | $14.45 | — |
| 2023-06-22 | 0.00 | $14.45 | — |
| 2023-06-21 | 0.00 | $14.45 | — |
| 2023-06-20 | 0.00 | $14.45 | — |
| 2023-06-16 | 0.00 | $14.45 | — |
| 2023-06-15 | 0.00 | $14.45 | — |
| 2023-06-14 | 0.00 | $14.45 | — |
| 2023-06-13 | 0.00 | $14.45 | — |
| 2023-06-12 | 0.00 | $14.45 | — |
| 2023-06-09 | 0.00 | $14.45 | — |
| 2023-06-08 | 0.00 | $14.45 | — |
| 2023-06-07 | 0.00 | $14.45 | — |
| 2023-06-06 | 0.00 | $14.45 | — |
| 2023-06-05 | 0.00 | $14.45 | — |
| 2023-06-02 | 0.00 | $14.45 | — |
| 2023-06-01 | 0.00 | $14.45 | — |
| 2023-05-31 | 0.00 | $14.45 | — |
| 2023-05-30 | 0.00 | $14.45 | — |
| 2023-05-26 | 0.00 | $14.45 | — |
| 2023-05-25 | 0.00 | $14.45 | — |
| 2023-05-24 | 0.00 | $14.45 | — |
| 2023-05-23 | 0.00 | $14.45 | — |
| 2023-05-22 | 0.00 | $14.45 | — |
| 2023-05-19 | 0.00 | $14.45 | — |
| 2023-05-18 | 0.00 | $14.45 | — |
| 2023-05-17 | 0.00 | $14.45 | — |
| 2023-05-16 | 0.00 | $14.45 | — |
| 2023-05-15 | 0.00 | $14.45 | — |
| 2023-05-12 | 0.00 | $14.45 | — |
| 2023-05-11 | 0.00 | $14.45 | — |
| 2023-05-10 | 0.00 | $14.45 | — |
| 2023-05-09 | 0.00 | $14.45 | — |
| 2023-05-08 | 0.00 | $14.45 | — |
| 2023-05-05 | 0.00 | $14.45 | — |
| 2023-05-04 | 0.00 | $14.45 | — |
| 2023-05-03 | 0.00 | $14.45 | — |
| 2023-05-02 | 0.00 | $14.45 | — |
| 2023-05-01 | 0.00 | $14.45 | — |
| 2023-04-28 | 0.00 | $14.45 | — |
| 2023-04-27 | 0.00 | $14.45 | — |
| 2023-04-26 | 0.00 | $14.45 | — |
| 2023-04-25 | 0.00 | $14.45 | — |
| 2023-04-24 | 0.00 | $14.45 | — |
| 2023-04-21 | 0.00 | $14.45 | — |
| 2023-04-20 | 0.00 | $14.45 | — |
| 2023-04-19 | 0.00 | $14.45 | — |
| 2023-04-18 | 0.00 | $14.45 | — |
| 2023-04-17 | 0.00 | $14.45 | — |
| 2023-04-14 | 0.00 | $14.45 | — |
| 2023-04-13 | 0.00 | $14.45 | — |
| 2023-04-12 | 0.00 | $14.45 | — |
| 2023-04-11 | 0.00 | $14.45 | — |
| 2023-04-10 | 0.00 | $14.45 | — |
| 2023-04-06 | 0.00 | $14.45 | — |
| 2023-04-05 | 0.00 | $14.45 | — |
| 2023-04-04 | 0.00 | $14.45 | — |
| 2023-04-03 | 0.00 | $14.45 | — |
| 2023-03-31 | 0.00 | $14.45 | — |
| 2023-03-30 | 0.00 | $14.45 | — |
| 2023-03-29 | 0.00 | $14.45 | — |
| 2023-03-28 | 0.00 | $14.45 | — |
| 2023-03-27 | 0.00 | $14.45 | — |
| 2023-03-24 | 0.00 | $14.45 | — |
| 2023-03-23 | 0.00 | $14.45 | — |
| 2023-03-22 | 0.00 | $14.45 | — |
| 2023-03-21 | 0.00 | $14.45 | — |
| 2023-03-20 | 0.00 | $14.45 | — |
| 2023-03-17 | 0.00 | $14.45 | — |
| 2023-03-16 | 0.00 | $14.45 | — |
| 2023-03-15 | 0.00 | $14.45 | — |
| 2023-03-14 | 0.00 | $14.45 | — |
| 2023-03-13 | 0.00 | $14.45 | — |
| 2023-03-10 | 0.00 | $14.45 | — |
| 2023-03-09 | 0.00 | $14.45 | — |
| 2023-03-08 | 0.00 | $14.45 | — |
| 2023-03-07 | 0.00 | $14.45 | — |
| 2023-03-06 | 0.00 | $14.45 | — |
| 2023-03-03 | 0.00 | $14.45 | — |
| 2023-03-02 | 0.00 | $14.45 | — |
| 2023-03-01 | 0.00 | $14.45 | — |
| 2023-02-28 | 0.00 | $14.45 | — |
| 2023-02-27 | 0.00 | $14.45 | — |
| 2023-02-24 | 0.00 | $14.45 | — |
| 2023-02-23 | 0.00 | $14.45 | — |
| 2023-02-22 | 0.00 | $14.45 | — |
| 2023-02-21 | 0.00 | $14.45 | — |
| 2023-02-17 | 0.00 | $14.45 | — |
| 2023-02-16 | 0.00 | $14.45 | — |
| 2023-02-15 | 0.00 | $14.45 | — |
| 2023-02-14 | 0.00 | $14.45 | — |
| 2023-02-13 | 0.00 | $14.45 | — |
| 2023-02-10 | 0.00 | $14.45 | — |
| 2023-02-09 | 0.00 | $14.45 | — |
| 2023-02-08 | 0.00 | $14.45 | — |
| 2023-02-07 | 0.00 | $14.45 | — |
| 2023-02-06 | 0.00 | $14.45 | — |
| 2023-02-03 | 0.00 | $14.45 | — |
| 2023-02-02 | 0.00 | $14.45 | — |
| 2023-02-01 | 0.00 | $14.45 | — |
| 2023-01-31 | 0.00 | $14.45 | — |
| 2023-01-30 | 0.00 | $14.45 | — |
| 2023-01-27 | 0.00 | $14.45 | — |
| 2023-01-26 | 0.00 | $14.45 | — |
| 2023-01-25 | 0.00 | $14.45 | — |
| 2023-01-24 | 0.00 | $14.45 | — |
| 2023-01-23 | 0.00 | $14.45 | — |
| 2023-01-20 | 0.00 | $14.45 | — |
| 2023-01-19 | 0.00 | $14.45 | — |
| 2023-01-18 | 0.00 | $14.45 | — |
| 2023-01-17 | 0.00 | $14.45 | — |
| 2023-01-13 | 0.00 | $14.45 | — |
| 2023-01-12 | 0.00 | $14.45 | — |
| 2023-01-11 | 0.00 | $14.45 | — |
| 2023-01-10 | 0.00 | $14.45 | — |
| 2023-01-09 | 0.00 | $14.45 | — |
| 2023-01-06 | 0.00 | $14.45 | — |
| 2023-01-05 | 0.00 | $14.45 | — |
| 2023-01-04 | 0.00 | $14.45 | — |
| 2023-01-03 | 0.00 | $14.45 | — |
| 2022-12-30 | 0.00 | $14.45 | — |
| 2022-12-29 | 0.00 | $14.45 | — |
| 2022-12-28 | 0.00 | $14.45 | — |
| 2022-12-27 | 0.00 | $14.45 | — |
| 2022-12-23 | 0.00 | $14.45 | — |
| 2022-12-22 | 0.00 | $14.45 | — |
| 2022-12-21 | 0.00 | $14.45 | — |
| 2022-12-20 | 0.00 | $14.45 | — |
| 2022-12-19 | 0.00 | $14.45 | — |
| 2022-12-16 | 0.00 | $14.45 | — |
| 2022-12-15 | 0.00 | $14.45 | — |
| 2022-12-14 | 0.00 | $14.45 | — |
| 2022-12-13 | 0.00 | $14.45 | — |
| 2022-12-12 | 0.00 | $14.45 | — |
| 2022-12-09 | 0.00 | $14.45 | — |
| 2022-12-08 | 0.00 | $14.45 | — |
| 2022-12-07 | 0.00 | $14.45 | — |
| 2022-12-06 | 0.00 | $14.45 | — |
| 2022-12-05 | 0.00 | $14.45 | — |
| 2022-12-02 | 0.00 | $14.45 | — |
| 2022-12-01 | 0.00 | $14.45 | — |
| 2022-11-30 | 0.00 | $14.45 | — |
| 2022-11-29 | 0.00 | $14.45 | — |
| 2022-11-28 | 0.00 | $14.45 | — |
| 2022-11-25 | 0.00 | $14.45 | — |
| 2022-11-23 | 0.00 | $14.45 | — |
| 2022-11-22 | 0.00 | $14.45 | — |
| 2022-11-21 | 0.00 | $14.45 | — |
| 2022-11-18 | 0.00 | $14.45 | — |
| 2022-11-17 | 0.00 | $14.45 | — |
| 2022-11-16 | 0.00 | $14.45 | — |
| 2022-11-15 | 0.00 | $14.45 | — |
| 2022-11-14 | 0.00 | $14.45 | — |
| 2022-11-11 | 0.00 | $14.45 | — |
| 2022-11-10 | 0.00 | $14.45 | — |
| 2022-11-09 | 0.00 | $14.45 | — |
| 2022-11-08 | 0.00 | $14.45 | — |
| 2022-11-07 | 0.00 | $14.45 | — |
| 2022-11-04 | 0.00 | $14.45 | — |
| 2022-11-03 | 0.00 | $14.45 | — |
| 2022-11-02 | 0.00 | $14.45 | — |
| 2022-11-01 | 0.00 | $14.45 | — |
| 2022-10-31 | 0.00 | $14.45 | — |
| 2022-10-28 | 0.00 | $14.45 | — |
| 2022-10-27 | 0.00 | $14.45 | — |
| 2022-10-26 | 0.00 | $14.45 | — |
| 2022-10-25 | 0.00 | $14.45 | — |
| 2022-10-24 | 0.00 | $14.45 | — |
| 2022-10-21 | 0.00 | $14.45 | — |
| 2022-10-20 | 0.00 | $14.45 | — |
| 2022-10-19 | 0.00 | $14.45 | — |
| 2022-10-18 | 0.00 | $14.45 | — |
| 2022-10-17 | 0.00 | $14.45 | — |
| 2022-10-14 | 0.00 | $14.45 | — |
| 2022-10-13 | 0.00 | $14.45 | — |
| 2022-10-12 | 0.00 | $14.45 | — |
| 2022-10-11 | 0.00 | $14.45 | 500 |
| 2022-10-10 | 1.81 | $20.03 | — |
| 2022-10-07 | 1.81 | $20.03 | — |
| 2022-10-06 | 1.81 | $20.03 | — |
| 2022-10-05 | 1.81 | $20.03 | — |
| 2022-10-04 | 1.81 | $20.03 | — |
| 2022-10-03 | 1.81 | $20.03 | — |
| 2022-09-30 | 1.81 | $20.03 | — |
| 2022-09-29 | 1.81 | $20.03 | — |
| 2022-09-28 | 1.81 | $20.03 | — |
| 2022-09-27 | 1.81 | $20.03 | — |
| 2022-09-26 | 1.81 | $20.03 | — |
| 2022-09-23 | 1.81 | $20.03 | — |
| 2022-09-22 | 1.81 | $20.03 | — |
| 2022-09-21 | 1.81 | $20.03 | — |
| 2022-09-20 | 1.81 | $20.03 | — |
| 2022-09-19 | 1.81 | $20.03 | — |
| 2022-09-16 | 1.81 | $20.03 | — |
| 2022-09-15 | 1.81 | $20.03 | — |
| 2022-09-14 | 1.81 | $20.03 | — |
| 2022-09-13 | 1.81 | $20.03 | — |
| 2022-09-12 | 1.81 | $20.03 | — |
| 2022-09-09 | 1.81 | $20.03 | — |
| 2022-09-08 | 1.81 | $20.03 | — |
| 2022-09-07 | 1.81 | $20.03 | — |
| 2022-09-06 | 1.81 | $20.03 | — |
| 2022-09-02 | 1.81 | $20.03 | — |
| 2022-09-01 | 1.81 | $20.03 | — |
| 2022-08-31 | 1.81 | $20.03 | — |
| 2022-08-30 | 1.81 | $20.03 | — |
| 2022-08-29 | 1.81 | $20.03 | — |
| 2022-08-26 | 1.81 | $20.03 | — |
| 2022-08-25 | 1.81 | $20.03 | — |
| 2022-08-24 | 1.81 | $20.03 | — |
| 2022-08-23 | 1.81 | $20.03 | — |
| 2022-08-22 | 1.81 | $20.03 | — |
| 2022-08-19 | 1.81 | $20.03 | — |
| 2022-08-18 | 1.81 | $20.03 | — |
| 2022-08-17 | 1.81 | $20.03 | — |
| 2022-08-16 | 1.81 | $20.03 | — |
| 2022-08-15 | 1.81 | $20.03 | — |
| 2022-08-12 | 1.81 | $20.03 | — |
| 2022-08-11 | 1.81 | $20.03 | — |
| 2022-08-10 | 1.81 | $20.03 | — |
| 2022-08-09 | 1.81 | $20.03 | — |
| 2022-08-08 | 1.81 | $20.03 | — |
| 2022-08-05 | 1.81 | $20.03 | — |
| 2022-08-04 | 1.81 | $20.03 | — |
| 2022-08-03 | 1.81 | $20.03 | — |
| 2022-08-02 | 1.81 | $20.03 | — |
| 2022-08-01 | 1.81 | $20.03 | — |
| 2022-07-29 | 1.81 | $20.03 | — |
| 2022-07-28 | 1.81 | $20.03 | — |
| 2022-07-27 | 1.81 | $20.03 | — |
| 2022-07-26 | 1.81 | $20.03 | — |
| 2022-07-25 | 1.81 | $20.03 | — |
| 2022-07-22 | 1.81 | $20.03 | — |
| 2022-07-21 | 1.81 | $20.03 | — |
| 2022-07-20 | 1.81 | $20.03 | — |
| 2022-07-19 | 1.81 | $20.03 | — |
| 2022-07-18 | 1.81 | $20.03 | — |
| 2022-07-15 | 1.81 | $20.03 | — |
| 2022-07-14 | 1.81 | $20.03 | — |
| 2022-07-13 | 1.81 | $20.03 | — |
| 2022-07-12 | 1.81 | $20.03 | — |
| 2022-07-11 | 1.81 | $20.03 | — |
| 2022-07-08 | 1.81 | $20.03 | — |
| 2022-07-07 | 1.81 | $20.03 | — |
| 2022-07-06 | 1.81 | $20.03 | — |
| 2022-07-05 | 1.81 | $20.03 | — |
| 2022-07-01 | 1.81 | $20.03 | — |
| 2022-06-30 | 1.81 | $20.03 | — |
| 2022-06-29 | 1.81 | $20.03 | — |
| 2022-06-28 | 1.81 | $20.03 | — |
| 2022-06-27 | 1.81 | $20.03 | — |
| 2022-06-24 | 1.81 | $20.03 | — |
| 2022-06-23 | 1.81 | $20.03 | — |
| 2022-06-22 | 1.81 | $20.03 | — |
| 2022-06-21 | 1.81 | $20.03 | — |
| 2022-06-17 | 1.81 | $20.03 | — |
| 2022-06-16 | 1.81 | $20.03 | — |
| 2022-06-15 | 1.81 | $20.03 | — |
| 2022-06-14 | 1.81 | $20.03 | — |
| 2022-06-13 | 1.81 | $20.03 | — |
| 2022-06-10 | 1.81 | $20.03 | — |
| 2022-06-09 | 1.81 | $20.03 | — |
| 2022-06-08 | 1.81 | $20.03 | — |
| 2022-06-07 | 1.81 | $20.03 | — |
| 2022-06-06 | 1.81 | $20.03 | — |
| 2022-06-03 | 1.81 | $20.03 | 600 |
| 2022-06-02 | 2.26 | $20.04 | — |
| 2022-06-01 | 2.26 | $20.04 | — |
| 2022-05-31 | 2.26 | $20.04 | — |
| 2022-05-27 | 2.26 | $20.04 | — |
| 2022-05-26 | 2.26 | $20.04 | — |
| 2022-05-25 | 2.26 | $20.04 | — |
| 2022-05-24 | 2.26 | $20.04 | — |
| 2022-05-23 | 2.26 | $20.04 | — |
| 2022-05-20 | 2.26 | $20.04 | — |
| 2022-05-19 | 2.26 | $20.04 | — |
| 2022-05-18 | 2.26 | $20.04 | — |
| 2022-05-17 | 2.26 | $20.04 | — |
| 2022-05-16 | 2.26 | $20.04 | — |
| 2022-05-13 | 2.26 | $20.04 | — |
| 2022-05-12 | 2.26 | $20.04 | — |
| 2022-05-11 | 2.26 | $20.04 | — |
| 2022-05-10 | 2.26 | $20.04 | — |
| 2022-05-09 | 2.26 | $20.04 | — |
| 2022-05-06 | 2.26 | $20.04 | — |
| 2022-05-05 | 2.26 | $20.04 | — |
| 2022-05-04 | 2.26 | $20.04 | — |
| 2022-05-03 | 2.26 | $20.04 | — |
| 2022-05-02 | 2.26 | $20.04 | — |
| 2022-04-29 | 2.26 | $20.04 | — |
| 2022-04-28 | 2.26 | $20.04 | — |
| 2022-04-27 | 2.26 | $20.04 | — |
| 2022-04-26 | 2.26 | $20.04 | — |
| 2022-04-25 | 2.26 | $20.04 | — |
| 2022-04-22 | 2.26 | $20.04 | — |
| 2022-04-21 | 2.26 | $20.04 | — |
| 2022-04-20 | 2.26 | $20.04 | — |
| 2022-04-19 | 2.26 | $20.04 | — |
| 2022-04-18 | 2.26 | $20.04 | — |
| 2022-04-14 | 2.26 | $20.04 | — |
| 2022-04-13 | 2.26 | $20.04 | — |
| 2022-04-12 | 2.26 | $20.04 | — |
| 2022-04-11 | 2.26 | $20.04 | — |
| 2022-04-08 | 2.26 | $20.04 | — |
| 2022-04-07 | 2.26 | $20.04 | — |
| 2022-04-06 | 2.26 | $20.04 | 100 |
| 2022-04-05 | 2.70 | $20.09 | — |
| 2022-04-04 | 2.70 | $20.09 | — |
| 2022-04-01 | 2.70 | $20.09 | — |
| 2022-03-31 | 2.70 | $20.09 | — |
| 2022-03-30 | 2.70 | $20.09 | — |
| 2022-03-29 | 2.70 | $20.09 | — |
| 2022-03-28 | 2.70 | $20.09 | — |
| 2022-03-25 | 2.70 | $20.09 | — |
| 2022-03-24 | 2.70 | $20.09 | — |
| 2022-03-23 | 2.70 | $20.09 | — |
| 2022-03-22 | 2.70 | $20.09 | — |
| 2022-03-21 | 2.70 | $20.09 | — |
| 2022-03-18 | 2.70 | $20.09 | — |
| 2022-03-17 | 2.70 | $20.09 | — |
| 2022-03-16 | 2.70 | $20.09 | — |
| 2022-03-15 | 2.70 | $20.09 | — |
| 2022-03-14 | 2.70 | $20.09 | — |
| 2022-03-11 | 2.70 | $20.09 | 200 |
| 2022-03-10 | 83.31 | $20.72 | — |
| 2022-03-09 | 83.31 | $20.72 | — |
| 2022-03-08 | 83.31 | $20.72 | — |
| 2022-03-07 | 83.31 | $20.72 | — |
| 2022-03-04 | 83.31 | $20.72 | — |
| 2022-03-03 | 83.31 | $20.72 | — |
| 2022-03-02 | 83.31 | $20.72 | — |
| 2022-03-01 | 83.31 | $20.72 | — |
| 2022-02-28 | 83.31 | $20.72 | — |
| 2022-02-25 | 83.31 | $20.72 | — |
| 2022-02-24 | 83.31 | $20.72 | — |
| 2022-02-23 | 83.31 | $20.72 | — |
| 2022-02-22 | 83.31 | $20.72 | — |
| 2022-02-18 | 83.31 | $20.72 | — |
| 2022-02-17 | 83.31 | $20.72 | — |
| 2022-02-16 | 83.31 | $20.72 | — |
| 2022-02-15 | 83.31 | $20.72 | — |
| 2022-02-14 | 83.31 | $20.72 | — |
| 2022-02-11 | 83.31 | $20.72 | — |
| 2022-02-10 | 83.31 | $20.72 | — |
| 2022-02-09 | 83.31 | $20.72 | — |
| 2022-02-08 | 83.31 | $20.72 | — |
| 2022-02-07 | 83.31 | $20.72 | — |
| 2022-02-04 | 83.31 | $20.72 | — |
| 2022-02-03 | 83.31 | $20.72 | — |
| 2022-02-02 | 83.31 | $20.72 | — |
| 2022-02-01 | 83.31 | $20.72 | — |
| 2022-01-31 | 83.31 | $20.72 | — |
| 2022-01-28 | 83.31 | $20.72 | — |
| 2022-01-27 | 83.31 | $20.72 | — |
| 2022-01-26 | 83.31 | $20.72 | — |
| 2022-01-25 | 83.31 | $20.72 | — |
| 2022-01-24 | 83.31 | $20.72 | — |
| 2022-01-21 | 83.31 | $20.72 | — |
| 2022-01-20 | 83.31 | $20.72 | — |
| 2022-01-19 | 83.31 | $20.72 | — |
| 2022-01-18 | 83.31 | $20.72 | — |
| 2022-01-14 | 83.31 | $20.72 | — |
| 2022-01-13 | 83.31 | $20.72 | — |
| 2022-01-12 | 83.31 | $20.72 | 200 |
| 2022-01-11 | 19.51 | $20.59 | — |
| 2022-01-10 | 19.51 | $20.59 | — |
| 2022-01-07 | 19.51 | $20.59 | — |
| 2022-01-06 | 19.51 | $20.59 | — |
| 2022-01-05 | 19.51 | $20.59 | — |
| 2022-01-04 | 19.51 | $20.59 | — |
| 2022-01-03 | 19.51 | $20.59 | — |
| 2021-12-31 | 19.51 | $20.59 | — |
| 2021-12-30 | 19.51 | $20.59 | — |
| 2021-12-29 | 19.51 | $20.59 | — |
| 2021-12-28 | 19.51 | $20.59 | — |
| 2021-12-27 | 19.51 | $20.59 | — |
| 2021-12-23 | 19.51 | $20.59 | — |
| 2021-12-22 | 19.51 | $20.59 | — |
| 2021-12-21 | 19.51 | $20.59 | — |
| 2021-12-20 | 19.51 | $20.59 | — |
| 2021-12-17 | 19.51 | $20.59 | — |
| 2021-12-16 | 19.51 | $20.59 | — |
| 2021-12-15 | 19.51 | $20.59 | — |
| 2021-12-14 | 19.51 | $20.59 | — |
| 2021-12-13 | 19.51 | $20.59 | — |
| 2021-12-10 | 19.51 | $20.59 | — |
| 2021-12-09 | 19.51 | $20.59 | — |
| 2021-12-08 | 19.51 | $20.59 | — |
| 2021-12-07 | 19.51 | $20.59 | — |
| 2021-12-06 | 19.51 | $20.59 | — |
| 2021-12-03 | 19.51 | $20.59 | — |
| 2021-12-02 | 19.51 | $20.59 | — |
| 2021-12-01 | 19.51 | $20.59 | — |
| 2021-11-30 | 19.51 | $20.59 | — |
| 2021-11-29 | 19.51 | $20.59 | — |
| 2021-11-26 | 19.51 | $20.59 | — |
| 2021-11-24 | 19.51 | $20.59 | — |
| 2021-11-23 | 19.51 | $20.59 | — |
| 2021-11-22 | 19.51 | $20.59 | — |
| 2021-11-19 | 19.51 | $20.59 | — |
| 2021-11-18 | 19.51 | $20.59 | — |
| 2021-11-17 | 19.51 | $20.59 | — |
| 2021-11-16 | 19.51 | $20.59 | — |
| 2021-11-15 | 19.51 | $20.59 | — |
| 2021-11-12 | 19.51 | $20.59 | — |
| 2021-11-11 | 19.51 | $20.59 | — |
| 2021-11-10 | 19.51 | $20.59 | — |
| 2021-11-09 | 19.51 | $20.59 | — |
| 2021-11-08 | 19.51 | $20.59 | — |
| 2021-11-05 | 19.51 | $20.59 | 200 |
| 2021-11-04 | 87.69 | $20.87 | — |
| 2021-11-03 | 87.69 | $20.87 | — |
| 2021-11-02 | 87.69 | $20.87 | — |
| 2021-11-01 | 87.69 | $20.87 | — |
| 2021-10-29 | 87.69 | $20.87 | — |
| 2021-10-28 | 87.69 | $20.87 | — |
| 2021-10-27 | 87.69 | $20.87 | — |
| 2021-10-26 | 87.69 | $20.87 | — |
| 2021-10-25 | 87.69 | $20.87 | — |
| 2021-10-22 | 87.69 | $20.87 | — |
| 2021-10-21 | 87.69 | $20.87 | — |
| 2021-10-20 | 87.69 | $20.87 | — |
| 2021-10-19 | 87.69 | $20.87 | — |
| 2021-10-18 | 87.69 | $20.87 | — |
| 2021-10-15 | 87.69 | $20.87 | — |
| 2021-10-14 | 87.69 | $20.87 | — |
| 2021-10-13 | 87.69 | $20.87 | — |
| 2021-10-12 | 87.69 | $20.87 | — |
| 2021-10-11 | 87.69 | $20.87 | — |
| 2021-10-08 | 87.69 | $20.87 | — |
| 2021-10-07 | 87.69 | $20.87 | — |
| 2021-10-06 | 87.69 | $20.87 | — |
| 2021-10-05 | 87.69 | $20.87 | — |
| 2021-10-04 | 87.69 | $20.87 | — |
| 2021-10-01 | 87.69 | $20.87 | — |
| 2021-09-30 | 87.69 | $20.87 | — |
| 2021-09-29 | 87.69 | $20.87 | — |
| 2021-09-28 | 87.69 | $20.87 | — |
| 2021-09-27 | 87.69 | $20.87 | — |
| 2021-09-24 | 87.69 | $20.87 | — |
| 2021-09-23 | 87.69 | $20.87 | — |
| 2021-09-22 | 87.69 | $20.87 | — |
| 2021-09-21 | 87.69 | $20.87 | — |
| 2021-09-20 | 87.69 | $20.87 | — |
| 2021-09-17 | 87.69 | $20.87 | — |
| 2021-09-16 | 87.69 | $20.87 | — |
| 2021-09-15 | 87.69 | $20.87 | — |
| 2021-09-14 | 87.69 | $20.87 | — |
| 2021-09-13 | 87.69 | $20.87 | — |
| 2021-09-10 | 87.69 | $20.87 | — |
| 2021-09-09 | 87.69 | $20.87 | — |
| 2021-09-08 | 87.69 | $20.87 | — |
| 2021-09-07 | 87.69 | $20.87 | — |
| 2021-09-03 | 87.69 | $20.87 | — |
| 2021-09-02 | 87.69 | $20.87 | — |
| 2021-09-01 | 87.69 | $20.87 | — |
| 2021-08-31 | 87.69 | $20.87 | 400 |
| 2021-08-30 | 72.73 | $20.38 | — |
| 2021-08-27 | 72.73 | $20.38 | — |
| 2021-08-26 | 72.73 | $20.38 | — |
| 2021-08-25 | 72.73 | $20.38 | — |
| 2021-08-24 | 72.73 | $20.38 | — |
| 2021-08-23 | 72.73 | $20.38 | — |
| 2021-08-20 | 72.73 | $20.38 | — |
| 2021-08-19 | 72.73 | $20.38 | — |
| 2021-08-18 | 72.73 | $20.38 | — |
| 2021-08-17 | 72.73 | $20.38 | — |
| 2021-08-16 | 72.73 | $20.38 | — |
| 2021-08-13 | 72.73 | $20.38 | — |
| 2021-08-12 | 72.73 | $20.38 | — |
| 2021-08-11 | 72.73 | $20.38 | — |
| 2021-08-10 | 72.73 | $20.38 | — |
| 2021-08-09 | 72.73 | $20.38 | — |
| 2021-08-06 | 72.73 | $20.38 | — |
| 2021-08-05 | 72.73 | $20.38 | — |
| 2021-08-04 | 72.73 | $20.38 | — |
| 2021-08-03 | 72.73 | $20.38 | — |
| 2021-08-02 | 72.73 | $20.38 | — |
| 2021-07-30 | 72.73 | $20.38 | — |
| 2021-07-29 | 72.73 | $20.38 | — |
| 2021-07-28 | 72.73 | $20.38 | — |
| 2021-07-27 | 72.73 | $20.38 | — |
| 2021-07-26 | 72.73 | $20.38 | — |
| 2021-07-23 | 72.73 | $20.38 | — |
| 2021-07-22 | 72.73 | $20.38 | — |
| 2021-07-21 | 72.73 | $20.38 | — |
| 2021-07-20 | 72.73 | $20.38 | — |
| 2021-07-19 | 72.73 | $20.38 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-14
Close Price
$14.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-82.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-14 | -100.00 | $14.45 | — |
| 2025-10-13 | -100.00 | $14.45 | — |
| 2025-10-10 | -100.00 | $14.45 | — |
| 2025-10-09 | -100.00 | $14.45 | — |
| 2025-10-08 | -100.00 | $14.45 | — |
| 2025-10-07 | -100.00 | $14.45 | — |
| 2025-10-06 | -100.00 | $14.45 | — |
| 2025-10-03 | -100.00 | $14.45 | — |
| 2025-10-02 | -100.00 | $14.45 | — |
| 2025-10-01 | -100.00 | $14.45 | — |
| 2025-09-30 | -100.00 | $14.45 | — |
| 2025-09-29 | -100.00 | $14.45 | — |
| 2025-09-26 | -100.00 | $14.45 | — |
| 2025-09-25 | -100.00 | $14.45 | — |
| 2025-09-24 | -100.00 | $14.45 | — |
| 2025-09-23 | -100.00 | $14.45 | — |
| 2025-09-22 | -100.00 | $14.45 | — |
| 2025-09-19 | -100.00 | $14.45 | — |
| 2025-09-18 | -100.00 | $14.45 | — |
| 2025-09-17 | 0.00 | $18.44 | 100 |
| 2022-11-04 | -100.00 | $14.45 | — |
| 2022-11-03 | -100.00 | $14.45 | — |
| 2022-11-02 | -100.00 | $14.45 | — |
| 2022-11-01 | -100.00 | $14.45 | — |
| 2022-10-31 | -100.00 | $14.45 | — |
| 2022-10-28 | -100.00 | $14.45 | — |
| 2022-10-27 | -100.00 | $14.45 | — |
| 2022-10-26 | -100.00 | $14.45 | — |
| 2022-10-25 | -100.00 | $14.45 | — |
| 2022-10-24 | -100.00 | $14.45 | — |
| 2022-10-21 | -100.00 | $14.45 | — |
| 2022-10-20 | -100.00 | $14.45 | — |
| 2022-10-19 | -100.00 | $14.45 | — |
| 2022-10-18 | -100.00 | $14.45 | — |
| 2022-10-17 | -100.00 | $14.45 | — |
| 2022-10-14 | -100.00 | $14.45 | — |
| 2022-10-13 | -100.00 | $14.45 | — |
| 2022-10-12 | -100.00 | $14.45 | — |
| 2022-10-11 | -100.00 | $14.45 | 500 |
| 2022-06-30 | -100.00 | $20.03 | — |
| 2022-06-29 | -100.00 | $20.03 | — |
| 2022-06-28 | -100.00 | $20.03 | — |
| 2022-06-27 | -100.00 | $20.03 | — |
| 2022-06-24 | -100.00 | $20.03 | — |
| 2022-06-23 | -100.00 | $20.03 | — |
| 2022-06-22 | -100.00 | $20.03 | — |
| 2022-06-21 | -100.00 | $20.03 | — |
| 2022-06-17 | -100.00 | $20.03 | — |
| 2022-06-16 | -100.00 | $20.03 | — |
| 2022-06-15 | -100.00 | $20.03 | — |
| 2022-06-14 | -100.00 | $20.03 | — |
| 2022-06-13 | -100.00 | $20.03 | — |
| 2022-06-10 | -100.00 | $20.03 | — |
| 2022-06-09 | -100.00 | $20.03 | — |
| 2022-06-08 | -100.00 | $20.03 | — |
| 2022-06-07 | -100.00 | $20.03 | — |
| 2022-06-06 | -100.00 | $20.03 | — |
| 2022-06-03 | -100.00 | $20.03 | 600 |
| 2022-05-03 | -100.00 | $20.04 | — |
| 2022-05-02 | -100.00 | $20.04 | — |
| 2022-04-29 | -100.00 | $20.04 | — |
| 2022-04-28 | -100.00 | $20.04 | — |
| 2022-04-27 | -100.00 | $20.04 | — |
| 2022-04-26 | -100.00 | $20.04 | — |
| 2022-04-25 | -100.00 | $20.04 | — |
| 2022-04-22 | -100.00 | $20.04 | — |
| 2022-04-21 | -100.00 | $20.04 | — |
| 2022-04-20 | -100.00 | $20.04 | — |
| 2022-04-19 | -100.00 | $20.04 | — |
| 2022-04-18 | -100.00 | $20.04 | — |
| 2022-04-14 | -100.00 | $20.04 | — |
| 2022-04-13 | -100.00 | $20.04 | — |
| 2022-04-12 | -100.00 | $20.04 | — |
| 2022-04-11 | -100.00 | $20.04 | — |
| 2022-04-08 | -100.00 | $20.04 | — |
| 2022-04-07 | -100.00 | $20.04 | — |
| 2022-04-06 | -100.00 | $20.04 | 100 |
| 2022-04-05 | -100.00 | $20.09 | — |
| 2022-04-04 | -100.00 | $20.09 | — |
| 2022-04-01 | -100.00 | $20.09 | — |
| 2022-03-31 | -100.00 | $20.09 | — |
| 2022-03-30 | -100.00 | $20.09 | — |
| 2022-03-29 | -100.00 | $20.09 | — |
| 2022-03-28 | -100.00 | $20.09 | — |
| 2022-03-25 | -100.00 | $20.09 | — |
| 2022-03-24 | -100.00 | $20.09 | — |
| 2022-03-23 | -100.00 | $20.09 | — |
| 2022-03-22 | -100.00 | $20.09 | — |
| 2022-03-21 | -100.00 | $20.09 | — |
| 2022-03-18 | -100.00 | $20.09 | — |
| 2022-03-17 | -100.00 | $20.09 | — |
| 2022-03-16 | -100.00 | $20.09 | — |
| 2022-03-15 | -100.00 | $20.09 | — |
| 2022-03-14 | -100.00 | $20.09 | — |
| 2022-03-11 | -100.00 | $20.09 | 200 |
| 2022-02-09 | -100.00 | $20.72 | — |
| 2022-02-08 | -75.00 | $20.72 | — |
| 2022-02-07 | -75.00 | $20.72 | — |
| 2022-02-04 | -75.00 | $20.72 | — |
| 2022-02-03 | -75.00 | $20.72 | — |
| 2022-02-02 | -75.00 | $20.72 | — |
| 2022-02-01 | -75.00 | $20.72 | — |
| 2022-01-31 | -75.00 | $20.72 | — |
| 2022-01-28 | -75.00 | $20.72 | — |
| 2022-01-27 | -75.00 | $20.72 | — |
| 2022-01-26 | -75.00 | $20.72 | — |
| 2022-01-25 | -75.00 | $20.72 | — |
| 2022-01-24 | -75.00 | $20.72 | — |
| 2022-01-21 | -75.00 | $20.72 | — |
| 2022-01-20 | -75.00 | $20.72 | — |
| 2022-01-19 | -75.00 | $20.72 | — |
| 2022-01-18 | -75.00 | $20.72 | — |
| 2022-01-14 | -75.00 | $20.72 | — |
| 2022-01-13 | -75.00 | $20.72 | — |
| 2022-01-12 | -75.00 | $20.72 | 200 |
| 2021-12-03 | 0.00 | $20.59 | — |
| 2021-12-02 | -96.55 | $20.59 | — |
| 2021-12-01 | -96.55 | $20.59 | — |
| 2021-11-30 | -96.55 | $20.59 | — |
| 2021-11-29 | -96.55 | $20.59 | — |
| 2021-11-26 | -96.55 | $20.59 | — |
| 2021-11-24 | -96.55 | $20.59 | — |
| 2021-11-23 | -96.55 | $20.59 | — |
| 2021-11-22 | -96.55 | $20.59 | — |
| 2021-11-19 | -96.55 | $20.59 | — |
| 2021-11-18 | -96.55 | $20.59 | — |
| 2021-11-17 | -96.55 | $20.59 | — |
| 2021-11-16 | -96.55 | $20.59 | — |
| 2021-11-15 | -96.55 | $20.59 | — |
| 2021-11-12 | -96.55 | $20.59 | — |
| 2021-11-11 | -96.55 | $20.59 | — |
| 2021-11-10 | -96.55 | $20.59 | — |
| 2021-11-09 | -96.55 | $20.59 | — |
| 2021-11-08 | -96.55 | $20.59 | — |
| 2021-11-05 | -96.55 | $20.59 | 200 |
| 2021-09-28 | 0.00 | $20.87 | — |
| 2021-09-27 | 0.00 | $20.87 | — |
| 2021-09-24 | 0.00 | $20.87 | — |
| 2021-09-23 | 0.00 | $20.87 | — |
| 2021-09-22 | 0.00 | $20.87 | — |
| 2021-09-21 | 0.00 | $20.87 | — |
| 2021-09-20 | 0.00 | $20.87 | — |
| 2021-09-17 | 0.00 | $20.87 | — |
| 2021-09-16 | 0.00 | $20.87 | — |
| 2021-09-15 | 0.00 | $20.87 | — |
| 2021-09-14 | 0.00 | $20.87 | — |
| 2021-09-13 | 0.00 | $20.87 | — |
| 2021-09-10 | 0.00 | $20.87 | — |
| 2021-09-09 | 0.00 | $20.87 | — |
| 2021-09-08 | 0.00 | $20.87 | — |
| 2021-09-07 | 0.00 | $20.87 | — |
| 2021-09-03 | 0.00 | $20.87 | — |
| 2021-09-02 | 0.00 | $20.87 | — |
| 2021-09-01 | 0.00 | $20.87 | — |
| 2021-08-31 | 0.00 | $20.87 | 400 |
| 2021-07-23 | -100.00 | $20.38 | — |
| 2021-07-22 | -100.00 | $20.38 | — |
| 2021-07-21 | -100.00 | $20.38 | — |
| 2021-07-20 | -100.00 | $20.38 | — |
| 2021-07-19 | -100.00 | $20.38 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
2.57
2026-07-14
Close Price
$14.45
Vol: 500
Average Directional Index - Detailed Analysis
Minimum
2.57
Average
78.42
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.57 | $14.45 | 500 |
| 2026-07-13 | 2.57 | $14.45 | 500 |
| 2026-07-10 | 2.57 | $14.45 | 500 |
| 2026-07-09 | 2.57 | $14.45 | 500 |
| 2026-07-08 | 2.57 | $14.45 | — |
| 2026-07-07 | 2.57 | $14.45 | — |
| 2026-07-06 | 2.57 | $14.45 | 500 |
| 2026-07-02 | 2.57 | $14.45 | 500 |
| 2026-07-01 | 2.57 | $14.45 | 500 |
| 2026-06-30 | 2.57 | $14.45 | 500 |
| 2026-06-29 | 2.57 | $14.45 | 500 |
| 2026-06-26 | 2.57 | $14.45 | 500 |
| 2026-06-25 | 2.57 | $14.45 | 500 |
| 2026-06-24 | 2.57 | $14.45 | 500 |
| 2026-06-23 | 2.57 | $14.45 | 500 |
| 2026-06-22 | 2.57 | $14.45 | 500 |
| 2026-06-18 | 2.57 | $14.45 | 500 |
| 2026-06-17 | 2.57 | $14.45 | 500 |
| 2026-06-16 | 2.57 | $14.45 | 500 |
| 2026-06-15 | 2.57 | $14.45 | 500 |
| 2026-06-12 | 2.57 | $14.45 | 500 |
| 2026-06-11 | 2.57 | $14.45 | 500 |
| 2026-06-10 | 2.57 | $14.45 | 500 |
| 2026-06-09 | 2.57 | $14.45 | 500 |
| 2026-06-08 | 2.57 | $14.45 | — |
| 2026-06-05 | 2.57 | $14.45 | 500 |
| 2026-06-04 | 2.57 | $14.45 | 500 |
| 2026-06-03 | 2.57 | $14.45 | 500 |
| 2026-06-02 | 2.58 | $14.45 | 500 |
| 2026-06-01 | 2.58 | $14.45 | 500 |
| 2026-05-29 | 2.58 | $14.45 | 500 |
| 2026-05-28 | 2.58 | $14.45 | 500 |
| 2026-05-27 | 2.58 | $14.45 | 500 |
| 2026-05-26 | 2.58 | $14.45 | — |
| 2026-05-22 | 2.58 | $14.45 | 500 |
| 2026-05-21 | 2.58 | $14.45 | 500 |
| 2026-05-20 | 2.58 | $14.45 | 500 |
| 2026-05-19 | 2.58 | $14.45 | 500 |
| 2026-05-18 | 2.58 | $14.45 | 500 |
| 2026-05-15 | 2.58 | $14.45 | — |
| 2026-05-14 | 2.58 | $14.45 | 500 |
| 2026-05-13 | 2.59 | $14.45 | 500 |
| 2026-05-12 | 2.59 | $14.45 | 500 |
| 2026-05-11 | 2.59 | $14.45 | 500 |
| 2026-05-08 | 2.59 | $14.45 | 500 |
| 2026-05-07 | 2.59 | $14.45 | — |
| 2026-05-06 | 2.59 | $14.45 | 500 |
| 2026-05-05 | 2.59 | $14.45 | 500 |
| 2026-05-04 | 2.60 | $14.45 | — |
| 2026-05-01 | 2.60 | $14.45 | 500 |
| 2026-04-30 | 2.60 | $14.45 | 500 |
| 2026-04-29 | 2.60 | $14.45 | 500 |
| 2026-04-28 | 2.60 | $14.45 | 500 |
| 2026-04-27 | 2.60 | $14.45 | 500 |
| 2026-04-24 | 2.61 | $14.45 | 500 |
| 2026-04-23 | 2.61 | $14.45 | 500 |
| 2026-04-22 | 2.61 | $14.45 | 500 |
| 2026-04-21 | 2.61 | $14.45 | 500 |
| 2026-04-20 | 2.62 | $14.45 | — |
| 2026-04-17 | 2.62 | $14.45 | 500 |
| 2026-04-16 | 2.62 | $14.45 | 500 |
| 2026-04-15 | 2.62 | $14.45 | 500 |
| 2026-04-14 | 2.63 | $14.45 | 500 |
| 2026-04-13 | 2.63 | $14.45 | 500 |
| 2026-04-10 | 2.63 | $14.45 | 500 |
| 2026-04-09 | 2.64 | $14.45 | 500 |
| 2026-04-08 | 2.64 | $14.45 | 500 |
| 2026-04-07 | 2.65 | $14.45 | 500 |
| 2026-04-06 | 2.65 | $14.45 | 500 |
| 2026-04-02 | 2.66 | $14.45 | 500 |
| 2026-04-01 | 2.66 | $14.45 | 500 |
| 2026-03-31 | 2.67 | $14.45 | 500 |
| 2026-03-30 | 2.67 | $14.45 | 500 |
| 2026-03-27 | 2.68 | $14.45 | 500 |
| 2026-03-26 | 2.68 | $14.45 | 500 |
| 2026-03-25 | 2.69 | $14.45 | 500 |
| 2026-03-24 | 2.69 | $14.45 | 500 |
| 2026-03-23 | 2.70 | $14.45 | 500 |
| 2026-03-20 | 2.71 | $14.45 | 500 |
| 2026-03-19 | 2.72 | $14.45 | 500 |
| 2026-03-18 | 2.72 | $14.45 | 500 |
| 2026-03-17 | 2.73 | $14.45 | 500 |
| 2026-03-16 | 2.74 | $14.45 | — |
| 2026-03-13 | 2.75 | $14.45 | 500 |
| 2026-03-12 | 2.76 | $14.45 | 500 |
| 2026-03-11 | 2.77 | $14.45 | 500 |
| 2026-03-10 | 2.78 | $14.45 | 500 |
| 2026-03-09 | 2.79 | $14.45 | 500 |
| 2026-03-06 | 2.81 | $14.45 | 500 |
| 2026-03-05 | 2.82 | $14.45 | 500 |
| 2026-03-04 | 2.83 | $14.45 | 500 |
| 2026-03-03 | 2.85 | $14.45 | 500 |
| 2026-03-02 | 2.86 | $14.45 | 500 |
| 2026-02-27 | 2.88 | $14.45 | 500 |
| 2026-02-26 | 2.89 | $14.45 | 500 |
| 2026-02-25 | 2.91 | $14.45 | 500 |
| 2026-02-24 | 2.93 | $14.45 | 500 |
| 2026-02-23 | 2.95 | $14.45 | 500 |
| 2026-02-20 | 2.97 | $14.45 | — |
| 2026-02-19 | 2.99 | $14.45 | — |
| 2026-02-18 | 3.01 | $14.45 | — |
| 2026-02-17 | 3.03 | $14.45 | — |
| 2026-02-13 | 3.06 | $14.45 | — |
| 2026-02-12 | 3.08 | $14.45 | — |
| 2026-02-11 | 3.11 | $14.45 | — |
| 2026-02-10 | 3.14 | $14.45 | — |
| 2026-02-09 | 3.17 | $14.45 | — |
| 2026-02-06 | 3.20 | $14.45 | — |
| 2026-02-05 | 3.24 | $14.45 | 500 |
| 2026-02-04 | 3.27 | $14.45 | 500 |
| 2026-02-03 | 3.31 | $14.45 | 500 |
| 2026-02-02 | 3.35 | $14.45 | — |
| 2026-01-30 | 3.39 | $14.45 | — |
| 2026-01-29 | 3.43 | $14.45 | 500 |
| 2026-01-28 | 3.48 | $14.45 | 500 |
| 2026-01-27 | 3.53 | $14.45 | 500 |
| 2026-01-26 | 3.58 | $14.45 | 500 |
| 2026-01-23 | 3.63 | $14.45 | 500 |
| 2026-01-22 | 3.69 | $14.45 | 500 |
| 2026-01-21 | 3.75 | $14.45 | 500 |
| 2026-01-20 | 3.81 | $14.45 | 500 |
| 2026-01-16 | 3.87 | $14.45 | 500 |
| 2026-01-15 | 3.94 | $14.45 | 500 |
| 2026-01-14 | 4.02 | $14.45 | 500 |
| 2026-01-13 | 4.09 | $14.45 | 500 |
| 2026-01-12 | 4.17 | $14.45 | 500 |
| 2026-01-09 | 4.26 | $14.45 | 500 |
| 2026-01-08 | 4.35 | $14.45 | 500 |
| 2026-01-07 | 4.44 | $14.45 | 500 |
| 2026-01-06 | 4.54 | $14.45 | — |
| 2026-01-05 | 4.64 | $14.45 | 500 |
| 2026-01-02 | 4.75 | $14.45 | 500 |
| 2025-12-31 | 4.87 | $14.45 | 500 |
| 2025-12-30 | 4.99 | $14.45 | 500 |
| 2025-12-29 | 5.12 | $14.45 | 500 |
| 2025-12-26 | 5.25 | $14.45 | 500 |
| 2025-12-24 | 5.39 | $14.45 | — |
| 2025-12-23 | 5.54 | $14.45 | 500 |
| 2025-12-22 | 5.70 | $14.45 | 500 |
| 2025-12-19 | 5.86 | $14.45 | 500 |
| 2025-12-18 | 6.04 | $14.45 | 500 |
| 2025-12-17 | 6.22 | $14.45 | 500 |
| 2025-12-16 | 6.41 | $14.45 | 500 |
| 2025-12-15 | 6.62 | $14.45 | — |
| 2025-12-12 | 6.83 | $14.45 | — |
| 2025-12-11 | 7.05 | $14.45 | — |
| 2025-12-10 | 7.29 | $14.45 | — |
| 2025-12-09 | 7.54 | $14.45 | — |
| 2025-12-08 | 7.80 | $14.45 | 500 |
| 2025-12-05 | 8.08 | $14.45 | 500 |
| 2025-12-04 | 8.37 | $14.45 | 500 |
| 2025-12-03 | 8.67 | $14.45 | 500 |
| 2025-12-02 | 8.99 | $14.45 | 500 |
| 2025-12-01 | 9.33 | $14.45 | 500 |
| 2025-11-28 | 9.69 | $14.45 | 500 |
| 2025-11-26 | 10.06 | $14.45 | 500 |
| 2025-11-25 | 10.46 | $14.45 | — |
| 2025-11-24 | 10.87 | $14.45 | 500 |
| 2025-11-21 | 11.31 | $14.45 | 500 |
| 2025-11-20 | 11.77 | $14.45 | 500 |
| 2025-11-19 | 12.25 | $14.45 | 500 |
| 2025-11-18 | 12.76 | $14.45 | 500 |
| 2025-11-17 | 13.30 | $14.45 | 500 |
| 2025-11-14 | 13.86 | $14.45 | 500 |
| 2025-11-13 | 14.46 | $14.45 | 500 |
| 2025-11-12 | 15.09 | $14.45 | 500 |
| 2025-11-11 | 15.74 | $14.45 | 500 |
| 2025-11-10 | 16.44 | $14.45 | 500 |
| 2025-11-07 | 17.17 | $14.45 | 500 |
| 2025-11-06 | 17.94 | $14.45 | 500 |
| 2025-11-05 | 18.75 | $14.45 | 500 |
| 2025-11-04 | 19.60 | $14.45 | 500 |
| 2025-11-03 | 20.49 | $14.45 | 500 |
| 2025-10-31 | 21.44 | $14.45 | 500 |
| 2025-10-30 | 22.43 | $14.45 | 500 |
| 2025-10-29 | 23.48 | $14.45 | 500 |
| 2025-10-28 | 24.58 | $14.45 | — |
| 2025-10-27 | 25.74 | $14.45 | — |
| 2025-10-24 | 26.96 | $14.45 | — |
| 2025-10-23 | 28.24 | $14.45 | — |
| 2025-10-22 | 29.59 | $14.45 | — |
| 2025-10-21 | 31.01 | $14.45 | — |
| 2025-10-20 | 32.51 | $14.45 | — |
| 2025-10-17 | 34.09 | $14.45 | — |
| 2025-10-16 | 35.75 | $14.45 | — |
| 2025-10-15 | 37.49 | $14.45 | — |
| 2025-10-14 | 39.33 | $14.45 | — |
| 2025-10-13 | 41.27 | $14.45 | — |
| 2025-10-10 | 43.30 | $14.45 | — |
| 2025-10-09 | 45.45 | $14.45 | — |
| 2025-10-08 | 47.70 | $14.45 | — |
| 2025-10-07 | 50.08 | $14.45 | — |
| 2025-10-06 | 52.58 | $14.45 | — |
| 2025-10-03 | 55.21 | $14.45 | — |
| 2025-10-02 | 57.98 | $14.45 | — |
| 2025-10-01 | 60.90 | $14.45 | — |
| 2025-09-30 | 63.97 | $14.45 | — |
| 2025-09-29 | 67.20 | $14.45 | — |
| 2025-09-26 | 70.61 | $14.45 | — |
| 2025-09-25 | 74.19 | $14.45 | — |
| 2025-09-24 | 77.96 | $14.45 | — |
| 2025-09-23 | 81.93 | $14.45 | — |
| 2025-09-22 | 86.10 | $14.45 | — |
| 2025-09-19 | 90.50 | $14.45 | — |
| 2025-09-18 | 95.13 | $14.45 | — |
| 2025-09-17 | 100.00 | $18.44 | 100 |
| 2025-09-16 | 100.00 | $14.45 | — |
| 2025-09-15 | 100.00 | $14.45 | — |
| 2025-09-12 | 100.00 | $14.45 | — |
| 2025-09-11 | 100.00 | $14.45 | — |
| 2025-09-10 | 100.00 | $14.45 | — |
| 2025-09-09 | 100.00 | $14.45 | — |
| 2025-09-08 | 100.00 | $14.45 | — |
| 2025-09-05 | 100.00 | $14.45 | — |
| 2025-09-04 | 100.00 | $14.45 | — |
| 2025-09-03 | 100.00 | $14.45 | — |
| 2025-09-02 | 100.00 | $14.45 | — |
| 2025-08-29 | 100.00 | $14.45 | — |
| 2025-08-28 | 100.00 | $14.45 | — |
| 2025-08-27 | 100.00 | $14.45 | — |
| 2025-08-26 | 100.00 | $14.45 | — |
| 2025-08-25 | 100.00 | $14.45 | — |
| 2025-08-22 | 100.00 | $14.45 | — |
| 2025-08-21 | 100.00 | $14.45 | — |
| 2025-08-20 | 100.00 | $14.45 | — |
| 2025-08-19 | 100.00 | $14.45 | — |
| 2025-08-18 | 100.00 | $14.45 | — |
| 2025-08-15 | 100.00 | $14.45 | — |
| 2025-08-14 | 100.00 | $14.45 | — |
| 2025-08-13 | 100.00 | $14.45 | — |
| 2025-08-12 | 100.00 | $14.45 | — |
| 2025-08-11 | 100.00 | $14.45 | — |
| 2025-08-08 | 100.00 | $14.45 | — |
| 2025-08-07 | 100.00 | $14.45 | — |
| 2025-08-06 | 100.00 | $14.45 | — |
| 2025-08-05 | 100.00 | $14.45 | — |
| 2025-08-04 | 100.00 | $14.45 | — |
| 2025-08-01 | 100.00 | $14.45 | — |
| 2025-07-31 | 100.00 | $14.45 | — |
| 2025-07-30 | 100.00 | $14.45 | — |
| 2025-07-29 | 100.00 | $14.45 | — |
| 2025-07-28 | 100.00 | $14.45 | — |
| 2025-07-25 | 100.00 | $14.45 | — |
| 2025-07-24 | 100.00 | $14.45 | — |
| 2025-07-23 | 100.00 | $14.45 | — |
| 2025-07-22 | 100.00 | $14.45 | — |
| 2025-07-21 | 100.00 | $14.45 | — |
| 2025-07-18 | 100.00 | $14.45 | — |
| 2025-07-17 | 100.00 | $14.45 | — |
| 2025-07-16 | 100.00 | $14.45 | — |
| 2025-07-15 | 100.00 | $14.45 | — |
| 2025-07-14 | 100.00 | $14.45 | — |
| 2025-07-11 | 100.00 | $14.45 | — |
| 2025-07-10 | 100.00 | $14.45 | — |
| 2025-07-09 | 100.00 | $14.45 | — |
| 2025-07-08 | 100.00 | $14.45 | — |
| 2025-07-07 | 100.00 | $14.45 | — |
| 2025-07-03 | 100.00 | $14.45 | — |
| 2025-07-02 | 100.00 | $14.45 | — |
| 2025-07-01 | 100.00 | $14.45 | — |
| 2025-06-30 | 100.00 | $14.45 | — |
| 2025-06-27 | 100.00 | $14.45 | — |
| 2025-06-26 | 100.00 | $14.45 | — |
| 2025-06-25 | 100.00 | $14.45 | — |
| 2025-06-24 | 100.00 | $14.45 | — |
| 2025-06-23 | 100.00 | $14.45 | — |
| 2025-06-20 | 100.00 | $14.45 | — |
| 2025-06-18 | 100.00 | $14.45 | — |
| 2025-06-17 | 100.00 | $14.45 | — |
| 2025-06-16 | 100.00 | $14.45 | — |
| 2025-06-13 | 100.00 | $14.45 | — |
| 2025-06-12 | 100.00 | $14.45 | — |
| 2025-06-11 | 100.00 | $14.45 | — |
| 2025-06-10 | 100.00 | $14.45 | — |
| 2025-06-09 | 100.00 | $14.45 | — |
| 2025-06-06 | 100.00 | $14.45 | — |
| 2025-06-05 | 100.00 | $14.45 | — |
| 2025-06-04 | 100.00 | $14.45 | — |
| 2025-06-03 | 100.00 | $14.45 | — |
| 2025-06-02 | 100.00 | $14.45 | — |
| 2025-05-30 | 100.00 | $14.45 | — |
| 2025-05-29 | 100.00 | $14.45 | — |
| 2025-05-28 | 100.00 | $14.45 | — |
| 2025-05-27 | 100.00 | $14.45 | — |
| 2025-05-23 | 100.00 | $14.45 | — |
| 2025-05-22 | 100.00 | $14.45 | — |
| 2025-05-21 | 100.00 | $14.45 | — |
| 2025-05-20 | 100.00 | $14.45 | — |
| 2025-05-19 | 100.00 | $14.45 | — |
| 2025-05-16 | 100.00 | $14.45 | — |
| 2025-05-15 | 100.00 | $14.45 | — |
| 2025-05-14 | 100.00 | $14.45 | — |
| 2025-05-13 | 100.00 | $14.45 | — |
| 2025-05-12 | 100.00 | $14.45 | — |
| 2025-05-09 | 100.00 | $14.45 | — |
| 2025-05-08 | 100.00 | $14.45 | — |
| 2025-05-07 | 100.00 | $14.45 | — |
| 2025-05-06 | 100.00 | $14.45 | — |
| 2025-05-05 | 100.00 | $14.45 | — |
| 2025-05-02 | 100.00 | $14.45 | — |
| 2025-05-01 | 100.00 | $14.45 | — |
| 2025-04-30 | 100.00 | $14.45 | — |
| 2025-04-29 | 100.00 | $14.45 | — |
| 2025-04-28 | 100.00 | $14.45 | — |
| 2025-04-25 | 100.00 | $14.45 | — |
| 2025-04-24 | 100.00 | $14.45 | — |
| 2025-04-23 | 100.00 | $14.45 | — |
| 2025-04-22 | 100.00 | $14.45 | — |
| 2025-04-21 | 100.00 | $14.45 | — |
| 2025-04-17 | 100.00 | $14.45 | — |
| 2025-04-16 | 100.00 | $14.45 | — |
| 2025-04-15 | 100.00 | $14.45 | — |
| 2025-04-14 | 100.00 | $14.45 | — |
| 2025-04-11 | 100.00 | $14.45 | — |
| 2025-04-10 | 100.00 | $14.45 | — |
| 2025-04-09 | 100.00 | $14.45 | — |
| 2025-04-08 | 100.00 | $14.45 | — |
| 2025-04-07 | 100.00 | $14.45 | — |
| 2025-04-04 | 100.00 | $14.45 | — |
| 2025-04-03 | 100.00 | $14.45 | — |
| 2025-04-02 | 100.00 | $14.45 | — |
| 2025-04-01 | 100.00 | $14.45 | — |
| 2025-03-31 | 100.00 | $14.45 | — |
| 2025-03-28 | 100.00 | $14.45 | — |
| 2025-03-27 | 100.00 | $14.45 | — |
| 2025-03-26 | 100.00 | $14.45 | — |
| 2025-03-25 | 100.00 | $14.45 | — |
| 2025-03-24 | 100.00 | $14.45 | — |
| 2025-03-21 | 100.00 | $14.45 | — |
| 2025-03-20 | 100.00 | $14.45 | — |
| 2025-03-19 | 100.00 | $14.45 | — |
| 2025-03-18 | 100.00 | $14.45 | — |
| 2025-03-17 | 100.00 | $14.45 | — |
| 2025-03-14 | 100.00 | $14.45 | — |
| 2025-03-13 | 100.00 | $14.45 | — |
| 2025-03-12 | 100.00 | $14.45 | — |
| 2025-03-11 | 100.00 | $14.45 | — |
| 2025-03-10 | 100.00 | $14.45 | — |
| 2025-03-07 | 100.00 | $14.45 | — |
| 2025-03-06 | 100.00 | $14.45 | — |
| 2025-03-05 | 100.00 | $14.45 | — |
| 2025-03-04 | 100.00 | $14.45 | — |
| 2025-03-03 | 100.00 | $14.45 | — |
| 2025-02-28 | 100.00 | $14.45 | — |
| 2025-02-27 | 100.00 | $14.45 | — |
| 2025-02-26 | 100.00 | $14.45 | — |
| 2025-02-25 | 100.00 | $14.45 | — |
| 2025-02-24 | 100.00 | $14.45 | — |
| 2025-02-21 | 100.00 | $14.45 | — |
| 2025-02-20 | 100.00 | $14.45 | — |
| 2025-02-19 | 100.00 | $14.45 | — |
| 2025-02-18 | 100.00 | $14.45 | — |
| 2025-02-14 | 100.00 | $14.45 | — |
| 2025-02-13 | 100.00 | $14.45 | — |
| 2025-02-12 | 100.00 | $14.45 | — |
| 2025-02-11 | 100.00 | $14.45 | — |
| 2025-02-10 | 100.00 | $14.45 | — |
| 2025-02-07 | 100.00 | $14.45 | — |
| 2025-02-06 | 100.00 | $14.45 | — |
| 2025-02-05 | 100.00 | $14.45 | — |
| 2025-02-04 | 100.00 | $14.45 | — |
| 2025-02-03 | 100.00 | $14.45 | — |
| 2025-01-31 | 100.00 | $14.45 | — |
| 2025-01-30 | 100.00 | $14.45 | — |
| 2025-01-29 | 100.00 | $14.45 | — |
| 2025-01-28 | 100.00 | $14.45 | — |
| 2025-01-27 | 100.00 | $14.45 | — |
| 2025-01-24 | 100.00 | $14.45 | — |
| 2025-01-23 | 100.00 | $14.45 | — |
| 2025-01-22 | 100.00 | $14.45 | — |
| 2025-01-21 | 100.00 | $14.45 | — |
| 2025-01-17 | 100.00 | $14.45 | — |
| 2025-01-16 | 100.00 | $14.45 | — |
| 2025-01-15 | 100.00 | $14.45 | — |
| 2025-01-14 | 100.00 | $14.45 | — |
| 2025-01-13 | 100.00 | $14.45 | — |
| 2025-01-10 | 100.00 | $14.45 | — |
| 2025-01-08 | 100.00 | $14.45 | — |
| 2025-01-07 | 100.00 | $14.45 | — |
| 2025-01-06 | 100.00 | $14.45 | — |
| 2025-01-03 | 100.00 | $14.45 | — |
| 2025-01-02 | 100.00 | $14.45 | — |
| 2024-12-31 | 100.00 | $14.45 | — |
| 2024-12-30 | 100.00 | $14.45 | — |
| 2024-12-27 | 100.00 | $14.45 | — |
| 2024-12-26 | 100.00 | $14.45 | — |
| 2024-12-24 | 100.00 | $14.45 | — |
| 2024-12-23 | 100.00 | $14.45 | — |
| 2024-12-20 | 100.00 | $14.45 | — |
| 2024-12-19 | 100.00 | $14.45 | — |
| 2024-12-18 | 100.00 | $14.45 | — |
| 2024-12-17 | 100.00 | $14.45 | — |
| 2024-12-16 | 100.00 | $14.45 | — |
| 2024-12-13 | 100.00 | $14.45 | — |
| 2024-12-12 | 100.00 | $14.45 | — |
| 2024-12-11 | 100.00 | $14.45 | — |
| 2024-12-10 | 100.00 | $14.45 | — |
| 2024-12-09 | 100.00 | $14.45 | — |
| 2024-12-06 | 100.00 | $14.45 | — |
| 2024-12-05 | 100.00 | $14.45 | — |
| 2024-12-04 | 100.00 | $14.45 | — |
| 2024-12-03 | 100.00 | $14.45 | — |
| 2024-12-02 | 100.00 | $14.45 | — |
| 2024-11-29 | 100.00 | $14.45 | — |
| 2024-11-27 | 100.00 | $14.45 | — |
| 2024-11-26 | 100.00 | $14.45 | — |
| 2024-11-25 | 100.00 | $14.45 | — |
| 2024-11-22 | 100.00 | $14.45 | — |
| 2024-11-21 | 100.00 | $14.45 | — |
| 2024-11-20 | 100.00 | $14.45 | — |
| 2024-11-19 | 100.00 | $14.45 | — |
| 2024-11-18 | 100.00 | $14.45 | — |
| 2024-11-15 | 100.00 | $14.45 | — |
| 2024-11-14 | 100.00 | $14.45 | — |
| 2024-11-13 | 100.00 | $14.45 | — |
| 2024-11-12 | 100.00 | $14.45 | — |
| 2024-11-11 | 100.00 | $14.45 | — |
| 2024-11-08 | 100.00 | $14.45 | — |
| 2024-11-07 | 100.00 | $14.45 | — |
| 2024-11-06 | 100.00 | $14.45 | — |
| 2024-11-05 | 100.00 | $14.45 | — |
| 2024-11-04 | 100.00 | $14.45 | — |
| 2024-11-01 | 100.00 | $14.45 | — |
| 2024-10-31 | 100.00 | $14.45 | — |
| 2024-10-30 | 100.00 | $14.45 | — |
| 2024-10-29 | 100.00 | $14.45 | — |
| 2024-10-28 | 100.00 | $14.45 | — |
| 2024-10-25 | 100.00 | $14.45 | — |
| 2024-10-24 | 100.00 | $14.45 | — |
| 2024-10-23 | 100.00 | $14.45 | — |
| 2024-10-22 | 100.00 | $14.45 | — |
| 2024-10-21 | 100.00 | $14.45 | — |
| 2024-10-18 | 100.00 | $14.45 | — |
| 2024-10-17 | 100.00 | $14.45 | — |
| 2024-10-16 | 100.00 | $14.45 | — |
| 2024-10-15 | 100.00 | $14.45 | — |
| 2024-10-14 | 100.00 | $14.45 | — |
| 2024-10-11 | 100.00 | $14.45 | — |
| 2024-10-10 | 100.00 | $14.45 | — |
| 2024-10-09 | 100.00 | $14.45 | — |
| 2024-10-08 | 100.00 | $14.45 | — |
| 2024-10-07 | 100.00 | $14.45 | — |
| 2024-10-04 | 100.00 | $14.45 | — |
| 2024-10-03 | 100.00 | $14.45 | — |
| 2024-10-02 | 100.00 | $14.45 | — |
| 2024-10-01 | 100.00 | $14.45 | — |
| 2024-09-30 | 100.00 | $14.45 | — |
| 2024-09-27 | 100.00 | $14.45 | — |
| 2024-09-26 | 100.00 | $14.45 | — |
| 2024-09-25 | 100.00 | $14.45 | — |
| 2024-09-24 | 100.00 | $14.45 | — |
| 2024-09-23 | 100.00 | $14.45 | — |
| 2024-09-20 | 100.00 | $14.45 | — |
| 2024-09-19 | 100.00 | $14.45 | — |
| 2024-09-18 | 100.00 | $14.45 | — |
| 2024-09-17 | 100.00 | $14.45 | — |
| 2024-09-16 | 100.00 | $14.45 | — |
| 2024-09-13 | 100.00 | $14.45 | — |
| 2024-09-12 | 100.00 | $14.45 | — |
| 2024-09-11 | 100.00 | $14.45 | — |
| 2024-09-10 | 100.00 | $14.45 | — |
| 2024-09-09 | 100.00 | $14.45 | — |
| 2024-09-06 | 100.00 | $14.45 | — |
| 2024-09-05 | 100.00 | $14.45 | — |
| 2024-09-04 | 100.00 | $14.45 | — |
| 2024-09-03 | 100.00 | $14.45 | — |
| 2024-08-30 | 100.00 | $14.45 | — |
| 2024-08-29 | 100.00 | $14.45 | — |
| 2024-08-28 | 100.00 | $14.45 | — |
| 2024-08-27 | 100.00 | $14.45 | — |
| 2024-08-26 | 100.00 | $14.45 | — |
| 2024-08-23 | 100.00 | $14.45 | — |
| 2024-08-22 | 100.00 | $14.45 | — |
| 2024-08-21 | 100.00 | $14.45 | — |
| 2024-08-20 | 100.00 | $14.45 | — |
| 2024-08-19 | 100.00 | $14.45 | — |
| 2024-08-16 | 100.00 | $14.45 | — |
| 2024-08-15 | 100.00 | $14.45 | — |
| 2024-08-14 | 100.00 | $14.45 | — |
| 2024-08-13 | 100.00 | $14.45 | — |
| 2024-08-12 | 100.00 | $14.45 | — |
| 2024-08-09 | 100.00 | $14.45 | — |
| 2024-08-08 | 100.00 | $14.45 | — |
| 2024-08-07 | 100.00 | $14.45 | — |
| 2024-08-06 | 100.00 | $14.45 | — |
| 2024-08-05 | 100.00 | $14.45 | — |
| 2024-08-02 | 100.00 | $14.45 | — |
| 2024-08-01 | 100.00 | $14.45 | — |
| 2024-07-31 | 100.00 | $14.45 | — |
| 2024-07-30 | 100.00 | $14.45 | — |
| 2024-07-29 | 100.00 | $14.45 | — |
| 2024-07-26 | 100.00 | $14.45 | — |
| 2024-07-25 | 100.00 | $14.45 | — |
| 2024-07-24 | 100.00 | $14.45 | — |
| 2024-07-23 | 100.00 | $14.45 | — |
| 2024-07-22 | 100.00 | $14.45 | — |
| 2024-07-19 | 100.00 | $14.45 | — |
| 2024-07-18 | 100.00 | $14.45 | — |
| 2024-07-17 | 100.00 | $14.45 | — |
| 2024-07-16 | 100.00 | $14.45 | — |
| 2024-07-15 | 100.00 | $14.45 | — |
| 2024-07-12 | 100.00 | $14.45 | — |
| 2024-07-11 | 100.00 | $14.45 | — |
| 2024-07-10 | 100.00 | $14.45 | — |
| 2024-07-09 | 100.00 | $14.45 | — |
| 2024-07-08 | 100.00 | $14.45 | — |
| 2024-07-05 | 100.00 | $14.45 | — |
| 2024-07-03 | 100.00 | $14.45 | — |
| 2024-07-02 | 100.00 | $14.45 | — |
| 2024-07-01 | 100.00 | $14.45 | — |
| 2024-06-28 | 100.00 | $14.45 | — |
| 2024-06-27 | 100.00 | $14.45 | — |
| 2024-06-26 | 100.00 | $14.45 | — |
| 2024-06-25 | 100.00 | $14.45 | — |
| 2024-06-24 | 100.00 | $14.45 | — |
| 2024-06-21 | 100.00 | $14.45 | — |
| 2024-06-20 | 100.00 | $14.45 | — |
| 2024-06-18 | 100.00 | $14.45 | — |
| 2024-06-17 | 100.00 | $14.45 | — |
| 2024-06-14 | 100.00 | $14.45 | — |
| 2024-06-13 | 100.00 | $14.45 | — |
| 2024-06-12 | 100.00 | $14.45 | — |
| 2024-06-11 | 100.00 | $14.45 | — |
| 2024-06-10 | 100.00 | $14.45 | — |
| 2024-06-07 | 100.00 | $14.45 | — |
| 2024-06-06 | 100.00 | $14.45 | — |
| 2024-06-05 | 100.00 | $14.45 | — |
| 2024-06-04 | 100.00 | $14.45 | — |
| 2024-06-03 | 100.00 | $14.45 | — |
| 2024-05-31 | 100.00 | $14.45 | — |
| 2024-05-30 | 100.00 | $14.45 | — |
| 2024-05-29 | 100.00 | $14.45 | — |
| 2024-05-28 | 100.00 | $14.45 | — |
| 2024-05-24 | 100.00 | $14.45 | — |
| 2024-05-23 | 100.00 | $14.45 | — |
| 2024-05-22 | 100.00 | $14.45 | — |
| 2024-05-21 | 100.00 | $14.45 | — |
| 2024-05-20 | 100.00 | $14.45 | — |
| 2024-05-17 | 100.00 | $14.45 | — |
| 2024-05-16 | 100.00 | $14.45 | — |
| 2024-05-15 | 100.00 | $14.45 | — |
| 2024-05-14 | 100.00 | $14.45 | — |
| 2024-05-13 | 100.00 | $14.45 | — |
| 2024-05-10 | 100.00 | $14.45 | — |
| 2024-05-09 | 100.00 | $14.45 | — |
| 2024-05-08 | 100.00 | $14.45 | — |
| 2024-05-07 | 100.00 | $14.45 | — |
| 2024-05-06 | 100.00 | $14.45 | — |
| 2024-05-03 | 100.00 | $14.45 | — |
| 2024-05-02 | 100.00 | $14.45 | — |
| 2024-05-01 | 100.00 | $14.45 | — |
| 2024-04-30 | 100.00 | $14.45 | — |
| 2024-04-29 | 100.00 | $14.45 | — |
| 2024-04-26 | 100.00 | $14.45 | — |
| 2024-04-25 | 100.00 | $14.45 | — |
| 2024-04-24 | 100.00 | $14.45 | — |
| 2024-04-23 | 100.00 | $14.45 | — |
| 2024-04-22 | 100.00 | $14.45 | — |
| 2024-04-19 | 100.00 | $14.45 | — |
| 2024-04-18 | 100.00 | $14.45 | — |
| 2024-04-17 | 100.00 | $14.45 | — |
| 2024-04-16 | 100.00 | $14.45 | — |
| 2024-04-15 | 100.00 | $14.45 | — |
| 2024-04-12 | 100.00 | $14.45 | — |
| 2024-04-11 | 100.00 | $14.45 | — |
| 2024-04-10 | 100.00 | $14.45 | — |
| 2024-04-09 | 100.00 | $14.45 | — |
| 2024-04-08 | 100.00 | $14.45 | — |
| 2024-04-05 | 100.00 | $14.45 | — |
| 2024-04-04 | 100.00 | $14.45 | — |
| 2024-04-03 | 100.00 | $14.45 | — |
| 2024-04-02 | 100.00 | $14.45 | — |
| 2024-04-01 | 100.00 | $14.45 | — |
| 2024-03-28 | 100.00 | $14.45 | — |
| 2024-03-27 | 100.00 | $14.45 | — |
| 2024-03-26 | 100.00 | $14.45 | — |
| 2024-03-25 | 100.00 | $14.45 | — |
| 2024-03-22 | 100.00 | $14.45 | — |
| 2024-03-21 | 100.00 | $14.45 | — |
| 2024-03-20 | 100.00 | $14.45 | — |
| 2024-03-19 | 100.00 | $14.45 | — |
| 2024-03-18 | 100.00 | $14.45 | — |
| 2024-03-15 | 100.00 | $14.45 | — |
| 2024-03-14 | 100.00 | $14.45 | — |
| 2024-03-13 | 100.00 | $14.45 | — |
| 2024-03-12 | 100.00 | $14.45 | — |
| 2024-03-11 | 100.00 | $14.45 | — |
| 2024-03-08 | 100.00 | $14.45 | — |
| 2024-03-07 | 100.00 | $14.45 | — |
| 2024-03-06 | 100.00 | $14.45 | — |
| 2024-03-05 | 100.00 | $14.45 | — |
| 2024-03-04 | 100.00 | $14.45 | — |
| 2024-03-01 | 100.00 | $14.45 | — |
| 2024-02-29 | 100.00 | $14.45 | — |
| 2024-02-28 | 100.00 | $14.45 | — |
| 2024-02-27 | 100.00 | $14.45 | — |
| 2024-02-26 | 100.00 | $14.45 | — |
| 2024-02-23 | 100.00 | $14.45 | — |
| 2024-02-22 | 100.00 | $14.45 | — |
| 2024-02-21 | 100.00 | $14.45 | — |
| 2024-02-20 | 100.00 | $14.45 | — |
| 2024-02-16 | 100.00 | $14.45 | — |
| 2024-02-15 | 100.00 | $14.45 | — |
| 2024-02-14 | 100.00 | $14.45 | — |
| 2024-02-13 | 100.00 | $14.45 | — |
| 2024-02-12 | 100.00 | $14.45 | — |
| 2024-02-09 | 100.00 | $14.45 | — |
| 2024-02-08 | 100.00 | $14.45 | — |
| 2024-02-07 | 100.00 | $14.45 | — |
| 2024-02-06 | 100.00 | $14.45 | — |
| 2024-02-05 | 100.00 | $14.45 | — |
| 2024-02-02 | 100.00 | $14.45 | — |
| 2024-02-01 | 100.00 | $14.45 | — |
| 2024-01-31 | 100.00 | $14.45 | — |
| 2024-01-30 | 100.00 | $14.45 | — |
| 2024-01-29 | 100.00 | $14.45 | — |
| 2024-01-26 | 100.00 | $14.45 | — |
| 2024-01-25 | 100.00 | $14.45 | — |
| 2024-01-24 | 100.00 | $14.45 | — |
| 2024-01-23 | 100.00 | $14.45 | — |
| 2024-01-22 | 100.00 | $14.45 | — |
| 2024-01-19 | 100.00 | $14.45 | — |
| 2024-01-18 | 100.00 | $14.45 | — |
| 2024-01-17 | 100.00 | $14.45 | — |
| 2024-01-16 | 100.00 | $14.45 | — |
| 2024-01-12 | 100.00 | $14.45 | — |
| 2024-01-11 | 100.00 | $14.45 | — |
| 2024-01-10 | 100.00 | $14.45 | — |
| 2024-01-09 | 100.00 | $14.45 | — |
| 2024-01-08 | 100.00 | $14.45 | — |
| 2024-01-05 | 100.00 | $14.45 | — |
| 2024-01-04 | 100.00 | $14.45 | — |
| 2024-01-03 | 100.00 | $14.45 | — |
| 2024-01-02 | 100.00 | $14.45 | — |
| 2023-12-29 | 100.00 | $14.45 | — |
| 2023-12-28 | 100.00 | $14.45 | — |
| 2023-12-27 | 100.00 | $14.45 | — |
| 2023-12-26 | 100.00 | $14.45 | — |
| 2023-12-22 | 100.00 | $14.45 | — |
| 2023-12-21 | 100.00 | $14.45 | — |
| 2023-12-20 | 100.00 | $14.45 | — |
| 2023-12-19 | 100.00 | $14.45 | — |
| 2023-12-18 | 100.00 | $14.45 | — |
| 2023-12-15 | 100.00 | $14.45 | — |
| 2023-12-14 | 100.00 | $14.45 | — |
| 2023-12-13 | 100.00 | $14.45 | — |
| 2023-12-12 | 100.00 | $14.45 | — |
| 2023-12-11 | 100.00 | $14.45 | — |
| 2023-12-08 | 100.00 | $14.45 | — |
| 2023-12-07 | 100.00 | $14.45 | — |
| 2023-12-06 | 100.00 | $14.45 | — |
| 2023-12-05 | 100.00 | $14.45 | — |
| 2023-12-04 | 100.00 | $14.45 | — |
| 2023-12-01 | 100.00 | $14.45 | — |
| 2023-11-30 | 100.00 | $14.45 | — |
| 2023-11-29 | 100.00 | $14.45 | — |
| 2023-11-28 | 100.00 | $14.45 | — |
| 2023-11-27 | 100.00 | $14.45 | — |
| 2023-11-24 | 100.00 | $14.45 | — |
| 2023-11-22 | 100.00 | $14.45 | — |
| 2023-11-21 | 100.00 | $14.45 | — |
| 2023-11-20 | 100.00 | $14.45 | — |
| 2023-11-17 | 100.00 | $14.45 | — |
| 2023-11-16 | 100.00 | $14.45 | — |
| 2023-11-15 | 100.00 | $14.45 | — |
| 2023-11-14 | 100.00 | $14.45 | — |
| 2023-11-13 | 100.00 | $14.45 | — |
| 2023-11-10 | 100.00 | $14.45 | — |
| 2023-11-09 | 100.00 | $14.45 | — |
| 2023-11-08 | 100.00 | $14.45 | — |
| 2023-11-07 | 100.00 | $14.45 | — |
| 2023-11-06 | 100.00 | $14.45 | — |
| 2023-11-03 | 100.00 | $14.45 | — |
| 2023-11-02 | 100.00 | $14.45 | — |
| 2023-11-01 | 100.00 | $14.45 | — |
| 2023-10-31 | 100.00 | $14.45 | — |
| 2023-10-30 | 100.00 | $14.45 | — |
| 2023-10-27 | 100.00 | $14.45 | — |
| 2023-10-26 | 100.00 | $14.45 | — |
| 2023-10-25 | 100.00 | $14.45 | — |
| 2023-10-24 | 100.00 | $14.45 | — |
| 2023-10-23 | 100.00 | $14.45 | — |
| 2023-10-20 | 100.00 | $14.45 | — |
| 2023-10-19 | 100.00 | $14.45 | — |
| 2023-10-18 | 100.00 | $14.45 | — |
| 2023-10-17 | 100.00 | $14.45 | — |
| 2023-10-16 | 100.00 | $14.45 | — |
| 2023-10-13 | 100.00 | $14.45 | — |
| 2023-10-12 | 100.00 | $14.45 | — |
| 2023-10-11 | 100.00 | $14.45 | — |
| 2023-10-10 | 100.00 | $14.45 | — |
| 2023-10-09 | 100.00 | $14.45 | — |
| 2023-10-06 | 100.00 | $14.45 | — |
| 2023-10-05 | 100.00 | $14.45 | — |
| 2023-10-04 | 100.00 | $14.45 | — |
| 2023-10-03 | 100.00 | $14.45 | — |
| 2023-10-02 | 100.00 | $14.45 | — |
| 2023-09-29 | 100.00 | $14.45 | — |
| 2023-09-28 | 100.00 | $14.45 | — |
| 2023-09-27 | 100.00 | $14.45 | — |
| 2023-09-26 | 100.00 | $14.45 | — |
| 2023-09-25 | 100.00 | $14.45 | — |
| 2023-09-22 | 100.00 | $14.45 | — |
| 2023-09-21 | 100.00 | $14.45 | — |
| 2023-09-20 | 100.00 | $14.45 | — |
| 2023-09-19 | 100.00 | $14.45 | — |
| 2023-09-18 | 100.00 | $14.45 | — |
| 2023-09-15 | 100.00 | $14.45 | — |
| 2023-09-14 | 100.00 | $14.45 | — |
| 2023-09-13 | 100.00 | $14.45 | — |
| 2023-09-12 | 100.00 | $14.45 | — |
| 2023-09-11 | 100.00 | $14.45 | — |
| 2023-09-08 | 100.00 | $14.45 | — |
| 2023-09-07 | 100.00 | $14.45 | — |
| 2023-09-06 | 100.00 | $14.45 | — |
| 2023-09-05 | 100.00 | $14.45 | — |
| 2023-09-01 | 100.00 | $14.45 | — |
| 2023-08-31 | 100.00 | $14.45 | — |
| 2023-08-30 | 100.00 | $14.45 | — |
| 2023-08-29 | 100.00 | $14.45 | — |
| 2023-08-28 | 100.00 | $14.45 | — |
| 2023-08-25 | 100.00 | $14.45 | — |
| 2023-08-24 | 100.00 | $14.45 | — |
| 2023-08-23 | 100.00 | $14.45 | — |
| 2023-08-22 | 100.00 | $14.45 | — |
| 2023-08-21 | 100.00 | $14.45 | — |
| 2023-08-18 | 100.00 | $14.45 | — |
| 2023-08-17 | 100.00 | $14.45 | — |
| 2023-08-16 | 100.00 | $14.45 | — |
| 2023-08-15 | 100.00 | $14.45 | — |
| 2023-08-14 | 100.00 | $14.45 | — |
| 2023-08-11 | 100.00 | $14.45 | — |
| 2023-08-10 | 100.00 | $14.45 | — |
| 2023-08-09 | 100.00 | $14.45 | — |
| 2023-08-08 | 100.00 | $14.45 | — |
| 2023-08-07 | 100.00 | $14.45 | — |
| 2023-08-04 | 100.00 | $14.45 | — |
| 2023-08-03 | 100.00 | $14.45 | — |
| 2023-08-02 | 100.00 | $14.45 | — |
| 2023-08-01 | 100.00 | $14.45 | — |
| 2023-07-31 | 100.00 | $14.45 | — |
| 2023-07-28 | 100.00 | $14.45 | — |
| 2023-07-27 | 100.00 | $14.45 | — |
| 2023-07-26 | 100.00 | $14.45 | — |
| 2023-07-25 | 100.00 | $14.45 | — |
| 2023-07-24 | 100.00 | $14.45 | — |
| 2023-07-21 | 100.00 | $14.45 | — |
| 2023-07-20 | 100.00 | $14.45 | — |
| 2023-07-19 | 100.00 | $14.45 | — |
| 2023-07-18 | 100.00 | $14.45 | — |
| 2023-07-17 | 100.00 | $14.45 | — |
| 2023-07-14 | 100.00 | $14.45 | — |
| 2023-07-13 | 100.00 | $14.45 | — |
| 2023-07-12 | 100.00 | $14.45 | — |
| 2023-07-11 | 100.00 | $14.45 | — |
| 2023-07-10 | 100.00 | $14.45 | — |
| 2023-07-07 | 100.00 | $14.45 | — |
| 2023-07-06 | 100.00 | $14.45 | — |
| 2023-07-05 | 100.00 | $14.45 | — |
| 2023-07-03 | 100.00 | $14.45 | — |
| 2023-06-30 | 100.00 | $14.45 | — |
| 2023-06-29 | 100.00 | $14.45 | — |
| 2023-06-28 | 100.00 | $14.45 | — |
| 2023-06-27 | 100.00 | $14.45 | — |
| 2023-06-26 | 100.00 | $14.45 | — |
| 2023-06-23 | 100.00 | $14.45 | — |
| 2023-06-22 | 100.00 | $14.45 | — |
| 2023-06-21 | 100.00 | $14.45 | — |
| 2023-06-20 | 100.00 | $14.45 | — |
| 2023-06-16 | 100.00 | $14.45 | — |
| 2023-06-15 | 100.00 | $14.45 | — |
| 2023-06-14 | 100.00 | $14.45 | — |
| 2023-06-13 | 100.00 | $14.45 | — |
| 2023-06-12 | 100.00 | $14.45 | — |
| 2023-06-09 | 100.00 | $14.45 | — |
| 2023-06-08 | 100.00 | $14.45 | — |
| 2023-06-07 | 100.00 | $14.45 | — |
| 2023-06-06 | 100.00 | $14.45 | — |
| 2023-06-05 | 100.00 | $14.45 | — |
| 2023-06-02 | 100.00 | $14.45 | — |
| 2023-06-01 | 100.00 | $14.45 | — |
| 2023-05-31 | 99.99 | $14.45 | — |
| 2023-05-30 | 99.99 | $14.45 | — |
| 2023-05-26 | 99.99 | $14.45 | — |
| 2023-05-25 | 99.99 | $14.45 | — |
| 2023-05-24 | 99.99 | $14.45 | — |
| 2023-05-23 | 99.99 | $14.45 | — |
| 2023-05-22 | 99.99 | $14.45 | — |
| 2023-05-19 | 99.99 | $14.45 | — |
| 2023-05-18 | 99.99 | $14.45 | — |
| 2023-05-17 | 99.99 | $14.45 | — |
| 2023-05-16 | 99.99 | $14.45 | — |
| 2023-05-15 | 99.99 | $14.45 | — |
| 2023-05-12 | 99.99 | $14.45 | — |
| 2023-05-11 | 99.99 | $14.45 | — |
| 2023-05-10 | 99.99 | $14.45 | — |
| 2023-05-09 | 99.99 | $14.45 | — |
| 2023-05-08 | 99.99 | $14.45 | — |
| 2023-05-05 | 99.99 | $14.45 | — |
| 2023-05-04 | 99.99 | $14.45 | — |
| 2023-05-03 | 99.99 | $14.45 | — |
| 2023-05-02 | 99.99 | $14.45 | — |
| 2023-05-01 | 99.99 | $14.45 | — |
| 2023-04-28 | 99.99 | $14.45 | — |
| 2023-04-27 | 99.99 | $14.45 | — |
| 2023-04-26 | 99.99 | $14.45 | — |
| 2023-04-25 | 99.99 | $14.45 | — |
| 2023-04-24 | 99.98 | $14.45 | — |
| 2023-04-21 | 99.98 | $14.45 | — |
| 2023-04-20 | 99.98 | $14.45 | — |
| 2023-04-19 | 99.98 | $14.45 | — |
| 2023-04-18 | 99.98 | $14.45 | — |
| 2023-04-17 | 99.98 | $14.45 | — |
| 2023-04-14 | 99.98 | $14.45 | — |
| 2023-04-13 | 99.98 | $14.45 | — |
| 2023-04-12 | 99.98 | $14.45 | — |
| 2023-04-11 | 99.98 | $14.45 | — |
| 2023-04-10 | 99.97 | $14.45 | — |
| 2023-04-06 | 99.97 | $14.45 | — |
| 2023-04-05 | 99.97 | $14.45 | — |
| 2023-04-04 | 99.97 | $14.45 | — |
| 2023-04-03 | 99.97 | $14.45 | — |
| 2023-03-31 | 99.97 | $14.45 | — |
| 2023-03-30 | 99.97 | $14.45 | — |
| 2023-03-29 | 99.96 | $14.45 | — |
| 2023-03-28 | 99.96 | $14.45 | — |
| 2023-03-27 | 99.96 | $14.45 | — |
| 2023-03-24 | 99.96 | $14.45 | — |
| 2023-03-23 | 99.96 | $14.45 | — |
| 2023-03-22 | 99.95 | $14.45 | — |
| 2023-03-21 | 99.95 | $14.45 | — |
| 2023-03-20 | 99.95 | $14.45 | — |
| 2023-03-17 | 99.95 | $14.45 | — |
| 2023-03-16 | 99.94 | $14.45 | — |
| 2023-03-15 | 99.94 | $14.45 | — |
| 2023-03-14 | 99.94 | $14.45 | — |
| 2023-03-13 | 99.94 | $14.45 | — |
| 2023-03-10 | 99.93 | $14.45 | — |
| 2023-03-09 | 99.93 | $14.45 | — |
| 2023-03-08 | 99.93 | $14.45 | — |
| 2023-03-07 | 99.92 | $14.45 | — |
| 2023-03-06 | 99.92 | $14.45 | — |
| 2023-03-03 | 99.91 | $14.45 | — |
| 2023-03-02 | 99.91 | $14.45 | — |
| 2023-03-01 | 99.90 | $14.45 | — |
| 2023-02-28 | 99.90 | $14.45 | — |
| 2023-02-27 | 99.89 | $14.45 | — |
| 2023-02-24 | 99.89 | $14.45 | — |
| 2023-02-23 | 99.88 | $14.45 | — |
| 2023-02-22 | 99.88 | $14.45 | — |
| 2023-02-21 | 99.87 | $14.45 | — |
| 2023-02-17 | 99.86 | $14.45 | — |
| 2023-02-16 | 99.86 | $14.45 | — |
| 2023-02-15 | 99.85 | $14.45 | — |
| 2023-02-14 | 99.84 | $14.45 | — |
| 2023-02-13 | 99.83 | $14.45 | — |
| 2023-02-10 | 99.82 | $14.45 | — |
| 2023-02-09 | 99.81 | $14.45 | — |
| 2023-02-08 | 99.80 | $14.45 | — |
| 2023-02-07 | 99.79 | $14.45 | — |
| 2023-02-06 | 99.78 | $14.45 | — |
| 2023-02-03 | 99.77 | $14.45 | — |
| 2023-02-02 | 99.76 | $14.45 | — |
| 2023-02-01 | 99.75 | $14.45 | — |
| 2023-01-31 | 99.73 | $14.45 | — |
| 2023-01-30 | 99.72 | $14.45 | — |
| 2023-01-27 | 99.71 | $14.45 | — |
| 2023-01-26 | 99.69 | $14.45 | — |
| 2023-01-25 | 99.67 | $14.45 | — |
| 2023-01-24 | 99.66 | $14.45 | — |
| 2023-01-23 | 99.64 | $14.45 | — |
| 2023-01-20 | 99.62 | $14.45 | — |
| 2023-01-19 | 99.60 | $14.45 | — |
| 2023-01-18 | 99.58 | $14.45 | — |
| 2023-01-17 | 99.56 | $14.45 | — |
| 2023-01-13 | 99.53 | $14.45 | — |
| 2023-01-12 | 99.51 | $14.45 | — |
| 2023-01-11 | 99.48 | $14.45 | — |
| 2023-01-10 | 99.46 | $14.45 | — |
| 2023-01-09 | 99.43 | $14.45 | — |
| 2023-01-06 | 99.40 | $14.45 | — |
| 2023-01-05 | 99.37 | $14.45 | — |
| 2023-01-04 | 99.33 | $14.45 | — |
| 2023-01-03 | 99.30 | $14.45 | — |
| 2022-12-30 | 99.26 | $14.45 | — |
| 2022-12-29 | 99.22 | $14.45 | — |
| 2022-12-28 | 99.18 | $14.45 | — |
| 2022-12-27 | 99.14 | $14.45 | — |
| 2022-12-23 | 99.09 | $14.45 | — |
| 2022-12-22 | 99.05 | $14.45 | — |
| 2022-12-21 | 99.00 | $14.45 | — |
| 2022-12-20 | 98.94 | $14.45 | — |
| 2022-12-19 | 98.89 | $14.45 | — |
| 2022-12-16 | 98.83 | $14.45 | — |
| 2022-12-15 | 98.77 | $14.45 | — |
| 2022-12-14 | 98.70 | $14.45 | — |
| 2022-12-13 | 98.63 | $14.45 | — |
| 2022-12-12 | 98.56 | $14.45 | — |
| 2022-12-09 | 98.49 | $14.45 | — |
| 2022-12-08 | 98.41 | $14.45 | — |
| 2022-12-07 | 98.32 | $14.45 | — |
| 2022-12-06 | 98.24 | $14.45 | — |
| 2022-12-05 | 98.14 | $14.45 | — |
| 2022-12-02 | 98.04 | $14.45 | — |
| 2022-12-01 | 97.94 | $14.45 | — |
| 2022-11-30 | 97.83 | $14.45 | — |
| 2022-11-29 | 97.72 | $14.45 | — |
| 2022-11-28 | 97.60 | $14.45 | — |
| 2022-11-25 | 97.47 | $14.45 | — |
| 2022-11-23 | 97.34 | $14.45 | — |
| 2022-11-22 | 97.20 | $14.45 | — |
| 2022-11-21 | 97.05 | $14.45 | — |
| 2022-11-18 | 96.90 | $14.45 | — |
| 2022-11-17 | 96.73 | $14.45 | — |
| 2022-11-16 | 96.56 | $14.45 | — |
| 2022-11-15 | 96.38 | $14.45 | — |
| 2022-11-14 | 96.19 | $14.45 | — |
| 2022-11-11 | 95.99 | $14.45 | — |
| 2022-11-10 | 95.78 | $14.45 | — |
| 2022-11-09 | 95.56 | $14.45 | — |
| 2022-11-08 | 95.32 | $14.45 | — |
| 2022-11-07 | 95.08 | $14.45 | — |
| 2022-11-04 | 94.82 | $14.45 | — |
| 2022-11-03 | 94.55 | $14.45 | — |
| 2022-11-02 | 94.26 | $14.45 | — |
| 2022-11-01 | 93.96 | $14.45 | — |
| 2022-10-31 | 93.64 | $14.45 | — |
| 2022-10-28 | 93.31 | $14.45 | — |
| 2022-10-27 | 92.95 | $14.45 | — |
| 2022-10-26 | 92.58 | $14.45 | — |
| 2022-10-25 | 92.19 | $14.45 | — |
| 2022-10-24 | 91.78 | $14.45 | — |
| 2022-10-21 | 91.35 | $14.45 | — |
| 2022-10-20 | 90.89 | $14.45 | — |
| 2022-10-19 | 90.41 | $14.45 | — |
| 2022-10-18 | 89.91 | $14.45 | — |
| 2022-10-17 | 89.38 | $14.45 | — |
| 2022-10-14 | 88.82 | $14.45 | — |
| 2022-10-13 | 88.23 | $14.45 | — |
| 2022-10-12 | 87.61 | $14.45 | — |
| 2022-10-11 | 86.96 | $14.45 | 500 |
| 2022-10-10 | 86.27 | $20.03 | — |
| 2022-10-07 | 86.27 | $20.03 | — |
| 2022-10-06 | 86.27 | $20.03 | — |
| 2022-10-05 | 86.27 | $20.03 | — |
| 2022-10-04 | 86.27 | $20.03 | — |
| 2022-10-03 | 86.26 | $20.03 | — |
| 2022-09-30 | 86.26 | $20.03 | — |
| 2022-09-29 | 86.26 | $20.03 | — |
| 2022-09-28 | 86.26 | $20.03 | — |
| 2022-09-27 | 86.25 | $20.03 | — |
| 2022-09-26 | 86.25 | $20.03 | — |
| 2022-09-23 | 86.25 | $20.03 | — |
| 2022-09-22 | 86.24 | $20.03 | — |
| 2022-09-21 | 86.24 | $20.03 | — |
| 2022-09-20 | 86.24 | $20.03 | — |
| 2022-09-19 | 86.23 | $20.03 | — |
| 2022-09-16 | 86.23 | $20.03 | — |
| 2022-09-15 | 86.22 | $20.03 | — |
| 2022-09-14 | 86.22 | $20.03 | — |
| 2022-09-13 | 86.21 | $20.03 | — |
| 2022-09-12 | 86.21 | $20.03 | — |
| 2022-09-09 | 86.20 | $20.03 | — |
| 2022-09-08 | 86.20 | $20.03 | — |
| 2022-09-07 | 86.19 | $20.03 | — |
| 2022-09-06 | 86.18 | $20.03 | — |
| 2022-09-02 | 86.18 | $20.03 | — |
| 2022-09-01 | 86.17 | $20.03 | — |
| 2022-08-31 | 86.16 | $20.03 | — |
| 2022-08-30 | 86.15 | $20.03 | — |
| 2022-08-29 | 86.15 | $20.03 | — |
| 2022-08-26 | 86.14 | $20.03 | — |
| 2022-08-25 | 86.13 | $20.03 | — |
| 2022-08-24 | 86.12 | $20.03 | — |
| 2022-08-23 | 86.11 | $20.03 | — |
| 2022-08-22 | 86.10 | $20.03 | — |
| 2022-08-19 | 86.09 | $20.03 | — |
| 2022-08-18 | 86.07 | $20.03 | — |
| 2022-08-17 | 86.06 | $20.03 | — |
| 2022-08-16 | 86.05 | $20.03 | — |
| 2022-08-15 | 86.03 | $20.03 | — |
| 2022-08-12 | 86.02 | $20.03 | — |
| 2022-08-11 | 86.00 | $20.03 | — |
| 2022-08-10 | 85.99 | $20.03 | — |
| 2022-08-09 | 85.97 | $20.03 | — |
| 2022-08-08 | 85.95 | $20.03 | — |
| 2022-08-05 | 85.93 | $20.03 | — |
| 2022-08-04 | 85.91 | $20.03 | — |
| 2022-08-03 | 85.89 | $20.03 | — |
| 2022-08-02 | 85.87 | $20.03 | — |
| 2022-08-01 | 85.85 | $20.03 | — |
| 2022-07-29 | 85.82 | $20.03 | — |
| 2022-07-28 | 85.80 | $20.03 | — |
| 2022-07-27 | 85.77 | $20.03 | — |
| 2022-07-26 | 85.74 | $20.03 | — |
| 2022-07-25 | 85.71 | $20.03 | — |
| 2022-07-22 | 85.68 | $20.03 | — |
| 2022-07-21 | 85.65 | $20.03 | — |
| 2022-07-20 | 85.61 | $20.03 | — |
| 2022-07-19 | 85.57 | $20.03 | — |
| 2022-07-18 | 85.54 | $20.03 | — |
| 2022-07-15 | 85.50 | $20.03 | — |
| 2022-07-14 | 85.45 | $20.03 | — |
| 2022-07-13 | 85.41 | $20.03 | — |
| 2022-07-12 | 85.36 | $20.03 | — |
| 2022-07-11 | 85.31 | $20.03 | — |
| 2022-07-08 | 85.26 | $20.03 | — |
| 2022-07-07 | 85.20 | $20.03 | — |
| 2022-07-06 | 85.14 | $20.03 | — |
| 2022-07-05 | 85.08 | $20.03 | — |
| 2022-07-01 | 85.02 | $20.03 | — |
| 2022-06-30 | 84.95 | $20.03 | — |
| 2022-06-29 | 84.88 | $20.03 | — |
| 2022-06-28 | 84.80 | $20.03 | — |
| 2022-06-27 | 84.72 | $20.03 | — |
| 2022-06-24 | 84.64 | $20.03 | — |
| 2022-06-23 | 84.55 | $20.03 | — |
| 2022-06-22 | 84.46 | $20.03 | — |
| 2022-06-21 | 84.36 | $20.03 | — |
| 2022-06-17 | 84.26 | $20.03 | — |
| 2022-06-16 | 84.15 | $20.03 | — |
| 2022-06-15 | 84.03 | $20.03 | — |
| 2022-06-14 | 83.91 | $20.03 | — |
| 2022-06-13 | 83.79 | $20.03 | — |
| 2022-06-10 | 83.65 | $20.03 | — |
| 2022-06-09 | 83.51 | $20.03 | — |
| 2022-06-08 | 83.37 | $20.03 | — |
| 2022-06-07 | 83.21 | $20.03 | — |
| 2022-06-06 | 83.05 | $20.03 | — |
| 2022-06-03 | 82.88 | $20.03 | 600 |
| 2022-06-02 | 82.70 | $20.04 | — |
| 2022-06-01 | 82.68 | $20.04 | — |
| 2022-05-31 | 82.65 | $20.04 | — |
| 2022-05-27 | 82.63 | $20.04 | — |
| 2022-05-26 | 82.61 | $20.04 | — |
| 2022-05-25 | 82.58 | $20.04 | — |
| 2022-05-24 | 82.56 | $20.04 | — |
| 2022-05-23 | 82.53 | $20.04 | — |
| 2022-05-20 | 82.50 | $20.04 | — |
| 2022-05-19 | 82.47 | $20.04 | — |
| 2022-05-18 | 82.44 | $20.04 | — |
| 2022-05-17 | 82.40 | $20.04 | — |
| 2022-05-16 | 82.37 | $20.04 | — |
| 2022-05-13 | 82.33 | $20.04 | — |
| 2022-05-12 | 82.29 | $20.04 | — |
| 2022-05-11 | 82.25 | $20.04 | — |
| 2022-05-10 | 82.21 | $20.04 | — |
| 2022-05-09 | 82.16 | $20.04 | — |
| 2022-05-06 | 82.11 | $20.04 | — |
| 2022-05-05 | 82.06 | $20.04 | — |
| 2022-05-04 | 82.01 | $20.04 | — |
| 2022-05-03 | 81.95 | $20.04 | — |
| 2022-05-02 | 81.89 | $20.04 | — |
| 2022-04-29 | 81.83 | $20.04 | — |
| 2022-04-28 | 81.76 | $20.04 | — |
| 2022-04-27 | 81.69 | $20.04 | — |
| 2022-04-26 | 81.62 | $20.04 | — |
| 2022-04-25 | 81.54 | $20.04 | — |
| 2022-04-22 | 81.46 | $20.04 | — |
| 2022-04-21 | 81.38 | $20.04 | — |
| 2022-04-20 | 81.29 | $20.04 | — |
| 2022-04-19 | 81.19 | $20.04 | — |
| 2022-04-18 | 81.09 | $20.04 | — |
| 2022-04-14 | 80.99 | $20.04 | — |
| 2022-04-13 | 80.88 | $20.04 | — |
| 2022-04-12 | 80.76 | $20.04 | — |
| 2022-04-11 | 80.64 | $20.04 | — |
| 2022-04-08 | 80.51 | $20.04 | — |
| 2022-04-07 | 80.38 | $20.04 | — |
| 2022-04-06 | 80.23 | $20.04 | 100 |
| 2022-04-05 | 80.08 | $20.09 | — |
| 2022-04-04 | 80.09 | $20.09 | — |
| 2022-04-01 | 80.09 | $20.09 | — |
| 2022-03-31 | 80.09 | $20.09 | — |
| 2022-03-30 | 80.09 | $20.09 | — |
| 2022-03-29 | 80.09 | $20.09 | — |
| 2022-03-28 | 80.10 | $20.09 | — |
| 2022-03-25 | 80.10 | $20.09 | — |
| 2022-03-24 | 80.10 | $20.09 | — |
| 2022-03-23 | 80.10 | $20.09 | — |
| 2022-03-22 | 80.10 | $20.09 | — |
| 2022-03-21 | 80.11 | $20.09 | — |
| 2022-03-18 | 80.11 | $20.09 | — |
| 2022-03-17 | 80.11 | $20.09 | — |
| 2022-03-16 | 80.12 | $20.09 | — |
| 2022-03-15 | 80.12 | $20.09 | — |
| 2022-03-14 | 80.12 | $20.09 | — |
| 2022-03-11 | 80.13 | $20.09 | 200 |
| 2022-03-10 | 80.13 | $20.72 | — |
| 2022-03-09 | 79.60 | $20.72 | — |
| 2022-03-08 | 79.05 | $20.72 | — |
| 2022-03-07 | 78.46 | $20.72 | — |
| 2022-03-04 | 77.85 | $20.72 | — |
| 2022-03-03 | 77.20 | $20.72 | — |
| 2022-03-02 | 76.52 | $20.72 | — |
| 2022-03-01 | 75.81 | $20.72 | — |
| 2022-02-28 | 75.05 | $20.72 | — |
| 2022-02-25 | 74.26 | $20.72 | — |
| 2022-02-24 | 73.42 | $20.72 | — |
| 2022-02-23 | 72.54 | $20.72 | — |
| 2022-02-22 | 71.62 | $20.72 | — |
| 2022-02-18 | 70.64 | $20.72 | — |
| 2022-02-17 | 69.61 | $20.72 | — |
| 2022-02-16 | 68.53 | $20.72 | — |
| 2022-02-15 | 67.40 | $20.72 | — |
| 2022-02-14 | 66.20 | $20.72 | — |
| 2022-02-11 | 64.94 | $20.72 | — |
| 2022-02-10 | 63.61 | $20.72 | — |
| 2022-02-09 | 62.22 | $20.72 | — |
| 2022-02-08 | 60.75 | $20.72 | — |
| 2022-02-07 | 59.20 | $20.72 | — |
| 2022-02-04 | 57.57 | $20.72 | — |
| 2022-02-03 | 55.86 | $20.72 | — |
| 2022-02-02 | 54.06 | $20.72 | — |
| 2022-02-01 | 52.16 | $20.72 | — |
| 2022-01-31 | 50.16 | $20.72 | — |
| 2022-01-28 | 48.05 | $20.72 | — |
| 2022-01-27 | 45.84 | $20.72 | — |
| 2022-01-26 | 43.51 | $20.72 | — |
| 2022-01-25 | 41.05 | $20.72 | — |
| 2022-01-24 | 38.47 | $20.72 | — |
| 2022-01-21 | 35.75 | $20.72 | — |
| 2022-01-20 | 32.89 | $20.72 | — |
| 2022-01-19 | 29.87 | $20.72 | — |
| 2022-01-18 | 26.70 | $20.72 | — |
| 2022-01-14 | 23.36 | $20.72 | — |
| 2022-01-13 | 19.85 | $20.72 | — |
| 2022-01-12 | 16.15 | $20.72 | 200 |
| 2022-01-11 | 12.25 | $20.59 | — |
| 2022-01-10 | 12.69 | $20.59 | — |
| 2022-01-07 | 13.15 | $20.59 | — |
| 2022-01-06 | 13.64 | $20.59 | — |
| 2022-01-05 | 14.15 | $20.59 | — |
| 2022-01-04 | 14.69 | $20.59 | — |
| 2022-01-03 | 15.25 | $20.59 | — |
| 2021-12-31 | 15.85 | $20.59 | — |
| 2021-12-30 | 16.47 | $20.59 | — |
| 2021-12-29 | 17.13 | $20.59 | — |
| 2021-12-28 | 17.83 | $20.59 | — |
| 2021-12-27 | 18.56 | $20.59 | — |
| 2021-12-23 | 19.33 | $20.59 | — |
| 2021-12-22 | 20.14 | $20.59 | — |
| 2021-12-21 | 20.99 | $20.59 | — |
| 2021-12-20 | 21.89 | $20.59 | — |
| 2021-12-17 | 22.83 | $20.59 | — |
| 2021-12-16 | 23.83 | $20.59 | — |
| 2021-12-15 | 24.87 | $20.59 | — |
| 2021-12-14 | 25.97 | $20.59 | — |
| 2021-12-13 | 27.13 | $20.59 | — |
| 2021-12-10 | 28.36 | $20.59 | — |
| 2021-12-09 | 29.64 | $20.59 | — |
| 2021-12-08 | 30.99 | $20.59 | — |
| 2021-12-07 | 32.42 | $20.59 | — |
| 2021-12-06 | 33.92 | $20.59 | — |
| 2021-12-03 | 35.49 | $20.59 | — |
| 2021-12-02 | 37.15 | $20.59 | — |
| 2021-12-01 | 38.90 | $20.59 | — |
| 2021-11-30 | 40.74 | $20.59 | — |
| 2021-11-29 | 42.68 | $20.59 | — |
| 2021-11-26 | 44.72 | $20.59 | — |
| 2021-11-24 | 46.86 | $20.59 | — |
| 2021-11-23 | 49.12 | $20.59 | — |
| 2021-11-22 | 51.50 | $20.59 | — |
| 2021-11-19 | 54.01 | $20.59 | — |
| 2021-11-18 | 56.64 | $20.59 | — |
| 2021-11-17 | 59.41 | $20.59 | — |
| 2021-11-16 | 62.33 | $20.59 | — |
| 2021-11-15 | 65.41 | $20.59 | — |
| 2021-11-12 | 68.64 | $20.59 | — |
| 2021-11-11 | 72.05 | $20.59 | — |
| 2021-11-10 | 75.63 | $20.59 | — |
| 2021-11-09 | 79.41 | $20.59 | — |
| 2021-11-08 | 83.38 | $20.59 | — |
| 2021-11-05 | 87.56 | $20.59 | 200 |
| 2021-11-04 | 91.96 | $20.87 | — |
| 2021-11-03 | 91.90 | $20.87 | — |
| 2021-11-02 | 91.83 | $20.87 | — |
| 2021-11-01 | 91.77 | $20.87 | — |
| 2021-10-29 | 91.69 | $20.87 | — |
| 2021-10-28 | 91.62 | $20.87 | — |
| 2021-10-27 | 91.54 | $20.87 | — |
| 2021-10-26 | 91.45 | $20.87 | — |
| 2021-10-25 | 91.37 | $20.87 | — |
| 2021-10-22 | 91.27 | $20.87 | — |
| 2021-10-21 | 91.18 | $20.87 | — |
| 2021-10-20 | 91.07 | $20.87 | — |
| 2021-10-19 | 90.97 | $20.87 | — |
| 2021-10-18 | 90.85 | $20.87 | — |
| 2021-10-15 | 90.73 | $20.87 | — |
| 2021-10-14 | 90.61 | $20.87 | — |
| 2021-10-13 | 90.47 | $20.87 | — |
| 2021-10-12 | 90.33 | $20.87 | — |
| 2021-10-11 | 90.19 | $20.87 | — |
| 2021-10-08 | 90.03 | $20.87 | — |
| 2021-10-07 | 89.87 | $20.87 | — |
| 2021-10-06 | 89.70 | $20.87 | — |
| 2021-10-05 | 89.52 | $20.87 | — |
| 2021-10-04 | 89.33 | $20.87 | — |
| 2021-10-01 | 89.13 | $20.87 | — |
| 2021-09-30 | 88.91 | $20.87 | — |
| 2021-09-29 | 88.69 | $20.87 | — |
| 2021-09-28 | 88.46 | $20.87 | — |
| 2021-09-27 | 88.21 | $20.87 | — |
| 2021-09-24 | 87.96 | $20.87 | — |
| 2021-09-23 | 87.68 | $20.87 | — |
| 2021-09-22 | 87.40 | $20.87 | — |
| 2021-09-21 | 87.10 | $20.87 | — |
| 2021-09-20 | 86.78 | $20.87 | — |
| 2021-09-17 | 86.44 | $20.87 | — |
| 2021-09-16 | 86.09 | $20.87 | — |
| 2021-09-15 | 85.72 | $20.87 | — |
| 2021-09-14 | 85.33 | $20.87 | — |
| 2021-09-13 | 84.92 | $20.87 | — |
| 2021-09-10 | 84.49 | $20.87 | — |
| 2021-09-09 | 84.03 | $20.87 | — |
| 2021-09-08 | 83.56 | $20.87 | — |
| 2021-09-07 | 83.05 | $20.87 | — |
| 2021-09-03 | 82.52 | $20.87 | — |
| 2021-09-02 | 81.96 | $20.87 | — |
| 2021-09-01 | 81.38 | $20.87 | — |
| 2021-08-31 | 80.76 | $20.87 | 400 |
| 2021-08-30 | 80.11 | $20.38 | — |
| 2021-08-27 | 79.49 | $20.38 | — |
| 2021-08-26 | 78.83 | $20.38 | — |
| 2021-08-25 | 78.15 | $20.38 | — |
| 2021-08-24 | 77.42 | $20.38 | — |
| 2021-08-23 | 76.66 | $20.38 | — |
| 2021-08-20 | 75.86 | $20.38 | — |
| 2021-08-19 | 75.02 | $20.38 | — |
| 2021-08-18 | 74.13 | $20.38 | — |
| 2021-08-17 | 73.20 | $20.38 | — |
| 2021-08-16 | 72.21 | $20.38 | — |
| 2021-08-13 | 71.18 | $20.38 | — |
| 2021-08-12 | 70.09 | $20.38 | — |
| 2021-08-11 | 68.94 | $20.38 | — |
| 2021-08-10 | 67.73 | $20.38 | — |
| 2021-08-09 | 66.46 | $20.38 | — |
| 2021-08-06 | 65.12 | $20.38 | — |
| 2021-08-05 | 63.71 | $20.38 | — |
| 2021-08-04 | 62.23 | $20.38 | — |
| 2021-08-03 | 60.67 | $20.38 | — |
| 2021-08-02 | 59.03 | $20.38 | — |
| 2021-07-30 | 57.30 | $20.38 | — |
| 2021-07-29 | 55.48 | $20.38 | — |
| 2021-07-28 | 53.56 | $20.38 | — |
| 2021-07-27 | 51.54 | $20.38 | — |
| 2021-07-26 | 49.42 | $20.38 | — |
| 2021-07-23 | 47.19 | $20.38 | — |
| 2021-07-22 | 44.83 | $20.38 | — |
| 2021-07-21 | 42.36 | $20.38 | — |
| 2021-07-20 | 39.75 | $20.38 | — |
| 2021-07-19 | 37.01 | $20.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected