Is Absa Group Limited (AGRPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Absa Group Limited (AGRPF) research center and poll results.
OTC : AGRPF
Absa Group Limited
$8.11 USD
$0 (0.0%)
- Volume
- 176
- Average Volume
- 127
- Market Capitalization
- $6.72B
- P/E Ratio
- 8.10
- Dividend Yield
- 7.53%
- Price Target
- Year High
- $8.11
- Year Low
- $8.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $15.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.11
2026-07-14
Close Price
$8.11
Vol: 176
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.11
Average
9.36
Maximum
11.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.11 | $8.11 | 176 |
| 2026-07-13 | 8.11 | $8.11 | 176 |
| 2026-07-10 | 8.11 | $8.11 | 176 |
| 2026-07-09 | 8.11 | $8.11 | 176 |
| 2026-07-08 | 8.11 | $8.11 | — |
| 2026-07-07 | 8.11 | $8.11 | — |
| 2026-07-06 | 8.11 | $8.11 | 176 |
| 2026-07-02 | 8.11 | $8.11 | 176 |
| 2026-07-01 | 8.11 | $8.11 | 176 |
| 2026-06-30 | 8.11 | $8.11 | 176 |
| 2026-06-29 | 8.11 | $8.11 | 176 |
| 2026-06-26 | 8.11 | $8.11 | 176 |
| 2026-06-25 | 8.11 | $8.11 | 176 |
| 2026-06-24 | 8.11 | $8.11 | 176 |
| 2026-06-23 | 8.11 | $8.11 | 176 |
| 2026-06-22 | 8.11 | $8.11 | 176 |
| 2026-06-18 | 8.11 | $8.11 | 176 |
| 2026-06-17 | 8.11 | $8.11 | 176 |
| 2026-06-16 | 8.11 | $8.11 | 176 |
| 2026-06-15 | 8.11 | $8.11 | 176 |
| 2026-06-12 | 8.11 | $8.11 | 176 |
| 2026-06-11 | 8.11 | $8.11 | — |
| 2026-06-10 | 8.11 | $8.11 | — |
| 2026-06-09 | 8.11 | $8.11 | — |
| 2026-06-08 | 8.11 | $8.11 | — |
| 2026-06-05 | 8.11 | $8.11 | — |
| 2026-06-04 | 8.11 | $8.11 | — |
| 2026-06-03 | 8.11 | $8.11 | — |
| 2026-06-02 | 8.11 | $8.11 | — |
| 2026-06-01 | 8.11 | $8.11 | — |
| 2026-05-29 | 8.11 | $8.11 | — |
| 2026-05-28 | 8.11 | $8.11 | — |
| 2026-05-27 | 8.11 | $8.11 | — |
| 2026-05-26 | 8.28 | $8.11 | — |
| 2026-05-22 | 8.28 | $8.11 | — |
| 2026-05-21 | 8.28 | $8.11 | — |
| 2026-05-20 | 8.28 | $8.11 | — |
| 2026-05-19 | 8.28 | $8.11 | — |
| 2026-05-18 | 8.28 | $8.11 | — |
| 2026-05-15 | 8.28 | $8.11 | — |
| 2026-05-14 | 8.28 | $8.11 | — |
| 2026-05-13 | 8.61 | $8.11 | 176 |
| 2026-05-12 | 8.61 | $8.11 | 176 |
| 2026-05-11 | 8.61 | $8.11 | 176 |
| 2026-05-08 | 8.61 | $8.11 | 176 |
| 2026-05-07 | 8.61 | $8.11 | — |
| 2026-05-06 | 8.61 | $8.11 | 176 |
| 2026-05-05 | 8.61 | $8.11 | 176 |
| 2026-05-04 | 8.61 | $8.11 | — |
| 2026-05-01 | 8.61 | $8.11 | 176 |
| 2026-04-30 | 8.61 | $8.11 | 176 |
| 2026-04-29 | 8.61 | $8.11 | 176 |
| 2026-04-28 | 8.61 | $11.56 | 339 |
| 2026-04-27 | 8.44 | $8.11 | 176 |
| 2026-04-24 | 8.44 | $8.11 | 176 |
| 2026-04-23 | 8.44 | $8.11 | 176 |
| 2026-04-22 | 8.44 | $8.11 | 176 |
| 2026-04-21 | 8.44 | $8.11 | 176 |
| 2026-04-20 | 8.44 | $8.11 | — |
| 2026-04-17 | 8.44 | $8.11 | 176 |
| 2026-04-16 | 8.44 | $14.75 | 280 |
| 2026-04-15 | 8.11 | $8.11 | 176 |
| 2026-04-14 | 8.11 | $8.11 | 176 |
| 2026-04-13 | 8.11 | $8.11 | 176 |
| 2026-04-10 | 8.11 | $8.11 | 176 |
| 2026-04-09 | 8.11 | $8.11 | 176 |
| 2026-04-08 | 8.11 | $8.11 | 176 |
| 2026-04-07 | 8.11 | $8.11 | 176 |
| 2026-04-06 | 8.11 | $8.11 | 176 |
| 2026-04-02 | 8.11 | $8.11 | 176 |
| 2026-04-01 | 8.11 | $8.11 | 176 |
| 2026-03-31 | 8.11 | $8.11 | 176 |
| 2026-03-30 | 8.11 | $8.11 | 176 |
| 2026-03-27 | 8.11 | $8.11 | 176 |
| 2026-03-26 | 8.11 | $8.11 | 176 |
| 2026-03-25 | 8.11 | $8.11 | 176 |
| 2026-03-24 | 8.11 | $8.11 | 176 |
| 2026-03-23 | 8.11 | $8.11 | 176 |
| 2026-03-20 | 8.11 | $8.11 | 176 |
| 2026-03-19 | 8.11 | $8.11 | 176 |
| 2026-03-18 | 8.11 | $8.11 | 176 |
| 2026-03-17 | 8.11 | $8.11 | 176 |
| 2026-03-16 | 8.11 | $8.11 | — |
| 2026-03-13 | 8.11 | $8.11 | 176 |
| 2026-03-12 | 8.11 | $8.11 | 176 |
| 2026-03-11 | 8.11 | $8.11 | 176 |
| 2026-03-10 | 8.11 | $8.11 | 176 |
| 2026-03-09 | 8.11 | $8.11 | 100 |
| 2026-03-06 | 8.11 | $8.11 | 176 |
| 2026-03-05 | 8.11 | $8.11 | 176 |
| 2026-03-04 | 8.11 | $8.11 | 176 |
| 2026-03-03 | 8.11 | $8.11 | 176 |
| 2026-03-02 | 8.11 | $8.11 | 176 |
| 2026-02-27 | 8.11 | $8.11 | 176 |
| 2026-02-26 | 8.11 | $8.11 | 176 |
| 2026-02-25 | 8.11 | $8.11 | 176 |
| 2026-02-24 | 8.11 | $8.11 | 176 |
| 2026-02-23 | 8.11 | $8.11 | 176 |
| 2026-02-20 | 8.11 | $8.11 | — |
| 2026-02-19 | 8.11 | $8.11 | — |
| 2026-02-18 | 8.11 | $8.11 | — |
| 2026-02-17 | 8.11 | $8.11 | — |
| 2026-02-13 | 8.11 | $8.11 | — |
| 2026-02-12 | 8.11 | $8.11 | — |
| 2026-02-11 | 8.11 | $8.11 | — |
| 2026-02-10 | 8.11 | $8.11 | — |
| 2026-02-09 | 8.11 | $8.11 | — |
| 2026-02-06 | 8.11 | $8.11 | — |
| 2026-02-05 | 8.11 | $8.11 | 176 |
| 2026-02-04 | 8.11 | $8.11 | 176 |
| 2026-02-03 | 8.11 | $8.11 | 176 |
| 2026-02-02 | 8.11 | $8.11 | — |
| 2026-01-30 | 8.11 | $8.11 | — |
| 2026-01-29 | 8.11 | $8.11 | 176 |
| 2026-01-28 | 8.11 | $8.11 | 176 |
| 2026-01-27 | 8.11 | $8.11 | 176 |
| 2026-01-26 | 8.11 | $8.11 | 176 |
| 2026-01-23 | 8.11 | $8.11 | 176 |
| 2026-01-22 | 8.11 | $8.11 | 176 |
| 2026-01-21 | 8.11 | $8.11 | 176 |
| 2026-01-20 | 8.11 | $8.11 | 176 |
| 2026-01-16 | 8.11 | $8.11 | 176 |
| 2026-01-15 | 8.11 | $8.11 | 176 |
| 2026-01-14 | 8.11 | $8.11 | 176 |
| 2026-01-13 | 8.11 | $8.11 | 176 |
| 2026-01-12 | 8.11 | $8.11 | 176 |
| 2026-01-09 | 8.11 | $8.11 | 176 |
| 2026-01-08 | 8.11 | $8.11 | 176 |
| 2026-01-07 | 8.11 | $8.11 | 176 |
| 2026-01-06 | 8.11 | $8.11 | — |
| 2026-01-05 | 8.11 | $8.11 | 176 |
| 2026-01-02 | 8.11 | $8.11 | 176 |
| 2025-12-31 | 8.11 | $8.11 | 176 |
| 2025-12-30 | 8.11 | $8.11 | 176 |
| 2025-12-29 | 8.11 | $8.11 | 176 |
| 2025-12-26 | 8.11 | $8.11 | 176 |
| 2025-12-24 | 8.11 | $8.11 | — |
| 2025-12-23 | 8.11 | $8.11 | 176 |
| 2025-12-22 | 8.11 | $8.11 | 176 |
| 2025-12-19 | 8.11 | $8.11 | 176 |
| 2025-12-18 | 8.11 | $8.11 | 176 |
| 2025-12-17 | 8.11 | $8.11 | 176 |
| 2025-12-16 | 8.11 | $8.11 | 176 |
| 2025-12-15 | 8.11 | $8.11 | — |
| 2025-12-12 | 8.11 | $8.11 | — |
| 2025-12-11 | 8.11 | $8.11 | — |
| 2025-12-10 | 8.11 | $8.11 | 176 |
| 2025-12-09 | 8.11 | $8.11 | 176 |
| 2025-12-08 | 8.11 | $8.11 | 176 |
| 2025-12-05 | 8.11 | $8.11 | 176 |
| 2025-12-04 | 8.11 | $8.11 | 176 |
| 2025-12-03 | 8.11 | $8.11 | 176 |
| 2025-12-02 | 8.11 | $8.11 | 176 |
| 2025-12-01 | 8.11 | $8.11 | 176 |
| 2025-11-28 | 8.11 | $8.11 | — |
| 2025-11-26 | 8.11 | $8.11 | 176 |
| 2025-11-25 | 8.11 | $8.11 | — |
| 2025-11-24 | 8.11 | $8.11 | 176 |
| 2025-11-21 | 8.11 | $8.11 | 176 |
| 2025-11-20 | 8.11 | $8.11 | 176 |
| 2025-11-19 | 8.11 | $8.11 | 176 |
| 2025-11-18 | 8.11 | $8.11 | 176 |
| 2025-11-17 | 8.11 | $8.11 | 100 |
| 2025-11-14 | 8.11 | $8.11 | 176 |
| 2025-11-13 | 8.11 | $8.11 | 176 |
| 2025-11-12 | 8.11 | $8.11 | 176 |
| 2025-11-11 | 8.11 | $8.11 | 176 |
| 2025-11-10 | 8.19 | $8.11 | 176 |
| 2025-11-07 | 8.19 | $8.11 | 176 |
| 2025-11-06 | 8.19 | $8.11 | 176 |
| 2025-11-05 | 8.19 | $8.11 | 176 |
| 2025-11-04 | 8.19 | $8.11 | 176 |
| 2025-11-03 | 8.19 | $8.11 | 176 |
| 2025-10-31 | 8.19 | $8.11 | 176 |
| 2025-10-30 | 8.19 | $8.11 | 176 |
| 2025-10-29 | 8.19 | $8.11 | 176 |
| 2025-10-28 | 8.19 | $8.11 | — |
| 2025-10-27 | 8.19 | $8.11 | — |
| 2025-10-24 | 8.19 | $8.11 | — |
| 2025-10-23 | 8.19 | $8.11 | — |
| 2025-10-22 | 8.19 | $8.11 | — |
| 2025-10-21 | 8.19 | $8.11 | — |
| 2025-10-20 | 8.19 | $8.11 | — |
| 2025-10-17 | 8.19 | $8.11 | — |
| 2025-10-16 | 8.19 | $8.11 | — |
| 2025-10-15 | 8.19 | $8.11 | — |
| 2025-10-14 | 8.19 | $9.75 | 300 |
| 2025-10-13 | 8.11 | $8.11 | — |
| 2025-10-10 | 8.11 | $8.11 | — |
| 2025-10-09 | 8.11 | $8.11 | — |
| 2025-10-08 | 8.11 | $8.11 | — |
| 2025-10-07 | 8.11 | $8.11 | — |
| 2025-10-06 | 8.11 | $8.11 | — |
| 2025-10-03 | 8.11 | $8.11 | — |
| 2025-10-02 | 8.11 | $8.11 | — |
| 2025-10-01 | 8.11 | $8.11 | — |
| 2025-09-30 | 8.11 | $8.11 | — |
| 2025-09-29 | 8.11 | $8.11 | — |
| 2025-09-26 | 8.11 | $8.11 | — |
| 2025-09-25 | 8.11 | $8.11 | — |
| 2025-09-24 | 8.11 | $8.11 | — |
| 2025-09-23 | 8.11 | $8.11 | — |
| 2025-09-22 | 8.11 | $8.11 | 176 |
| 2025-09-19 | 8.11 | $8.11 | — |
| 2025-09-18 | 8.11 | $8.11 | — |
| 2025-09-17 | 8.11 | $8.11 | — |
| 2025-09-16 | 8.11 | $8.11 | — |
| 2025-09-15 | 8.11 | $8.11 | — |
| 2025-09-12 | 8.11 | $8.11 | — |
| 2025-09-11 | 8.11 | $8.11 | — |
| 2025-09-10 | 8.11 | $8.11 | — |
| 2025-09-09 | 8.11 | $8.11 | — |
| 2025-09-08 | 8.11 | $8.11 | — |
| 2025-09-05 | 8.11 | $8.11 | — |
| 2025-09-04 | 8.11 | $8.11 | — |
| 2025-09-03 | 8.11 | $8.11 | — |
| 2025-09-02 | 8.11 | $8.11 | — |
| 2025-08-29 | 8.11 | $8.11 | — |
| 2025-08-28 | 8.11 | $8.11 | — |
| 2025-08-27 | 8.11 | $8.11 | — |
| 2025-08-26 | 8.11 | $8.11 | — |
| 2025-08-25 | 8.11 | $8.11 | — |
| 2025-08-22 | 8.11 | $8.11 | — |
| 2025-08-21 | 8.11 | $8.11 | — |
| 2025-08-20 | 8.11 | $8.11 | — |
| 2025-08-19 | 8.11 | $8.11 | — |
| 2025-08-18 | 8.11 | $8.11 | — |
| 2025-08-15 | 8.11 | $8.11 | — |
| 2025-08-14 | 8.11 | $8.11 | — |
| 2025-08-13 | 8.11 | $8.11 | — |
| 2025-08-12 | 8.11 | $8.11 | — |
| 2025-08-11 | 8.11 | $8.11 | — |
| 2025-08-08 | 8.11 | $8.11 | — |
| 2025-08-07 | 8.11 | $8.11 | — |
| 2025-08-06 | 8.11 | $8.11 | — |
| 2025-08-05 | 8.11 | $8.11 | — |
| 2025-08-04 | 8.11 | $8.11 | — |
| 2025-08-01 | 8.11 | $8.11 | — |
| 2025-07-31 | 8.11 | $8.11 | — |
| 2025-07-30 | 8.11 | $8.11 | — |
| 2025-07-29 | 8.11 | $8.11 | — |
| 2025-07-28 | 8.11 | $8.11 | — |
| 2025-07-25 | 8.11 | $8.11 | — |
| 2025-07-24 | 8.11 | $8.11 | — |
| 2025-07-23 | 8.11 | $8.11 | — |
| 2025-07-22 | 8.11 | $8.11 | — |
| 2025-07-21 | 8.11 | $8.11 | — |
| 2025-07-18 | 8.11 | $8.11 | — |
| 2025-07-17 | 8.11 | $8.11 | — |
| 2025-07-16 | 8.11 | $8.11 | — |
| 2025-07-15 | 8.11 | $8.11 | — |
| 2025-07-14 | 8.11 | $8.11 | — |
| 2025-07-11 | 8.11 | $8.11 | — |
| 2025-07-10 | 8.11 | $8.11 | — |
| 2025-07-09 | 8.11 | $8.11 | — |
| 2025-07-08 | 8.11 | $8.11 | — |
| 2025-07-07 | 8.11 | $8.11 | — |
| 2025-07-03 | 8.11 | $8.11 | — |
| 2025-07-02 | 8.11 | $8.11 | — |
| 2025-07-01 | 8.11 | $8.11 | — |
| 2025-06-30 | 8.11 | $8.11 | — |
| 2025-06-27 | 8.11 | $8.11 | — |
| 2025-06-26 | 8.11 | $8.11 | — |
| 2025-06-25 | 8.11 | $8.11 | — |
| 2025-06-24 | 8.11 | $8.11 | — |
| 2025-06-23 | 8.11 | $8.11 | — |
| 2025-06-20 | 8.11 | $8.11 | — |
| 2025-06-18 | 8.11 | $8.11 | — |
| 2025-06-17 | 8.11 | $8.11 | — |
| 2025-06-16 | 8.11 | $8.11 | — |
| 2025-06-13 | 8.11 | $8.11 | — |
| 2025-06-12 | 8.11 | $8.11 | — |
| 2025-06-11 | 8.11 | $8.11 | — |
| 2025-06-10 | 8.11 | $8.11 | — |
| 2025-06-09 | 8.11 | $8.11 | — |
| 2025-06-06 | 8.11 | $8.11 | — |
| 2025-06-05 | 8.11 | $8.11 | — |
| 2025-06-04 | 8.11 | $8.11 | — |
| 2025-06-03 | 8.11 | $8.11 | — |
| 2025-06-02 | 8.11 | $8.11 | — |
| 2025-05-30 | 8.11 | $8.11 | — |
| 2025-05-29 | 8.11 | $8.11 | — |
| 2025-05-28 | 8.11 | $8.11 | — |
| 2025-05-27 | 8.11 | $8.11 | — |
| 2025-05-23 | 8.11 | $8.11 | — |
| 2025-05-22 | 8.11 | $8.11 | — |
| 2025-05-21 | 8.11 | $8.11 | — |
| 2025-05-20 | 8.11 | $8.11 | — |
| 2025-05-19 | 8.11 | $8.11 | — |
| 2025-05-16 | 8.11 | $8.11 | — |
| 2025-05-15 | 8.11 | $8.11 | — |
| 2025-05-14 | 8.11 | $8.11 | — |
| 2025-05-13 | 8.11 | $8.11 | — |
| 2025-05-12 | 8.11 | $8.11 | — |
| 2025-05-09 | 8.11 | $8.11 | — |
| 2025-05-08 | 8.11 | $8.11 | — |
| 2025-05-07 | 8.11 | $8.11 | — |
| 2025-05-06 | 8.11 | $8.11 | — |
| 2025-05-05 | 8.11 | $8.11 | — |
| 2025-05-02 | 8.11 | $8.11 | — |
| 2025-05-01 | 8.11 | $8.11 | — |
| 2025-04-30 | 8.11 | $8.11 | — |
| 2025-04-29 | 8.11 | $8.11 | — |
| 2025-04-28 | 8.11 | $8.11 | — |
| 2025-04-25 | 8.11 | $8.11 | — |
| 2025-04-24 | 8.11 | $8.11 | — |
| 2025-04-23 | 8.11 | $8.11 | — |
| 2025-04-22 | 8.11 | $8.11 | — |
| 2025-04-21 | 8.11 | $8.11 | — |
| 2025-04-17 | 8.11 | $8.11 | — |
| 2025-04-16 | 8.11 | $8.11 | — |
| 2025-04-15 | 8.11 | $8.11 | — |
| 2025-04-14 | 8.11 | $8.11 | — |
| 2025-04-11 | 8.11 | $8.11 | — |
| 2025-04-10 | 8.11 | $8.11 | — |
| 2025-04-09 | 8.11 | $8.11 | — |
| 2025-04-08 | 8.11 | $8.11 | — |
| 2025-04-07 | 8.11 | $8.11 | — |
| 2025-04-04 | 8.11 | $8.11 | — |
| 2025-04-03 | 8.11 | $8.11 | — |
| 2025-04-02 | 8.11 | $8.11 | — |
| 2025-04-01 | 8.11 | $8.11 | — |
| 2025-03-31 | 8.11 | $8.11 | — |
| 2025-03-28 | 8.11 | $8.11 | — |
| 2025-03-27 | 8.11 | $8.11 | — |
| 2025-03-26 | 8.11 | $8.11 | — |
| 2025-03-25 | 8.11 | $8.11 | — |
| 2025-03-24 | 8.11 | $8.11 | — |
| 2025-03-21 | 8.11 | $8.11 | — |
| 2025-03-20 | 8.11 | $8.11 | — |
| 2025-03-19 | 8.11 | $8.11 | — |
| 2025-03-18 | 8.11 | $8.11 | — |
| 2025-03-17 | 8.11 | $8.11 | — |
| 2025-03-14 | 8.11 | $8.11 | — |
| 2025-03-13 | 8.11 | $8.11 | — |
| 2025-03-12 | 8.11 | $8.11 | — |
| 2025-03-11 | 8.11 | $8.11 | — |
| 2025-03-10 | 8.11 | $8.11 | — |
| 2025-03-07 | 8.11 | $8.11 | — |
| 2025-03-06 | 8.11 | $8.11 | — |
| 2025-03-05 | 8.11 | $8.11 | — |
| 2025-03-04 | 8.11 | $8.11 | — |
| 2025-03-03 | 8.11 | $8.11 | — |
| 2025-02-28 | 8.11 | $8.11 | — |
| 2025-02-27 | 8.11 | $8.11 | — |
| 2025-02-26 | 8.11 | $8.11 | — |
| 2025-02-25 | 8.11 | $8.11 | — |
| 2025-02-24 | 8.11 | $8.11 | — |
| 2025-02-21 | 8.11 | $8.11 | — |
| 2025-02-20 | 8.11 | $8.11 | — |
| 2025-02-19 | 8.11 | $8.11 | — |
| 2025-02-18 | 8.11 | $8.11 | — |
| 2025-02-14 | 8.11 | $8.11 | — |
| 2025-02-13 | 8.11 | $8.11 | — |
| 2025-02-12 | 8.11 | $8.11 | — |
| 2025-02-11 | 8.11 | $8.11 | — |
| 2025-02-10 | 8.11 | $8.11 | — |
| 2025-02-07 | 8.11 | $8.11 | — |
| 2025-02-06 | 8.11 | $8.11 | — |
| 2025-02-05 | 8.11 | $8.11 | — |
| 2025-02-04 | 8.11 | $8.11 | — |
| 2025-02-03 | 8.11 | $8.11 | — |
| 2025-01-31 | 8.11 | $8.11 | — |
| 2025-01-30 | 8.11 | $8.11 | — |
| 2025-01-29 | 8.11 | $8.11 | — |
| 2025-01-28 | 8.11 | $8.11 | — |
| 2025-01-27 | 8.11 | $8.11 | — |
| 2025-01-24 | 8.11 | $8.11 | — |
| 2025-01-23 | 8.11 | $8.11 | — |
| 2025-01-22 | 8.11 | $8.11 | — |
| 2025-01-21 | 8.11 | $8.11 | — |
| 2025-01-17 | 8.11 | $8.11 | — |
| 2025-01-16 | 8.11 | $8.11 | — |
| 2025-01-15 | 8.11 | $8.11 | — |
| 2025-01-14 | 8.11 | $8.11 | — |
| 2025-01-13 | 8.11 | $8.11 | — |
| 2025-01-10 | 8.11 | $8.11 | — |
| 2025-01-08 | 8.11 | $8.11 | — |
| 2025-01-07 | 8.11 | $8.11 | — |
| 2025-01-06 | 8.11 | $8.11 | — |
| 2025-01-03 | 8.11 | $8.11 | — |
| 2025-01-02 | 8.11 | $8.11 | — |
| 2024-12-31 | 8.11 | $8.11 | — |
| 2024-12-30 | 8.11 | $8.11 | — |
| 2024-12-27 | 8.11 | $8.11 | — |
| 2024-12-26 | 8.11 | $8.11 | — |
| 2024-12-24 | 8.11 | $8.11 | — |
| 2024-12-23 | 8.11 | $8.11 | — |
| 2024-12-20 | 8.11 | $8.11 | — |
| 2024-12-19 | 8.11 | $8.11 | — |
| 2024-12-18 | 8.11 | $8.11 | — |
| 2024-12-17 | 8.11 | $8.11 | — |
| 2024-12-16 | 8.11 | $8.11 | — |
| 2024-12-13 | 8.11 | $8.11 | — |
| 2024-12-12 | 8.11 | $8.11 | — |
| 2024-12-11 | 8.11 | $8.11 | — |
| 2024-12-10 | 8.11 | $8.11 | — |
| 2024-12-09 | 8.11 | $8.11 | — |
| 2024-12-06 | 8.11 | $8.11 | — |
| 2024-12-05 | 8.11 | $8.11 | — |
| 2024-12-04 | 8.11 | $8.11 | — |
| 2024-12-03 | 8.11 | $8.11 | — |
| 2024-12-02 | 8.11 | $8.11 | — |
| 2024-11-29 | 8.11 | $8.11 | — |
| 2024-11-27 | 8.11 | $8.11 | — |
| 2024-11-26 | 8.11 | $8.11 | — |
| 2024-11-25 | 8.11 | $8.11 | — |
| 2024-11-22 | 8.11 | $8.11 | — |
| 2024-11-21 | 8.11 | $8.11 | — |
| 2024-11-20 | 8.11 | $8.11 | — |
| 2024-11-19 | 8.11 | $8.11 | — |
| 2024-11-18 | 8.11 | $8.11 | — |
| 2024-11-15 | 8.11 | $8.11 | — |
| 2024-11-14 | 8.11 | $8.11 | — |
| 2024-11-13 | 8.11 | $8.11 | — |
| 2024-11-12 | 8.11 | $8.11 | — |
| 2024-11-11 | 8.11 | $8.11 | — |
| 2024-11-08 | 8.11 | $8.11 | — |
| 2024-11-07 | 8.11 | $8.11 | — |
| 2024-11-06 | 8.11 | $8.11 | — |
| 2024-11-05 | 8.11 | $8.11 | — |
| 2024-11-04 | 8.11 | $8.11 | — |
| 2024-11-01 | 8.11 | $8.11 | — |
| 2024-10-31 | 8.11 | $8.11 | — |
| 2024-10-30 | 8.11 | $8.11 | — |
| 2024-10-29 | 8.11 | $8.11 | — |
| 2024-10-28 | 8.11 | $8.11 | — |
| 2024-10-25 | 8.11 | $8.11 | — |
| 2024-10-24 | 8.11 | $8.11 | — |
| 2024-10-23 | 8.11 | $8.11 | — |
| 2024-10-22 | 8.11 | $8.11 | — |
| 2024-10-21 | 8.11 | $8.11 | — |
| 2024-10-18 | 8.11 | $8.11 | — |
| 2024-10-17 | 8.11 | $8.11 | — |
| 2024-10-16 | 8.11 | $8.11 | — |
| 2024-10-15 | 8.11 | $8.11 | — |
| 2024-10-14 | 8.11 | $8.11 | — |
| 2024-10-11 | 8.11 | $8.11 | — |
| 2024-10-10 | 8.11 | $8.11 | — |
| 2024-10-09 | 8.11 | $8.11 | — |
| 2024-10-08 | 8.11 | $8.11 | — |
| 2024-10-07 | 8.11 | $8.11 | — |
| 2024-10-04 | 8.11 | $8.11 | — |
| 2024-10-03 | 8.11 | $8.11 | — |
| 2024-10-02 | 8.11 | $8.11 | — |
| 2024-10-01 | 8.11 | $8.11 | — |
| 2024-09-30 | 8.11 | $8.11 | — |
| 2024-09-27 | 8.11 | $8.11 | — |
| 2024-09-26 | 8.11 | $8.11 | — |
| 2024-09-25 | 8.11 | $8.11 | — |
| 2024-09-24 | 8.11 | $8.11 | — |
| 2024-09-23 | 8.11 | $8.11 | — |
| 2024-09-20 | 8.11 | $8.11 | — |
| 2024-09-19 | 8.11 | $8.11 | — |
| 2024-09-18 | 8.11 | $8.11 | — |
| 2024-09-17 | 8.11 | $8.11 | — |
| 2024-09-16 | 8.11 | $8.11 | — |
| 2024-09-13 | 8.11 | $8.11 | — |
| 2024-09-12 | 8.11 | $8.11 | — |
| 2024-09-11 | 8.11 | $8.11 | — |
| 2024-09-10 | 8.11 | $8.11 | — |
| 2024-09-09 | 8.11 | $8.11 | — |
| 2024-09-06 | 8.11 | $8.11 | — |
| 2024-09-05 | 8.11 | $8.11 | — |
| 2024-09-04 | 8.11 | $8.11 | — |
| 2024-09-03 | 8.11 | $8.11 | — |
| 2024-08-30 | 8.11 | $8.11 | — |
| 2024-08-29 | 8.11 | $8.11 | — |
| 2024-08-28 | 8.11 | $8.11 | — |
| 2024-08-27 | 8.11 | $8.11 | — |
| 2024-08-26 | 8.11 | $8.11 | — |
| 2024-08-23 | 8.11 | $8.11 | — |
| 2024-08-22 | 8.11 | $8.11 | — |
| 2024-08-21 | 8.11 | $8.11 | — |
| 2024-08-20 | 8.11 | $8.11 | — |
| 2024-08-19 | 8.11 | $8.11 | — |
| 2024-08-16 | 8.11 | $8.11 | — |
| 2024-08-15 | 8.11 | $8.11 | — |
| 2024-08-14 | 8.11 | $8.11 | — |
| 2024-08-13 | 8.11 | $8.11 | — |
| 2024-08-12 | 8.11 | $8.11 | — |
| 2024-08-09 | 8.11 | $8.11 | — |
| 2024-08-08 | 8.11 | $8.11 | — |
| 2024-08-07 | 8.11 | $8.11 | — |
| 2024-08-06 | 8.11 | $8.11 | — |
| 2024-08-05 | 8.11 | $8.11 | — |
| 2024-08-02 | 8.11 | $8.11 | — |
| 2024-08-01 | 8.11 | $8.11 | — |
| 2024-07-31 | 8.11 | $8.11 | — |
| 2024-07-30 | 8.11 | $8.11 | — |
| 2024-07-29 | 8.11 | $8.11 | — |
| 2024-07-26 | 8.11 | $8.11 | — |
| 2024-07-25 | 8.11 | $8.11 | — |
| 2024-07-24 | 8.11 | $8.11 | — |
| 2024-07-23 | 8.11 | $8.11 | — |
| 2024-07-22 | 8.11 | $8.11 | — |
| 2024-07-19 | 8.11 | $8.11 | — |
| 2024-07-18 | 8.11 | $8.11 | — |
| 2024-07-17 | 8.11 | $8.11 | — |
| 2024-07-16 | 8.11 | $8.11 | — |
| 2024-07-15 | 8.11 | $8.11 | — |
| 2024-07-12 | 8.11 | $8.11 | — |
| 2024-07-11 | 8.11 | $8.11 | — |
| 2024-07-10 | 8.11 | $8.11 | — |
| 2024-07-09 | 8.11 | $8.11 | — |
| 2024-07-08 | 8.11 | $8.11 | — |
| 2024-07-05 | 8.11 | $8.11 | — |
| 2024-07-03 | 8.11 | $8.11 | — |
| 2024-07-02 | 8.11 | $8.11 | — |
| 2024-07-01 | 8.11 | $8.11 | — |
| 2024-06-28 | 8.11 | $8.11 | — |
| 2024-06-27 | 8.13 | $8.11 | — |
| 2024-06-26 | 8.14 | $8.11 | — |
| 2024-06-25 | 8.16 | $8.11 | — |
| 2024-06-24 | 8.17 | $8.11 | — |
| 2024-06-21 | 8.19 | $8.11 | — |
| 2024-06-20 | 8.21 | $8.11 | — |
| 2024-06-18 | 8.22 | $8.11 | — |
| 2024-06-17 | 8.24 | $8.11 | — |
| 2024-06-14 | 8.25 | $8.11 | — |
| 2024-06-13 | 8.27 | $8.11 | — |
| 2024-06-12 | 8.29 | $8.11 | — |
| 2024-06-11 | 8.30 | $8.11 | — |
| 2024-06-10 | 8.32 | $8.11 | — |
| 2024-06-07 | 8.33 | $8.11 | — |
| 2024-06-06 | 8.35 | $8.11 | — |
| 2024-06-05 | 8.37 | $8.11 | — |
| 2024-06-04 | 8.38 | $8.11 | — |
| 2024-06-03 | 8.40 | $8.11 | — |
| 2024-05-31 | 8.41 | $8.11 | 176 |
| 2024-05-30 | 8.43 | $8.43 | — |
| 2024-05-29 | 8.43 | $8.43 | — |
| 2024-05-28 | 8.43 | $8.43 | — |
| 2024-05-24 | 8.43 | $8.43 | — |
| 2024-05-23 | 8.43 | $8.43 | — |
| 2024-05-22 | 8.43 | $8.43 | — |
| 2024-05-21 | 8.43 | $8.43 | — |
| 2024-05-20 | 8.43 | $8.43 | — |
| 2024-05-17 | 8.43 | $8.43 | — |
| 2024-05-16 | 8.43 | $8.43 | — |
| 2024-05-15 | 8.43 | $8.43 | — |
| 2024-05-14 | 8.43 | $8.43 | — |
| 2024-05-13 | 8.43 | $8.43 | — |
| 2024-05-10 | 8.43 | $8.43 | — |
| 2024-05-09 | 8.43 | $8.43 | — |
| 2024-05-08 | 8.43 | $8.43 | — |
| 2024-05-07 | 8.43 | $8.43 | — |
| 2024-05-06 | 8.43 | $8.43 | — |
| 2024-05-03 | 8.43 | $8.43 | — |
| 2024-05-02 | 8.43 | $8.43 | — |
| 2024-05-01 | 8.43 | $8.43 | — |
| 2024-04-30 | 8.43 | $8.43 | — |
| 2024-04-29 | 8.43 | $8.43 | — |
| 2024-04-26 | 8.43 | $8.43 | — |
| 2024-04-25 | 8.43 | $8.43 | — |
| 2024-04-24 | 8.43 | $8.43 | — |
| 2024-04-23 | 8.43 | $8.43 | — |
| 2024-04-22 | 8.43 | $8.43 | — |
| 2024-04-19 | 8.43 | $8.43 | — |
| 2024-04-18 | 8.43 | $8.43 | — |
| 2024-04-17 | 8.43 | $8.43 | — |
| 2024-04-16 | 8.43 | $8.43 | — |
| 2024-04-15 | 8.43 | $8.43 | — |
| 2024-04-12 | 8.43 | $8.43 | — |
| 2024-04-11 | 8.43 | $8.43 | — |
| 2024-04-10 | 8.43 | $8.43 | — |
| 2024-04-09 | 8.43 | $8.43 | — |
| 2024-04-08 | 8.43 | $8.43 | — |
| 2024-04-05 | 8.43 | $8.43 | — |
| 2024-04-04 | 8.43 | $8.43 | — |
| 2024-04-03 | 8.43 | $8.43 | — |
| 2024-04-02 | 8.43 | $8.43 | — |
| 2024-04-01 | 8.43 | $8.43 | — |
| 2024-03-28 | 8.43 | $8.43 | — |
| 2024-03-27 | 8.43 | $8.43 | — |
| 2024-03-26 | 8.43 | $8.43 | — |
| 2024-03-25 | 8.43 | $8.43 | — |
| 2024-03-22 | 8.43 | $8.43 | — |
| 2024-03-21 | 8.43 | $8.43 | — |
| 2024-03-20 | 8.43 | $8.43 | — |
| 2024-03-19 | 8.43 | $8.43 | — |
| 2024-03-18 | 8.43 | $8.43 | — |
| 2024-03-15 | 8.43 | $8.43 | — |
| 2024-03-14 | 8.43 | $8.43 | — |
| 2024-03-13 | 8.43 | $8.43 | — |
| 2024-03-12 | 8.43 | $8.43 | — |
| 2024-03-11 | 8.43 | $8.43 | — |
| 2024-03-08 | 8.43 | $8.43 | — |
| 2024-03-07 | 8.43 | $8.43 | — |
| 2024-03-06 | 8.43 | $8.43 | — |
| 2024-03-05 | 8.43 | $8.43 | — |
| 2024-03-04 | 8.43 | $8.43 | — |
| 2024-03-01 | 8.43 | $8.43 | — |
| 2024-02-29 | 8.43 | $8.43 | — |
| 2024-02-28 | 8.43 | $8.43 | — |
| 2024-02-27 | 8.43 | $8.43 | — |
| 2024-02-26 | 8.43 | $8.43 | — |
| 2024-02-23 | 8.43 | $8.43 | — |
| 2024-02-22 | 8.43 | $8.43 | — |
| 2024-02-21 | 8.43 | $8.43 | — |
| 2024-02-20 | 8.43 | $8.43 | — |
| 2024-02-16 | 8.43 | $8.43 | — |
| 2024-02-15 | 8.43 | $8.43 | — |
| 2024-02-14 | 8.43 | $8.43 | — |
| 2024-02-13 | 8.43 | $8.43 | — |
| 2024-02-12 | 8.43 | $8.43 | — |
| 2024-02-09 | 8.43 | $8.43 | — |
| 2024-02-08 | 8.43 | $8.43 | — |
| 2024-02-07 | 8.43 | $8.43 | — |
| 2024-02-06 | 8.43 | $8.43 | — |
| 2024-02-05 | 8.43 | $8.43 | — |
| 2024-02-02 | 8.43 | $8.43 | — |
| 2024-02-01 | 8.43 | $8.43 | — |
| 2024-01-31 | 8.43 | $8.43 | — |
| 2024-01-30 | 8.43 | $8.43 | — |
| 2024-01-29 | 8.43 | $8.43 | — |
| 2024-01-26 | 8.43 | $8.43 | — |
| 2024-01-25 | 8.43 | $8.43 | — |
| 2024-01-24 | 8.43 | $8.43 | — |
| 2024-01-23 | 8.43 | $8.43 | — |
| 2024-01-22 | 8.43 | $8.43 | — |
| 2024-01-19 | 8.43 | $8.43 | — |
| 2024-01-18 | 8.43 | $8.43 | — |
| 2024-01-17 | 8.43 | $8.43 | — |
| 2024-01-16 | 8.43 | $8.43 | — |
| 2024-01-12 | 8.43 | $8.43 | — |
| 2024-01-11 | 8.43 | $8.43 | — |
| 2024-01-10 | 8.43 | $8.43 | — |
| 2024-01-09 | 8.43 | $8.43 | — |
| 2024-01-08 | 8.47 | $8.43 | — |
| 2024-01-05 | 8.52 | $8.43 | — |
| 2024-01-04 | 8.56 | $8.43 | — |
| 2024-01-03 | 8.61 | $8.43 | — |
| 2024-01-02 | 8.65 | $8.43 | — |
| 2023-12-29 | 8.70 | $8.43 | — |
| 2023-12-28 | 8.74 | $8.43 | — |
| 2023-12-27 | 8.79 | $8.43 | — |
| 2023-12-26 | 8.83 | $8.43 | — |
| 2023-12-22 | 8.88 | $8.43 | — |
| 2023-12-21 | 8.92 | $8.43 | — |
| 2023-12-20 | 8.96 | $8.43 | — |
| 2023-12-19 | 9.01 | $8.43 | — |
| 2023-12-18 | 9.05 | $8.43 | — |
| 2023-12-15 | 9.10 | $8.43 | — |
| 2023-12-14 | 9.14 | $8.43 | — |
| 2023-12-13 | 9.19 | $8.43 | — |
| 2023-12-12 | 9.23 | $8.43 | — |
| 2023-12-11 | 9.28 | $8.43 | 100 |
| 2023-12-08 | 9.32 | $9.32 | — |
| 2023-12-07 | 9.32 | $9.32 | — |
| 2023-12-06 | 9.32 | $9.32 | — |
| 2023-12-05 | 9.32 | $9.32 | — |
| 2023-12-04 | 9.32 | $9.32 | — |
| 2023-12-01 | 9.32 | $9.32 | — |
| 2023-11-30 | 9.32 | $9.32 | — |
| 2023-11-29 | 9.32 | $9.32 | — |
| 2023-11-28 | 9.32 | $9.32 | — |
| 2023-11-27 | 9.32 | $9.32 | — |
| 2023-11-24 | 9.32 | $9.32 | — |
| 2023-11-22 | 9.32 | $9.32 | — |
| 2023-11-21 | 9.32 | $9.32 | — |
| 2023-11-20 | 9.32 | $9.32 | — |
| 2023-11-17 | 9.32 | $9.32 | — |
| 2023-11-16 | 9.32 | $9.32 | — |
| 2023-11-15 | 9.32 | $9.32 | — |
| 2023-11-14 | 9.32 | $9.32 | — |
| 2023-11-13 | 9.32 | $9.32 | — |
| 2023-11-10 | 9.32 | $9.32 | — |
| 2023-11-09 | 9.32 | $9.32 | — |
| 2023-11-08 | 9.32 | $9.32 | — |
| 2023-11-07 | 9.32 | $9.32 | — |
| 2023-11-06 | 9.32 | $9.32 | — |
| 2023-11-03 | 9.32 | $9.32 | — |
| 2023-11-02 | 9.32 | $9.32 | — |
| 2023-11-01 | 9.32 | $9.32 | — |
| 2023-10-31 | 9.32 | $9.32 | — |
| 2023-10-30 | 9.32 | $9.32 | — |
| 2023-10-27 | 9.32 | $9.32 | — |
| 2023-10-26 | 9.32 | $9.32 | — |
| 2023-10-25 | 9.32 | $9.32 | — |
| 2023-10-24 | 9.32 | $9.32 | — |
| 2023-10-23 | 9.32 | $9.32 | — |
| 2023-10-20 | 9.32 | $9.32 | — |
| 2023-10-19 | 9.32 | $9.32 | — |
| 2023-10-18 | 9.32 | $9.32 | — |
| 2023-10-17 | 9.32 | $9.32 | — |
| 2023-10-16 | 9.32 | $9.32 | — |
| 2023-10-13 | 9.32 | $9.32 | — |
| 2023-10-12 | 9.32 | $9.32 | — |
| 2023-10-11 | 9.32 | $9.32 | — |
| 2023-10-10 | 9.32 | $9.32 | — |
| 2023-10-09 | 9.32 | $9.32 | — |
| 2023-10-06 | 9.32 | $9.32 | — |
| 2023-10-05 | 9.26 | $9.32 | — |
| 2023-10-04 | 9.20 | $9.32 | — |
| 2023-10-03 | 9.15 | $9.32 | — |
| 2023-10-02 | 9.09 | $9.32 | — |
| 2023-09-29 | 9.03 | $9.32 | — |
| 2023-09-28 | 8.97 | $9.32 | — |
| 2023-09-27 | 8.91 | $9.32 | — |
| 2023-09-26 | 8.86 | $9.32 | — |
| 2023-09-25 | 8.80 | $9.32 | — |
| 2023-09-22 | 8.74 | $9.32 | — |
| 2023-09-21 | 8.68 | $9.32 | — |
| 2023-09-20 | 8.62 | $9.32 | — |
| 2023-09-19 | 8.57 | $9.32 | — |
| 2023-09-18 | 8.51 | $9.32 | — |
| 2023-09-15 | 8.45 | $9.32 | — |
| 2023-09-14 | 8.39 | $9.32 | — |
| 2023-09-13 | 8.33 | $9.32 | — |
| 2023-09-12 | 8.28 | $9.32 | — |
| 2023-09-11 | 8.22 | $9.32 | 3540 |
| 2023-09-08 | 8.16 | $8.16 | — |
| 2023-09-07 | 8.16 | $8.16 | — |
| 2023-09-06 | 8.16 | $8.16 | — |
| 2023-09-05 | 8.16 | $8.16 | — |
| 2023-09-01 | 8.16 | $8.16 | — |
| 2023-08-31 | 8.16 | $8.16 | — |
| 2023-08-30 | 8.16 | $8.16 | — |
| 2023-08-29 | 8.16 | $8.16 | — |
| 2023-08-28 | 8.16 | $8.16 | — |
| 2023-08-25 | 8.16 | $8.16 | — |
| 2023-08-24 | 8.16 | $8.16 | — |
| 2023-08-23 | 8.16 | $8.16 | — |
| 2023-08-22 | 8.16 | $8.16 | — |
| 2023-08-21 | 8.16 | $8.16 | — |
| 2023-08-18 | 8.16 | $8.16 | — |
| 2023-08-17 | 8.16 | $8.16 | — |
| 2023-08-16 | 8.16 | $8.16 | — |
| 2023-08-15 | 8.16 | $8.16 | — |
| 2023-08-14 | 8.16 | $8.16 | — |
| 2023-08-11 | 8.16 | $8.16 | — |
| 2023-08-10 | 8.16 | $8.16 | — |
| 2023-08-09 | 8.16 | $8.16 | — |
| 2023-08-08 | 8.16 | $8.16 | — |
| 2023-08-07 | 8.16 | $8.16 | — |
| 2023-08-04 | 8.16 | $8.16 | — |
| 2023-08-03 | 8.16 | $8.16 | — |
| 2023-08-02 | 8.16 | $8.16 | — |
| 2023-08-01 | 8.16 | $8.16 | — |
| 2023-07-31 | 8.16 | $8.16 | — |
| 2023-07-28 | 8.16 | $8.16 | — |
| 2023-07-27 | 8.16 | $8.16 | — |
| 2023-07-26 | 8.16 | $8.16 | — |
| 2023-07-25 | 8.16 | $8.16 | — |
| 2023-07-24 | 8.16 | $8.16 | — |
| 2023-07-21 | 8.16 | $8.16 | — |
| 2023-07-20 | 8.16 | $8.16 | — |
| 2023-07-19 | 8.16 | $8.16 | — |
| 2023-07-18 | 8.16 | $8.16 | — |
| 2023-07-17 | 8.16 | $8.16 | — |
| 2023-07-14 | 8.16 | $8.16 | — |
| 2023-07-13 | 8.16 | $8.16 | — |
| 2023-07-12 | 8.16 | $8.16 | — |
| 2023-07-11 | 8.16 | $8.16 | — |
| 2023-07-10 | 8.16 | $8.16 | — |
| 2023-07-07 | 8.16 | $8.16 | — |
| 2023-07-06 | 8.16 | $8.16 | — |
| 2023-07-05 | 8.16 | $8.16 | — |
| 2023-07-03 | 8.16 | $8.16 | — |
| 2023-06-30 | 8.16 | $8.16 | — |
| 2023-06-29 | 8.16 | $8.16 | — |
| 2023-06-28 | 8.16 | $8.16 | — |
| 2023-06-27 | 8.16 | $8.16 | — |
| 2023-06-26 | 8.16 | $8.16 | — |
| 2023-06-23 | 8.17 | $8.16 | — |
| 2023-06-22 | 8.18 | $8.16 | — |
| 2023-06-21 | 8.19 | $8.16 | — |
| 2023-06-20 | 8.19 | $8.16 | — |
| 2023-06-16 | 8.19 | $8.16 | — |
| 2023-06-15 | 8.19 | $8.16 | — |
| 2023-06-14 | 8.20 | $8.16 | — |
| 2023-06-13 | 8.20 | $8.16 | — |
| 2023-06-12 | 8.24 | $8.16 | — |
| 2023-06-09 | 8.28 | $8.16 | — |
| 2023-06-08 | 8.32 | $8.16 | — |
| 2023-06-07 | 8.37 | $8.16 | — |
| 2023-06-06 | 8.41 | $8.16 | — |
| 2023-06-05 | 8.45 | $8.16 | — |
| 2023-06-02 | 8.49 | $8.16 | — |
| 2023-06-01 | 8.53 | $8.16 | — |
| 2023-05-31 | 8.60 | $8.16 | — |
| 2023-05-30 | 8.66 | $8.16 | — |
| 2023-05-26 | 8.81 | $8.16 | 102 |
| 2023-05-25 | 8.96 | $8.34 | — |
| 2023-05-24 | 9.10 | $8.34 | — |
| 2023-05-23 | 9.24 | $8.34 | 100 |
| 2023-05-22 | 9.38 | $8.20 | — |
| 2023-05-19 | 9.53 | $8.20 | — |
| 2023-05-18 | 9.67 | $8.20 | — |
| 2023-05-17 | 9.82 | $8.20 | — |
| 2023-05-16 | 9.97 | $8.20 | 771 |
| 2023-05-15 | 10.12 | $9.00 | — |
| 2023-05-12 | 10.22 | $9.00 | — |
| 2023-05-11 | 10.33 | $9.00 | — |
| 2023-05-10 | 10.44 | $9.00 | — |
| 2023-05-09 | 10.55 | $9.00 | — |
| 2023-05-08 | 10.65 | $9.00 | — |
| 2023-05-05 | 10.76 | $9.00 | — |
| 2023-05-04 | 10.87 | $9.00 | 100 |
| 2023-05-03 | 10.98 | $9.40 | — |
| 2023-05-02 | 11.06 | $9.40 | 100 |
| 2023-05-01 | 11.15 | $11.15 | — |
| 2023-04-28 | 11.15 | $11.15 | — |
| 2023-04-27 | 11.15 | $11.15 | — |
| 2023-04-26 | 11.15 | $11.15 | — |
| 2023-04-25 | 11.15 | $11.15 | — |
| 2023-04-24 | 11.15 | $11.15 | — |
| 2023-04-21 | 11.15 | $11.15 | — |
| 2023-04-20 | 11.15 | $11.15 | — |
| 2023-04-19 | 11.15 | $11.15 | — |
| 2023-04-18 | 11.15 | $11.15 | — |
| 2023-04-17 | 11.15 | $11.15 | — |
| 2023-04-14 | 11.15 | $11.15 | — |
| 2023-04-13 | 11.15 | $11.15 | — |
| 2023-04-12 | 11.15 | $11.15 | — |
| 2023-04-11 | 11.15 | $11.15 | — |
| 2023-04-10 | 11.15 | $11.15 | — |
| 2023-04-06 | 11.15 | $11.15 | — |
| 2023-04-05 | 11.15 | $11.15 | — |
| 2023-04-04 | 11.15 | $11.15 | — |
| 2023-04-03 | 11.15 | $11.15 | — |
| 2023-03-31 | 11.15 | $11.15 | — |
| 2023-03-30 | 11.15 | $11.15 | — |
| 2023-03-29 | 11.15 | $11.15 | — |
| 2023-03-28 | 11.15 | $11.15 | — |
| 2023-03-27 | 11.15 | $11.15 | — |
| 2023-03-24 | 11.15 | $11.15 | — |
| 2023-03-23 | 11.15 | $11.15 | — |
| 2023-03-22 | 11.15 | $11.15 | — |
| 2023-03-21 | 11.15 | $11.15 | — |
| 2023-03-20 | 11.13 | $11.15 | — |
| 2023-03-17 | 11.12 | $11.15 | — |
| 2023-03-16 | 11.10 | $11.15 | — |
| 2023-03-15 | 11.08 | $11.15 | — |
| 2023-03-14 | 11.07 | $11.15 | — |
| 2023-03-13 | 11.05 | $11.15 | — |
| 2023-03-10 | 11.03 | $11.15 | — |
| 2023-03-09 | 11.02 | $11.15 | — |
| 2023-03-08 | 11.00 | $11.15 | — |
| 2023-03-07 | 10.99 | $11.15 | — |
| 2023-03-06 | 10.97 | $11.15 | — |
| 2023-03-03 | 10.95 | $11.15 | — |
| 2023-03-02 | 10.94 | $11.15 | — |
| 2023-03-01 | 10.92 | $11.15 | — |
| 2023-02-28 | 10.90 | $11.15 | — |
| 2023-02-27 | 10.89 | $11.15 | — |
| 2023-02-24 | 10.87 | $11.15 | — |
| 2023-02-23 | 10.85 | $11.15 | — |
| 2023-02-22 | 10.84 | $11.15 | 100 |
| 2023-02-21 | 10.82 | $10.82 | — |
| 2023-02-17 | 10.82 | $10.82 | — |
| 2023-02-16 | 10.82 | $10.82 | — |
| 2023-02-15 | 10.82 | $10.82 | — |
| 2023-02-14 | 10.82 | $10.82 | — |
| 2023-02-13 | 10.82 | $10.82 | — |
| 2023-02-10 | 10.82 | $10.82 | — |
| 2023-02-09 | 10.82 | $10.82 | — |
| 2023-02-08 | 10.82 | $10.82 | — |
| 2023-02-07 | 10.82 | $10.82 | — |
| 2023-02-06 | 10.82 | $10.82 | — |
| 2023-02-03 | 10.82 | $10.82 | — |
| 2023-02-02 | 10.82 | $10.82 | — |
| 2023-02-01 | 10.82 | $10.82 | — |
| 2023-01-31 | 10.82 | $10.82 | — |
| 2023-01-30 | 10.82 | $10.82 | — |
| 2023-01-27 | 10.82 | $10.82 | — |
| 2023-01-26 | 10.82 | $10.82 | — |
| 2023-01-25 | 10.82 | $10.82 | — |
| 2023-01-24 | 10.82 | $10.82 | — |
| 2023-01-23 | 10.82 | $10.82 | — |
| 2023-01-20 | 10.82 | $10.82 | — |
| 2023-01-19 | 10.82 | $10.82 | — |
| 2023-01-18 | 10.82 | $10.82 | — |
| 2023-01-17 | 10.82 | $10.82 | — |
| 2023-01-13 | 10.82 | $10.82 | — |
| 2023-01-12 | 10.82 | $10.82 | — |
| 2023-01-11 | 10.82 | $10.82 | — |
| 2023-01-10 | 10.82 | $10.82 | — |
| 2023-01-09 | 10.82 | $10.82 | — |
| 2023-01-06 | 10.82 | $10.82 | — |
| 2023-01-05 | 10.82 | $10.82 | — |
| 2023-01-04 | 10.82 | $10.82 | — |
| 2023-01-03 | 10.82 | $10.82 | — |
| 2022-12-30 | 10.82 | $10.82 | — |
| 2022-12-29 | 10.82 | $10.82 | — |
| 2022-12-28 | 10.82 | $10.82 | — |
| 2022-12-27 | 10.82 | $10.82 | — |
| 2022-12-23 | 10.82 | $10.82 | — |
| 2022-12-22 | 10.82 | $10.82 | — |
| 2022-12-21 | 10.82 | $10.82 | — |
| 2022-12-20 | 10.82 | $10.82 | — |
| 2022-12-19 | 10.82 | $10.82 | — |
| 2022-12-16 | 10.82 | $10.82 | — |
| 2022-12-15 | 10.82 | $10.82 | — |
| 2022-12-14 | 10.82 | $10.82 | — |
| 2022-12-13 | 10.82 | $10.82 | — |
| 2022-12-12 | 10.82 | $10.82 | — |
| 2022-12-09 | 10.82 | $10.82 | — |
| 2022-12-08 | 10.82 | $10.82 | — |
| 2022-12-07 | 10.82 | $10.82 | — |
| 2022-12-06 | 10.82 | $10.82 | — |
| 2022-12-05 | 10.82 | $10.82 | — |
| 2022-12-02 | 10.82 | $10.82 | — |
| 2022-12-01 | 10.82 | $10.82 | — |
| 2022-11-30 | 10.82 | $10.82 | — |
| 2022-11-29 | 10.82 | $10.82 | — |
| 2022-11-28 | 10.82 | $10.82 | — |
| 2022-11-25 | 10.82 | $10.82 | — |
| 2022-11-23 | 10.82 | $10.82 | — |
| 2022-11-22 | 10.82 | $10.82 | — |
| 2022-11-21 | 10.82 | $10.82 | — |
| 2022-11-18 | 10.82 | $10.82 | — |
| 2022-11-17 | 10.82 | $10.82 | — |
| 2022-11-16 | 10.82 | $10.82 | — |
| 2022-11-15 | 10.82 | $10.82 | — |
| 2022-11-14 | 10.82 | $10.82 | — |
| 2022-11-11 | 10.82 | $10.82 | — |
| 2022-11-10 | 10.82 | $10.82 | — |
| 2022-11-09 | 10.82 | $10.82 | — |
| 2022-11-08 | 10.82 | $10.82 | — |
| 2022-11-07 | 10.82 | $10.82 | — |
| 2022-11-04 | 10.82 | $10.82 | — |
| 2022-11-03 | 10.82 | $10.82 | — |
| 2022-11-02 | 10.82 | $10.82 | — |
| 2022-11-01 | 10.82 | $10.82 | — |
| 2022-10-31 | 10.82 | $10.82 | — |
| 2022-10-28 | 10.82 | $10.82 | — |
| 2022-10-27 | 10.82 | $10.82 | — |
| 2022-10-26 | 10.82 | $10.82 | — |
| 2022-10-25 | 10.82 | $10.82 | — |
| 2022-10-24 | 10.82 | $10.82 | — |
| 2022-10-21 | 10.82 | $10.82 | — |
| 2022-10-20 | 10.82 | $10.82 | — |
| 2022-10-19 | 10.82 | $10.82 | — |
| 2022-10-18 | 10.82 | $10.82 | — |
| 2022-10-17 | 10.82 | $10.82 | — |
| 2022-10-14 | 10.82 | $10.82 | — |
| 2022-10-13 | 10.82 | $10.82 | — |
| 2022-10-12 | 10.82 | $10.82 | — |
| 2022-10-11 | 10.82 | $10.82 | — |
| 2022-10-10 | 10.78 | $10.82 | — |
| 2022-10-07 | 10.74 | $10.82 | — |
| 2022-10-06 | 10.70 | $10.82 | — |
| 2022-10-05 | 10.66 | $10.82 | — |
| 2022-10-04 | 10.62 | $10.82 | — |
| 2022-10-03 | 10.57 | $10.82 | — |
| 2022-09-30 | 10.53 | $10.82 | — |
| 2022-09-29 | 10.49 | $10.82 | — |
| 2022-09-28 | 10.45 | $10.82 | — |
| 2022-09-27 | 10.43 | $10.82 | — |
| 2022-09-26 | 10.41 | $10.82 | — |
| 2022-09-23 | 10.39 | $10.82 | — |
| 2022-09-22 | 10.37 | $10.82 | — |
| 2022-09-21 | 10.35 | $10.82 | — |
| 2022-09-20 | 10.33 | $10.82 | — |
| 2022-09-19 | 10.31 | $10.82 | — |
| 2022-09-16 | 10.29 | $10.82 | — |
| 2022-09-15 | 10.27 | $10.82 | — |
| 2022-09-14 | 10.25 | $10.82 | 771 |
| 2022-09-13 | 10.23 | $10.00 | — |
| 2022-09-12 | 10.25 | $10.00 | — |
| 2022-09-09 | 10.27 | $10.00 | — |
| 2022-09-08 | 10.29 | $10.00 | — |
| 2022-09-07 | 10.31 | $10.00 | — |
| 2022-09-06 | 10.33 | $10.00 | — |
| 2022-09-02 | 10.35 | $10.00 | — |
| 2022-09-01 | 10.37 | $10.00 | — |
| 2022-08-31 | 10.39 | $10.00 | 600 |
| 2022-08-30 | 10.41 | $10.41 | — |
| 2022-08-29 | 10.41 | $10.41 | — |
| 2022-08-26 | 10.41 | $10.41 | — |
| 2022-08-25 | 10.41 | $10.41 | — |
| 2022-08-24 | 10.41 | $10.41 | — |
| 2022-08-23 | 10.41 | $10.41 | — |
| 2022-08-22 | 10.41 | $10.41 | — |
| 2022-08-19 | 10.41 | $10.41 | — |
| 2022-08-18 | 10.41 | $10.41 | — |
| 2022-08-17 | 10.41 | $10.41 | — |
| 2022-08-16 | 10.41 | $10.41 | — |
| 2022-08-15 | 10.41 | $10.41 | — |
| 2022-08-12 | 10.41 | $10.41 | — |
| 2022-08-11 | 10.41 | $10.41 | — |
| 2022-08-10 | 10.41 | $10.41 | — |
| 2022-08-09 | 10.41 | $10.41 | — |
| 2022-08-08 | 10.41 | $10.41 | — |
| 2022-08-05 | 10.41 | $10.41 | — |
| 2022-08-04 | 10.41 | $10.41 | — |
| 2022-08-03 | 10.41 | $10.41 | — |
| 2022-08-02 | 10.41 | $10.41 | — |
| 2022-08-01 | 10.41 | $10.41 | — |
| 2022-07-29 | 10.41 | $10.41 | — |
| 2022-07-28 | 10.41 | $10.41 | — |
| 2022-07-27 | 10.41 | $10.41 | — |
| 2022-07-26 | 10.41 | $10.41 | — |
| 2022-07-25 | 10.47 | $10.41 | — |
| 2022-07-22 | 10.53 | $10.41 | — |
| 2022-07-21 | 10.59 | $10.41 | — |
| 2022-07-20 | 10.65 | $10.41 | — |
| 2022-07-19 | 10.71 | $10.41 | — |
| 2022-07-18 | 10.77 | $10.41 | — |
| 2022-07-15 | 10.83 | $10.41 | — |
| 2022-07-14 | 10.89 | $10.41 | — |
| 2022-07-13 | 10.95 | $10.41 | — |
| 2022-07-12 | 11.01 | $10.41 | — |
| 2022-07-11 | 11.06 | $10.41 | — |
| 2022-07-08 | 11.12 | $10.41 | — |
| 2022-07-07 | 11.18 | $10.41 | — |
| 2022-07-06 | 11.24 | $10.41 | — |
| 2022-07-05 | 11.30 | $10.41 | — |
| 2022-07-01 | 11.36 | $10.41 | — |
| 2022-06-30 | 11.42 | $10.41 | — |
| 2022-06-29 | 11.48 | $10.41 | — |
| 2022-06-28 | 11.54 | $10.41 | 4716 |
| 2022-06-27 | 11.60 | $11.60 | — |
| 2022-06-24 | 11.60 | $11.60 | — |
| 2022-06-23 | 11.60 | $11.60 | — |
| 2022-06-22 | 11.60 | $11.60 | — |
| 2022-06-21 | 11.60 | $11.60 | — |
| 2022-06-17 | 11.60 | $11.60 | — |
| 2022-06-16 | 11.60 | $11.60 | — |
| 2022-06-15 | 11.60 | $11.60 | — |
| 2022-06-14 | 11.60 | $11.60 | — |
| 2022-06-13 | 11.60 | $11.60 | — |
| 2022-06-10 | 11.60 | $11.60 | — |
| 2022-06-09 | 11.60 | $11.60 | — |
| 2022-06-08 | 11.60 | $11.60 | — |
| 2022-06-07 | 11.60 | $11.60 | — |
| 2022-06-06 | 11.60 | $11.60 | — |
| 2022-06-03 | 11.60 | $11.60 | — |
| 2022-06-02 | 11.60 | $11.60 | — |
| 2022-06-01 | 11.60 | $11.60 | — |
| 2022-05-31 | 11.60 | $11.60 | — |
| 2022-05-27 | 11.60 | $11.60 | — |
| 2022-05-26 | 11.60 | $11.60 | — |
| 2022-05-25 | 11.60 | $11.60 | — |
| 2022-05-24 | 11.60 | $11.60 | — |
| 2022-05-23 | 11.60 | $11.60 | — |
| 2022-05-20 | 11.60 | $11.60 | — |
| 2022-05-19 | 11.60 | $11.60 | — |
| 2022-05-18 | 11.60 | $11.60 | — |
| 2022-05-17 | 11.60 | $11.60 | — |
| 2022-05-16 | 11.60 | $11.60 | — |
| 2022-05-13 | 11.60 | $11.60 | — |
| 2022-05-12 | 11.60 | $11.60 | — |
| 2022-05-11 | 11.60 | $11.60 | — |
| 2022-05-10 | 11.60 | $11.60 | — |
| 2022-05-09 | 11.60 | $11.60 | — |
| 2022-05-06 | 11.60 | $11.60 | — |
| 2022-05-05 | 11.60 | $11.60 | — |
| 2022-05-04 | 11.60 | $11.60 | — |
| 2022-05-03 | 11.60 | $11.60 | — |
| 2022-05-02 | 11.60 | $11.60 | — |
| 2022-04-29 | 11.60 | $11.60 | — |
| 2022-04-28 | 11.60 | $11.60 | — |
| 2022-04-27 | 11.60 | $11.60 | — |
| 2022-04-26 | 11.60 | $11.60 | — |
| 2022-04-25 | 11.60 | $11.60 | — |
| 2022-04-22 | 11.60 | $11.60 | — |
| 2022-04-21 | 11.60 | $11.60 | — |
| 2022-04-20 | 11.60 | $11.60 | — |
| 2022-04-19 | 11.60 | $11.60 | — |
| 2022-04-18 | 11.60 | $11.60 | — |
| 2022-04-14 | 11.60 | $11.60 | — |
| 2022-04-13 | 11.60 | $11.60 | — |
| 2022-04-12 | 11.60 | $11.60 | — |
| 2022-04-11 | 11.60 | $11.60 | — |
| 2022-04-08 | 11.60 | $11.60 | — |
| 2022-04-07 | 11.60 | $11.60 | — |
| 2022-04-06 | 11.60 | $11.60 | — |
| 2022-04-05 | 11.60 | $11.60 | — |
| 2022-04-04 | 11.60 | $11.60 | — |
| 2022-04-01 | 11.60 | $11.60 | — |
| 2022-03-31 | 11.60 | $11.60 | — |
| 2022-03-30 | 11.60 | $11.60 | — |
| 2022-03-29 | 11.60 | $11.60 | — |
| 2022-03-28 | 11.60 | $11.60 | — |
| 2022-03-25 | 11.60 | $11.60 | — |
| 2022-03-24 | 11.60 | $11.60 | — |
| 2022-03-23 | 11.60 | $11.60 | — |
| 2022-03-22 | 11.60 | $11.60 | — |
| 2022-03-21 | 11.60 | $11.60 | — |
| 2022-03-18 | 11.60 | $11.60 | — |
| 2022-03-17 | 11.60 | $11.60 | — |
| 2022-03-16 | 11.60 | $11.60 | — |
| 2022-03-15 | 11.60 | $11.60 | — |
| 2022-03-14 | 11.60 | $11.60 | — |
| 2022-03-11 | 11.60 | $11.60 | — |
| 2022-03-10 | 11.60 | $11.60 | — |
| 2022-03-09 | 11.60 | $11.60 | — |
| 2022-03-08 | 11.60 | $11.60 | — |
| 2022-03-07 | 11.60 | $11.60 | — |
| 2022-03-04 | 11.60 | $11.60 | — |
| 2022-03-03 | 11.60 | $11.60 | — |
| 2022-03-02 | 11.60 | $11.60 | — |
| 2022-03-01 | 11.60 | $11.60 | — |
| 2022-02-28 | 11.60 | $11.60 | — |
| 2022-02-25 | 11.60 | $11.60 | — |
| 2022-02-24 | 11.60 | $11.60 | — |
| 2022-02-23 | 11.60 | $11.60 | — |
| 2022-02-22 | 11.60 | $11.60 | — |
| 2022-02-18 | 11.60 | $11.60 | — |
| 2022-02-17 | 11.60 | $11.60 | — |
| 2022-02-16 | 11.60 | $11.60 | — |
| 2022-02-15 | 11.60 | $11.60 | — |
| 2022-02-14 | 11.60 | $11.60 | — |
| 2022-02-11 | 11.60 | $11.60 | — |
| 2022-02-10 | 11.60 | $11.60 | — |
| 2022-02-09 | 11.60 | $11.60 | — |
| 2022-02-08 | 11.60 | $11.60 | — |
| 2022-02-07 | 11.60 | $11.60 | — |
| 2022-02-04 | 11.60 | $11.60 | — |
| 2022-02-03 | 11.60 | $11.60 | — |
| 2022-02-02 | 11.60 | $11.60 | — |
| 2022-02-01 | 11.60 | $11.60 | — |
| 2022-01-31 | 11.60 | $11.60 | — |
| 2022-01-28 | 11.60 | $11.60 | — |
| 2022-01-27 | 11.60 | $11.60 | — |
| 2022-01-26 | 11.60 | $11.60 | — |
| 2022-01-25 | 11.60 | $11.60 | — |
| 2022-01-24 | 11.60 | $11.60 | — |
| 2022-01-21 | 11.60 | $11.60 | — |
| 2022-01-20 | 11.60 | $11.60 | — |
| 2022-01-19 | 11.60 | $11.60 | — |
| 2022-01-18 | 11.60 | $11.60 | — |
| 2022-01-14 | 11.60 | $11.60 | — |
| 2022-01-13 | 11.60 | $11.60 | — |
| 2022-01-12 | 11.60 | $11.60 | — |
| 2022-01-11 | 11.60 | $11.60 | — |
| 2022-01-10 | 11.60 | $11.60 | — |
| 2022-01-07 | 11.60 | $11.60 | — |
| 2022-01-06 | 11.60 | $11.60 | — |
| 2022-01-05 | 11.60 | $11.60 | — |
| 2022-01-04 | 11.60 | $11.60 | — |
| 2022-01-03 | 11.60 | $11.60 | — |
| 2021-12-31 | 11.60 | $11.60 | — |
| 2021-12-30 | 11.60 | $11.60 | — |
| 2021-12-29 | 11.60 | $11.60 | — |
| 2021-12-28 | 11.60 | $11.60 | — |
| 2021-12-27 | 11.60 | $11.60 | — |
| 2021-12-23 | 11.60 | $11.60 | — |
| 2021-12-22 | 11.60 | $11.60 | — |
| 2021-12-21 | 11.60 | $11.60 | — |
| 2021-12-20 | 11.60 | $11.60 | — |
| 2021-12-17 | 11.60 | $11.60 | — |
| 2021-12-16 | 11.60 | $11.60 | — |
| 2021-12-15 | 11.60 | $11.60 | — |
| 2021-12-14 | 11.60 | $11.60 | — |
| 2021-12-13 | 11.60 | $11.60 | — |
| 2021-12-10 | 11.60 | $11.60 | — |
| 2021-12-09 | 11.60 | $11.60 | — |
| 2021-12-08 | 11.60 | $11.60 | — |
| 2021-12-07 | 11.60 | $11.60 | — |
| 2021-12-06 | 11.60 | $11.60 | — |
| 2021-12-03 | 11.60 | $11.60 | — |
| 2021-12-02 | 11.60 | $11.60 | — |
| 2021-12-01 | 11.60 | $11.60 | — |
| 2021-11-30 | 11.60 | $11.60 | — |
| 2021-11-29 | 11.60 | $11.60 | — |
| 2021-11-26 | 11.60 | $11.60 | — |
| 2021-11-24 | 11.60 | $11.60 | — |
| 2021-11-23 | 11.60 | $11.60 | — |
| 2021-11-22 | 11.60 | $11.60 | — |
| 2021-11-19 | 11.60 | $11.60 | — |
| 2021-11-18 | 11.60 | $11.60 | — |
| 2021-11-17 | 11.60 | $11.60 | — |
| 2021-11-16 | 11.60 | $11.60 | — |
| 2021-11-15 | 11.60 | $11.60 | — |
| 2021-11-12 | 11.60 | $11.60 | — |
| 2021-11-11 | 11.60 | $11.60 | — |
| 2021-11-10 | 11.60 | $11.60 | — |
| 2021-11-09 | 11.60 | $11.60 | — |
| 2021-11-08 | 11.60 | $11.60 | — |
| 2021-11-05 | 11.60 | $11.60 | — |
| 2021-11-04 | 11.60 | $11.60 | — |
| 2021-11-03 | 11.60 | $11.60 | — |
| 2021-11-02 | 11.60 | $11.60 | — |
| 2021-11-01 | 11.60 | $11.60 | — |
| 2021-10-29 | 11.60 | $11.60 | — |
| 2021-10-28 | 11.60 | $11.60 | — |
| 2021-10-27 | 11.60 | $11.60 | — |
| 2021-10-26 | 11.60 | $11.60 | — |
| 2021-10-25 | 11.60 | $11.60 | — |
| 2021-10-22 | 11.60 | $11.60 | — |
| 2021-10-21 | 11.60 | $11.60 | — |
| 2021-10-20 | 11.60 | $11.60 | — |
| 2021-10-19 | 11.60 | $11.60 | — |
| 2021-10-18 | 11.60 | $11.60 | — |
| 2021-10-15 | 11.60 | $11.60 | — |
| 2021-10-14 | 11.60 | $11.60 | — |
| 2021-10-13 | 11.60 | $11.60 | — |
| 2021-10-12 | 11.60 | $11.60 | — |
| 2021-10-11 | 11.60 | $11.60 | — |
| 2021-10-08 | 11.60 | $11.60 | — |
| 2021-10-07 | 11.60 | $11.60 | — |
| 2021-10-06 | 11.60 | $11.60 | — |
| 2021-10-05 | 11.60 | $11.60 | — |
| 2021-10-04 | 11.60 | $11.60 | — |
| 2021-10-01 | 11.60 | $11.60 | — |
| 2021-09-30 | 11.60 | $11.60 | — |
| 2021-09-29 | 11.60 | $11.60 | — |
| 2021-09-28 | 11.60 | $11.60 | — |
| 2021-09-27 | 11.60 | $11.60 | — |
| 2021-09-24 | 11.60 | $11.60 | — |
| 2021-09-23 | 11.60 | $11.60 | — |
| 2021-09-22 | 11.60 | $11.60 | — |
| 2021-09-21 | 11.60 | $11.60 | — |
| 2021-09-20 | 11.60 | $11.60 | — |
| 2021-09-17 | 11.60 | $11.60 | — |
| 2021-09-16 | 11.60 | $11.60 | — |
| 2021-09-15 | 11.60 | $11.60 | — |
| 2021-09-14 | 11.60 | $11.60 | — |
| 2021-09-13 | 11.60 | $11.60 | — |
| 2021-09-10 | 11.60 | $11.60 | — |
| 2021-09-09 | 11.60 | $11.60 | — |
| 2021-09-08 | 11.60 | $11.60 | — |
| 2021-09-07 | 11.60 | $11.60 | — |
| 2021-09-03 | 11.60 | $11.60 | — |
| 2021-09-02 | 11.60 | $11.60 | — |
| 2021-09-01 | 11.60 | $11.60 | — |
| 2021-08-31 | 11.60 | $11.60 | — |
| 2021-08-30 | 11.60 | $11.60 | — |
| 2021-08-27 | 11.60 | $11.60 | — |
| 2021-08-26 | 11.60 | $11.60 | — |
| 2021-08-25 | 11.60 | $11.60 | — |
| 2021-08-24 | 11.60 | $11.60 | — |
| 2021-08-23 | 11.60 | $11.60 | — |
| 2021-08-20 | 11.60 | $11.60 | — |
| 2021-08-19 | 11.60 | $11.60 | — |
| 2021-08-18 | 11.60 | $11.60 | — |
| 2021-08-17 | 11.60 | $11.60 | — |
| 2021-08-16 | 11.60 | $11.60 | — |
| 2021-08-13 | 11.60 | $11.60 | — |
| 2021-08-12 | 11.60 | $11.60 | — |
| 2021-08-11 | 11.60 | $11.60 | — |
| 2021-08-10 | 11.60 | $11.60 | — |
| 2021-08-09 | 11.60 | $11.60 | — |
| 2021-08-06 | 11.60 | $11.60 | — |
| 2021-08-05 | 11.60 | $11.60 | — |
| 2021-08-04 | 11.60 | $11.60 | — |
| 2021-08-03 | 11.60 | $11.60 | — |
| 2021-08-02 | 11.60 | $11.60 | — |
| 2021-07-30 | 11.60 | $11.60 | — |
| 2021-07-29 | 11.60 | $11.60 | — |
| 2021-07-28 | 11.60 | $11.60 | — |
| 2021-07-27 | 11.60 | $11.60 | — |
| 2021-07-26 | 11.60 | $11.60 | — |
| 2021-07-23 | 11.60 | $11.60 | — |
| 2021-07-22 | 11.60 | $11.60 | — |
| 2021-07-21 | 11.60 | $11.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.11
2026-07-14
Close Price
$8.11
Vol: 176
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.11
Average
9.36
Maximum
11.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.11 | $8.11 | 176 |
| 2026-07-13 | 8.11 | $8.11 | 176 |
| 2026-07-10 | 8.11 | $8.11 | 176 |
| 2026-07-09 | 8.11 | $8.11 | 176 |
| 2026-07-08 | 8.12 | $8.11 | — |
| 2026-07-07 | 8.12 | $8.11 | — |
| 2026-07-06 | 8.12 | $8.11 | 176 |
| 2026-07-02 | 8.12 | $8.11 | 176 |
| 2026-07-01 | 8.12 | $8.11 | 176 |
| 2026-06-30 | 8.12 | $8.11 | 176 |
| 2026-06-29 | 8.12 | $8.11 | 176 |
| 2026-06-26 | 8.12 | $8.11 | 176 |
| 2026-06-25 | 8.12 | $8.11 | 176 |
| 2026-06-24 | 8.12 | $8.11 | 176 |
| 2026-06-23 | 8.12 | $8.11 | 176 |
| 2026-06-22 | 8.13 | $8.11 | 176 |
| 2026-06-18 | 8.13 | $8.11 | 176 |
| 2026-06-17 | 8.13 | $8.11 | 176 |
| 2026-06-16 | 8.13 | $8.11 | 176 |
| 2026-06-15 | 8.13 | $8.11 | 176 |
| 2026-06-12 | 8.13 | $8.11 | 176 |
| 2026-06-11 | 8.14 | $8.11 | — |
| 2026-06-10 | 8.14 | $8.11 | — |
| 2026-06-09 | 8.14 | $8.11 | — |
| 2026-06-08 | 8.15 | $8.11 | — |
| 2026-06-05 | 8.15 | $8.11 | — |
| 2026-06-04 | 8.16 | $8.11 | — |
| 2026-06-03 | 8.16 | $8.11 | — |
| 2026-06-02 | 8.17 | $8.11 | — |
| 2026-06-01 | 8.17 | $8.11 | — |
| 2026-05-29 | 8.18 | $8.11 | — |
| 2026-05-28 | 8.18 | $8.11 | — |
| 2026-05-27 | 8.19 | $8.11 | — |
| 2026-05-26 | 8.20 | $8.11 | — |
| 2026-05-22 | 8.21 | $8.11 | — |
| 2026-05-21 | 8.22 | $8.11 | — |
| 2026-05-20 | 8.23 | $8.11 | — |
| 2026-05-19 | 8.25 | $8.11 | — |
| 2026-05-18 | 8.26 | $8.11 | — |
| 2026-05-15 | 8.28 | $8.11 | — |
| 2026-05-14 | 8.29 | $8.11 | — |
| 2026-05-13 | 8.31 | $8.11 | 176 |
| 2026-05-12 | 8.34 | $8.11 | 176 |
| 2026-05-11 | 8.36 | $8.11 | 176 |
| 2026-05-08 | 8.39 | $8.11 | 176 |
| 2026-05-07 | 8.41 | $8.11 | — |
| 2026-05-06 | 8.45 | $8.11 | 176 |
| 2026-05-05 | 8.48 | $8.11 | 176 |
| 2026-05-04 | 8.52 | $8.11 | — |
| 2026-05-01 | 8.56 | $8.11 | 176 |
| 2026-04-30 | 8.61 | $8.11 | 176 |
| 2026-04-29 | 8.66 | $8.11 | 176 |
| 2026-04-28 | 8.72 | $11.56 | 339 |
| 2026-04-27 | 8.42 | $8.11 | 176 |
| 2026-04-24 | 8.46 | $8.11 | 176 |
| 2026-04-23 | 8.49 | $8.11 | 176 |
| 2026-04-22 | 8.53 | $8.11 | 176 |
| 2026-04-21 | 8.58 | $8.11 | 176 |
| 2026-04-20 | 8.63 | $8.11 | — |
| 2026-04-17 | 8.68 | $8.11 | 176 |
| 2026-04-16 | 8.74 | $14.75 | 280 |
| 2026-04-15 | 8.11 | $8.11 | 176 |
| 2026-04-14 | 8.11 | $8.11 | 176 |
| 2026-04-13 | 8.11 | $8.11 | 176 |
| 2026-04-10 | 8.11 | $8.11 | 176 |
| 2026-04-09 | 8.11 | $8.11 | 176 |
| 2026-04-08 | 8.11 | $8.11 | 176 |
| 2026-04-07 | 8.11 | $8.11 | 176 |
| 2026-04-06 | 8.11 | $8.11 | 176 |
| 2026-04-02 | 8.11 | $8.11 | 176 |
| 2026-04-01 | 8.11 | $8.11 | 176 |
| 2026-03-31 | 8.11 | $8.11 | 176 |
| 2026-03-30 | 8.11 | $8.11 | 176 |
| 2026-03-27 | 8.11 | $8.11 | 176 |
| 2026-03-26 | 8.11 | $8.11 | 176 |
| 2026-03-25 | 8.11 | $8.11 | 176 |
| 2026-03-24 | 8.11 | $8.11 | 176 |
| 2026-03-23 | 8.11 | $8.11 | 176 |
| 2026-03-20 | 8.11 | $8.11 | 176 |
| 2026-03-19 | 8.11 | $8.11 | 176 |
| 2026-03-18 | 8.11 | $8.11 | 176 |
| 2026-03-17 | 8.11 | $8.11 | 176 |
| 2026-03-16 | 8.11 | $8.11 | — |
| 2026-03-13 | 8.11 | $8.11 | 176 |
| 2026-03-12 | 8.11 | $8.11 | 176 |
| 2026-03-11 | 8.11 | $8.11 | 176 |
| 2026-03-10 | 8.11 | $8.11 | 176 |
| 2026-03-09 | 8.11 | $8.11 | 100 |
| 2026-03-06 | 8.11 | $8.11 | 176 |
| 2026-03-05 | 8.11 | $8.11 | 176 |
| 2026-03-04 | 8.11 | $8.11 | 176 |
| 2026-03-03 | 8.11 | $8.11 | 176 |
| 2026-03-02 | 8.11 | $8.11 | 176 |
| 2026-02-27 | 8.11 | $8.11 | 176 |
| 2026-02-26 | 8.11 | $8.11 | 176 |
| 2026-02-25 | 8.11 | $8.11 | 176 |
| 2026-02-24 | 8.11 | $8.11 | 176 |
| 2026-02-23 | 8.11 | $8.11 | 176 |
| 2026-02-20 | 8.11 | $8.11 | — |
| 2026-02-19 | 8.11 | $8.11 | — |
| 2026-02-18 | 8.11 | $8.11 | — |
| 2026-02-17 | 8.11 | $8.11 | — |
| 2026-02-13 | 8.11 | $8.11 | — |
| 2026-02-12 | 8.11 | $8.11 | — |
| 2026-02-11 | 8.11 | $8.11 | — |
| 2026-02-10 | 8.11 | $8.11 | — |
| 2026-02-09 | 8.11 | $8.11 | — |
| 2026-02-06 | 8.11 | $8.11 | — |
| 2026-02-05 | 8.11 | $8.11 | 176 |
| 2026-02-04 | 8.11 | $8.11 | 176 |
| 2026-02-03 | 8.11 | $8.11 | 176 |
| 2026-02-02 | 8.11 | $8.11 | — |
| 2026-01-30 | 8.11 | $8.11 | — |
| 2026-01-29 | 8.11 | $8.11 | 176 |
| 2026-01-28 | 8.11 | $8.11 | 176 |
| 2026-01-27 | 8.11 | $8.11 | 176 |
| 2026-01-26 | 8.11 | $8.11 | 176 |
| 2026-01-23 | 8.11 | $8.11 | 176 |
| 2026-01-22 | 8.11 | $8.11 | 176 |
| 2026-01-21 | 8.11 | $8.11 | 176 |
| 2026-01-20 | 8.11 | $8.11 | 176 |
| 2026-01-16 | 8.11 | $8.11 | 176 |
| 2026-01-15 | 8.11 | $8.11 | 176 |
| 2026-01-14 | 8.11 | $8.11 | 176 |
| 2026-01-13 | 8.11 | $8.11 | 176 |
| 2026-01-12 | 8.11 | $8.11 | 176 |
| 2026-01-09 | 8.11 | $8.11 | 176 |
| 2026-01-08 | 8.11 | $8.11 | 176 |
| 2026-01-07 | 8.11 | $8.11 | 176 |
| 2026-01-06 | 8.11 | $8.11 | — |
| 2026-01-05 | 8.11 | $8.11 | 176 |
| 2026-01-02 | 8.11 | $8.11 | 176 |
| 2025-12-31 | 8.11 | $8.11 | 176 |
| 2025-12-30 | 8.11 | $8.11 | 176 |
| 2025-12-29 | 8.11 | $8.11 | 176 |
| 2025-12-26 | 8.11 | $8.11 | 176 |
| 2025-12-24 | 8.11 | $8.11 | — |
| 2025-12-23 | 8.11 | $8.11 | 176 |
| 2025-12-22 | 8.11 | $8.11 | 176 |
| 2025-12-19 | 8.11 | $8.11 | 176 |
| 2025-12-18 | 8.11 | $8.11 | 176 |
| 2025-12-17 | 8.11 | $8.11 | 176 |
| 2025-12-16 | 8.11 | $8.11 | 176 |
| 2025-12-15 | 8.11 | $8.11 | — |
| 2025-12-12 | 8.11 | $8.11 | — |
| 2025-12-11 | 8.11 | $8.11 | — |
| 2025-12-10 | 8.11 | $8.11 | 176 |
| 2025-12-09 | 8.11 | $8.11 | 176 |
| 2025-12-08 | 8.11 | $8.11 | 176 |
| 2025-12-05 | 8.11 | $8.11 | 176 |
| 2025-12-04 | 8.11 | $8.11 | 176 |
| 2025-12-03 | 8.11 | $8.11 | 176 |
| 2025-12-02 | 8.12 | $8.11 | 176 |
| 2025-12-01 | 8.12 | $8.11 | 176 |
| 2025-11-28 | 8.12 | $8.11 | — |
| 2025-11-26 | 8.12 | $8.11 | 176 |
| 2025-11-25 | 8.12 | $8.11 | — |
| 2025-11-24 | 8.12 | $8.11 | 176 |
| 2025-11-21 | 8.12 | $8.11 | 176 |
| 2025-11-20 | 8.12 | $8.11 | 176 |
| 2025-11-19 | 8.12 | $8.11 | 176 |
| 2025-11-18 | 8.12 | $8.11 | 176 |
| 2025-11-17 | 8.12 | $8.11 | 100 |
| 2025-11-14 | 8.13 | $8.11 | 176 |
| 2025-11-13 | 8.13 | $8.11 | 176 |
| 2025-11-12 | 8.13 | $8.11 | 176 |
| 2025-11-11 | 8.13 | $8.11 | 176 |
| 2025-11-10 | 8.13 | $8.11 | 176 |
| 2025-11-07 | 8.14 | $8.11 | 176 |
| 2025-11-06 | 8.14 | $8.11 | 176 |
| 2025-11-05 | 8.14 | $8.11 | 176 |
| 2025-11-04 | 8.14 | $8.11 | 176 |
| 2025-11-03 | 8.15 | $8.11 | 176 |
| 2025-10-31 | 8.15 | $8.11 | 176 |
| 2025-10-30 | 8.16 | $8.11 | 176 |
| 2025-10-29 | 8.16 | $8.11 | 176 |
| 2025-10-28 | 8.17 | $8.11 | — |
| 2025-10-27 | 8.17 | $8.11 | — |
| 2025-10-24 | 8.18 | $8.11 | — |
| 2025-10-23 | 8.19 | $8.11 | — |
| 2025-10-22 | 8.20 | $8.11 | — |
| 2025-10-21 | 8.20 | $8.11 | — |
| 2025-10-20 | 8.21 | $8.11 | — |
| 2025-10-17 | 8.23 | $8.11 | — |
| 2025-10-16 | 8.24 | $8.11 | — |
| 2025-10-15 | 8.25 | $8.11 | — |
| 2025-10-14 | 8.27 | $9.75 | 300 |
| 2025-10-13 | 8.11 | $8.11 | — |
| 2025-10-10 | 8.11 | $8.11 | — |
| 2025-10-09 | 8.11 | $8.11 | — |
| 2025-10-08 | 8.11 | $8.11 | — |
| 2025-10-07 | 8.11 | $8.11 | — |
| 2025-10-06 | 8.11 | $8.11 | — |
| 2025-10-03 | 8.11 | $8.11 | — |
| 2025-10-02 | 8.11 | $8.11 | — |
| 2025-10-01 | 8.11 | $8.11 | — |
| 2025-09-30 | 8.11 | $8.11 | — |
| 2025-09-29 | 8.11 | $8.11 | — |
| 2025-09-26 | 8.11 | $8.11 | — |
| 2025-09-25 | 8.11 | $8.11 | — |
| 2025-09-24 | 8.11 | $8.11 | — |
| 2025-09-23 | 8.11 | $8.11 | — |
| 2025-09-22 | 8.11 | $8.11 | 176 |
| 2025-09-19 | 8.11 | $8.11 | — |
| 2025-09-18 | 8.11 | $8.11 | — |
| 2025-09-17 | 8.11 | $8.11 | — |
| 2025-09-16 | 8.11 | $8.11 | — |
| 2025-09-15 | 8.11 | $8.11 | — |
| 2025-09-12 | 8.11 | $8.11 | — |
| 2025-09-11 | 8.11 | $8.11 | — |
| 2025-09-10 | 8.11 | $8.11 | — |
| 2025-09-09 | 8.11 | $8.11 | — |
| 2025-09-08 | 8.11 | $8.11 | — |
| 2025-09-05 | 8.11 | $8.11 | — |
| 2025-09-04 | 8.11 | $8.11 | — |
| 2025-09-03 | 8.11 | $8.11 | — |
| 2025-09-02 | 8.11 | $8.11 | — |
| 2025-08-29 | 8.11 | $8.11 | — |
| 2025-08-28 | 8.11 | $8.11 | — |
| 2025-08-27 | 8.11 | $8.11 | — |
| 2025-08-26 | 8.11 | $8.11 | — |
| 2025-08-25 | 8.11 | $8.11 | — |
| 2025-08-22 | 8.11 | $8.11 | — |
| 2025-08-21 | 8.11 | $8.11 | — |
| 2025-08-20 | 8.11 | $8.11 | — |
| 2025-08-19 | 8.11 | $8.11 | — |
| 2025-08-18 | 8.11 | $8.11 | — |
| 2025-08-15 | 8.11 | $8.11 | — |
| 2025-08-14 | 8.11 | $8.11 | — |
| 2025-08-13 | 8.11 | $8.11 | — |
| 2025-08-12 | 8.11 | $8.11 | — |
| 2025-08-11 | 8.11 | $8.11 | — |
| 2025-08-08 | 8.11 | $8.11 | — |
| 2025-08-07 | 8.11 | $8.11 | — |
| 2025-08-06 | 8.11 | $8.11 | — |
| 2025-08-05 | 8.11 | $8.11 | — |
| 2025-08-04 | 8.11 | $8.11 | — |
| 2025-08-01 | 8.11 | $8.11 | — |
| 2025-07-31 | 8.11 | $8.11 | — |
| 2025-07-30 | 8.11 | $8.11 | — |
| 2025-07-29 | 8.11 | $8.11 | — |
| 2025-07-28 | 8.11 | $8.11 | — |
| 2025-07-25 | 8.11 | $8.11 | — |
| 2025-07-24 | 8.11 | $8.11 | — |
| 2025-07-23 | 8.11 | $8.11 | — |
| 2025-07-22 | 8.11 | $8.11 | — |
| 2025-07-21 | 8.11 | $8.11 | — |
| 2025-07-18 | 8.11 | $8.11 | — |
| 2025-07-17 | 8.11 | $8.11 | — |
| 2025-07-16 | 8.11 | $8.11 | — |
| 2025-07-15 | 8.11 | $8.11 | — |
| 2025-07-14 | 8.11 | $8.11 | — |
| 2025-07-11 | 8.11 | $8.11 | — |
| 2025-07-10 | 8.11 | $8.11 | — |
| 2025-07-09 | 8.11 | $8.11 | — |
| 2025-07-08 | 8.11 | $8.11 | — |
| 2025-07-07 | 8.11 | $8.11 | — |
| 2025-07-03 | 8.11 | $8.11 | — |
| 2025-07-02 | 8.11 | $8.11 | — |
| 2025-07-01 | 8.11 | $8.11 | — |
| 2025-06-30 | 8.11 | $8.11 | — |
| 2025-06-27 | 8.11 | $8.11 | — |
| 2025-06-26 | 8.11 | $8.11 | — |
| 2025-06-25 | 8.11 | $8.11 | — |
| 2025-06-24 | 8.11 | $8.11 | — |
| 2025-06-23 | 8.11 | $8.11 | — |
| 2025-06-20 | 8.11 | $8.11 | — |
| 2025-06-18 | 8.11 | $8.11 | — |
| 2025-06-17 | 8.11 | $8.11 | — |
| 2025-06-16 | 8.11 | $8.11 | — |
| 2025-06-13 | 8.11 | $8.11 | — |
| 2025-06-12 | 8.11 | $8.11 | — |
| 2025-06-11 | 8.11 | $8.11 | — |
| 2025-06-10 | 8.11 | $8.11 | — |
| 2025-06-09 | 8.11 | $8.11 | — |
| 2025-06-06 | 8.11 | $8.11 | — |
| 2025-06-05 | 8.11 | $8.11 | — |
| 2025-06-04 | 8.11 | $8.11 | — |
| 2025-06-03 | 8.11 | $8.11 | — |
| 2025-06-02 | 8.11 | $8.11 | — |
| 2025-05-30 | 8.11 | $8.11 | — |
| 2025-05-29 | 8.11 | $8.11 | — |
| 2025-05-28 | 8.11 | $8.11 | — |
| 2025-05-27 | 8.11 | $8.11 | — |
| 2025-05-23 | 8.11 | $8.11 | — |
| 2025-05-22 | 8.11 | $8.11 | — |
| 2025-05-21 | 8.11 | $8.11 | — |
| 2025-05-20 | 8.11 | $8.11 | — |
| 2025-05-19 | 8.11 | $8.11 | — |
| 2025-05-16 | 8.11 | $8.11 | — |
| 2025-05-15 | 8.11 | $8.11 | — |
| 2025-05-14 | 8.11 | $8.11 | — |
| 2025-05-13 | 8.11 | $8.11 | — |
| 2025-05-12 | 8.11 | $8.11 | — |
| 2025-05-09 | 8.11 | $8.11 | — |
| 2025-05-08 | 8.11 | $8.11 | — |
| 2025-05-07 | 8.11 | $8.11 | — |
| 2025-05-06 | 8.11 | $8.11 | — |
| 2025-05-05 | 8.11 | $8.11 | — |
| 2025-05-02 | 8.11 | $8.11 | — |
| 2025-05-01 | 8.11 | $8.11 | — |
| 2025-04-30 | 8.11 | $8.11 | — |
| 2025-04-29 | 8.11 | $8.11 | — |
| 2025-04-28 | 8.11 | $8.11 | — |
| 2025-04-25 | 8.11 | $8.11 | — |
| 2025-04-24 | 8.11 | $8.11 | — |
| 2025-04-23 | 8.11 | $8.11 | — |
| 2025-04-22 | 8.11 | $8.11 | — |
| 2025-04-21 | 8.11 | $8.11 | — |
| 2025-04-17 | 8.11 | $8.11 | — |
| 2025-04-16 | 8.11 | $8.11 | — |
| 2025-04-15 | 8.11 | $8.11 | — |
| 2025-04-14 | 8.11 | $8.11 | — |
| 2025-04-11 | 8.11 | $8.11 | — |
| 2025-04-10 | 8.11 | $8.11 | — |
| 2025-04-09 | 8.11 | $8.11 | — |
| 2025-04-08 | 8.11 | $8.11 | — |
| 2025-04-07 | 8.11 | $8.11 | — |
| 2025-04-04 | 8.11 | $8.11 | — |
| 2025-04-03 | 8.11 | $8.11 | — |
| 2025-04-02 | 8.11 | $8.11 | — |
| 2025-04-01 | 8.11 | $8.11 | — |
| 2025-03-31 | 8.11 | $8.11 | — |
| 2025-03-28 | 8.11 | $8.11 | — |
| 2025-03-27 | 8.11 | $8.11 | — |
| 2025-03-26 | 8.11 | $8.11 | — |
| 2025-03-25 | 8.11 | $8.11 | — |
| 2025-03-24 | 8.11 | $8.11 | — |
| 2025-03-21 | 8.11 | $8.11 | — |
| 2025-03-20 | 8.11 | $8.11 | — |
| 2025-03-19 | 8.11 | $8.11 | — |
| 2025-03-18 | 8.11 | $8.11 | — |
| 2025-03-17 | 8.11 | $8.11 | — |
| 2025-03-14 | 8.11 | $8.11 | — |
| 2025-03-13 | 8.11 | $8.11 | — |
| 2025-03-12 | 8.11 | $8.11 | — |
| 2025-03-11 | 8.11 | $8.11 | — |
| 2025-03-10 | 8.11 | $8.11 | — |
| 2025-03-07 | 8.11 | $8.11 | — |
| 2025-03-06 | 8.11 | $8.11 | — |
| 2025-03-05 | 8.11 | $8.11 | — |
| 2025-03-04 | 8.11 | $8.11 | — |
| 2025-03-03 | 8.11 | $8.11 | — |
| 2025-02-28 | 8.11 | $8.11 | — |
| 2025-02-27 | 8.11 | $8.11 | — |
| 2025-02-26 | 8.11 | $8.11 | — |
| 2025-02-25 | 8.11 | $8.11 | — |
| 2025-02-24 | 8.11 | $8.11 | — |
| 2025-02-21 | 8.11 | $8.11 | — |
| 2025-02-20 | 8.11 | $8.11 | — |
| 2025-02-19 | 8.11 | $8.11 | — |
| 2025-02-18 | 8.11 | $8.11 | — |
| 2025-02-14 | 8.11 | $8.11 | — |
| 2025-02-13 | 8.11 | $8.11 | — |
| 2025-02-12 | 8.11 | $8.11 | — |
| 2025-02-11 | 8.11 | $8.11 | — |
| 2025-02-10 | 8.11 | $8.11 | — |
| 2025-02-07 | 8.11 | $8.11 | — |
| 2025-02-06 | 8.11 | $8.11 | — |
| 2025-02-05 | 8.11 | $8.11 | — |
| 2025-02-04 | 8.11 | $8.11 | — |
| 2025-02-03 | 8.11 | $8.11 | — |
| 2025-01-31 | 8.11 | $8.11 | — |
| 2025-01-30 | 8.11 | $8.11 | — |
| 2025-01-29 | 8.11 | $8.11 | — |
| 2025-01-28 | 8.11 | $8.11 | — |
| 2025-01-27 | 8.11 | $8.11 | — |
| 2025-01-24 | 8.11 | $8.11 | — |
| 2025-01-23 | 8.11 | $8.11 | — |
| 2025-01-22 | 8.11 | $8.11 | — |
| 2025-01-21 | 8.11 | $8.11 | — |
| 2025-01-17 | 8.11 | $8.11 | — |
| 2025-01-16 | 8.11 | $8.11 | — |
| 2025-01-15 | 8.11 | $8.11 | — |
| 2025-01-14 | 8.11 | $8.11 | — |
| 2025-01-13 | 8.11 | $8.11 | — |
| 2025-01-10 | 8.11 | $8.11 | — |
| 2025-01-08 | 8.11 | $8.11 | — |
| 2025-01-07 | 8.11 | $8.11 | — |
| 2025-01-06 | 8.11 | $8.11 | — |
| 2025-01-03 | 8.11 | $8.11 | — |
| 2025-01-02 | 8.11 | $8.11 | — |
| 2024-12-31 | 8.11 | $8.11 | — |
| 2024-12-30 | 8.11 | $8.11 | — |
| 2024-12-27 | 8.11 | $8.11 | — |
| 2024-12-26 | 8.11 | $8.11 | — |
| 2024-12-24 | 8.11 | $8.11 | — |
| 2024-12-23 | 8.11 | $8.11 | — |
| 2024-12-20 | 8.11 | $8.11 | — |
| 2024-12-19 | 8.11 | $8.11 | — |
| 2024-12-18 | 8.11 | $8.11 | — |
| 2024-12-17 | 8.11 | $8.11 | — |
| 2024-12-16 | 8.11 | $8.11 | — |
| 2024-12-13 | 8.11 | $8.11 | — |
| 2024-12-12 | 8.11 | $8.11 | — |
| 2024-12-11 | 8.11 | $8.11 | — |
| 2024-12-10 | 8.11 | $8.11 | — |
| 2024-12-09 | 8.11 | $8.11 | — |
| 2024-12-06 | 8.11 | $8.11 | — |
| 2024-12-05 | 8.11 | $8.11 | — |
| 2024-12-04 | 8.11 | $8.11 | — |
| 2024-12-03 | 8.11 | $8.11 | — |
| 2024-12-02 | 8.11 | $8.11 | — |
| 2024-11-29 | 8.11 | $8.11 | — |
| 2024-11-27 | 8.11 | $8.11 | — |
| 2024-11-26 | 8.11 | $8.11 | — |
| 2024-11-25 | 8.11 | $8.11 | — |
| 2024-11-22 | 8.11 | $8.11 | — |
| 2024-11-21 | 8.11 | $8.11 | — |
| 2024-11-20 | 8.11 | $8.11 | — |
| 2024-11-19 | 8.11 | $8.11 | — |
| 2024-11-18 | 8.11 | $8.11 | — |
| 2024-11-15 | 8.11 | $8.11 | — |
| 2024-11-14 | 8.11 | $8.11 | — |
| 2024-11-13 | 8.11 | $8.11 | — |
| 2024-11-12 | 8.11 | $8.11 | — |
| 2024-11-11 | 8.11 | $8.11 | — |
| 2024-11-08 | 8.11 | $8.11 | — |
| 2024-11-07 | 8.11 | $8.11 | — |
| 2024-11-06 | 8.11 | $8.11 | — |
| 2024-11-05 | 8.11 | $8.11 | — |
| 2024-11-04 | 8.11 | $8.11 | — |
| 2024-11-01 | 8.11 | $8.11 | — |
| 2024-10-31 | 8.11 | $8.11 | — |
| 2024-10-30 | 8.11 | $8.11 | — |
| 2024-10-29 | 8.11 | $8.11 | — |
| 2024-10-28 | 8.11 | $8.11 | — |
| 2024-10-25 | 8.11 | $8.11 | — |
| 2024-10-24 | 8.11 | $8.11 | — |
| 2024-10-23 | 8.11 | $8.11 | — |
| 2024-10-22 | 8.11 | $8.11 | — |
| 2024-10-21 | 8.11 | $8.11 | — |
| 2024-10-18 | 8.11 | $8.11 | — |
| 2024-10-17 | 8.11 | $8.11 | — |
| 2024-10-16 | 8.11 | $8.11 | — |
| 2024-10-15 | 8.11 | $8.11 | — |
| 2024-10-14 | 8.11 | $8.11 | — |
| 2024-10-11 | 8.11 | $8.11 | — |
| 2024-10-10 | 8.11 | $8.11 | — |
| 2024-10-09 | 8.11 | $8.11 | — |
| 2024-10-08 | 8.11 | $8.11 | — |
| 2024-10-07 | 8.11 | $8.11 | — |
| 2024-10-04 | 8.11 | $8.11 | — |
| 2024-10-03 | 8.11 | $8.11 | — |
| 2024-10-02 | 8.11 | $8.11 | — |
| 2024-10-01 | 8.11 | $8.11 | — |
| 2024-09-30 | 8.11 | $8.11 | — |
| 2024-09-27 | 8.11 | $8.11 | — |
| 2024-09-26 | 8.11 | $8.11 | — |
| 2024-09-25 | 8.11 | $8.11 | — |
| 2024-09-24 | 8.11 | $8.11 | — |
| 2024-09-23 | 8.11 | $8.11 | — |
| 2024-09-20 | 8.11 | $8.11 | — |
| 2024-09-19 | 8.11 | $8.11 | — |
| 2024-09-18 | 8.11 | $8.11 | — |
| 2024-09-17 | 8.11 | $8.11 | — |
| 2024-09-16 | 8.11 | $8.11 | — |
| 2024-09-13 | 8.11 | $8.11 | — |
| 2024-09-12 | 8.11 | $8.11 | — |
| 2024-09-11 | 8.11 | $8.11 | — |
| 2024-09-10 | 8.11 | $8.11 | — |
| 2024-09-09 | 8.11 | $8.11 | — |
| 2024-09-06 | 8.11 | $8.11 | — |
| 2024-09-05 | 8.11 | $8.11 | — |
| 2024-09-04 | 8.11 | $8.11 | — |
| 2024-09-03 | 8.11 | $8.11 | — |
| 2024-08-30 | 8.11 | $8.11 | — |
| 2024-08-29 | 8.11 | $8.11 | — |
| 2024-08-28 | 8.11 | $8.11 | — |
| 2024-08-27 | 8.11 | $8.11 | — |
| 2024-08-26 | 8.11 | $8.11 | — |
| 2024-08-23 | 8.11 | $8.11 | — |
| 2024-08-22 | 8.11 | $8.11 | — |
| 2024-08-21 | 8.11 | $8.11 | — |
| 2024-08-20 | 8.11 | $8.11 | — |
| 2024-08-19 | 8.11 | $8.11 | — |
| 2024-08-16 | 8.11 | $8.11 | — |
| 2024-08-15 | 8.11 | $8.11 | — |
| 2024-08-14 | 8.11 | $8.11 | — |
| 2024-08-13 | 8.11 | $8.11 | — |
| 2024-08-12 | 8.11 | $8.11 | — |
| 2024-08-09 | 8.11 | $8.11 | — |
| 2024-08-08 | 8.11 | $8.11 | — |
| 2024-08-07 | 8.11 | $8.11 | — |
| 2024-08-06 | 8.11 | $8.11 | — |
| 2024-08-05 | 8.11 | $8.11 | — |
| 2024-08-02 | 8.11 | $8.11 | — |
| 2024-08-01 | 8.11 | $8.11 | — |
| 2024-07-31 | 8.11 | $8.11 | — |
| 2024-07-30 | 8.12 | $8.11 | — |
| 2024-07-29 | 8.12 | $8.11 | — |
| 2024-07-26 | 8.12 | $8.11 | — |
| 2024-07-25 | 8.12 | $8.11 | — |
| 2024-07-24 | 8.12 | $8.11 | — |
| 2024-07-23 | 8.12 | $8.11 | — |
| 2024-07-22 | 8.12 | $8.11 | — |
| 2024-07-19 | 8.12 | $8.11 | — |
| 2024-07-18 | 8.12 | $8.11 | — |
| 2024-07-17 | 8.12 | $8.11 | — |
| 2024-07-16 | 8.12 | $8.11 | — |
| 2024-07-15 | 8.13 | $8.11 | — |
| 2024-07-12 | 8.13 | $8.11 | — |
| 2024-07-11 | 8.13 | $8.11 | — |
| 2024-07-10 | 8.13 | $8.11 | — |
| 2024-07-09 | 8.13 | $8.11 | — |
| 2024-07-08 | 8.14 | $8.11 | — |
| 2024-07-05 | 8.14 | $8.11 | — |
| 2024-07-03 | 8.14 | $8.11 | — |
| 2024-07-02 | 8.15 | $8.11 | — |
| 2024-07-01 | 8.15 | $8.11 | — |
| 2024-06-28 | 8.15 | $8.11 | — |
| 2024-06-27 | 8.16 | $8.11 | — |
| 2024-06-26 | 8.16 | $8.11 | — |
| 2024-06-25 | 8.17 | $8.11 | — |
| 2024-06-24 | 8.17 | $8.11 | — |
| 2024-06-21 | 8.18 | $8.11 | — |
| 2024-06-20 | 8.19 | $8.11 | — |
| 2024-06-18 | 8.20 | $8.11 | — |
| 2024-06-17 | 8.21 | $8.11 | — |
| 2024-06-14 | 8.22 | $8.11 | — |
| 2024-06-13 | 8.23 | $8.11 | — |
| 2024-06-12 | 8.24 | $8.11 | — |
| 2024-06-11 | 8.25 | $8.11 | — |
| 2024-06-10 | 8.27 | $8.11 | — |
| 2024-06-07 | 8.29 | $8.11 | — |
| 2024-06-06 | 8.30 | $8.11 | — |
| 2024-06-05 | 8.32 | $8.11 | — |
| 2024-06-04 | 8.35 | $8.11 | — |
| 2024-06-03 | 8.37 | $8.11 | — |
| 2024-05-31 | 8.40 | $8.11 | 176 |
| 2024-05-30 | 8.43 | $8.43 | — |
| 2024-05-29 | 8.43 | $8.43 | — |
| 2024-05-28 | 8.43 | $8.43 | — |
| 2024-05-24 | 8.43 | $8.43 | — |
| 2024-05-23 | 8.43 | $8.43 | — |
| 2024-05-22 | 8.43 | $8.43 | — |
| 2024-05-21 | 8.43 | $8.43 | — |
| 2024-05-20 | 8.43 | $8.43 | — |
| 2024-05-17 | 8.43 | $8.43 | — |
| 2024-05-16 | 8.43 | $8.43 | — |
| 2024-05-15 | 8.43 | $8.43 | — |
| 2024-05-14 | 8.43 | $8.43 | — |
| 2024-05-13 | 8.43 | $8.43 | — |
| 2024-05-10 | 8.43 | $8.43 | — |
| 2024-05-09 | 8.43 | $8.43 | — |
| 2024-05-08 | 8.43 | $8.43 | — |
| 2024-05-07 | 8.43 | $8.43 | — |
| 2024-05-06 | 8.43 | $8.43 | — |
| 2024-05-03 | 8.43 | $8.43 | — |
| 2024-05-02 | 8.43 | $8.43 | — |
| 2024-05-01 | 8.43 | $8.43 | — |
| 2024-04-30 | 8.43 | $8.43 | — |
| 2024-04-29 | 8.43 | $8.43 | — |
| 2024-04-26 | 8.43 | $8.43 | — |
| 2024-04-25 | 8.43 | $8.43 | — |
| 2024-04-24 | 8.43 | $8.43 | — |
| 2024-04-23 | 8.43 | $8.43 | — |
| 2024-04-22 | 8.43 | $8.43 | — |
| 2024-04-19 | 8.43 | $8.43 | — |
| 2024-04-18 | 8.43 | $8.43 | — |
| 2024-04-17 | 8.43 | $8.43 | — |
| 2024-04-16 | 8.43 | $8.43 | — |
| 2024-04-15 | 8.43 | $8.43 | — |
| 2024-04-12 | 8.43 | $8.43 | — |
| 2024-04-11 | 8.43 | $8.43 | — |
| 2024-04-10 | 8.43 | $8.43 | — |
| 2024-04-09 | 8.43 | $8.43 | — |
| 2024-04-08 | 8.43 | $8.43 | — |
| 2024-04-05 | 8.43 | $8.43 | — |
| 2024-04-04 | 8.43 | $8.43 | — |
| 2024-04-03 | 8.43 | $8.43 | — |
| 2024-04-02 | 8.43 | $8.43 | — |
| 2024-04-01 | 8.43 | $8.43 | — |
| 2024-03-28 | 8.43 | $8.43 | — |
| 2024-03-27 | 8.43 | $8.43 | — |
| 2024-03-26 | 8.43 | $8.43 | — |
| 2024-03-25 | 8.43 | $8.43 | — |
| 2024-03-22 | 8.43 | $8.43 | — |
| 2024-03-21 | 8.43 | $8.43 | — |
| 2024-03-20 | 8.43 | $8.43 | — |
| 2024-03-19 | 8.43 | $8.43 | — |
| 2024-03-18 | 8.43 | $8.43 | — |
| 2024-03-15 | 8.43 | $8.43 | — |
| 2024-03-14 | 8.43 | $8.43 | — |
| 2024-03-13 | 8.43 | $8.43 | — |
| 2024-03-12 | 8.43 | $8.43 | — |
| 2024-03-11 | 8.43 | $8.43 | — |
| 2024-03-08 | 8.43 | $8.43 | — |
| 2024-03-07 | 8.43 | $8.43 | — |
| 2024-03-06 | 8.43 | $8.43 | — |
| 2024-03-05 | 8.43 | $8.43 | — |
| 2024-03-04 | 8.43 | $8.43 | — |
| 2024-03-01 | 8.43 | $8.43 | — |
| 2024-02-29 | 8.43 | $8.43 | — |
| 2024-02-28 | 8.43 | $8.43 | — |
| 2024-02-27 | 8.43 | $8.43 | — |
| 2024-02-26 | 8.43 | $8.43 | — |
| 2024-02-23 | 8.44 | $8.43 | — |
| 2024-02-22 | 8.44 | $8.43 | — |
| 2024-02-21 | 8.44 | $8.43 | — |
| 2024-02-20 | 8.44 | $8.43 | — |
| 2024-02-16 | 8.44 | $8.43 | — |
| 2024-02-15 | 8.44 | $8.43 | — |
| 2024-02-14 | 8.44 | $8.43 | — |
| 2024-02-13 | 8.44 | $8.43 | — |
| 2024-02-12 | 8.44 | $8.43 | — |
| 2024-02-09 | 8.44 | $8.43 | — |
| 2024-02-08 | 8.44 | $8.43 | — |
| 2024-02-07 | 8.45 | $8.43 | — |
| 2024-02-06 | 8.45 | $8.43 | — |
| 2024-02-05 | 8.45 | $8.43 | — |
| 2024-02-02 | 8.45 | $8.43 | — |
| 2024-02-01 | 8.45 | $8.43 | — |
| 2024-01-31 | 8.46 | $8.43 | — |
| 2024-01-30 | 8.46 | $8.43 | — |
| 2024-01-29 | 8.46 | $8.43 | — |
| 2024-01-26 | 8.47 | $8.43 | — |
| 2024-01-25 | 8.47 | $8.43 | — |
| 2024-01-24 | 8.47 | $8.43 | — |
| 2024-01-23 | 8.48 | $8.43 | — |
| 2024-01-22 | 8.48 | $8.43 | — |
| 2024-01-19 | 8.49 | $8.43 | — |
| 2024-01-18 | 8.50 | $8.43 | — |
| 2024-01-17 | 8.50 | $8.43 | — |
| 2024-01-16 | 8.51 | $8.43 | — |
| 2024-01-12 | 8.52 | $8.43 | — |
| 2024-01-11 | 8.53 | $8.43 | — |
| 2024-01-10 | 8.54 | $8.43 | — |
| 2024-01-09 | 8.55 | $8.43 | — |
| 2024-01-08 | 8.56 | $8.43 | — |
| 2024-01-05 | 8.58 | $8.43 | — |
| 2024-01-04 | 8.59 | $8.43 | — |
| 2024-01-03 | 8.61 | $8.43 | — |
| 2024-01-02 | 8.63 | $8.43 | — |
| 2023-12-29 | 8.65 | $8.43 | — |
| 2023-12-28 | 8.67 | $8.43 | — |
| 2023-12-27 | 8.70 | $8.43 | — |
| 2023-12-26 | 8.73 | $8.43 | — |
| 2023-12-22 | 8.76 | $8.43 | — |
| 2023-12-21 | 8.79 | $8.43 | — |
| 2023-12-20 | 8.83 | $8.43 | — |
| 2023-12-19 | 8.87 | $8.43 | — |
| 2023-12-18 | 8.92 | $8.43 | — |
| 2023-12-15 | 8.97 | $8.43 | — |
| 2023-12-14 | 9.03 | $8.43 | — |
| 2023-12-13 | 9.09 | $8.43 | — |
| 2023-12-12 | 9.16 | $8.43 | — |
| 2023-12-11 | 9.23 | $8.43 | 100 |
| 2023-12-08 | 9.32 | $9.32 | — |
| 2023-12-07 | 9.32 | $9.32 | — |
| 2023-12-06 | 9.32 | $9.32 | — |
| 2023-12-05 | 9.32 | $9.32 | — |
| 2023-12-04 | 9.32 | $9.32 | — |
| 2023-12-01 | 9.32 | $9.32 | — |
| 2023-11-30 | 9.32 | $9.32 | — |
| 2023-11-29 | 9.32 | $9.32 | — |
| 2023-11-28 | 9.32 | $9.32 | — |
| 2023-11-27 | 9.32 | $9.32 | — |
| 2023-11-24 | 9.31 | $9.32 | — |
| 2023-11-22 | 9.31 | $9.32 | — |
| 2023-11-21 | 9.31 | $9.32 | — |
| 2023-11-20 | 9.31 | $9.32 | — |
| 2023-11-17 | 9.31 | $9.32 | — |
| 2023-11-16 | 9.31 | $9.32 | — |
| 2023-11-15 | 9.31 | $9.32 | — |
| 2023-11-14 | 9.31 | $9.32 | — |
| 2023-11-13 | 9.31 | $9.32 | — |
| 2023-11-10 | 9.31 | $9.32 | — |
| 2023-11-09 | 9.31 | $9.32 | — |
| 2023-11-08 | 9.30 | $9.32 | — |
| 2023-11-07 | 9.30 | $9.32 | — |
| 2023-11-06 | 9.30 | $9.32 | — |
| 2023-11-03 | 9.30 | $9.32 | — |
| 2023-11-02 | 9.30 | $9.32 | — |
| 2023-11-01 | 9.29 | $9.32 | — |
| 2023-10-31 | 9.29 | $9.32 | — |
| 2023-10-30 | 9.29 | $9.32 | — |
| 2023-10-27 | 9.29 | $9.32 | — |
| 2023-10-26 | 9.28 | $9.32 | — |
| 2023-10-25 | 9.28 | $9.32 | — |
| 2023-10-24 | 9.27 | $9.32 | — |
| 2023-10-23 | 9.27 | $9.32 | — |
| 2023-10-20 | 9.26 | $9.32 | — |
| 2023-10-19 | 9.26 | $9.32 | — |
| 2023-10-18 | 9.25 | $9.32 | — |
| 2023-10-17 | 9.24 | $9.32 | — |
| 2023-10-16 | 9.23 | $9.32 | — |
| 2023-10-13 | 9.23 | $9.32 | — |
| 2023-10-12 | 9.22 | $9.32 | — |
| 2023-10-11 | 9.20 | $9.32 | — |
| 2023-10-10 | 9.19 | $9.32 | — |
| 2023-10-09 | 9.18 | $9.32 | — |
| 2023-10-06 | 9.16 | $9.32 | — |
| 2023-10-05 | 9.15 | $9.32 | — |
| 2023-10-04 | 9.13 | $9.32 | — |
| 2023-10-03 | 9.11 | $9.32 | — |
| 2023-10-02 | 9.09 | $9.32 | — |
| 2023-09-29 | 9.06 | $9.32 | — |
| 2023-09-28 | 9.03 | $9.32 | — |
| 2023-09-27 | 9.00 | $9.32 | — |
| 2023-09-26 | 8.97 | $9.32 | — |
| 2023-09-25 | 8.93 | $9.32 | — |
| 2023-09-22 | 8.89 | $9.32 | — |
| 2023-09-21 | 8.85 | $9.32 | — |
| 2023-09-20 | 8.80 | $9.32 | — |
| 2023-09-19 | 8.74 | $9.32 | — |
| 2023-09-18 | 8.68 | $9.32 | — |
| 2023-09-15 | 8.62 | $9.32 | — |
| 2023-09-14 | 8.54 | $9.32 | — |
| 2023-09-13 | 8.46 | $9.32 | — |
| 2023-09-12 | 8.37 | $9.32 | — |
| 2023-09-11 | 8.27 | $9.32 | 3540 |
| 2023-09-08 | 8.16 | $8.16 | — |
| 2023-09-07 | 8.16 | $8.16 | — |
| 2023-09-06 | 8.16 | $8.16 | — |
| 2023-09-05 | 8.16 | $8.16 | — |
| 2023-09-01 | 8.16 | $8.16 | — |
| 2023-08-31 | 8.16 | $8.16 | — |
| 2023-08-30 | 8.16 | $8.16 | — |
| 2023-08-29 | 8.16 | $8.16 | — |
| 2023-08-28 | 8.16 | $8.16 | — |
| 2023-08-25 | 8.16 | $8.16 | — |
| 2023-08-24 | 8.16 | $8.16 | — |
| 2023-08-23 | 8.16 | $8.16 | — |
| 2023-08-22 | 8.16 | $8.16 | — |
| 2023-08-21 | 8.16 | $8.16 | — |
| 2023-08-18 | 8.16 | $8.16 | — |
| 2023-08-17 | 8.16 | $8.16 | — |
| 2023-08-16 | 8.16 | $8.16 | — |
| 2023-08-15 | 8.16 | $8.16 | — |
| 2023-08-14 | 8.16 | $8.16 | — |
| 2023-08-11 | 8.16 | $8.16 | — |
| 2023-08-10 | 8.16 | $8.16 | — |
| 2023-08-09 | 8.16 | $8.16 | — |
| 2023-08-08 | 8.17 | $8.16 | — |
| 2023-08-07 | 8.17 | $8.16 | — |
| 2023-08-04 | 8.17 | $8.16 | — |
| 2023-08-03 | 8.17 | $8.16 | — |
| 2023-08-02 | 8.17 | $8.16 | — |
| 2023-08-01 | 8.17 | $8.16 | — |
| 2023-07-31 | 8.17 | $8.16 | — |
| 2023-07-28 | 8.17 | $8.16 | — |
| 2023-07-27 | 8.17 | $8.16 | — |
| 2023-07-26 | 8.17 | $8.16 | — |
| 2023-07-25 | 8.17 | $8.16 | — |
| 2023-07-24 | 8.18 | $8.16 | — |
| 2023-07-21 | 8.18 | $8.16 | — |
| 2023-07-20 | 8.18 | $8.16 | — |
| 2023-07-19 | 8.18 | $8.16 | — |
| 2023-07-18 | 8.18 | $8.16 | — |
| 2023-07-17 | 8.19 | $8.16 | — |
| 2023-07-14 | 8.19 | $8.16 | — |
| 2023-07-13 | 8.19 | $8.16 | — |
| 2023-07-12 | 8.20 | $8.16 | — |
| 2023-07-11 | 8.20 | $8.16 | — |
| 2023-07-10 | 8.20 | $8.16 | — |
| 2023-07-07 | 8.21 | $8.16 | — |
| 2023-07-06 | 8.21 | $8.16 | — |
| 2023-07-05 | 8.22 | $8.16 | — |
| 2023-07-03 | 8.23 | $8.16 | — |
| 2023-06-30 | 8.23 | $8.16 | — |
| 2023-06-29 | 8.24 | $8.16 | — |
| 2023-06-28 | 8.25 | $8.16 | — |
| 2023-06-27 | 8.26 | $8.16 | — |
| 2023-06-26 | 8.27 | $8.16 | — |
| 2023-06-23 | 8.28 | $8.16 | — |
| 2023-06-22 | 8.29 | $8.16 | — |
| 2023-06-21 | 8.31 | $8.16 | — |
| 2023-06-20 | 8.32 | $8.16 | — |
| 2023-06-16 | 8.34 | $8.16 | — |
| 2023-06-15 | 8.36 | $8.16 | — |
| 2023-06-14 | 8.38 | $8.16 | — |
| 2023-06-13 | 8.40 | $8.16 | — |
| 2023-06-12 | 8.43 | $8.16 | — |
| 2023-06-09 | 8.46 | $8.16 | — |
| 2023-06-08 | 8.49 | $8.16 | — |
| 2023-06-07 | 8.52 | $8.16 | — |
| 2023-06-06 | 8.56 | $8.16 | — |
| 2023-06-05 | 8.60 | $8.16 | — |
| 2023-06-02 | 8.65 | $8.16 | — |
| 2023-06-01 | 8.70 | $8.16 | — |
| 2023-05-31 | 8.76 | $8.16 | — |
| 2023-05-30 | 8.82 | $8.16 | — |
| 2023-05-26 | 8.89 | $8.16 | 102 |
| 2023-05-25 | 8.96 | $8.34 | — |
| 2023-05-24 | 9.03 | $8.34 | — |
| 2023-05-23 | 9.10 | $8.34 | 100 |
| 2023-05-22 | 9.18 | $8.20 | — |
| 2023-05-19 | 9.29 | $8.20 | — |
| 2023-05-18 | 9.40 | $8.20 | — |
| 2023-05-17 | 9.53 | $8.20 | — |
| 2023-05-16 | 9.67 | $8.20 | 771 |
| 2023-05-15 | 9.82 | $9.00 | — |
| 2023-05-12 | 9.91 | $9.00 | — |
| 2023-05-11 | 10.00 | $9.00 | — |
| 2023-05-10 | 10.11 | $9.00 | — |
| 2023-05-09 | 10.23 | $9.00 | — |
| 2023-05-08 | 10.36 | $9.00 | — |
| 2023-05-05 | 10.50 | $9.00 | — |
| 2023-05-04 | 10.66 | $9.00 | 100 |
| 2023-05-03 | 10.83 | $9.40 | — |
| 2023-05-02 | 10.98 | $9.40 | 100 |
| 2023-05-01 | 11.15 | $11.15 | — |
| 2023-04-28 | 11.15 | $11.15 | — |
| 2023-04-27 | 11.15 | $11.15 | — |
| 2023-04-26 | 11.15 | $11.15 | — |
| 2023-04-25 | 11.15 | $11.15 | — |
| 2023-04-24 | 11.15 | $11.15 | — |
| 2023-04-21 | 11.15 | $11.15 | — |
| 2023-04-20 | 11.14 | $11.15 | — |
| 2023-04-19 | 11.14 | $11.15 | — |
| 2023-04-18 | 11.14 | $11.15 | — |
| 2023-04-17 | 11.14 | $11.15 | — |
| 2023-04-14 | 11.14 | $11.15 | — |
| 2023-04-13 | 11.14 | $11.15 | — |
| 2023-04-12 | 11.14 | $11.15 | — |
| 2023-04-11 | 11.14 | $11.15 | — |
| 2023-04-10 | 11.14 | $11.15 | — |
| 2023-04-06 | 11.14 | $11.15 | — |
| 2023-04-05 | 11.14 | $11.15 | — |
| 2023-04-04 | 11.13 | $11.15 | — |
| 2023-04-03 | 11.13 | $11.15 | — |
| 2023-03-31 | 11.13 | $11.15 | — |
| 2023-03-30 | 11.13 | $11.15 | — |
| 2023-03-29 | 11.13 | $11.15 | — |
| 2023-03-28 | 11.12 | $11.15 | — |
| 2023-03-27 | 11.12 | $11.15 | — |
| 2023-03-24 | 11.12 | $11.15 | — |
| 2023-03-23 | 11.11 | $11.15 | — |
| 2023-03-22 | 11.11 | $11.15 | — |
| 2023-03-21 | 11.11 | $11.15 | — |
| 2023-03-20 | 11.10 | $11.15 | — |
| 2023-03-17 | 11.10 | $11.15 | — |
| 2023-03-16 | 11.09 | $11.15 | — |
| 2023-03-15 | 11.08 | $11.15 | — |
| 2023-03-14 | 11.08 | $11.15 | — |
| 2023-03-13 | 11.07 | $11.15 | — |
| 2023-03-10 | 11.06 | $11.15 | — |
| 2023-03-09 | 11.05 | $11.15 | — |
| 2023-03-08 | 11.04 | $11.15 | — |
| 2023-03-07 | 11.03 | $11.15 | — |
| 2023-03-06 | 11.02 | $11.15 | — |
| 2023-03-03 | 11.00 | $11.15 | — |
| 2023-03-02 | 10.99 | $11.15 | — |
| 2023-03-01 | 10.97 | $11.15 | — |
| 2023-02-28 | 10.95 | $11.15 | — |
| 2023-02-27 | 10.93 | $11.15 | — |
| 2023-02-24 | 10.91 | $11.15 | — |
| 2023-02-23 | 10.88 | $11.15 | — |
| 2023-02-22 | 10.85 | $11.15 | 100 |
| 2023-02-21 | 10.82 | $10.82 | — |
| 2023-02-17 | 10.82 | $10.82 | — |
| 2023-02-16 | 10.82 | $10.82 | — |
| 2023-02-15 | 10.82 | $10.82 | — |
| 2023-02-14 | 10.82 | $10.82 | — |
| 2023-02-13 | 10.82 | $10.82 | — |
| 2023-02-10 | 10.82 | $10.82 | — |
| 2023-02-09 | 10.82 | $10.82 | — |
| 2023-02-08 | 10.82 | $10.82 | — |
| 2023-02-07 | 10.82 | $10.82 | — |
| 2023-02-06 | 10.82 | $10.82 | — |
| 2023-02-03 | 10.82 | $10.82 | — |
| 2023-02-02 | 10.82 | $10.82 | — |
| 2023-02-01 | 10.82 | $10.82 | — |
| 2023-01-31 | 10.82 | $10.82 | — |
| 2023-01-30 | 10.82 | $10.82 | — |
| 2023-01-27 | 10.82 | $10.82 | — |
| 2023-01-26 | 10.82 | $10.82 | — |
| 2023-01-25 | 10.82 | $10.82 | — |
| 2023-01-24 | 10.82 | $10.82 | — |
| 2023-01-23 | 10.82 | $10.82 | — |
| 2023-01-20 | 10.82 | $10.82 | — |
| 2023-01-19 | 10.82 | $10.82 | — |
| 2023-01-18 | 10.82 | $10.82 | — |
| 2023-01-17 | 10.82 | $10.82 | — |
| 2023-01-13 | 10.82 | $10.82 | — |
| 2023-01-12 | 10.82 | $10.82 | — |
| 2023-01-11 | 10.82 | $10.82 | — |
| 2023-01-10 | 10.82 | $10.82 | — |
| 2023-01-09 | 10.82 | $10.82 | — |
| 2023-01-06 | 10.82 | $10.82 | — |
| 2023-01-05 | 10.82 | $10.82 | — |
| 2023-01-04 | 10.82 | $10.82 | — |
| 2023-01-03 | 10.82 | $10.82 | — |
| 2022-12-30 | 10.82 | $10.82 | — |
| 2022-12-29 | 10.82 | $10.82 | — |
| 2022-12-28 | 10.82 | $10.82 | — |
| 2022-12-27 | 10.82 | $10.82 | — |
| 2022-12-23 | 10.82 | $10.82 | — |
| 2022-12-22 | 10.82 | $10.82 | — |
| 2022-12-21 | 10.82 | $10.82 | — |
| 2022-12-20 | 10.82 | $10.82 | — |
| 2022-12-19 | 10.82 | $10.82 | — |
| 2022-12-16 | 10.82 | $10.82 | — |
| 2022-12-15 | 10.82 | $10.82 | — |
| 2022-12-14 | 10.82 | $10.82 | — |
| 2022-12-13 | 10.82 | $10.82 | — |
| 2022-12-12 | 10.82 | $10.82 | — |
| 2022-12-09 | 10.82 | $10.82 | — |
| 2022-12-08 | 10.82 | $10.82 | — |
| 2022-12-07 | 10.82 | $10.82 | — |
| 2022-12-06 | 10.82 | $10.82 | — |
| 2022-12-05 | 10.82 | $10.82 | — |
| 2022-12-02 | 10.82 | $10.82 | — |
| 2022-12-01 | 10.82 | $10.82 | — |
| 2022-11-30 | 10.82 | $10.82 | — |
| 2022-11-29 | 10.82 | $10.82 | — |
| 2022-11-28 | 10.82 | $10.82 | — |
| 2022-11-25 | 10.82 | $10.82 | — |
| 2022-11-23 | 10.82 | $10.82 | — |
| 2022-11-22 | 10.82 | $10.82 | — |
| 2022-11-21 | 10.82 | $10.82 | — |
| 2022-11-18 | 10.81 | $10.82 | — |
| 2022-11-17 | 10.81 | $10.82 | — |
| 2022-11-16 | 10.81 | $10.82 | — |
| 2022-11-15 | 10.81 | $10.82 | — |
| 2022-11-14 | 10.81 | $10.82 | — |
| 2022-11-11 | 10.81 | $10.82 | — |
| 2022-11-10 | 10.81 | $10.82 | — |
| 2022-11-09 | 10.81 | $10.82 | — |
| 2022-11-08 | 10.81 | $10.82 | — |
| 2022-11-07 | 10.81 | $10.82 | — |
| 2022-11-04 | 10.81 | $10.82 | — |
| 2022-11-03 | 10.80 | $10.82 | — |
| 2022-11-02 | 10.80 | $10.82 | — |
| 2022-11-01 | 10.80 | $10.82 | — |
| 2022-10-31 | 10.80 | $10.82 | — |
| 2022-10-28 | 10.80 | $10.82 | — |
| 2022-10-27 | 10.79 | $10.82 | — |
| 2022-10-26 | 10.79 | $10.82 | — |
| 2022-10-25 | 10.79 | $10.82 | — |
| 2022-10-24 | 10.78 | $10.82 | — |
| 2022-10-21 | 10.78 | $10.82 | — |
| 2022-10-20 | 10.78 | $10.82 | — |
| 2022-10-19 | 10.77 | $10.82 | — |
| 2022-10-18 | 10.77 | $10.82 | — |
| 2022-10-17 | 10.76 | $10.82 | — |
| 2022-10-14 | 10.76 | $10.82 | — |
| 2022-10-13 | 10.75 | $10.82 | — |
| 2022-10-12 | 10.74 | $10.82 | — |
| 2022-10-11 | 10.73 | $10.82 | — |
| 2022-10-10 | 10.72 | $10.82 | — |
| 2022-10-07 | 10.71 | $10.82 | — |
| 2022-10-06 | 10.70 | $10.82 | — |
| 2022-10-05 | 10.69 | $10.82 | — |
| 2022-10-04 | 10.68 | $10.82 | — |
| 2022-10-03 | 10.66 | $10.82 | — |
| 2022-09-30 | 10.64 | $10.82 | — |
| 2022-09-29 | 10.63 | $10.82 | — |
| 2022-09-28 | 10.60 | $10.82 | — |
| 2022-09-27 | 10.58 | $10.82 | — |
| 2022-09-26 | 10.56 | $10.82 | — |
| 2022-09-23 | 10.53 | $10.82 | — |
| 2022-09-22 | 10.50 | $10.82 | — |
| 2022-09-21 | 10.46 | $10.82 | — |
| 2022-09-20 | 10.43 | $10.82 | — |
| 2022-09-19 | 10.39 | $10.82 | — |
| 2022-09-16 | 10.34 | $10.82 | — |
| 2022-09-15 | 10.29 | $10.82 | — |
| 2022-09-14 | 10.23 | $10.82 | 771 |
| 2022-09-13 | 10.17 | $10.00 | — |
| 2022-09-12 | 10.19 | $10.00 | — |
| 2022-09-09 | 10.21 | $10.00 | — |
| 2022-09-08 | 10.23 | $10.00 | — |
| 2022-09-07 | 10.26 | $10.00 | — |
| 2022-09-06 | 10.28 | $10.00 | — |
| 2022-09-02 | 10.31 | $10.00 | — |
| 2022-09-01 | 10.35 | $10.00 | — |
| 2022-08-31 | 10.38 | $10.00 | 600 |
| 2022-08-30 | 10.42 | $10.41 | — |
| 2022-08-29 | 10.42 | $10.41 | — |
| 2022-08-26 | 10.43 | $10.41 | — |
| 2022-08-25 | 10.43 | $10.41 | — |
| 2022-08-24 | 10.43 | $10.41 | — |
| 2022-08-23 | 10.43 | $10.41 | — |
| 2022-08-22 | 10.43 | $10.41 | — |
| 2022-08-19 | 10.44 | $10.41 | — |
| 2022-08-18 | 10.44 | $10.41 | — |
| 2022-08-17 | 10.44 | $10.41 | — |
| 2022-08-16 | 10.45 | $10.41 | — |
| 2022-08-15 | 10.45 | $10.41 | — |
| 2022-08-12 | 10.45 | $10.41 | — |
| 2022-08-11 | 10.46 | $10.41 | — |
| 2022-08-10 | 10.46 | $10.41 | — |
| 2022-08-09 | 10.47 | $10.41 | — |
| 2022-08-08 | 10.48 | $10.41 | — |
| 2022-08-05 | 10.48 | $10.41 | — |
| 2022-08-04 | 10.49 | $10.41 | — |
| 2022-08-03 | 10.50 | $10.41 | — |
| 2022-08-02 | 10.51 | $10.41 | — |
| 2022-08-01 | 10.52 | $10.41 | — |
| 2022-07-29 | 10.53 | $10.41 | — |
| 2022-07-28 | 10.54 | $10.41 | — |
| 2022-07-27 | 10.56 | $10.41 | — |
| 2022-07-26 | 10.57 | $10.41 | — |
| 2022-07-25 | 10.59 | $10.41 | — |
| 2022-07-22 | 10.61 | $10.41 | — |
| 2022-07-21 | 10.63 | $10.41 | — |
| 2022-07-20 | 10.65 | $10.41 | — |
| 2022-07-19 | 10.68 | $10.41 | — |
| 2022-07-18 | 10.70 | $10.41 | — |
| 2022-07-15 | 10.73 | $10.41 | — |
| 2022-07-14 | 10.77 | $10.41 | — |
| 2022-07-13 | 10.81 | $10.41 | — |
| 2022-07-12 | 10.85 | $10.41 | — |
| 2022-07-11 | 10.89 | $10.41 | — |
| 2022-07-08 | 10.94 | $10.41 | — |
| 2022-07-07 | 11.00 | $10.41 | — |
| 2022-07-06 | 11.06 | $10.41 | — |
| 2022-07-05 | 11.13 | $10.41 | — |
| 2022-07-01 | 11.21 | $10.41 | — |
| 2022-06-30 | 11.29 | $10.41 | — |
| 2022-06-29 | 11.38 | $10.41 | — |
| 2022-06-28 | 11.49 | $10.41 | 4716 |
| 2022-06-27 | 11.60 | $11.60 | — |
| 2022-06-24 | 11.60 | $11.60 | — |
| 2022-06-23 | 11.60 | $11.60 | — |
| 2022-06-22 | 11.60 | $11.60 | — |
| 2022-06-21 | 11.60 | $11.60 | — |
| 2022-06-17 | 11.60 | $11.60 | — |
| 2022-06-16 | 11.60 | $11.60 | — |
| 2022-06-15 | 11.60 | $11.60 | — |
| 2022-06-14 | 11.60 | $11.60 | — |
| 2022-06-13 | 11.60 | $11.60 | — |
| 2022-06-10 | 11.60 | $11.60 | — |
| 2022-06-09 | 11.60 | $11.60 | — |
| 2022-06-08 | 11.60 | $11.60 | — |
| 2022-06-07 | 11.60 | $11.60 | — |
| 2022-06-06 | 11.60 | $11.60 | — |
| 2022-06-03 | 11.60 | $11.60 | — |
| 2022-06-02 | 11.60 | $11.60 | — |
| 2022-06-01 | 11.60 | $11.60 | — |
| 2022-05-31 | 11.60 | $11.60 | — |
| 2022-05-27 | 11.60 | $11.60 | — |
| 2022-05-26 | 11.60 | $11.60 | — |
| 2022-05-25 | 11.60 | $11.60 | — |
| 2022-05-24 | 11.60 | $11.60 | — |
| 2022-05-23 | 11.60 | $11.60 | — |
| 2022-05-20 | 11.60 | $11.60 | — |
| 2022-05-19 | 11.60 | $11.60 | — |
| 2022-05-18 | 11.60 | $11.60 | — |
| 2022-05-17 | 11.60 | $11.60 | — |
| 2022-05-16 | 11.60 | $11.60 | — |
| 2022-05-13 | 11.60 | $11.60 | — |
| 2022-05-12 | 11.60 | $11.60 | — |
| 2022-05-11 | 11.60 | $11.60 | — |
| 2022-05-10 | 11.60 | $11.60 | — |
| 2022-05-09 | 11.60 | $11.60 | — |
| 2022-05-06 | 11.60 | $11.60 | — |
| 2022-05-05 | 11.60 | $11.60 | — |
| 2022-05-04 | 11.60 | $11.60 | — |
| 2022-05-03 | 11.60 | $11.60 | — |
| 2022-05-02 | 11.60 | $11.60 | — |
| 2022-04-29 | 11.60 | $11.60 | — |
| 2022-04-28 | 11.60 | $11.60 | — |
| 2022-04-27 | 11.60 | $11.60 | — |
| 2022-04-26 | 11.60 | $11.60 | — |
| 2022-04-25 | 11.60 | $11.60 | — |
| 2022-04-22 | 11.60 | $11.60 | — |
| 2022-04-21 | 11.60 | $11.60 | — |
| 2022-04-20 | 11.60 | $11.60 | — |
| 2022-04-19 | 11.60 | $11.60 | — |
| 2022-04-18 | 11.60 | $11.60 | — |
| 2022-04-14 | 11.60 | $11.60 | — |
| 2022-04-13 | 11.60 | $11.60 | — |
| 2022-04-12 | 11.60 | $11.60 | — |
| 2022-04-11 | 11.60 | $11.60 | — |
| 2022-04-08 | 11.60 | $11.60 | — |
| 2022-04-07 | 11.60 | $11.60 | — |
| 2022-04-06 | 11.60 | $11.60 | — |
| 2022-04-05 | 11.60 | $11.60 | — |
| 2022-04-04 | 11.60 | $11.60 | — |
| 2022-04-01 | 11.60 | $11.60 | — |
| 2022-03-31 | 11.60 | $11.60 | — |
| 2022-03-30 | 11.60 | $11.60 | — |
| 2022-03-29 | 11.60 | $11.60 | — |
| 2022-03-28 | 11.60 | $11.60 | — |
| 2022-03-25 | 11.60 | $11.60 | — |
| 2022-03-24 | 11.60 | $11.60 | — |
| 2022-03-23 | 11.60 | $11.60 | — |
| 2022-03-22 | 11.60 | $11.60 | — |
| 2022-03-21 | 11.60 | $11.60 | — |
| 2022-03-18 | 11.60 | $11.60 | — |
| 2022-03-17 | 11.60 | $11.60 | — |
| 2022-03-16 | 11.60 | $11.60 | — |
| 2022-03-15 | 11.60 | $11.60 | — |
| 2022-03-14 | 11.60 | $11.60 | — |
| 2022-03-11 | 11.60 | $11.60 | — |
| 2022-03-10 | 11.60 | $11.60 | — |
| 2022-03-09 | 11.60 | $11.60 | — |
| 2022-03-08 | 11.60 | $11.60 | — |
| 2022-03-07 | 11.60 | $11.60 | — |
| 2022-03-04 | 11.60 | $11.60 | — |
| 2022-03-03 | 11.60 | $11.60 | — |
| 2022-03-02 | 11.60 | $11.60 | — |
| 2022-03-01 | 11.60 | $11.60 | — |
| 2022-02-28 | 11.60 | $11.60 | — |
| 2022-02-25 | 11.60 | $11.60 | — |
| 2022-02-24 | 11.60 | $11.60 | — |
| 2022-02-23 | 11.60 | $11.60 | — |
| 2022-02-22 | 11.60 | $11.60 | — |
| 2022-02-18 | 11.60 | $11.60 | — |
| 2022-02-17 | 11.60 | $11.60 | — |
| 2022-02-16 | 11.60 | $11.60 | — |
| 2022-02-15 | 11.60 | $11.60 | — |
| 2022-02-14 | 11.60 | $11.60 | — |
| 2022-02-11 | 11.60 | $11.60 | — |
| 2022-02-10 | 11.60 | $11.60 | — |
| 2022-02-09 | 11.60 | $11.60 | — |
| 2022-02-08 | 11.60 | $11.60 | — |
| 2022-02-07 | 11.60 | $11.60 | — |
| 2022-02-04 | 11.60 | $11.60 | — |
| 2022-02-03 | 11.60 | $11.60 | — |
| 2022-02-02 | 11.60 | $11.60 | — |
| 2022-02-01 | 11.60 | $11.60 | — |
| 2022-01-31 | 11.60 | $11.60 | — |
| 2022-01-28 | 11.60 | $11.60 | — |
| 2022-01-27 | 11.60 | $11.60 | — |
| 2022-01-26 | 11.60 | $11.60 | — |
| 2022-01-25 | 11.60 | $11.60 | — |
| 2022-01-24 | 11.60 | $11.60 | — |
| 2022-01-21 | 11.60 | $11.60 | — |
| 2022-01-20 | 11.60 | $11.60 | — |
| 2022-01-19 | 11.60 | $11.60 | — |
| 2022-01-18 | 11.60 | $11.60 | — |
| 2022-01-14 | 11.60 | $11.60 | — |
| 2022-01-13 | 11.60 | $11.60 | — |
| 2022-01-12 | 11.60 | $11.60 | — |
| 2022-01-11 | 11.60 | $11.60 | — |
| 2022-01-10 | 11.60 | $11.60 | — |
| 2022-01-07 | 11.60 | $11.60 | — |
| 2022-01-06 | 11.60 | $11.60 | — |
| 2022-01-05 | 11.60 | $11.60 | — |
| 2022-01-04 | 11.60 | $11.60 | — |
| 2022-01-03 | 11.60 | $11.60 | — |
| 2021-12-31 | 11.60 | $11.60 | — |
| 2021-12-30 | 11.60 | $11.60 | — |
| 2021-12-29 | 11.60 | $11.60 | — |
| 2021-12-28 | 11.60 | $11.60 | — |
| 2021-12-27 | 11.60 | $11.60 | — |
| 2021-12-23 | 11.60 | $11.60 | — |
| 2021-12-22 | 11.60 | $11.60 | — |
| 2021-12-21 | 11.60 | $11.60 | — |
| 2021-12-20 | 11.60 | $11.60 | — |
| 2021-12-17 | 11.60 | $11.60 | — |
| 2021-12-16 | 11.60 | $11.60 | — |
| 2021-12-15 | 11.60 | $11.60 | — |
| 2021-12-14 | 11.60 | $11.60 | — |
| 2021-12-13 | 11.60 | $11.60 | — |
| 2021-12-10 | 11.60 | $11.60 | — |
| 2021-12-09 | 11.60 | $11.60 | — |
| 2021-12-08 | 11.60 | $11.60 | — |
| 2021-12-07 | 11.60 | $11.60 | — |
| 2021-12-06 | 11.60 | $11.60 | — |
| 2021-12-03 | 11.60 | $11.60 | — |
| 2021-12-02 | 11.60 | $11.60 | — |
| 2021-12-01 | 11.60 | $11.60 | — |
| 2021-11-30 | 11.60 | $11.60 | — |
| 2021-11-29 | 11.60 | $11.60 | — |
| 2021-11-26 | 11.60 | $11.60 | — |
| 2021-11-24 | 11.60 | $11.60 | — |
| 2021-11-23 | 11.60 | $11.60 | — |
| 2021-11-22 | 11.60 | $11.60 | — |
| 2021-11-19 | 11.60 | $11.60 | — |
| 2021-11-18 | 11.60 | $11.60 | — |
| 2021-11-17 | 11.60 | $11.60 | — |
| 2021-11-16 | 11.60 | $11.60 | — |
| 2021-11-15 | 11.60 | $11.60 | — |
| 2021-11-12 | 11.60 | $11.60 | — |
| 2021-11-11 | 11.60 | $11.60 | — |
| 2021-11-10 | 11.60 | $11.60 | — |
| 2021-11-09 | 11.60 | $11.60 | — |
| 2021-11-08 | 11.60 | $11.60 | — |
| 2021-11-05 | 11.60 | $11.60 | — |
| 2021-11-04 | 11.60 | $11.60 | — |
| 2021-11-03 | 11.60 | $11.60 | — |
| 2021-11-02 | 11.60 | $11.60 | — |
| 2021-11-01 | 11.60 | $11.60 | — |
| 2021-10-29 | 11.60 | $11.60 | — |
| 2021-10-28 | 11.60 | $11.60 | — |
| 2021-10-27 | 11.60 | $11.60 | — |
| 2021-10-26 | 11.60 | $11.60 | — |
| 2021-10-25 | 11.60 | $11.60 | — |
| 2021-10-22 | 11.60 | $11.60 | — |
| 2021-10-21 | 11.60 | $11.60 | — |
| 2021-10-20 | 11.60 | $11.60 | — |
| 2021-10-19 | 11.60 | $11.60 | — |
| 2021-10-18 | 11.60 | $11.60 | — |
| 2021-10-15 | 11.60 | $11.60 | — |
| 2021-10-14 | 11.60 | $11.60 | — |
| 2021-10-13 | 11.60 | $11.60 | — |
| 2021-10-12 | 11.60 | $11.60 | — |
| 2021-10-11 | 11.60 | $11.60 | — |
| 2021-10-08 | 11.60 | $11.60 | — |
| 2021-10-07 | 11.60 | $11.60 | — |
| 2021-10-06 | 11.60 | $11.60 | — |
| 2021-10-05 | 11.60 | $11.60 | — |
| 2021-10-04 | 11.60 | $11.60 | — |
| 2021-10-01 | 11.60 | $11.60 | — |
| 2021-09-30 | 11.60 | $11.60 | — |
| 2021-09-29 | 11.60 | $11.60 | — |
| 2021-09-28 | 11.60 | $11.60 | — |
| 2021-09-27 | 11.60 | $11.60 | — |
| 2021-09-24 | 11.60 | $11.60 | — |
| 2021-09-23 | 11.60 | $11.60 | — |
| 2021-09-22 | 11.60 | $11.60 | — |
| 2021-09-21 | 11.60 | $11.60 | — |
| 2021-09-20 | 11.60 | $11.60 | — |
| 2021-09-17 | 11.60 | $11.60 | — |
| 2021-09-16 | 11.60 | $11.60 | — |
| 2021-09-15 | 11.60 | $11.60 | — |
| 2021-09-14 | 11.60 | $11.60 | — |
| 2021-09-13 | 11.60 | $11.60 | — |
| 2021-09-10 | 11.60 | $11.60 | — |
| 2021-09-09 | 11.60 | $11.60 | — |
| 2021-09-08 | 11.60 | $11.60 | — |
| 2021-09-07 | 11.60 | $11.60 | — |
| 2021-09-03 | 11.60 | $11.60 | — |
| 2021-09-02 | 11.60 | $11.60 | — |
| 2021-09-01 | 11.60 | $11.60 | — |
| 2021-08-31 | 11.60 | $11.60 | — |
| 2021-08-30 | 11.60 | $11.60 | — |
| 2021-08-27 | 11.60 | $11.60 | — |
| 2021-08-26 | 11.60 | $11.60 | — |
| 2021-08-25 | 11.60 | $11.60 | — |
| 2021-08-24 | 11.60 | $11.60 | — |
| 2021-08-23 | 11.60 | $11.60 | — |
| 2021-08-20 | 11.60 | $11.60 | — |
| 2021-08-19 | 11.60 | $11.60 | — |
| 2021-08-18 | 11.60 | $11.60 | — |
| 2021-08-17 | 11.60 | $11.60 | — |
| 2021-08-16 | 11.60 | $11.60 | — |
| 2021-08-13 | 11.60 | $11.60 | — |
| 2021-08-12 | 11.60 | $11.60 | — |
| 2021-08-11 | 11.60 | $11.60 | — |
| 2021-08-10 | 11.60 | $11.60 | — |
| 2021-08-09 | 11.60 | $11.60 | — |
| 2021-08-06 | 11.60 | $11.60 | — |
| 2021-08-05 | 11.60 | $11.60 | — |
| 2021-08-04 | 11.60 | $11.60 | — |
| 2021-08-03 | 11.60 | $11.60 | — |
| 2021-08-02 | 11.60 | $11.60 | — |
| 2021-07-30 | 11.60 | $11.60 | — |
| 2021-07-29 | 11.60 | $11.60 | — |
| 2021-07-28 | 11.60 | $11.60 | — |
| 2021-07-27 | 11.60 | $11.60 | — |
| 2021-07-26 | 11.60 | $11.60 | — |
| 2021-07-23 | 11.60 | $11.60 | — |
| 2021-07-22 | 11.60 | $11.60 | — |
| 2021-07-21 | 11.60 | $11.60 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.11
2026-07-14
Close Price
$8.11
Vol: 176
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.11
Average
9.35
Maximum
11.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.11 | $8.11 | 176 |
| 2026-07-13 | 8.11 | $8.11 | 176 |
| 2026-07-10 | 8.11 | $8.11 | 176 |
| 2026-07-09 | 8.11 | $8.11 | 176 |
| 2026-07-08 | 8.11 | $8.11 | — |
| 2026-07-07 | 8.11 | $8.11 | — |
| 2026-07-06 | 8.11 | $8.11 | 176 |
| 2026-07-02 | 8.11 | $8.11 | 176 |
| 2026-07-01 | 8.11 | $8.11 | 176 |
| 2026-06-30 | 8.11 | $8.11 | 176 |
| 2026-06-29 | 8.11 | $8.11 | 176 |
| 2026-06-26 | 8.11 | $8.11 | 176 |
| 2026-06-25 | 8.11 | $8.11 | 176 |
| 2026-06-24 | 8.11 | $8.11 | 176 |
| 2026-06-23 | 8.11 | $8.11 | 176 |
| 2026-06-22 | 8.11 | $8.11 | 176 |
| 2026-06-18 | 8.11 | $8.11 | 176 |
| 2026-06-17 | 8.11 | $8.11 | 176 |
| 2026-06-16 | 8.11 | $8.11 | 176 |
| 2026-06-15 | 8.11 | $8.11 | 176 |
| 2026-06-12 | 8.11 | $8.11 | 176 |
| 2026-06-11 | 8.11 | $8.11 | — |
| 2026-06-10 | 8.11 | $8.11 | — |
| 2026-06-09 | 8.11 | $8.11 | — |
| 2026-06-08 | 8.11 | $8.11 | — |
| 2026-06-05 | 8.11 | $8.11 | — |
| 2026-06-04 | 8.11 | $8.11 | — |
| 2026-06-03 | 8.11 | $8.11 | — |
| 2026-06-02 | 8.11 | $8.11 | — |
| 2026-06-01 | 8.11 | $8.11 | — |
| 2026-05-29 | 8.11 | $8.11 | — |
| 2026-05-28 | 8.11 | $8.11 | — |
| 2026-05-27 | 8.11 | $8.11 | — |
| 2026-05-26 | 8.13 | $8.11 | — |
| 2026-05-22 | 8.14 | $8.11 | — |
| 2026-05-21 | 8.16 | $8.11 | — |
| 2026-05-20 | 8.18 | $8.11 | — |
| 2026-05-19 | 8.19 | $8.11 | — |
| 2026-05-18 | 8.21 | $8.11 | — |
| 2026-05-15 | 8.23 | $8.11 | — |
| 2026-05-14 | 8.24 | $8.11 | — |
| 2026-05-13 | 8.29 | $8.11 | 176 |
| 2026-05-12 | 8.34 | $8.11 | 176 |
| 2026-05-11 | 8.39 | $8.11 | 176 |
| 2026-05-08 | 8.43 | $8.11 | 176 |
| 2026-05-07 | 8.48 | $8.11 | — |
| 2026-05-06 | 8.53 | $8.11 | 176 |
| 2026-05-05 | 8.58 | $8.11 | 176 |
| 2026-05-04 | 8.63 | $8.11 | — |
| 2026-05-01 | 8.67 | $8.11 | 176 |
| 2026-04-30 | 8.72 | $8.11 | 176 |
| 2026-04-29 | 8.77 | $8.11 | 176 |
| 2026-04-28 | 8.82 | $11.56 | 339 |
| 2026-04-27 | 8.52 | $8.11 | 176 |
| 2026-04-24 | 8.55 | $8.11 | 176 |
| 2026-04-23 | 8.58 | $8.11 | 176 |
| 2026-04-22 | 8.62 | $8.11 | 176 |
| 2026-04-21 | 8.65 | $8.11 | 176 |
| 2026-04-20 | 8.68 | $8.11 | — |
| 2026-04-17 | 8.71 | $8.11 | 176 |
| 2026-04-16 | 8.74 | $14.75 | 280 |
| 2026-04-15 | 8.11 | $8.11 | 176 |
| 2026-04-14 | 8.11 | $8.11 | 176 |
| 2026-04-13 | 8.11 | $8.11 | 176 |
| 2026-04-10 | 8.11 | $8.11 | 176 |
| 2026-04-09 | 8.11 | $8.11 | 176 |
| 2026-04-08 | 8.11 | $8.11 | 176 |
| 2026-04-07 | 8.11 | $8.11 | 176 |
| 2026-04-06 | 8.11 | $8.11 | 176 |
| 2026-04-02 | 8.11 | $8.11 | 176 |
| 2026-04-01 | 8.11 | $8.11 | 176 |
| 2026-03-31 | 8.11 | $8.11 | 176 |
| 2026-03-30 | 8.11 | $8.11 | 176 |
| 2026-03-27 | 8.11 | $8.11 | 176 |
| 2026-03-26 | 8.11 | $8.11 | 176 |
| 2026-03-25 | 8.11 | $8.11 | 176 |
| 2026-03-24 | 8.11 | $8.11 | 176 |
| 2026-03-23 | 8.11 | $8.11 | 176 |
| 2026-03-20 | 8.11 | $8.11 | 176 |
| 2026-03-19 | 8.11 | $8.11 | 176 |
| 2026-03-18 | 8.11 | $8.11 | 176 |
| 2026-03-17 | 8.11 | $8.11 | 176 |
| 2026-03-16 | 8.11 | $8.11 | — |
| 2026-03-13 | 8.11 | $8.11 | 176 |
| 2026-03-12 | 8.11 | $8.11 | 176 |
| 2026-03-11 | 8.11 | $8.11 | 176 |
| 2026-03-10 | 8.11 | $8.11 | 176 |
| 2026-03-09 | 8.11 | $8.11 | 100 |
| 2026-03-06 | 8.11 | $8.11 | 176 |
| 2026-03-05 | 8.11 | $8.11 | 176 |
| 2026-03-04 | 8.11 | $8.11 | 176 |
| 2026-03-03 | 8.11 | $8.11 | 176 |
| 2026-03-02 | 8.11 | $8.11 | 176 |
| 2026-02-27 | 8.11 | $8.11 | 176 |
| 2026-02-26 | 8.11 | $8.11 | 176 |
| 2026-02-25 | 8.11 | $8.11 | 176 |
| 2026-02-24 | 8.11 | $8.11 | 176 |
| 2026-02-23 | 8.11 | $8.11 | 176 |
| 2026-02-20 | 8.11 | $8.11 | — |
| 2026-02-19 | 8.11 | $8.11 | — |
| 2026-02-18 | 8.11 | $8.11 | — |
| 2026-02-17 | 8.11 | $8.11 | — |
| 2026-02-13 | 8.11 | $8.11 | — |
| 2026-02-12 | 8.11 | $8.11 | — |
| 2026-02-11 | 8.11 | $8.11 | — |
| 2026-02-10 | 8.11 | $8.11 | — |
| 2026-02-09 | 8.11 | $8.11 | — |
| 2026-02-06 | 8.11 | $8.11 | — |
| 2026-02-05 | 8.11 | $8.11 | 176 |
| 2026-02-04 | 8.11 | $8.11 | 176 |
| 2026-02-03 | 8.11 | $8.11 | 176 |
| 2026-02-02 | 8.11 | $8.11 | — |
| 2026-01-30 | 8.11 | $8.11 | — |
| 2026-01-29 | 8.11 | $8.11 | 176 |
| 2026-01-28 | 8.11 | $8.11 | 176 |
| 2026-01-27 | 8.11 | $8.11 | 176 |
| 2026-01-26 | 8.11 | $8.11 | 176 |
| 2026-01-23 | 8.11 | $8.11 | 176 |
| 2026-01-22 | 8.11 | $8.11 | 176 |
| 2026-01-21 | 8.11 | $8.11 | 176 |
| 2026-01-20 | 8.11 | $8.11 | 176 |
| 2026-01-16 | 8.11 | $8.11 | 176 |
| 2026-01-15 | 8.11 | $8.11 | 176 |
| 2026-01-14 | 8.11 | $8.11 | 176 |
| 2026-01-13 | 8.11 | $8.11 | 176 |
| 2026-01-12 | 8.11 | $8.11 | 176 |
| 2026-01-09 | 8.11 | $8.11 | 176 |
| 2026-01-08 | 8.11 | $8.11 | 176 |
| 2026-01-07 | 8.11 | $8.11 | 176 |
| 2026-01-06 | 8.11 | $8.11 | — |
| 2026-01-05 | 8.11 | $8.11 | 176 |
| 2026-01-02 | 8.11 | $8.11 | 176 |
| 2025-12-31 | 8.11 | $8.11 | 176 |
| 2025-12-30 | 8.11 | $8.11 | 176 |
| 2025-12-29 | 8.11 | $8.11 | 176 |
| 2025-12-26 | 8.11 | $8.11 | 176 |
| 2025-12-24 | 8.11 | $8.11 | — |
| 2025-12-23 | 8.11 | $8.11 | 176 |
| 2025-12-22 | 8.11 | $8.11 | 176 |
| 2025-12-19 | 8.11 | $8.11 | 176 |
| 2025-12-18 | 8.11 | $8.11 | 176 |
| 2025-12-17 | 8.11 | $8.11 | 176 |
| 2025-12-16 | 8.11 | $8.11 | 176 |
| 2025-12-15 | 8.11 | $8.11 | — |
| 2025-12-12 | 8.11 | $8.11 | — |
| 2025-12-11 | 8.11 | $8.11 | — |
| 2025-12-10 | 8.11 | $8.11 | 176 |
| 2025-12-09 | 8.11 | $8.11 | 176 |
| 2025-12-08 | 8.11 | $8.11 | 176 |
| 2025-12-05 | 8.11 | $8.11 | 176 |
| 2025-12-04 | 8.11 | $8.11 | 176 |
| 2025-12-03 | 8.11 | $8.11 | 176 |
| 2025-12-02 | 8.11 | $8.11 | 176 |
| 2025-12-01 | 8.11 | $8.11 | 176 |
| 2025-11-28 | 8.11 | $8.11 | — |
| 2025-11-26 | 8.11 | $8.11 | 176 |
| 2025-11-25 | 8.11 | $8.11 | — |
| 2025-11-24 | 8.11 | $8.11 | 176 |
| 2025-11-21 | 8.11 | $8.11 | 176 |
| 2025-11-20 | 8.11 | $8.11 | 176 |
| 2025-11-19 | 8.11 | $8.11 | 176 |
| 2025-11-18 | 8.11 | $8.11 | 176 |
| 2025-11-17 | 8.11 | $8.11 | 100 |
| 2025-11-14 | 8.11 | $8.11 | 176 |
| 2025-11-13 | 8.11 | $8.11 | 176 |
| 2025-11-12 | 8.11 | $8.11 | 176 |
| 2025-11-11 | 8.11 | $8.11 | 176 |
| 2025-11-10 | 8.12 | $8.11 | 176 |
| 2025-11-07 | 8.13 | $8.11 | 176 |
| 2025-11-06 | 8.13 | $8.11 | 176 |
| 2025-11-05 | 8.14 | $8.11 | 176 |
| 2025-11-04 | 8.15 | $8.11 | 176 |
| 2025-11-03 | 8.16 | $8.11 | 176 |
| 2025-10-31 | 8.16 | $8.11 | 176 |
| 2025-10-30 | 8.17 | $8.11 | 176 |
| 2025-10-29 | 8.18 | $8.11 | 176 |
| 2025-10-28 | 8.19 | $8.11 | — |
| 2025-10-27 | 8.20 | $8.11 | — |
| 2025-10-24 | 8.20 | $8.11 | — |
| 2025-10-23 | 8.21 | $8.11 | — |
| 2025-10-22 | 8.22 | $8.11 | — |
| 2025-10-21 | 8.23 | $8.11 | — |
| 2025-10-20 | 8.24 | $8.11 | — |
| 2025-10-17 | 8.24 | $8.11 | — |
| 2025-10-16 | 8.25 | $8.11 | — |
| 2025-10-15 | 8.26 | $8.11 | — |
| 2025-10-14 | 8.27 | $9.75 | 300 |
| 2025-10-13 | 8.11 | $8.11 | — |
| 2025-10-10 | 8.11 | $8.11 | — |
| 2025-10-09 | 8.11 | $8.11 | — |
| 2025-10-08 | 8.11 | $8.11 | — |
| 2025-10-07 | 8.11 | $8.11 | — |
| 2025-10-06 | 8.11 | $8.11 | — |
| 2025-10-03 | 8.11 | $8.11 | — |
| 2025-10-02 | 8.11 | $8.11 | — |
| 2025-10-01 | 8.11 | $8.11 | — |
| 2025-09-30 | 8.11 | $8.11 | — |
| 2025-09-29 | 8.11 | $8.11 | — |
| 2025-09-26 | 8.11 | $8.11 | — |
| 2025-09-25 | 8.11 | $8.11 | — |
| 2025-09-24 | 8.11 | $8.11 | — |
| 2025-09-23 | 8.11 | $8.11 | — |
| 2025-09-22 | 8.11 | $8.11 | 176 |
| 2025-09-19 | 8.11 | $8.11 | — |
| 2025-09-18 | 8.11 | $8.11 | — |
| 2025-09-17 | 8.11 | $8.11 | — |
| 2025-09-16 | 8.11 | $8.11 | — |
| 2025-09-15 | 8.11 | $8.11 | — |
| 2025-09-12 | 8.11 | $8.11 | — |
| 2025-09-11 | 8.11 | $8.11 | — |
| 2025-09-10 | 8.11 | $8.11 | — |
| 2025-09-09 | 8.11 | $8.11 | — |
| 2025-09-08 | 8.11 | $8.11 | — |
| 2025-09-05 | 8.11 | $8.11 | — |
| 2025-09-04 | 8.11 | $8.11 | — |
| 2025-09-03 | 8.11 | $8.11 | — |
| 2025-09-02 | 8.11 | $8.11 | — |
| 2025-08-29 | 8.11 | $8.11 | — |
| 2025-08-28 | 8.11 | $8.11 | — |
| 2025-08-27 | 8.11 | $8.11 | — |
| 2025-08-26 | 8.11 | $8.11 | — |
| 2025-08-25 | 8.11 | $8.11 | — |
| 2025-08-22 | 8.11 | $8.11 | — |
| 2025-08-21 | 8.11 | $8.11 | — |
| 2025-08-20 | 8.11 | $8.11 | — |
| 2025-08-19 | 8.11 | $8.11 | — |
| 2025-08-18 | 8.11 | $8.11 | — |
| 2025-08-15 | 8.11 | $8.11 | — |
| 2025-08-14 | 8.11 | $8.11 | — |
| 2025-08-13 | 8.11 | $8.11 | — |
| 2025-08-12 | 8.11 | $8.11 | — |
| 2025-08-11 | 8.11 | $8.11 | — |
| 2025-08-08 | 8.11 | $8.11 | — |
| 2025-08-07 | 8.11 | $8.11 | — |
| 2025-08-06 | 8.11 | $8.11 | — |
| 2025-08-05 | 8.11 | $8.11 | — |
| 2025-08-04 | 8.11 | $8.11 | — |
| 2025-08-01 | 8.11 | $8.11 | — |
| 2025-07-31 | 8.11 | $8.11 | — |
| 2025-07-30 | 8.11 | $8.11 | — |
| 2025-07-29 | 8.11 | $8.11 | — |
| 2025-07-28 | 8.11 | $8.11 | — |
| 2025-07-25 | 8.11 | $8.11 | — |
| 2025-07-24 | 8.11 | $8.11 | — |
| 2025-07-23 | 8.11 | $8.11 | — |
| 2025-07-22 | 8.11 | $8.11 | — |
| 2025-07-21 | 8.11 | $8.11 | — |
| 2025-07-18 | 8.11 | $8.11 | — |
| 2025-07-17 | 8.11 | $8.11 | — |
| 2025-07-16 | 8.11 | $8.11 | — |
| 2025-07-15 | 8.11 | $8.11 | — |
| 2025-07-14 | 8.11 | $8.11 | — |
| 2025-07-11 | 8.11 | $8.11 | — |
| 2025-07-10 | 8.11 | $8.11 | — |
| 2025-07-09 | 8.11 | $8.11 | — |
| 2025-07-08 | 8.11 | $8.11 | — |
| 2025-07-07 | 8.11 | $8.11 | — |
| 2025-07-03 | 8.11 | $8.11 | — |
| 2025-07-02 | 8.11 | $8.11 | — |
| 2025-07-01 | 8.11 | $8.11 | — |
| 2025-06-30 | 8.11 | $8.11 | — |
| 2025-06-27 | 8.11 | $8.11 | — |
| 2025-06-26 | 8.11 | $8.11 | — |
| 2025-06-25 | 8.11 | $8.11 | — |
| 2025-06-24 | 8.11 | $8.11 | — |
| 2025-06-23 | 8.11 | $8.11 | — |
| 2025-06-20 | 8.11 | $8.11 | — |
| 2025-06-18 | 8.11 | $8.11 | — |
| 2025-06-17 | 8.11 | $8.11 | — |
| 2025-06-16 | 8.11 | $8.11 | — |
| 2025-06-13 | 8.11 | $8.11 | — |
| 2025-06-12 | 8.11 | $8.11 | — |
| 2025-06-11 | 8.11 | $8.11 | — |
| 2025-06-10 | 8.11 | $8.11 | — |
| 2025-06-09 | 8.11 | $8.11 | — |
| 2025-06-06 | 8.11 | $8.11 | — |
| 2025-06-05 | 8.11 | $8.11 | — |
| 2025-06-04 | 8.11 | $8.11 | — |
| 2025-06-03 | 8.11 | $8.11 | — |
| 2025-06-02 | 8.11 | $8.11 | — |
| 2025-05-30 | 8.11 | $8.11 | — |
| 2025-05-29 | 8.11 | $8.11 | — |
| 2025-05-28 | 8.11 | $8.11 | — |
| 2025-05-27 | 8.11 | $8.11 | — |
| 2025-05-23 | 8.11 | $8.11 | — |
| 2025-05-22 | 8.11 | $8.11 | — |
| 2025-05-21 | 8.11 | $8.11 | — |
| 2025-05-20 | 8.11 | $8.11 | — |
| 2025-05-19 | 8.11 | $8.11 | — |
| 2025-05-16 | 8.11 | $8.11 | — |
| 2025-05-15 | 8.11 | $8.11 | — |
| 2025-05-14 | 8.11 | $8.11 | — |
| 2025-05-13 | 8.11 | $8.11 | — |
| 2025-05-12 | 8.11 | $8.11 | — |
| 2025-05-09 | 8.11 | $8.11 | — |
| 2025-05-08 | 8.11 | $8.11 | — |
| 2025-05-07 | 8.11 | $8.11 | — |
| 2025-05-06 | 8.11 | $8.11 | — |
| 2025-05-05 | 8.11 | $8.11 | — |
| 2025-05-02 | 8.11 | $8.11 | — |
| 2025-05-01 | 8.11 | $8.11 | — |
| 2025-04-30 | 8.11 | $8.11 | — |
| 2025-04-29 | 8.11 | $8.11 | — |
| 2025-04-28 | 8.11 | $8.11 | — |
| 2025-04-25 | 8.11 | $8.11 | — |
| 2025-04-24 | 8.11 | $8.11 | — |
| 2025-04-23 | 8.11 | $8.11 | — |
| 2025-04-22 | 8.11 | $8.11 | — |
| 2025-04-21 | 8.11 | $8.11 | — |
| 2025-04-17 | 8.11 | $8.11 | — |
| 2025-04-16 | 8.11 | $8.11 | — |
| 2025-04-15 | 8.11 | $8.11 | — |
| 2025-04-14 | 8.11 | $8.11 | — |
| 2025-04-11 | 8.11 | $8.11 | — |
| 2025-04-10 | 8.11 | $8.11 | — |
| 2025-04-09 | 8.11 | $8.11 | — |
| 2025-04-08 | 8.11 | $8.11 | — |
| 2025-04-07 | 8.11 | $8.11 | — |
| 2025-04-04 | 8.11 | $8.11 | — |
| 2025-04-03 | 8.11 | $8.11 | — |
| 2025-04-02 | 8.11 | $8.11 | — |
| 2025-04-01 | 8.11 | $8.11 | — |
| 2025-03-31 | 8.11 | $8.11 | — |
| 2025-03-28 | 8.11 | $8.11 | — |
| 2025-03-27 | 8.11 | $8.11 | — |
| 2025-03-26 | 8.11 | $8.11 | — |
| 2025-03-25 | 8.11 | $8.11 | — |
| 2025-03-24 | 8.11 | $8.11 | — |
| 2025-03-21 | 8.11 | $8.11 | — |
| 2025-03-20 | 8.11 | $8.11 | — |
| 2025-03-19 | 8.11 | $8.11 | — |
| 2025-03-18 | 8.11 | $8.11 | — |
| 2025-03-17 | 8.11 | $8.11 | — |
| 2025-03-14 | 8.11 | $8.11 | — |
| 2025-03-13 | 8.11 | $8.11 | — |
| 2025-03-12 | 8.11 | $8.11 | — |
| 2025-03-11 | 8.11 | $8.11 | — |
| 2025-03-10 | 8.11 | $8.11 | — |
| 2025-03-07 | 8.11 | $8.11 | — |
| 2025-03-06 | 8.11 | $8.11 | — |
| 2025-03-05 | 8.11 | $8.11 | — |
| 2025-03-04 | 8.11 | $8.11 | — |
| 2025-03-03 | 8.11 | $8.11 | — |
| 2025-02-28 | 8.11 | $8.11 | — |
| 2025-02-27 | 8.11 | $8.11 | — |
| 2025-02-26 | 8.11 | $8.11 | — |
| 2025-02-25 | 8.11 | $8.11 | — |
| 2025-02-24 | 8.11 | $8.11 | — |
| 2025-02-21 | 8.11 | $8.11 | — |
| 2025-02-20 | 8.11 | $8.11 | — |
| 2025-02-19 | 8.11 | $8.11 | — |
| 2025-02-18 | 8.11 | $8.11 | — |
| 2025-02-14 | 8.11 | $8.11 | — |
| 2025-02-13 | 8.11 | $8.11 | — |
| 2025-02-12 | 8.11 | $8.11 | — |
| 2025-02-11 | 8.11 | $8.11 | — |
| 2025-02-10 | 8.11 | $8.11 | — |
| 2025-02-07 | 8.11 | $8.11 | — |
| 2025-02-06 | 8.11 | $8.11 | — |
| 2025-02-05 | 8.11 | $8.11 | — |
| 2025-02-04 | 8.11 | $8.11 | — |
| 2025-02-03 | 8.11 | $8.11 | — |
| 2025-01-31 | 8.11 | $8.11 | — |
| 2025-01-30 | 8.11 | $8.11 | — |
| 2025-01-29 | 8.11 | $8.11 | — |
| 2025-01-28 | 8.11 | $8.11 | — |
| 2025-01-27 | 8.11 | $8.11 | — |
| 2025-01-24 | 8.11 | $8.11 | — |
| 2025-01-23 | 8.11 | $8.11 | — |
| 2025-01-22 | 8.11 | $8.11 | — |
| 2025-01-21 | 8.11 | $8.11 | — |
| 2025-01-17 | 8.11 | $8.11 | — |
| 2025-01-16 | 8.11 | $8.11 | — |
| 2025-01-15 | 8.11 | $8.11 | — |
| 2025-01-14 | 8.11 | $8.11 | — |
| 2025-01-13 | 8.11 | $8.11 | — |
| 2025-01-10 | 8.11 | $8.11 | — |
| 2025-01-08 | 8.11 | $8.11 | — |
| 2025-01-07 | 8.11 | $8.11 | — |
| 2025-01-06 | 8.11 | $8.11 | — |
| 2025-01-03 | 8.11 | $8.11 | — |
| 2025-01-02 | 8.11 | $8.11 | — |
| 2024-12-31 | 8.11 | $8.11 | — |
| 2024-12-30 | 8.11 | $8.11 | — |
| 2024-12-27 | 8.11 | $8.11 | — |
| 2024-12-26 | 8.11 | $8.11 | — |
| 2024-12-24 | 8.11 | $8.11 | — |
| 2024-12-23 | 8.11 | $8.11 | — |
| 2024-12-20 | 8.11 | $8.11 | — |
| 2024-12-19 | 8.11 | $8.11 | — |
| 2024-12-18 | 8.11 | $8.11 | — |
| 2024-12-17 | 8.11 | $8.11 | — |
| 2024-12-16 | 8.11 | $8.11 | — |
| 2024-12-13 | 8.11 | $8.11 | — |
| 2024-12-12 | 8.11 | $8.11 | — |
| 2024-12-11 | 8.11 | $8.11 | — |
| 2024-12-10 | 8.11 | $8.11 | — |
| 2024-12-09 | 8.11 | $8.11 | — |
| 2024-12-06 | 8.11 | $8.11 | — |
| 2024-12-05 | 8.11 | $8.11 | — |
| 2024-12-04 | 8.11 | $8.11 | — |
| 2024-12-03 | 8.11 | $8.11 | — |
| 2024-12-02 | 8.11 | $8.11 | — |
| 2024-11-29 | 8.11 | $8.11 | — |
| 2024-11-27 | 8.11 | $8.11 | — |
| 2024-11-26 | 8.11 | $8.11 | — |
| 2024-11-25 | 8.11 | $8.11 | — |
| 2024-11-22 | 8.11 | $8.11 | — |
| 2024-11-21 | 8.11 | $8.11 | — |
| 2024-11-20 | 8.11 | $8.11 | — |
| 2024-11-19 | 8.11 | $8.11 | — |
| 2024-11-18 | 8.11 | $8.11 | — |
| 2024-11-15 | 8.11 | $8.11 | — |
| 2024-11-14 | 8.11 | $8.11 | — |
| 2024-11-13 | 8.11 | $8.11 | — |
| 2024-11-12 | 8.11 | $8.11 | — |
| 2024-11-11 | 8.11 | $8.11 | — |
| 2024-11-08 | 8.11 | $8.11 | — |
| 2024-11-07 | 8.11 | $8.11 | — |
| 2024-11-06 | 8.11 | $8.11 | — |
| 2024-11-05 | 8.11 | $8.11 | — |
| 2024-11-04 | 8.11 | $8.11 | — |
| 2024-11-01 | 8.11 | $8.11 | — |
| 2024-10-31 | 8.11 | $8.11 | — |
| 2024-10-30 | 8.11 | $8.11 | — |
| 2024-10-29 | 8.11 | $8.11 | — |
| 2024-10-28 | 8.11 | $8.11 | — |
| 2024-10-25 | 8.11 | $8.11 | — |
| 2024-10-24 | 8.11 | $8.11 | — |
| 2024-10-23 | 8.11 | $8.11 | — |
| 2024-10-22 | 8.11 | $8.11 | — |
| 2024-10-21 | 8.11 | $8.11 | — |
| 2024-10-18 | 8.11 | $8.11 | — |
| 2024-10-17 | 8.11 | $8.11 | — |
| 2024-10-16 | 8.11 | $8.11 | — |
| 2024-10-15 | 8.11 | $8.11 | — |
| 2024-10-14 | 8.11 | $8.11 | — |
| 2024-10-11 | 8.11 | $8.11 | — |
| 2024-10-10 | 8.11 | $8.11 | — |
| 2024-10-09 | 8.11 | $8.11 | — |
| 2024-10-08 | 8.11 | $8.11 | — |
| 2024-10-07 | 8.11 | $8.11 | — |
| 2024-10-04 | 8.11 | $8.11 | — |
| 2024-10-03 | 8.11 | $8.11 | — |
| 2024-10-02 | 8.11 | $8.11 | — |
| 2024-10-01 | 8.11 | $8.11 | — |
| 2024-09-30 | 8.11 | $8.11 | — |
| 2024-09-27 | 8.11 | $8.11 | — |
| 2024-09-26 | 8.11 | $8.11 | — |
| 2024-09-25 | 8.11 | $8.11 | — |
| 2024-09-24 | 8.11 | $8.11 | — |
| 2024-09-23 | 8.11 | $8.11 | — |
| 2024-09-20 | 8.11 | $8.11 | — |
| 2024-09-19 | 8.11 | $8.11 | — |
| 2024-09-18 | 8.11 | $8.11 | — |
| 2024-09-17 | 8.11 | $8.11 | — |
| 2024-09-16 | 8.11 | $8.11 | — |
| 2024-09-13 | 8.11 | $8.11 | — |
| 2024-09-12 | 8.11 | $8.11 | — |
| 2024-09-11 | 8.11 | $8.11 | — |
| 2024-09-10 | 8.11 | $8.11 | — |
| 2024-09-09 | 8.11 | $8.11 | — |
| 2024-09-06 | 8.11 | $8.11 | — |
| 2024-09-05 | 8.11 | $8.11 | — |
| 2024-09-04 | 8.11 | $8.11 | — |
| 2024-09-03 | 8.11 | $8.11 | — |
| 2024-08-30 | 8.11 | $8.11 | — |
| 2024-08-29 | 8.11 | $8.11 | — |
| 2024-08-28 | 8.11 | $8.11 | — |
| 2024-08-27 | 8.11 | $8.11 | — |
| 2024-08-26 | 8.11 | $8.11 | — |
| 2024-08-23 | 8.11 | $8.11 | — |
| 2024-08-22 | 8.11 | $8.11 | — |
| 2024-08-21 | 8.11 | $8.11 | — |
| 2024-08-20 | 8.11 | $8.11 | — |
| 2024-08-19 | 8.11 | $8.11 | — |
| 2024-08-16 | 8.11 | $8.11 | — |
| 2024-08-15 | 8.11 | $8.11 | — |
| 2024-08-14 | 8.11 | $8.11 | — |
| 2024-08-13 | 8.11 | $8.11 | — |
| 2024-08-12 | 8.11 | $8.11 | — |
| 2024-08-09 | 8.11 | $8.11 | — |
| 2024-08-08 | 8.11 | $8.11 | — |
| 2024-08-07 | 8.11 | $8.11 | — |
| 2024-08-06 | 8.11 | $8.11 | — |
| 2024-08-05 | 8.11 | $8.11 | — |
| 2024-08-02 | 8.11 | $8.11 | — |
| 2024-08-01 | 8.11 | $8.11 | — |
| 2024-07-31 | 8.11 | $8.11 | — |
| 2024-07-30 | 8.11 | $8.11 | — |
| 2024-07-29 | 8.11 | $8.11 | — |
| 2024-07-26 | 8.11 | $8.11 | — |
| 2024-07-25 | 8.11 | $8.11 | — |
| 2024-07-24 | 8.11 | $8.11 | — |
| 2024-07-23 | 8.11 | $8.11 | — |
| 2024-07-22 | 8.11 | $8.11 | — |
| 2024-07-19 | 8.11 | $8.11 | — |
| 2024-07-18 | 8.11 | $8.11 | — |
| 2024-07-17 | 8.11 | $8.11 | — |
| 2024-07-16 | 8.11 | $8.11 | — |
| 2024-07-15 | 8.11 | $8.11 | — |
| 2024-07-12 | 8.11 | $8.11 | — |
| 2024-07-11 | 8.11 | $8.11 | — |
| 2024-07-10 | 8.11 | $8.11 | — |
| 2024-07-09 | 8.11 | $8.11 | — |
| 2024-07-08 | 8.11 | $8.11 | — |
| 2024-07-05 | 8.11 | $8.11 | — |
| 2024-07-03 | 8.11 | $8.11 | — |
| 2024-07-02 | 8.11 | $8.11 | — |
| 2024-07-01 | 8.11 | $8.11 | — |
| 2024-06-28 | 8.11 | $8.11 | — |
| 2024-06-27 | 8.11 | $8.11 | — |
| 2024-06-26 | 8.11 | $8.11 | — |
| 2024-06-25 | 8.12 | $8.11 | — |
| 2024-06-24 | 8.13 | $8.11 | — |
| 2024-06-21 | 8.13 | $8.11 | — |
| 2024-06-20 | 8.14 | $8.11 | — |
| 2024-06-18 | 8.15 | $8.11 | — |
| 2024-06-17 | 8.16 | $8.11 | — |
| 2024-06-14 | 8.18 | $8.11 | — |
| 2024-06-13 | 8.19 | $8.11 | — |
| 2024-06-12 | 8.21 | $8.11 | — |
| 2024-06-11 | 8.23 | $8.11 | — |
| 2024-06-10 | 8.25 | $8.11 | — |
| 2024-06-07 | 8.27 | $8.11 | — |
| 2024-06-06 | 8.29 | $8.11 | — |
| 2024-06-05 | 8.32 | $8.11 | — |
| 2024-06-04 | 8.34 | $8.11 | — |
| 2024-06-03 | 8.37 | $8.11 | — |
| 2024-05-31 | 8.40 | $8.11 | 176 |
| 2024-05-30 | 8.43 | $8.43 | — |
| 2024-05-29 | 8.43 | $8.43 | — |
| 2024-05-28 | 8.43 | $8.43 | — |
| 2024-05-24 | 8.43 | $8.43 | — |
| 2024-05-23 | 8.43 | $8.43 | — |
| 2024-05-22 | 8.43 | $8.43 | — |
| 2024-05-21 | 8.43 | $8.43 | — |
| 2024-05-20 | 8.43 | $8.43 | — |
| 2024-05-17 | 8.43 | $8.43 | — |
| 2024-05-16 | 8.43 | $8.43 | — |
| 2024-05-15 | 8.43 | $8.43 | — |
| 2024-05-14 | 8.43 | $8.43 | — |
| 2024-05-13 | 8.43 | $8.43 | — |
| 2024-05-10 | 8.43 | $8.43 | — |
| 2024-05-09 | 8.43 | $8.43 | — |
| 2024-05-08 | 8.43 | $8.43 | — |
| 2024-05-07 | 8.43 | $8.43 | — |
| 2024-05-06 | 8.43 | $8.43 | — |
| 2024-05-03 | 8.43 | $8.43 | — |
| 2024-05-02 | 8.43 | $8.43 | — |
| 2024-05-01 | 8.43 | $8.43 | — |
| 2024-04-30 | 8.43 | $8.43 | — |
| 2024-04-29 | 8.43 | $8.43 | — |
| 2024-04-26 | 8.43 | $8.43 | — |
| 2024-04-25 | 8.43 | $8.43 | — |
| 2024-04-24 | 8.43 | $8.43 | — |
| 2024-04-23 | 8.43 | $8.43 | — |
| 2024-04-22 | 8.43 | $8.43 | — |
| 2024-04-19 | 8.43 | $8.43 | — |
| 2024-04-18 | 8.43 | $8.43 | — |
| 2024-04-17 | 8.43 | $8.43 | — |
| 2024-04-16 | 8.43 | $8.43 | — |
| 2024-04-15 | 8.43 | $8.43 | — |
| 2024-04-12 | 8.43 | $8.43 | — |
| 2024-04-11 | 8.43 | $8.43 | — |
| 2024-04-10 | 8.43 | $8.43 | — |
| 2024-04-09 | 8.43 | $8.43 | — |
| 2024-04-08 | 8.43 | $8.43 | — |
| 2024-04-05 | 8.43 | $8.43 | — |
| 2024-04-04 | 8.43 | $8.43 | — |
| 2024-04-03 | 8.43 | $8.43 | — |
| 2024-04-02 | 8.43 | $8.43 | — |
| 2024-04-01 | 8.43 | $8.43 | — |
| 2024-03-28 | 8.43 | $8.43 | — |
| 2024-03-27 | 8.43 | $8.43 | — |
| 2024-03-26 | 8.43 | $8.43 | — |
| 2024-03-25 | 8.43 | $8.43 | — |
| 2024-03-22 | 8.43 | $8.43 | — |
| 2024-03-21 | 8.43 | $8.43 | — |
| 2024-03-20 | 8.43 | $8.43 | — |
| 2024-03-19 | 8.43 | $8.43 | — |
| 2024-03-18 | 8.43 | $8.43 | — |
| 2024-03-15 | 8.43 | $8.43 | — |
| 2024-03-14 | 8.43 | $8.43 | — |
| 2024-03-13 | 8.43 | $8.43 | — |
| 2024-03-12 | 8.43 | $8.43 | — |
| 2024-03-11 | 8.43 | $8.43 | — |
| 2024-03-08 | 8.43 | $8.43 | — |
| 2024-03-07 | 8.43 | $8.43 | — |
| 2024-03-06 | 8.43 | $8.43 | — |
| 2024-03-05 | 8.43 | $8.43 | — |
| 2024-03-04 | 8.43 | $8.43 | — |
| 2024-03-01 | 8.43 | $8.43 | — |
| 2024-02-29 | 8.43 | $8.43 | — |
| 2024-02-28 | 8.43 | $8.43 | — |
| 2024-02-27 | 8.43 | $8.43 | — |
| 2024-02-26 | 8.43 | $8.43 | — |
| 2024-02-23 | 8.43 | $8.43 | — |
| 2024-02-22 | 8.43 | $8.43 | — |
| 2024-02-21 | 8.43 | $8.43 | — |
| 2024-02-20 | 8.43 | $8.43 | — |
| 2024-02-16 | 8.43 | $8.43 | — |
| 2024-02-15 | 8.43 | $8.43 | — |
| 2024-02-14 | 8.43 | $8.43 | — |
| 2024-02-13 | 8.43 | $8.43 | — |
| 2024-02-12 | 8.43 | $8.43 | — |
| 2024-02-09 | 8.43 | $8.43 | — |
| 2024-02-08 | 8.43 | $8.43 | — |
| 2024-02-07 | 8.43 | $8.43 | — |
| 2024-02-06 | 8.43 | $8.43 | — |
| 2024-02-05 | 8.43 | $8.43 | — |
| 2024-02-02 | 8.43 | $8.43 | — |
| 2024-02-01 | 8.43 | $8.43 | — |
| 2024-01-31 | 8.43 | $8.43 | — |
| 2024-01-30 | 8.43 | $8.43 | — |
| 2024-01-29 | 8.43 | $8.43 | — |
| 2024-01-26 | 8.43 | $8.43 | — |
| 2024-01-25 | 8.43 | $8.43 | — |
| 2024-01-24 | 8.43 | $8.43 | — |
| 2024-01-23 | 8.43 | $8.43 | — |
| 2024-01-22 | 8.43 | $8.43 | — |
| 2024-01-19 | 8.43 | $8.43 | — |
| 2024-01-18 | 8.43 | $8.43 | — |
| 2024-01-17 | 8.43 | $8.43 | — |
| 2024-01-16 | 8.43 | $8.43 | — |
| 2024-01-12 | 8.43 | $8.43 | — |
| 2024-01-11 | 8.43 | $8.43 | — |
| 2024-01-10 | 8.43 | $8.43 | — |
| 2024-01-09 | 8.43 | $8.43 | — |
| 2024-01-08 | 8.43 | $8.43 | — |
| 2024-01-05 | 8.44 | $8.43 | — |
| 2024-01-04 | 8.46 | $8.43 | — |
| 2024-01-03 | 8.47 | $8.43 | — |
| 2024-01-02 | 8.49 | $8.43 | — |
| 2023-12-29 | 8.52 | $8.43 | — |
| 2023-12-28 | 8.55 | $8.43 | — |
| 2023-12-27 | 8.58 | $8.43 | — |
| 2023-12-26 | 8.62 | $8.43 | — |
| 2023-12-22 | 8.66 | $8.43 | — |
| 2023-12-21 | 8.71 | $8.43 | — |
| 2023-12-20 | 8.76 | $8.43 | — |
| 2023-12-19 | 8.82 | $8.43 | — |
| 2023-12-18 | 8.88 | $8.43 | — |
| 2023-12-15 | 8.94 | $8.43 | — |
| 2023-12-14 | 9.01 | $8.43 | — |
| 2023-12-13 | 9.08 | $8.43 | — |
| 2023-12-12 | 9.15 | $8.43 | — |
| 2023-12-11 | 9.24 | $8.43 | 100 |
| 2023-12-08 | 9.32 | $9.32 | — |
| 2023-12-07 | 9.32 | $9.32 | — |
| 2023-12-06 | 9.32 | $9.32 | — |
| 2023-12-05 | 9.32 | $9.32 | — |
| 2023-12-04 | 9.32 | $9.32 | — |
| 2023-12-01 | 9.32 | $9.32 | — |
| 2023-11-30 | 9.32 | $9.32 | — |
| 2023-11-29 | 9.32 | $9.32 | — |
| 2023-11-28 | 9.32 | $9.32 | — |
| 2023-11-27 | 9.32 | $9.32 | — |
| 2023-11-24 | 9.32 | $9.32 | — |
| 2023-11-22 | 9.32 | $9.32 | — |
| 2023-11-21 | 9.32 | $9.32 | — |
| 2023-11-20 | 9.32 | $9.32 | — |
| 2023-11-17 | 9.32 | $9.32 | — |
| 2023-11-16 | 9.32 | $9.32 | — |
| 2023-11-15 | 9.32 | $9.32 | — |
| 2023-11-14 | 9.32 | $9.32 | — |
| 2023-11-13 | 9.32 | $9.32 | — |
| 2023-11-10 | 9.32 | $9.32 | — |
| 2023-11-09 | 9.32 | $9.32 | — |
| 2023-11-08 | 9.32 | $9.32 | — |
| 2023-11-07 | 9.32 | $9.32 | — |
| 2023-11-06 | 9.32 | $9.32 | — |
| 2023-11-03 | 9.32 | $9.32 | — |
| 2023-11-02 | 9.32 | $9.32 | — |
| 2023-11-01 | 9.32 | $9.32 | — |
| 2023-10-31 | 9.32 | $9.32 | — |
| 2023-10-30 | 9.32 | $9.32 | — |
| 2023-10-27 | 9.32 | $9.32 | — |
| 2023-10-26 | 9.32 | $9.32 | — |
| 2023-10-25 | 9.32 | $9.32 | — |
| 2023-10-24 | 9.32 | $9.32 | — |
| 2023-10-23 | 9.32 | $9.32 | — |
| 2023-10-20 | 9.32 | $9.32 | — |
| 2023-10-19 | 9.32 | $9.32 | — |
| 2023-10-18 | 9.32 | $9.32 | — |
| 2023-10-17 | 9.32 | $9.32 | — |
| 2023-10-16 | 9.32 | $9.32 | — |
| 2023-10-13 | 9.32 | $9.32 | — |
| 2023-10-12 | 9.32 | $9.32 | — |
| 2023-10-11 | 9.32 | $9.32 | — |
| 2023-10-10 | 9.32 | $9.32 | — |
| 2023-10-09 | 9.32 | $9.32 | — |
| 2023-10-06 | 9.32 | $9.32 | — |
| 2023-10-05 | 9.31 | $9.32 | — |
| 2023-10-04 | 9.30 | $9.32 | — |
| 2023-10-03 | 9.29 | $9.32 | — |
| 2023-10-02 | 9.26 | $9.32 | — |
| 2023-09-29 | 9.24 | $9.32 | — |
| 2023-09-28 | 9.20 | $9.32 | — |
| 2023-09-27 | 9.17 | $9.32 | — |
| 2023-09-26 | 9.12 | $9.32 | — |
| 2023-09-25 | 9.07 | $9.32 | — |
| 2023-09-22 | 9.02 | $9.32 | — |
| 2023-09-21 | 8.96 | $9.32 | — |
| 2023-09-20 | 8.89 | $9.32 | — |
| 2023-09-19 | 8.82 | $9.32 | — |
| 2023-09-18 | 8.74 | $9.32 | — |
| 2023-09-15 | 8.66 | $9.32 | — |
| 2023-09-14 | 8.57 | $9.32 | — |
| 2023-09-13 | 8.47 | $9.32 | — |
| 2023-09-12 | 8.38 | $9.32 | — |
| 2023-09-11 | 8.27 | $9.32 | 3540 |
| 2023-09-08 | 8.16 | $8.16 | — |
| 2023-09-07 | 8.16 | $8.16 | — |
| 2023-09-06 | 8.16 | $8.16 | — |
| 2023-09-05 | 8.16 | $8.16 | — |
| 2023-09-01 | 8.16 | $8.16 | — |
| 2023-08-31 | 8.16 | $8.16 | — |
| 2023-08-30 | 8.16 | $8.16 | — |
| 2023-08-29 | 8.16 | $8.16 | — |
| 2023-08-28 | 8.16 | $8.16 | — |
| 2023-08-25 | 8.16 | $8.16 | — |
| 2023-08-24 | 8.16 | $8.16 | — |
| 2023-08-23 | 8.16 | $8.16 | — |
| 2023-08-22 | 8.16 | $8.16 | — |
| 2023-08-21 | 8.16 | $8.16 | — |
| 2023-08-18 | 8.16 | $8.16 | — |
| 2023-08-17 | 8.16 | $8.16 | — |
| 2023-08-16 | 8.16 | $8.16 | — |
| 2023-08-15 | 8.16 | $8.16 | — |
| 2023-08-14 | 8.16 | $8.16 | — |
| 2023-08-11 | 8.16 | $8.16 | — |
| 2023-08-10 | 8.16 | $8.16 | — |
| 2023-08-09 | 8.16 | $8.16 | — |
| 2023-08-08 | 8.16 | $8.16 | — |
| 2023-08-07 | 8.16 | $8.16 | — |
| 2023-08-04 | 8.16 | $8.16 | — |
| 2023-08-03 | 8.16 | $8.16 | — |
| 2023-08-02 | 8.16 | $8.16 | — |
| 2023-08-01 | 8.16 | $8.16 | — |
| 2023-07-31 | 8.16 | $8.16 | — |
| 2023-07-28 | 8.16 | $8.16 | — |
| 2023-07-27 | 8.16 | $8.16 | — |
| 2023-07-26 | 8.16 | $8.16 | — |
| 2023-07-25 | 8.16 | $8.16 | — |
| 2023-07-24 | 8.16 | $8.16 | — |
| 2023-07-21 | 8.16 | $8.16 | — |
| 2023-07-20 | 8.16 | $8.16 | — |
| 2023-07-19 | 8.16 | $8.16 | — |
| 2023-07-18 | 8.16 | $8.16 | — |
| 2023-07-17 | 8.16 | $8.16 | — |
| 2023-07-14 | 8.16 | $8.16 | — |
| 2023-07-13 | 8.16 | $8.16 | — |
| 2023-07-12 | 8.16 | $8.16 | — |
| 2023-07-11 | 8.16 | $8.16 | — |
| 2023-07-10 | 8.16 | $8.16 | — |
| 2023-07-07 | 8.16 | $8.16 | — |
| 2023-07-06 | 8.16 | $8.16 | — |
| 2023-07-05 | 8.16 | $8.16 | — |
| 2023-07-03 | 8.16 | $8.16 | — |
| 2023-06-30 | 8.16 | $8.16 | — |
| 2023-06-29 | 8.16 | $8.16 | — |
| 2023-06-28 | 8.16 | $8.16 | — |
| 2023-06-27 | 8.16 | $8.16 | — |
| 2023-06-26 | 8.16 | $8.16 | — |
| 2023-06-23 | 8.16 | $8.16 | — |
| 2023-06-22 | 8.16 | $8.16 | — |
| 2023-06-21 | 8.17 | $8.16 | — |
| 2023-06-20 | 8.17 | $8.16 | — |
| 2023-06-16 | 8.17 | $8.16 | — |
| 2023-06-15 | 8.17 | $8.16 | — |
| 2023-06-14 | 8.18 | $8.16 | — |
| 2023-06-13 | 8.18 | $8.16 | — |
| 2023-06-12 | 8.19 | $8.16 | — |
| 2023-06-09 | 8.20 | $8.16 | — |
| 2023-06-08 | 8.22 | $8.16 | — |
| 2023-06-07 | 8.24 | $8.16 | — |
| 2023-06-06 | 8.26 | $8.16 | — |
| 2023-06-05 | 8.29 | $8.16 | — |
| 2023-06-02 | 8.32 | $8.16 | — |
| 2023-06-01 | 8.35 | $8.16 | — |
| 2023-05-31 | 8.39 | $8.16 | — |
| 2023-05-30 | 8.44 | $8.16 | — |
| 2023-05-26 | 8.50 | $8.16 | 102 |
| 2023-05-25 | 8.58 | $8.34 | — |
| 2023-05-24 | 8.65 | $8.34 | — |
| 2023-05-23 | 8.74 | $8.34 | 100 |
| 2023-05-22 | 8.84 | $8.20 | — |
| 2023-05-19 | 8.96 | $8.20 | — |
| 2023-05-18 | 9.10 | $8.20 | — |
| 2023-05-17 | 9.26 | $8.20 | — |
| 2023-05-16 | 9.42 | $8.20 | 771 |
| 2023-05-15 | 9.61 | $9.00 | — |
| 2023-05-12 | 9.72 | $9.00 | — |
| 2023-05-11 | 9.85 | $9.00 | — |
| 2023-05-10 | 9.99 | $9.00 | — |
| 2023-05-09 | 10.13 | $9.00 | — |
| 2023-05-08 | 10.29 | $9.00 | — |
| 2023-05-05 | 10.46 | $9.00 | — |
| 2023-05-04 | 10.64 | $9.00 | 100 |
| 2023-05-03 | 10.83 | $9.40 | — |
| 2023-05-02 | 10.98 | $9.40 | 100 |
| 2023-05-01 | 11.15 | $11.15 | — |
| 2023-04-28 | 11.15 | $11.15 | — |
| 2023-04-27 | 11.15 | $11.15 | — |
| 2023-04-26 | 11.15 | $11.15 | — |
| 2023-04-25 | 11.15 | $11.15 | — |
| 2023-04-24 | 11.15 | $11.15 | — |
| 2023-04-21 | 11.15 | $11.15 | — |
| 2023-04-20 | 11.15 | $11.15 | — |
| 2023-04-19 | 11.15 | $11.15 | — |
| 2023-04-18 | 11.15 | $11.15 | — |
| 2023-04-17 | 11.15 | $11.15 | — |
| 2023-04-14 | 11.15 | $11.15 | — |
| 2023-04-13 | 11.15 | $11.15 | — |
| 2023-04-12 | 11.15 | $11.15 | — |
| 2023-04-11 | 11.15 | $11.15 | — |
| 2023-04-10 | 11.15 | $11.15 | — |
| 2023-04-06 | 11.15 | $11.15 | — |
| 2023-04-05 | 11.15 | $11.15 | — |
| 2023-04-04 | 11.15 | $11.15 | — |
| 2023-04-03 | 11.15 | $11.15 | — |
| 2023-03-31 | 11.15 | $11.15 | — |
| 2023-03-30 | 11.15 | $11.15 | — |
| 2023-03-29 | 11.15 | $11.15 | — |
| 2023-03-28 | 11.15 | $11.15 | — |
| 2023-03-27 | 11.15 | $11.15 | — |
| 2023-03-24 | 11.15 | $11.15 | — |
| 2023-03-23 | 11.15 | $11.15 | — |
| 2023-03-22 | 11.15 | $11.15 | — |
| 2023-03-21 | 11.15 | $11.15 | — |
| 2023-03-20 | 11.15 | $11.15 | — |
| 2023-03-17 | 11.15 | $11.15 | — |
| 2023-03-16 | 11.14 | $11.15 | — |
| 2023-03-15 | 11.13 | $11.15 | — |
| 2023-03-14 | 11.13 | $11.15 | — |
| 2023-03-13 | 11.12 | $11.15 | — |
| 2023-03-10 | 11.11 | $11.15 | — |
| 2023-03-09 | 11.09 | $11.15 | — |
| 2023-03-08 | 11.08 | $11.15 | — |
| 2023-03-07 | 11.06 | $11.15 | — |
| 2023-03-06 | 11.05 | $11.15 | — |
| 2023-03-03 | 11.03 | $11.15 | — |
| 2023-03-02 | 11.01 | $11.15 | — |
| 2023-03-01 | 10.99 | $11.15 | — |
| 2023-02-28 | 10.96 | $11.15 | — |
| 2023-02-27 | 10.94 | $11.15 | — |
| 2023-02-24 | 10.91 | $11.15 | — |
| 2023-02-23 | 10.88 | $11.15 | — |
| 2023-02-22 | 10.85 | $11.15 | 100 |
| 2023-02-21 | 10.82 | $10.82 | — |
| 2023-02-17 | 10.82 | $10.82 | — |
| 2023-02-16 | 10.82 | $10.82 | — |
| 2023-02-15 | 10.82 | $10.82 | — |
| 2023-02-14 | 10.82 | $10.82 | — |
| 2023-02-13 | 10.82 | $10.82 | — |
| 2023-02-10 | 10.82 | $10.82 | — |
| 2023-02-09 | 10.82 | $10.82 | — |
| 2023-02-08 | 10.82 | $10.82 | — |
| 2023-02-07 | 10.82 | $10.82 | — |
| 2023-02-06 | 10.82 | $10.82 | — |
| 2023-02-03 | 10.82 | $10.82 | — |
| 2023-02-02 | 10.82 | $10.82 | — |
| 2023-02-01 | 10.82 | $10.82 | — |
| 2023-01-31 | 10.82 | $10.82 | — |
| 2023-01-30 | 10.82 | $10.82 | — |
| 2023-01-27 | 10.82 | $10.82 | — |
| 2023-01-26 | 10.82 | $10.82 | — |
| 2023-01-25 | 10.82 | $10.82 | — |
| 2023-01-24 | 10.82 | $10.82 | — |
| 2023-01-23 | 10.82 | $10.82 | — |
| 2023-01-20 | 10.82 | $10.82 | — |
| 2023-01-19 | 10.82 | $10.82 | — |
| 2023-01-18 | 10.82 | $10.82 | — |
| 2023-01-17 | 10.82 | $10.82 | — |
| 2023-01-13 | 10.82 | $10.82 | — |
| 2023-01-12 | 10.82 | $10.82 | — |
| 2023-01-11 | 10.82 | $10.82 | — |
| 2023-01-10 | 10.82 | $10.82 | — |
| 2023-01-09 | 10.82 | $10.82 | — |
| 2023-01-06 | 10.82 | $10.82 | — |
| 2023-01-05 | 10.82 | $10.82 | — |
| 2023-01-04 | 10.82 | $10.82 | — |
| 2023-01-03 | 10.82 | $10.82 | — |
| 2022-12-30 | 10.82 | $10.82 | — |
| 2022-12-29 | 10.82 | $10.82 | — |
| 2022-12-28 | 10.82 | $10.82 | — |
| 2022-12-27 | 10.82 | $10.82 | — |
| 2022-12-23 | 10.82 | $10.82 | — |
| 2022-12-22 | 10.82 | $10.82 | — |
| 2022-12-21 | 10.82 | $10.82 | — |
| 2022-12-20 | 10.82 | $10.82 | — |
| 2022-12-19 | 10.82 | $10.82 | — |
| 2022-12-16 | 10.82 | $10.82 | — |
| 2022-12-15 | 10.82 | $10.82 | — |
| 2022-12-14 | 10.82 | $10.82 | — |
| 2022-12-13 | 10.82 | $10.82 | — |
| 2022-12-12 | 10.82 | $10.82 | — |
| 2022-12-09 | 10.82 | $10.82 | — |
| 2022-12-08 | 10.82 | $10.82 | — |
| 2022-12-07 | 10.82 | $10.82 | — |
| 2022-12-06 | 10.82 | $10.82 | — |
| 2022-12-05 | 10.82 | $10.82 | — |
| 2022-12-02 | 10.82 | $10.82 | — |
| 2022-12-01 | 10.82 | $10.82 | — |
| 2022-11-30 | 10.82 | $10.82 | — |
| 2022-11-29 | 10.82 | $10.82 | — |
| 2022-11-28 | 10.82 | $10.82 | — |
| 2022-11-25 | 10.82 | $10.82 | — |
| 2022-11-23 | 10.82 | $10.82 | — |
| 2022-11-22 | 10.82 | $10.82 | — |
| 2022-11-21 | 10.82 | $10.82 | — |
| 2022-11-18 | 10.82 | $10.82 | — |
| 2022-11-17 | 10.82 | $10.82 | — |
| 2022-11-16 | 10.82 | $10.82 | — |
| 2022-11-15 | 10.82 | $10.82 | — |
| 2022-11-14 | 10.82 | $10.82 | — |
| 2022-11-11 | 10.82 | $10.82 | — |
| 2022-11-10 | 10.82 | $10.82 | — |
| 2022-11-09 | 10.82 | $10.82 | — |
| 2022-11-08 | 10.82 | $10.82 | — |
| 2022-11-07 | 10.82 | $10.82 | — |
| 2022-11-04 | 10.82 | $10.82 | — |
| 2022-11-03 | 10.82 | $10.82 | — |
| 2022-11-02 | 10.82 | $10.82 | — |
| 2022-11-01 | 10.82 | $10.82 | — |
| 2022-10-31 | 10.82 | $10.82 | — |
| 2022-10-28 | 10.82 | $10.82 | — |
| 2022-10-27 | 10.82 | $10.82 | — |
| 2022-10-26 | 10.82 | $10.82 | — |
| 2022-10-25 | 10.82 | $10.82 | — |
| 2022-10-24 | 10.82 | $10.82 | — |
| 2022-10-21 | 10.82 | $10.82 | — |
| 2022-10-20 | 10.82 | $10.82 | — |
| 2022-10-19 | 10.82 | $10.82 | — |
| 2022-10-18 | 10.82 | $10.82 | — |
| 2022-10-17 | 10.82 | $10.82 | — |
| 2022-10-14 | 10.82 | $10.82 | — |
| 2022-10-13 | 10.82 | $10.82 | — |
| 2022-10-12 | 10.82 | $10.82 | — |
| 2022-10-11 | 10.82 | $10.82 | — |
| 2022-10-10 | 10.82 | $10.82 | — |
| 2022-10-07 | 10.81 | $10.82 | — |
| 2022-10-06 | 10.80 | $10.82 | — |
| 2022-10-05 | 10.78 | $10.82 | — |
| 2022-10-04 | 10.76 | $10.82 | — |
| 2022-10-03 | 10.74 | $10.82 | — |
| 2022-09-30 | 10.71 | $10.82 | — |
| 2022-09-29 | 10.68 | $10.82 | — |
| 2022-09-28 | 10.64 | $10.82 | — |
| 2022-09-27 | 10.61 | $10.82 | — |
| 2022-09-26 | 10.57 | $10.82 | — |
| 2022-09-23 | 10.53 | $10.82 | — |
| 2022-09-22 | 10.48 | $10.82 | — |
| 2022-09-21 | 10.44 | $10.82 | — |
| 2022-09-20 | 10.39 | $10.82 | — |
| 2022-09-19 | 10.34 | $10.82 | — |
| 2022-09-16 | 10.29 | $10.82 | — |
| 2022-09-15 | 10.24 | $10.82 | — |
| 2022-09-14 | 10.19 | $10.82 | 771 |
| 2022-09-13 | 10.13 | $10.00 | — |
| 2022-09-12 | 10.15 | $10.00 | — |
| 2022-09-09 | 10.18 | $10.00 | — |
| 2022-09-08 | 10.21 | $10.00 | — |
| 2022-09-07 | 10.23 | $10.00 | — |
| 2022-09-06 | 10.27 | $10.00 | — |
| 2022-09-02 | 10.30 | $10.00 | — |
| 2022-09-01 | 10.33 | $10.00 | — |
| 2022-08-31 | 10.37 | $10.00 | 600 |
| 2022-08-30 | 10.41 | $10.41 | — |
| 2022-08-29 | 10.41 | $10.41 | — |
| 2022-08-26 | 10.41 | $10.41 | — |
| 2022-08-25 | 10.41 | $10.41 | — |
| 2022-08-24 | 10.41 | $10.41 | — |
| 2022-08-23 | 10.41 | $10.41 | — |
| 2022-08-22 | 10.41 | $10.41 | — |
| 2022-08-19 | 10.41 | $10.41 | — |
| 2022-08-18 | 10.41 | $10.41 | — |
| 2022-08-17 | 10.41 | $10.41 | — |
| 2022-08-16 | 10.41 | $10.41 | — |
| 2022-08-15 | 10.41 | $10.41 | — |
| 2022-08-12 | 10.41 | $10.41 | — |
| 2022-08-11 | 10.41 | $10.41 | — |
| 2022-08-10 | 10.41 | $10.41 | — |
| 2022-08-09 | 10.41 | $10.41 | — |
| 2022-08-08 | 10.41 | $10.41 | — |
| 2022-08-05 | 10.41 | $10.41 | — |
| 2022-08-04 | 10.41 | $10.41 | — |
| 2022-08-03 | 10.41 | $10.41 | — |
| 2022-08-02 | 10.41 | $10.41 | — |
| 2022-08-01 | 10.41 | $10.41 | — |
| 2022-07-29 | 10.41 | $10.41 | — |
| 2022-07-28 | 10.41 | $10.41 | — |
| 2022-07-27 | 10.41 | $10.41 | — |
| 2022-07-26 | 10.41 | $10.41 | — |
| 2022-07-25 | 10.42 | $10.41 | — |
| 2022-07-22 | 10.43 | $10.41 | — |
| 2022-07-21 | 10.44 | $10.41 | — |
| 2022-07-20 | 10.47 | $10.41 | — |
| 2022-07-19 | 10.50 | $10.41 | — |
| 2022-07-18 | 10.53 | $10.41 | — |
| 2022-07-15 | 10.57 | $10.41 | — |
| 2022-07-14 | 10.61 | $10.41 | — |
| 2022-07-13 | 10.67 | $10.41 | — |
| 2022-07-12 | 10.72 | $10.41 | — |
| 2022-07-11 | 10.78 | $10.41 | — |
| 2022-07-08 | 10.85 | $10.41 | — |
| 2022-07-07 | 10.93 | $10.41 | — |
| 2022-07-06 | 11.01 | $10.41 | — |
| 2022-07-05 | 11.09 | $10.41 | — |
| 2022-07-01 | 11.18 | $10.41 | — |
| 2022-06-30 | 11.28 | $10.41 | — |
| 2022-06-29 | 11.38 | $10.41 | — |
| 2022-06-28 | 11.49 | $10.41 | 4716 |
| 2022-06-27 | 11.60 | $11.60 | — |
| 2022-06-24 | 11.60 | $11.60 | — |
| 2022-06-23 | 11.60 | $11.60 | — |
| 2022-06-22 | 11.60 | $11.60 | — |
| 2022-06-21 | 11.60 | $11.60 | — |
| 2022-06-17 | 11.60 | $11.60 | — |
| 2022-06-16 | 11.60 | $11.60 | — |
| 2022-06-15 | 11.60 | $11.60 | — |
| 2022-06-14 | 11.60 | $11.60 | — |
| 2022-06-13 | 11.60 | $11.60 | — |
| 2022-06-10 | 11.60 | $11.60 | — |
| 2022-06-09 | 11.60 | $11.60 | — |
| 2022-06-08 | 11.60 | $11.60 | — |
| 2022-06-07 | 11.60 | $11.60 | — |
| 2022-06-06 | 11.60 | $11.60 | — |
| 2022-06-03 | 11.60 | $11.60 | — |
| 2022-06-02 | 11.60 | $11.60 | — |
| 2022-06-01 | 11.60 | $11.60 | — |
| 2022-05-31 | 11.60 | $11.60 | — |
| 2022-05-27 | 11.60 | $11.60 | — |
| 2022-05-26 | 11.60 | $11.60 | — |
| 2022-05-25 | 11.60 | $11.60 | — |
| 2022-05-24 | 11.60 | $11.60 | — |
| 2022-05-23 | 11.60 | $11.60 | — |
| 2022-05-20 | 11.60 | $11.60 | — |
| 2022-05-19 | 11.60 | $11.60 | — |
| 2022-05-18 | 11.60 | $11.60 | — |
| 2022-05-17 | 11.60 | $11.60 | — |
| 2022-05-16 | 11.60 | $11.60 | — |
| 2022-05-13 | 11.60 | $11.60 | — |
| 2022-05-12 | 11.60 | $11.60 | — |
| 2022-05-11 | 11.60 | $11.60 | — |
| 2022-05-10 | 11.60 | $11.60 | — |
| 2022-05-09 | 11.60 | $11.60 | — |
| 2022-05-06 | 11.60 | $11.60 | — |
| 2022-05-05 | 11.60 | $11.60 | — |
| 2022-05-04 | 11.60 | $11.60 | — |
| 2022-05-03 | 11.60 | $11.60 | — |
| 2022-05-02 | 11.60 | $11.60 | — |
| 2022-04-29 | 11.60 | $11.60 | — |
| 2022-04-28 | 11.60 | $11.60 | — |
| 2022-04-27 | 11.60 | $11.60 | — |
| 2022-04-26 | 11.60 | $11.60 | — |
| 2022-04-25 | 11.60 | $11.60 | — |
| 2022-04-22 | 11.60 | $11.60 | — |
| 2022-04-21 | 11.60 | $11.60 | — |
| 2022-04-20 | 11.60 | $11.60 | — |
| 2022-04-19 | 11.60 | $11.60 | — |
| 2022-04-18 | 11.60 | $11.60 | — |
| 2022-04-14 | 11.60 | $11.60 | — |
| 2022-04-13 | 11.60 | $11.60 | — |
| 2022-04-12 | 11.60 | $11.60 | — |
| 2022-04-11 | 11.60 | $11.60 | — |
| 2022-04-08 | 11.60 | $11.60 | — |
| 2022-04-07 | 11.60 | $11.60 | — |
| 2022-04-06 | 11.60 | $11.60 | — |
| 2022-04-05 | 11.60 | $11.60 | — |
| 2022-04-04 | 11.60 | $11.60 | — |
| 2022-04-01 | 11.60 | $11.60 | — |
| 2022-03-31 | 11.60 | $11.60 | — |
| 2022-03-30 | 11.60 | $11.60 | — |
| 2022-03-29 | 11.60 | $11.60 | — |
| 2022-03-28 | 11.60 | $11.60 | — |
| 2022-03-25 | 11.60 | $11.60 | — |
| 2022-03-24 | 11.60 | $11.60 | — |
| 2022-03-23 | 11.60 | $11.60 | — |
| 2022-03-22 | 11.60 | $11.60 | — |
| 2022-03-21 | 11.60 | $11.60 | — |
| 2022-03-18 | 11.60 | $11.60 | — |
| 2022-03-17 | 11.60 | $11.60 | — |
| 2022-03-16 | 11.60 | $11.60 | — |
| 2022-03-15 | 11.60 | $11.60 | — |
| 2022-03-14 | 11.60 | $11.60 | — |
| 2022-03-11 | 11.60 | $11.60 | — |
| 2022-03-10 | 11.60 | $11.60 | — |
| 2022-03-09 | 11.60 | $11.60 | — |
| 2022-03-08 | 11.60 | $11.60 | — |
| 2022-03-07 | 11.60 | $11.60 | — |
| 2022-03-04 | 11.60 | $11.60 | — |
| 2022-03-03 | 11.60 | $11.60 | — |
| 2022-03-02 | 11.60 | $11.60 | — |
| 2022-03-01 | 11.60 | $11.60 | — |
| 2022-02-28 | 11.60 | $11.60 | — |
| 2022-02-25 | 11.60 | $11.60 | — |
| 2022-02-24 | 11.60 | $11.60 | — |
| 2022-02-23 | 11.60 | $11.60 | — |
| 2022-02-22 | 11.60 | $11.60 | — |
| 2022-02-18 | 11.60 | $11.60 | — |
| 2022-02-17 | 11.60 | $11.60 | — |
| 2022-02-16 | 11.60 | $11.60 | — |
| 2022-02-15 | 11.60 | $11.60 | — |
| 2022-02-14 | 11.60 | $11.60 | — |
| 2022-02-11 | 11.60 | $11.60 | — |
| 2022-02-10 | 11.60 | $11.60 | — |
| 2022-02-09 | 11.60 | $11.60 | — |
| 2022-02-08 | 11.60 | $11.60 | — |
| 2022-02-07 | 11.60 | $11.60 | — |
| 2022-02-04 | 11.60 | $11.60 | — |
| 2022-02-03 | 11.60 | $11.60 | — |
| 2022-02-02 | 11.60 | $11.60 | — |
| 2022-02-01 | 11.60 | $11.60 | — |
| 2022-01-31 | 11.60 | $11.60 | — |
| 2022-01-28 | 11.60 | $11.60 | — |
| 2022-01-27 | 11.60 | $11.60 | — |
| 2022-01-26 | 11.60 | $11.60 | — |
| 2022-01-25 | 11.60 | $11.60 | — |
| 2022-01-24 | 11.60 | $11.60 | — |
| 2022-01-21 | 11.60 | $11.60 | — |
| 2022-01-20 | 11.60 | $11.60 | — |
| 2022-01-19 | 11.60 | $11.60 | — |
| 2022-01-18 | 11.60 | $11.60 | — |
| 2022-01-14 | 11.60 | $11.60 | — |
| 2022-01-13 | 11.60 | $11.60 | — |
| 2022-01-12 | 11.60 | $11.60 | — |
| 2022-01-11 | 11.60 | $11.60 | — |
| 2022-01-10 | 11.60 | $11.60 | — |
| 2022-01-07 | 11.60 | $11.60 | — |
| 2022-01-06 | 11.60 | $11.60 | — |
| 2022-01-05 | 11.60 | $11.60 | — |
| 2022-01-04 | 11.60 | $11.60 | — |
| 2022-01-03 | 11.60 | $11.60 | — |
| 2021-12-31 | 11.60 | $11.60 | — |
| 2021-12-30 | 11.60 | $11.60 | — |
| 2021-12-29 | 11.60 | $11.60 | — |
| 2021-12-28 | 11.60 | $11.60 | — |
| 2021-12-27 | 11.60 | $11.60 | — |
| 2021-12-23 | 11.60 | $11.60 | — |
| 2021-12-22 | 11.60 | $11.60 | — |
| 2021-12-21 | 11.60 | $11.60 | — |
| 2021-12-20 | 11.60 | $11.60 | — |
| 2021-12-17 | 11.60 | $11.60 | — |
| 2021-12-16 | 11.60 | $11.60 | — |
| 2021-12-15 | 11.60 | $11.60 | — |
| 2021-12-14 | 11.60 | $11.60 | — |
| 2021-12-13 | 11.60 | $11.60 | — |
| 2021-12-10 | 11.60 | $11.60 | — |
| 2021-12-09 | 11.60 | $11.60 | — |
| 2021-12-08 | 11.60 | $11.60 | — |
| 2021-12-07 | 11.60 | $11.60 | — |
| 2021-12-06 | 11.60 | $11.60 | — |
| 2021-12-03 | 11.60 | $11.60 | — |
| 2021-12-02 | 11.60 | $11.60 | — |
| 2021-12-01 | 11.60 | $11.60 | — |
| 2021-11-30 | 11.60 | $11.60 | — |
| 2021-11-29 | 11.60 | $11.60 | — |
| 2021-11-26 | 11.60 | $11.60 | — |
| 2021-11-24 | 11.60 | $11.60 | — |
| 2021-11-23 | 11.60 | $11.60 | — |
| 2021-11-22 | 11.60 | $11.60 | — |
| 2021-11-19 | 11.60 | $11.60 | — |
| 2021-11-18 | 11.60 | $11.60 | — |
| 2021-11-17 | 11.60 | $11.60 | — |
| 2021-11-16 | 11.60 | $11.60 | — |
| 2021-11-15 | 11.60 | $11.60 | — |
| 2021-11-12 | 11.60 | $11.60 | — |
| 2021-11-11 | 11.60 | $11.60 | — |
| 2021-11-10 | 11.60 | $11.60 | — |
| 2021-11-09 | 11.60 | $11.60 | — |
| 2021-11-08 | 11.60 | $11.60 | — |
| 2021-11-05 | 11.60 | $11.60 | — |
| 2021-11-04 | 11.60 | $11.60 | — |
| 2021-11-03 | 11.60 | $11.60 | — |
| 2021-11-02 | 11.60 | $11.60 | — |
| 2021-11-01 | 11.60 | $11.60 | — |
| 2021-10-29 | 11.60 | $11.60 | — |
| 2021-10-28 | 11.60 | $11.60 | — |
| 2021-10-27 | 11.60 | $11.60 | — |
| 2021-10-26 | 11.60 | $11.60 | — |
| 2021-10-25 | 11.60 | $11.60 | — |
| 2021-10-22 | 11.60 | $11.60 | — |
| 2021-10-21 | 11.60 | $11.60 | — |
| 2021-10-20 | 11.60 | $11.60 | — |
| 2021-10-19 | 11.60 | $11.60 | — |
| 2021-10-18 | 11.60 | $11.60 | — |
| 2021-10-15 | 11.60 | $11.60 | — |
| 2021-10-14 | 11.60 | $11.60 | — |
| 2021-10-13 | 11.60 | $11.60 | — |
| 2021-10-12 | 11.60 | $11.60 | — |
| 2021-10-11 | 11.60 | $11.60 | — |
| 2021-10-08 | 11.60 | $11.60 | — |
| 2021-10-07 | 11.60 | $11.60 | — |
| 2021-10-06 | 11.60 | $11.60 | — |
| 2021-10-05 | 11.60 | $11.60 | — |
| 2021-10-04 | 11.60 | $11.60 | — |
| 2021-10-01 | 11.60 | $11.60 | — |
| 2021-09-30 | 11.60 | $11.60 | — |
| 2021-09-29 | 11.60 | $11.60 | — |
| 2021-09-28 | 11.60 | $11.60 | — |
| 2021-09-27 | 11.60 | $11.60 | — |
| 2021-09-24 | 11.60 | $11.60 | — |
| 2021-09-23 | 11.60 | $11.60 | — |
| 2021-09-22 | 11.60 | $11.60 | — |
| 2021-09-21 | 11.60 | $11.60 | — |
| 2021-09-20 | 11.60 | $11.60 | — |
| 2021-09-17 | 11.60 | $11.60 | — |
| 2021-09-16 | 11.60 | $11.60 | — |
| 2021-09-15 | 11.60 | $11.60 | — |
| 2021-09-14 | 11.60 | $11.60 | — |
| 2021-09-13 | 11.60 | $11.60 | — |
| 2021-09-10 | 11.60 | $11.60 | — |
| 2021-09-09 | 11.60 | $11.60 | — |
| 2021-09-08 | 11.60 | $11.60 | — |
| 2021-09-07 | 11.60 | $11.60 | — |
| 2021-09-03 | 11.60 | $11.60 | — |
| 2021-09-02 | 11.60 | $11.60 | — |
| 2021-09-01 | 11.60 | $11.60 | — |
| 2021-08-31 | 11.60 | $11.60 | — |
| 2021-08-30 | 11.60 | $11.60 | — |
| 2021-08-27 | 11.60 | $11.60 | — |
| 2021-08-26 | 11.60 | $11.60 | — |
| 2021-08-25 | 11.60 | $11.60 | — |
| 2021-08-24 | 11.60 | $11.60 | — |
| 2021-08-23 | 11.60 | $11.60 | — |
| 2021-08-20 | 11.60 | $11.60 | — |
| 2021-08-19 | 11.60 | $11.60 | — |
| 2021-08-18 | 11.60 | $11.60 | — |
| 2021-08-17 | 11.60 | $11.60 | — |
| 2021-08-16 | 11.60 | $11.60 | — |
| 2021-08-13 | 11.60 | $11.60 | — |
| 2021-08-12 | 11.60 | $11.60 | — |
| 2021-08-11 | 11.60 | $11.60 | — |
| 2021-08-10 | 11.60 | $11.60 | — |
| 2021-08-09 | 11.60 | $11.60 | — |
| 2021-08-06 | 11.60 | $11.60 | — |
| 2021-08-05 | 11.60 | $11.60 | — |
| 2021-08-04 | 11.60 | $11.60 | — |
| 2021-08-03 | 11.60 | $11.60 | — |
| 2021-08-02 | 11.60 | $11.60 | — |
| 2021-07-30 | 11.60 | $11.60 | — |
| 2021-07-29 | 11.60 | $11.60 | — |
| 2021-07-28 | 11.60 | $11.60 | — |
| 2021-07-27 | 11.60 | $11.60 | — |
| 2021-07-26 | 11.60 | $11.60 | — |
| 2021-07-23 | 11.60 | $11.60 | — |
| 2021-07-22 | 11.60 | $11.60 | — |
| 2021-07-21 | 11.60 | $11.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.10
2026-07-14
Close Price
$8.11
Vol: 176
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.86
Average
9.33
Maximum
11.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.10 | $8.11 | 176 |
| 2026-07-13 | 8.10 | $8.11 | 176 |
| 2026-07-10 | 8.10 | $8.11 | 176 |
| 2026-07-09 | 8.10 | $8.11 | 176 |
| 2026-07-08 | 8.09 | $8.11 | — |
| 2026-07-07 | 8.09 | $8.11 | — |
| 2026-07-06 | 8.09 | $8.11 | 176 |
| 2026-07-02 | 8.09 | $8.11 | 176 |
| 2026-07-01 | 8.09 | $8.11 | 176 |
| 2026-06-30 | 8.09 | $8.11 | 176 |
| 2026-06-29 | 8.09 | $8.11 | 176 |
| 2026-06-26 | 8.09 | $8.11 | 176 |
| 2026-06-25 | 8.08 | $8.11 | 176 |
| 2026-06-24 | 8.08 | $8.11 | 176 |
| 2026-06-23 | 8.08 | $8.11 | 176 |
| 2026-06-22 | 8.08 | $8.11 | 176 |
| 2026-06-18 | 8.08 | $8.11 | 176 |
| 2026-06-17 | 8.08 | $8.11 | 176 |
| 2026-06-16 | 8.08 | $8.11 | 176 |
| 2026-06-15 | 8.07 | $8.11 | 176 |
| 2026-06-12 | 8.07 | $8.11 | 176 |
| 2026-06-11 | 8.07 | $8.11 | — |
| 2026-06-10 | 8.07 | $8.11 | — |
| 2026-06-09 | 8.07 | $8.11 | — |
| 2026-06-08 | 8.07 | $8.11 | — |
| 2026-06-05 | 8.07 | $8.11 | — |
| 2026-06-04 | 8.07 | $8.11 | — |
| 2026-06-03 | 8.07 | $8.11 | — |
| 2026-06-02 | 8.07 | $8.11 | — |
| 2026-06-01 | 8.07 | $8.11 | — |
| 2026-05-29 | 8.07 | $8.11 | — |
| 2026-05-28 | 8.08 | $8.11 | — |
| 2026-05-27 | 8.08 | $8.11 | — |
| 2026-05-26 | 8.09 | $8.11 | — |
| 2026-05-22 | 8.09 | $8.11 | — |
| 2026-05-21 | 8.10 | $8.11 | — |
| 2026-05-20 | 8.11 | $8.11 | — |
| 2026-05-19 | 8.13 | $8.11 | — |
| 2026-05-18 | 8.14 | $8.11 | — |
| 2026-05-15 | 8.16 | $8.11 | — |
| 2026-05-14 | 8.19 | $8.11 | — |
| 2026-05-13 | 8.21 | $8.11 | 176 |
| 2026-05-12 | 8.24 | $8.11 | 176 |
| 2026-05-11 | 8.28 | $8.11 | 176 |
| 2026-05-08 | 8.33 | $8.11 | 176 |
| 2026-05-07 | 8.38 | $8.11 | — |
| 2026-05-06 | 8.44 | $8.11 | 176 |
| 2026-05-05 | 8.51 | $8.11 | 176 |
| 2026-05-04 | 8.59 | $8.11 | — |
| 2026-05-01 | 8.68 | $8.11 | 176 |
| 2026-04-30 | 8.79 | $8.11 | 176 |
| 2026-04-29 | 8.92 | $8.11 | 176 |
| 2026-04-28 | 9.06 | $11.56 | 339 |
| 2026-04-27 | 8.50 | $8.11 | 176 |
| 2026-04-24 | 8.57 | $8.11 | 176 |
| 2026-04-23 | 8.66 | $8.11 | 176 |
| 2026-04-22 | 8.76 | $8.11 | 176 |
| 2026-04-21 | 8.87 | $8.11 | 176 |
| 2026-04-20 | 9.00 | $8.11 | — |
| 2026-04-17 | 9.15 | $8.11 | 176 |
| 2026-04-16 | 9.31 | $14.75 | 280 |
| 2026-04-15 | 8.11 | $8.11 | 176 |
| 2026-04-14 | 8.11 | $8.11 | 176 |
| 2026-04-13 | 8.11 | $8.11 | 176 |
| 2026-04-10 | 8.11 | $8.11 | 176 |
| 2026-04-09 | 8.11 | $8.11 | 176 |
| 2026-04-08 | 8.11 | $8.11 | 176 |
| 2026-04-07 | 8.11 | $8.11 | 176 |
| 2026-04-06 | 8.11 | $8.11 | 176 |
| 2026-04-02 | 8.11 | $8.11 | 176 |
| 2026-04-01 | 8.11 | $8.11 | 176 |
| 2026-03-31 | 8.11 | $8.11 | 176 |
| 2026-03-30 | 8.11 | $8.11 | 176 |
| 2026-03-27 | 8.11 | $8.11 | 176 |
| 2026-03-26 | 8.11 | $8.11 | 176 |
| 2026-03-25 | 8.11 | $8.11 | 176 |
| 2026-03-24 | 8.11 | $8.11 | 176 |
| 2026-03-23 | 8.11 | $8.11 | 176 |
| 2026-03-20 | 8.11 | $8.11 | 176 |
| 2026-03-19 | 8.11 | $8.11 | 176 |
| 2026-03-18 | 8.11 | $8.11 | 176 |
| 2026-03-17 | 8.11 | $8.11 | 176 |
| 2026-03-16 | 8.11 | $8.11 | — |
| 2026-03-13 | 8.11 | $8.11 | 176 |
| 2026-03-12 | 8.11 | $8.11 | 176 |
| 2026-03-11 | 8.11 | $8.11 | 176 |
| 2026-03-10 | 8.11 | $8.11 | 176 |
| 2026-03-09 | 8.11 | $8.11 | 100 |
| 2026-03-06 | 8.11 | $8.11 | 176 |
| 2026-03-05 | 8.11 | $8.11 | 176 |
| 2026-03-04 | 8.11 | $8.11 | 176 |
| 2026-03-03 | 8.11 | $8.11 | 176 |
| 2026-03-02 | 8.11 | $8.11 | 176 |
| 2026-02-27 | 8.11 | $8.11 | 176 |
| 2026-02-26 | 8.11 | $8.11 | 176 |
| 2026-02-25 | 8.11 | $8.11 | 176 |
| 2026-02-24 | 8.11 | $8.11 | 176 |
| 2026-02-23 | 8.11 | $8.11 | 176 |
| 2026-02-20 | 8.11 | $8.11 | — |
| 2026-02-19 | 8.11 | $8.11 | — |
| 2026-02-18 | 8.11 | $8.11 | — |
| 2026-02-17 | 8.11 | $8.11 | — |
| 2026-02-13 | 8.11 | $8.11 | — |
| 2026-02-12 | 8.11 | $8.11 | — |
| 2026-02-11 | 8.11 | $8.11 | — |
| 2026-02-10 | 8.11 | $8.11 | — |
| 2026-02-09 | 8.11 | $8.11 | — |
| 2026-02-06 | 8.11 | $8.11 | — |
| 2026-02-05 | 8.11 | $8.11 | 176 |
| 2026-02-04 | 8.11 | $8.11 | 176 |
| 2026-02-03 | 8.11 | $8.11 | 176 |
| 2026-02-02 | 8.11 | $8.11 | — |
| 2026-01-30 | 8.11 | $8.11 | — |
| 2026-01-29 | 8.11 | $8.11 | 176 |
| 2026-01-28 | 8.11 | $8.11 | 176 |
| 2026-01-27 | 8.11 | $8.11 | 176 |
| 2026-01-26 | 8.11 | $8.11 | 176 |
| 2026-01-23 | 8.11 | $8.11 | 176 |
| 2026-01-22 | 8.11 | $8.11 | 176 |
| 2026-01-21 | 8.11 | $8.11 | 176 |
| 2026-01-20 | 8.11 | $8.11 | 176 |
| 2026-01-16 | 8.11 | $8.11 | 176 |
| 2026-01-15 | 8.11 | $8.11 | 176 |
| 2026-01-14 | 8.11 | $8.11 | 176 |
| 2026-01-13 | 8.11 | $8.11 | 176 |
| 2026-01-12 | 8.11 | $8.11 | 176 |
| 2026-01-09 | 8.11 | $8.11 | 176 |
| 2026-01-08 | 8.11 | $8.11 | 176 |
| 2026-01-07 | 8.11 | $8.11 | 176 |
| 2026-01-06 | 8.11 | $8.11 | — |
| 2026-01-05 | 8.11 | $8.11 | 176 |
| 2026-01-02 | 8.11 | $8.11 | 176 |
| 2025-12-31 | 8.11 | $8.11 | 176 |
| 2025-12-30 | 8.11 | $8.11 | 176 |
| 2025-12-29 | 8.11 | $8.11 | 176 |
| 2025-12-26 | 8.11 | $8.11 | 176 |
| 2025-12-24 | 8.11 | $8.11 | — |
| 2025-12-23 | 8.11 | $8.11 | 176 |
| 2025-12-22 | 8.11 | $8.11 | 176 |
| 2025-12-19 | 8.11 | $8.11 | 176 |
| 2025-12-18 | 8.11 | $8.11 | 176 |
| 2025-12-17 | 8.11 | $8.11 | 176 |
| 2025-12-16 | 8.11 | $8.11 | 176 |
| 2025-12-15 | 8.11 | $8.11 | — |
| 2025-12-12 | 8.11 | $8.11 | — |
| 2025-12-11 | 8.10 | $8.11 | — |
| 2025-12-10 | 8.10 | $8.11 | 176 |
| 2025-12-09 | 8.10 | $8.11 | 176 |
| 2025-12-08 | 8.10 | $8.11 | 176 |
| 2025-12-05 | 8.10 | $8.11 | 176 |
| 2025-12-04 | 8.10 | $8.11 | 176 |
| 2025-12-03 | 8.10 | $8.11 | 176 |
| 2025-12-02 | 8.10 | $8.11 | 176 |
| 2025-12-01 | 8.10 | $8.11 | 176 |
| 2025-11-28 | 8.10 | $8.11 | — |
| 2025-11-26 | 8.10 | $8.11 | 176 |
| 2025-11-25 | 8.10 | $8.11 | — |
| 2025-11-24 | 8.10 | $8.11 | 176 |
| 2025-11-21 | 8.10 | $8.11 | 176 |
| 2025-11-20 | 8.10 | $8.11 | 176 |
| 2025-11-19 | 8.10 | $8.11 | 176 |
| 2025-11-18 | 8.10 | $8.11 | 176 |
| 2025-11-17 | 8.10 | $8.11 | 100 |
| 2025-11-14 | 8.11 | $8.11 | 176 |
| 2025-11-13 | 8.11 | $8.11 | 176 |
| 2025-11-12 | 8.11 | $8.11 | 176 |
| 2025-11-11 | 8.11 | $8.11 | 176 |
| 2025-11-10 | 8.11 | $8.11 | 176 |
| 2025-11-07 | 8.11 | $8.11 | 176 |
| 2025-11-06 | 8.12 | $8.11 | 176 |
| 2025-11-05 | 8.12 | $8.11 | 176 |
| 2025-11-04 | 8.13 | $8.11 | 176 |
| 2025-11-03 | 8.13 | $8.11 | 176 |
| 2025-10-31 | 8.14 | $8.11 | 176 |
| 2025-10-30 | 8.15 | $8.11 | 176 |
| 2025-10-29 | 8.15 | $8.11 | 176 |
| 2025-10-28 | 8.16 | $8.11 | — |
| 2025-10-27 | 8.18 | $8.11 | — |
| 2025-10-24 | 8.19 | $8.11 | — |
| 2025-10-23 | 8.21 | $8.11 | — |
| 2025-10-22 | 8.22 | $8.11 | — |
| 2025-10-21 | 8.25 | $8.11 | — |
| 2025-10-20 | 8.27 | $8.11 | — |
| 2025-10-17 | 8.30 | $8.11 | — |
| 2025-10-16 | 8.33 | $8.11 | — |
| 2025-10-15 | 8.37 | $8.11 | — |
| 2025-10-14 | 8.41 | $9.75 | 300 |
| 2025-10-13 | 8.11 | $8.11 | — |
| 2025-10-10 | 8.11 | $8.11 | — |
| 2025-10-09 | 8.11 | $8.11 | — |
| 2025-10-08 | 8.11 | $8.11 | — |
| 2025-10-07 | 8.11 | $8.11 | — |
| 2025-10-06 | 8.11 | $8.11 | — |
| 2025-10-03 | 8.11 | $8.11 | — |
| 2025-10-02 | 8.11 | $8.11 | — |
| 2025-10-01 | 8.11 | $8.11 | — |
| 2025-09-30 | 8.11 | $8.11 | — |
| 2025-09-29 | 8.11 | $8.11 | — |
| 2025-09-26 | 8.11 | $8.11 | — |
| 2025-09-25 | 8.11 | $8.11 | — |
| 2025-09-24 | 8.11 | $8.11 | — |
| 2025-09-23 | 8.11 | $8.11 | — |
| 2025-09-22 | 8.11 | $8.11 | 176 |
| 2025-09-19 | 8.11 | $8.11 | — |
| 2025-09-18 | 8.11 | $8.11 | — |
| 2025-09-17 | 8.11 | $8.11 | — |
| 2025-09-16 | 8.11 | $8.11 | — |
| 2025-09-15 | 8.11 | $8.11 | — |
| 2025-09-12 | 8.11 | $8.11 | — |
| 2025-09-11 | 8.11 | $8.11 | — |
| 2025-09-10 | 8.11 | $8.11 | — |
| 2025-09-09 | 8.11 | $8.11 | — |
| 2025-09-08 | 8.11 | $8.11 | — |
| 2025-09-05 | 8.11 | $8.11 | — |
| 2025-09-04 | 8.11 | $8.11 | — |
| 2025-09-03 | 8.11 | $8.11 | — |
| 2025-09-02 | 8.11 | $8.11 | — |
| 2025-08-29 | 8.11 | $8.11 | — |
| 2025-08-28 | 8.11 | $8.11 | — |
| 2025-08-27 | 8.11 | $8.11 | — |
| 2025-08-26 | 8.11 | $8.11 | — |
| 2025-08-25 | 8.11 | $8.11 | — |
| 2025-08-22 | 8.11 | $8.11 | — |
| 2025-08-21 | 8.11 | $8.11 | — |
| 2025-08-20 | 8.11 | $8.11 | — |
| 2025-08-19 | 8.11 | $8.11 | — |
| 2025-08-18 | 8.11 | $8.11 | — |
| 2025-08-15 | 8.11 | $8.11 | — |
| 2025-08-14 | 8.11 | $8.11 | — |
| 2025-08-13 | 8.11 | $8.11 | — |
| 2025-08-12 | 8.11 | $8.11 | — |
| 2025-08-11 | 8.11 | $8.11 | — |
| 2025-08-08 | 8.11 | $8.11 | — |
| 2025-08-07 | 8.11 | $8.11 | — |
| 2025-08-06 | 8.11 | $8.11 | — |
| 2025-08-05 | 8.11 | $8.11 | — |
| 2025-08-04 | 8.11 | $8.11 | — |
| 2025-08-01 | 8.11 | $8.11 | — |
| 2025-07-31 | 8.11 | $8.11 | — |
| 2025-07-30 | 8.11 | $8.11 | — |
| 2025-07-29 | 8.11 | $8.11 | — |
| 2025-07-28 | 8.11 | $8.11 | — |
| 2025-07-25 | 8.11 | $8.11 | — |
| 2025-07-24 | 8.11 | $8.11 | — |
| 2025-07-23 | 8.11 | $8.11 | — |
| 2025-07-22 | 8.11 | $8.11 | — |
| 2025-07-21 | 8.11 | $8.11 | — |
| 2025-07-18 | 8.11 | $8.11 | — |
| 2025-07-17 | 8.11 | $8.11 | — |
| 2025-07-16 | 8.11 | $8.11 | — |
| 2025-07-15 | 8.11 | $8.11 | — |
| 2025-07-14 | 8.11 | $8.11 | — |
| 2025-07-11 | 8.11 | $8.11 | — |
| 2025-07-10 | 8.11 | $8.11 | — |
| 2025-07-09 | 8.11 | $8.11 | — |
| 2025-07-08 | 8.11 | $8.11 | — |
| 2025-07-07 | 8.11 | $8.11 | — |
| 2025-07-03 | 8.11 | $8.11 | — |
| 2025-07-02 | 8.11 | $8.11 | — |
| 2025-07-01 | 8.11 | $8.11 | — |
| 2025-06-30 | 8.11 | $8.11 | — |
| 2025-06-27 | 8.11 | $8.11 | — |
| 2025-06-26 | 8.11 | $8.11 | — |
| 2025-06-25 | 8.11 | $8.11 | — |
| 2025-06-24 | 8.11 | $8.11 | — |
| 2025-06-23 | 8.11 | $8.11 | — |
| 2025-06-20 | 8.11 | $8.11 | — |
| 2025-06-18 | 8.11 | $8.11 | — |
| 2025-06-17 | 8.11 | $8.11 | — |
| 2025-06-16 | 8.11 | $8.11 | — |
| 2025-06-13 | 8.11 | $8.11 | — |
| 2025-06-12 | 8.11 | $8.11 | — |
| 2025-06-11 | 8.11 | $8.11 | — |
| 2025-06-10 | 8.11 | $8.11 | — |
| 2025-06-09 | 8.11 | $8.11 | — |
| 2025-06-06 | 8.11 | $8.11 | — |
| 2025-06-05 | 8.11 | $8.11 | — |
| 2025-06-04 | 8.11 | $8.11 | — |
| 2025-06-03 | 8.11 | $8.11 | — |
| 2025-06-02 | 8.11 | $8.11 | — |
| 2025-05-30 | 8.11 | $8.11 | — |
| 2025-05-29 | 8.11 | $8.11 | — |
| 2025-05-28 | 8.11 | $8.11 | — |
| 2025-05-27 | 8.11 | $8.11 | — |
| 2025-05-23 | 8.11 | $8.11 | — |
| 2025-05-22 | 8.11 | $8.11 | — |
| 2025-05-21 | 8.11 | $8.11 | — |
| 2025-05-20 | 8.11 | $8.11 | — |
| 2025-05-19 | 8.11 | $8.11 | — |
| 2025-05-16 | 8.11 | $8.11 | — |
| 2025-05-15 | 8.11 | $8.11 | — |
| 2025-05-14 | 8.11 | $8.11 | — |
| 2025-05-13 | 8.11 | $8.11 | — |
| 2025-05-12 | 8.11 | $8.11 | — |
| 2025-05-09 | 8.11 | $8.11 | — |
| 2025-05-08 | 8.11 | $8.11 | — |
| 2025-05-07 | 8.11 | $8.11 | — |
| 2025-05-06 | 8.11 | $8.11 | — |
| 2025-05-05 | 8.11 | $8.11 | — |
| 2025-05-02 | 8.11 | $8.11 | — |
| 2025-05-01 | 8.11 | $8.11 | — |
| 2025-04-30 | 8.11 | $8.11 | — |
| 2025-04-29 | 8.11 | $8.11 | — |
| 2025-04-28 | 8.11 | $8.11 | — |
| 2025-04-25 | 8.11 | $8.11 | — |
| 2025-04-24 | 8.11 | $8.11 | — |
| 2025-04-23 | 8.11 | $8.11 | — |
| 2025-04-22 | 8.11 | $8.11 | — |
| 2025-04-21 | 8.11 | $8.11 | — |
| 2025-04-17 | 8.11 | $8.11 | — |
| 2025-04-16 | 8.11 | $8.11 | — |
| 2025-04-15 | 8.11 | $8.11 | — |
| 2025-04-14 | 8.11 | $8.11 | — |
| 2025-04-11 | 8.11 | $8.11 | — |
| 2025-04-10 | 8.11 | $8.11 | — |
| 2025-04-09 | 8.11 | $8.11 | — |
| 2025-04-08 | 8.11 | $8.11 | — |
| 2025-04-07 | 8.11 | $8.11 | — |
| 2025-04-04 | 8.11 | $8.11 | — |
| 2025-04-03 | 8.11 | $8.11 | — |
| 2025-04-02 | 8.11 | $8.11 | — |
| 2025-04-01 | 8.11 | $8.11 | — |
| 2025-03-31 | 8.11 | $8.11 | — |
| 2025-03-28 | 8.11 | $8.11 | — |
| 2025-03-27 | 8.11 | $8.11 | — |
| 2025-03-26 | 8.11 | $8.11 | — |
| 2025-03-25 | 8.11 | $8.11 | — |
| 2025-03-24 | 8.11 | $8.11 | — |
| 2025-03-21 | 8.11 | $8.11 | — |
| 2025-03-20 | 8.11 | $8.11 | — |
| 2025-03-19 | 8.11 | $8.11 | — |
| 2025-03-18 | 8.11 | $8.11 | — |
| 2025-03-17 | 8.11 | $8.11 | — |
| 2025-03-14 | 8.11 | $8.11 | — |
| 2025-03-13 | 8.11 | $8.11 | — |
| 2025-03-12 | 8.11 | $8.11 | — |
| 2025-03-11 | 8.11 | $8.11 | — |
| 2025-03-10 | 8.11 | $8.11 | — |
| 2025-03-07 | 8.11 | $8.11 | — |
| 2025-03-06 | 8.11 | $8.11 | — |
| 2025-03-05 | 8.11 | $8.11 | — |
| 2025-03-04 | 8.11 | $8.11 | — |
| 2025-03-03 | 8.11 | $8.11 | — |
| 2025-02-28 | 8.11 | $8.11 | — |
| 2025-02-27 | 8.11 | $8.11 | — |
| 2025-02-26 | 8.11 | $8.11 | — |
| 2025-02-25 | 8.11 | $8.11 | — |
| 2025-02-24 | 8.11 | $8.11 | — |
| 2025-02-21 | 8.11 | $8.11 | — |
| 2025-02-20 | 8.11 | $8.11 | — |
| 2025-02-19 | 8.11 | $8.11 | — |
| 2025-02-18 | 8.11 | $8.11 | — |
| 2025-02-14 | 8.11 | $8.11 | — |
| 2025-02-13 | 8.11 | $8.11 | — |
| 2025-02-12 | 8.11 | $8.11 | — |
| 2025-02-11 | 8.11 | $8.11 | — |
| 2025-02-10 | 8.11 | $8.11 | — |
| 2025-02-07 | 8.11 | $8.11 | — |
| 2025-02-06 | 8.11 | $8.11 | — |
| 2025-02-05 | 8.11 | $8.11 | — |
| 2025-02-04 | 8.11 | $8.11 | — |
| 2025-02-03 | 8.11 | $8.11 | — |
| 2025-01-31 | 8.11 | $8.11 | — |
| 2025-01-30 | 8.11 | $8.11 | — |
| 2025-01-29 | 8.11 | $8.11 | — |
| 2025-01-28 | 8.11 | $8.11 | — |
| 2025-01-27 | 8.11 | $8.11 | — |
| 2025-01-24 | 8.11 | $8.11 | — |
| 2025-01-23 | 8.11 | $8.11 | — |
| 2025-01-22 | 8.11 | $8.11 | — |
| 2025-01-21 | 8.11 | $8.11 | — |
| 2025-01-17 | 8.11 | $8.11 | — |
| 2025-01-16 | 8.11 | $8.11 | — |
| 2025-01-15 | 8.11 | $8.11 | — |
| 2025-01-14 | 8.11 | $8.11 | — |
| 2025-01-13 | 8.11 | $8.11 | — |
| 2025-01-10 | 8.11 | $8.11 | — |
| 2025-01-08 | 8.11 | $8.11 | — |
| 2025-01-07 | 8.11 | $8.11 | — |
| 2025-01-06 | 8.11 | $8.11 | — |
| 2025-01-03 | 8.11 | $8.11 | — |
| 2025-01-02 | 8.11 | $8.11 | — |
| 2024-12-31 | 8.11 | $8.11 | — |
| 2024-12-30 | 8.11 | $8.11 | — |
| 2024-12-27 | 8.11 | $8.11 | — |
| 2024-12-26 | 8.11 | $8.11 | — |
| 2024-12-24 | 8.11 | $8.11 | — |
| 2024-12-23 | 8.11 | $8.11 | — |
| 2024-12-20 | 8.11 | $8.11 | — |
| 2024-12-19 | 8.11 | $8.11 | — |
| 2024-12-18 | 8.11 | $8.11 | — |
| 2024-12-17 | 8.11 | $8.11 | — |
| 2024-12-16 | 8.11 | $8.11 | — |
| 2024-12-13 | 8.11 | $8.11 | — |
| 2024-12-12 | 8.11 | $8.11 | — |
| 2024-12-11 | 8.11 | $8.11 | — |
| 2024-12-10 | 8.11 | $8.11 | — |
| 2024-12-09 | 8.11 | $8.11 | — |
| 2024-12-06 | 8.11 | $8.11 | — |
| 2024-12-05 | 8.11 | $8.11 | — |
| 2024-12-04 | 8.11 | $8.11 | — |
| 2024-12-03 | 8.11 | $8.11 | — |
| 2024-12-02 | 8.11 | $8.11 | — |
| 2024-11-29 | 8.11 | $8.11 | — |
| 2024-11-27 | 8.11 | $8.11 | — |
| 2024-11-26 | 8.11 | $8.11 | — |
| 2024-11-25 | 8.11 | $8.11 | — |
| 2024-11-22 | 8.11 | $8.11 | — |
| 2024-11-21 | 8.11 | $8.11 | — |
| 2024-11-20 | 8.11 | $8.11 | — |
| 2024-11-19 | 8.11 | $8.11 | — |
| 2024-11-18 | 8.11 | $8.11 | — |
| 2024-11-15 | 8.11 | $8.11 | — |
| 2024-11-14 | 8.11 | $8.11 | — |
| 2024-11-13 | 8.11 | $8.11 | — |
| 2024-11-12 | 8.11 | $8.11 | — |
| 2024-11-11 | 8.11 | $8.11 | — |
| 2024-11-08 | 8.11 | $8.11 | — |
| 2024-11-07 | 8.11 | $8.11 | — |
| 2024-11-06 | 8.11 | $8.11 | — |
| 2024-11-05 | 8.11 | $8.11 | — |
| 2024-11-04 | 8.11 | $8.11 | — |
| 2024-11-01 | 8.11 | $8.11 | — |
| 2024-10-31 | 8.11 | $8.11 | — |
| 2024-10-30 | 8.11 | $8.11 | — |
| 2024-10-29 | 8.11 | $8.11 | — |
| 2024-10-28 | 8.11 | $8.11 | — |
| 2024-10-25 | 8.11 | $8.11 | — |
| 2024-10-24 | 8.11 | $8.11 | — |
| 2024-10-23 | 8.11 | $8.11 | — |
| 2024-10-22 | 8.11 | $8.11 | — |
| 2024-10-21 | 8.11 | $8.11 | — |
| 2024-10-18 | 8.11 | $8.11 | — |
| 2024-10-17 | 8.11 | $8.11 | — |
| 2024-10-16 | 8.11 | $8.11 | — |
| 2024-10-15 | 8.11 | $8.11 | — |
| 2024-10-14 | 8.11 | $8.11 | — |
| 2024-10-11 | 8.11 | $8.11 | — |
| 2024-10-10 | 8.11 | $8.11 | — |
| 2024-10-09 | 8.11 | $8.11 | — |
| 2024-10-08 | 8.11 | $8.11 | — |
| 2024-10-07 | 8.11 | $8.11 | — |
| 2024-10-04 | 8.11 | $8.11 | — |
| 2024-10-03 | 8.11 | $8.11 | — |
| 2024-10-02 | 8.11 | $8.11 | — |
| 2024-10-01 | 8.11 | $8.11 | — |
| 2024-09-30 | 8.11 | $8.11 | — |
| 2024-09-27 | 8.11 | $8.11 | — |
| 2024-09-26 | 8.11 | $8.11 | — |
| 2024-09-25 | 8.11 | $8.11 | — |
| 2024-09-24 | 8.11 | $8.11 | — |
| 2024-09-23 | 8.11 | $8.11 | — |
| 2024-09-20 | 8.11 | $8.11 | — |
| 2024-09-19 | 8.11 | $8.11 | — |
| 2024-09-18 | 8.11 | $8.11 | — |
| 2024-09-17 | 8.11 | $8.11 | — |
| 2024-09-16 | 8.11 | $8.11 | — |
| 2024-09-13 | 8.11 | $8.11 | — |
| 2024-09-12 | 8.11 | $8.11 | — |
| 2024-09-11 | 8.11 | $8.11 | — |
| 2024-09-10 | 8.11 | $8.11 | — |
| 2024-09-09 | 8.11 | $8.11 | — |
| 2024-09-06 | 8.11 | $8.11 | — |
| 2024-09-05 | 8.11 | $8.11 | — |
| 2024-09-04 | 8.11 | $8.11 | — |
| 2024-09-03 | 8.11 | $8.11 | — |
| 2024-08-30 | 8.11 | $8.11 | — |
| 2024-08-29 | 8.11 | $8.11 | — |
| 2024-08-28 | 8.11 | $8.11 | — |
| 2024-08-27 | 8.11 | $8.11 | — |
| 2024-08-26 | 8.11 | $8.11 | — |
| 2024-08-23 | 8.11 | $8.11 | — |
| 2024-08-22 | 8.11 | $8.11 | — |
| 2024-08-21 | 8.11 | $8.11 | — |
| 2024-08-20 | 8.10 | $8.11 | — |
| 2024-08-19 | 8.10 | $8.11 | — |
| 2024-08-16 | 8.10 | $8.11 | — |
| 2024-08-15 | 8.10 | $8.11 | — |
| 2024-08-14 | 8.10 | $8.11 | — |
| 2024-08-13 | 8.10 | $8.11 | — |
| 2024-08-12 | 8.10 | $8.11 | — |
| 2024-08-09 | 8.10 | $8.11 | — |
| 2024-08-08 | 8.10 | $8.11 | — |
| 2024-08-07 | 8.10 | $8.11 | — |
| 2024-08-06 | 8.10 | $8.11 | — |
| 2024-08-05 | 8.10 | $8.11 | — |
| 2024-08-02 | 8.10 | $8.11 | — |
| 2024-08-01 | 8.10 | $8.11 | — |
| 2024-07-31 | 8.10 | $8.11 | — |
| 2024-07-30 | 8.09 | $8.11 | — |
| 2024-07-29 | 8.09 | $8.11 | — |
| 2024-07-26 | 8.09 | $8.11 | — |
| 2024-07-25 | 8.09 | $8.11 | — |
| 2024-07-24 | 8.09 | $8.11 | — |
| 2024-07-23 | 8.09 | $8.11 | — |
| 2024-07-22 | 8.09 | $8.11 | — |
| 2024-07-19 | 8.09 | $8.11 | — |
| 2024-07-18 | 8.08 | $8.11 | — |
| 2024-07-17 | 8.08 | $8.11 | — |
| 2024-07-16 | 8.08 | $8.11 | — |
| 2024-07-15 | 8.08 | $8.11 | — |
| 2024-07-12 | 8.08 | $8.11 | — |
| 2024-07-11 | 8.08 | $8.11 | — |
| 2024-07-10 | 8.08 | $8.11 | — |
| 2024-07-09 | 8.08 | $8.11 | — |
| 2024-07-08 | 8.07 | $8.11 | — |
| 2024-07-05 | 8.07 | $8.11 | — |
| 2024-07-03 | 8.07 | $8.11 | — |
| 2024-07-02 | 8.07 | $8.11 | — |
| 2024-07-01 | 8.07 | $8.11 | — |
| 2024-06-28 | 8.07 | $8.11 | — |
| 2024-06-27 | 8.07 | $8.11 | — |
| 2024-06-26 | 8.07 | $8.11 | — |
| 2024-06-25 | 8.07 | $8.11 | — |
| 2024-06-24 | 8.08 | $8.11 | — |
| 2024-06-21 | 8.08 | $8.11 | — |
| 2024-06-20 | 8.08 | $8.11 | — |
| 2024-06-18 | 8.09 | $8.11 | — |
| 2024-06-17 | 8.10 | $8.11 | — |
| 2024-06-14 | 8.10 | $8.11 | — |
| 2024-06-13 | 8.12 | $8.11 | — |
| 2024-06-12 | 8.13 | $8.11 | — |
| 2024-06-11 | 8.14 | $8.11 | — |
| 2024-06-10 | 8.16 | $8.11 | — |
| 2024-06-07 | 8.19 | $8.11 | — |
| 2024-06-06 | 8.21 | $8.11 | — |
| 2024-06-05 | 8.24 | $8.11 | — |
| 2024-06-04 | 8.28 | $8.11 | — |
| 2024-06-03 | 8.32 | $8.11 | — |
| 2024-05-31 | 8.37 | $8.11 | 176 |
| 2024-05-30 | 8.43 | $8.43 | — |
| 2024-05-29 | 8.43 | $8.43 | — |
| 2024-05-28 | 8.43 | $8.43 | — |
| 2024-05-24 | 8.43 | $8.43 | — |
| 2024-05-23 | 8.43 | $8.43 | — |
| 2024-05-22 | 8.43 | $8.43 | — |
| 2024-05-21 | 8.43 | $8.43 | — |
| 2024-05-20 | 8.43 | $8.43 | — |
| 2024-05-17 | 8.43 | $8.43 | — |
| 2024-05-16 | 8.43 | $8.43 | — |
| 2024-05-15 | 8.43 | $8.43 | — |
| 2024-05-14 | 8.43 | $8.43 | — |
| 2024-05-13 | 8.43 | $8.43 | — |
| 2024-05-10 | 8.43 | $8.43 | — |
| 2024-05-09 | 8.43 | $8.43 | — |
| 2024-05-08 | 8.43 | $8.43 | — |
| 2024-05-07 | 8.43 | $8.43 | — |
| 2024-05-06 | 8.43 | $8.43 | — |
| 2024-05-03 | 8.43 | $8.43 | — |
| 2024-05-02 | 8.43 | $8.43 | — |
| 2024-05-01 | 8.43 | $8.43 | — |
| 2024-04-30 | 8.43 | $8.43 | — |
| 2024-04-29 | 8.43 | $8.43 | — |
| 2024-04-26 | 8.43 | $8.43 | — |
| 2024-04-25 | 8.43 | $8.43 | — |
| 2024-04-24 | 8.43 | $8.43 | — |
| 2024-04-23 | 8.43 | $8.43 | — |
| 2024-04-22 | 8.43 | $8.43 | — |
| 2024-04-19 | 8.43 | $8.43 | — |
| 2024-04-18 | 8.43 | $8.43 | — |
| 2024-04-17 | 8.43 | $8.43 | — |
| 2024-04-16 | 8.43 | $8.43 | — |
| 2024-04-15 | 8.43 | $8.43 | — |
| 2024-04-12 | 8.43 | $8.43 | — |
| 2024-04-11 | 8.43 | $8.43 | — |
| 2024-04-10 | 8.43 | $8.43 | — |
| 2024-04-09 | 8.43 | $8.43 | — |
| 2024-04-08 | 8.43 | $8.43 | — |
| 2024-04-05 | 8.43 | $8.43 | — |
| 2024-04-04 | 8.43 | $8.43 | — |
| 2024-04-03 | 8.43 | $8.43 | — |
| 2024-04-02 | 8.43 | $8.43 | — |
| 2024-04-01 | 8.43 | $8.43 | — |
| 2024-03-28 | 8.43 | $8.43 | — |
| 2024-03-27 | 8.43 | $8.43 | — |
| 2024-03-26 | 8.43 | $8.43 | — |
| 2024-03-25 | 8.43 | $8.43 | — |
| 2024-03-22 | 8.43 | $8.43 | — |
| 2024-03-21 | 8.43 | $8.43 | — |
| 2024-03-20 | 8.43 | $8.43 | — |
| 2024-03-19 | 8.42 | $8.43 | — |
| 2024-03-18 | 8.42 | $8.43 | — |
| 2024-03-15 | 8.42 | $8.43 | — |
| 2024-03-14 | 8.42 | $8.43 | — |
| 2024-03-13 | 8.42 | $8.43 | — |
| 2024-03-12 | 8.42 | $8.43 | — |
| 2024-03-11 | 8.42 | $8.43 | — |
| 2024-03-08 | 8.42 | $8.43 | — |
| 2024-03-07 | 8.42 | $8.43 | — |
| 2024-03-06 | 8.42 | $8.43 | — |
| 2024-03-05 | 8.42 | $8.43 | — |
| 2024-03-04 | 8.42 | $8.43 | — |
| 2024-03-01 | 8.42 | $8.43 | — |
| 2024-02-29 | 8.41 | $8.43 | — |
| 2024-02-28 | 8.41 | $8.43 | — |
| 2024-02-27 | 8.41 | $8.43 | — |
| 2024-02-26 | 8.41 | $8.43 | — |
| 2024-02-23 | 8.41 | $8.43 | — |
| 2024-02-22 | 8.41 | $8.43 | — |
| 2024-02-21 | 8.41 | $8.43 | — |
| 2024-02-20 | 8.40 | $8.43 | — |
| 2024-02-16 | 8.40 | $8.43 | — |
| 2024-02-15 | 8.40 | $8.43 | — |
| 2024-02-14 | 8.40 | $8.43 | — |
| 2024-02-13 | 8.40 | $8.43 | — |
| 2024-02-12 | 8.39 | $8.43 | — |
| 2024-02-09 | 8.39 | $8.43 | — |
| 2024-02-08 | 8.39 | $8.43 | — |
| 2024-02-07 | 8.38 | $8.43 | — |
| 2024-02-06 | 8.38 | $8.43 | — |
| 2024-02-05 | 8.38 | $8.43 | — |
| 2024-02-02 | 8.38 | $8.43 | — |
| 2024-02-01 | 8.37 | $8.43 | — |
| 2024-01-31 | 8.37 | $8.43 | — |
| 2024-01-30 | 8.36 | $8.43 | — |
| 2024-01-29 | 8.36 | $8.43 | — |
| 2024-01-26 | 8.36 | $8.43 | — |
| 2024-01-25 | 8.35 | $8.43 | — |
| 2024-01-24 | 8.35 | $8.43 | — |
| 2024-01-23 | 8.34 | $8.43 | — |
| 2024-01-22 | 8.34 | $8.43 | — |
| 2024-01-19 | 8.34 | $8.43 | — |
| 2024-01-18 | 8.33 | $8.43 | — |
| 2024-01-17 | 8.33 | $8.43 | — |
| 2024-01-16 | 8.33 | $8.43 | — |
| 2024-01-12 | 8.33 | $8.43 | — |
| 2024-01-11 | 8.32 | $8.43 | — |
| 2024-01-10 | 8.32 | $8.43 | — |
| 2024-01-09 | 8.32 | $8.43 | — |
| 2024-01-08 | 8.32 | $8.43 | — |
| 2024-01-05 | 8.33 | $8.43 | — |
| 2024-01-04 | 8.33 | $8.43 | — |
| 2024-01-03 | 8.34 | $8.43 | — |
| 2024-01-02 | 8.35 | $8.43 | — |
| 2023-12-29 | 8.36 | $8.43 | — |
| 2023-12-28 | 8.38 | $8.43 | — |
| 2023-12-27 | 8.40 | $8.43 | — |
| 2023-12-26 | 8.42 | $8.43 | — |
| 2023-12-22 | 8.45 | $8.43 | — |
| 2023-12-21 | 8.49 | $8.43 | — |
| 2023-12-20 | 8.53 | $8.43 | — |
| 2023-12-19 | 8.58 | $8.43 | — |
| 2023-12-18 | 8.65 | $8.43 | — |
| 2023-12-15 | 8.72 | $8.43 | — |
| 2023-12-14 | 8.81 | $8.43 | — |
| 2023-12-13 | 8.91 | $8.43 | — |
| 2023-12-12 | 9.03 | $8.43 | — |
| 2023-12-11 | 9.17 | $8.43 | 100 |
| 2023-12-08 | 9.33 | $9.32 | — |
| 2023-12-07 | 9.33 | $9.32 | — |
| 2023-12-06 | 9.33 | $9.32 | — |
| 2023-12-05 | 9.33 | $9.32 | — |
| 2023-12-04 | 9.33 | $9.32 | — |
| 2023-12-01 | 9.33 | $9.32 | — |
| 2023-11-30 | 9.34 | $9.32 | — |
| 2023-11-29 | 9.34 | $9.32 | — |
| 2023-11-28 | 9.34 | $9.32 | — |
| 2023-11-27 | 9.34 | $9.32 | — |
| 2023-11-24 | 9.34 | $9.32 | — |
| 2023-11-22 | 9.34 | $9.32 | — |
| 2023-11-21 | 9.35 | $9.32 | — |
| 2023-11-20 | 9.35 | $9.32 | — |
| 2023-11-17 | 9.35 | $9.32 | — |
| 2023-11-16 | 9.35 | $9.32 | — |
| 2023-11-15 | 9.35 | $9.32 | — |
| 2023-11-14 | 9.36 | $9.32 | — |
| 2023-11-13 | 9.36 | $9.32 | — |
| 2023-11-10 | 9.36 | $9.32 | — |
| 2023-11-09 | 9.37 | $9.32 | — |
| 2023-11-08 | 9.37 | $9.32 | — |
| 2023-11-07 | 9.37 | $9.32 | — |
| 2023-11-06 | 9.38 | $9.32 | — |
| 2023-11-03 | 9.38 | $9.32 | — |
| 2023-11-02 | 9.38 | $9.32 | — |
| 2023-11-01 | 9.39 | $9.32 | — |
| 2023-10-31 | 9.39 | $9.32 | — |
| 2023-10-30 | 9.40 | $9.32 | — |
| 2023-10-27 | 9.40 | $9.32 | — |
| 2023-10-26 | 9.41 | $9.32 | — |
| 2023-10-25 | 9.41 | $9.32 | — |
| 2023-10-24 | 9.42 | $9.32 | — |
| 2023-10-23 | 9.42 | $9.32 | — |
| 2023-10-20 | 9.43 | $9.32 | — |
| 2023-10-19 | 9.43 | $9.32 | — |
| 2023-10-18 | 9.44 | $9.32 | — |
| 2023-10-17 | 9.44 | $9.32 | — |
| 2023-10-16 | 9.45 | $9.32 | — |
| 2023-10-13 | 9.45 | $9.32 | — |
| 2023-10-12 | 9.45 | $9.32 | — |
| 2023-10-11 | 9.46 | $9.32 | — |
| 2023-10-10 | 9.46 | $9.32 | — |
| 2023-10-09 | 9.46 | $9.32 | — |
| 2023-10-06 | 9.46 | $9.32 | — |
| 2023-10-05 | 9.46 | $9.32 | — |
| 2023-10-04 | 9.46 | $9.32 | — |
| 2023-10-03 | 9.45 | $9.32 | — |
| 2023-10-02 | 9.44 | $9.32 | — |
| 2023-09-29 | 9.43 | $9.32 | — |
| 2023-09-28 | 9.41 | $9.32 | — |
| 2023-09-27 | 9.39 | $9.32 | — |
| 2023-09-26 | 9.37 | $9.32 | — |
| 2023-09-25 | 9.34 | $9.32 | — |
| 2023-09-22 | 9.30 | $9.32 | — |
| 2023-09-21 | 9.25 | $9.32 | — |
| 2023-09-20 | 9.19 | $9.32 | — |
| 2023-09-19 | 9.13 | $9.32 | — |
| 2023-09-18 | 9.04 | $9.32 | — |
| 2023-09-15 | 8.95 | $9.32 | — |
| 2023-09-14 | 8.84 | $9.32 | — |
| 2023-09-13 | 8.70 | $9.32 | — |
| 2023-09-12 | 8.55 | $9.32 | — |
| 2023-09-11 | 8.37 | $9.32 | 3540 |
| 2023-09-08 | 8.16 | $8.16 | — |
| 2023-09-07 | 8.16 | $8.16 | — |
| 2023-09-06 | 8.16 | $8.16 | — |
| 2023-09-05 | 8.15 | $8.16 | — |
| 2023-09-01 | 8.15 | $8.16 | — |
| 2023-08-31 | 8.15 | $8.16 | — |
| 2023-08-30 | 8.15 | $8.16 | — |
| 2023-08-29 | 8.15 | $8.16 | — |
| 2023-08-28 | 8.15 | $8.16 | — |
| 2023-08-25 | 8.15 | $8.16 | — |
| 2023-08-24 | 8.15 | $8.16 | — |
| 2023-08-23 | 8.15 | $8.16 | — |
| 2023-08-22 | 8.15 | $8.16 | — |
| 2023-08-21 | 8.15 | $8.16 | — |
| 2023-08-18 | 8.15 | $8.16 | — |
| 2023-08-17 | 8.15 | $8.16 | — |
| 2023-08-16 | 8.14 | $8.16 | — |
| 2023-08-15 | 8.14 | $8.16 | — |
| 2023-08-14 | 8.14 | $8.16 | — |
| 2023-08-11 | 8.14 | $8.16 | — |
| 2023-08-10 | 8.14 | $8.16 | — |
| 2023-08-09 | 8.14 | $8.16 | — |
| 2023-08-08 | 8.13 | $8.16 | — |
| 2023-08-07 | 8.13 | $8.16 | — |
| 2023-08-04 | 8.13 | $8.16 | — |
| 2023-08-03 | 8.13 | $8.16 | — |
| 2023-08-02 | 8.12 | $8.16 | — |
| 2023-08-01 | 8.12 | $8.16 | — |
| 2023-07-31 | 8.12 | $8.16 | — |
| 2023-07-28 | 8.11 | $8.16 | — |
| 2023-07-27 | 8.11 | $8.16 | — |
| 2023-07-26 | 8.11 | $8.16 | — |
| 2023-07-25 | 8.10 | $8.16 | — |
| 2023-07-24 | 8.10 | $8.16 | — |
| 2023-07-21 | 8.09 | $8.16 | — |
| 2023-07-20 | 8.09 | $8.16 | — |
| 2023-07-19 | 8.08 | $8.16 | — |
| 2023-07-18 | 8.08 | $8.16 | — |
| 2023-07-17 | 8.07 | $8.16 | — |
| 2023-07-14 | 8.07 | $8.16 | — |
| 2023-07-13 | 8.06 | $8.16 | — |
| 2023-07-12 | 8.05 | $8.16 | — |
| 2023-07-11 | 8.04 | $8.16 | — |
| 2023-07-10 | 8.04 | $8.16 | — |
| 2023-07-07 | 8.03 | $8.16 | — |
| 2023-07-06 | 8.02 | $8.16 | — |
| 2023-07-05 | 8.01 | $8.16 | — |
| 2023-07-03 | 8.00 | $8.16 | — |
| 2023-06-30 | 7.99 | $8.16 | — |
| 2023-06-29 | 7.98 | $8.16 | — |
| 2023-06-28 | 7.97 | $8.16 | — |
| 2023-06-27 | 7.96 | $8.16 | — |
| 2023-06-26 | 7.95 | $8.16 | — |
| 2023-06-23 | 7.93 | $8.16 | — |
| 2023-06-22 | 7.92 | $8.16 | — |
| 2023-06-21 | 7.91 | $8.16 | — |
| 2023-06-20 | 7.90 | $8.16 | — |
| 2023-06-16 | 7.89 | $8.16 | — |
| 2023-06-15 | 7.88 | $8.16 | — |
| 2023-06-14 | 7.87 | $8.16 | — |
| 2023-06-13 | 7.87 | $8.16 | — |
| 2023-06-12 | 7.86 | $8.16 | — |
| 2023-06-09 | 7.86 | $8.16 | — |
| 2023-06-08 | 7.86 | $8.16 | — |
| 2023-06-07 | 7.86 | $8.16 | — |
| 2023-06-06 | 7.87 | $8.16 | — |
| 2023-06-05 | 7.88 | $8.16 | — |
| 2023-06-02 | 7.89 | $8.16 | — |
| 2023-06-01 | 7.92 | $8.16 | — |
| 2023-05-31 | 7.95 | $8.16 | — |
| 2023-05-30 | 7.99 | $8.16 | — |
| 2023-05-26 | 8.04 | $8.16 | 102 |
| 2023-05-25 | 8.11 | $8.34 | — |
| 2023-05-24 | 8.15 | $8.34 | — |
| 2023-05-23 | 8.20 | $8.34 | 100 |
| 2023-05-22 | 8.26 | $8.20 | — |
| 2023-05-19 | 8.37 | $8.20 | — |
| 2023-05-18 | 8.51 | $8.20 | — |
| 2023-05-17 | 8.67 | $8.20 | — |
| 2023-05-16 | 8.85 | $8.20 | 771 |
| 2023-05-15 | 9.08 | $9.00 | — |
| 2023-05-12 | 9.17 | $9.00 | — |
| 2023-05-11 | 9.29 | $9.00 | — |
| 2023-05-10 | 9.42 | $9.00 | — |
| 2023-05-09 | 9.58 | $9.00 | — |
| 2023-05-08 | 9.77 | $9.00 | — |
| 2023-05-05 | 10.00 | $9.00 | — |
| 2023-05-04 | 10.26 | $9.00 | 100 |
| 2023-05-03 | 10.57 | $9.40 | — |
| 2023-05-02 | 10.84 | $9.40 | 100 |
| 2023-05-01 | 11.16 | $11.15 | — |
| 2023-04-28 | 11.16 | $11.15 | — |
| 2023-04-27 | 11.16 | $11.15 | — |
| 2023-04-26 | 11.16 | $11.15 | — |
| 2023-04-25 | 11.16 | $11.15 | — |
| 2023-04-24 | 11.16 | $11.15 | — |
| 2023-04-21 | 11.16 | $11.15 | — |
| 2023-04-20 | 11.17 | $11.15 | — |
| 2023-04-19 | 11.17 | $11.15 | — |
| 2023-04-18 | 11.17 | $11.15 | — |
| 2023-04-17 | 11.17 | $11.15 | — |
| 2023-04-14 | 11.17 | $11.15 | — |
| 2023-04-13 | 11.17 | $11.15 | — |
| 2023-04-12 | 11.17 | $11.15 | — |
| 2023-04-11 | 11.17 | $11.15 | — |
| 2023-04-10 | 11.18 | $11.15 | — |
| 2023-04-06 | 11.18 | $11.15 | — |
| 2023-04-05 | 11.18 | $11.15 | — |
| 2023-04-04 | 11.18 | $11.15 | — |
| 2023-04-03 | 11.18 | $11.15 | — |
| 2023-03-31 | 11.18 | $11.15 | — |
| 2023-03-30 | 11.18 | $11.15 | — |
| 2023-03-29 | 11.19 | $11.15 | — |
| 2023-03-28 | 11.19 | $11.15 | — |
| 2023-03-27 | 11.19 | $11.15 | — |
| 2023-03-24 | 11.19 | $11.15 | — |
| 2023-03-23 | 11.19 | $11.15 | — |
| 2023-03-22 | 11.19 | $11.15 | — |
| 2023-03-21 | 11.19 | $11.15 | — |
| 2023-03-20 | 11.19 | $11.15 | — |
| 2023-03-17 | 11.19 | $11.15 | — |
| 2023-03-16 | 11.19 | $11.15 | — |
| 2023-03-15 | 11.18 | $11.15 | — |
| 2023-03-14 | 11.18 | $11.15 | — |
| 2023-03-13 | 11.18 | $11.15 | — |
| 2023-03-10 | 11.17 | $11.15 | — |
| 2023-03-09 | 11.16 | $11.15 | — |
| 2023-03-08 | 11.16 | $11.15 | — |
| 2023-03-07 | 11.14 | $11.15 | — |
| 2023-03-06 | 11.13 | $11.15 | — |
| 2023-03-03 | 11.11 | $11.15 | — |
| 2023-03-02 | 11.10 | $11.15 | — |
| 2023-03-01 | 11.07 | $11.15 | — |
| 2023-02-28 | 11.05 | $11.15 | — |
| 2023-02-27 | 11.01 | $11.15 | — |
| 2023-02-24 | 10.98 | $11.15 | — |
| 2023-02-23 | 10.93 | $11.15 | — |
| 2023-02-22 | 10.88 | $11.15 | 100 |
| 2023-02-21 | 10.82 | $10.82 | — |
| 2023-02-17 | 10.82 | $10.82 | — |
| 2023-02-16 | 10.82 | $10.82 | — |
| 2023-02-15 | 10.82 | $10.82 | — |
| 2023-02-14 | 10.82 | $10.82 | — |
| 2023-02-13 | 10.82 | $10.82 | — |
| 2023-02-10 | 10.82 | $10.82 | — |
| 2023-02-09 | 10.82 | $10.82 | — |
| 2023-02-08 | 10.82 | $10.82 | — |
| 2023-02-07 | 10.82 | $10.82 | — |
| 2023-02-06 | 10.82 | $10.82 | — |
| 2023-02-03 | 10.82 | $10.82 | — |
| 2023-02-02 | 10.82 | $10.82 | — |
| 2023-02-01 | 10.82 | $10.82 | — |
| 2023-01-31 | 10.82 | $10.82 | — |
| 2023-01-30 | 10.82 | $10.82 | — |
| 2023-01-27 | 10.82 | $10.82 | — |
| 2023-01-26 | 10.82 | $10.82 | — |
| 2023-01-25 | 10.82 | $10.82 | — |
| 2023-01-24 | 10.82 | $10.82 | — |
| 2023-01-23 | 10.82 | $10.82 | — |
| 2023-01-20 | 10.82 | $10.82 | — |
| 2023-01-19 | 10.82 | $10.82 | — |
| 2023-01-18 | 10.82 | $10.82 | — |
| 2023-01-17 | 10.82 | $10.82 | — |
| 2023-01-13 | 10.82 | $10.82 | — |
| 2023-01-12 | 10.82 | $10.82 | — |
| 2023-01-11 | 10.82 | $10.82 | — |
| 2023-01-10 | 10.82 | $10.82 | — |
| 2023-01-09 | 10.82 | $10.82 | — |
| 2023-01-06 | 10.82 | $10.82 | — |
| 2023-01-05 | 10.82 | $10.82 | — |
| 2023-01-04 | 10.82 | $10.82 | — |
| 2023-01-03 | 10.82 | $10.82 | — |
| 2022-12-30 | 10.82 | $10.82 | — |
| 2022-12-29 | 10.82 | $10.82 | — |
| 2022-12-28 | 10.82 | $10.82 | — |
| 2022-12-27 | 10.82 | $10.82 | — |
| 2022-12-23 | 10.82 | $10.82 | — |
| 2022-12-22 | 10.82 | $10.82 | — |
| 2022-12-21 | 10.82 | $10.82 | — |
| 2022-12-20 | 10.82 | $10.82 | — |
| 2022-12-19 | 10.82 | $10.82 | — |
| 2022-12-16 | 10.82 | $10.82 | — |
| 2022-12-15 | 10.82 | $10.82 | — |
| 2022-12-14 | 10.82 | $10.82 | — |
| 2022-12-13 | 10.83 | $10.82 | — |
| 2022-12-12 | 10.83 | $10.82 | — |
| 2022-12-09 | 10.83 | $10.82 | — |
| 2022-12-08 | 10.83 | $10.82 | — |
| 2022-12-07 | 10.83 | $10.82 | — |
| 2022-12-06 | 10.83 | $10.82 | — |
| 2022-12-05 | 10.83 | $10.82 | — |
| 2022-12-02 | 10.83 | $10.82 | — |
| 2022-12-01 | 10.83 | $10.82 | — |
| 2022-11-30 | 10.83 | $10.82 | — |
| 2022-11-29 | 10.83 | $10.82 | — |
| 2022-11-28 | 10.83 | $10.82 | — |
| 2022-11-25 | 10.83 | $10.82 | — |
| 2022-11-23 | 10.83 | $10.82 | — |
| 2022-11-22 | 10.84 | $10.82 | — |
| 2022-11-21 | 10.84 | $10.82 | — |
| 2022-11-18 | 10.84 | $10.82 | — |
| 2022-11-17 | 10.84 | $10.82 | — |
| 2022-11-16 | 10.84 | $10.82 | — |
| 2022-11-15 | 10.84 | $10.82 | — |
| 2022-11-14 | 10.84 | $10.82 | — |
| 2022-11-11 | 10.84 | $10.82 | — |
| 2022-11-10 | 10.85 | $10.82 | — |
| 2022-11-09 | 10.85 | $10.82 | — |
| 2022-11-08 | 10.85 | $10.82 | — |
| 2022-11-07 | 10.85 | $10.82 | — |
| 2022-11-04 | 10.85 | $10.82 | — |
| 2022-11-03 | 10.86 | $10.82 | — |
| 2022-11-02 | 10.86 | $10.82 | — |
| 2022-11-01 | 10.86 | $10.82 | — |
| 2022-10-31 | 10.86 | $10.82 | — |
| 2022-10-28 | 10.86 | $10.82 | — |
| 2022-10-27 | 10.87 | $10.82 | — |
| 2022-10-26 | 10.87 | $10.82 | — |
| 2022-10-25 | 10.87 | $10.82 | — |
| 2022-10-24 | 10.87 | $10.82 | — |
| 2022-10-21 | 10.88 | $10.82 | — |
| 2022-10-20 | 10.88 | $10.82 | — |
| 2022-10-19 | 10.88 | $10.82 | — |
| 2022-10-18 | 10.88 | $10.82 | — |
| 2022-10-17 | 10.88 | $10.82 | — |
| 2022-10-14 | 10.88 | $10.82 | — |
| 2022-10-13 | 10.88 | $10.82 | — |
| 2022-10-12 | 10.88 | $10.82 | — |
| 2022-10-11 | 10.88 | $10.82 | — |
| 2022-10-10 | 10.87 | $10.82 | — |
| 2022-10-07 | 10.87 | $10.82 | — |
| 2022-10-06 | 10.86 | $10.82 | — |
| 2022-10-05 | 10.85 | $10.82 | — |
| 2022-10-04 | 10.84 | $10.82 | — |
| 2022-10-03 | 10.83 | $10.82 | — |
| 2022-09-30 | 10.82 | $10.82 | — |
| 2022-09-29 | 10.80 | $10.82 | — |
| 2022-09-28 | 10.77 | $10.82 | — |
| 2022-09-27 | 10.75 | $10.82 | — |
| 2022-09-26 | 10.71 | $10.82 | — |
| 2022-09-23 | 10.67 | $10.82 | — |
| 2022-09-22 | 10.63 | $10.82 | — |
| 2022-09-21 | 10.57 | $10.82 | — |
| 2022-09-20 | 10.51 | $10.82 | — |
| 2022-09-19 | 10.44 | $10.82 | — |
| 2022-09-16 | 10.35 | $10.82 | — |
| 2022-09-15 | 10.25 | $10.82 | — |
| 2022-09-14 | 10.14 | $10.82 | 771 |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.02 | $10.00 | — |
| 2022-09-09 | 10.04 | $10.00 | — |
| 2022-09-08 | 10.07 | $10.00 | — |
| 2022-09-07 | 10.10 | $10.00 | — |
| 2022-09-06 | 10.14 | $10.00 | — |
| 2022-09-02 | 10.18 | $10.00 | — |
| 2022-09-01 | 10.23 | $10.00 | — |
| 2022-08-31 | 10.30 | $10.00 | 600 |
| 2022-08-30 | 10.37 | $10.41 | — |
| 2022-08-29 | 10.36 | $10.41 | — |
| 2022-08-26 | 10.36 | $10.41 | — |
| 2022-08-25 | 10.36 | $10.41 | — |
| 2022-08-24 | 10.35 | $10.41 | — |
| 2022-08-23 | 10.35 | $10.41 | — |
| 2022-08-22 | 10.34 | $10.41 | — |
| 2022-08-19 | 10.34 | $10.41 | — |
| 2022-08-18 | 10.34 | $10.41 | — |
| 2022-08-17 | 10.33 | $10.41 | — |
| 2022-08-16 | 10.33 | $10.41 | — |
| 2022-08-15 | 10.32 | $10.41 | — |
| 2022-08-12 | 10.32 | $10.41 | — |
| 2022-08-11 | 10.31 | $10.41 | — |
| 2022-08-10 | 10.31 | $10.41 | — |
| 2022-08-09 | 10.30 | $10.41 | — |
| 2022-08-08 | 10.29 | $10.41 | — |
| 2022-08-05 | 10.29 | $10.41 | — |
| 2022-08-04 | 10.28 | $10.41 | — |
| 2022-08-03 | 10.28 | $10.41 | — |
| 2022-08-02 | 10.28 | $10.41 | — |
| 2022-08-01 | 10.27 | $10.41 | — |
| 2022-07-29 | 10.27 | $10.41 | — |
| 2022-07-28 | 10.27 | $10.41 | — |
| 2022-07-27 | 10.26 | $10.41 | — |
| 2022-07-26 | 10.26 | $10.41 | — |
| 2022-07-25 | 10.27 | $10.41 | — |
| 2022-07-22 | 10.27 | $10.41 | — |
| 2022-07-21 | 10.28 | $10.41 | — |
| 2022-07-20 | 10.28 | $10.41 | — |
| 2022-07-19 | 10.30 | $10.41 | — |
| 2022-07-18 | 10.31 | $10.41 | — |
| 2022-07-15 | 10.33 | $10.41 | — |
| 2022-07-14 | 10.36 | $10.41 | — |
| 2022-07-13 | 10.39 | $10.41 | — |
| 2022-07-12 | 10.43 | $10.41 | — |
| 2022-07-11 | 10.48 | $10.41 | — |
| 2022-07-08 | 10.54 | $10.41 | — |
| 2022-07-07 | 10.61 | $10.41 | — |
| 2022-07-06 | 10.69 | $10.41 | — |
| 2022-07-05 | 10.79 | $10.41 | — |
| 2022-07-01 | 10.90 | $10.41 | — |
| 2022-06-30 | 11.04 | $10.41 | — |
| 2022-06-29 | 11.20 | $10.41 | — |
| 2022-06-28 | 11.38 | $10.41 | 4716 |
| 2022-06-27 | 11.60 | $11.60 | — |
| 2022-06-24 | 11.60 | $11.60 | — |
| 2022-06-23 | 11.60 | $11.60 | — |
| 2022-06-22 | 11.60 | $11.60 | — |
| 2022-06-21 | 11.60 | $11.60 | — |
| 2022-06-17 | 11.60 | $11.60 | — |
| 2022-06-16 | 11.60 | $11.60 | — |
| 2022-06-15 | 11.60 | $11.60 | — |
| 2022-06-14 | 11.60 | $11.60 | — |
| 2022-06-13 | 11.60 | $11.60 | — |
| 2022-06-10 | 11.60 | $11.60 | — |
| 2022-06-09 | 11.60 | $11.60 | — |
| 2022-06-08 | 11.60 | $11.60 | — |
| 2022-06-07 | 11.60 | $11.60 | — |
| 2022-06-06 | 11.60 | $11.60 | — |
| 2022-06-03 | 11.60 | $11.60 | — |
| 2022-06-02 | 11.60 | $11.60 | — |
| 2022-06-01 | 11.60 | $11.60 | — |
| 2022-05-31 | 11.60 | $11.60 | — |
| 2022-05-27 | 11.60 | $11.60 | — |
| 2022-05-26 | 11.60 | $11.60 | — |
| 2022-05-25 | 11.60 | $11.60 | — |
| 2022-05-24 | 11.60 | $11.60 | — |
| 2022-05-23 | 11.60 | $11.60 | — |
| 2022-05-20 | 11.60 | $11.60 | — |
| 2022-05-19 | 11.60 | $11.60 | — |
| 2022-05-18 | 11.60 | $11.60 | — |
| 2022-05-17 | 11.60 | $11.60 | — |
| 2022-05-16 | 11.60 | $11.60 | — |
| 2022-05-13 | 11.60 | $11.60 | — |
| 2022-05-12 | 11.60 | $11.60 | — |
| 2022-05-11 | 11.60 | $11.60 | — |
| 2022-05-10 | 11.60 | $11.60 | — |
| 2022-05-09 | 11.60 | $11.60 | — |
| 2022-05-06 | 11.60 | $11.60 | — |
| 2022-05-05 | 11.60 | $11.60 | — |
| 2022-05-04 | 11.60 | $11.60 | — |
| 2022-05-03 | 11.60 | $11.60 | — |
| 2022-05-02 | 11.60 | $11.60 | — |
| 2022-04-29 | 11.60 | $11.60 | — |
| 2022-04-28 | 11.60 | $11.60 | — |
| 2022-04-27 | 11.60 | $11.60 | — |
| 2022-04-26 | 11.60 | $11.60 | — |
| 2022-04-25 | 11.60 | $11.60 | — |
| 2022-04-22 | 11.60 | $11.60 | — |
| 2022-04-21 | 11.60 | $11.60 | — |
| 2022-04-20 | 11.60 | $11.60 | — |
| 2022-04-19 | 11.60 | $11.60 | — |
| 2022-04-18 | 11.60 | $11.60 | — |
| 2022-04-14 | 11.60 | $11.60 | — |
| 2022-04-13 | 11.60 | $11.60 | — |
| 2022-04-12 | 11.60 | $11.60 | — |
| 2022-04-11 | 11.60 | $11.60 | — |
| 2022-04-08 | 11.60 | $11.60 | — |
| 2022-04-07 | 11.60 | $11.60 | — |
| 2022-04-06 | 11.60 | $11.60 | — |
| 2022-04-05 | 11.60 | $11.60 | — |
| 2022-04-04 | 11.60 | $11.60 | — |
| 2022-04-01 | 11.60 | $11.60 | — |
| 2022-03-31 | 11.60 | $11.60 | — |
| 2022-03-30 | 11.60 | $11.60 | — |
| 2022-03-29 | 11.60 | $11.60 | — |
| 2022-03-28 | 11.60 | $11.60 | — |
| 2022-03-25 | 11.60 | $11.60 | — |
| 2022-03-24 | 11.60 | $11.60 | — |
| 2022-03-23 | 11.60 | $11.60 | — |
| 2022-03-22 | 11.60 | $11.60 | — |
| 2022-03-21 | 11.60 | $11.60 | — |
| 2022-03-18 | 11.60 | $11.60 | — |
| 2022-03-17 | 11.60 | $11.60 | — |
| 2022-03-16 | 11.60 | $11.60 | — |
| 2022-03-15 | 11.60 | $11.60 | — |
| 2022-03-14 | 11.60 | $11.60 | — |
| 2022-03-11 | 11.60 | $11.60 | — |
| 2022-03-10 | 11.60 | $11.60 | — |
| 2022-03-09 | 11.60 | $11.60 | — |
| 2022-03-08 | 11.60 | $11.60 | — |
| 2022-03-07 | 11.60 | $11.60 | — |
| 2022-03-04 | 11.60 | $11.60 | — |
| 2022-03-03 | 11.60 | $11.60 | — |
| 2022-03-02 | 11.60 | $11.60 | — |
| 2022-03-01 | 11.60 | $11.60 | — |
| 2022-02-28 | 11.60 | $11.60 | — |
| 2022-02-25 | 11.60 | $11.60 | — |
| 2022-02-24 | 11.60 | $11.60 | — |
| 2022-02-23 | 11.60 | $11.60 | — |
| 2022-02-22 | 11.60 | $11.60 | — |
| 2022-02-18 | 11.60 | $11.60 | — |
| 2022-02-17 | 11.60 | $11.60 | — |
| 2022-02-16 | 11.60 | $11.60 | — |
| 2022-02-15 | 11.60 | $11.60 | — |
| 2022-02-14 | 11.60 | $11.60 | — |
| 2022-02-11 | 11.60 | $11.60 | — |
| 2022-02-10 | 11.60 | $11.60 | — |
| 2022-02-09 | 11.60 | $11.60 | — |
| 2022-02-08 | 11.60 | $11.60 | — |
| 2022-02-07 | 11.60 | $11.60 | — |
| 2022-02-04 | 11.60 | $11.60 | — |
| 2022-02-03 | 11.60 | $11.60 | — |
| 2022-02-02 | 11.60 | $11.60 | — |
| 2022-02-01 | 11.60 | $11.60 | — |
| 2022-01-31 | 11.60 | $11.60 | — |
| 2022-01-28 | 11.60 | $11.60 | — |
| 2022-01-27 | 11.60 | $11.60 | — |
| 2022-01-26 | 11.60 | $11.60 | — |
| 2022-01-25 | 11.60 | $11.60 | — |
| 2022-01-24 | 11.60 | $11.60 | — |
| 2022-01-21 | 11.60 | $11.60 | — |
| 2022-01-20 | 11.60 | $11.60 | — |
| 2022-01-19 | 11.60 | $11.60 | — |
| 2022-01-18 | 11.60 | $11.60 | — |
| 2022-01-14 | 11.60 | $11.60 | — |
| 2022-01-13 | 11.60 | $11.60 | — |
| 2022-01-12 | 11.60 | $11.60 | — |
| 2022-01-11 | 11.60 | $11.60 | — |
| 2022-01-10 | 11.60 | $11.60 | — |
| 2022-01-07 | 11.60 | $11.60 | — |
| 2022-01-06 | 11.60 | $11.60 | — |
| 2022-01-05 | 11.60 | $11.60 | — |
| 2022-01-04 | 11.60 | $11.60 | — |
| 2022-01-03 | 11.60 | $11.60 | — |
| 2021-12-31 | 11.60 | $11.60 | — |
| 2021-12-30 | 11.60 | $11.60 | — |
| 2021-12-29 | 11.60 | $11.60 | — |
| 2021-12-28 | 11.60 | $11.60 | — |
| 2021-12-27 | 11.60 | $11.60 | — |
| 2021-12-23 | 11.60 | $11.60 | — |
| 2021-12-22 | 11.60 | $11.60 | — |
| 2021-12-21 | 11.60 | $11.60 | — |
| 2021-12-20 | 11.60 | $11.60 | — |
| 2021-12-17 | 11.60 | $11.60 | — |
| 2021-12-16 | 11.60 | $11.60 | — |
| 2021-12-15 | 11.60 | $11.60 | — |
| 2021-12-14 | 11.60 | $11.60 | — |
| 2021-12-13 | 11.60 | $11.60 | — |
| 2021-12-10 | 11.60 | $11.60 | — |
| 2021-12-09 | 11.60 | $11.60 | — |
| 2021-12-08 | 11.60 | $11.60 | — |
| 2021-12-07 | 11.60 | $11.60 | — |
| 2021-12-06 | 11.60 | $11.60 | — |
| 2021-12-03 | 11.60 | $11.60 | — |
| 2021-12-02 | 11.60 | $11.60 | — |
| 2021-12-01 | 11.60 | $11.60 | — |
| 2021-11-30 | 11.60 | $11.60 | — |
| 2021-11-29 | 11.60 | $11.60 | — |
| 2021-11-26 | 11.60 | $11.60 | — |
| 2021-11-24 | 11.60 | $11.60 | — |
| 2021-11-23 | 11.60 | $11.60 | — |
| 2021-11-22 | 11.60 | $11.60 | — |
| 2021-11-19 | 11.60 | $11.60 | — |
| 2021-11-18 | 11.60 | $11.60 | — |
| 2021-11-17 | 11.60 | $11.60 | — |
| 2021-11-16 | 11.60 | $11.60 | — |
| 2021-11-15 | 11.60 | $11.60 | — |
| 2021-11-12 | 11.60 | $11.60 | — |
| 2021-11-11 | 11.60 | $11.60 | — |
| 2021-11-10 | 11.60 | $11.60 | — |
| 2021-11-09 | 11.60 | $11.60 | — |
| 2021-11-08 | 11.60 | $11.60 | — |
| 2021-11-05 | 11.60 | $11.60 | — |
| 2021-11-04 | 11.60 | $11.60 | — |
| 2021-11-03 | 11.60 | $11.60 | — |
| 2021-11-02 | 11.60 | $11.60 | — |
| 2021-11-01 | 11.60 | $11.60 | — |
| 2021-10-29 | 11.60 | $11.60 | — |
| 2021-10-28 | 11.60 | $11.60 | — |
| 2021-10-27 | 11.60 | $11.60 | — |
| 2021-10-26 | 11.60 | $11.60 | — |
| 2021-10-25 | 11.60 | $11.60 | — |
| 2021-10-22 | 11.60 | $11.60 | — |
| 2021-10-21 | 11.60 | $11.60 | — |
| 2021-10-20 | 11.60 | $11.60 | — |
| 2021-10-19 | 11.60 | $11.60 | — |
| 2021-10-18 | 11.60 | $11.60 | — |
| 2021-10-15 | 11.60 | $11.60 | — |
| 2021-10-14 | 11.60 | $11.60 | — |
| 2021-10-13 | 11.60 | $11.60 | — |
| 2021-10-12 | 11.60 | $11.60 | — |
| 2021-10-11 | 11.60 | $11.60 | — |
| 2021-10-08 | 11.60 | $11.60 | — |
| 2021-10-07 | 11.60 | $11.60 | — |
| 2021-10-06 | 11.60 | $11.60 | — |
| 2021-10-05 | 11.60 | $11.60 | — |
| 2021-10-04 | 11.60 | $11.60 | — |
| 2021-10-01 | 11.60 | $11.60 | — |
| 2021-09-30 | 11.60 | $11.60 | — |
| 2021-09-29 | 11.60 | $11.60 | — |
| 2021-09-28 | 11.60 | $11.60 | — |
| 2021-09-27 | 11.60 | $11.60 | — |
| 2021-09-24 | 11.60 | $11.60 | — |
| 2021-09-23 | 11.60 | $11.60 | — |
| 2021-09-22 | 11.60 | $11.60 | — |
| 2021-09-21 | 11.60 | $11.60 | — |
| 2021-09-20 | 11.60 | $11.60 | — |
| 2021-09-17 | 11.60 | $11.60 | — |
| 2021-09-16 | 11.60 | $11.60 | — |
| 2021-09-15 | 11.60 | $11.60 | — |
| 2021-09-14 | 11.60 | $11.60 | — |
| 2021-09-13 | 11.60 | $11.60 | — |
| 2021-09-10 | 11.60 | $11.60 | — |
| 2021-09-09 | 11.60 | $11.60 | — |
| 2021-09-08 | 11.60 | $11.60 | — |
| 2021-09-07 | 11.60 | $11.60 | — |
| 2021-09-03 | 11.60 | $11.60 | — |
| 2021-09-02 | 11.60 | $11.60 | — |
| 2021-09-01 | 11.60 | $11.60 | — |
| 2021-08-31 | 11.60 | $11.60 | — |
| 2021-08-30 | 11.60 | $11.60 | — |
| 2021-08-27 | 11.60 | $11.60 | — |
| 2021-08-26 | 11.60 | $11.60 | — |
| 2021-08-25 | 11.60 | $11.60 | — |
| 2021-08-24 | 11.60 | $11.60 | — |
| 2021-08-23 | 11.60 | $11.60 | — |
| 2021-08-20 | 11.60 | $11.60 | — |
| 2021-08-19 | 11.60 | $11.60 | — |
| 2021-08-18 | 11.60 | $11.60 | — |
| 2021-08-17 | 11.60 | $11.60 | — |
| 2021-08-16 | 11.60 | $11.60 | — |
| 2021-08-13 | 11.60 | $11.60 | — |
| 2021-08-12 | 11.60 | $11.60 | — |
| 2021-08-11 | 11.60 | $11.60 | — |
| 2021-08-10 | 11.60 | $11.60 | — |
| 2021-08-09 | 11.60 | $11.60 | — |
| 2021-08-06 | 11.60 | $11.60 | — |
| 2021-08-05 | 11.60 | $11.60 | — |
| 2021-08-04 | 11.60 | $11.60 | — |
| 2021-08-03 | 11.60 | $11.60 | — |
| 2021-08-02 | 11.60 | $11.60 | — |
| 2021-07-30 | 11.60 | $11.60 | — |
| 2021-07-29 | 11.60 | $11.60 | — |
| 2021-07-28 | 11.60 | $11.60 | — |
| 2021-07-27 | 11.60 | $11.60 | — |
| 2021-07-26 | 11.60 | $11.60 | — |
| 2021-07-23 | 11.60 | $11.60 | — |
| 2021-07-22 | 11.60 | $11.60 | — |
| 2021-07-21 | 11.60 | $11.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.12
2026-07-14
Close Price
$8.11
Vol: 176
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.84
Average
9.33
Maximum
11.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.12 | $8.11 | 176 |
| 2026-07-13 | 8.12 | $8.11 | 176 |
| 2026-07-10 | 8.12 | $8.11 | 176 |
| 2026-07-09 | 8.11 | $8.11 | 176 |
| 2026-07-08 | 8.11 | $8.11 | — |
| 2026-07-07 | 8.11 | $8.11 | — |
| 2026-07-06 | 8.11 | $8.11 | 176 |
| 2026-07-02 | 8.11 | $8.11 | 176 |
| 2026-07-01 | 8.11 | $8.11 | 176 |
| 2026-06-30 | 8.11 | $8.11 | 176 |
| 2026-06-29 | 8.11 | $8.11 | 176 |
| 2026-06-26 | 8.11 | $8.11 | 176 |
| 2026-06-25 | 8.11 | $8.11 | 176 |
| 2026-06-24 | 8.10 | $8.11 | 176 |
| 2026-06-23 | 8.10 | $8.11 | 176 |
| 2026-06-22 | 8.10 | $8.11 | 176 |
| 2026-06-18 | 8.10 | $8.11 | 176 |
| 2026-06-17 | 8.09 | $8.11 | 176 |
| 2026-06-16 | 8.09 | $8.11 | 176 |
| 2026-06-15 | 8.09 | $8.11 | 176 |
| 2026-06-12 | 8.08 | $8.11 | 176 |
| 2026-06-11 | 8.08 | $8.11 | — |
| 2026-06-10 | 8.07 | $8.11 | — |
| 2026-06-09 | 8.07 | $8.11 | — |
| 2026-06-08 | 8.06 | $8.11 | — |
| 2026-06-05 | 8.06 | $8.11 | — |
| 2026-06-04 | 8.05 | $8.11 | — |
| 2026-06-03 | 8.05 | $8.11 | — |
| 2026-06-02 | 8.04 | $8.11 | — |
| 2026-06-01 | 8.03 | $8.11 | — |
| 2026-05-29 | 8.03 | $8.11 | — |
| 2026-05-28 | 8.02 | $8.11 | — |
| 2026-05-27 | 8.02 | $8.11 | — |
| 2026-05-26 | 8.01 | $8.11 | — |
| 2026-05-22 | 8.01 | $8.11 | — |
| 2026-05-21 | 8.01 | $8.11 | — |
| 2026-05-20 | 8.01 | $8.11 | — |
| 2026-05-19 | 8.01 | $8.11 | — |
| 2026-05-18 | 8.02 | $8.11 | — |
| 2026-05-15 | 8.03 | $8.11 | — |
| 2026-05-14 | 8.04 | $8.11 | — |
| 2026-05-13 | 8.06 | $8.11 | 176 |
| 2026-05-12 | 8.09 | $8.11 | 176 |
| 2026-05-11 | 8.13 | $8.11 | 176 |
| 2026-05-08 | 8.17 | $8.11 | 176 |
| 2026-05-07 | 8.23 | $8.11 | — |
| 2026-05-06 | 8.31 | $8.11 | 176 |
| 2026-05-05 | 8.40 | $8.11 | 176 |
| 2026-05-04 | 8.51 | $8.11 | — |
| 2026-05-01 | 8.64 | $8.11 | 176 |
| 2026-04-30 | 8.81 | $8.11 | 176 |
| 2026-04-29 | 9.00 | $8.11 | 176 |
| 2026-04-28 | 9.24 | $11.56 | 339 |
| 2026-04-27 | 8.44 | $8.11 | 176 |
| 2026-04-24 | 8.55 | $8.11 | 176 |
| 2026-04-23 | 8.68 | $8.11 | 176 |
| 2026-04-22 | 8.83 | $8.11 | 176 |
| 2026-04-21 | 9.02 | $8.11 | 176 |
| 2026-04-20 | 9.25 | $8.11 | — |
| 2026-04-17 | 9.52 | $8.11 | 176 |
| 2026-04-16 | 9.83 | $14.75 | 280 |
| 2026-04-15 | 8.11 | $8.11 | 176 |
| 2026-04-14 | 8.11 | $8.11 | 176 |
| 2026-04-13 | 8.11 | $8.11 | 176 |
| 2026-04-10 | 8.11 | $8.11 | 176 |
| 2026-04-09 | 8.11 | $8.11 | 176 |
| 2026-04-08 | 8.11 | $8.11 | 176 |
| 2026-04-07 | 8.11 | $8.11 | 176 |
| 2026-04-06 | 8.11 | $8.11 | 176 |
| 2026-04-02 | 8.11 | $8.11 | 176 |
| 2026-04-01 | 8.11 | $8.11 | 176 |
| 2026-03-31 | 8.11 | $8.11 | 176 |
| 2026-03-30 | 8.11 | $8.11 | 176 |
| 2026-03-27 | 8.11 | $8.11 | 176 |
| 2026-03-26 | 8.11 | $8.11 | 176 |
| 2026-03-25 | 8.11 | $8.11 | 176 |
| 2026-03-24 | 8.11 | $8.11 | 176 |
| 2026-03-23 | 8.11 | $8.11 | 176 |
| 2026-03-20 | 8.11 | $8.11 | 176 |
| 2026-03-19 | 8.11 | $8.11 | 176 |
| 2026-03-18 | 8.11 | $8.11 | 176 |
| 2026-03-17 | 8.11 | $8.11 | 176 |
| 2026-03-16 | 8.11 | $8.11 | — |
| 2026-03-13 | 8.11 | $8.11 | 176 |
| 2026-03-12 | 8.11 | $8.11 | 176 |
| 2026-03-11 | 8.11 | $8.11 | 176 |
| 2026-03-10 | 8.11 | $8.11 | 176 |
| 2026-03-09 | 8.11 | $8.11 | 100 |
| 2026-03-06 | 8.11 | $8.11 | 176 |
| 2026-03-05 | 8.11 | $8.11 | 176 |
| 2026-03-04 | 8.11 | $8.11 | 176 |
| 2026-03-03 | 8.11 | $8.11 | 176 |
| 2026-03-02 | 8.11 | $8.11 | 176 |
| 2026-02-27 | 8.11 | $8.11 | 176 |
| 2026-02-26 | 8.11 | $8.11 | 176 |
| 2026-02-25 | 8.11 | $8.11 | 176 |
| 2026-02-24 | 8.11 | $8.11 | 176 |
| 2026-02-23 | 8.11 | $8.11 | 176 |
| 2026-02-20 | 8.11 | $8.11 | — |
| 2026-02-19 | 8.11 | $8.11 | — |
| 2026-02-18 | 8.11 | $8.11 | — |
| 2026-02-17 | 8.11 | $8.11 | — |
| 2026-02-13 | 8.11 | $8.11 | — |
| 2026-02-12 | 8.11 | $8.11 | — |
| 2026-02-11 | 8.11 | $8.11 | — |
| 2026-02-10 | 8.11 | $8.11 | — |
| 2026-02-09 | 8.11 | $8.11 | — |
| 2026-02-06 | 8.11 | $8.11 | — |
| 2026-02-05 | 8.11 | $8.11 | 176 |
| 2026-02-04 | 8.11 | $8.11 | 176 |
| 2026-02-03 | 8.11 | $8.11 | 176 |
| 2026-02-02 | 8.11 | $8.11 | — |
| 2026-01-30 | 8.11 | $8.11 | — |
| 2026-01-29 | 8.11 | $8.11 | 176 |
| 2026-01-28 | 8.11 | $8.11 | 176 |
| 2026-01-27 | 8.11 | $8.11 | 176 |
| 2026-01-26 | 8.11 | $8.11 | 176 |
| 2026-01-23 | 8.11 | $8.11 | 176 |
| 2026-01-22 | 8.11 | $8.11 | 176 |
| 2026-01-21 | 8.11 | $8.11 | 176 |
| 2026-01-20 | 8.11 | $8.11 | 176 |
| 2026-01-16 | 8.11 | $8.11 | 176 |
| 2026-01-15 | 8.11 | $8.11 | 176 |
| 2026-01-14 | 8.11 | $8.11 | 176 |
| 2026-01-13 | 8.11 | $8.11 | 176 |
| 2026-01-12 | 8.11 | $8.11 | 176 |
| 2026-01-09 | 8.11 | $8.11 | 176 |
| 2026-01-08 | 8.11 | $8.11 | 176 |
| 2026-01-07 | 8.11 | $8.11 | 176 |
| 2026-01-06 | 8.11 | $8.11 | — |
| 2026-01-05 | 8.11 | $8.11 | 176 |
| 2026-01-02 | 8.11 | $8.11 | 176 |
| 2025-12-31 | 8.11 | $8.11 | 176 |
| 2025-12-30 | 8.11 | $8.11 | 176 |
| 2025-12-29 | 8.11 | $8.11 | 176 |
| 2025-12-26 | 8.11 | $8.11 | 176 |
| 2025-12-24 | 8.11 | $8.11 | — |
| 2025-12-23 | 8.11 | $8.11 | 176 |
| 2025-12-22 | 8.11 | $8.11 | 176 |
| 2025-12-19 | 8.11 | $8.11 | 176 |
| 2025-12-18 | 8.11 | $8.11 | 176 |
| 2025-12-17 | 8.11 | $8.11 | 176 |
| 2025-12-16 | 8.11 | $8.11 | 176 |
| 2025-12-15 | 8.11 | $8.11 | — |
| 2025-12-12 | 8.11 | $8.11 | — |
| 2025-12-11 | 8.11 | $8.11 | — |
| 2025-12-10 | 8.11 | $8.11 | 176 |
| 2025-12-09 | 8.11 | $8.11 | 176 |
| 2025-12-08 | 8.11 | $8.11 | 176 |
| 2025-12-05 | 8.11 | $8.11 | 176 |
| 2025-12-04 | 8.10 | $8.11 | 176 |
| 2025-12-03 | 8.10 | $8.11 | 176 |
| 2025-12-02 | 8.10 | $8.11 | 176 |
| 2025-12-01 | 8.10 | $8.11 | 176 |
| 2025-11-28 | 8.10 | $8.11 | — |
| 2025-11-26 | 8.10 | $8.11 | 176 |
| 2025-11-25 | 8.10 | $8.11 | — |
| 2025-11-24 | 8.10 | $8.11 | 176 |
| 2025-11-21 | 8.10 | $8.11 | 176 |
| 2025-11-20 | 8.10 | $8.11 | 176 |
| 2025-11-19 | 8.10 | $8.11 | 176 |
| 2025-11-18 | 8.09 | $8.11 | 176 |
| 2025-11-17 | 8.09 | $8.11 | 100 |
| 2025-11-14 | 8.09 | $8.11 | 176 |
| 2025-11-13 | 8.09 | $8.11 | 176 |
| 2025-11-12 | 8.09 | $8.11 | 176 |
| 2025-11-11 | 8.09 | $8.11 | 176 |
| 2025-11-10 | 8.09 | $8.11 | 176 |
| 2025-11-07 | 8.09 | $8.11 | 176 |
| 2025-11-06 | 8.09 | $8.11 | 176 |
| 2025-11-05 | 8.10 | $8.11 | 176 |
| 2025-11-04 | 8.10 | $8.11 | 176 |
| 2025-11-03 | 8.10 | $8.11 | 176 |
| 2025-10-31 | 8.11 | $8.11 | 176 |
| 2025-10-30 | 8.12 | $8.11 | 176 |
| 2025-10-29 | 8.12 | $8.11 | 176 |
| 2025-10-28 | 8.14 | $8.11 | — |
| 2025-10-27 | 8.15 | $8.11 | — |
| 2025-10-24 | 8.17 | $8.11 | — |
| 2025-10-23 | 8.19 | $8.11 | — |
| 2025-10-22 | 8.22 | $8.11 | — |
| 2025-10-21 | 8.25 | $8.11 | — |
| 2025-10-20 | 8.29 | $8.11 | — |
| 2025-10-17 | 8.34 | $8.11 | — |
| 2025-10-16 | 8.39 | $8.11 | — |
| 2025-10-15 | 8.46 | $8.11 | — |
| 2025-10-14 | 8.54 | $9.75 | 300 |
| 2025-10-13 | 8.11 | $8.11 | — |
| 2025-10-10 | 8.11 | $8.11 | — |
| 2025-10-09 | 8.11 | $8.11 | — |
| 2025-10-08 | 8.11 | $8.11 | — |
| 2025-10-07 | 8.11 | $8.11 | — |
| 2025-10-06 | 8.11 | $8.11 | — |
| 2025-10-03 | 8.11 | $8.11 | — |
| 2025-10-02 | 8.11 | $8.11 | — |
| 2025-10-01 | 8.11 | $8.11 | — |
| 2025-09-30 | 8.11 | $8.11 | — |
| 2025-09-29 | 8.11 | $8.11 | — |
| 2025-09-26 | 8.11 | $8.11 | — |
| 2025-09-25 | 8.11 | $8.11 | — |
| 2025-09-24 | 8.11 | $8.11 | — |
| 2025-09-23 | 8.11 | $8.11 | — |
| 2025-09-22 | 8.11 | $8.11 | 176 |
| 2025-09-19 | 8.11 | $8.11 | — |
| 2025-09-18 | 8.11 | $8.11 | — |
| 2025-09-17 | 8.11 | $8.11 | — |
| 2025-09-16 | 8.11 | $8.11 | — |
| 2025-09-15 | 8.11 | $8.11 | — |
| 2025-09-12 | 8.11 | $8.11 | — |
| 2025-09-11 | 8.11 | $8.11 | — |
| 2025-09-10 | 8.11 | $8.11 | — |
| 2025-09-09 | 8.11 | $8.11 | — |
| 2025-09-08 | 8.11 | $8.11 | — |
| 2025-09-05 | 8.11 | $8.11 | — |
| 2025-09-04 | 8.11 | $8.11 | — |
| 2025-09-03 | 8.11 | $8.11 | — |
| 2025-09-02 | 8.11 | $8.11 | — |
| 2025-08-29 | 8.11 | $8.11 | — |
| 2025-08-28 | 8.11 | $8.11 | — |
| 2025-08-27 | 8.11 | $8.11 | — |
| 2025-08-26 | 8.11 | $8.11 | — |
| 2025-08-25 | 8.11 | $8.11 | — |
| 2025-08-22 | 8.11 | $8.11 | — |
| 2025-08-21 | 8.11 | $8.11 | — |
| 2025-08-20 | 8.11 | $8.11 | — |
| 2025-08-19 | 8.11 | $8.11 | — |
| 2025-08-18 | 8.11 | $8.11 | — |
| 2025-08-15 | 8.11 | $8.11 | — |
| 2025-08-14 | 8.11 | $8.11 | — |
| 2025-08-13 | 8.11 | $8.11 | — |
| 2025-08-12 | 8.11 | $8.11 | — |
| 2025-08-11 | 8.11 | $8.11 | — |
| 2025-08-08 | 8.11 | $8.11 | — |
| 2025-08-07 | 8.11 | $8.11 | — |
| 2025-08-06 | 8.11 | $8.11 | — |
| 2025-08-05 | 8.11 | $8.11 | — |
| 2025-08-04 | 8.11 | $8.11 | — |
| 2025-08-01 | 8.11 | $8.11 | — |
| 2025-07-31 | 8.11 | $8.11 | — |
| 2025-07-30 | 8.11 | $8.11 | — |
| 2025-07-29 | 8.11 | $8.11 | — |
| 2025-07-28 | 8.11 | $8.11 | — |
| 2025-07-25 | 8.11 | $8.11 | — |
| 2025-07-24 | 8.11 | $8.11 | — |
| 2025-07-23 | 8.11 | $8.11 | — |
| 2025-07-22 | 8.11 | $8.11 | — |
| 2025-07-21 | 8.11 | $8.11 | — |
| 2025-07-18 | 8.11 | $8.11 | — |
| 2025-07-17 | 8.11 | $8.11 | — |
| 2025-07-16 | 8.11 | $8.11 | — |
| 2025-07-15 | 8.11 | $8.11 | — |
| 2025-07-14 | 8.11 | $8.11 | — |
| 2025-07-11 | 8.11 | $8.11 | — |
| 2025-07-10 | 8.11 | $8.11 | — |
| 2025-07-09 | 8.11 | $8.11 | — |
| 2025-07-08 | 8.11 | $8.11 | — |
| 2025-07-07 | 8.11 | $8.11 | — |
| 2025-07-03 | 8.11 | $8.11 | — |
| 2025-07-02 | 8.11 | $8.11 | — |
| 2025-07-01 | 8.11 | $8.11 | — |
| 2025-06-30 | 8.11 | $8.11 | — |
| 2025-06-27 | 8.11 | $8.11 | — |
| 2025-06-26 | 8.11 | $8.11 | — |
| 2025-06-25 | 8.11 | $8.11 | — |
| 2025-06-24 | 8.11 | $8.11 | — |
| 2025-06-23 | 8.11 | $8.11 | — |
| 2025-06-20 | 8.11 | $8.11 | — |
| 2025-06-18 | 8.11 | $8.11 | — |
| 2025-06-17 | 8.11 | $8.11 | — |
| 2025-06-16 | 8.11 | $8.11 | — |
| 2025-06-13 | 8.11 | $8.11 | — |
| 2025-06-12 | 8.11 | $8.11 | — |
| 2025-06-11 | 8.11 | $8.11 | — |
| 2025-06-10 | 8.11 | $8.11 | — |
| 2025-06-09 | 8.11 | $8.11 | — |
| 2025-06-06 | 8.11 | $8.11 | — |
| 2025-06-05 | 8.11 | $8.11 | — |
| 2025-06-04 | 8.11 | $8.11 | — |
| 2025-06-03 | 8.11 | $8.11 | — |
| 2025-06-02 | 8.11 | $8.11 | — |
| 2025-05-30 | 8.11 | $8.11 | — |
| 2025-05-29 | 8.11 | $8.11 | — |
| 2025-05-28 | 8.11 | $8.11 | — |
| 2025-05-27 | 8.11 | $8.11 | — |
| 2025-05-23 | 8.11 | $8.11 | — |
| 2025-05-22 | 8.11 | $8.11 | — |
| 2025-05-21 | 8.11 | $8.11 | — |
| 2025-05-20 | 8.11 | $8.11 | — |
| 2025-05-19 | 8.11 | $8.11 | — |
| 2025-05-16 | 8.11 | $8.11 | — |
| 2025-05-15 | 8.11 | $8.11 | — |
| 2025-05-14 | 8.11 | $8.11 | — |
| 2025-05-13 | 8.11 | $8.11 | — |
| 2025-05-12 | 8.11 | $8.11 | — |
| 2025-05-09 | 8.11 | $8.11 | — |
| 2025-05-08 | 8.11 | $8.11 | — |
| 2025-05-07 | 8.11 | $8.11 | — |
| 2025-05-06 | 8.11 | $8.11 | — |
| 2025-05-05 | 8.11 | $8.11 | — |
| 2025-05-02 | 8.11 | $8.11 | — |
| 2025-05-01 | 8.11 | $8.11 | — |
| 2025-04-30 | 8.11 | $8.11 | — |
| 2025-04-29 | 8.11 | $8.11 | — |
| 2025-04-28 | 8.11 | $8.11 | — |
| 2025-04-25 | 8.11 | $8.11 | — |
| 2025-04-24 | 8.11 | $8.11 | — |
| 2025-04-23 | 8.11 | $8.11 | — |
| 2025-04-22 | 8.11 | $8.11 | — |
| 2025-04-21 | 8.11 | $8.11 | — |
| 2025-04-17 | 8.11 | $8.11 | — |
| 2025-04-16 | 8.11 | $8.11 | — |
| 2025-04-15 | 8.11 | $8.11 | — |
| 2025-04-14 | 8.11 | $8.11 | — |
| 2025-04-11 | 8.11 | $8.11 | — |
| 2025-04-10 | 8.11 | $8.11 | — |
| 2025-04-09 | 8.11 | $8.11 | — |
| 2025-04-08 | 8.11 | $8.11 | — |
| 2025-04-07 | 8.11 | $8.11 | — |
| 2025-04-04 | 8.11 | $8.11 | — |
| 2025-04-03 | 8.11 | $8.11 | — |
| 2025-04-02 | 8.11 | $8.11 | — |
| 2025-04-01 | 8.11 | $8.11 | — |
| 2025-03-31 | 8.11 | $8.11 | — |
| 2025-03-28 | 8.11 | $8.11 | — |
| 2025-03-27 | 8.11 | $8.11 | — |
| 2025-03-26 | 8.11 | $8.11 | — |
| 2025-03-25 | 8.11 | $8.11 | — |
| 2025-03-24 | 8.11 | $8.11 | — |
| 2025-03-21 | 8.11 | $8.11 | — |
| 2025-03-20 | 8.11 | $8.11 | — |
| 2025-03-19 | 8.11 | $8.11 | — |
| 2025-03-18 | 8.11 | $8.11 | — |
| 2025-03-17 | 8.11 | $8.11 | — |
| 2025-03-14 | 8.11 | $8.11 | — |
| 2025-03-13 | 8.11 | $8.11 | — |
| 2025-03-12 | 8.11 | $8.11 | — |
| 2025-03-11 | 8.11 | $8.11 | — |
| 2025-03-10 | 8.11 | $8.11 | — |
| 2025-03-07 | 8.11 | $8.11 | — |
| 2025-03-06 | 8.11 | $8.11 | — |
| 2025-03-05 | 8.11 | $8.11 | — |
| 2025-03-04 | 8.11 | $8.11 | — |
| 2025-03-03 | 8.11 | $8.11 | — |
| 2025-02-28 | 8.11 | $8.11 | — |
| 2025-02-27 | 8.11 | $8.11 | — |
| 2025-02-26 | 8.11 | $8.11 | — |
| 2025-02-25 | 8.11 | $8.11 | — |
| 2025-02-24 | 8.11 | $8.11 | — |
| 2025-02-21 | 8.11 | $8.11 | — |
| 2025-02-20 | 8.11 | $8.11 | — |
| 2025-02-19 | 8.11 | $8.11 | — |
| 2025-02-18 | 8.11 | $8.11 | — |
| 2025-02-14 | 8.11 | $8.11 | — |
| 2025-02-13 | 8.11 | $8.11 | — |
| 2025-02-12 | 8.11 | $8.11 | — |
| 2025-02-11 | 8.11 | $8.11 | — |
| 2025-02-10 | 8.11 | $8.11 | — |
| 2025-02-07 | 8.11 | $8.11 | — |
| 2025-02-06 | 8.11 | $8.11 | — |
| 2025-02-05 | 8.11 | $8.11 | — |
| 2025-02-04 | 8.11 | $8.11 | — |
| 2025-02-03 | 8.11 | $8.11 | — |
| 2025-01-31 | 8.11 | $8.11 | — |
| 2025-01-30 | 8.11 | $8.11 | — |
| 2025-01-29 | 8.11 | $8.11 | — |
| 2025-01-28 | 8.11 | $8.11 | — |
| 2025-01-27 | 8.11 | $8.11 | — |
| 2025-01-24 | 8.11 | $8.11 | — |
| 2025-01-23 | 8.11 | $8.11 | — |
| 2025-01-22 | 8.11 | $8.11 | — |
| 2025-01-21 | 8.11 | $8.11 | — |
| 2025-01-17 | 8.11 | $8.11 | — |
| 2025-01-16 | 8.11 | $8.11 | — |
| 2025-01-15 | 8.11 | $8.11 | — |
| 2025-01-14 | 8.11 | $8.11 | — |
| 2025-01-13 | 8.11 | $8.11 | — |
| 2025-01-10 | 8.11 | $8.11 | — |
| 2025-01-08 | 8.11 | $8.11 | — |
| 2025-01-07 | 8.11 | $8.11 | — |
| 2025-01-06 | 8.11 | $8.11 | — |
| 2025-01-03 | 8.11 | $8.11 | — |
| 2025-01-02 | 8.11 | $8.11 | — |
| 2024-12-31 | 8.11 | $8.11 | — |
| 2024-12-30 | 8.11 | $8.11 | — |
| 2024-12-27 | 8.11 | $8.11 | — |
| 2024-12-26 | 8.11 | $8.11 | — |
| 2024-12-24 | 8.11 | $8.11 | — |
| 2024-12-23 | 8.11 | $8.11 | — |
| 2024-12-20 | 8.11 | $8.11 | — |
| 2024-12-19 | 8.11 | $8.11 | — |
| 2024-12-18 | 8.11 | $8.11 | — |
| 2024-12-17 | 8.11 | $8.11 | — |
| 2024-12-16 | 8.11 | $8.11 | — |
| 2024-12-13 | 8.11 | $8.11 | — |
| 2024-12-12 | 8.11 | $8.11 | — |
| 2024-12-11 | 8.11 | $8.11 | — |
| 2024-12-10 | 8.11 | $8.11 | — |
| 2024-12-09 | 8.11 | $8.11 | — |
| 2024-12-06 | 8.11 | $8.11 | — |
| 2024-12-05 | 8.11 | $8.11 | — |
| 2024-12-04 | 8.11 | $8.11 | — |
| 2024-12-03 | 8.11 | $8.11 | — |
| 2024-12-02 | 8.11 | $8.11 | — |
| 2024-11-29 | 8.11 | $8.11 | — |
| 2024-11-27 | 8.11 | $8.11 | — |
| 2024-11-26 | 8.11 | $8.11 | — |
| 2024-11-25 | 8.11 | $8.11 | — |
| 2024-11-22 | 8.11 | $8.11 | — |
| 2024-11-21 | 8.11 | $8.11 | — |
| 2024-11-20 | 8.11 | $8.11 | — |
| 2024-11-19 | 8.11 | $8.11 | — |
| 2024-11-18 | 8.11 | $8.11 | — |
| 2024-11-15 | 8.11 | $8.11 | — |
| 2024-11-14 | 8.11 | $8.11 | — |
| 2024-11-13 | 8.11 | $8.11 | — |
| 2024-11-12 | 8.11 | $8.11 | — |
| 2024-11-11 | 8.11 | $8.11 | — |
| 2024-11-08 | 8.11 | $8.11 | — |
| 2024-11-07 | 8.11 | $8.11 | — |
| 2024-11-06 | 8.11 | $8.11 | — |
| 2024-11-05 | 8.11 | $8.11 | — |
| 2024-11-04 | 8.11 | $8.11 | — |
| 2024-11-01 | 8.11 | $8.11 | — |
| 2024-10-31 | 8.11 | $8.11 | — |
| 2024-10-30 | 8.11 | $8.11 | — |
| 2024-10-29 | 8.11 | $8.11 | — |
| 2024-10-28 | 8.11 | $8.11 | — |
| 2024-10-25 | 8.11 | $8.11 | — |
| 2024-10-24 | 8.11 | $8.11 | — |
| 2024-10-23 | 8.11 | $8.11 | — |
| 2024-10-22 | 8.11 | $8.11 | — |
| 2024-10-21 | 8.11 | $8.11 | — |
| 2024-10-18 | 8.11 | $8.11 | — |
| 2024-10-17 | 8.11 | $8.11 | — |
| 2024-10-16 | 8.11 | $8.11 | — |
| 2024-10-15 | 8.11 | $8.11 | — |
| 2024-10-14 | 8.11 | $8.11 | — |
| 2024-10-11 | 8.11 | $8.11 | — |
| 2024-10-10 | 8.11 | $8.11 | — |
| 2024-10-09 | 8.11 | $8.11 | — |
| 2024-10-08 | 8.11 | $8.11 | — |
| 2024-10-07 | 8.11 | $8.11 | — |
| 2024-10-04 | 8.11 | $8.11 | — |
| 2024-10-03 | 8.11 | $8.11 | — |
| 2024-10-02 | 8.11 | $8.11 | — |
| 2024-10-01 | 8.11 | $8.11 | — |
| 2024-09-30 | 8.11 | $8.11 | — |
| 2024-09-27 | 8.11 | $8.11 | — |
| 2024-09-26 | 8.11 | $8.11 | — |
| 2024-09-25 | 8.11 | $8.11 | — |
| 2024-09-24 | 8.11 | $8.11 | — |
| 2024-09-23 | 8.11 | $8.11 | — |
| 2024-09-20 | 8.11 | $8.11 | — |
| 2024-09-19 | 8.11 | $8.11 | — |
| 2024-09-18 | 8.11 | $8.11 | — |
| 2024-09-17 | 8.11 | $8.11 | — |
| 2024-09-16 | 8.11 | $8.11 | — |
| 2024-09-13 | 8.11 | $8.11 | — |
| 2024-09-12 | 8.11 | $8.11 | — |
| 2024-09-11 | 8.11 | $8.11 | — |
| 2024-09-10 | 8.11 | $8.11 | — |
| 2024-09-09 | 8.11 | $8.11 | — |
| 2024-09-06 | 8.11 | $8.11 | — |
| 2024-09-05 | 8.11 | $8.11 | — |
| 2024-09-04 | 8.11 | $8.11 | — |
| 2024-09-03 | 8.11 | $8.11 | — |
| 2024-08-30 | 8.11 | $8.11 | — |
| 2024-08-29 | 8.11 | $8.11 | — |
| 2024-08-28 | 8.11 | $8.11 | — |
| 2024-08-27 | 8.11 | $8.11 | — |
| 2024-08-26 | 8.11 | $8.11 | — |
| 2024-08-23 | 8.12 | $8.11 | — |
| 2024-08-22 | 8.12 | $8.11 | — |
| 2024-08-21 | 8.12 | $8.11 | — |
| 2024-08-20 | 8.12 | $8.11 | — |
| 2024-08-19 | 8.12 | $8.11 | — |
| 2024-08-16 | 8.12 | $8.11 | — |
| 2024-08-15 | 8.12 | $8.11 | — |
| 2024-08-14 | 8.12 | $8.11 | — |
| 2024-08-13 | 8.12 | $8.11 | — |
| 2024-08-12 | 8.12 | $8.11 | — |
| 2024-08-09 | 8.12 | $8.11 | — |
| 2024-08-08 | 8.12 | $8.11 | — |
| 2024-08-07 | 8.12 | $8.11 | — |
| 2024-08-06 | 8.12 | $8.11 | — |
| 2024-08-05 | 8.12 | $8.11 | — |
| 2024-08-02 | 8.12 | $8.11 | — |
| 2024-08-01 | 8.12 | $8.11 | — |
| 2024-07-31 | 8.12 | $8.11 | — |
| 2024-07-30 | 8.12 | $8.11 | — |
| 2024-07-29 | 8.11 | $8.11 | — |
| 2024-07-26 | 8.11 | $8.11 | — |
| 2024-07-25 | 8.11 | $8.11 | — |
| 2024-07-24 | 8.11 | $8.11 | — |
| 2024-07-23 | 8.11 | $8.11 | — |
| 2024-07-22 | 8.11 | $8.11 | — |
| 2024-07-19 | 8.11 | $8.11 | — |
| 2024-07-18 | 8.11 | $8.11 | — |
| 2024-07-17 | 8.11 | $8.11 | — |
| 2024-07-16 | 8.10 | $8.11 | — |
| 2024-07-15 | 8.10 | $8.11 | — |
| 2024-07-12 | 8.10 | $8.11 | — |
| 2024-07-11 | 8.10 | $8.11 | — |
| 2024-07-10 | 8.09 | $8.11 | — |
| 2024-07-09 | 8.09 | $8.11 | — |
| 2024-07-08 | 8.09 | $8.11 | — |
| 2024-07-05 | 8.09 | $8.11 | — |
| 2024-07-03 | 8.08 | $8.11 | — |
| 2024-07-02 | 8.08 | $8.11 | — |
| 2024-07-01 | 8.07 | $8.11 | — |
| 2024-06-28 | 8.07 | $8.11 | — |
| 2024-06-27 | 8.07 | $8.11 | — |
| 2024-06-26 | 8.06 | $8.11 | — |
| 2024-06-25 | 8.06 | $8.11 | — |
| 2024-06-24 | 8.06 | $8.11 | — |
| 2024-06-21 | 8.06 | $8.11 | — |
| 2024-06-20 | 8.05 | $8.11 | — |
| 2024-06-18 | 8.05 | $8.11 | — |
| 2024-06-17 | 8.05 | $8.11 | — |
| 2024-06-14 | 8.06 | $8.11 | — |
| 2024-06-13 | 8.06 | $8.11 | — |
| 2024-06-12 | 8.07 | $8.11 | — |
| 2024-06-11 | 8.08 | $8.11 | — |
| 2024-06-10 | 8.10 | $8.11 | — |
| 2024-06-07 | 8.12 | $8.11 | — |
| 2024-06-06 | 8.15 | $8.11 | — |
| 2024-06-05 | 8.18 | $8.11 | — |
| 2024-06-04 | 8.22 | $8.11 | — |
| 2024-06-03 | 8.28 | $8.11 | — |
| 2024-05-31 | 8.35 | $8.11 | 176 |
| 2024-05-30 | 8.43 | $8.43 | — |
| 2024-05-29 | 8.43 | $8.43 | — |
| 2024-05-28 | 8.43 | $8.43 | — |
| 2024-05-24 | 8.43 | $8.43 | — |
| 2024-05-23 | 8.43 | $8.43 | — |
| 2024-05-22 | 8.43 | $8.43 | — |
| 2024-05-21 | 8.43 | $8.43 | — |
| 2024-05-20 | 8.43 | $8.43 | — |
| 2024-05-17 | 8.43 | $8.43 | — |
| 2024-05-16 | 8.43 | $8.43 | — |
| 2024-05-15 | 8.43 | $8.43 | — |
| 2024-05-14 | 8.43 | $8.43 | — |
| 2024-05-13 | 8.43 | $8.43 | — |
| 2024-05-10 | 8.43 | $8.43 | — |
| 2024-05-09 | 8.43 | $8.43 | — |
| 2024-05-08 | 8.43 | $8.43 | — |
| 2024-05-07 | 8.43 | $8.43 | — |
| 2024-05-06 | 8.43 | $8.43 | — |
| 2024-05-03 | 8.43 | $8.43 | — |
| 2024-05-02 | 8.43 | $8.43 | — |
| 2024-05-01 | 8.43 | $8.43 | — |
| 2024-04-30 | 8.43 | $8.43 | — |
| 2024-04-29 | 8.43 | $8.43 | — |
| 2024-04-26 | 8.43 | $8.43 | — |
| 2024-04-25 | 8.43 | $8.43 | — |
| 2024-04-24 | 8.43 | $8.43 | — |
| 2024-04-23 | 8.43 | $8.43 | — |
| 2024-04-22 | 8.43 | $8.43 | — |
| 2024-04-19 | 8.43 | $8.43 | — |
| 2024-04-18 | 8.43 | $8.43 | — |
| 2024-04-17 | 8.43 | $8.43 | — |
| 2024-04-16 | 8.43 | $8.43 | — |
| 2024-04-15 | 8.43 | $8.43 | — |
| 2024-04-12 | 8.43 | $8.43 | — |
| 2024-04-11 | 8.43 | $8.43 | — |
| 2024-04-10 | 8.43 | $8.43 | — |
| 2024-04-09 | 8.43 | $8.43 | — |
| 2024-04-08 | 8.43 | $8.43 | — |
| 2024-04-05 | 8.43 | $8.43 | — |
| 2024-04-04 | 8.43 | $8.43 | — |
| 2024-04-03 | 8.44 | $8.43 | — |
| 2024-04-02 | 8.44 | $8.43 | — |
| 2024-04-01 | 8.44 | $8.43 | — |
| 2024-03-28 | 8.44 | $8.43 | — |
| 2024-03-27 | 8.44 | $8.43 | — |
| 2024-03-26 | 8.44 | $8.43 | — |
| 2024-03-25 | 8.44 | $8.43 | — |
| 2024-03-22 | 8.44 | $8.43 | — |
| 2024-03-21 | 8.44 | $8.43 | — |
| 2024-03-20 | 8.44 | $8.43 | — |
| 2024-03-19 | 8.44 | $8.43 | — |
| 2024-03-18 | 8.44 | $8.43 | — |
| 2024-03-15 | 8.44 | $8.43 | — |
| 2024-03-14 | 8.44 | $8.43 | — |
| 2024-03-13 | 8.44 | $8.43 | — |
| 2024-03-12 | 8.44 | $8.43 | — |
| 2024-03-11 | 8.44 | $8.43 | — |
| 2024-03-08 | 8.44 | $8.43 | — |
| 2024-03-07 | 8.44 | $8.43 | — |
| 2024-03-06 | 8.44 | $8.43 | — |
| 2024-03-05 | 8.44 | $8.43 | — |
| 2024-03-04 | 8.44 | $8.43 | — |
| 2024-03-01 | 8.45 | $8.43 | — |
| 2024-02-29 | 8.45 | $8.43 | — |
| 2024-02-28 | 8.45 | $8.43 | — |
| 2024-02-27 | 8.45 | $8.43 | — |
| 2024-02-26 | 8.45 | $8.43 | — |
| 2024-02-23 | 8.45 | $8.43 | — |
| 2024-02-22 | 8.45 | $8.43 | — |
| 2024-02-21 | 8.45 | $8.43 | — |
| 2024-02-20 | 8.45 | $8.43 | — |
| 2024-02-16 | 8.45 | $8.43 | — |
| 2024-02-15 | 8.45 | $8.43 | — |
| 2024-02-14 | 8.45 | $8.43 | — |
| 2024-02-13 | 8.45 | $8.43 | — |
| 2024-02-12 | 8.45 | $8.43 | — |
| 2024-02-09 | 8.44 | $8.43 | — |
| 2024-02-08 | 8.44 | $8.43 | — |
| 2024-02-07 | 8.44 | $8.43 | — |
| 2024-02-06 | 8.44 | $8.43 | — |
| 2024-02-05 | 8.44 | $8.43 | — |
| 2024-02-02 | 8.44 | $8.43 | — |
| 2024-02-01 | 8.43 | $8.43 | — |
| 2024-01-31 | 8.43 | $8.43 | — |
| 2024-01-30 | 8.43 | $8.43 | — |
| 2024-01-29 | 8.42 | $8.43 | — |
| 2024-01-26 | 8.42 | $8.43 | — |
| 2024-01-25 | 8.41 | $8.43 | — |
| 2024-01-24 | 8.41 | $8.43 | — |
| 2024-01-23 | 8.40 | $8.43 | — |
| 2024-01-22 | 8.39 | $8.43 | — |
| 2024-01-19 | 8.38 | $8.43 | — |
| 2024-01-18 | 8.38 | $8.43 | — |
| 2024-01-17 | 8.37 | $8.43 | — |
| 2024-01-16 | 8.36 | $8.43 | — |
| 2024-01-12 | 8.35 | $8.43 | — |
| 2024-01-11 | 8.34 | $8.43 | — |
| 2024-01-10 | 8.33 | $8.43 | — |
| 2024-01-09 | 8.32 | $8.43 | — |
| 2024-01-08 | 8.31 | $8.43 | — |
| 2024-01-05 | 8.30 | $8.43 | — |
| 2024-01-04 | 8.29 | $8.43 | — |
| 2024-01-03 | 8.28 | $8.43 | — |
| 2024-01-02 | 8.27 | $8.43 | — |
| 2023-12-29 | 8.27 | $8.43 | — |
| 2023-12-28 | 8.27 | $8.43 | — |
| 2023-12-27 | 8.27 | $8.43 | — |
| 2023-12-26 | 8.28 | $8.43 | — |
| 2023-12-22 | 8.29 | $8.43 | — |
| 2023-12-21 | 8.31 | $8.43 | — |
| 2023-12-20 | 8.34 | $8.43 | — |
| 2023-12-19 | 8.38 | $8.43 | — |
| 2023-12-18 | 8.44 | $8.43 | — |
| 2023-12-15 | 8.52 | $8.43 | — |
| 2023-12-14 | 8.61 | $8.43 | — |
| 2023-12-13 | 8.74 | $8.43 | — |
| 2023-12-12 | 8.89 | $8.43 | — |
| 2023-12-11 | 9.08 | $8.43 | 100 |
| 2023-12-08 | 9.31 | $9.32 | — |
| 2023-12-07 | 9.30 | $9.32 | — |
| 2023-12-06 | 9.30 | $9.32 | — |
| 2023-12-05 | 9.30 | $9.32 | — |
| 2023-12-04 | 9.30 | $9.32 | — |
| 2023-12-01 | 9.30 | $9.32 | — |
| 2023-11-30 | 9.30 | $9.32 | — |
| 2023-11-29 | 9.30 | $9.32 | — |
| 2023-11-28 | 9.30 | $9.32 | — |
| 2023-11-27 | 9.30 | $9.32 | — |
| 2023-11-24 | 9.30 | $9.32 | — |
| 2023-11-22 | 9.30 | $9.32 | — |
| 2023-11-21 | 9.30 | $9.32 | — |
| 2023-11-20 | 9.30 | $9.32 | — |
| 2023-11-17 | 9.30 | $9.32 | — |
| 2023-11-16 | 9.30 | $9.32 | — |
| 2023-11-15 | 9.30 | $9.32 | — |
| 2023-11-14 | 9.30 | $9.32 | — |
| 2023-11-13 | 9.30 | $9.32 | — |
| 2023-11-10 | 9.30 | $9.32 | — |
| 2023-11-09 | 9.30 | $9.32 | — |
| 2023-11-08 | 9.30 | $9.32 | — |
| 2023-11-07 | 9.30 | $9.32 | — |
| 2023-11-06 | 9.30 | $9.32 | — |
| 2023-11-03 | 9.30 | $9.32 | — |
| 2023-11-02 | 9.31 | $9.32 | — |
| 2023-11-01 | 9.31 | $9.32 | — |
| 2023-10-31 | 9.31 | $9.32 | — |
| 2023-10-30 | 9.31 | $9.32 | — |
| 2023-10-27 | 9.32 | $9.32 | — |
| 2023-10-26 | 9.32 | $9.32 | — |
| 2023-10-25 | 9.33 | $9.32 | — |
| 2023-10-24 | 9.34 | $9.32 | — |
| 2023-10-23 | 9.34 | $9.32 | — |
| 2023-10-20 | 9.35 | $9.32 | — |
| 2023-10-19 | 9.36 | $9.32 | — |
| 2023-10-18 | 9.37 | $9.32 | — |
| 2023-10-17 | 9.38 | $9.32 | — |
| 2023-10-16 | 9.39 | $9.32 | — |
| 2023-10-13 | 9.40 | $9.32 | — |
| 2023-10-12 | 9.41 | $9.32 | — |
| 2023-10-11 | 9.42 | $9.32 | — |
| 2023-10-10 | 9.44 | $9.32 | — |
| 2023-10-09 | 9.45 | $9.32 | — |
| 2023-10-06 | 9.46 | $9.32 | — |
| 2023-10-05 | 9.48 | $9.32 | — |
| 2023-10-04 | 9.49 | $9.32 | — |
| 2023-10-03 | 9.50 | $9.32 | — |
| 2023-10-02 | 9.51 | $9.32 | — |
| 2023-09-29 | 9.52 | $9.32 | — |
| 2023-09-28 | 9.53 | $9.32 | — |
| 2023-09-27 | 9.53 | $9.32 | — |
| 2023-09-26 | 9.53 | $9.32 | — |
| 2023-09-25 | 9.52 | $9.32 | — |
| 2023-09-22 | 9.50 | $9.32 | — |
| 2023-09-21 | 9.47 | $9.32 | — |
| 2023-09-20 | 9.43 | $9.32 | — |
| 2023-09-19 | 9.37 | $9.32 | — |
| 2023-09-18 | 9.30 | $9.32 | — |
| 2023-09-15 | 9.20 | $9.32 | — |
| 2023-09-14 | 9.07 | $9.32 | — |
| 2023-09-13 | 8.91 | $9.32 | — |
| 2023-09-12 | 8.72 | $9.32 | — |
| 2023-09-11 | 8.47 | $9.32 | 3540 |
| 2023-09-08 | 8.17 | $8.16 | — |
| 2023-09-07 | 8.17 | $8.16 | — |
| 2023-09-06 | 8.17 | $8.16 | — |
| 2023-09-05 | 8.17 | $8.16 | — |
| 2023-09-01 | 8.17 | $8.16 | — |
| 2023-08-31 | 8.17 | $8.16 | — |
| 2023-08-30 | 8.18 | $8.16 | — |
| 2023-08-29 | 8.18 | $8.16 | — |
| 2023-08-28 | 8.18 | $8.16 | — |
| 2023-08-25 | 8.18 | $8.16 | — |
| 2023-08-24 | 8.18 | $8.16 | — |
| 2023-08-23 | 8.18 | $8.16 | — |
| 2023-08-22 | 8.18 | $8.16 | — |
| 2023-08-21 | 8.18 | $8.16 | — |
| 2023-08-18 | 8.18 | $8.16 | — |
| 2023-08-17 | 8.19 | $8.16 | — |
| 2023-08-16 | 8.19 | $8.16 | — |
| 2023-08-15 | 8.19 | $8.16 | — |
| 2023-08-14 | 8.19 | $8.16 | — |
| 2023-08-11 | 8.19 | $8.16 | — |
| 2023-08-10 | 8.19 | $8.16 | — |
| 2023-08-09 | 8.20 | $8.16 | — |
| 2023-08-08 | 8.20 | $8.16 | — |
| 2023-08-07 | 8.20 | $8.16 | — |
| 2023-08-04 | 8.20 | $8.16 | — |
| 2023-08-03 | 8.20 | $8.16 | — |
| 2023-08-02 | 8.20 | $8.16 | — |
| 2023-08-01 | 8.21 | $8.16 | — |
| 2023-07-31 | 8.21 | $8.16 | — |
| 2023-07-28 | 8.21 | $8.16 | — |
| 2023-07-27 | 8.21 | $8.16 | — |
| 2023-07-26 | 8.21 | $8.16 | — |
| 2023-07-25 | 8.21 | $8.16 | — |
| 2023-07-24 | 8.21 | $8.16 | — |
| 2023-07-21 | 8.21 | $8.16 | — |
| 2023-07-20 | 8.21 | $8.16 | — |
| 2023-07-19 | 8.22 | $8.16 | — |
| 2023-07-18 | 8.22 | $8.16 | — |
| 2023-07-17 | 8.21 | $8.16 | — |
| 2023-07-14 | 8.21 | $8.16 | — |
| 2023-07-13 | 8.21 | $8.16 | — |
| 2023-07-12 | 8.21 | $8.16 | — |
| 2023-07-11 | 8.21 | $8.16 | — |
| 2023-07-10 | 8.21 | $8.16 | — |
| 2023-07-07 | 8.20 | $8.16 | — |
| 2023-07-06 | 8.20 | $8.16 | — |
| 2023-07-05 | 8.19 | $8.16 | — |
| 2023-07-03 | 8.19 | $8.16 | — |
| 2023-06-30 | 8.18 | $8.16 | — |
| 2023-06-29 | 8.17 | $8.16 | — |
| 2023-06-28 | 8.16 | $8.16 | — |
| 2023-06-27 | 8.15 | $8.16 | — |
| 2023-06-26 | 8.14 | $8.16 | — |
| 2023-06-23 | 8.13 | $8.16 | — |
| 2023-06-22 | 8.11 | $8.16 | — |
| 2023-06-21 | 8.09 | $8.16 | — |
| 2023-06-20 | 8.08 | $8.16 | — |
| 2023-06-16 | 8.06 | $8.16 | — |
| 2023-06-15 | 8.04 | $8.16 | — |
| 2023-06-14 | 8.02 | $8.16 | — |
| 2023-06-13 | 7.99 | $8.16 | — |
| 2023-06-12 | 7.97 | $8.16 | — |
| 2023-06-09 | 7.95 | $8.16 | — |
| 2023-06-08 | 7.93 | $8.16 | — |
| 2023-06-07 | 7.90 | $8.16 | — |
| 2023-06-06 | 7.88 | $8.16 | — |
| 2023-06-05 | 7.86 | $8.16 | — |
| 2023-06-02 | 7.85 | $8.16 | — |
| 2023-06-01 | 7.84 | $8.16 | — |
| 2023-05-31 | 7.84 | $8.16 | — |
| 2023-05-30 | 7.85 | $8.16 | — |
| 2023-05-26 | 7.86 | $8.16 | 102 |
| 2023-05-25 | 7.90 | $8.34 | — |
| 2023-05-24 | 7.89 | $8.34 | — |
| 2023-05-23 | 7.90 | $8.34 | 100 |
| 2023-05-22 | 7.91 | $8.20 | — |
| 2023-05-19 | 7.99 | $8.20 | — |
| 2023-05-18 | 8.11 | $8.20 | — |
| 2023-05-17 | 8.25 | $8.20 | — |
| 2023-05-16 | 8.45 | $8.20 | 771 |
| 2023-05-15 | 8.70 | $9.00 | — |
| 2023-05-12 | 8.76 | $9.00 | — |
| 2023-05-11 | 8.85 | $9.00 | — |
| 2023-05-10 | 8.97 | $9.00 | — |
| 2023-05-09 | 9.13 | $9.00 | — |
| 2023-05-08 | 9.33 | $9.00 | — |
| 2023-05-05 | 9.59 | $9.00 | — |
| 2023-05-04 | 9.92 | $9.00 | 100 |
| 2023-05-03 | 10.32 | $9.40 | — |
| 2023-05-02 | 10.69 | $9.40 | 100 |
| 2023-05-01 | 11.14 | $11.15 | — |
| 2023-04-28 | 11.14 | $11.15 | — |
| 2023-04-27 | 11.14 | $11.15 | — |
| 2023-04-26 | 11.14 | $11.15 | — |
| 2023-04-25 | 11.14 | $11.15 | — |
| 2023-04-24 | 11.14 | $11.15 | — |
| 2023-04-21 | 11.14 | $11.15 | — |
| 2023-04-20 | 11.14 | $11.15 | — |
| 2023-04-19 | 11.15 | $11.15 | — |
| 2023-04-18 | 11.15 | $11.15 | — |
| 2023-04-17 | 11.15 | $11.15 | — |
| 2023-04-14 | 11.15 | $11.15 | — |
| 2023-04-13 | 11.15 | $11.15 | — |
| 2023-04-12 | 11.15 | $11.15 | — |
| 2023-04-11 | 11.15 | $11.15 | — |
| 2023-04-10 | 11.15 | $11.15 | — |
| 2023-04-06 | 11.15 | $11.15 | — |
| 2023-04-05 | 11.16 | $11.15 | — |
| 2023-04-04 | 11.16 | $11.15 | — |
| 2023-04-03 | 11.16 | $11.15 | — |
| 2023-03-31 | 11.16 | $11.15 | — |
| 2023-03-30 | 11.17 | $11.15 | — |
| 2023-03-29 | 11.17 | $11.15 | — |
| 2023-03-28 | 11.17 | $11.15 | — |
| 2023-03-27 | 11.18 | $11.15 | — |
| 2023-03-24 | 11.18 | $11.15 | — |
| 2023-03-23 | 11.18 | $11.15 | — |
| 2023-03-22 | 11.19 | $11.15 | — |
| 2023-03-21 | 11.19 | $11.15 | — |
| 2023-03-20 | 11.19 | $11.15 | — |
| 2023-03-17 | 11.20 | $11.15 | — |
| 2023-03-16 | 11.20 | $11.15 | — |
| 2023-03-15 | 11.20 | $11.15 | — |
| 2023-03-14 | 11.21 | $11.15 | — |
| 2023-03-13 | 11.21 | $11.15 | — |
| 2023-03-10 | 11.21 | $11.15 | — |
| 2023-03-09 | 11.21 | $11.15 | — |
| 2023-03-08 | 11.20 | $11.15 | — |
| 2023-03-07 | 11.20 | $11.15 | — |
| 2023-03-06 | 11.19 | $11.15 | — |
| 2023-03-03 | 11.18 | $11.15 | — |
| 2023-03-02 | 11.16 | $11.15 | — |
| 2023-03-01 | 11.14 | $11.15 | — |
| 2023-02-28 | 11.11 | $11.15 | — |
| 2023-02-27 | 11.08 | $11.15 | — |
| 2023-02-24 | 11.03 | $11.15 | — |
| 2023-02-23 | 10.98 | $11.15 | — |
| 2023-02-22 | 10.91 | $11.15 | 100 |
| 2023-02-21 | 10.82 | $10.82 | — |
| 2023-02-17 | 10.82 | $10.82 | — |
| 2023-02-16 | 10.82 | $10.82 | — |
| 2023-02-15 | 10.82 | $10.82 | — |
| 2023-02-14 | 10.82 | $10.82 | — |
| 2023-02-13 | 10.82 | $10.82 | — |
| 2023-02-10 | 10.82 | $10.82 | — |
| 2023-02-09 | 10.82 | $10.82 | — |
| 2023-02-08 | 10.82 | $10.82 | — |
| 2023-02-07 | 10.82 | $10.82 | — |
| 2023-02-06 | 10.82 | $10.82 | — |
| 2023-02-03 | 10.82 | $10.82 | — |
| 2023-02-02 | 10.82 | $10.82 | — |
| 2023-02-01 | 10.82 | $10.82 | — |
| 2023-01-31 | 10.82 | $10.82 | — |
| 2023-01-30 | 10.82 | $10.82 | — |
| 2023-01-27 | 10.82 | $10.82 | — |
| 2023-01-26 | 10.82 | $10.82 | — |
| 2023-01-25 | 10.82 | $10.82 | — |
| 2023-01-24 | 10.82 | $10.82 | — |
| 2023-01-23 | 10.82 | $10.82 | — |
| 2023-01-20 | 10.82 | $10.82 | — |
| 2023-01-19 | 10.82 | $10.82 | — |
| 2023-01-18 | 10.82 | $10.82 | — |
| 2023-01-17 | 10.82 | $10.82 | — |
| 2023-01-13 | 10.82 | $10.82 | — |
| 2023-01-12 | 10.82 | $10.82 | — |
| 2023-01-11 | 10.82 | $10.82 | — |
| 2023-01-10 | 10.82 | $10.82 | — |
| 2023-01-09 | 10.82 | $10.82 | — |
| 2023-01-06 | 10.82 | $10.82 | — |
| 2023-01-05 | 10.82 | $10.82 | — |
| 2023-01-04 | 10.82 | $10.82 | — |
| 2023-01-03 | 10.82 | $10.82 | — |
| 2022-12-30 | 10.82 | $10.82 | — |
| 2022-12-29 | 10.82 | $10.82 | — |
| 2022-12-28 | 10.82 | $10.82 | — |
| 2022-12-27 | 10.82 | $10.82 | — |
| 2022-12-23 | 10.82 | $10.82 | — |
| 2022-12-22 | 10.82 | $10.82 | — |
| 2022-12-21 | 10.81 | $10.82 | — |
| 2022-12-20 | 10.81 | $10.82 | — |
| 2022-12-19 | 10.81 | $10.82 | — |
| 2022-12-16 | 10.81 | $10.82 | — |
| 2022-12-15 | 10.81 | $10.82 | — |
| 2022-12-14 | 10.81 | $10.82 | — |
| 2022-12-13 | 10.81 | $10.82 | — |
| 2022-12-12 | 10.81 | $10.82 | — |
| 2022-12-09 | 10.81 | $10.82 | — |
| 2022-12-08 | 10.81 | $10.82 | — |
| 2022-12-07 | 10.81 | $10.82 | — |
| 2022-12-06 | 10.81 | $10.82 | — |
| 2022-12-05 | 10.81 | $10.82 | — |
| 2022-12-02 | 10.81 | $10.82 | — |
| 2022-12-01 | 10.81 | $10.82 | — |
| 2022-11-30 | 10.81 | $10.82 | — |
| 2022-11-29 | 10.81 | $10.82 | — |
| 2022-11-28 | 10.81 | $10.82 | — |
| 2022-11-25 | 10.81 | $10.82 | — |
| 2022-11-23 | 10.81 | $10.82 | — |
| 2022-11-22 | 10.81 | $10.82 | — |
| 2022-11-21 | 10.81 | $10.82 | — |
| 2022-11-18 | 10.81 | $10.82 | — |
| 2022-11-17 | 10.81 | $10.82 | — |
| 2022-11-16 | 10.81 | $10.82 | — |
| 2022-11-15 | 10.81 | $10.82 | — |
| 2022-11-14 | 10.81 | $10.82 | — |
| 2022-11-11 | 10.81 | $10.82 | — |
| 2022-11-10 | 10.82 | $10.82 | — |
| 2022-11-09 | 10.82 | $10.82 | — |
| 2022-11-08 | 10.82 | $10.82 | — |
| 2022-11-07 | 10.82 | $10.82 | — |
| 2022-11-04 | 10.82 | $10.82 | — |
| 2022-11-03 | 10.82 | $10.82 | — |
| 2022-11-02 | 10.83 | $10.82 | — |
| 2022-11-01 | 10.83 | $10.82 | — |
| 2022-10-31 | 10.83 | $10.82 | — |
| 2022-10-28 | 10.84 | $10.82 | — |
| 2022-10-27 | 10.84 | $10.82 | — |
| 2022-10-26 | 10.85 | $10.82 | — |
| 2022-10-25 | 10.85 | $10.82 | — |
| 2022-10-24 | 10.86 | $10.82 | — |
| 2022-10-21 | 10.86 | $10.82 | — |
| 2022-10-20 | 10.87 | $10.82 | — |
| 2022-10-19 | 10.87 | $10.82 | — |
| 2022-10-18 | 10.88 | $10.82 | — |
| 2022-10-17 | 10.89 | $10.82 | — |
| 2022-10-14 | 10.89 | $10.82 | — |
| 2022-10-13 | 10.90 | $10.82 | — |
| 2022-10-12 | 10.91 | $10.82 | — |
| 2022-10-11 | 10.92 | $10.82 | — |
| 2022-10-10 | 10.92 | $10.82 | — |
| 2022-10-07 | 10.93 | $10.82 | — |
| 2022-10-06 | 10.93 | $10.82 | — |
| 2022-10-05 | 10.94 | $10.82 | — |
| 2022-10-04 | 10.94 | $10.82 | — |
| 2022-10-03 | 10.94 | $10.82 | — |
| 2022-09-30 | 10.94 | $10.82 | — |
| 2022-09-29 | 10.93 | $10.82 | — |
| 2022-09-28 | 10.92 | $10.82 | — |
| 2022-09-27 | 10.90 | $10.82 | — |
| 2022-09-26 | 10.88 | $10.82 | — |
| 2022-09-23 | 10.85 | $10.82 | — |
| 2022-09-22 | 10.80 | $10.82 | — |
| 2022-09-21 | 10.75 | $10.82 | — |
| 2022-09-20 | 10.68 | $10.82 | — |
| 2022-09-19 | 10.59 | $10.82 | — |
| 2022-09-16 | 10.48 | $10.82 | — |
| 2022-09-15 | 10.34 | $10.82 | — |
| 2022-09-14 | 10.17 | $10.82 | 771 |
| 2022-09-13 | 9.97 | $10.00 | — |
| 2022-09-12 | 9.99 | $10.00 | — |
| 2022-09-09 | 10.01 | $10.00 | — |
| 2022-09-08 | 10.03 | $10.00 | — |
| 2022-09-07 | 10.07 | $10.00 | — |
| 2022-09-06 | 10.11 | $10.00 | — |
| 2022-09-02 | 10.17 | $10.00 | — |
| 2022-09-01 | 10.24 | $10.00 | — |
| 2022-08-31 | 10.33 | $10.00 | 600 |
| 2022-08-30 | 10.43 | $10.41 | — |
| 2022-08-29 | 10.43 | $10.41 | — |
| 2022-08-26 | 10.43 | $10.41 | — |
| 2022-08-25 | 10.43 | $10.41 | — |
| 2022-08-24 | 10.43 | $10.41 | — |
| 2022-08-23 | 10.43 | $10.41 | — |
| 2022-08-22 | 10.43 | $10.41 | — |
| 2022-08-19 | 10.42 | $10.41 | — |
| 2022-08-18 | 10.42 | $10.41 | — |
| 2022-08-17 | 10.42 | $10.41 | — |
| 2022-08-16 | 10.41 | $10.41 | — |
| 2022-08-15 | 10.41 | $10.41 | — |
| 2022-08-12 | 10.40 | $10.41 | — |
| 2022-08-11 | 10.40 | $10.41 | — |
| 2022-08-10 | 10.39 | $10.41 | — |
| 2022-08-09 | 10.38 | $10.41 | — |
| 2022-08-08 | 10.37 | $10.41 | — |
| 2022-08-05 | 10.36 | $10.41 | — |
| 2022-08-04 | 10.35 | $10.41 | — |
| 2022-08-03 | 10.34 | $10.41 | — |
| 2022-08-02 | 10.33 | $10.41 | — |
| 2022-08-01 | 10.32 | $10.41 | — |
| 2022-07-29 | 10.31 | $10.41 | — |
| 2022-07-28 | 10.29 | $10.41 | — |
| 2022-07-27 | 10.28 | $10.41 | — |
| 2022-07-26 | 10.26 | $10.41 | — |
| 2022-07-25 | 10.25 | $10.41 | — |
| 2022-07-22 | 10.24 | $10.41 | — |
| 2022-07-21 | 10.23 | $10.41 | — |
| 2022-07-20 | 10.21 | $10.41 | — |
| 2022-07-19 | 10.21 | $10.41 | — |
| 2022-07-18 | 10.20 | $10.41 | — |
| 2022-07-15 | 10.20 | $10.41 | — |
| 2022-07-14 | 10.20 | $10.41 | — |
| 2022-07-13 | 10.21 | $10.41 | — |
| 2022-07-12 | 10.23 | $10.41 | — |
| 2022-07-11 | 10.26 | $10.41 | — |
| 2022-07-08 | 10.30 | $10.41 | — |
| 2022-07-07 | 10.36 | $10.41 | — |
| 2022-07-06 | 10.44 | $10.41 | — |
| 2022-07-05 | 10.54 | $10.41 | — |
| 2022-07-01 | 10.67 | $10.41 | — |
| 2022-06-30 | 10.84 | $10.41 | — |
| 2022-06-29 | 11.04 | $10.41 | — |
| 2022-06-28 | 11.29 | $10.41 | 4716 |
| 2022-06-27 | 11.60 | $11.60 | — |
| 2022-06-24 | 11.60 | $11.60 | — |
| 2022-06-23 | 11.60 | $11.60 | — |
| 2022-06-22 | 11.60 | $11.60 | — |
| 2022-06-21 | 11.60 | $11.60 | — |
| 2022-06-17 | 11.60 | $11.60 | — |
| 2022-06-16 | 11.60 | $11.60 | — |
| 2022-06-15 | 11.60 | $11.60 | — |
| 2022-06-14 | 11.60 | $11.60 | — |
| 2022-06-13 | 11.60 | $11.60 | — |
| 2022-06-10 | 11.60 | $11.60 | — |
| 2022-06-09 | 11.60 | $11.60 | — |
| 2022-06-08 | 11.60 | $11.60 | — |
| 2022-06-07 | 11.60 | $11.60 | — |
| 2022-06-06 | 11.60 | $11.60 | — |
| 2022-06-03 | 11.60 | $11.60 | — |
| 2022-06-02 | 11.60 | $11.60 | — |
| 2022-06-01 | 11.60 | $11.60 | — |
| 2022-05-31 | 11.60 | $11.60 | — |
| 2022-05-27 | 11.60 | $11.60 | — |
| 2022-05-26 | 11.60 | $11.60 | — |
| 2022-05-25 | 11.60 | $11.60 | — |
| 2022-05-24 | 11.60 | $11.60 | — |
| 2022-05-23 | 11.60 | $11.60 | — |
| 2022-05-20 | 11.60 | $11.60 | — |
| 2022-05-19 | 11.60 | $11.60 | — |
| 2022-05-18 | 11.60 | $11.60 | — |
| 2022-05-17 | 11.60 | $11.60 | — |
| 2022-05-16 | 11.60 | $11.60 | — |
| 2022-05-13 | 11.60 | $11.60 | — |
| 2022-05-12 | 11.60 | $11.60 | — |
| 2022-05-11 | 11.60 | $11.60 | — |
| 2022-05-10 | 11.60 | $11.60 | — |
| 2022-05-09 | 11.60 | $11.60 | — |
| 2022-05-06 | 11.60 | $11.60 | — |
| 2022-05-05 | 11.60 | $11.60 | — |
| 2022-05-04 | 11.60 | $11.60 | — |
| 2022-05-03 | 11.60 | $11.60 | — |
| 2022-05-02 | 11.60 | $11.60 | — |
| 2022-04-29 | 11.60 | $11.60 | — |
| 2022-04-28 | 11.60 | $11.60 | — |
| 2022-04-27 | 11.60 | $11.60 | — |
| 2022-04-26 | 11.60 | $11.60 | — |
| 2022-04-25 | 11.60 | $11.60 | — |
| 2022-04-22 | 11.60 | $11.60 | — |
| 2022-04-21 | 11.60 | $11.60 | — |
| 2022-04-20 | 11.60 | $11.60 | — |
| 2022-04-19 | 11.60 | $11.60 | — |
| 2022-04-18 | 11.60 | $11.60 | — |
| 2022-04-14 | 11.60 | $11.60 | — |
| 2022-04-13 | 11.60 | $11.60 | — |
| 2022-04-12 | 11.60 | $11.60 | — |
| 2022-04-11 | 11.60 | $11.60 | — |
| 2022-04-08 | 11.60 | $11.60 | — |
| 2022-04-07 | 11.60 | $11.60 | — |
| 2022-04-06 | 11.60 | $11.60 | — |
| 2022-04-05 | 11.60 | $11.60 | — |
| 2022-04-04 | 11.60 | $11.60 | — |
| 2022-04-01 | 11.60 | $11.60 | — |
| 2022-03-31 | 11.60 | $11.60 | — |
| 2022-03-30 | 11.60 | $11.60 | — |
| 2022-03-29 | 11.60 | $11.60 | — |
| 2022-03-28 | 11.60 | $11.60 | — |
| 2022-03-25 | 11.60 | $11.60 | — |
| 2022-03-24 | 11.60 | $11.60 | — |
| 2022-03-23 | 11.60 | $11.60 | — |
| 2022-03-22 | 11.60 | $11.60 | — |
| 2022-03-21 | 11.60 | $11.60 | — |
| 2022-03-18 | 11.60 | $11.60 | — |
| 2022-03-17 | 11.60 | $11.60 | — |
| 2022-03-16 | 11.60 | $11.60 | — |
| 2022-03-15 | 11.60 | $11.60 | — |
| 2022-03-14 | 11.60 | $11.60 | — |
| 2022-03-11 | 11.60 | $11.60 | — |
| 2022-03-10 | 11.60 | $11.60 | — |
| 2022-03-09 | 11.60 | $11.60 | — |
| 2022-03-08 | 11.60 | $11.60 | — |
| 2022-03-07 | 11.60 | $11.60 | — |
| 2022-03-04 | 11.60 | $11.60 | — |
| 2022-03-03 | 11.60 | $11.60 | — |
| 2022-03-02 | 11.60 | $11.60 | — |
| 2022-03-01 | 11.60 | $11.60 | — |
| 2022-02-28 | 11.60 | $11.60 | — |
| 2022-02-25 | 11.60 | $11.60 | — |
| 2022-02-24 | 11.60 | $11.60 | — |
| 2022-02-23 | 11.60 | $11.60 | — |
| 2022-02-22 | 11.60 | $11.60 | — |
| 2022-02-18 | 11.60 | $11.60 | — |
| 2022-02-17 | 11.60 | $11.60 | — |
| 2022-02-16 | 11.60 | $11.60 | — |
| 2022-02-15 | 11.60 | $11.60 | — |
| 2022-02-14 | 11.60 | $11.60 | — |
| 2022-02-11 | 11.60 | $11.60 | — |
| 2022-02-10 | 11.60 | $11.60 | — |
| 2022-02-09 | 11.60 | $11.60 | — |
| 2022-02-08 | 11.60 | $11.60 | — |
| 2022-02-07 | 11.60 | $11.60 | — |
| 2022-02-04 | 11.60 | $11.60 | — |
| 2022-02-03 | 11.60 | $11.60 | — |
| 2022-02-02 | 11.60 | $11.60 | — |
| 2022-02-01 | 11.60 | $11.60 | — |
| 2022-01-31 | 11.60 | $11.60 | — |
| 2022-01-28 | 11.60 | $11.60 | — |
| 2022-01-27 | 11.60 | $11.60 | — |
| 2022-01-26 | 11.60 | $11.60 | — |
| 2022-01-25 | 11.60 | $11.60 | — |
| 2022-01-24 | 11.60 | $11.60 | — |
| 2022-01-21 | 11.60 | $11.60 | — |
| 2022-01-20 | 11.60 | $11.60 | — |
| 2022-01-19 | 11.60 | $11.60 | — |
| 2022-01-18 | 11.60 | $11.60 | — |
| 2022-01-14 | 11.60 | $11.60 | — |
| 2022-01-13 | 11.60 | $11.60 | — |
| 2022-01-12 | 11.60 | $11.60 | — |
| 2022-01-11 | 11.60 | $11.60 | — |
| 2022-01-10 | 11.60 | $11.60 | — |
| 2022-01-07 | 11.60 | $11.60 | — |
| 2022-01-06 | 11.60 | $11.60 | — |
| 2022-01-05 | 11.60 | $11.60 | — |
| 2022-01-04 | 11.60 | $11.60 | — |
| 2022-01-03 | 11.60 | $11.60 | — |
| 2021-12-31 | 11.60 | $11.60 | — |
| 2021-12-30 | 11.60 | $11.60 | — |
| 2021-12-29 | 11.60 | $11.60 | — |
| 2021-12-28 | 11.60 | $11.60 | — |
| 2021-12-27 | 11.60 | $11.60 | — |
| 2021-12-23 | 11.60 | $11.60 | — |
| 2021-12-22 | 11.60 | $11.60 | — |
| 2021-12-21 | 11.60 | $11.60 | — |
| 2021-12-20 | 11.60 | $11.60 | — |
| 2021-12-17 | 11.60 | $11.60 | — |
| 2021-12-16 | 11.60 | $11.60 | — |
| 2021-12-15 | 11.60 | $11.60 | — |
| 2021-12-14 | 11.60 | $11.60 | — |
| 2021-12-13 | 11.60 | $11.60 | — |
| 2021-12-10 | 11.60 | $11.60 | — |
| 2021-12-09 | 11.60 | $11.60 | — |
| 2021-12-08 | 11.60 | $11.60 | — |
| 2021-12-07 | 11.60 | $11.60 | — |
| 2021-12-06 | 11.60 | $11.60 | — |
| 2021-12-03 | 11.60 | $11.60 | — |
| 2021-12-02 | 11.60 | $11.60 | — |
| 2021-12-01 | 11.60 | $11.60 | — |
| 2021-11-30 | 11.60 | $11.60 | — |
| 2021-11-29 | 11.60 | $11.60 | — |
| 2021-11-26 | 11.60 | $11.60 | — |
| 2021-11-24 | 11.60 | $11.60 | — |
| 2021-11-23 | 11.60 | $11.60 | — |
| 2021-11-22 | 11.60 | $11.60 | — |
| 2021-11-19 | 11.60 | $11.60 | — |
| 2021-11-18 | 11.60 | $11.60 | — |
| 2021-11-17 | 11.60 | $11.60 | — |
| 2021-11-16 | 11.60 | $11.60 | — |
| 2021-11-15 | 11.60 | $11.60 | — |
| 2021-11-12 | 11.60 | $11.60 | — |
| 2021-11-11 | 11.60 | $11.60 | — |
| 2021-11-10 | 11.60 | $11.60 | — |
| 2021-11-09 | 11.60 | $11.60 | — |
| 2021-11-08 | 11.60 | $11.60 | — |
| 2021-11-05 | 11.60 | $11.60 | — |
| 2021-11-04 | 11.60 | $11.60 | — |
| 2021-11-03 | 11.60 | $11.60 | — |
| 2021-11-02 | 11.60 | $11.60 | — |
| 2021-11-01 | 11.60 | $11.60 | — |
| 2021-10-29 | 11.60 | $11.60 | — |
| 2021-10-28 | 11.60 | $11.60 | — |
| 2021-10-27 | 11.60 | $11.60 | — |
| 2021-10-26 | 11.60 | $11.60 | — |
| 2021-10-25 | 11.60 | $11.60 | — |
| 2021-10-22 | 11.60 | $11.60 | — |
| 2021-10-21 | 11.60 | $11.60 | — |
| 2021-10-20 | 11.60 | $11.60 | — |
| 2021-10-19 | 11.60 | $11.60 | — |
| 2021-10-18 | 11.60 | $11.60 | — |
| 2021-10-15 | 11.60 | $11.60 | — |
| 2021-10-14 | 11.60 | $11.60 | — |
| 2021-10-13 | 11.60 | $11.60 | — |
| 2021-10-12 | 11.60 | $11.60 | — |
| 2021-10-11 | 11.60 | $11.60 | — |
| 2021-10-08 | 11.60 | $11.60 | — |
| 2021-10-07 | 11.60 | $11.60 | — |
| 2021-10-06 | 11.60 | $11.60 | — |
| 2021-10-05 | 11.60 | $11.60 | — |
| 2021-10-04 | 11.60 | $11.60 | — |
| 2021-10-01 | 11.60 | $11.60 | — |
| 2021-09-30 | 11.60 | $11.60 | — |
| 2021-09-29 | 11.60 | $11.60 | — |
| 2021-09-28 | 11.60 | $11.60 | — |
| 2021-09-27 | 11.60 | $11.60 | — |
| 2021-09-24 | 11.60 | $11.60 | — |
| 2021-09-23 | 11.60 | $11.60 | — |
| 2021-09-22 | 11.60 | $11.60 | — |
| 2021-09-21 | 11.60 | $11.60 | — |
| 2021-09-20 | 11.60 | $11.60 | — |
| 2021-09-17 | 11.60 | $11.60 | — |
| 2021-09-16 | 11.60 | $11.60 | — |
| 2021-09-15 | 11.60 | $11.60 | — |
| 2021-09-14 | 11.60 | $11.60 | — |
| 2021-09-13 | 11.60 | $11.60 | — |
| 2021-09-10 | 11.60 | $11.60 | — |
| 2021-09-09 | 11.60 | $11.60 | — |
| 2021-09-08 | 11.60 | $11.60 | — |
| 2021-09-07 | 11.60 | $11.60 | — |
| 2021-09-03 | 11.60 | $11.60 | — |
| 2021-09-02 | 11.60 | $11.60 | — |
| 2021-09-01 | 11.60 | $11.60 | — |
| 2021-08-31 | 11.60 | $11.60 | — |
| 2021-08-30 | 11.60 | $11.60 | — |
| 2021-08-27 | 11.60 | $11.60 | — |
| 2021-08-26 | 11.60 | $11.60 | — |
| 2021-08-25 | 11.60 | $11.60 | — |
| 2021-08-24 | 11.60 | $11.60 | — |
| 2021-08-23 | 11.60 | $11.60 | — |
| 2021-08-20 | 11.60 | $11.60 | — |
| 2021-08-19 | 11.60 | $11.60 | — |
| 2021-08-18 | 11.60 | $11.60 | — |
| 2021-08-17 | 11.60 | $11.60 | — |
| 2021-08-16 | 11.60 | $11.60 | — |
| 2021-08-13 | 11.60 | $11.60 | — |
| 2021-08-12 | 11.60 | $11.60 | — |
| 2021-08-11 | 11.60 | $11.60 | — |
| 2021-08-10 | 11.60 | $11.60 | — |
| 2021-08-09 | 11.60 | $11.60 | — |
| 2021-08-06 | 11.60 | $11.60 | — |
| 2021-08-05 | 11.60 | $11.60 | — |
| 2021-08-04 | 11.60 | $11.60 | — |
| 2021-08-03 | 11.60 | $11.60 | — |
| 2021-08-02 | 11.60 | $11.60 | — |
| 2021-07-30 | 11.60 | $11.60 | — |
| 2021-07-29 | 11.60 | $11.60 | — |
| 2021-07-28 | 11.60 | $11.60 | — |
| 2021-07-27 | 11.60 | $11.60 | — |
| 2021-07-26 | 11.60 | $11.60 | — |
| 2021-07-23 | 11.60 | $11.60 | — |
| 2021-07-22 | 11.60 | $11.60 | — |
| 2021-07-21 | 11.60 | $11.60 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-14
Close Price
$8.11
Vol: 176
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.72 | $8.11 | 176 |
| 2026-07-13 | 48.72 | $8.11 | 176 |
| 2026-07-10 | 48.72 | $8.11 | 176 |
| 2026-07-09 | 48.72 | $8.11 | 176 |
| 2026-07-08 | 48.72 | $8.11 | — |
| 2026-07-07 | 48.72 | $8.11 | — |
| 2026-07-06 | 48.72 | $8.11 | 176 |
| 2026-07-02 | 48.72 | $8.11 | 176 |
| 2026-07-01 | 48.72 | $8.11 | 176 |
| 2026-06-30 | 48.72 | $8.11 | 176 |
| 2026-06-29 | 48.72 | $8.11 | 176 |
| 2026-06-26 | 48.72 | $8.11 | 176 |
| 2026-06-25 | 48.72 | $8.11 | 176 |
| 2026-06-24 | 48.72 | $8.11 | 176 |
| 2026-06-23 | 48.72 | $8.11 | 176 |
| 2026-06-22 | 48.72 | $8.11 | 176 |
| 2026-06-18 | 48.72 | $8.11 | 176 |
| 2026-06-17 | 48.72 | $8.11 | 176 |
| 2026-06-16 | 48.72 | $8.11 | 176 |
| 2026-06-15 | 48.72 | $8.11 | 176 |
| 2026-06-12 | 48.72 | $8.11 | 176 |
| 2026-06-11 | 48.72 | $8.11 | — |
| 2026-06-10 | 48.72 | $8.11 | — |
| 2026-06-09 | 48.72 | $8.11 | — |
| 2026-06-08 | 48.72 | $8.11 | — |
| 2026-06-05 | 48.72 | $8.11 | — |
| 2026-06-04 | 48.72 | $8.11 | — |
| 2026-06-03 | 48.72 | $8.11 | — |
| 2026-06-02 | 48.72 | $8.11 | — |
| 2026-06-01 | 48.72 | $8.11 | — |
| 2026-05-29 | 48.72 | $8.11 | — |
| 2026-05-28 | 48.72 | $8.11 | — |
| 2026-05-27 | 48.72 | $8.11 | — |
| 2026-05-26 | 48.72 | $8.11 | — |
| 2026-05-22 | 48.72 | $8.11 | — |
| 2026-05-21 | 48.72 | $8.11 | — |
| 2026-05-20 | 48.72 | $8.11 | — |
| 2026-05-19 | 48.72 | $8.11 | — |
| 2026-05-18 | 48.72 | $8.11 | — |
| 2026-05-15 | 48.72 | $8.11 | — |
| 2026-05-14 | 48.72 | $8.11 | — |
| 2026-05-13 | 48.72 | $8.11 | 176 |
| 2026-05-12 | 48.72 | $8.11 | 176 |
| 2026-05-11 | 48.72 | $8.11 | 176 |
| 2026-05-08 | 48.72 | $8.11 | 176 |
| 2026-05-07 | 48.72 | $8.11 | — |
| 2026-05-06 | 48.72 | $8.11 | 176 |
| 2026-05-05 | 48.72 | $8.11 | 176 |
| 2026-05-04 | 48.72 | $8.11 | — |
| 2026-05-01 | 48.72 | $8.11 | 176 |
| 2026-04-30 | 48.72 | $8.11 | 176 |
| 2026-04-29 | 48.72 | $8.11 | 176 |
| 2026-04-28 | 62.88 | $11.56 | 339 |
| 2026-04-27 | 48.72 | $8.11 | 176 |
| 2026-04-24 | 48.72 | $8.11 | 176 |
| 2026-04-23 | 48.72 | $8.11 | 176 |
| 2026-04-22 | 48.72 | $8.11 | 176 |
| 2026-04-21 | 48.72 | $8.11 | 176 |
| 2026-04-20 | 48.72 | $8.11 | — |
| 2026-04-17 | 48.72 | $8.11 | 176 |
| 2026-04-16 | 99.96 | $14.75 | 280 |
| 2026-04-15 | 48.72 | $8.11 | 176 |
| 2026-04-14 | 48.72 | $8.11 | 176 |
| 2026-04-13 | 48.72 | $8.11 | 176 |
| 2026-04-10 | 48.72 | $8.11 | 176 |
| 2026-04-09 | 48.72 | $8.11 | 176 |
| 2026-04-08 | 48.72 | $8.11 | 176 |
| 2026-04-07 | 48.72 | $8.11 | 176 |
| 2026-04-06 | 48.72 | $8.11 | 176 |
| 2026-04-02 | 48.72 | $8.11 | 176 |
| 2026-04-01 | 48.72 | $8.11 | 176 |
| 2026-03-31 | 48.72 | $8.11 | 176 |
| 2026-03-30 | 48.72 | $8.11 | 176 |
| 2026-03-27 | 48.72 | $8.11 | 176 |
| 2026-03-26 | 48.72 | $8.11 | 176 |
| 2026-03-25 | 48.72 | $8.11 | 176 |
| 2026-03-24 | 48.72 | $8.11 | 176 |
| 2026-03-23 | 48.72 | $8.11 | 176 |
| 2026-03-20 | 48.72 | $8.11 | 176 |
| 2026-03-19 | 48.72 | $8.11 | 176 |
| 2026-03-18 | 48.72 | $8.11 | 176 |
| 2026-03-17 | 48.72 | $8.11 | 176 |
| 2026-03-16 | 48.72 | $8.11 | — |
| 2026-03-13 | 48.72 | $8.11 | 176 |
| 2026-03-12 | 48.72 | $8.11 | 176 |
| 2026-03-11 | 48.72 | $8.11 | 176 |
| 2026-03-10 | 48.72 | $8.11 | 176 |
| 2026-03-09 | 48.72 | $8.11 | 100 |
| 2026-03-06 | 48.72 | $8.11 | 176 |
| 2026-03-05 | 48.72 | $8.11 | 176 |
| 2026-03-04 | 48.72 | $8.11 | 176 |
| 2026-03-03 | 48.72 | $8.11 | 176 |
| 2026-03-02 | 48.72 | $8.11 | 176 |
| 2026-02-27 | 48.72 | $8.11 | 176 |
| 2026-02-26 | 48.72 | $8.11 | 176 |
| 2026-02-25 | 48.72 | $8.11 | 176 |
| 2026-02-24 | 48.72 | $8.11 | 176 |
| 2026-02-23 | 48.72 | $8.11 | 176 |
| 2026-02-20 | 48.72 | $8.11 | — |
| 2026-02-19 | 48.72 | $8.11 | — |
| 2026-02-18 | 48.72 | $8.11 | — |
| 2026-02-17 | 48.72 | $8.11 | — |
| 2026-02-13 | 48.72 | $8.11 | — |
| 2026-02-12 | 48.72 | $8.11 | — |
| 2026-02-11 | 48.72 | $8.11 | — |
| 2026-02-10 | 48.72 | $8.11 | — |
| 2026-02-09 | 48.72 | $8.11 | — |
| 2026-02-06 | 48.72 | $8.11 | — |
| 2026-02-05 | 48.72 | $8.11 | 176 |
| 2026-02-04 | 48.72 | $8.11 | 176 |
| 2026-02-03 | 48.72 | $8.11 | 176 |
| 2026-02-02 | 48.72 | $8.11 | — |
| 2026-01-30 | 48.72 | $8.11 | — |
| 2026-01-29 | 48.72 | $8.11 | 176 |
| 2026-01-28 | 48.72 | $8.11 | 176 |
| 2026-01-27 | 48.72 | $8.11 | 176 |
| 2026-01-26 | 48.72 | $8.11 | 176 |
| 2026-01-23 | 48.72 | $8.11 | 176 |
| 2026-01-22 | 48.72 | $8.11 | 176 |
| 2026-01-21 | 48.72 | $8.11 | 176 |
| 2026-01-20 | 48.72 | $8.11 | 176 |
| 2026-01-16 | 48.72 | $8.11 | 176 |
| 2026-01-15 | 48.72 | $8.11 | 176 |
| 2026-01-14 | 48.72 | $8.11 | 176 |
| 2026-01-13 | 48.72 | $8.11 | 176 |
| 2026-01-12 | 48.72 | $8.11 | 176 |
| 2026-01-09 | 48.72 | $8.11 | 176 |
| 2026-01-08 | 48.72 | $8.11 | 176 |
| 2026-01-07 | 48.72 | $8.11 | 176 |
| 2026-01-06 | 48.72 | $8.11 | — |
| 2026-01-05 | 48.72 | $8.11 | 176 |
| 2026-01-02 | 48.72 | $8.11 | 176 |
| 2025-12-31 | 48.72 | $8.11 | 176 |
| 2025-12-30 | 48.72 | $8.11 | 176 |
| 2025-12-29 | 48.72 | $8.11 | 176 |
| 2025-12-26 | 48.72 | $8.11 | 176 |
| 2025-12-24 | 48.72 | $8.11 | — |
| 2025-12-23 | 48.72 | $8.11 | 176 |
| 2025-12-22 | 48.72 | $8.11 | 176 |
| 2025-12-19 | 48.72 | $8.11 | 176 |
| 2025-12-18 | 48.72 | $8.11 | 176 |
| 2025-12-17 | 48.72 | $8.11 | 176 |
| 2025-12-16 | 48.72 | $8.11 | 176 |
| 2025-12-15 | 48.72 | $8.11 | — |
| 2025-12-12 | 48.72 | $8.11 | — |
| 2025-12-11 | 48.72 | $8.11 | — |
| 2025-12-10 | 48.72 | $8.11 | 176 |
| 2025-12-09 | 48.72 | $8.11 | 176 |
| 2025-12-08 | 48.72 | $8.11 | 176 |
| 2025-12-05 | 48.72 | $8.11 | 176 |
| 2025-12-04 | 48.72 | $8.11 | 176 |
| 2025-12-03 | 48.72 | $8.11 | 176 |
| 2025-12-02 | 48.72 | $8.11 | 176 |
| 2025-12-01 | 48.72 | $8.11 | 176 |
| 2025-11-28 | 48.72 | $8.11 | — |
| 2025-11-26 | 48.72 | $8.11 | 176 |
| 2025-11-25 | 48.72 | $8.11 | — |
| 2025-11-24 | 48.72 | $8.11 | 176 |
| 2025-11-21 | 48.72 | $8.11 | 176 |
| 2025-11-20 | 48.72 | $8.11 | 176 |
| 2025-11-19 | 48.72 | $8.11 | 176 |
| 2025-11-18 | 48.72 | $8.11 | 176 |
| 2025-11-17 | 48.72 | $8.11 | 100 |
| 2025-11-14 | 48.72 | $8.11 | 176 |
| 2025-11-13 | 48.72 | $8.11 | 176 |
| 2025-11-12 | 48.72 | $8.11 | 176 |
| 2025-11-11 | 48.72 | $8.11 | 176 |
| 2025-11-10 | 48.72 | $8.11 | 176 |
| 2025-11-07 | 48.72 | $8.11 | 176 |
| 2025-11-06 | 48.72 | $8.11 | 176 |
| 2025-11-05 | 48.72 | $8.11 | 176 |
| 2025-11-04 | 48.72 | $8.11 | 176 |
| 2025-11-03 | 48.72 | $8.11 | 176 |
| 2025-10-31 | 48.72 | $8.11 | 176 |
| 2025-10-30 | 48.72 | $8.11 | 176 |
| 2025-10-29 | 48.72 | $8.11 | 176 |
| 2025-10-28 | 48.72 | $8.11 | — |
| 2025-10-27 | 48.72 | $8.11 | — |
| 2025-10-24 | 48.72 | $8.11 | — |
| 2025-10-23 | 48.72 | $8.11 | — |
| 2025-10-22 | 48.72 | $8.11 | — |
| 2025-10-21 | 48.72 | $8.11 | — |
| 2025-10-20 | 48.72 | $8.11 | — |
| 2025-10-17 | 48.72 | $8.11 | — |
| 2025-10-16 | 48.72 | $8.11 | — |
| 2025-10-15 | 48.72 | $8.11 | — |
| 2025-10-14 | 100.00 | $9.75 | 300 |
| 2025-10-13 | 0.03 | $8.11 | — |
| 2025-10-10 | 0.03 | $8.11 | — |
| 2025-10-09 | 0.03 | $8.11 | — |
| 2025-10-08 | 0.03 | $8.11 | — |
| 2025-10-07 | 0.03 | $8.11 | — |
| 2025-10-06 | 0.03 | $8.11 | — |
| 2025-10-03 | 0.03 | $8.11 | — |
| 2025-10-02 | 0.03 | $8.11 | — |
| 2025-10-01 | 0.03 | $8.11 | — |
| 2025-09-30 | 0.03 | $8.11 | — |
| 2025-09-29 | 0.03 | $8.11 | — |
| 2025-09-26 | 0.03 | $8.11 | — |
| 2025-09-25 | 0.03 | $8.11 | — |
| 2025-09-24 | 0.03 | $8.11 | — |
| 2025-09-23 | 0.03 | $8.11 | — |
| 2025-09-22 | 0.03 | $8.11 | 176 |
| 2025-09-19 | 0.03 | $8.11 | — |
| 2025-09-18 | 0.03 | $8.11 | — |
| 2025-09-17 | 0.03 | $8.11 | — |
| 2025-09-16 | 0.03 | $8.11 | — |
| 2025-09-15 | 0.03 | $8.11 | — |
| 2025-09-12 | 0.03 | $8.11 | — |
| 2025-09-11 | 0.03 | $8.11 | — |
| 2025-09-10 | 0.03 | $8.11 | — |
| 2025-09-09 | 0.03 | $8.11 | — |
| 2025-09-08 | 0.03 | $8.11 | — |
| 2025-09-05 | 0.03 | $8.11 | — |
| 2025-09-04 | 0.03 | $8.11 | — |
| 2025-09-03 | 0.03 | $8.11 | — |
| 2025-09-02 | 0.03 | $8.11 | — |
| 2025-08-29 | 0.03 | $8.11 | — |
| 2025-08-28 | 0.03 | $8.11 | — |
| 2025-08-27 | 0.03 | $8.11 | — |
| 2025-08-26 | 0.03 | $8.11 | — |
| 2025-08-25 | 0.03 | $8.11 | — |
| 2025-08-22 | 0.03 | $8.11 | — |
| 2025-08-21 | 0.03 | $8.11 | — |
| 2025-08-20 | 0.03 | $8.11 | — |
| 2025-08-19 | 0.03 | $8.11 | — |
| 2025-08-18 | 0.03 | $8.11 | — |
| 2025-08-15 | 0.03 | $8.11 | — |
| 2025-08-14 | 0.03 | $8.11 | — |
| 2025-08-13 | 0.03 | $8.11 | — |
| 2025-08-12 | 0.03 | $8.11 | — |
| 2025-08-11 | 0.03 | $8.11 | — |
| 2025-08-08 | 0.03 | $8.11 | — |
| 2025-08-07 | 0.03 | $8.11 | — |
| 2025-08-06 | 0.03 | $8.11 | — |
| 2025-08-05 | 0.03 | $8.11 | — |
| 2025-08-04 | 0.03 | $8.11 | — |
| 2025-08-01 | 0.03 | $8.11 | — |
| 2025-07-31 | 0.03 | $8.11 | — |
| 2025-07-30 | 0.03 | $8.11 | — |
| 2025-07-29 | 0.03 | $8.11 | — |
| 2025-07-28 | 0.03 | $8.11 | — |
| 2025-07-25 | 0.03 | $8.11 | — |
| 2025-07-24 | 0.03 | $8.11 | — |
| 2025-07-23 | 0.03 | $8.11 | — |
| 2025-07-22 | 0.03 | $8.11 | — |
| 2025-07-21 | 0.03 | $8.11 | — |
| 2025-07-18 | 0.03 | $8.11 | — |
| 2025-07-17 | 0.03 | $8.11 | — |
| 2025-07-16 | 0.03 | $8.11 | — |
| 2025-07-15 | 0.03 | $8.11 | — |
| 2025-07-14 | 0.03 | $8.11 | — |
| 2025-07-11 | 0.03 | $8.11 | — |
| 2025-07-10 | 0.03 | $8.11 | — |
| 2025-07-09 | 0.03 | $8.11 | — |
| 2025-07-08 | 0.03 | $8.11 | — |
| 2025-07-07 | 0.03 | $8.11 | — |
| 2025-07-03 | 0.03 | $8.11 | — |
| 2025-07-02 | 0.03 | $8.11 | — |
| 2025-07-01 | 0.03 | $8.11 | — |
| 2025-06-30 | 0.03 | $8.11 | — |
| 2025-06-27 | 0.03 | $8.11 | — |
| 2025-06-26 | 0.03 | $8.11 | — |
| 2025-06-25 | 0.03 | $8.11 | — |
| 2025-06-24 | 0.03 | $8.11 | — |
| 2025-06-23 | 0.03 | $8.11 | — |
| 2025-06-20 | 0.03 | $8.11 | — |
| 2025-06-18 | 0.03 | $8.11 | — |
| 2025-06-17 | 0.03 | $8.11 | — |
| 2025-06-16 | 0.03 | $8.11 | — |
| 2025-06-13 | 0.03 | $8.11 | — |
| 2025-06-12 | 0.03 | $8.11 | — |
| 2025-06-11 | 0.03 | $8.11 | — |
| 2025-06-10 | 0.03 | $8.11 | — |
| 2025-06-09 | 0.03 | $8.11 | — |
| 2025-06-06 | 0.03 | $8.11 | — |
| 2025-06-05 | 0.03 | $8.11 | — |
| 2025-06-04 | 0.03 | $8.11 | — |
| 2025-06-03 | 0.03 | $8.11 | — |
| 2025-06-02 | 0.03 | $8.11 | — |
| 2025-05-30 | 0.03 | $8.11 | — |
| 2025-05-29 | 0.03 | $8.11 | — |
| 2025-05-28 | 0.03 | $8.11 | — |
| 2025-05-27 | 0.03 | $8.11 | — |
| 2025-05-23 | 0.03 | $8.11 | — |
| 2025-05-22 | 0.03 | $8.11 | — |
| 2025-05-21 | 0.03 | $8.11 | — |
| 2025-05-20 | 0.03 | $8.11 | — |
| 2025-05-19 | 0.03 | $8.11 | — |
| 2025-05-16 | 0.03 | $8.11 | — |
| 2025-05-15 | 0.03 | $8.11 | — |
| 2025-05-14 | 0.03 | $8.11 | — |
| 2025-05-13 | 0.03 | $8.11 | — |
| 2025-05-12 | 0.03 | $8.11 | — |
| 2025-05-09 | 0.03 | $8.11 | — |
| 2025-05-08 | 0.03 | $8.11 | — |
| 2025-05-07 | 0.03 | $8.11 | — |
| 2025-05-06 | 0.03 | $8.11 | — |
| 2025-05-05 | 0.03 | $8.11 | — |
| 2025-05-02 | 0.03 | $8.11 | — |
| 2025-05-01 | 0.03 | $8.11 | — |
| 2025-04-30 | 0.03 | $8.11 | — |
| 2025-04-29 | 0.03 | $8.11 | — |
| 2025-04-28 | 0.03 | $8.11 | — |
| 2025-04-25 | 0.03 | $8.11 | — |
| 2025-04-24 | 0.03 | $8.11 | — |
| 2025-04-23 | 0.03 | $8.11 | — |
| 2025-04-22 | 0.03 | $8.11 | — |
| 2025-04-21 | 0.03 | $8.11 | — |
| 2025-04-17 | 0.03 | $8.11 | — |
| 2025-04-16 | 0.03 | $8.11 | — |
| 2025-04-15 | 0.03 | $8.11 | — |
| 2025-04-14 | 0.03 | $8.11 | — |
| 2025-04-11 | 0.03 | $8.11 | — |
| 2025-04-10 | 0.03 | $8.11 | — |
| 2025-04-09 | 0.03 | $8.11 | — |
| 2025-04-08 | 0.03 | $8.11 | — |
| 2025-04-07 | 0.03 | $8.11 | — |
| 2025-04-04 | 0.03 | $8.11 | — |
| 2025-04-03 | 0.03 | $8.11 | — |
| 2025-04-02 | 0.03 | $8.11 | — |
| 2025-04-01 | 0.03 | $8.11 | — |
| 2025-03-31 | 0.03 | $8.11 | — |
| 2025-03-28 | 0.03 | $8.11 | — |
| 2025-03-27 | 0.03 | $8.11 | — |
| 2025-03-26 | 0.03 | $8.11 | — |
| 2025-03-25 | 0.03 | $8.11 | — |
| 2025-03-24 | 0.03 | $8.11 | — |
| 2025-03-21 | 0.03 | $8.11 | — |
| 2025-03-20 | 0.03 | $8.11 | — |
| 2025-03-19 | 0.03 | $8.11 | — |
| 2025-03-18 | 0.03 | $8.11 | — |
| 2025-03-17 | 0.03 | $8.11 | — |
| 2025-03-14 | 0.03 | $8.11 | — |
| 2025-03-13 | 0.03 | $8.11 | — |
| 2025-03-12 | 0.03 | $8.11 | — |
| 2025-03-11 | 0.03 | $8.11 | — |
| 2025-03-10 | 0.03 | $8.11 | — |
| 2025-03-07 | 0.03 | $8.11 | — |
| 2025-03-06 | 0.03 | $8.11 | — |
| 2025-03-05 | 0.03 | $8.11 | — |
| 2025-03-04 | 0.03 | $8.11 | — |
| 2025-03-03 | 0.03 | $8.11 | — |
| 2025-02-28 | 0.03 | $8.11 | — |
| 2025-02-27 | 0.03 | $8.11 | — |
| 2025-02-26 | 0.03 | $8.11 | — |
| 2025-02-25 | 0.03 | $8.11 | — |
| 2025-02-24 | 0.03 | $8.11 | — |
| 2025-02-21 | 0.03 | $8.11 | — |
| 2025-02-20 | 0.03 | $8.11 | — |
| 2025-02-19 | 0.03 | $8.11 | — |
| 2025-02-18 | 0.03 | $8.11 | — |
| 2025-02-14 | 0.03 | $8.11 | — |
| 2025-02-13 | 0.03 | $8.11 | — |
| 2025-02-12 | 0.03 | $8.11 | — |
| 2025-02-11 | 0.03 | $8.11 | — |
| 2025-02-10 | 0.03 | $8.11 | — |
| 2025-02-07 | 0.03 | $8.11 | — |
| 2025-02-06 | 0.03 | $8.11 | — |
| 2025-02-05 | 0.03 | $8.11 | — |
| 2025-02-04 | 0.03 | $8.11 | — |
| 2025-02-03 | 0.03 | $8.11 | — |
| 2025-01-31 | 0.03 | $8.11 | — |
| 2025-01-30 | 0.03 | $8.11 | — |
| 2025-01-29 | 0.03 | $8.11 | — |
| 2025-01-28 | 0.03 | $8.11 | — |
| 2025-01-27 | 0.03 | $8.11 | — |
| 2025-01-24 | 0.03 | $8.11 | — |
| 2025-01-23 | 0.03 | $8.11 | — |
| 2025-01-22 | 0.03 | $8.11 | — |
| 2025-01-21 | 0.03 | $8.11 | — |
| 2025-01-17 | 0.03 | $8.11 | — |
| 2025-01-16 | 0.03 | $8.11 | — |
| 2025-01-15 | 0.03 | $8.11 | — |
| 2025-01-14 | 0.03 | $8.11 | — |
| 2025-01-13 | 0.03 | $8.11 | — |
| 2025-01-10 | 0.03 | $8.11 | — |
| 2025-01-08 | 0.03 | $8.11 | — |
| 2025-01-07 | 0.03 | $8.11 | — |
| 2025-01-06 | 0.03 | $8.11 | — |
| 2025-01-03 | 0.03 | $8.11 | — |
| 2025-01-02 | 0.03 | $8.11 | — |
| 2024-12-31 | 0.03 | $8.11 | — |
| 2024-12-30 | 0.03 | $8.11 | — |
| 2024-12-27 | 0.03 | $8.11 | — |
| 2024-12-26 | 0.03 | $8.11 | — |
| 2024-12-24 | 0.03 | $8.11 | — |
| 2024-12-23 | 0.03 | $8.11 | — |
| 2024-12-20 | 0.03 | $8.11 | — |
| 2024-12-19 | 0.03 | $8.11 | — |
| 2024-12-18 | 0.03 | $8.11 | — |
| 2024-12-17 | 0.03 | $8.11 | — |
| 2024-12-16 | 0.03 | $8.11 | — |
| 2024-12-13 | 0.03 | $8.11 | — |
| 2024-12-12 | 0.03 | $8.11 | — |
| 2024-12-11 | 0.03 | $8.11 | — |
| 2024-12-10 | 0.03 | $8.11 | — |
| 2024-12-09 | 0.03 | $8.11 | — |
| 2024-12-06 | 0.03 | $8.11 | — |
| 2024-12-05 | 0.03 | $8.11 | — |
| 2024-12-04 | 0.03 | $8.11 | — |
| 2024-12-03 | 0.03 | $8.11 | — |
| 2024-12-02 | 0.03 | $8.11 | — |
| 2024-11-29 | 0.03 | $8.11 | — |
| 2024-11-27 | 0.03 | $8.11 | — |
| 2024-11-26 | 0.03 | $8.11 | — |
| 2024-11-25 | 0.03 | $8.11 | — |
| 2024-11-22 | 0.03 | $8.11 | — |
| 2024-11-21 | 0.03 | $8.11 | — |
| 2024-11-20 | 0.03 | $8.11 | — |
| 2024-11-19 | 0.03 | $8.11 | — |
| 2024-11-18 | 0.03 | $8.11 | — |
| 2024-11-15 | 0.03 | $8.11 | — |
| 2024-11-14 | 0.03 | $8.11 | — |
| 2024-11-13 | 0.03 | $8.11 | — |
| 2024-11-12 | 0.03 | $8.11 | — |
| 2024-11-11 | 0.03 | $8.11 | — |
| 2024-11-08 | 0.03 | $8.11 | — |
| 2024-11-07 | 0.03 | $8.11 | — |
| 2024-11-06 | 0.03 | $8.11 | — |
| 2024-11-05 | 0.03 | $8.11 | — |
| 2024-11-04 | 0.03 | $8.11 | — |
| 2024-11-01 | 0.03 | $8.11 | — |
| 2024-10-31 | 0.03 | $8.11 | — |
| 2024-10-30 | 0.03 | $8.11 | — |
| 2024-10-29 | 0.03 | $8.11 | — |
| 2024-10-28 | 0.03 | $8.11 | — |
| 2024-10-25 | 0.03 | $8.11 | — |
| 2024-10-24 | 0.03 | $8.11 | — |
| 2024-10-23 | 0.03 | $8.11 | — |
| 2024-10-22 | 0.03 | $8.11 | — |
| 2024-10-21 | 0.03 | $8.11 | — |
| 2024-10-18 | 0.03 | $8.11 | — |
| 2024-10-17 | 0.03 | $8.11 | — |
| 2024-10-16 | 0.03 | $8.11 | — |
| 2024-10-15 | 0.03 | $8.11 | — |
| 2024-10-14 | 0.03 | $8.11 | — |
| 2024-10-11 | 0.03 | $8.11 | — |
| 2024-10-10 | 0.03 | $8.11 | — |
| 2024-10-09 | 0.03 | $8.11 | — |
| 2024-10-08 | 0.03 | $8.11 | — |
| 2024-10-07 | 0.03 | $8.11 | — |
| 2024-10-04 | 0.03 | $8.11 | — |
| 2024-10-03 | 0.03 | $8.11 | — |
| 2024-10-02 | 0.03 | $8.11 | — |
| 2024-10-01 | 0.03 | $8.11 | — |
| 2024-09-30 | 0.03 | $8.11 | — |
| 2024-09-27 | 0.03 | $8.11 | — |
| 2024-09-26 | 0.03 | $8.11 | — |
| 2024-09-25 | 0.03 | $8.11 | — |
| 2024-09-24 | 0.03 | $8.11 | — |
| 2024-09-23 | 0.03 | $8.11 | — |
| 2024-09-20 | 0.03 | $8.11 | — |
| 2024-09-19 | 0.03 | $8.11 | — |
| 2024-09-18 | 0.03 | $8.11 | — |
| 2024-09-17 | 0.03 | $8.11 | — |
| 2024-09-16 | 0.03 | $8.11 | — |
| 2024-09-13 | 0.03 | $8.11 | — |
| 2024-09-12 | 0.03 | $8.11 | — |
| 2024-09-11 | 0.03 | $8.11 | — |
| 2024-09-10 | 0.03 | $8.11 | — |
| 2024-09-09 | 0.03 | $8.11 | — |
| 2024-09-06 | 0.03 | $8.11 | — |
| 2024-09-05 | 0.03 | $8.11 | — |
| 2024-09-04 | 0.03 | $8.11 | — |
| 2024-09-03 | 0.03 | $8.11 | — |
| 2024-08-30 | 0.03 | $8.11 | — |
| 2024-08-29 | 0.03 | $8.11 | — |
| 2024-08-28 | 0.03 | $8.11 | — |
| 2024-08-27 | 0.03 | $8.11 | — |
| 2024-08-26 | 0.03 | $8.11 | — |
| 2024-08-23 | 0.03 | $8.11 | — |
| 2024-08-22 | 0.03 | $8.11 | — |
| 2024-08-21 | 0.03 | $8.11 | — |
| 2024-08-20 | 0.03 | $8.11 | — |
| 2024-08-19 | 0.03 | $8.11 | — |
| 2024-08-16 | 0.03 | $8.11 | — |
| 2024-08-15 | 0.03 | $8.11 | — |
| 2024-08-14 | 0.03 | $8.11 | — |
| 2024-08-13 | 0.03 | $8.11 | — |
| 2024-08-12 | 0.03 | $8.11 | — |
| 2024-08-09 | 0.03 | $8.11 | — |
| 2024-08-08 | 0.03 | $8.11 | — |
| 2024-08-07 | 0.03 | $8.11 | — |
| 2024-08-06 | 0.03 | $8.11 | — |
| 2024-08-05 | 0.03 | $8.11 | — |
| 2024-08-02 | 0.03 | $8.11 | — |
| 2024-08-01 | 0.03 | $8.11 | — |
| 2024-07-31 | 0.03 | $8.11 | — |
| 2024-07-30 | 0.03 | $8.11 | — |
| 2024-07-29 | 0.03 | $8.11 | — |
| 2024-07-26 | 0.03 | $8.11 | — |
| 2024-07-25 | 0.03 | $8.11 | — |
| 2024-07-24 | 0.03 | $8.11 | — |
| 2024-07-23 | 0.03 | $8.11 | — |
| 2024-07-22 | 0.03 | $8.11 | — |
| 2024-07-19 | 0.03 | $8.11 | — |
| 2024-07-18 | 0.03 | $8.11 | — |
| 2024-07-17 | 0.03 | $8.11 | — |
| 2024-07-16 | 0.03 | $8.11 | — |
| 2024-07-15 | 0.03 | $8.11 | — |
| 2024-07-12 | 0.03 | $8.11 | — |
| 2024-07-11 | 0.03 | $8.11 | — |
| 2024-07-10 | 0.03 | $8.11 | — |
| 2024-07-09 | 0.03 | $8.11 | — |
| 2024-07-08 | 0.03 | $8.11 | — |
| 2024-07-05 | 0.03 | $8.11 | — |
| 2024-07-03 | 0.03 | $8.11 | — |
| 2024-07-02 | 0.03 | $8.11 | — |
| 2024-07-01 | 0.03 | $8.11 | — |
| 2024-06-28 | 0.03 | $8.11 | — |
| 2024-06-27 | 0.03 | $8.11 | — |
| 2024-06-26 | 0.03 | $8.11 | — |
| 2024-06-25 | 0.03 | $8.11 | — |
| 2024-06-24 | 0.03 | $8.11 | — |
| 2024-06-21 | 0.03 | $8.11 | — |
| 2024-06-20 | 0.03 | $8.11 | — |
| 2024-06-18 | 0.03 | $8.11 | — |
| 2024-06-17 | 0.03 | $8.11 | — |
| 2024-06-14 | 0.03 | $8.11 | — |
| 2024-06-13 | 0.03 | $8.11 | — |
| 2024-06-12 | 0.03 | $8.11 | — |
| 2024-06-11 | 0.03 | $8.11 | — |
| 2024-06-10 | 0.03 | $8.11 | — |
| 2024-06-07 | 0.03 | $8.11 | — |
| 2024-06-06 | 0.03 | $8.11 | — |
| 2024-06-05 | 0.03 | $8.11 | — |
| 2024-06-04 | 0.03 | $8.11 | — |
| 2024-06-03 | 0.03 | $8.11 | — |
| 2024-05-31 | 0.03 | $8.11 | 176 |
| 2024-05-30 | 4.67 | $8.43 | — |
| 2024-05-29 | 4.67 | $8.43 | — |
| 2024-05-28 | 4.67 | $8.43 | — |
| 2024-05-24 | 4.67 | $8.43 | — |
| 2024-05-23 | 4.67 | $8.43 | — |
| 2024-05-22 | 4.67 | $8.43 | — |
| 2024-05-21 | 4.67 | $8.43 | — |
| 2024-05-20 | 4.67 | $8.43 | — |
| 2024-05-17 | 4.67 | $8.43 | — |
| 2024-05-16 | 4.67 | $8.43 | — |
| 2024-05-15 | 4.67 | $8.43 | — |
| 2024-05-14 | 4.67 | $8.43 | — |
| 2024-05-13 | 4.67 | $8.43 | — |
| 2024-05-10 | 4.67 | $8.43 | — |
| 2024-05-09 | 4.67 | $8.43 | — |
| 2024-05-08 | 4.67 | $8.43 | — |
| 2024-05-07 | 4.67 | $8.43 | — |
| 2024-05-06 | 4.67 | $8.43 | — |
| 2024-05-03 | 4.67 | $8.43 | — |
| 2024-05-02 | 4.67 | $8.43 | — |
| 2024-05-01 | 4.67 | $8.43 | — |
| 2024-04-30 | 4.67 | $8.43 | — |
| 2024-04-29 | 4.67 | $8.43 | — |
| 2024-04-26 | 4.67 | $8.43 | — |
| 2024-04-25 | 4.67 | $8.43 | — |
| 2024-04-24 | 4.67 | $8.43 | — |
| 2024-04-23 | 4.67 | $8.43 | — |
| 2024-04-22 | 4.67 | $8.43 | — |
| 2024-04-19 | 4.67 | $8.43 | — |
| 2024-04-18 | 4.67 | $8.43 | — |
| 2024-04-17 | 4.67 | $8.43 | — |
| 2024-04-16 | 4.67 | $8.43 | — |
| 2024-04-15 | 4.67 | $8.43 | — |
| 2024-04-12 | 4.67 | $8.43 | — |
| 2024-04-11 | 4.67 | $8.43 | — |
| 2024-04-10 | 4.67 | $8.43 | — |
| 2024-04-09 | 4.67 | $8.43 | — |
| 2024-04-08 | 4.67 | $8.43 | — |
| 2024-04-05 | 4.67 | $8.43 | — |
| 2024-04-04 | 4.67 | $8.43 | — |
| 2024-04-03 | 4.67 | $8.43 | — |
| 2024-04-02 | 4.67 | $8.43 | — |
| 2024-04-01 | 4.67 | $8.43 | — |
| 2024-03-28 | 4.67 | $8.43 | — |
| 2024-03-27 | 4.67 | $8.43 | — |
| 2024-03-26 | 4.67 | $8.43 | — |
| 2024-03-25 | 4.67 | $8.43 | — |
| 2024-03-22 | 4.67 | $8.43 | — |
| 2024-03-21 | 4.67 | $8.43 | — |
| 2024-03-20 | 4.67 | $8.43 | — |
| 2024-03-19 | 4.67 | $8.43 | — |
| 2024-03-18 | 4.67 | $8.43 | — |
| 2024-03-15 | 4.67 | $8.43 | — |
| 2024-03-14 | 4.67 | $8.43 | — |
| 2024-03-13 | 4.67 | $8.43 | — |
| 2024-03-12 | 4.67 | $8.43 | — |
| 2024-03-11 | 4.67 | $8.43 | — |
| 2024-03-08 | 4.67 | $8.43 | — |
| 2024-03-07 | 4.67 | $8.43 | — |
| 2024-03-06 | 4.67 | $8.43 | — |
| 2024-03-05 | 4.67 | $8.43 | — |
| 2024-03-04 | 4.67 | $8.43 | — |
| 2024-03-01 | 4.67 | $8.43 | — |
| 2024-02-29 | 4.67 | $8.43 | — |
| 2024-02-28 | 4.67 | $8.43 | — |
| 2024-02-27 | 4.67 | $8.43 | — |
| 2024-02-26 | 4.67 | $8.43 | — |
| 2024-02-23 | 4.67 | $8.43 | — |
| 2024-02-22 | 4.67 | $8.43 | — |
| 2024-02-21 | 4.67 | $8.43 | — |
| 2024-02-20 | 4.67 | $8.43 | — |
| 2024-02-16 | 4.67 | $8.43 | — |
| 2024-02-15 | 4.67 | $8.43 | — |
| 2024-02-14 | 4.67 | $8.43 | — |
| 2024-02-13 | 4.67 | $8.43 | — |
| 2024-02-12 | 4.67 | $8.43 | — |
| 2024-02-09 | 4.67 | $8.43 | — |
| 2024-02-08 | 4.67 | $8.43 | — |
| 2024-02-07 | 4.67 | $8.43 | — |
| 2024-02-06 | 4.67 | $8.43 | — |
| 2024-02-05 | 4.67 | $8.43 | — |
| 2024-02-02 | 4.67 | $8.43 | — |
| 2024-02-01 | 4.67 | $8.43 | — |
| 2024-01-31 | 4.67 | $8.43 | — |
| 2024-01-30 | 4.67 | $8.43 | — |
| 2024-01-29 | 4.67 | $8.43 | — |
| 2024-01-26 | 4.67 | $8.43 | — |
| 2024-01-25 | 4.67 | $8.43 | — |
| 2024-01-24 | 4.67 | $8.43 | — |
| 2024-01-23 | 4.67 | $8.43 | — |
| 2024-01-22 | 4.67 | $8.43 | — |
| 2024-01-19 | 4.67 | $8.43 | — |
| 2024-01-18 | 4.67 | $8.43 | — |
| 2024-01-17 | 4.67 | $8.43 | — |
| 2024-01-16 | 4.67 | $8.43 | — |
| 2024-01-12 | 4.67 | $8.43 | — |
| 2024-01-11 | 4.67 | $8.43 | — |
| 2024-01-10 | 4.67 | $8.43 | — |
| 2024-01-09 | 4.67 | $8.43 | — |
| 2024-01-08 | 4.67 | $8.43 | — |
| 2024-01-05 | 4.67 | $8.43 | — |
| 2024-01-04 | 4.67 | $8.43 | — |
| 2024-01-03 | 4.67 | $8.43 | — |
| 2024-01-02 | 4.67 | $8.43 | — |
| 2023-12-29 | 4.67 | $8.43 | — |
| 2023-12-28 | 4.67 | $8.43 | — |
| 2023-12-27 | 4.67 | $8.43 | — |
| 2023-12-26 | 4.67 | $8.43 | — |
| 2023-12-22 | 4.67 | $8.43 | — |
| 2023-12-21 | 4.67 | $8.43 | — |
| 2023-12-20 | 4.67 | $8.43 | — |
| 2023-12-19 | 4.67 | $8.43 | — |
| 2023-12-18 | 4.67 | $8.43 | — |
| 2023-12-15 | 4.67 | $8.43 | — |
| 2023-12-14 | 4.67 | $8.43 | — |
| 2023-12-13 | 4.67 | $8.43 | — |
| 2023-12-12 | 4.67 | $8.43 | — |
| 2023-12-11 | 4.67 | $8.43 | 100 |
| 2023-12-08 | 96.73 | $9.32 | — |
| 2023-12-07 | 96.73 | $9.32 | — |
| 2023-12-06 | 96.73 | $9.32 | — |
| 2023-12-05 | 96.73 | $9.32 | — |
| 2023-12-04 | 96.73 | $9.32 | — |
| 2023-12-01 | 96.73 | $9.32 | — |
| 2023-11-30 | 96.73 | $9.32 | — |
| 2023-11-29 | 96.73 | $9.32 | — |
| 2023-11-28 | 96.73 | $9.32 | — |
| 2023-11-27 | 96.73 | $9.32 | — |
| 2023-11-24 | 96.73 | $9.32 | — |
| 2023-11-22 | 96.73 | $9.32 | — |
| 2023-11-21 | 96.73 | $9.32 | — |
| 2023-11-20 | 96.73 | $9.32 | — |
| 2023-11-17 | 96.73 | $9.32 | — |
| 2023-11-16 | 96.73 | $9.32 | — |
| 2023-11-15 | 96.73 | $9.32 | — |
| 2023-11-14 | 96.73 | $9.32 | — |
| 2023-11-13 | 96.73 | $9.32 | — |
| 2023-11-10 | 96.73 | $9.32 | — |
| 2023-11-09 | 96.73 | $9.32 | — |
| 2023-11-08 | 96.73 | $9.32 | — |
| 2023-11-07 | 96.73 | $9.32 | — |
| 2023-11-06 | 96.73 | $9.32 | — |
| 2023-11-03 | 96.73 | $9.32 | — |
| 2023-11-02 | 96.73 | $9.32 | — |
| 2023-11-01 | 96.73 | $9.32 | — |
| 2023-10-31 | 96.73 | $9.32 | — |
| 2023-10-30 | 96.73 | $9.32 | — |
| 2023-10-27 | 96.73 | $9.32 | — |
| 2023-10-26 | 96.73 | $9.32 | — |
| 2023-10-25 | 96.73 | $9.32 | — |
| 2023-10-24 | 96.73 | $9.32 | — |
| 2023-10-23 | 96.73 | $9.32 | — |
| 2023-10-20 | 96.73 | $9.32 | — |
| 2023-10-19 | 96.73 | $9.32 | — |
| 2023-10-18 | 96.73 | $9.32 | — |
| 2023-10-17 | 96.73 | $9.32 | — |
| 2023-10-16 | 96.73 | $9.32 | — |
| 2023-10-13 | 96.73 | $9.32 | — |
| 2023-10-12 | 96.73 | $9.32 | — |
| 2023-10-11 | 96.73 | $9.32 | — |
| 2023-10-10 | 96.73 | $9.32 | — |
| 2023-10-09 | 96.73 | $9.32 | — |
| 2023-10-06 | 96.73 | $9.32 | — |
| 2023-10-05 | 96.73 | $9.32 | — |
| 2023-10-04 | 96.73 | $9.32 | — |
| 2023-10-03 | 96.73 | $9.32 | — |
| 2023-10-02 | 96.73 | $9.32 | — |
| 2023-09-29 | 96.73 | $9.32 | — |
| 2023-09-28 | 96.73 | $9.32 | — |
| 2023-09-27 | 96.73 | $9.32 | — |
| 2023-09-26 | 96.73 | $9.32 | — |
| 2023-09-25 | 96.73 | $9.32 | — |
| 2023-09-22 | 96.73 | $9.32 | — |
| 2023-09-21 | 96.73 | $9.32 | — |
| 2023-09-20 | 96.73 | $9.32 | — |
| 2023-09-19 | 96.73 | $9.32 | — |
| 2023-09-18 | 96.73 | $9.32 | — |
| 2023-09-15 | 96.73 | $9.32 | — |
| 2023-09-14 | 96.73 | $9.32 | — |
| 2023-09-13 | 96.73 | $9.32 | — |
| 2023-09-12 | 96.73 | $9.32 | — |
| 2023-09-11 | 96.73 | $9.32 | 3540 |
| 2023-09-08 | 7.66 | $8.16 | — |
| 2023-09-07 | 7.66 | $8.16 | — |
| 2023-09-06 | 7.66 | $8.16 | — |
| 2023-09-05 | 7.66 | $8.16 | — |
| 2023-09-01 | 7.66 | $8.16 | — |
| 2023-08-31 | 7.66 | $8.16 | — |
| 2023-08-30 | 7.66 | $8.16 | — |
| 2023-08-29 | 7.66 | $8.16 | — |
| 2023-08-28 | 7.66 | $8.16 | — |
| 2023-08-25 | 7.66 | $8.16 | — |
| 2023-08-24 | 7.66 | $8.16 | — |
| 2023-08-23 | 7.66 | $8.16 | — |
| 2023-08-22 | 7.66 | $8.16 | — |
| 2023-08-21 | 7.66 | $8.16 | — |
| 2023-08-18 | 7.66 | $8.16 | — |
| 2023-08-17 | 7.66 | $8.16 | — |
| 2023-08-16 | 7.66 | $8.16 | — |
| 2023-08-15 | 7.66 | $8.16 | — |
| 2023-08-14 | 7.66 | $8.16 | — |
| 2023-08-11 | 7.66 | $8.16 | — |
| 2023-08-10 | 7.66 | $8.16 | — |
| 2023-08-09 | 7.66 | $8.16 | — |
| 2023-08-08 | 7.66 | $8.16 | — |
| 2023-08-07 | 7.66 | $8.16 | — |
| 2023-08-04 | 7.66 | $8.16 | — |
| 2023-08-03 | 7.66 | $8.16 | — |
| 2023-08-02 | 7.66 | $8.16 | — |
| 2023-08-01 | 7.66 | $8.16 | — |
| 2023-07-31 | 7.66 | $8.16 | — |
| 2023-07-28 | 7.66 | $8.16 | — |
| 2023-07-27 | 7.66 | $8.16 | — |
| 2023-07-26 | 7.66 | $8.16 | — |
| 2023-07-25 | 7.66 | $8.16 | — |
| 2023-07-24 | 7.66 | $8.16 | — |
| 2023-07-21 | 7.66 | $8.16 | — |
| 2023-07-20 | 7.66 | $8.16 | — |
| 2023-07-19 | 7.66 | $8.16 | — |
| 2023-07-18 | 7.66 | $8.16 | — |
| 2023-07-17 | 7.66 | $8.16 | — |
| 2023-07-14 | 7.66 | $8.16 | — |
| 2023-07-13 | 7.66 | $8.16 | — |
| 2023-07-12 | 7.66 | $8.16 | — |
| 2023-07-11 | 7.66 | $8.16 | — |
| 2023-07-10 | 7.66 | $8.16 | — |
| 2023-07-07 | 7.66 | $8.16 | — |
| 2023-07-06 | 7.66 | $8.16 | — |
| 2023-07-05 | 7.66 | $8.16 | — |
| 2023-07-03 | 7.66 | $8.16 | — |
| 2023-06-30 | 7.66 | $8.16 | — |
| 2023-06-29 | 7.66 | $8.16 | — |
| 2023-06-28 | 7.66 | $8.16 | — |
| 2023-06-27 | 7.66 | $8.16 | — |
| 2023-06-26 | 7.66 | $8.16 | — |
| 2023-06-23 | 7.66 | $8.16 | — |
| 2023-06-22 | 7.66 | $8.16 | — |
| 2023-06-21 | 7.66 | $8.16 | — |
| 2023-06-20 | 7.66 | $8.16 | — |
| 2023-06-16 | 7.66 | $8.16 | — |
| 2023-06-15 | 7.66 | $8.16 | — |
| 2023-06-14 | 7.66 | $8.16 | — |
| 2023-06-13 | 7.66 | $8.16 | — |
| 2023-06-12 | 7.66 | $8.16 | — |
| 2023-06-09 | 7.66 | $8.16 | — |
| 2023-06-08 | 7.66 | $8.16 | — |
| 2023-06-07 | 7.66 | $8.16 | — |
| 2023-06-06 | 7.66 | $8.16 | — |
| 2023-06-05 | 7.66 | $8.16 | — |
| 2023-06-02 | 7.66 | $8.16 | — |
| 2023-06-01 | 7.66 | $8.16 | — |
| 2023-05-31 | 7.66 | $8.16 | — |
| 2023-05-30 | 7.66 | $8.16 | — |
| 2023-05-26 | 7.66 | $8.16 | 102 |
| 2023-05-25 | 8.56 | $8.34 | — |
| 2023-05-24 | 8.56 | $8.34 | — |
| 2023-05-23 | 8.56 | $8.34 | 100 |
| 2023-05-22 | 0.80 | $8.20 | — |
| 2023-05-19 | 0.80 | $8.20 | — |
| 2023-05-18 | 0.80 | $8.20 | — |
| 2023-05-17 | 0.80 | $8.20 | — |
| 2023-05-16 | 0.80 | $8.20 | 771 |
| 2023-05-15 | 1.28 | $9.00 | — |
| 2023-05-12 | 1.28 | $9.00 | — |
| 2023-05-11 | 1.28 | $9.00 | — |
| 2023-05-10 | 1.28 | $9.00 | — |
| 2023-05-09 | 1.28 | $9.00 | — |
| 2023-05-08 | 1.28 | $9.00 | — |
| 2023-05-05 | 1.28 | $9.00 | — |
| 2023-05-04 | 1.28 | $9.00 | 100 |
| 2023-05-03 | 1.60 | $9.40 | — |
| 2023-05-02 | 1.60 | $9.40 | 100 |
| 2023-05-01 | 99.65 | $11.15 | — |
| 2023-04-28 | 99.65 | $11.15 | — |
| 2023-04-27 | 99.65 | $11.15 | — |
| 2023-04-26 | 99.65 | $11.15 | — |
| 2023-04-25 | 99.65 | $11.15 | — |
| 2023-04-24 | 99.65 | $11.15 | — |
| 2023-04-21 | 99.65 | $11.15 | — |
| 2023-04-20 | 99.65 | $11.15 | — |
| 2023-04-19 | 99.65 | $11.15 | — |
| 2023-04-18 | 99.65 | $11.15 | — |
| 2023-04-17 | 99.65 | $11.15 | — |
| 2023-04-14 | 99.65 | $11.15 | — |
| 2023-04-13 | 99.65 | $11.15 | — |
| 2023-04-12 | 99.65 | $11.15 | — |
| 2023-04-11 | 99.65 | $11.15 | — |
| 2023-04-10 | 99.65 | $11.15 | — |
| 2023-04-06 | 99.65 | $11.15 | — |
| 2023-04-05 | 99.65 | $11.15 | — |
| 2023-04-04 | 99.65 | $11.15 | — |
| 2023-04-03 | 99.65 | $11.15 | — |
| 2023-03-31 | 99.65 | $11.15 | — |
| 2023-03-30 | 99.65 | $11.15 | — |
| 2023-03-29 | 99.65 | $11.15 | — |
| 2023-03-28 | 99.65 | $11.15 | — |
| 2023-03-27 | 99.65 | $11.15 | — |
| 2023-03-24 | 99.65 | $11.15 | — |
| 2023-03-23 | 99.65 | $11.15 | — |
| 2023-03-22 | 99.65 | $11.15 | — |
| 2023-03-21 | 99.65 | $11.15 | — |
| 2023-03-20 | 99.65 | $11.15 | — |
| 2023-03-17 | 99.65 | $11.15 | — |
| 2023-03-16 | 99.65 | $11.15 | — |
| 2023-03-15 | 99.65 | $11.15 | — |
| 2023-03-14 | 99.65 | $11.15 | — |
| 2023-03-13 | 99.65 | $11.15 | — |
| 2023-03-10 | 99.65 | $11.15 | — |
| 2023-03-09 | 99.65 | $11.15 | — |
| 2023-03-08 | 99.65 | $11.15 | — |
| 2023-03-07 | 99.65 | $11.15 | — |
| 2023-03-06 | 99.65 | $11.15 | — |
| 2023-03-03 | 99.65 | $11.15 | — |
| 2023-03-02 | 99.65 | $11.15 | — |
| 2023-03-01 | 99.65 | $11.15 | — |
| 2023-02-28 | 99.65 | $11.15 | — |
| 2023-02-27 | 99.65 | $11.15 | — |
| 2023-02-24 | 99.65 | $11.15 | — |
| 2023-02-23 | 99.65 | $11.15 | — |
| 2023-02-22 | 99.65 | $11.15 | 100 |
| 2023-02-21 | 71.12 | $10.82 | — |
| 2023-02-17 | 71.12 | $10.82 | — |
| 2023-02-16 | 71.12 | $10.82 | — |
| 2023-02-15 | 71.12 | $10.82 | — |
| 2023-02-14 | 71.12 | $10.82 | — |
| 2023-02-13 | 71.12 | $10.82 | — |
| 2023-02-10 | 71.12 | $10.82 | — |
| 2023-02-09 | 71.12 | $10.82 | — |
| 2023-02-08 | 71.12 | $10.82 | — |
| 2023-02-07 | 71.12 | $10.82 | — |
| 2023-02-06 | 71.12 | $10.82 | — |
| 2023-02-03 | 71.12 | $10.82 | — |
| 2023-02-02 | 71.12 | $10.82 | — |
| 2023-02-01 | 71.12 | $10.82 | — |
| 2023-01-31 | 71.12 | $10.82 | — |
| 2023-01-30 | 71.12 | $10.82 | — |
| 2023-01-27 | 71.12 | $10.82 | — |
| 2023-01-26 | 71.12 | $10.82 | — |
| 2023-01-25 | 71.12 | $10.82 | — |
| 2023-01-24 | 71.12 | $10.82 | — |
| 2023-01-23 | 71.12 | $10.82 | — |
| 2023-01-20 | 71.12 | $10.82 | — |
| 2023-01-19 | 71.12 | $10.82 | — |
| 2023-01-18 | 71.12 | $10.82 | — |
| 2023-01-17 | 71.12 | $10.82 | — |
| 2023-01-13 | 71.12 | $10.82 | — |
| 2023-01-12 | 71.12 | $10.82 | — |
| 2023-01-11 | 71.12 | $10.82 | — |
| 2023-01-10 | 71.12 | $10.82 | — |
| 2023-01-09 | 71.12 | $10.82 | — |
| 2023-01-06 | 71.12 | $10.82 | — |
| 2023-01-05 | 71.12 | $10.82 | — |
| 2023-01-04 | 71.12 | $10.82 | — |
| 2023-01-03 | 71.12 | $10.82 | — |
| 2022-12-30 | 71.12 | $10.82 | — |
| 2022-12-29 | 71.12 | $10.82 | — |
| 2022-12-28 | 71.12 | $10.82 | — |
| 2022-12-27 | 71.12 | $10.82 | — |
| 2022-12-23 | 71.12 | $10.82 | — |
| 2022-12-22 | 71.12 | $10.82 | — |
| 2022-12-21 | 71.12 | $10.82 | — |
| 2022-12-20 | 71.12 | $10.82 | — |
| 2022-12-19 | 71.12 | $10.82 | — |
| 2022-12-16 | 71.12 | $10.82 | — |
| 2022-12-15 | 71.12 | $10.82 | — |
| 2022-12-14 | 71.12 | $10.82 | — |
| 2022-12-13 | 71.12 | $10.82 | — |
| 2022-12-12 | 71.12 | $10.82 | — |
| 2022-12-09 | 71.12 | $10.82 | — |
| 2022-12-08 | 71.12 | $10.82 | — |
| 2022-12-07 | 71.12 | $10.82 | — |
| 2022-12-06 | 71.12 | $10.82 | — |
| 2022-12-05 | 71.12 | $10.82 | — |
| 2022-12-02 | 71.12 | $10.82 | — |
| 2022-12-01 | 71.12 | $10.82 | — |
| 2022-11-30 | 71.12 | $10.82 | — |
| 2022-11-29 | 71.12 | $10.82 | — |
| 2022-11-28 | 71.12 | $10.82 | — |
| 2022-11-25 | 71.12 | $10.82 | — |
| 2022-11-23 | 71.12 | $10.82 | — |
| 2022-11-22 | 71.12 | $10.82 | — |
| 2022-11-21 | 71.12 | $10.82 | — |
| 2022-11-18 | 71.12 | $10.82 | — |
| 2022-11-17 | 71.12 | $10.82 | — |
| 2022-11-16 | 71.12 | $10.82 | — |
| 2022-11-15 | 71.12 | $10.82 | — |
| 2022-11-14 | 71.12 | $10.82 | — |
| 2022-11-11 | 71.12 | $10.82 | — |
| 2022-11-10 | 71.12 | $10.82 | — |
| 2022-11-09 | 71.12 | $10.82 | — |
| 2022-11-08 | 71.12 | $10.82 | — |
| 2022-11-07 | 71.12 | $10.82 | — |
| 2022-11-04 | 71.12 | $10.82 | — |
| 2022-11-03 | 71.12 | $10.82 | — |
| 2022-11-02 | 71.12 | $10.82 | — |
| 2022-11-01 | 71.12 | $10.82 | — |
| 2022-10-31 | 71.12 | $10.82 | — |
| 2022-10-28 | 71.12 | $10.82 | — |
| 2022-10-27 | 71.12 | $10.82 | — |
| 2022-10-26 | 71.12 | $10.82 | — |
| 2022-10-25 | 71.12 | $10.82 | — |
| 2022-10-24 | 71.12 | $10.82 | — |
| 2022-10-21 | 71.12 | $10.82 | — |
| 2022-10-20 | 71.12 | $10.82 | — |
| 2022-10-19 | 71.12 | $10.82 | — |
| 2022-10-18 | 71.12 | $10.82 | — |
| 2022-10-17 | 71.12 | $10.82 | — |
| 2022-10-14 | 71.12 | $10.82 | — |
| 2022-10-13 | 71.12 | $10.82 | — |
| 2022-10-12 | 71.12 | $10.82 | — |
| 2022-10-11 | 71.12 | $10.82 | — |
| 2022-10-10 | 71.12 | $10.82 | — |
| 2022-10-07 | 71.12 | $10.82 | — |
| 2022-10-06 | 71.12 | $10.82 | — |
| 2022-10-05 | 71.12 | $10.82 | — |
| 2022-10-04 | 71.12 | $10.82 | — |
| 2022-10-03 | 71.12 | $10.82 | — |
| 2022-09-30 | 71.12 | $10.82 | — |
| 2022-09-29 | 71.12 | $10.82 | — |
| 2022-09-28 | 71.12 | $10.82 | — |
| 2022-09-27 | 71.12 | $10.82 | — |
| 2022-09-26 | 71.12 | $10.82 | — |
| 2022-09-23 | 71.12 | $10.82 | — |
| 2022-09-22 | 71.12 | $10.82 | — |
| 2022-09-21 | 71.12 | $10.82 | — |
| 2022-09-20 | 71.12 | $10.82 | — |
| 2022-09-19 | 71.12 | $10.82 | — |
| 2022-09-16 | 71.12 | $10.82 | — |
| 2022-09-15 | 71.12 | $10.82 | — |
| 2022-09-14 | 71.12 | $10.82 | 771 |
| 2022-09-13 | 0.00 | $10.00 | — |
| 2022-09-12 | 0.00 | $10.00 | — |
| 2022-09-09 | 0.00 | $10.00 | — |
| 2022-09-08 | 0.00 | $10.00 | — |
| 2022-09-07 | 0.00 | $10.00 | — |
| 2022-09-06 | 0.00 | $10.00 | — |
| 2022-09-02 | 0.00 | $10.00 | — |
| 2022-09-01 | 0.00 | $10.00 | — |
| 2022-08-31 | 0.00 | $10.00 | 600 |
| 2022-08-30 | 0.00 | $10.41 | — |
| 2022-08-29 | 0.00 | $10.41 | — |
| 2022-08-26 | 0.00 | $10.41 | — |
| 2022-08-25 | 0.00 | $10.41 | — |
| 2022-08-24 | 0.00 | $10.41 | — |
| 2022-08-23 | 0.00 | $10.41 | — |
| 2022-08-22 | 0.00 | $10.41 | — |
| 2022-08-19 | 0.00 | $10.41 | — |
| 2022-08-18 | 0.00 | $10.41 | — |
| 2022-08-17 | 0.00 | $10.41 | — |
| 2022-08-16 | 0.00 | $10.41 | — |
| 2022-08-15 | 0.00 | $10.41 | — |
| 2022-08-12 | 0.00 | $10.41 | — |
| 2022-08-11 | 0.00 | $10.41 | — |
| 2022-08-10 | 0.00 | $10.41 | — |
| 2022-08-09 | 0.00 | $10.41 | — |
| 2022-08-08 | 0.00 | $10.41 | — |
| 2022-08-05 | 0.00 | $10.41 | — |
| 2022-08-04 | 0.00 | $10.41 | — |
| 2022-08-03 | 0.00 | $10.41 | — |
| 2022-08-02 | 0.00 | $10.41 | — |
| 2022-08-01 | 0.00 | $10.41 | — |
| 2022-07-29 | 0.00 | $10.41 | — |
| 2022-07-28 | 0.00 | $10.41 | — |
| 2022-07-27 | 0.00 | $10.41 | — |
| 2022-07-26 | 0.00 | $10.41 | — |
| 2022-07-25 | 0.00 | $10.41 | — |
| 2022-07-22 | 0.00 | $10.41 | — |
| 2022-07-21 | 0.00 | $10.41 | — |
| 2022-07-20 | 0.00 | $10.41 | — |
| 2022-07-19 | 0.00 | $10.41 | — |
| 2022-07-18 | 0.00 | $10.41 | — |
| 2022-07-15 | 0.00 | $10.41 | — |
| 2022-07-14 | 0.00 | $10.41 | — |
| 2022-07-13 | 0.00 | $10.41 | — |
| 2022-07-12 | 0.00 | $10.41 | — |
| 2022-07-11 | 0.00 | $10.41 | — |
| 2022-07-08 | 0.00 | $10.41 | — |
| 2022-07-07 | 0.00 | $10.41 | — |
| 2022-07-06 | 0.00 | $10.41 | — |
| 2022-07-05 | 0.00 | $10.41 | — |
| 2022-07-01 | 0.00 | $10.41 | — |
| 2022-06-30 | 0.00 | $10.41 | — |
| 2022-06-29 | 0.00 | $10.41 | — |
| 2022-06-28 | 0.00 | $10.41 | 4716 |
| 2022-06-27 | 0.00 | $11.60 | — |
| 2022-06-24 | 0.00 | $11.60 | — |
| 2022-06-23 | 0.00 | $11.60 | — |
| 2022-06-22 | 0.00 | $11.60 | — |
| 2022-06-21 | 0.00 | $11.60 | — |
| 2022-06-17 | 0.00 | $11.60 | — |
| 2022-06-16 | 0.00 | $11.60 | — |
| 2022-06-15 | 0.00 | $11.60 | — |
| 2022-06-14 | 0.00 | $11.60 | — |
| 2022-06-13 | 0.00 | $11.60 | — |
| 2022-06-10 | 0.00 | $11.60 | — |
| 2022-06-09 | 0.00 | $11.60 | — |
| 2022-06-08 | 0.00 | $11.60 | — |
| 2022-06-07 | 0.00 | $11.60 | — |
| 2022-06-06 | 0.00 | $11.60 | — |
| 2022-06-03 | 0.00 | $11.60 | — |
| 2022-06-02 | 0.00 | $11.60 | — |
| 2022-06-01 | 0.00 | $11.60 | — |
| 2022-05-31 | 0.00 | $11.60 | — |
| 2022-05-27 | 0.00 | $11.60 | — |
| 2022-05-26 | 0.00 | $11.60 | — |
| 2022-05-25 | 0.00 | $11.60 | — |
| 2022-05-24 | 0.00 | $11.60 | — |
| 2022-05-23 | 0.00 | $11.60 | — |
| 2022-05-20 | 0.00 | $11.60 | — |
| 2022-05-19 | 0.00 | $11.60 | — |
| 2022-05-18 | 0.00 | $11.60 | — |
| 2022-05-17 | 0.00 | $11.60 | — |
| 2022-05-16 | 0.00 | $11.60 | — |
| 2022-05-13 | 0.00 | $11.60 | — |
| 2022-05-12 | 0.00 | $11.60 | — |
| 2022-05-11 | 0.00 | $11.60 | — |
| 2022-05-10 | 0.00 | $11.60 | — |
| 2022-05-09 | 0.00 | $11.60 | — |
| 2022-05-06 | 0.00 | $11.60 | — |
| 2022-05-05 | 0.00 | $11.60 | — |
| 2022-05-04 | 0.00 | $11.60 | — |
| 2022-05-03 | 0.00 | $11.60 | — |
| 2022-05-02 | 0.00 | $11.60 | — |
| 2022-04-29 | 0.00 | $11.60 | — |
| 2022-04-28 | 0.00 | $11.60 | — |
| 2022-04-27 | 0.00 | $11.60 | — |
| 2022-04-26 | 0.00 | $11.60 | — |
| 2022-04-25 | 0.00 | $11.60 | — |
| 2022-04-22 | 0.00 | $11.60 | — |
| 2022-04-21 | 0.00 | $11.60 | — |
| 2022-04-20 | 0.00 | $11.60 | — |
| 2022-04-19 | 0.00 | $11.60 | — |
| 2022-04-18 | 0.00 | $11.60 | — |
| 2022-04-14 | 0.00 | $11.60 | — |
| 2022-04-13 | 0.00 | $11.60 | — |
| 2022-04-12 | 0.00 | $11.60 | — |
| 2022-04-11 | 0.00 | $11.60 | — |
| 2022-04-08 | 0.00 | $11.60 | — |
| 2022-04-07 | 0.00 | $11.60 | — |
| 2022-04-06 | 0.00 | $11.60 | — |
| 2022-04-05 | 0.00 | $11.60 | — |
| 2022-04-04 | 0.00 | $11.60 | — |
| 2022-04-01 | 0.00 | $11.60 | — |
| 2022-03-31 | 0.00 | $11.60 | — |
| 2022-03-30 | 0.00 | $11.60 | — |
| 2022-03-29 | 0.00 | $11.60 | — |
| 2022-03-28 | 0.00 | $11.60 | — |
| 2022-03-25 | 0.00 | $11.60 | — |
| 2022-03-24 | 0.00 | $11.60 | — |
| 2022-03-23 | 0.00 | $11.60 | — |
| 2022-03-22 | 0.00 | $11.60 | — |
| 2022-03-21 | 0.00 | $11.60 | — |
| 2022-03-18 | 0.00 | $11.60 | — |
| 2022-03-17 | 0.00 | $11.60 | — |
| 2022-03-16 | 0.00 | $11.60 | — |
| 2022-03-15 | 0.00 | $11.60 | — |
| 2022-03-14 | 0.00 | $11.60 | — |
| 2022-03-11 | 0.00 | $11.60 | — |
| 2022-03-10 | 0.00 | $11.60 | — |
| 2022-03-09 | 0.00 | $11.60 | — |
| 2022-03-08 | 0.00 | $11.60 | — |
| 2022-03-07 | 0.00 | $11.60 | — |
| 2022-03-04 | 0.00 | $11.60 | — |
| 2022-03-03 | 0.00 | $11.60 | — |
| 2022-03-02 | 0.00 | $11.60 | — |
| 2022-03-01 | 0.00 | $11.60 | — |
| 2022-02-28 | 0.00 | $11.60 | — |
| 2022-02-25 | 0.00 | $11.60 | — |
| 2022-02-24 | 0.00 | $11.60 | — |
| 2022-02-23 | 0.00 | $11.60 | — |
| 2022-02-22 | 0.00 | $11.60 | — |
| 2022-02-18 | 0.00 | $11.60 | — |
| 2022-02-17 | 0.00 | $11.60 | — |
| 2022-02-16 | 0.00 | $11.60 | — |
| 2022-02-15 | 0.00 | $11.60 | — |
| 2022-02-14 | 0.00 | $11.60 | — |
| 2022-02-11 | 0.00 | $11.60 | — |
| 2022-02-10 | 0.00 | $11.60 | — |
| 2022-02-09 | 0.00 | $11.60 | — |
| 2022-02-08 | 0.00 | $11.60 | — |
| 2022-02-07 | 0.00 | $11.60 | — |
| 2022-02-04 | 0.00 | $11.60 | — |
| 2022-02-03 | 0.00 | $11.60 | — |
| 2022-02-02 | 0.00 | $11.60 | — |
| 2022-02-01 | 0.00 | $11.60 | — |
| 2022-01-31 | 0.00 | $11.60 | — |
| 2022-01-28 | 0.00 | $11.60 | — |
| 2022-01-27 | 0.00 | $11.60 | — |
| 2022-01-26 | 0.00 | $11.60 | — |
| 2022-01-25 | 0.00 | $11.60 | — |
| 2022-01-24 | 0.00 | $11.60 | — |
| 2022-01-21 | 0.00 | $11.60 | — |
| 2022-01-20 | 0.00 | $11.60 | — |
| 2022-01-19 | 0.00 | $11.60 | — |
| 2022-01-18 | 0.00 | $11.60 | — |
| 2022-01-14 | 0.00 | $11.60 | — |
| 2022-01-13 | 0.00 | $11.60 | — |
| 2022-01-12 | 0.00 | $11.60 | — |
| 2022-01-11 | 0.00 | $11.60 | — |
| 2022-01-10 | 0.00 | $11.60 | — |
| 2022-01-07 | 0.00 | $11.60 | — |
| 2022-01-06 | 0.00 | $11.60 | — |
| 2022-01-05 | 0.00 | $11.60 | — |
| 2022-01-04 | 0.00 | $11.60 | — |
| 2022-01-03 | 0.00 | $11.60 | — |
| 2021-12-31 | 0.00 | $11.60 | — |
| 2021-12-30 | 0.00 | $11.60 | — |
| 2021-12-29 | 0.00 | $11.60 | — |
| 2021-12-28 | 0.00 | $11.60 | — |
| 2021-12-27 | 0.00 | $11.60 | — |
| 2021-12-23 | 0.00 | $11.60 | — |
| 2021-12-22 | 0.00 | $11.60 | — |
| 2021-12-21 | 0.00 | $11.60 | — |
| 2021-12-20 | 0.00 | $11.60 | — |
| 2021-12-17 | 0.00 | $11.60 | — |
| 2021-12-16 | 0.00 | $11.60 | — |
| 2021-12-15 | 0.00 | $11.60 | — |
| 2021-12-14 | 0.00 | $11.60 | — |
| 2021-12-13 | 0.00 | $11.60 | — |
| 2021-12-10 | 0.00 | $11.60 | — |
| 2021-12-09 | 0.00 | $11.60 | — |
| 2021-12-08 | 0.00 | $11.60 | — |
| 2021-12-07 | 0.00 | $11.60 | — |
| 2021-12-06 | 0.00 | $11.60 | — |
| 2021-12-03 | 0.00 | $11.60 | — |
| 2021-12-02 | 0.00 | $11.60 | — |
| 2021-12-01 | 0.00 | $11.60 | — |
| 2021-11-30 | 0.00 | $11.60 | — |
| 2021-11-29 | 0.00 | $11.60 | — |
| 2021-11-26 | 0.00 | $11.60 | — |
| 2021-11-24 | 0.00 | $11.60 | — |
| 2021-11-23 | 0.00 | $11.60 | — |
| 2021-11-22 | 0.00 | $11.60 | — |
| 2021-11-19 | 0.00 | $11.60 | — |
| 2021-11-18 | 0.00 | $11.60 | — |
| 2021-11-17 | 0.00 | $11.60 | — |
| 2021-11-16 | 0.00 | $11.60 | — |
| 2021-11-15 | 0.00 | $11.60 | — |
| 2021-11-12 | 0.00 | $11.60 | — |
| 2021-11-11 | 0.00 | $11.60 | — |
| 2021-11-10 | 0.00 | $11.60 | — |
| 2021-11-09 | 0.00 | $11.60 | — |
| 2021-11-08 | 0.00 | $11.60 | — |
| 2021-11-05 | 0.00 | $11.60 | — |
| 2021-11-04 | 0.00 | $11.60 | — |
| 2021-11-03 | 0.00 | $11.60 | — |
| 2021-11-02 | 0.00 | $11.60 | — |
| 2021-11-01 | 0.00 | $11.60 | — |
| 2021-10-29 | 0.00 | $11.60 | — |
| 2021-10-28 | 0.00 | $11.60 | — |
| 2021-10-27 | 0.00 | $11.60 | — |
| 2021-10-26 | 0.00 | $11.60 | — |
| 2021-10-25 | 0.00 | $11.60 | — |
| 2021-10-22 | 0.00 | $11.60 | — |
| 2021-10-21 | 0.00 | $11.60 | — |
| 2021-10-20 | 0.00 | $11.60 | — |
| 2021-10-19 | 0.00 | $11.60 | — |
| 2021-10-18 | 0.00 | $11.60 | — |
| 2021-10-15 | 0.00 | $11.60 | — |
| 2021-10-14 | 0.00 | $11.60 | — |
| 2021-10-13 | 0.00 | $11.60 | — |
| 2021-10-12 | 0.00 | $11.60 | — |
| 2021-10-11 | 0.00 | $11.60 | — |
| 2021-10-08 | 0.00 | $11.60 | — |
| 2021-10-07 | 0.00 | $11.60 | — |
| 2021-10-06 | 0.00 | $11.60 | — |
| 2021-10-05 | 0.00 | $11.60 | — |
| 2021-10-04 | 0.00 | $11.60 | — |
| 2021-10-01 | 0.00 | $11.60 | — |
| 2021-09-30 | 0.00 | $11.60 | — |
| 2021-09-29 | 0.00 | $11.60 | — |
| 2021-09-28 | 0.00 | $11.60 | — |
| 2021-09-27 | 0.00 | $11.60 | — |
| 2021-09-24 | 0.00 | $11.60 | — |
| 2021-09-23 | 0.00 | $11.60 | — |
| 2021-09-22 | 0.00 | $11.60 | — |
| 2021-09-21 | 0.00 | $11.60 | — |
| 2021-09-20 | 0.00 | $11.60 | — |
| 2021-09-17 | 0.00 | $11.60 | — |
| 2021-09-16 | 0.00 | $11.60 | — |
| 2021-09-15 | 0.00 | $11.60 | — |
| 2021-09-14 | 0.00 | $11.60 | — |
| 2021-09-13 | 0.00 | $11.60 | — |
| 2021-09-10 | 0.00 | $11.60 | — |
| 2021-09-09 | 0.00 | $11.60 | — |
| 2021-09-08 | 0.00 | $11.60 | — |
| 2021-09-07 | 0.00 | $11.60 | — |
| 2021-09-03 | 0.00 | $11.60 | — |
| 2021-09-02 | 0.00 | $11.60 | — |
| 2021-09-01 | 0.00 | $11.60 | — |
| 2021-08-31 | 0.00 | $11.60 | — |
| 2021-08-30 | 0.00 | $11.60 | — |
| 2021-08-27 | 0.00 | $11.60 | — |
| 2021-08-26 | 0.00 | $11.60 | — |
| 2021-08-25 | 0.00 | $11.60 | — |
| 2021-08-24 | 0.00 | $11.60 | — |
| 2021-08-23 | 0.00 | $11.60 | — |
| 2021-08-20 | 0.00 | $11.60 | — |
| 2021-08-19 | 0.00 | $11.60 | — |
| 2021-08-18 | 0.00 | $11.60 | — |
| 2021-08-17 | 0.00 | $11.60 | — |
| 2021-08-16 | 0.00 | $11.60 | — |
| 2021-08-13 | 0.00 | $11.60 | — |
| 2021-08-12 | 0.00 | $11.60 | — |
| 2021-08-11 | 0.00 | $11.60 | — |
| 2021-08-10 | 0.00 | $11.60 | — |
| 2021-08-09 | 0.00 | $11.60 | — |
| 2021-08-06 | 0.00 | $11.60 | — |
| 2021-08-05 | 0.00 | $11.60 | — |
| 2021-08-04 | 0.00 | $11.60 | — |
| 2021-08-03 | 0.00 | $11.60 | — |
| 2021-08-02 | 0.00 | $11.60 | — |
| 2021-07-30 | 0.00 | $11.60 | — |
| 2021-07-29 | 0.00 | $11.60 | — |
| 2021-07-28 | 0.00 | $11.60 | — |
| 2021-07-27 | 0.00 | $11.60 | — |
| 2021-07-26 | 0.00 | $11.60 | — |
| 2021-07-23 | 0.00 | $11.60 | — |
| 2021-07-22 | 0.00 | $11.60 | — |
| 2021-07-21 | 0.00 | $11.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-26
Close Price
$8.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-26 | -100.00 | $8.11 | — |
| 2026-05-22 | -100.00 | $8.11 | — |
| 2026-05-21 | -100.00 | $8.11 | — |
| 2026-05-20 | -100.00 | $8.11 | — |
| 2026-05-19 | -100.00 | $8.11 | — |
| 2026-05-18 | -100.00 | $8.11 | — |
| 2026-05-15 | -100.00 | $8.11 | — |
| 2026-05-14 | -100.00 | $8.11 | — |
| 2026-05-13 | -100.00 | $8.11 | 176 |
| 2026-05-12 | -100.00 | $8.11 | 176 |
| 2026-05-11 | -100.00 | $8.11 | 176 |
| 2026-05-08 | -100.00 | $8.11 | 176 |
| 2026-05-07 | -100.00 | $8.11 | — |
| 2026-05-06 | -100.00 | $8.11 | 176 |
| 2026-05-05 | -100.00 | $8.11 | 176 |
| 2026-05-04 | -100.00 | $8.11 | — |
| 2026-05-01 | -100.00 | $8.11 | 176 |
| 2026-04-30 | -100.00 | $8.11 | 176 |
| 2026-04-29 | -100.00 | $8.11 | 176 |
| 2026-04-28 | -48.04 | $11.56 | 339 |
| 2026-04-27 | -100.00 | $8.11 | 176 |
| 2026-04-24 | -100.00 | $8.11 | 176 |
| 2026-04-23 | -100.00 | $8.11 | 176 |
| 2026-04-22 | -100.00 | $8.11 | 176 |
| 2026-04-21 | -100.00 | $8.11 | 176 |
| 2026-04-20 | -100.00 | $8.11 | — |
| 2026-04-17 | -100.00 | $8.11 | 176 |
| 2026-04-16 | 0.00 | $14.75 | 280 |
| 2025-11-10 | -100.00 | $8.11 | 176 |
| 2025-11-07 | -100.00 | $8.11 | 176 |
| 2025-11-06 | -100.00 | $8.11 | 176 |
| 2025-11-05 | -100.00 | $8.11 | 176 |
| 2025-11-04 | -100.00 | $8.11 | 176 |
| 2025-11-03 | -100.00 | $8.11 | 176 |
| 2025-10-31 | -100.00 | $8.11 | 176 |
| 2025-10-30 | -100.00 | $8.11 | 176 |
| 2025-10-29 | -100.00 | $8.11 | 176 |
| 2025-10-28 | -100.00 | $8.11 | — |
| 2025-10-27 | -100.00 | $8.11 | — |
| 2025-10-24 | -100.00 | $8.11 | — |
| 2025-10-23 | -100.00 | $8.11 | — |
| 2025-10-22 | -100.00 | $8.11 | — |
| 2025-10-21 | -100.00 | $8.11 | — |
| 2025-10-20 | -100.00 | $8.11 | — |
| 2025-10-17 | -100.00 | $8.11 | — |
| 2025-10-16 | -100.00 | $8.11 | — |
| 2025-10-15 | -100.00 | $8.11 | — |
| 2025-10-14 | 0.00 | $9.75 | 300 |
| 2024-06-27 | -100.00 | $8.11 | — |
| 2024-06-26 | -100.00 | $8.11 | — |
| 2024-06-25 | -100.00 | $8.11 | — |
| 2024-06-24 | -100.00 | $8.11 | — |
| 2024-06-21 | -100.00 | $8.11 | — |
| 2024-06-20 | -100.00 | $8.11 | — |
| 2024-06-18 | -100.00 | $8.11 | — |
| 2024-06-17 | -100.00 | $8.11 | — |
| 2024-06-14 | -100.00 | $8.11 | — |
| 2024-06-13 | -100.00 | $8.11 | — |
| 2024-06-12 | -100.00 | $8.11 | — |
| 2024-06-11 | -100.00 | $8.11 | — |
| 2024-06-10 | -100.00 | $8.11 | — |
| 2024-06-07 | -100.00 | $8.11 | — |
| 2024-06-06 | -100.00 | $8.11 | — |
| 2024-06-05 | -100.00 | $8.11 | — |
| 2024-06-04 | -100.00 | $8.11 | — |
| 2024-06-03 | -100.00 | $8.11 | — |
| 2024-05-31 | -100.00 | $8.11 | 176 |
| 2024-01-08 | -100.00 | $8.43 | — |
| 2024-01-05 | -100.00 | $8.43 | — |
| 2024-01-04 | -100.00 | $8.43 | — |
| 2024-01-03 | -100.00 | $8.43 | — |
| 2024-01-02 | -100.00 | $8.43 | — |
| 2023-12-29 | -100.00 | $8.43 | — |
| 2023-12-28 | -100.00 | $8.43 | — |
| 2023-12-27 | -100.00 | $8.43 | — |
| 2023-12-26 | -100.00 | $8.43 | — |
| 2023-12-22 | -100.00 | $8.43 | — |
| 2023-12-21 | -100.00 | $8.43 | — |
| 2023-12-20 | -100.00 | $8.43 | — |
| 2023-12-19 | -100.00 | $8.43 | — |
| 2023-12-18 | -100.00 | $8.43 | — |
| 2023-12-15 | -100.00 | $8.43 | — |
| 2023-12-14 | -100.00 | $8.43 | — |
| 2023-12-13 | -100.00 | $8.43 | — |
| 2023-12-12 | -100.00 | $8.43 | — |
| 2023-12-11 | -100.00 | $8.43 | 100 |
| 2023-10-06 | -100.00 | $9.32 | — |
| 2023-10-05 | -22.67 | $9.32 | — |
| 2023-10-04 | -22.67 | $9.32 | — |
| 2023-10-03 | -22.67 | $9.32 | — |
| 2023-10-02 | -22.67 | $9.32 | — |
| 2023-09-29 | -22.67 | $9.32 | — |
| 2023-09-28 | -22.67 | $9.32 | — |
| 2023-09-27 | -22.67 | $9.32 | — |
| 2023-09-26 | -22.67 | $9.32 | — |
| 2023-09-25 | -22.67 | $9.32 | — |
| 2023-09-22 | -22.67 | $9.32 | — |
| 2023-09-21 | -22.67 | $9.32 | — |
| 2023-09-20 | -22.67 | $9.32 | — |
| 2023-09-19 | -22.67 | $9.32 | — |
| 2023-09-18 | -22.67 | $9.32 | — |
| 2023-09-15 | -22.67 | $9.32 | — |
| 2023-09-14 | -22.67 | $9.32 | — |
| 2023-09-13 | -22.67 | $9.32 | — |
| 2023-09-12 | -22.67 | $9.32 | — |
| 2023-09-11 | -22.67 | $9.32 | 3540 |
| 2023-06-23 | -100.00 | $8.16 | — |
| 2023-06-22 | -100.00 | $8.16 | — |
| 2023-06-21 | -100.00 | $8.16 | — |
| 2023-06-20 | -100.00 | $8.16 | — |
| 2023-06-16 | -100.00 | $8.16 | — |
| 2023-06-15 | -100.00 | $8.16 | — |
| 2023-06-14 | -100.00 | $8.16 | — |
| 2023-06-13 | -100.00 | $8.16 | — |
| 2023-06-12 | -100.00 | $8.16 | — |
| 2023-06-09 | -100.00 | $8.16 | — |
| 2023-06-08 | -100.00 | $8.16 | — |
| 2023-06-07 | -100.00 | $8.16 | — |
| 2023-06-06 | -100.00 | $8.16 | — |
| 2023-06-05 | -100.00 | $8.16 | — |
| 2023-06-02 | -100.00 | $8.16 | — |
| 2023-06-01 | -100.00 | $8.16 | — |
| 2023-05-31 | -100.00 | $8.16 | — |
| 2023-05-30 | -100.00 | $8.16 | — |
| 2023-05-26 | -100.00 | $8.16 | 102 |
| 2023-05-25 | -95.25 | $8.34 | — |
| 2023-05-24 | -95.25 | $8.34 | — |
| 2023-05-23 | -95.25 | $8.34 | 100 |
| 2023-05-22 | -100.00 | $8.20 | — |
| 2023-05-19 | -100.00 | $8.20 | — |
| 2023-05-18 | -100.00 | $8.20 | — |
| 2023-05-17 | -100.00 | $8.20 | — |
| 2023-05-16 | -100.00 | $8.20 | 771 |
| 2023-05-15 | -100.00 | $9.00 | — |
| 2023-05-12 | -100.00 | $9.00 | — |
| 2023-05-11 | -100.00 | $9.00 | — |
| 2023-05-10 | -100.00 | $9.00 | — |
| 2023-05-09 | -100.00 | $9.00 | — |
| 2023-05-08 | -100.00 | $9.00 | — |
| 2023-05-05 | -100.00 | $9.00 | — |
| 2023-05-04 | -100.00 | $9.00 | 100 |
| 2023-05-03 | -100.00 | $9.40 | — |
| 2023-05-02 | -100.00 | $9.40 | 100 |
| 2023-03-20 | 0.00 | $11.15 | — |
| 2023-03-17 | 0.00 | $11.15 | — |
| 2023-03-16 | 0.00 | $11.15 | — |
| 2023-03-15 | 0.00 | $11.15 | — |
| 2023-03-14 | 0.00 | $11.15 | — |
| 2023-03-13 | 0.00 | $11.15 | — |
| 2023-03-10 | 0.00 | $11.15 | — |
| 2023-03-09 | 0.00 | $11.15 | — |
| 2023-03-08 | 0.00 | $11.15 | — |
| 2023-03-07 | 0.00 | $11.15 | — |
| 2023-03-06 | 0.00 | $11.15 | — |
| 2023-03-03 | 0.00 | $11.15 | — |
| 2023-03-02 | 0.00 | $11.15 | — |
| 2023-03-01 | 0.00 | $11.15 | — |
| 2023-02-28 | 0.00 | $11.15 | — |
| 2023-02-27 | 0.00 | $11.15 | — |
| 2023-02-24 | 0.00 | $11.15 | — |
| 2023-02-23 | 0.00 | $11.15 | — |
| 2023-02-22 | 0.00 | $11.15 | 100 |
| 2022-10-10 | 0.00 | $10.82 | — |
| 2022-10-07 | 0.00 | $10.82 | — |
| 2022-10-06 | 0.00 | $10.82 | — |
| 2022-10-05 | 0.00 | $10.82 | — |
| 2022-10-04 | 0.00 | $10.82 | — |
| 2022-10-03 | 0.00 | $10.82 | — |
| 2022-09-30 | 0.00 | $10.82 | — |
| 2022-09-29 | 0.00 | $10.82 | — |
| 2022-09-28 | 0.00 | $10.82 | — |
| 2022-09-27 | 0.00 | $10.82 | — |
| 2022-09-26 | 0.00 | $10.82 | — |
| 2022-09-23 | 0.00 | $10.82 | — |
| 2022-09-22 | 0.00 | $10.82 | — |
| 2022-09-21 | 0.00 | $10.82 | — |
| 2022-09-20 | 0.00 | $10.82 | — |
| 2022-09-19 | 0.00 | $10.82 | — |
| 2022-09-16 | 0.00 | $10.82 | — |
| 2022-09-15 | 0.00 | $10.82 | — |
| 2022-09-14 | 0.00 | $10.82 | 771 |
| 2022-09-13 | -100.00 | $10.00 | — |
| 2022-09-12 | -100.00 | $10.00 | — |
| 2022-09-09 | -100.00 | $10.00 | — |
| 2022-09-08 | -100.00 | $10.00 | — |
| 2022-09-07 | -100.00 | $10.00 | — |
| 2022-09-06 | -100.00 | $10.00 | — |
| 2022-09-02 | -100.00 | $10.00 | — |
| 2022-09-01 | -100.00 | $10.00 | — |
| 2022-08-31 | -100.00 | $10.00 | 600 |
| 2022-07-26 | 0.00 | $10.41 | — |
| 2022-07-25 | -57.77 | $10.41 | — |
| 2022-07-22 | -57.77 | $10.41 | — |
| 2022-07-21 | -57.77 | $10.41 | — |
| 2022-07-20 | -57.77 | $10.41 | — |
| 2022-07-19 | -57.77 | $10.41 | — |
| 2022-07-18 | -57.77 | $10.41 | — |
| 2022-07-15 | -57.77 | $10.41 | — |
| 2022-07-14 | -57.77 | $10.41 | — |
| 2022-07-13 | -57.77 | $10.41 | — |
| 2022-07-12 | -57.77 | $10.41 | — |
| 2022-07-11 | -57.77 | $10.41 | — |
| 2022-07-08 | -57.77 | $10.41 | — |
| 2022-07-07 | -57.77 | $10.41 | — |
| 2022-07-06 | -57.77 | $10.41 | — |
| 2022-07-05 | -57.77 | $10.41 | — |
| 2022-07-01 | -57.77 | $10.41 | — |
| 2022-06-30 | -57.77 | $10.41 | — |
| 2022-06-29 | -57.77 | $10.41 | — |
| 2022-06-28 | -57.77 | $10.41 | 4716 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.88
2026-07-14
Close Price
$8.11
Vol: 176Average Directional Index - Detailed Analysis
Minimum
2.72
Average
78.08
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.88 | $8.11 | 176 |
| 2026-07-13 | 2.89 | $8.11 | 176 |
| 2026-07-10 | 2.91 | $8.11 | 176 |
| 2026-07-09 | 2.93 | $8.11 | 176 |
| 2026-07-08 | 2.95 | $8.11 | — |
| 2026-07-07 | 2.97 | $8.11 | — |
| 2026-07-06 | 2.99 | $8.11 | 176 |
| 2026-07-02 | 3.01 | $8.11 | 176 |
| 2026-07-01 | 3.03 | $8.11 | 176 |
| 2026-06-30 | 3.06 | $8.11 | 176 |
| 2026-06-29 | 3.08 | $8.11 | 176 |
| 2026-06-26 | 3.11 | $8.11 | 176 |
| 2026-06-25 | 3.14 | $8.11 | 176 |
| 2026-06-24 | 3.17 | $8.11 | 176 |
| 2026-06-23 | 3.20 | $8.11 | 176 |
| 2026-06-22 | 3.24 | $8.11 | 176 |
| 2026-06-18 | 3.27 | $8.11 | 176 |
| 2026-06-17 | 3.31 | $8.11 | 176 |
| 2026-06-16 | 3.35 | $8.11 | 176 |
| 2026-06-15 | 3.39 | $8.11 | 176 |
| 2026-06-12 | 3.43 | $8.11 | 176 |
| 2026-06-11 | 3.48 | $8.11 | — |
| 2026-06-10 | 3.53 | $8.11 | — |
| 2026-06-09 | 3.58 | $8.11 | — |
| 2026-06-08 | 3.63 | $8.11 | — |
| 2026-06-05 | 3.69 | $8.11 | — |
| 2026-06-04 | 3.75 | $8.11 | — |
| 2026-06-03 | 3.81 | $8.11 | — |
| 2026-06-02 | 3.88 | $8.11 | — |
| 2026-06-01 | 3.94 | $8.11 | — |
| 2026-05-29 | 4.02 | $8.11 | — |
| 2026-05-28 | 4.09 | $8.11 | — |
| 2026-05-27 | 4.17 | $8.11 | — |
| 2026-05-26 | 4.26 | $8.11 | — |
| 2026-05-22 | 4.35 | $8.11 | — |
| 2026-05-21 | 4.44 | $8.11 | — |
| 2026-05-20 | 4.54 | $8.11 | — |
| 2026-05-19 | 4.64 | $8.11 | — |
| 2026-05-18 | 4.75 | $8.11 | — |
| 2026-05-15 | 4.87 | $8.11 | — |
| 2026-05-14 | 4.99 | $8.11 | — |
| 2026-05-13 | 5.12 | $8.11 | 176 |
| 2026-05-12 | 5.25 | $8.11 | 176 |
| 2026-05-11 | 5.39 | $8.11 | 176 |
| 2026-05-08 | 5.54 | $8.11 | 176 |
| 2026-05-07 | 5.70 | $8.11 | — |
| 2026-05-06 | 5.86 | $8.11 | 176 |
| 2026-05-05 | 6.04 | $8.11 | 176 |
| 2026-05-04 | 6.22 | $8.11 | — |
| 2026-05-01 | 6.41 | $8.11 | 176 |
| 2026-04-30 | 6.62 | $8.11 | 176 |
| 2026-04-29 | 6.83 | $8.11 | 176 |
| 2026-04-28 | 7.05 | $11.56 | 339 |
| 2026-04-27 | 6.07 | $8.11 | 176 |
| 2026-04-24 | 6.25 | $8.11 | 176 |
| 2026-04-23 | 6.45 | $8.11 | 176 |
| 2026-04-22 | 6.65 | $8.11 | 176 |
| 2026-04-21 | 6.87 | $8.11 | 176 |
| 2026-04-20 | 7.09 | $8.11 | — |
| 2026-04-17 | 7.33 | $8.11 | 176 |
| 2026-04-16 | 7.58 | $14.75 | 280 |
| 2026-04-15 | 2.72 | $8.11 | 176 |
| 2026-04-14 | 2.73 | $8.11 | 176 |
| 2026-04-13 | 2.74 | $8.11 | 176 |
| 2026-04-10 | 2.75 | $8.11 | 176 |
| 2026-04-09 | 2.76 | $8.11 | 176 |
| 2026-04-08 | 2.77 | $8.11 | 176 |
| 2026-04-07 | 2.78 | $8.11 | 176 |
| 2026-04-06 | 2.79 | $8.11 | 176 |
| 2026-04-02 | 2.81 | $8.11 | 176 |
| 2026-04-01 | 2.82 | $8.11 | 176 |
| 2026-03-31 | 2.83 | $8.11 | 176 |
| 2026-03-30 | 2.85 | $8.11 | 176 |
| 2026-03-27 | 2.86 | $8.11 | 176 |
| 2026-03-26 | 2.88 | $8.11 | 176 |
| 2026-03-25 | 2.89 | $8.11 | 176 |
| 2026-03-24 | 2.91 | $8.11 | 176 |
| 2026-03-23 | 2.93 | $8.11 | 176 |
| 2026-03-20 | 2.95 | $8.11 | 176 |
| 2026-03-19 | 2.97 | $8.11 | 176 |
| 2026-03-18 | 2.99 | $8.11 | 176 |
| 2026-03-17 | 3.01 | $8.11 | 176 |
| 2026-03-16 | 3.03 | $8.11 | — |
| 2026-03-13 | 3.06 | $8.11 | 176 |
| 2026-03-12 | 3.08 | $8.11 | 176 |
| 2026-03-11 | 3.11 | $8.11 | 176 |
| 2026-03-10 | 3.14 | $8.11 | 176 |
| 2026-03-09 | 3.17 | $8.11 | 100 |
| 2026-03-06 | 3.20 | $8.11 | 176 |
| 2026-03-05 | 3.24 | $8.11 | 176 |
| 2026-03-04 | 3.27 | $8.11 | 176 |
| 2026-03-03 | 3.31 | $8.11 | 176 |
| 2026-03-02 | 3.35 | $8.11 | 176 |
| 2026-02-27 | 3.39 | $8.11 | 176 |
| 2026-02-26 | 3.43 | $8.11 | 176 |
| 2026-02-25 | 3.48 | $8.11 | 176 |
| 2026-02-24 | 3.53 | $8.11 | 176 |
| 2026-02-23 | 3.58 | $8.11 | 176 |
| 2026-02-20 | 3.63 | $8.11 | — |
| 2026-02-19 | 3.69 | $8.11 | — |
| 2026-02-18 | 3.75 | $8.11 | — |
| 2026-02-17 | 3.81 | $8.11 | — |
| 2026-02-13 | 3.87 | $8.11 | — |
| 2026-02-12 | 3.94 | $8.11 | — |
| 2026-02-11 | 4.02 | $8.11 | — |
| 2026-02-10 | 4.09 | $8.11 | — |
| 2026-02-09 | 4.17 | $8.11 | — |
| 2026-02-06 | 4.26 | $8.11 | — |
| 2026-02-05 | 4.35 | $8.11 | 176 |
| 2026-02-04 | 4.44 | $8.11 | 176 |
| 2026-02-03 | 4.54 | $8.11 | 176 |
| 2026-02-02 | 4.64 | $8.11 | — |
| 2026-01-30 | 4.75 | $8.11 | — |
| 2026-01-29 | 4.87 | $8.11 | 176 |
| 2026-01-28 | 4.99 | $8.11 | 176 |
| 2026-01-27 | 5.12 | $8.11 | 176 |
| 2026-01-26 | 5.25 | $8.11 | 176 |
| 2026-01-23 | 5.39 | $8.11 | 176 |
| 2026-01-22 | 5.54 | $8.11 | 176 |
| 2026-01-21 | 5.70 | $8.11 | 176 |
| 2026-01-20 | 5.86 | $8.11 | 176 |
| 2026-01-16 | 6.03 | $8.11 | 176 |
| 2026-01-15 | 6.22 | $8.11 | 176 |
| 2026-01-14 | 6.41 | $8.11 | 176 |
| 2026-01-13 | 6.61 | $8.11 | 176 |
| 2026-01-12 | 6.83 | $8.11 | 176 |
| 2026-01-09 | 7.05 | $8.11 | 176 |
| 2026-01-08 | 7.29 | $8.11 | 176 |
| 2026-01-07 | 7.53 | $8.11 | 176 |
| 2026-01-06 | 7.80 | $8.11 | — |
| 2026-01-05 | 8.07 | $8.11 | 176 |
| 2026-01-02 | 8.36 | $8.11 | 176 |
| 2025-12-31 | 8.67 | $8.11 | 176 |
| 2025-12-30 | 8.99 | $8.11 | 176 |
| 2025-12-29 | 9.32 | $8.11 | 176 |
| 2025-12-26 | 9.68 | $8.11 | 176 |
| 2025-12-24 | 10.06 | $8.11 | — |
| 2025-12-23 | 10.45 | $8.11 | 176 |
| 2025-12-22 | 10.86 | $8.11 | 176 |
| 2025-12-19 | 11.30 | $8.11 | 176 |
| 2025-12-18 | 11.76 | $8.11 | 176 |
| 2025-12-17 | 12.25 | $8.11 | 176 |
| 2025-12-16 | 12.75 | $8.11 | 176 |
| 2025-12-15 | 13.29 | $8.11 | — |
| 2025-12-12 | 13.86 | $8.11 | — |
| 2025-12-11 | 14.45 | $8.11 | — |
| 2025-12-10 | 15.08 | $8.11 | 176 |
| 2025-12-09 | 15.73 | $8.11 | 176 |
| 2025-12-08 | 16.43 | $8.11 | 176 |
| 2025-12-05 | 17.16 | $8.11 | 176 |
| 2025-12-04 | 17.93 | $8.11 | 176 |
| 2025-12-03 | 18.73 | $8.11 | 176 |
| 2025-12-02 | 19.58 | $8.11 | 176 |
| 2025-12-01 | 20.48 | $8.11 | 176 |
| 2025-11-28 | 21.42 | $8.11 | — |
| 2025-11-26 | 22.42 | $8.11 | 176 |
| 2025-11-25 | 23.46 | $8.11 | — |
| 2025-11-24 | 24.56 | $8.11 | 176 |
| 2025-11-21 | 25.72 | $8.11 | 176 |
| 2025-11-20 | 26.94 | $8.11 | 176 |
| 2025-11-19 | 28.22 | $8.11 | 176 |
| 2025-11-18 | 29.57 | $8.11 | 176 |
| 2025-11-17 | 30.99 | $8.11 | 100 |
| 2025-11-14 | 32.49 | $8.11 | 176 |
| 2025-11-13 | 34.06 | $8.11 | 176 |
| 2025-11-12 | 35.72 | $8.11 | 176 |
| 2025-11-11 | 37.47 | $8.11 | 176 |
| 2025-11-10 | 39.30 | $8.11 | 176 |
| 2025-11-07 | 41.24 | $8.11 | 176 |
| 2025-11-06 | 43.27 | $8.11 | 176 |
| 2025-11-05 | 45.41 | $8.11 | 176 |
| 2025-11-04 | 47.67 | $8.11 | 176 |
| 2025-11-03 | 50.04 | $8.11 | 176 |
| 2025-10-31 | 52.54 | $8.11 | 176 |
| 2025-10-30 | 55.17 | $8.11 | 176 |
| 2025-10-29 | 57.94 | $8.11 | 176 |
| 2025-10-28 | 60.86 | $8.11 | — |
| 2025-10-27 | 63.92 | $8.11 | — |
| 2025-10-24 | 67.15 | $8.11 | — |
| 2025-10-23 | 70.55 | $8.11 | — |
| 2025-10-22 | 74.13 | $8.11 | — |
| 2025-10-21 | 77.90 | $8.11 | — |
| 2025-10-20 | 81.86 | $8.11 | — |
| 2025-10-17 | 86.04 | $8.11 | — |
| 2025-10-16 | 90.43 | $8.11 | — |
| 2025-10-15 | 95.05 | $8.11 | — |
| 2025-10-14 | 99.92 | $9.75 | 300 |
| 2025-10-13 | 99.92 | $8.11 | — |
| 2025-10-10 | 99.92 | $8.11 | — |
| 2025-10-09 | 99.92 | $8.11 | — |
| 2025-10-08 | 99.92 | $8.11 | — |
| 2025-10-07 | 99.92 | $8.11 | — |
| 2025-10-06 | 99.92 | $8.11 | — |
| 2025-10-03 | 99.92 | $8.11 | — |
| 2025-10-02 | 99.92 | $8.11 | — |
| 2025-10-01 | 99.92 | $8.11 | — |
| 2025-09-30 | 99.92 | $8.11 | — |
| 2025-09-29 | 99.92 | $8.11 | — |
| 2025-09-26 | 99.92 | $8.11 | — |
| 2025-09-25 | 99.92 | $8.11 | — |
| 2025-09-24 | 99.92 | $8.11 | — |
| 2025-09-23 | 99.92 | $8.11 | — |
| 2025-09-22 | 99.92 | $8.11 | 176 |
| 2025-09-19 | 99.92 | $8.11 | — |
| 2025-09-18 | 99.92 | $8.11 | — |
| 2025-09-17 | 99.92 | $8.11 | — |
| 2025-09-16 | 99.92 | $8.11 | — |
| 2025-09-15 | 99.92 | $8.11 | — |
| 2025-09-12 | 99.92 | $8.11 | — |
| 2025-09-11 | 99.92 | $8.11 | — |
| 2025-09-10 | 99.92 | $8.11 | — |
| 2025-09-09 | 99.92 | $8.11 | — |
| 2025-09-08 | 99.92 | $8.11 | — |
| 2025-09-05 | 99.92 | $8.11 | — |
| 2025-09-04 | 99.92 | $8.11 | — |
| 2025-09-03 | 99.92 | $8.11 | — |
| 2025-09-02 | 99.92 | $8.11 | — |
| 2025-08-29 | 99.92 | $8.11 | — |
| 2025-08-28 | 99.92 | $8.11 | — |
| 2025-08-27 | 99.92 | $8.11 | — |
| 2025-08-26 | 99.92 | $8.11 | — |
| 2025-08-25 | 99.92 | $8.11 | — |
| 2025-08-22 | 99.92 | $8.11 | — |
| 2025-08-21 | 99.92 | $8.11 | — |
| 2025-08-20 | 99.92 | $8.11 | — |
| 2025-08-19 | 99.92 | $8.11 | — |
| 2025-08-18 | 99.92 | $8.11 | — |
| 2025-08-15 | 99.92 | $8.11 | — |
| 2025-08-14 | 99.92 | $8.11 | — |
| 2025-08-13 | 99.92 | $8.11 | — |
| 2025-08-12 | 99.92 | $8.11 | — |
| 2025-08-11 | 99.92 | $8.11 | — |
| 2025-08-08 | 99.92 | $8.11 | — |
| 2025-08-07 | 99.92 | $8.11 | — |
| 2025-08-06 | 99.92 | $8.11 | — |
| 2025-08-05 | 99.92 | $8.11 | — |
| 2025-08-04 | 99.92 | $8.11 | — |
| 2025-08-01 | 99.92 | $8.11 | — |
| 2025-07-31 | 99.92 | $8.11 | — |
| 2025-07-30 | 99.92 | $8.11 | — |
| 2025-07-29 | 99.92 | $8.11 | — |
| 2025-07-28 | 99.92 | $8.11 | — |
| 2025-07-25 | 99.92 | $8.11 | — |
| 2025-07-24 | 99.92 | $8.11 | — |
| 2025-07-23 | 99.92 | $8.11 | — |
| 2025-07-22 | 99.92 | $8.11 | — |
| 2025-07-21 | 99.92 | $8.11 | — |
| 2025-07-18 | 99.92 | $8.11 | — |
| 2025-07-17 | 99.92 | $8.11 | — |
| 2025-07-16 | 99.92 | $8.11 | — |
| 2025-07-15 | 99.92 | $8.11 | — |
| 2025-07-14 | 99.92 | $8.11 | — |
| 2025-07-11 | 99.92 | $8.11 | — |
| 2025-07-10 | 99.92 | $8.11 | — |
| 2025-07-09 | 99.92 | $8.11 | — |
| 2025-07-08 | 99.92 | $8.11 | — |
| 2025-07-07 | 99.92 | $8.11 | — |
| 2025-07-03 | 99.92 | $8.11 | — |
| 2025-07-02 | 99.92 | $8.11 | — |
| 2025-07-01 | 99.92 | $8.11 | — |
| 2025-06-30 | 99.92 | $8.11 | — |
| 2025-06-27 | 99.92 | $8.11 | — |
| 2025-06-26 | 99.92 | $8.11 | — |
| 2025-06-25 | 99.92 | $8.11 | — |
| 2025-06-24 | 99.92 | $8.11 | — |
| 2025-06-23 | 99.92 | $8.11 | — |
| 2025-06-20 | 99.92 | $8.11 | — |
| 2025-06-18 | 99.92 | $8.11 | — |
| 2025-06-17 | 99.92 | $8.11 | — |
| 2025-06-16 | 99.92 | $8.11 | — |
| 2025-06-13 | 99.92 | $8.11 | — |
| 2025-06-12 | 99.92 | $8.11 | — |
| 2025-06-11 | 99.92 | $8.11 | — |
| 2025-06-10 | 99.92 | $8.11 | — |
| 2025-06-09 | 99.92 | $8.11 | — |
| 2025-06-06 | 99.92 | $8.11 | — |
| 2025-06-05 | 99.92 | $8.11 | — |
| 2025-06-04 | 99.92 | $8.11 | — |
| 2025-06-03 | 99.92 | $8.11 | — |
| 2025-06-02 | 99.92 | $8.11 | — |
| 2025-05-30 | 99.92 | $8.11 | — |
| 2025-05-29 | 99.92 | $8.11 | — |
| 2025-05-28 | 99.92 | $8.11 | — |
| 2025-05-27 | 99.92 | $8.11 | — |
| 2025-05-23 | 99.92 | $8.11 | — |
| 2025-05-22 | 99.92 | $8.11 | — |
| 2025-05-21 | 99.92 | $8.11 | — |
| 2025-05-20 | 99.92 | $8.11 | — |
| 2025-05-19 | 99.92 | $8.11 | — |
| 2025-05-16 | 99.92 | $8.11 | — |
| 2025-05-15 | 99.92 | $8.11 | — |
| 2025-05-14 | 99.92 | $8.11 | — |
| 2025-05-13 | 99.92 | $8.11 | — |
| 2025-05-12 | 99.92 | $8.11 | — |
| 2025-05-09 | 99.92 | $8.11 | — |
| 2025-05-08 | 99.92 | $8.11 | — |
| 2025-05-07 | 99.92 | $8.11 | — |
| 2025-05-06 | 99.92 | $8.11 | — |
| 2025-05-05 | 99.92 | $8.11 | — |
| 2025-05-02 | 99.92 | $8.11 | — |
| 2025-05-01 | 99.92 | $8.11 | — |
| 2025-04-30 | 99.92 | $8.11 | — |
| 2025-04-29 | 99.92 | $8.11 | — |
| 2025-04-28 | 99.92 | $8.11 | — |
| 2025-04-25 | 99.92 | $8.11 | — |
| 2025-04-24 | 99.92 | $8.11 | — |
| 2025-04-23 | 99.92 | $8.11 | — |
| 2025-04-22 | 99.92 | $8.11 | — |
| 2025-04-21 | 99.92 | $8.11 | — |
| 2025-04-17 | 99.92 | $8.11 | — |
| 2025-04-16 | 99.92 | $8.11 | — |
| 2025-04-15 | 99.92 | $8.11 | — |
| 2025-04-14 | 99.92 | $8.11 | — |
| 2025-04-11 | 99.92 | $8.11 | — |
| 2025-04-10 | 99.92 | $8.11 | — |
| 2025-04-09 | 99.92 | $8.11 | — |
| 2025-04-08 | 99.92 | $8.11 | — |
| 2025-04-07 | 99.92 | $8.11 | — |
| 2025-04-04 | 99.92 | $8.11 | — |
| 2025-04-03 | 99.92 | $8.11 | — |
| 2025-04-02 | 99.92 | $8.11 | — |
| 2025-04-01 | 99.92 | $8.11 | — |
| 2025-03-31 | 99.92 | $8.11 | — |
| 2025-03-28 | 99.92 | $8.11 | — |
| 2025-03-27 | 99.92 | $8.11 | — |
| 2025-03-26 | 99.92 | $8.11 | — |
| 2025-03-25 | 99.92 | $8.11 | — |
| 2025-03-24 | 99.92 | $8.11 | — |
| 2025-03-21 | 99.92 | $8.11 | — |
| 2025-03-20 | 99.92 | $8.11 | — |
| 2025-03-19 | 99.92 | $8.11 | — |
| 2025-03-18 | 99.92 | $8.11 | — |
| 2025-03-17 | 99.92 | $8.11 | — |
| 2025-03-14 | 99.92 | $8.11 | — |
| 2025-03-13 | 99.92 | $8.11 | — |
| 2025-03-12 | 99.92 | $8.11 | — |
| 2025-03-11 | 99.92 | $8.11 | — |
| 2025-03-10 | 99.92 | $8.11 | — |
| 2025-03-07 | 99.92 | $8.11 | — |
| 2025-03-06 | 99.92 | $8.11 | — |
| 2025-03-05 | 99.92 | $8.11 | — |
| 2025-03-04 | 99.92 | $8.11 | — |
| 2025-03-03 | 99.92 | $8.11 | — |
| 2025-02-28 | 99.92 | $8.11 | — |
| 2025-02-27 | 99.92 | $8.11 | — |
| 2025-02-26 | 99.92 | $8.11 | — |
| 2025-02-25 | 99.92 | $8.11 | — |
| 2025-02-24 | 99.92 | $8.11 | — |
| 2025-02-21 | 99.92 | $8.11 | — |
| 2025-02-20 | 99.92 | $8.11 | — |
| 2025-02-19 | 99.92 | $8.11 | — |
| 2025-02-18 | 99.92 | $8.11 | — |
| 2025-02-14 | 99.92 | $8.11 | — |
| 2025-02-13 | 99.92 | $8.11 | — |
| 2025-02-12 | 99.92 | $8.11 | — |
| 2025-02-11 | 99.92 | $8.11 | — |
| 2025-02-10 | 99.92 | $8.11 | — |
| 2025-02-07 | 99.92 | $8.11 | — |
| 2025-02-06 | 99.92 | $8.11 | — |
| 2025-02-05 | 99.92 | $8.11 | — |
| 2025-02-04 | 99.92 | $8.11 | — |
| 2025-02-03 | 99.92 | $8.11 | — |
| 2025-01-31 | 99.92 | $8.11 | — |
| 2025-01-30 | 99.92 | $8.11 | — |
| 2025-01-29 | 99.92 | $8.11 | — |
| 2025-01-28 | 99.92 | $8.11 | — |
| 2025-01-27 | 99.92 | $8.11 | — |
| 2025-01-24 | 99.91 | $8.11 | — |
| 2025-01-23 | 99.91 | $8.11 | — |
| 2025-01-22 | 99.91 | $8.11 | — |
| 2025-01-21 | 99.91 | $8.11 | — |
| 2025-01-17 | 99.91 | $8.11 | — |
| 2025-01-16 | 99.91 | $8.11 | — |
| 2025-01-15 | 99.91 | $8.11 | — |
| 2025-01-14 | 99.91 | $8.11 | — |
| 2025-01-13 | 99.91 | $8.11 | — |
| 2025-01-10 | 99.91 | $8.11 | — |
| 2025-01-08 | 99.91 | $8.11 | — |
| 2025-01-07 | 99.91 | $8.11 | — |
| 2025-01-06 | 99.91 | $8.11 | — |
| 2025-01-03 | 99.91 | $8.11 | — |
| 2025-01-02 | 99.91 | $8.11 | — |
| 2024-12-31 | 99.91 | $8.11 | — |
| 2024-12-30 | 99.91 | $8.11 | — |
| 2024-12-27 | 99.91 | $8.11 | — |
| 2024-12-26 | 99.91 | $8.11 | — |
| 2024-12-24 | 99.91 | $8.11 | — |
| 2024-12-23 | 99.91 | $8.11 | — |
| 2024-12-20 | 99.91 | $8.11 | — |
| 2024-12-19 | 99.91 | $8.11 | — |
| 2024-12-18 | 99.91 | $8.11 | — |
| 2024-12-17 | 99.91 | $8.11 | — |
| 2024-12-16 | 99.91 | $8.11 | — |
| 2024-12-13 | 99.91 | $8.11 | — |
| 2024-12-12 | 99.91 | $8.11 | — |
| 2024-12-11 | 99.91 | $8.11 | — |
| 2024-12-10 | 99.91 | $8.11 | — |
| 2024-12-09 | 99.90 | $8.11 | — |
| 2024-12-06 | 99.90 | $8.11 | — |
| 2024-12-05 | 99.90 | $8.11 | — |
| 2024-12-04 | 99.90 | $8.11 | — |
| 2024-12-03 | 99.90 | $8.11 | — |
| 2024-12-02 | 99.90 | $8.11 | — |
| 2024-11-29 | 99.90 | $8.11 | — |
| 2024-11-27 | 99.90 | $8.11 | — |
| 2024-11-26 | 99.90 | $8.11 | — |
| 2024-11-25 | 99.90 | $8.11 | — |
| 2024-11-22 | 99.90 | $8.11 | — |
| 2024-11-21 | 99.90 | $8.11 | — |
| 2024-11-20 | 99.89 | $8.11 | — |
| 2024-11-19 | 99.89 | $8.11 | — |
| 2024-11-18 | 99.89 | $8.11 | — |
| 2024-11-15 | 99.89 | $8.11 | — |
| 2024-11-14 | 99.89 | $8.11 | — |
| 2024-11-13 | 99.89 | $8.11 | — |
| 2024-11-12 | 99.89 | $8.11 | — |
| 2024-11-11 | 99.88 | $8.11 | — |
| 2024-11-08 | 99.88 | $8.11 | — |
| 2024-11-07 | 99.88 | $8.11 | — |
| 2024-11-06 | 99.88 | $8.11 | — |
| 2024-11-05 | 99.88 | $8.11 | — |
| 2024-11-04 | 99.87 | $8.11 | — |
| 2024-11-01 | 99.87 | $8.11 | — |
| 2024-10-31 | 99.87 | $8.11 | — |
| 2024-10-30 | 99.87 | $8.11 | — |
| 2024-10-29 | 99.86 | $8.11 | — |
| 2024-10-28 | 99.86 | $8.11 | — |
| 2024-10-25 | 99.86 | $8.11 | — |
| 2024-10-24 | 99.85 | $8.11 | — |
| 2024-10-23 | 99.85 | $8.11 | — |
| 2024-10-22 | 99.85 | $8.11 | — |
| 2024-10-21 | 99.84 | $8.11 | — |
| 2024-10-18 | 99.84 | $8.11 | — |
| 2024-10-17 | 99.84 | $8.11 | — |
| 2024-10-16 | 99.83 | $8.11 | — |
| 2024-10-15 | 99.83 | $8.11 | — |
| 2024-10-14 | 99.82 | $8.11 | — |
| 2024-10-11 | 99.82 | $8.11 | — |
| 2024-10-10 | 99.81 | $8.11 | — |
| 2024-10-09 | 99.81 | $8.11 | — |
| 2024-10-08 | 99.80 | $8.11 | — |
| 2024-10-07 | 99.79 | $8.11 | — |
| 2024-10-04 | 99.79 | $8.11 | — |
| 2024-10-03 | 99.78 | $8.11 | — |
| 2024-10-02 | 99.77 | $8.11 | — |
| 2024-10-01 | 99.77 | $8.11 | — |
| 2024-09-30 | 99.76 | $8.11 | — |
| 2024-09-27 | 99.75 | $8.11 | — |
| 2024-09-26 | 99.74 | $8.11 | — |
| 2024-09-25 | 99.73 | $8.11 | — |
| 2024-09-24 | 99.72 | $8.11 | — |
| 2024-09-23 | 99.71 | $8.11 | — |
| 2024-09-20 | 99.70 | $8.11 | — |
| 2024-09-19 | 99.69 | $8.11 | — |
| 2024-09-18 | 99.68 | $8.11 | — |
| 2024-09-17 | 99.67 | $8.11 | — |
| 2024-09-16 | 99.65 | $8.11 | — |
| 2024-09-13 | 99.64 | $8.11 | — |
| 2024-09-12 | 99.62 | $8.11 | — |
| 2024-09-11 | 99.61 | $8.11 | — |
| 2024-09-10 | 99.59 | $8.11 | — |
| 2024-09-09 | 99.57 | $8.11 | — |
| 2024-09-06 | 99.56 | $8.11 | — |
| 2024-09-05 | 99.54 | $8.11 | — |
| 2024-09-04 | 99.52 | $8.11 | — |
| 2024-09-03 | 99.50 | $8.11 | — |
| 2024-08-30 | 99.47 | $8.11 | — |
| 2024-08-29 | 99.45 | $8.11 | — |
| 2024-08-28 | 99.43 | $8.11 | — |
| 2024-08-27 | 99.40 | $8.11 | — |
| 2024-08-26 | 99.37 | $8.11 | — |
| 2024-08-23 | 99.35 | $8.11 | — |
| 2024-08-22 | 99.32 | $8.11 | — |
| 2024-08-21 | 99.28 | $8.11 | — |
| 2024-08-20 | 99.25 | $8.11 | — |
| 2024-08-19 | 99.21 | $8.11 | — |
| 2024-08-16 | 99.18 | $8.11 | — |
| 2024-08-15 | 99.14 | $8.11 | — |
| 2024-08-14 | 99.10 | $8.11 | — |
| 2024-08-13 | 99.05 | $8.11 | — |
| 2024-08-12 | 99.01 | $8.11 | — |
| 2024-08-09 | 98.96 | $8.11 | — |
| 2024-08-08 | 98.91 | $8.11 | — |
| 2024-08-07 | 98.86 | $8.11 | — |
| 2024-08-06 | 98.80 | $8.11 | — |
| 2024-08-05 | 98.74 | $8.11 | — |
| 2024-08-02 | 98.68 | $8.11 | — |
| 2024-08-01 | 98.62 | $8.11 | — |
| 2024-07-31 | 98.55 | $8.11 | — |
| 2024-07-30 | 98.48 | $8.11 | — |
| 2024-07-29 | 98.40 | $8.11 | — |
| 2024-07-26 | 98.32 | $8.11 | — |
| 2024-07-25 | 98.24 | $8.11 | — |
| 2024-07-24 | 98.15 | $8.11 | — |
| 2024-07-23 | 98.06 | $8.11 | — |
| 2024-07-22 | 97.96 | $8.11 | — |
| 2024-07-19 | 97.85 | $8.11 | — |
| 2024-07-18 | 97.75 | $8.11 | — |
| 2024-07-17 | 97.63 | $8.11 | — |
| 2024-07-16 | 97.51 | $8.11 | — |
| 2024-07-15 | 97.38 | $8.11 | — |
| 2024-07-12 | 97.25 | $8.11 | — |
| 2024-07-11 | 97.11 | $8.11 | — |
| 2024-07-10 | 96.96 | $8.11 | — |
| 2024-07-09 | 96.81 | $8.11 | — |
| 2024-07-08 | 96.64 | $8.11 | — |
| 2024-07-05 | 96.47 | $8.11 | — |
| 2024-07-03 | 96.29 | $8.11 | — |
| 2024-07-02 | 96.10 | $8.11 | — |
| 2024-07-01 | 95.90 | $8.11 | — |
| 2024-06-28 | 95.69 | $8.11 | — |
| 2024-06-27 | 95.46 | $8.11 | — |
| 2024-06-26 | 95.23 | $8.11 | — |
| 2024-06-25 | 94.98 | $8.11 | — |
| 2024-06-24 | 94.72 | $8.11 | — |
| 2024-06-21 | 94.45 | $8.11 | — |
| 2024-06-20 | 94.16 | $8.11 | — |
| 2024-06-18 | 93.86 | $8.11 | — |
| 2024-06-17 | 93.54 | $8.11 | — |
| 2024-06-14 | 93.20 | $8.11 | — |
| 2024-06-13 | 92.85 | $8.11 | — |
| 2024-06-12 | 92.48 | $8.11 | — |
| 2024-06-11 | 92.09 | $8.11 | — |
| 2024-06-10 | 91.67 | $8.11 | — |
| 2024-06-07 | 91.24 | $8.11 | — |
| 2024-06-06 | 90.78 | $8.11 | — |
| 2024-06-05 | 90.30 | $8.11 | — |
| 2024-06-04 | 89.80 | $8.11 | — |
| 2024-06-03 | 89.26 | $8.11 | — |
| 2024-05-31 | 88.70 | $8.11 | 176 |
| 2024-05-30 | 88.11 | $8.43 | — |
| 2024-05-29 | 88.11 | $8.43 | — |
| 2024-05-28 | 88.11 | $8.43 | — |
| 2024-05-24 | 88.12 | $8.43 | — |
| 2024-05-23 | 88.12 | $8.43 | — |
| 2024-05-22 | 88.12 | $8.43 | — |
| 2024-05-21 | 88.12 | $8.43 | — |
| 2024-05-20 | 88.12 | $8.43 | — |
| 2024-05-17 | 88.12 | $8.43 | — |
| 2024-05-16 | 88.12 | $8.43 | — |
| 2024-05-15 | 88.12 | $8.43 | — |
| 2024-05-14 | 88.12 | $8.43 | — |
| 2024-05-13 | 88.13 | $8.43 | — |
| 2024-05-10 | 88.13 | $8.43 | — |
| 2024-05-09 | 88.13 | $8.43 | — |
| 2024-05-08 | 88.13 | $8.43 | — |
| 2024-05-07 | 88.13 | $8.43 | — |
| 2024-05-06 | 88.13 | $8.43 | — |
| 2024-05-03 | 88.14 | $8.43 | — |
| 2024-05-02 | 88.14 | $8.43 | — |
| 2024-05-01 | 88.14 | $8.43 | — |
| 2024-04-30 | 88.14 | $8.43 | — |
| 2024-04-29 | 88.14 | $8.43 | — |
| 2024-04-26 | 88.15 | $8.43 | — |
| 2024-04-25 | 88.15 | $8.43 | — |
| 2024-04-24 | 88.15 | $8.43 | — |
| 2024-04-23 | 88.16 | $8.43 | — |
| 2024-04-22 | 88.16 | $8.43 | — |
| 2024-04-19 | 88.16 | $8.43 | — |
| 2024-04-18 | 88.16 | $8.43 | — |
| 2024-04-17 | 88.17 | $8.43 | — |
| 2024-04-16 | 88.17 | $8.43 | — |
| 2024-04-15 | 88.18 | $8.43 | — |
| 2024-04-12 | 88.18 | $8.43 | — |
| 2024-04-11 | 88.18 | $8.43 | — |
| 2024-04-10 | 88.19 | $8.43 | — |
| 2024-04-09 | 88.19 | $8.43 | — |
| 2024-04-08 | 88.20 | $8.43 | — |
| 2024-04-05 | 88.20 | $8.43 | — |
| 2024-04-04 | 88.21 | $8.43 | — |
| 2024-04-03 | 88.22 | $8.43 | — |
| 2024-04-02 | 88.22 | $8.43 | — |
| 2024-04-01 | 88.23 | $8.43 | — |
| 2024-03-28 | 88.24 | $8.43 | — |
| 2024-03-27 | 88.24 | $8.43 | — |
| 2024-03-26 | 88.25 | $8.43 | — |
| 2024-03-25 | 88.26 | $8.43 | — |
| 2024-03-22 | 88.27 | $8.43 | — |
| 2024-03-21 | 88.28 | $8.43 | — |
| 2024-03-20 | 88.28 | $8.43 | — |
| 2024-03-19 | 88.29 | $8.43 | — |
| 2024-03-18 | 88.30 | $8.43 | — |
| 2024-03-15 | 88.32 | $8.43 | — |
| 2024-03-14 | 88.33 | $8.43 | — |
| 2024-03-13 | 88.34 | $8.43 | — |
| 2024-03-12 | 88.35 | $8.43 | — |
| 2024-03-11 | 88.37 | $8.43 | — |
| 2024-03-08 | 88.38 | $8.43 | — |
| 2024-03-07 | 88.39 | $8.43 | — |
| 2024-03-06 | 88.41 | $8.43 | — |
| 2024-03-05 | 88.43 | $8.43 | — |
| 2024-03-04 | 88.44 | $8.43 | — |
| 2024-03-01 | 88.46 | $8.43 | — |
| 2024-02-29 | 88.48 | $8.43 | — |
| 2024-02-28 | 88.50 | $8.43 | — |
| 2024-02-27 | 88.52 | $8.43 | — |
| 2024-02-26 | 88.54 | $8.43 | — |
| 2024-02-23 | 88.57 | $8.43 | — |
| 2024-02-22 | 88.59 | $8.43 | — |
| 2024-02-21 | 88.62 | $8.43 | — |
| 2024-02-20 | 88.65 | $8.43 | — |
| 2024-02-16 | 88.67 | $8.43 | — |
| 2024-02-15 | 88.70 | $8.43 | — |
| 2024-02-14 | 88.74 | $8.43 | — |
| 2024-02-13 | 88.77 | $8.43 | — |
| 2024-02-12 | 88.81 | $8.43 | — |
| 2024-02-09 | 88.84 | $8.43 | — |
| 2024-02-08 | 88.88 | $8.43 | — |
| 2024-02-07 | 88.92 | $8.43 | — |
| 2024-02-06 | 88.97 | $8.43 | — |
| 2024-02-05 | 89.01 | $8.43 | — |
| 2024-02-02 | 89.06 | $8.43 | — |
| 2024-02-01 | 89.11 | $8.43 | — |
| 2024-01-31 | 89.16 | $8.43 | — |
| 2024-01-30 | 89.22 | $8.43 | — |
| 2024-01-29 | 89.28 | $8.43 | — |
| 2024-01-26 | 89.34 | $8.43 | — |
| 2024-01-25 | 89.41 | $8.43 | — |
| 2024-01-24 | 89.48 | $8.43 | — |
| 2024-01-23 | 89.55 | $8.43 | — |
| 2024-01-22 | 89.63 | $8.43 | — |
| 2024-01-19 | 89.71 | $8.43 | — |
| 2024-01-18 | 89.79 | $8.43 | — |
| 2024-01-17 | 89.88 | $8.43 | — |
| 2024-01-16 | 89.97 | $8.43 | — |
| 2024-01-12 | 90.07 | $8.43 | — |
| 2024-01-11 | 90.18 | $8.43 | — |
| 2024-01-10 | 90.28 | $8.43 | — |
| 2024-01-09 | 90.40 | $8.43 | — |
| 2024-01-08 | 90.52 | $8.43 | — |
| 2024-01-05 | 90.65 | $8.43 | — |
| 2024-01-04 | 90.78 | $8.43 | — |
| 2024-01-03 | 90.92 | $8.43 | — |
| 2024-01-02 | 91.07 | $8.43 | — |
| 2023-12-29 | 91.23 | $8.43 | — |
| 2023-12-28 | 91.39 | $8.43 | — |
| 2023-12-27 | 91.57 | $8.43 | — |
| 2023-12-26 | 91.75 | $8.43 | — |
| 2023-12-22 | 91.94 | $8.43 | — |
| 2023-12-21 | 92.15 | $8.43 | — |
| 2023-12-20 | 92.36 | $8.43 | — |
| 2023-12-19 | 92.58 | $8.43 | — |
| 2023-12-18 | 92.82 | $8.43 | — |
| 2023-12-15 | 93.07 | $8.43 | — |
| 2023-12-14 | 93.33 | $8.43 | — |
| 2023-12-13 | 93.60 | $8.43 | — |
| 2023-12-12 | 93.89 | $8.43 | — |
| 2023-12-11 | 94.20 | $8.43 | 100 |
| 2023-12-08 | 94.52 | $9.32 | — |
| 2023-12-07 | 94.50 | $9.32 | — |
| 2023-12-06 | 94.48 | $9.32 | — |
| 2023-12-05 | 94.46 | $9.32 | — |
| 2023-12-04 | 94.43 | $9.32 | — |
| 2023-12-01 | 94.41 | $9.32 | — |
| 2023-11-30 | 94.38 | $9.32 | — |
| 2023-11-29 | 94.36 | $9.32 | — |
| 2023-11-28 | 94.33 | $9.32 | — |
| 2023-11-27 | 94.30 | $9.32 | — |
| 2023-11-24 | 94.27 | $9.32 | — |
| 2023-11-22 | 94.24 | $9.32 | — |
| 2023-11-21 | 94.20 | $9.32 | — |
| 2023-11-20 | 94.16 | $9.32 | — |
| 2023-11-17 | 94.13 | $9.32 | — |
| 2023-11-16 | 94.09 | $9.32 | — |
| 2023-11-15 | 94.04 | $9.32 | — |
| 2023-11-14 | 94.00 | $9.32 | — |
| 2023-11-13 | 93.95 | $9.32 | — |
| 2023-11-10 | 93.90 | $9.32 | — |
| 2023-11-09 | 93.85 | $9.32 | — |
| 2023-11-08 | 93.79 | $9.32 | — |
| 2023-11-07 | 93.74 | $9.32 | — |
| 2023-11-06 | 93.67 | $9.32 | — |
| 2023-11-03 | 93.61 | $9.32 | — |
| 2023-11-02 | 93.54 | $9.32 | — |
| 2023-11-01 | 93.47 | $9.32 | — |
| 2023-10-31 | 93.40 | $9.32 | — |
| 2023-10-30 | 93.32 | $9.32 | — |
| 2023-10-27 | 93.24 | $9.32 | — |
| 2023-10-26 | 93.15 | $9.32 | — |
| 2023-10-25 | 93.06 | $9.32 | — |
| 2023-10-24 | 92.96 | $9.32 | — |
| 2023-10-23 | 92.86 | $9.32 | — |
| 2023-10-20 | 92.75 | $9.32 | — |
| 2023-10-19 | 92.64 | $9.32 | — |
| 2023-10-18 | 92.52 | $9.32 | — |
| 2023-10-17 | 92.39 | $9.32 | — |
| 2023-10-16 | 92.26 | $9.32 | — |
| 2023-10-13 | 92.12 | $9.32 | — |
| 2023-10-12 | 91.98 | $9.32 | — |
| 2023-10-11 | 91.82 | $9.32 | — |
| 2023-10-10 | 91.66 | $9.32 | — |
| 2023-10-09 | 91.49 | $9.32 | — |
| 2023-10-06 | 91.31 | $9.32 | — |
| 2023-10-05 | 91.13 | $9.32 | — |
| 2023-10-04 | 90.93 | $9.32 | — |
| 2023-10-03 | 90.72 | $9.32 | — |
| 2023-10-02 | 90.50 | $9.32 | — |
| 2023-09-29 | 90.27 | $9.32 | — |
| 2023-09-28 | 90.02 | $9.32 | — |
| 2023-09-27 | 89.77 | $9.32 | — |
| 2023-09-26 | 89.50 | $9.32 | — |
| 2023-09-25 | 89.21 | $9.32 | — |
| 2023-09-22 | 88.91 | $9.32 | — |
| 2023-09-21 | 88.60 | $9.32 | — |
| 2023-09-20 | 88.27 | $9.32 | — |
| 2023-09-19 | 87.92 | $9.32 | — |
| 2023-09-18 | 87.55 | $9.32 | — |
| 2023-09-15 | 87.17 | $9.32 | — |
| 2023-09-14 | 86.76 | $9.32 | — |
| 2023-09-13 | 86.33 | $9.32 | — |
| 2023-09-12 | 85.88 | $9.32 | — |
| 2023-09-11 | 85.41 | $9.32 | 3540 |
| 2023-09-08 | 84.91 | $8.16 | — |
| 2023-09-07 | 84.92 | $8.16 | — |
| 2023-09-06 | 84.93 | $8.16 | — |
| 2023-09-05 | 84.94 | $8.16 | — |
| 2023-09-01 | 84.96 | $8.16 | — |
| 2023-08-31 | 84.97 | $8.16 | — |
| 2023-08-30 | 84.99 | $8.16 | — |
| 2023-08-29 | 85.01 | $8.16 | — |
| 2023-08-28 | 85.02 | $8.16 | — |
| 2023-08-25 | 85.04 | $8.16 | — |
| 2023-08-24 | 85.06 | $8.16 | — |
| 2023-08-23 | 85.08 | $8.16 | — |
| 2023-08-22 | 85.11 | $8.16 | — |
| 2023-08-21 | 85.13 | $8.16 | — |
| 2023-08-18 | 85.15 | $8.16 | — |
| 2023-08-17 | 85.18 | $8.16 | — |
| 2023-08-16 | 85.20 | $8.16 | — |
| 2023-08-15 | 85.23 | $8.16 | — |
| 2023-08-14 | 85.26 | $8.16 | — |
| 2023-08-11 | 85.29 | $8.16 | — |
| 2023-08-10 | 85.32 | $8.16 | — |
| 2023-08-09 | 85.36 | $8.16 | — |
| 2023-08-08 | 85.40 | $8.16 | — |
| 2023-08-07 | 85.43 | $8.16 | — |
| 2023-08-04 | 85.47 | $8.16 | — |
| 2023-08-03 | 85.52 | $8.16 | — |
| 2023-08-02 | 85.56 | $8.16 | — |
| 2023-08-01 | 85.61 | $8.16 | — |
| 2023-07-31 | 85.66 | $8.16 | — |
| 2023-07-28 | 85.71 | $8.16 | — |
| 2023-07-27 | 85.76 | $8.16 | — |
| 2023-07-26 | 85.82 | $8.16 | — |
| 2023-07-25 | 85.88 | $8.16 | — |
| 2023-07-24 | 85.94 | $8.16 | — |
| 2023-07-21 | 86.01 | $8.16 | — |
| 2023-07-20 | 86.08 | $8.16 | — |
| 2023-07-19 | 86.16 | $8.16 | — |
| 2023-07-18 | 86.23 | $8.16 | — |
| 2023-07-17 | 86.32 | $8.16 | — |
| 2023-07-14 | 86.40 | $8.16 | — |
| 2023-07-13 | 86.49 | $8.16 | — |
| 2023-07-12 | 86.59 | $8.16 | — |
| 2023-07-11 | 86.69 | $8.16 | — |
| 2023-07-10 | 86.80 | $8.16 | — |
| 2023-07-07 | 86.91 | $8.16 | — |
| 2023-07-06 | 87.03 | $8.16 | — |
| 2023-07-05 | 87.15 | $8.16 | — |
| 2023-07-03 | 87.28 | $8.16 | — |
| 2023-06-30 | 87.42 | $8.16 | — |
| 2023-06-29 | 87.56 | $8.16 | — |
| 2023-06-28 | 87.71 | $8.16 | — |
| 2023-06-27 | 87.87 | $8.16 | — |
| 2023-06-26 | 88.04 | $8.16 | — |
| 2023-06-23 | 88.22 | $8.16 | — |
| 2023-06-22 | 88.41 | $8.16 | — |
| 2023-06-21 | 88.60 | $8.16 | — |
| 2023-06-20 | 88.81 | $8.16 | — |
| 2023-06-16 | 89.03 | $8.16 | — |
| 2023-06-15 | 89.26 | $8.16 | — |
| 2023-06-14 | 89.50 | $8.16 | — |
| 2023-06-13 | 89.75 | $8.16 | — |
| 2023-06-12 | 90.02 | $8.16 | — |
| 2023-06-09 | 90.30 | $8.16 | — |
| 2023-06-08 | 90.60 | $8.16 | — |
| 2023-06-07 | 90.91 | $8.16 | — |
| 2023-06-06 | 91.24 | $8.16 | — |
| 2023-06-05 | 91.58 | $8.16 | — |
| 2023-06-02 | 91.95 | $8.16 | — |
| 2023-06-01 | 92.33 | $8.16 | — |
| 2023-05-31 | 92.73 | $8.16 | — |
| 2023-05-30 | 93.16 | $8.16 | — |
| 2023-05-26 | 93.61 | $8.16 | 102 |
| 2023-05-25 | 94.08 | $8.34 | — |
| 2023-05-24 | 94.67 | $8.34 | — |
| 2023-05-23 | 95.29 | $8.34 | 100 |
| 2023-05-22 | 95.94 | $8.20 | — |
| 2023-05-19 | 95.81 | $8.20 | — |
| 2023-05-18 | 95.67 | $8.20 | — |
| 2023-05-17 | 95.53 | $8.20 | — |
| 2023-05-16 | 95.38 | $8.20 | 771 |
| 2023-05-15 | 95.22 | $9.00 | — |
| 2023-05-12 | 95.10 | $9.00 | — |
| 2023-05-11 | 94.98 | $9.00 | — |
| 2023-05-10 | 94.85 | $9.00 | — |
| 2023-05-09 | 94.71 | $9.00 | — |
| 2023-05-08 | 94.57 | $9.00 | — |
| 2023-05-05 | 94.42 | $9.00 | — |
| 2023-05-04 | 94.26 | $9.00 | 100 |
| 2023-05-03 | 94.09 | $9.40 | — |
| 2023-05-02 | 93.95 | $9.40 | 100 |
| 2023-05-01 | 93.80 | $11.15 | — |
| 2023-04-28 | 93.51 | $11.15 | — |
| 2023-04-27 | 93.21 | $11.15 | — |
| 2023-04-26 | 92.90 | $11.15 | — |
| 2023-04-25 | 92.57 | $11.15 | — |
| 2023-04-24 | 92.22 | $11.15 | — |
| 2023-04-21 | 91.86 | $11.15 | — |
| 2023-04-20 | 91.47 | $11.15 | — |
| 2023-04-19 | 91.06 | $11.15 | — |
| 2023-04-18 | 90.64 | $11.15 | — |
| 2023-04-17 | 90.19 | $11.15 | — |
| 2023-04-14 | 89.72 | $11.15 | — |
| 2023-04-13 | 89.22 | $11.15 | — |
| 2023-04-12 | 88.69 | $11.15 | — |
| 2023-04-11 | 88.14 | $11.15 | — |
| 2023-04-10 | 87.56 | $11.15 | — |
| 2023-04-06 | 86.95 | $11.15 | — |
| 2023-04-05 | 86.30 | $11.15 | — |
| 2023-04-04 | 85.63 | $11.15 | — |
| 2023-04-03 | 84.91 | $11.15 | — |
| 2023-03-31 | 84.16 | $11.15 | — |
| 2023-03-30 | 83.37 | $11.15 | — |
| 2023-03-29 | 82.54 | $11.15 | — |
| 2023-03-28 | 81.67 | $11.15 | — |
| 2023-03-27 | 80.74 | $11.15 | — |
| 2023-03-24 | 79.77 | $11.15 | — |
| 2023-03-23 | 78.75 | $11.15 | — |
| 2023-03-22 | 77.68 | $11.15 | — |
| 2023-03-21 | 76.55 | $11.15 | — |
| 2023-03-20 | 75.35 | $11.15 | — |
| 2023-03-17 | 74.10 | $11.15 | — |
| 2023-03-16 | 72.78 | $11.15 | — |
| 2023-03-15 | 71.39 | $11.15 | — |
| 2023-03-14 | 69.93 | $11.15 | — |
| 2023-03-13 | 68.39 | $11.15 | — |
| 2023-03-10 | 66.77 | $11.15 | — |
| 2023-03-09 | 65.06 | $11.15 | — |
| 2023-03-08 | 63.27 | $11.15 | — |
| 2023-03-07 | 61.38 | $11.15 | — |
| 2023-03-06 | 59.39 | $11.15 | — |
| 2023-03-03 | 57.29 | $11.15 | — |
| 2023-03-02 | 55.09 | $11.15 | — |
| 2023-03-01 | 52.77 | $11.15 | — |
| 2023-02-28 | 50.33 | $11.15 | — |
| 2023-02-27 | 47.76 | $11.15 | — |
| 2023-02-24 | 45.05 | $11.15 | — |
| 2023-02-23 | 42.20 | $11.15 | — |
| 2023-02-22 | 39.20 | $11.15 | 100 |
| 2023-02-21 | 36.04 | $10.82 | — |
| 2023-02-17 | 36.06 | $10.82 | — |
| 2023-02-16 | 36.07 | $10.82 | — |
| 2023-02-15 | 36.08 | $10.82 | — |
| 2023-02-14 | 36.10 | $10.82 | — |
| 2023-02-13 | 36.11 | $10.82 | — |
| 2023-02-10 | 36.13 | $10.82 | — |
| 2023-02-09 | 36.14 | $10.82 | — |
| 2023-02-08 | 36.16 | $10.82 | — |
| 2023-02-07 | 36.18 | $10.82 | — |
| 2023-02-06 | 36.20 | $10.82 | — |
| 2023-02-03 | 36.22 | $10.82 | — |
| 2023-02-02 | 36.24 | $10.82 | — |
| 2023-02-01 | 36.26 | $10.82 | — |
| 2023-01-31 | 36.28 | $10.82 | — |
| 2023-01-30 | 36.31 | $10.82 | — |
| 2023-01-27 | 36.33 | $10.82 | — |
| 2023-01-26 | 36.36 | $10.82 | — |
| 2023-01-25 | 36.39 | $10.82 | — |
| 2023-01-24 | 36.42 | $10.82 | — |
| 2023-01-23 | 36.45 | $10.82 | — |
| 2023-01-20 | 36.49 | $10.82 | — |
| 2023-01-19 | 36.52 | $10.82 | — |
| 2023-01-18 | 36.56 | $10.82 | — |
| 2023-01-17 | 36.60 | $10.82 | — |
| 2023-01-13 | 36.64 | $10.82 | — |
| 2023-01-12 | 36.68 | $10.82 | — |
| 2023-01-11 | 36.73 | $10.82 | — |
| 2023-01-10 | 36.77 | $10.82 | — |
| 2023-01-09 | 36.82 | $10.82 | — |
| 2023-01-06 | 36.88 | $10.82 | — |
| 2023-01-05 | 36.93 | $10.82 | — |
| 2023-01-04 | 36.99 | $10.82 | — |
| 2023-01-03 | 37.05 | $10.82 | — |
| 2022-12-30 | 37.12 | $10.82 | — |
| 2022-12-29 | 37.19 | $10.82 | — |
| 2022-12-28 | 37.26 | $10.82 | — |
| 2022-12-27 | 37.34 | $10.82 | — |
| 2022-12-23 | 37.41 | $10.82 | — |
| 2022-12-22 | 37.50 | $10.82 | — |
| 2022-12-21 | 37.59 | $10.82 | — |
| 2022-12-20 | 37.68 | $10.82 | — |
| 2022-12-19 | 37.78 | $10.82 | — |
| 2022-12-16 | 37.88 | $10.82 | — |
| 2022-12-15 | 37.99 | $10.82 | — |
| 2022-12-14 | 38.11 | $10.82 | — |
| 2022-12-13 | 38.23 | $10.82 | — |
| 2022-12-12 | 38.35 | $10.82 | — |
| 2022-12-09 | 38.49 | $10.82 | — |
| 2022-12-08 | 38.63 | $10.82 | — |
| 2022-12-07 | 38.77 | $10.82 | — |
| 2022-12-06 | 38.93 | $10.82 | — |
| 2022-12-05 | 39.09 | $10.82 | — |
| 2022-12-02 | 39.27 | $10.82 | — |
| 2022-12-01 | 39.45 | $10.82 | — |
| 2022-11-30 | 39.64 | $10.82 | — |
| 2022-11-29 | 39.84 | $10.82 | — |
| 2022-11-28 | 40.05 | $10.82 | — |
| 2022-11-25 | 40.27 | $10.82 | — |
| 2022-11-23 | 40.51 | $10.82 | — |
| 2022-11-22 | 40.76 | $10.82 | — |
| 2022-11-21 | 41.02 | $10.82 | — |
| 2022-11-18 | 41.29 | $10.82 | — |
| 2022-11-17 | 41.58 | $10.82 | — |
| 2022-11-16 | 41.88 | $10.82 | — |
| 2022-11-15 | 42.20 | $10.82 | — |
| 2022-11-14 | 42.54 | $10.82 | — |
| 2022-11-11 | 42.89 | $10.82 | — |
| 2022-11-10 | 43.26 | $10.82 | — |
| 2022-11-09 | 43.65 | $10.82 | — |
| 2022-11-08 | 44.07 | $10.82 | — |
| 2022-11-07 | 44.50 | $10.82 | — |
| 2022-11-04 | 44.96 | $10.82 | — |
| 2022-11-03 | 45.44 | $10.82 | — |
| 2022-11-02 | 45.94 | $10.82 | — |
| 2022-11-01 | 46.48 | $10.82 | — |
| 2022-10-31 | 47.04 | $10.82 | — |
| 2022-10-28 | 47.63 | $10.82 | — |
| 2022-10-27 | 48.25 | $10.82 | — |
| 2022-10-26 | 48.90 | $10.82 | — |
| 2022-10-25 | 49.59 | $10.82 | — |
| 2022-10-24 | 50.32 | $10.82 | — |
| 2022-10-21 | 51.08 | $10.82 | — |
| 2022-10-20 | 51.88 | $10.82 | — |
| 2022-10-19 | 52.73 | $10.82 | — |
| 2022-10-18 | 53.62 | $10.82 | — |
| 2022-10-17 | 54.56 | $10.82 | — |
| 2022-10-14 | 55.54 | $10.82 | — |
| 2022-10-13 | 56.58 | $10.82 | — |
| 2022-10-12 | 57.67 | $10.82 | — |
| 2022-10-11 | 58.82 | $10.82 | — |
| 2022-10-10 | 60.04 | $10.82 | — |
| 2022-10-07 | 61.31 | $10.82 | — |
| 2022-10-06 | 62.65 | $10.82 | — |
| 2022-10-05 | 64.06 | $10.82 | — |
| 2022-10-04 | 65.55 | $10.82 | — |
| 2022-10-03 | 67.12 | $10.82 | — |
| 2022-09-30 | 68.76 | $10.82 | — |
| 2022-09-29 | 70.50 | $10.82 | — |
| 2022-09-28 | 72.32 | $10.82 | — |
| 2022-09-27 | 74.24 | $10.82 | — |
| 2022-09-26 | 76.27 | $10.82 | — |
| 2022-09-23 | 78.40 | $10.82 | — |
| 2022-09-22 | 80.64 | $10.82 | — |
| 2022-09-21 | 83.00 | $10.82 | — |
| 2022-09-20 | 85.48 | $10.82 | — |
| 2022-09-19 | 88.09 | $10.82 | — |
| 2022-09-16 | 90.84 | $10.82 | — |
| 2022-09-15 | 93.74 | $10.82 | — |
| 2022-09-14 | 96.79 | $10.82 | 771 |
| 2022-09-13 | 100.00 | $10.00 | — |
| 2022-09-12 | 100.00 | $10.00 | — |
| 2022-09-09 | 100.00 | $10.00 | — |
| 2022-09-08 | 100.00 | $10.00 | — |
| 2022-09-07 | 100.00 | $10.00 | — |
| 2022-09-06 | 100.00 | $10.00 | — |
| 2022-09-02 | 100.00 | $10.00 | — |
| 2022-09-01 | 100.00 | $10.00 | — |
| 2022-08-31 | 100.00 | $10.00 | 600 |
| 2022-08-30 | 100.00 | $10.41 | — |
| 2022-08-29 | 100.00 | $10.41 | — |
| 2022-08-26 | 100.00 | $10.41 | — |
| 2022-08-25 | 100.00 | $10.41 | — |
| 2022-08-24 | 100.00 | $10.41 | — |
| 2022-08-23 | 100.00 | $10.41 | — |
| 2022-08-22 | 100.00 | $10.41 | — |
| 2022-08-19 | 100.00 | $10.41 | — |
| 2022-08-18 | 100.00 | $10.41 | — |
| 2022-08-17 | 100.00 | $10.41 | — |
| 2022-08-16 | 100.00 | $10.41 | — |
| 2022-08-15 | 100.00 | $10.41 | — |
| 2022-08-12 | 100.00 | $10.41 | — |
| 2022-08-11 | 100.00 | $10.41 | — |
| 2022-08-10 | 100.00 | $10.41 | — |
| 2022-08-09 | 100.00 | $10.41 | — |
| 2022-08-08 | 100.00 | $10.41 | — |
| 2022-08-05 | 100.00 | $10.41 | — |
| 2022-08-04 | 100.00 | $10.41 | — |
| 2022-08-03 | 100.00 | $10.41 | — |
| 2022-08-02 | 100.00 | $10.41 | — |
| 2022-08-01 | 100.00 | $10.41 | — |
| 2022-07-29 | 100.00 | $10.41 | — |
| 2022-07-28 | 100.00 | $10.41 | — |
| 2022-07-27 | 100.00 | $10.41 | — |
| 2022-07-26 | 100.00 | $10.41 | — |
| 2022-07-25 | 100.00 | $10.41 | — |
| 2022-07-22 | 100.00 | $10.41 | — |
| 2022-07-21 | 100.00 | $10.41 | — |
| 2022-07-20 | 100.00 | $10.41 | — |
| 2022-07-19 | 100.00 | $10.41 | — |
| 2022-07-18 | 100.00 | $10.41 | — |
| 2022-07-15 | 100.00 | $10.41 | — |
| 2022-07-14 | 100.00 | $10.41 | — |
| 2022-07-13 | 100.00 | $10.41 | — |
| 2022-07-12 | 100.00 | $10.41 | — |
| 2022-07-11 | 100.00 | $10.41 | — |
| 2022-07-08 | 100.00 | $10.41 | — |
| 2022-07-07 | 100.00 | $10.41 | — |
| 2022-07-06 | 100.00 | $10.41 | — |
| 2022-07-05 | 100.00 | $10.41 | — |
| 2022-07-01 | 100.00 | $10.41 | — |
| 2022-06-30 | 100.00 | $10.41 | — |
| 2022-06-29 | 100.00 | $10.41 | — |
| 2022-06-28 | 100.00 | $10.41 | 4716 |
| 2022-06-27 | 100.00 | $11.60 | — |
| 2022-06-24 | 100.00 | $11.60 | — |
| 2022-06-23 | 100.00 | $11.60 | — |
| 2022-06-22 | 100.00 | $11.60 | — |
| 2022-06-21 | 100.00 | $11.60 | — |
| 2022-06-17 | 100.00 | $11.60 | — |
| 2022-06-16 | 100.00 | $11.60 | — |
| 2022-06-15 | 100.00 | $11.60 | — |
| 2022-06-14 | 100.00 | $11.60 | — |
| 2022-06-13 | 100.00 | $11.60 | — |
| 2022-06-10 | 100.00 | $11.60 | — |
| 2022-06-09 | 100.00 | $11.60 | — |
| 2022-06-08 | 100.00 | $11.60 | — |
| 2022-06-07 | 100.00 | $11.60 | — |
| 2022-06-06 | 100.00 | $11.60 | — |
| 2022-06-03 | 100.00 | $11.60 | — |
| 2022-06-02 | 100.00 | $11.60 | — |
| 2022-06-01 | 100.00 | $11.60 | — |
| 2022-05-31 | 100.00 | $11.60 | — |
| 2022-05-27 | 100.00 | $11.60 | — |
| 2022-05-26 | 100.00 | $11.60 | — |
| 2022-05-25 | 100.00 | $11.60 | — |
| 2022-05-24 | 100.00 | $11.60 | — |
| 2022-05-23 | 100.00 | $11.60 | — |
| 2022-05-20 | 100.00 | $11.60 | — |
| 2022-05-19 | 100.00 | $11.60 | — |
| 2022-05-18 | 100.00 | $11.60 | — |
| 2022-05-17 | 100.00 | $11.60 | — |
| 2022-05-16 | 100.00 | $11.60 | — |
| 2022-05-13 | 100.00 | $11.60 | — |
| 2022-05-12 | 100.00 | $11.60 | — |
| 2022-05-11 | 100.00 | $11.60 | — |
| 2022-05-10 | 100.00 | $11.60 | — |
| 2022-05-09 | 100.00 | $11.60 | — |
| 2022-05-06 | 100.00 | $11.60 | — |
| 2022-05-05 | 100.00 | $11.60 | — |
| 2022-05-04 | 100.00 | $11.60 | — |
| 2022-05-03 | 100.00 | $11.60 | — |
| 2022-05-02 | 100.00 | $11.60 | — |
| 2022-04-29 | 100.00 | $11.60 | — |
| 2022-04-28 | 100.00 | $11.60 | — |
| 2022-04-27 | 100.00 | $11.60 | — |
| 2022-04-26 | 100.00 | $11.60 | — |
| 2022-04-25 | 100.00 | $11.60 | — |
| 2022-04-22 | 100.00 | $11.60 | — |
| 2022-04-21 | 100.00 | $11.60 | — |
| 2022-04-20 | 100.00 | $11.60 | — |
| 2022-04-19 | 100.00 | $11.60 | — |
| 2022-04-18 | 100.00 | $11.60 | — |
| 2022-04-14 | 100.00 | $11.60 | — |
| 2022-04-13 | 100.00 | $11.60 | — |
| 2022-04-12 | 100.00 | $11.60 | — |
| 2022-04-11 | 100.00 | $11.60 | — |
| 2022-04-08 | 99.99 | $11.60 | — |
| 2022-04-07 | 99.99 | $11.60 | — |
| 2022-04-06 | 99.99 | $11.60 | — |
| 2022-04-05 | 99.99 | $11.60 | — |
| 2022-04-04 | 99.99 | $11.60 | — |
| 2022-04-01 | 99.99 | $11.60 | — |
| 2022-03-31 | 99.99 | $11.60 | — |
| 2022-03-30 | 99.99 | $11.60 | — |
| 2022-03-29 | 99.99 | $11.60 | — |
| 2022-03-28 | 99.99 | $11.60 | — |
| 2022-03-25 | 99.99 | $11.60 | — |
| 2022-03-24 | 99.99 | $11.60 | — |
| 2022-03-23 | 99.99 | $11.60 | — |
| 2022-03-22 | 99.99 | $11.60 | — |
| 2022-03-21 | 99.99 | $11.60 | — |
| 2022-03-18 | 99.99 | $11.60 | — |
| 2022-03-17 | 99.99 | $11.60 | — |
| 2022-03-16 | 99.99 | $11.60 | — |
| 2022-03-15 | 99.99 | $11.60 | — |
| 2022-03-14 | 99.99 | $11.60 | — |
| 2022-03-11 | 99.99 | $11.60 | — |
| 2022-03-10 | 99.98 | $11.60 | — |
| 2022-03-09 | 99.98 | $11.60 | — |
| 2022-03-08 | 99.98 | $11.60 | — |
| 2022-03-07 | 99.98 | $11.60 | — |
| 2022-03-04 | 99.98 | $11.60 | — |
| 2022-03-03 | 99.98 | $11.60 | — |
| 2022-03-02 | 99.98 | $11.60 | — |
| 2022-03-01 | 99.98 | $11.60 | — |
| 2022-02-28 | 99.98 | $11.60 | — |
| 2022-02-25 | 99.98 | $11.60 | — |
| 2022-02-24 | 99.97 | $11.60 | — |
| 2022-02-23 | 99.97 | $11.60 | — |
| 2022-02-22 | 99.97 | $11.60 | — |
| 2022-02-18 | 99.97 | $11.60 | — |
| 2022-02-17 | 99.97 | $11.60 | — |
| 2022-02-16 | 99.97 | $11.60 | — |
| 2022-02-15 | 99.96 | $11.60 | — |
| 2022-02-14 | 99.96 | $11.60 | — |
| 2022-02-11 | 99.96 | $11.60 | — |
| 2022-02-10 | 99.96 | $11.60 | — |
| 2022-02-09 | 99.96 | $11.60 | — |
| 2022-02-08 | 99.95 | $11.60 | — |
| 2022-02-07 | 99.95 | $11.60 | — |
| 2022-02-04 | 99.95 | $11.60 | — |
| 2022-02-03 | 99.95 | $11.60 | — |
| 2022-02-02 | 99.94 | $11.60 | — |
| 2022-02-01 | 99.94 | $11.60 | — |
| 2022-01-31 | 99.94 | $11.60 | — |
| 2022-01-28 | 99.93 | $11.60 | — |
| 2022-01-27 | 99.93 | $11.60 | — |
| 2022-01-26 | 99.93 | $11.60 | — |
| 2022-01-25 | 99.92 | $11.60 | — |
| 2022-01-24 | 99.92 | $11.60 | — |
| 2022-01-21 | 99.92 | $11.60 | — |
| 2022-01-20 | 99.91 | $11.60 | — |
| 2022-01-19 | 99.91 | $11.60 | — |
| 2022-01-18 | 99.90 | $11.60 | — |
| 2022-01-14 | 99.90 | $11.60 | — |
| 2022-01-13 | 99.89 | $11.60 | — |
| 2022-01-12 | 99.89 | $11.60 | — |
| 2022-01-11 | 99.88 | $11.60 | — |
| 2022-01-10 | 99.87 | $11.60 | — |
| 2022-01-07 | 99.87 | $11.60 | — |
| 2022-01-06 | 99.86 | $11.60 | — |
| 2022-01-05 | 99.85 | $11.60 | — |
| 2022-01-04 | 99.84 | $11.60 | — |
| 2022-01-03 | 99.84 | $11.60 | — |
| 2021-12-31 | 99.83 | $11.60 | — |
| 2021-12-30 | 99.82 | $11.60 | — |
| 2021-12-29 | 99.81 | $11.60 | — |
| 2021-12-28 | 99.80 | $11.60 | — |
| 2021-12-27 | 99.79 | $11.60 | — |
| 2021-12-23 | 99.78 | $11.60 | — |
| 2021-12-22 | 99.77 | $11.60 | — |
| 2021-12-21 | 99.75 | $11.60 | — |
| 2021-12-20 | 99.74 | $11.60 | — |
| 2021-12-17 | 99.73 | $11.60 | — |
| 2021-12-16 | 99.71 | $11.60 | — |
| 2021-12-15 | 99.70 | $11.60 | — |
| 2021-12-14 | 99.68 | $11.60 | — |
| 2021-12-13 | 99.66 | $11.60 | — |
| 2021-12-10 | 99.65 | $11.60 | — |
| 2021-12-09 | 99.63 | $11.60 | — |
| 2021-12-08 | 99.61 | $11.60 | — |
| 2021-12-07 | 99.59 | $11.60 | — |
| 2021-12-06 | 99.57 | $11.60 | — |
| 2021-12-03 | 99.54 | $11.60 | — |
| 2021-12-02 | 99.52 | $11.60 | — |
| 2021-12-01 | 99.49 | $11.60 | — |
| 2021-11-30 | 99.47 | $11.60 | — |
| 2021-11-29 | 99.44 | $11.60 | — |
| 2021-11-26 | 99.41 | $11.60 | — |
| 2021-11-24 | 99.38 | $11.60 | — |
| 2021-11-23 | 99.35 | $11.60 | — |
| 2021-11-22 | 99.31 | $11.60 | — |
| 2021-11-19 | 99.27 | $11.60 | — |
| 2021-11-18 | 99.24 | $11.60 | — |
| 2021-11-17 | 99.20 | $11.60 | — |
| 2021-11-16 | 99.15 | $11.60 | — |
| 2021-11-15 | 99.11 | $11.60 | — |
| 2021-11-12 | 99.06 | $11.60 | — |
| 2021-11-11 | 99.01 | $11.60 | — |
| 2021-11-10 | 98.96 | $11.60 | — |
| 2021-11-09 | 98.91 | $11.60 | — |
| 2021-11-08 | 98.85 | $11.60 | — |
| 2021-11-05 | 98.79 | $11.60 | — |
| 2021-11-04 | 98.73 | $11.60 | — |
| 2021-11-03 | 98.66 | $11.60 | — |
| 2021-11-02 | 98.59 | $11.60 | — |
| 2021-11-01 | 98.51 | $11.60 | — |
| 2021-10-29 | 98.44 | $11.60 | — |
| 2021-10-28 | 98.35 | $11.60 | — |
| 2021-10-27 | 98.27 | $11.60 | — |
| 2021-10-26 | 98.17 | $11.60 | — |
| 2021-10-25 | 98.08 | $11.60 | — |
| 2021-10-22 | 97.98 | $11.60 | — |
| 2021-10-21 | 97.87 | $11.60 | — |
| 2021-10-20 | 97.76 | $11.60 | — |
| 2021-10-19 | 97.64 | $11.60 | — |
| 2021-10-18 | 97.52 | $11.60 | — |
| 2021-10-15 | 97.39 | $11.60 | — |
| 2021-10-14 | 97.25 | $11.60 | — |
| 2021-10-13 | 97.10 | $11.60 | — |
| 2021-10-12 | 96.95 | $11.60 | — |
| 2021-10-11 | 96.79 | $11.60 | — |
| 2021-10-08 | 96.62 | $11.60 | — |
| 2021-10-07 | 96.44 | $11.60 | — |
| 2021-10-06 | 96.26 | $11.60 | — |
| 2021-10-05 | 96.06 | $11.60 | — |
| 2021-10-04 | 95.85 | $11.60 | — |
| 2021-10-01 | 95.63 | $11.60 | — |
| 2021-09-30 | 95.40 | $11.60 | — |
| 2021-09-29 | 95.16 | $11.60 | — |
| 2021-09-28 | 94.91 | $11.60 | — |
| 2021-09-27 | 94.64 | $11.60 | — |
| 2021-09-24 | 94.36 | $11.60 | — |
| 2021-09-23 | 94.06 | $11.60 | — |
| 2021-09-22 | 93.75 | $11.60 | — |
| 2021-09-21 | 93.42 | $11.60 | — |
| 2021-09-20 | 93.07 | $11.60 | — |
| 2021-09-17 | 92.71 | $11.60 | — |
| 2021-09-16 | 92.32 | $11.60 | — |
| 2021-09-15 | 91.92 | $11.60 | — |
| 2021-09-14 | 91.50 | $11.60 | — |
| 2021-09-13 | 91.05 | $11.60 | — |
| 2021-09-10 | 90.58 | $11.60 | — |
| 2021-09-09 | 90.08 | $11.60 | — |
| 2021-09-08 | 89.56 | $11.60 | — |
| 2021-09-07 | 89.01 | $11.60 | — |
| 2021-09-03 | 88.43 | $11.60 | — |
| 2021-09-02 | 87.82 | $11.60 | — |
| 2021-09-01 | 87.18 | $11.60 | — |
| 2021-08-31 | 86.51 | $11.60 | — |
| 2021-08-30 | 85.80 | $11.60 | — |
| 2021-08-27 | 85.05 | $11.60 | — |
| 2021-08-26 | 84.26 | $11.60 | — |
| 2021-08-25 | 83.43 | $11.60 | — |
| 2021-08-24 | 82.56 | $11.60 | — |
| 2021-08-23 | 81.64 | $11.60 | — |
| 2021-08-20 | 80.68 | $11.60 | — |
| 2021-08-19 | 79.66 | $11.60 | — |
| 2021-08-18 | 78.59 | $11.60 | — |
| 2021-08-17 | 77.46 | $11.60 | — |
| 2021-08-16 | 76.28 | $11.60 | — |
| 2021-08-13 | 75.03 | $11.60 | — |
| 2021-08-12 | 73.71 | $11.60 | — |
| 2021-08-11 | 72.33 | $11.60 | — |
| 2021-08-10 | 70.87 | $11.60 | — |
| 2021-08-09 | 69.34 | $11.60 | — |
| 2021-08-06 | 67.73 | $11.60 | — |
| 2021-08-05 | 66.03 | $11.60 | — |
| 2021-08-04 | 64.24 | $11.60 | — |
| 2021-08-03 | 62.36 | $11.60 | — |
| 2021-08-02 | 60.38 | $11.60 | — |
| 2021-07-30 | 58.29 | $11.60 | — |
| 2021-07-29 | 56.10 | $11.60 | — |
| 2021-07-28 | 53.79 | $11.60 | — |
| 2021-07-27 | 51.35 | $11.60 | — |
| 2021-07-26 | 48.79 | $11.60 | — |
| 2021-07-23 | 46.10 | $11.60 | — |
| 2021-07-22 | 43.26 | $11.60 | — |
| 2021-07-21 | 40.28 | $11.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected