Is Agristar, Inc. (AGRS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agristar, Inc. (AGRS) research center and poll results.
OTC : AGRS
Agristar, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 6.42K
- Market Capitalization
- $5K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 10000 |
| 2026-02-04 | 0.01 | $0.00 | 10000 |
| 2026-02-03 | 0.01 | $0.00 | 10000 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 10000 |
| 2026-01-28 | 0.01 | $0.00 | 27000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.00 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 8525 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 171337 |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 101 |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.00 | $0.02 | — |
| 2021-11-15 | 0.00 | $0.02 | — |
| 2021-11-12 | 0.00 | $0.02 | 250 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 55783 |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 8000 |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | 2766 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 500 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 180000 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | 17000 |
| 2021-08-17 | 0.00 | $0.00 | 300 |
| 2021-08-16 | 0.00 | $0.00 | 10000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | 4000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 164000 |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 10000 |
| 2026-02-04 | 0.01 | $0.00 | 10000 |
| 2026-02-03 | 0.01 | $0.00 | 10000 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 10000 |
| 2026-01-28 | 0.01 | $0.00 | 27000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.00 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 8525 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 171337 |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 101 |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.00 | $0.02 | 250 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 55783 |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 8000 |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | 2766 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 500 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 180000 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | 17000 |
| 2021-08-17 | 0.00 | $0.00 | 300 |
| 2021-08-16 | 0.00 | $0.00 | 10000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | 4000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 164000 |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.01 | $0.00 | 10000 |
| 2026-02-03 | 0.01 | $0.00 | 10000 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 10000 |
| 2026-01-28 | 0.01 | $0.00 | 27000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.00 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 8525 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 171337 |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 101 |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.00 | $0.02 | 250 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 55783 |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 8000 |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | 2766 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 500 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 180000 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | 17000 |
| 2021-08-17 | 0.00 | $0.00 | 300 |
| 2021-08-16 | 0.00 | $0.00 | 10000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | 4000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 164000 |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 10000 |
| 2026-01-28 | 0.01 | $0.00 | 27000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.00 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 8525 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 171337 |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 101 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | 250 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 55783 |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 8000 |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | 2766 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 500 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 180000 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | 17000 |
| 2021-08-17 | 0.00 | $0.00 | 300 |
| 2021-08-16 | 0.00 | $0.00 | 10000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | 4000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 164000 |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 10000 |
| 2026-01-28 | 0.01 | $0.00 | 27000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.00 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 8525 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 171337 |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.02 | $0.00 | 101 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | 250 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 55783 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 8000 |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | 2766 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 500 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 180000 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | 17000 |
| 2021-08-17 | 0.00 | $0.00 | 300 |
| 2021-08-16 | 0.00 | $0.00 | 10000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | 4000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 164000 |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
33.36
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.98
Maximum
93.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 33.36 | $0.00 | 10000 |
| 2026-07-14 | 33.36 | $0.00 | 10000 |
| 2026-07-13 | 33.36 | $0.00 | 10000 |
| 2026-07-10 | 33.36 | $0.00 | 10000 |
| 2026-07-09 | 33.36 | $0.00 | 10000 |
| 2026-07-08 | 33.36 | $0.00 | 10000 |
| 2026-07-07 | 33.36 | $0.00 | 10000 |
| 2026-07-06 | 33.36 | $0.00 | 10000 |
| 2026-07-02 | 33.36 | $0.00 | 10000 |
| 2026-07-01 | 33.36 | $0.00 | 10000 |
| 2026-06-30 | 33.36 | $0.00 | 10000 |
| 2026-06-29 | 33.36 | $0.00 | 10000 |
| 2026-06-26 | 33.36 | $0.00 | 10000 |
| 2026-06-25 | 33.36 | $0.00 | 10000 |
| 2026-06-24 | 33.36 | $0.00 | 10000 |
| 2026-06-23 | 33.36 | $0.00 | 10000 |
| 2026-06-22 | 33.36 | $0.00 | 10000 |
| 2026-06-18 | 33.36 | $0.00 | 10000 |
| 2026-06-17 | 33.36 | $0.00 | 10000 |
| 2026-06-16 | 33.36 | $0.00 | 10000 |
| 2026-06-15 | 33.36 | $0.00 | 10000 |
| 2026-06-12 | 33.36 | $0.00 | 10000 |
| 2026-06-11 | 33.36 | $0.00 | 10000 |
| 2026-06-10 | 33.36 | $0.00 | 10000 |
| 2026-06-09 | 33.36 | $0.00 | 10000 |
| 2026-06-08 | 33.36 | $0.00 | — |
| 2026-06-05 | 33.36 | $0.00 | 10000 |
| 2026-06-04 | 33.36 | $0.00 | 10000 |
| 2026-06-03 | 0.04 | $0.00 | 12000 |
| 2026-06-02 | 0.04 | $0.00 | 10000 |
| 2026-06-01 | 0.08 | $0.00 | 10000 |
| 2026-05-29 | 0.08 | $0.00 | 10000 |
| 2026-05-28 | 0.08 | $0.00 | 10000 |
| 2026-05-27 | 0.08 | $0.00 | 10000 |
| 2026-05-26 | 0.08 | $0.00 | — |
| 2026-05-22 | 0.08 | $0.00 | 10000 |
| 2026-05-21 | 0.08 | $0.00 | 10000 |
| 2026-05-20 | 0.08 | $0.00 | 10000 |
| 2026-05-19 | 0.08 | $0.00 | 10000 |
| 2026-05-18 | 0.08 | $0.00 | 10000 |
| 2026-05-15 | 0.08 | $0.00 | — |
| 2026-05-14 | 0.08 | $0.00 | 10000 |
| 2026-05-13 | 0.08 | $0.00 | — |
| 2026-05-12 | 0.08 | $0.00 | 10000 |
| 2026-05-11 | 0.08 | $0.00 | 10000 |
| 2026-05-08 | 0.08 | $0.00 | 10000 |
| 2026-05-07 | 0.08 | $0.00 | — |
| 2026-05-06 | 0.08 | $0.00 | 10000 |
| 2026-05-05 | 0.08 | $0.00 | 10000 |
| 2026-05-04 | 0.08 | $0.00 | — |
| 2026-05-01 | 0.08 | $0.00 | 10000 |
| 2026-04-30 | 0.08 | $0.00 | 10000 |
| 2026-04-29 | 0.08 | $0.00 | 10000 |
| 2026-04-28 | 0.08 | $0.00 | 10000 |
| 2026-04-27 | 0.08 | $0.00 | 10000 |
| 2026-04-24 | 0.08 | $0.00 | 10000 |
| 2026-04-23 | 0.08 | $0.00 | 10000 |
| 2026-04-22 | 0.08 | $0.00 | 10000 |
| 2026-04-21 | 0.08 | $0.00 | 10000 |
| 2026-04-20 | 0.08 | $0.00 | — |
| 2026-04-17 | 0.08 | $0.00 | 10000 |
| 2026-04-16 | 0.08 | $0.00 | 10000 |
| 2026-04-15 | 0.08 | $0.00 | 10000 |
| 2026-04-14 | 0.08 | $0.00 | 10000 |
| 2026-04-13 | 0.08 | $0.00 | 10000 |
| 2026-04-10 | 0.08 | $0.00 | 10000 |
| 2026-04-09 | 0.08 | $0.00 | 10000 |
| 2026-04-08 | 0.08 | $0.00 | 10000 |
| 2026-04-07 | 0.08 | $0.00 | 10000 |
| 2026-04-06 | 0.08 | $0.00 | 10000 |
| 2026-04-02 | 0.08 | $0.00 | 10000 |
| 2026-04-01 | 0.08 | $0.00 | 10000 |
| 2026-03-31 | 0.08 | $0.00 | 10000 |
| 2026-03-30 | 0.08 | $0.00 | 10000 |
| 2026-03-27 | 0.08 | $0.00 | 10000 |
| 2026-03-26 | 0.08 | $0.00 | 10000 |
| 2026-03-25 | 0.08 | $0.00 | 10000 |
| 2026-03-24 | 0.08 | $0.00 | 10000 |
| 2026-03-23 | 0.08 | $0.00 | 10000 |
| 2026-03-20 | 0.08 | $0.00 | 10000 |
| 2026-03-19 | 0.08 | $0.00 | 10000 |
| 2026-03-18 | 0.08 | $0.00 | 10000 |
| 2026-03-17 | 0.08 | $0.00 | 10000 |
| 2026-03-16 | 0.08 | $0.00 | — |
| 2026-03-13 | 0.08 | $0.00 | 10000 |
| 2026-03-12 | 0.08 | $0.00 | 10000 |
| 2026-03-11 | 0.08 | $0.00 | 10000 |
| 2026-03-10 | 0.08 | $0.00 | 10000 |
| 2026-03-09 | 0.08 | $0.00 | 10000 |
| 2026-03-06 | 0.08 | $0.00 | 10000 |
| 2026-03-05 | 0.08 | $0.00 | 10000 |
| 2026-03-04 | 0.08 | $0.00 | 10000 |
| 2026-03-03 | 0.08 | $0.00 | 10000 |
| 2026-03-02 | 0.08 | $0.00 | 10000 |
| 2026-02-27 | 0.08 | $0.00 | 10000 |
| 2026-02-26 | 0.08 | $0.00 | 10000 |
| 2026-02-25 | 0.08 | $0.00 | 10000 |
| 2026-02-24 | 0.08 | $0.00 | 10000 |
| 2026-02-23 | 0.08 | $0.00 | 10000 |
| 2026-02-20 | 0.08 | $0.00 | — |
| 2026-02-19 | 0.08 | $0.00 | — |
| 2026-02-18 | 0.08 | $0.00 | — |
| 2026-02-17 | 0.08 | $0.00 | — |
| 2026-02-13 | 0.08 | $0.00 | — |
| 2026-02-12 | 0.08 | $0.00 | — |
| 2026-02-11 | 0.08 | $0.00 | — |
| 2026-02-10 | 0.08 | $0.00 | — |
| 2026-02-09 | 0.08 | $0.00 | — |
| 2026-02-06 | 0.08 | $0.00 | — |
| 2026-02-05 | 0.08 | $0.00 | 10000 |
| 2026-02-04 | 0.08 | $0.00 | 10000 |
| 2026-02-03 | 0.08 | $0.00 | 10000 |
| 2026-02-02 | 0.08 | $0.00 | — |
| 2026-01-30 | 0.08 | $0.00 | — |
| 2026-01-29 | 0.08 | $0.00 | 10000 |
| 2026-01-28 | 0.08 | $0.00 | 27000 |
| 2026-01-27 | 51.28 | $0.01 | 10000 |
| 2026-01-26 | 51.28 | $0.01 | 10000 |
| 2026-01-23 | 51.28 | $0.01 | 10000 |
| 2026-01-22 | 51.28 | $0.01 | 10000 |
| 2026-01-21 | 51.28 | $0.01 | 10000 |
| 2026-01-20 | 51.28 | $0.01 | 10000 |
| 2026-01-16 | 51.28 | $0.01 | 10000 |
| 2026-01-15 | 51.28 | $0.01 | 10000 |
| 2026-01-14 | 51.28 | $0.01 | 10000 |
| 2026-01-13 | 51.28 | $0.01 | 10000 |
| 2026-01-12 | 51.28 | $0.01 | 10000 |
| 2026-01-09 | 51.28 | $0.01 | 10000 |
| 2026-01-08 | 51.28 | $0.01 | 10000 |
| 2026-01-07 | 51.28 | $0.01 | 10000 |
| 2026-01-06 | 51.28 | $0.01 | — |
| 2026-01-05 | 51.28 | $0.01 | 10000 |
| 2026-01-02 | 51.28 | $0.01 | 10000 |
| 2025-12-31 | 51.28 | $0.01 | 10000 |
| 2025-12-30 | 51.28 | $0.01 | 10000 |
| 2025-12-29 | 51.28 | $0.01 | 10000 |
| 2025-12-26 | 51.28 | $0.01 | 10000 |
| 2025-12-24 | 51.28 | $0.01 | — |
| 2025-12-23 | 51.28 | $0.01 | 10000 |
| 2025-12-22 | 51.28 | $0.01 | 10000 |
| 2025-12-19 | 51.28 | $0.01 | 10000 |
| 2025-12-18 | 51.28 | $0.01 | 10000 |
| 2025-12-17 | 51.28 | $0.01 | 10000 |
| 2025-12-16 | 51.28 | $0.01 | 10000 |
| 2025-12-15 | 51.28 | $0.01 | — |
| 2025-12-12 | 51.28 | $0.01 | — |
| 2025-12-11 | 51.28 | $0.01 | — |
| 2025-12-10 | 51.28 | $0.01 | 10000 |
| 2025-12-09 | 51.28 | $0.01 | 10000 |
| 2025-12-08 | 51.28 | $0.01 | 10000 |
| 2025-12-05 | 51.28 | $0.01 | 10000 |
| 2025-12-04 | 51.28 | $0.01 | 10000 |
| 2025-12-03 | 51.28 | $0.01 | 10000 |
| 2025-12-02 | 51.28 | $0.01 | 10000 |
| 2025-12-01 | 51.28 | $0.01 | 10000 |
| 2025-11-28 | 51.28 | $0.01 | — |
| 2025-11-26 | 51.28 | $0.01 | 10000 |
| 2025-11-25 | 51.28 | $0.01 | — |
| 2025-11-24 | 51.28 | $0.01 | 10000 |
| 2025-11-21 | 51.28 | $0.01 | 10000 |
| 2025-11-20 | 51.28 | $0.01 | 10000 |
| 2025-11-19 | 51.28 | $0.01 | 10000 |
| 2025-11-18 | 51.28 | $0.01 | 10000 |
| 2025-11-17 | 51.28 | $0.01 | 10000 |
| 2025-11-14 | 51.28 | $0.01 | 10000 |
| 2025-11-13 | 51.28 | $0.01 | 10000 |
| 2025-11-12 | 51.28 | $0.01 | 10000 |
| 2025-11-11 | 51.28 | $0.01 | 10000 |
| 2025-11-10 | 51.28 | $0.01 | 10000 |
| 2025-11-07 | 51.28 | $0.01 | 10000 |
| 2025-11-06 | 51.28 | $0.01 | 10000 |
| 2025-11-05 | 51.28 | $0.01 | 10000 |
| 2025-11-04 | 51.28 | $0.01 | 10000 |
| 2025-11-03 | 51.28 | $0.01 | 10000 |
| 2025-10-31 | 51.28 | $0.01 | 10000 |
| 2025-10-30 | 51.28 | $0.01 | 10000 |
| 2025-10-29 | 51.28 | $0.01 | 10000 |
| 2025-10-28 | 51.28 | $0.01 | — |
| 2025-10-27 | 51.28 | $0.01 | — |
| 2025-10-24 | 51.28 | $0.01 | — |
| 2025-10-23 | 51.28 | $0.01 | — |
| 2025-10-22 | 51.28 | $0.01 | — |
| 2025-10-21 | 51.28 | $0.01 | — |
| 2025-10-20 | 51.28 | $0.01 | — |
| 2025-10-17 | 51.28 | $0.01 | — |
| 2025-10-16 | 51.28 | $0.01 | — |
| 2025-10-15 | 51.28 | $0.01 | — |
| 2025-10-14 | 51.28 | $0.01 | — |
| 2025-10-13 | 51.28 | $0.01 | — |
| 2025-10-10 | 51.28 | $0.01 | — |
| 2025-10-09 | 51.28 | $0.01 | — |
| 2025-10-08 | 51.28 | $0.01 | — |
| 2025-10-07 | 51.28 | $0.01 | — |
| 2025-10-06 | 51.28 | $0.01 | — |
| 2025-10-03 | 51.28 | $0.01 | — |
| 2025-10-02 | 51.28 | $0.01 | — |
| 2025-10-01 | 51.28 | $0.01 | — |
| 2025-09-30 | 51.28 | $0.01 | — |
| 2025-09-29 | 51.28 | $0.01 | — |
| 2025-09-26 | 51.28 | $0.01 | — |
| 2025-09-25 | 51.28 | $0.01 | — |
| 2025-09-24 | 51.28 | $0.01 | — |
| 2025-09-23 | 51.28 | $0.01 | — |
| 2025-09-22 | 51.28 | $0.01 | — |
| 2025-09-19 | 51.28 | $0.01 | — |
| 2025-09-18 | 51.28 | $0.01 | — |
| 2025-09-17 | 51.28 | $0.01 | — |
| 2025-09-16 | 51.28 | $0.01 | — |
| 2025-09-15 | 51.28 | $0.01 | — |
| 2025-09-12 | 51.28 | $0.01 | — |
| 2025-09-11 | 51.28 | $0.01 | — |
| 2025-09-10 | 51.28 | $0.01 | — |
| 2025-09-09 | 51.28 | $0.01 | — |
| 2025-09-08 | 51.28 | $0.01 | — |
| 2025-09-05 | 51.28 | $0.01 | — |
| 2025-09-04 | 51.28 | $0.01 | — |
| 2025-09-03 | 51.28 | $0.01 | — |
| 2025-09-02 | 51.28 | $0.01 | — |
| 2025-08-29 | 51.28 | $0.01 | 10000 |
| 2025-08-28 | 51.28 | $0.01 | — |
| 2025-08-27 | 51.28 | $0.01 | — |
| 2025-08-26 | 51.28 | $0.01 | — |
| 2025-08-25 | 51.28 | $0.01 | — |
| 2025-08-22 | 51.28 | $0.01 | 10000 |
| 2025-08-21 | 51.28 | $0.01 | 10000 |
| 2025-08-20 | 51.28 | $0.01 | 10000 |
| 2025-08-19 | 51.28 | $0.01 | 10000 |
| 2025-08-18 | 51.28 | $0.01 | — |
| 2025-08-15 | 51.28 | $0.01 | — |
| 2025-08-14 | 51.28 | $0.01 | — |
| 2025-08-13 | 51.28 | $0.01 | — |
| 2025-08-12 | 51.28 | $0.01 | — |
| 2025-08-11 | 51.28 | $0.01 | — |
| 2025-08-08 | 51.28 | $0.01 | — |
| 2025-08-07 | 51.28 | $0.01 | — |
| 2025-08-06 | 51.28 | $0.01 | — |
| 2025-08-05 | 51.28 | $0.01 | — |
| 2025-08-04 | 51.28 | $0.01 | — |
| 2025-08-01 | 51.28 | $0.01 | — |
| 2025-07-31 | 51.28 | $0.01 | — |
| 2025-07-30 | 51.28 | $0.01 | — |
| 2025-07-29 | 51.28 | $0.01 | — |
| 2025-07-28 | 51.28 | $0.01 | 10000 |
| 2025-07-25 | 51.28 | $0.01 | — |
| 2025-07-24 | 51.28 | $0.01 | — |
| 2025-07-23 | 51.28 | $0.01 | — |
| 2025-07-22 | 51.28 | $0.01 | — |
| 2025-07-21 | 51.28 | $0.01 | 10000 |
| 2025-07-18 | 51.28 | $0.01 | 10000 |
| 2025-07-17 | 51.28 | $0.01 | 10000 |
| 2025-07-16 | 51.28 | $0.01 | 10000 |
| 2025-07-15 | 51.28 | $0.01 | 10000 |
| 2025-07-14 | 51.28 | $0.01 | 10000 |
| 2025-07-11 | 51.28 | $0.01 | 10000 |
| 2025-07-10 | 51.28 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 54.97 | $0.01 | 10000 |
| 2025-07-07 | 54.97 | $0.01 | 10000 |
| 2025-07-03 | 54.97 | $0.01 | — |
| 2025-07-02 | 54.97 | $0.01 | 10000 |
| 2025-07-01 | 54.97 | $0.01 | — |
| 2025-06-30 | 54.97 | $0.01 | — |
| 2025-06-27 | 54.97 | $0.01 | — |
| 2025-06-26 | 54.97 | $0.01 | — |
| 2025-06-25 | 54.97 | $0.01 | — |
| 2025-06-24 | 54.97 | $0.01 | — |
| 2025-06-23 | 54.97 | $0.01 | — |
| 2025-06-20 | 54.97 | $0.01 | — |
| 2025-06-18 | 54.97 | $0.01 | — |
| 2025-06-17 | 54.97 | $0.01 | — |
| 2025-06-16 | 54.97 | $0.01 | — |
| 2025-06-13 | 54.97 | $0.01 | — |
| 2025-06-12 | 54.97 | $0.01 | — |
| 2025-06-11 | 54.97 | $0.01 | — |
| 2025-06-10 | 54.97 | $0.01 | — |
| 2025-06-09 | 54.97 | $0.01 | — |
| 2025-06-06 | 54.97 | $0.01 | — |
| 2025-06-05 | 54.97 | $0.01 | — |
| 2025-06-04 | 54.97 | $0.01 | — |
| 2025-06-03 | 54.97 | $0.01 | — |
| 2025-06-02 | 54.97 | $0.01 | — |
| 2025-05-30 | 54.97 | $0.01 | — |
| 2025-05-29 | 54.97 | $0.01 | — |
| 2025-05-28 | 54.97 | $0.01 | — |
| 2025-05-27 | 54.97 | $0.01 | 10000 |
| 2025-05-23 | 54.97 | $0.01 | — |
| 2025-05-22 | 54.97 | $0.01 | — |
| 2025-05-21 | 54.97 | $0.01 | — |
| 2025-05-20 | 54.97 | $0.01 | — |
| 2025-05-19 | 54.97 | $0.01 | — |
| 2025-05-16 | 54.97 | $0.01 | — |
| 2025-05-15 | 54.97 | $0.01 | — |
| 2025-05-14 | 54.97 | $0.01 | — |
| 2025-05-13 | 54.97 | $0.01 | — |
| 2025-05-12 | 54.97 | $0.01 | — |
| 2025-05-09 | 54.97 | $0.01 | — |
| 2025-05-08 | 54.97 | $0.01 | — |
| 2025-05-07 | 54.97 | $0.01 | — |
| 2025-05-06 | 54.97 | $0.01 | — |
| 2025-05-05 | 54.97 | $0.01 | — |
| 2025-05-02 | 54.97 | $0.01 | — |
| 2025-05-01 | 54.97 | $0.01 | — |
| 2025-04-30 | 54.97 | $0.01 | — |
| 2025-04-29 | 54.97 | $0.01 | — |
| 2025-04-28 | 54.97 | $0.01 | — |
| 2025-04-25 | 54.97 | $0.01 | — |
| 2025-04-24 | 54.97 | $0.01 | — |
| 2025-04-23 | 54.97 | $0.01 | — |
| 2025-04-22 | 54.97 | $0.01 | — |
| 2025-04-21 | 54.97 | $0.01 | — |
| 2025-04-17 | 54.97 | $0.01 | — |
| 2025-04-16 | 54.97 | $0.01 | — |
| 2025-04-15 | 54.97 | $0.01 | — |
| 2025-04-14 | 54.97 | $0.01 | — |
| 2025-04-11 | 54.97 | $0.01 | — |
| 2025-04-10 | 54.97 | $0.01 | — |
| 2025-04-09 | 54.97 | $0.01 | — |
| 2025-04-08 | 54.97 | $0.01 | 10000 |
| 2025-04-07 | 54.97 | $0.01 | 10000 |
| 2025-04-04 | 54.97 | $0.01 | — |
| 2025-04-03 | 54.97 | $0.01 | — |
| 2025-04-02 | 54.97 | $0.01 | 10000 |
| 2025-04-01 | 54.97 | $0.01 | — |
| 2025-03-31 | 54.97 | $0.01 | 10000 |
| 2025-03-28 | 54.97 | $0.01 | 10000 |
| 2025-03-27 | 54.97 | $0.01 | 10000 |
| 2025-03-26 | 54.97 | $0.01 | 10000 |
| 2025-03-25 | 54.97 | $0.01 | 10000 |
| 2025-03-24 | 54.97 | $0.01 | 10000 |
| 2025-03-21 | 54.97 | $0.01 | 10000 |
| 2025-03-20 | 54.97 | $0.01 | 10000 |
| 2025-03-19 | 54.97 | $0.01 | — |
| 2025-03-18 | 54.97 | $0.01 | — |
| 2025-03-17 | 54.97 | $0.01 | 10000 |
| 2025-03-14 | 54.97 | $0.01 | — |
| 2025-03-13 | 54.97 | $0.01 | 10000 |
| 2025-03-12 | 54.97 | $0.01 | — |
| 2025-03-11 | 54.97 | $0.01 | 10000 |
| 2025-03-10 | 54.97 | $0.01 | 10000 |
| 2025-03-07 | 54.97 | $0.01 | 10000 |
| 2025-03-06 | 54.97 | $0.01 | — |
| 2025-03-05 | 54.97 | $0.01 | 10000 |
| 2025-03-04 | 54.97 | $0.01 | 10000 |
| 2025-03-03 | 54.97 | $0.01 | — |
| 2025-02-28 | 54.97 | $0.01 | — |
| 2025-02-27 | 54.97 | $0.01 | 10000 |
| 2025-02-26 | 54.97 | $0.01 | — |
| 2025-02-25 | 54.97 | $0.01 | 10000 |
| 2025-02-24 | 54.97 | $0.01 | 10000 |
| 2025-02-21 | 54.97 | $0.01 | — |
| 2025-02-20 | 54.97 | $0.01 | — |
| 2025-02-19 | 54.97 | $0.01 | 10000 |
| 2025-02-18 | 54.97 | $0.01 | — |
| 2025-02-14 | 54.97 | $0.01 | — |
| 2025-02-13 | 54.97 | $0.01 | — |
| 2025-02-12 | 54.97 | $0.01 | — |
| 2025-02-11 | 54.97 | $0.01 | 10000 |
| 2025-02-10 | 54.97 | $0.01 | 10000 |
| 2025-02-07 | 54.97 | $0.01 | 10000 |
| 2025-02-06 | 54.97 | $0.01 | — |
| 2025-02-05 | 54.97 | $0.01 | — |
| 2025-02-04 | 54.97 | $0.01 | — |
| 2025-02-03 | 54.97 | $0.01 | — |
| 2025-01-31 | 54.97 | $0.01 | — |
| 2025-01-30 | 54.97 | $0.01 | — |
| 2025-01-29 | 54.97 | $0.01 | — |
| 2025-01-28 | 54.97 | $0.01 | — |
| 2025-01-27 | 54.97 | $0.01 | — |
| 2025-01-24 | 54.97 | $0.01 | — |
| 2025-01-23 | 54.97 | $0.01 | — |
| 2025-01-22 | 54.97 | $0.01 | 10000 |
| 2025-01-21 | 54.97 | $0.01 | — |
| 2025-01-17 | 54.97 | $0.01 | — |
| 2025-01-16 | 54.97 | $0.01 | — |
| 2025-01-15 | 54.97 | $0.01 | — |
| 2025-01-14 | 54.97 | $0.01 | — |
| 2025-01-13 | 54.97 | $0.01 | 10000 |
| 2025-01-10 | 54.97 | $0.01 | — |
| 2025-01-08 | 54.97 | $0.01 | — |
| 2025-01-07 | 54.97 | $0.01 | 10000 |
| 2025-01-06 | 54.97 | $0.01 | — |
| 2025-01-03 | 54.97 | $0.01 | 10000 |
| 2025-01-02 | 54.97 | $0.01 | 10000 |
| 2024-12-31 | 54.97 | $0.01 | — |
| 2024-12-30 | 54.97 | $0.01 | 10000 |
| 2024-12-27 | 54.97 | $0.01 | 10000 |
| 2024-12-26 | 54.97 | $0.01 | 10000 |
| 2024-12-24 | 54.97 | $0.01 | 10000 |
| 2024-12-23 | 54.97 | $0.01 | 10000 |
| 2024-12-20 | 54.97 | $0.01 | — |
| 2024-12-19 | 54.97 | $0.01 | 10000 |
| 2024-12-18 | 54.97 | $0.01 | 10000 |
| 2024-12-17 | 54.97 | $0.01 | 10000 |
| 2024-12-16 | 54.97 | $0.01 | 10000 |
| 2024-12-13 | 54.97 | $0.01 | — |
| 2024-12-12 | 54.97 | $0.01 | 10000 |
| 2024-12-11 | 54.97 | $0.01 | — |
| 2024-12-10 | 54.97 | $0.01 | — |
| 2024-12-09 | 54.97 | $0.01 | — |
| 2024-12-06 | 54.97 | $0.01 | — |
| 2024-12-05 | 54.97 | $0.01 | — |
| 2024-12-04 | 54.97 | $0.01 | — |
| 2024-12-03 | 54.97 | $0.01 | — |
| 2024-12-02 | 54.97 | $0.01 | — |
| 2024-11-29 | 54.97 | $0.01 | — |
| 2024-11-27 | 54.97 | $0.01 | — |
| 2024-11-26 | 54.97 | $0.01 | — |
| 2024-11-25 | 54.97 | $0.01 | — |
| 2024-11-22 | 54.97 | $0.01 | — |
| 2024-11-21 | 54.97 | $0.01 | — |
| 2024-11-20 | 54.97 | $0.01 | — |
| 2024-11-19 | 54.97 | $0.01 | — |
| 2024-11-18 | 54.97 | $0.01 | — |
| 2024-11-15 | 54.97 | $0.01 | — |
| 2024-11-14 | 54.97 | $0.01 | — |
| 2024-11-13 | 54.97 | $0.01 | — |
| 2024-08-01 | 54.97 | $0.01 | 10000 |
| 2024-07-31 | 54.97 | $0.01 | 10000 |
| 2024-07-30 | 54.97 | $0.01 | 10000 |
| 2024-07-29 | 54.97 | $0.01 | 10000 |
| 2024-07-26 | 54.97 | $0.01 | 10000 |
| 2023-05-23 | 54.97 | $0.01 | — |
| 2023-05-22 | 54.97 | $0.01 | — |
| 2023-05-19 | 54.97 | $0.01 | — |
| 2023-05-18 | 54.97 | $0.01 | — |
| 2023-05-17 | 54.97 | $0.01 | — |
| 2023-05-16 | 54.97 | $0.01 | — |
| 2023-05-15 | 54.97 | $0.01 | — |
| 2023-05-12 | 54.97 | $0.01 | — |
| 2023-05-11 | 54.97 | $0.01 | — |
| 2023-05-10 | 54.97 | $0.01 | — |
| 2023-05-09 | 54.97 | $0.01 | — |
| 2023-05-08 | 54.97 | $0.01 | — |
| 2023-05-05 | 54.97 | $0.01 | — |
| 2023-05-04 | 54.97 | $0.01 | — |
| 2023-05-03 | 54.97 | $0.01 | — |
| 2023-05-02 | 54.97 | $0.01 | — |
| 2023-05-01 | 54.97 | $0.01 | — |
| 2023-04-28 | 54.97 | $0.01 | — |
| 2023-04-27 | 54.97 | $0.01 | — |
| 2023-04-26 | 54.97 | $0.01 | — |
| 2023-04-25 | 54.97 | $0.01 | — |
| 2023-04-24 | 54.97 | $0.01 | — |
| 2023-04-21 | 54.97 | $0.01 | — |
| 2023-04-20 | 54.97 | $0.01 | — |
| 2023-04-19 | 54.97 | $0.01 | — |
| 2023-04-18 | 54.97 | $0.01 | — |
| 2023-04-17 | 54.97 | $0.01 | — |
| 2023-04-14 | 54.97 | $0.01 | — |
| 2023-04-13 | 54.97 | $0.01 | — |
| 2023-04-12 | 54.97 | $0.01 | — |
| 2023-04-11 | 54.97 | $0.01 | — |
| 2023-04-10 | 54.97 | $0.01 | — |
| 2023-04-06 | 54.97 | $0.01 | — |
| 2023-04-05 | 54.97 | $0.01 | — |
| 2023-04-04 | 54.97 | $0.01 | — |
| 2023-04-03 | 54.97 | $0.01 | — |
| 2023-03-31 | 54.97 | $0.01 | — |
| 2023-03-30 | 54.97 | $0.01 | — |
| 2023-03-29 | 54.97 | $0.01 | — |
| 2023-03-28 | 54.97 | $0.01 | — |
| 2023-03-27 | 54.97 | $0.01 | — |
| 2023-03-24 | 54.97 | $0.01 | — |
| 2023-03-23 | 54.97 | $0.01 | — |
| 2023-03-22 | 54.97 | $0.01 | — |
| 2023-03-21 | 54.97 | $0.01 | — |
| 2023-03-20 | 54.97 | $0.01 | — |
| 2023-03-17 | 54.97 | $0.01 | 8525 |
| 2023-03-16 | 54.97 | $0.01 | — |
| 2023-03-15 | 54.97 | $0.01 | — |
| 2023-03-14 | 54.97 | $0.01 | — |
| 2023-03-13 | 54.97 | $0.01 | — |
| 2023-03-10 | 54.97 | $0.01 | — |
| 2023-03-09 | 54.97 | $0.01 | — |
| 2023-03-08 | 54.97 | $0.01 | — |
| 2023-03-07 | 54.97 | $0.01 | — |
| 2023-03-06 | 54.97 | $0.01 | — |
| 2023-03-03 | 54.97 | $0.01 | — |
| 2023-03-02 | 54.97 | $0.01 | — |
| 2023-03-01 | 54.97 | $0.01 | — |
| 2023-02-28 | 54.97 | $0.01 | — |
| 2023-02-27 | 54.97 | $0.01 | — |
| 2023-02-24 | 54.97 | $0.01 | — |
| 2023-02-23 | 54.97 | $0.01 | — |
| 2023-02-22 | 54.97 | $0.01 | — |
| 2023-02-21 | 54.97 | $0.01 | — |
| 2023-02-17 | 54.97 | $0.01 | — |
| 2023-02-16 | 54.97 | $0.01 | — |
| 2023-02-15 | 54.97 | $0.01 | — |
| 2023-02-14 | 54.97 | $0.01 | — |
| 2023-02-13 | 54.97 | $0.01 | — |
| 2023-02-10 | 54.97 | $0.01 | — |
| 2023-02-09 | 54.97 | $0.01 | — |
| 2023-02-08 | 54.97 | $0.01 | — |
| 2023-02-07 | 54.97 | $0.01 | — |
| 2023-02-06 | 54.97 | $0.01 | — |
| 2023-02-03 | 54.97 | $0.01 | — |
| 2023-02-02 | 54.97 | $0.01 | — |
| 2023-02-01 | 54.97 | $0.01 | — |
| 2023-01-31 | 54.97 | $0.01 | — |
| 2023-01-30 | 54.97 | $0.01 | — |
| 2023-01-27 | 54.97 | $0.01 | — |
| 2023-01-26 | 54.97 | $0.01 | — |
| 2023-01-25 | 54.97 | $0.01 | — |
| 2023-01-24 | 54.97 | $0.01 | — |
| 2023-01-23 | 54.97 | $0.01 | — |
| 2023-01-20 | 54.97 | $0.01 | — |
| 2023-01-19 | 54.97 | $0.01 | — |
| 2023-01-18 | 54.97 | $0.01 | — |
| 2023-01-17 | 54.97 | $0.01 | — |
| 2023-01-13 | 54.97 | $0.01 | — |
| 2023-01-12 | 54.97 | $0.01 | — |
| 2023-01-11 | 54.97 | $0.01 | — |
| 2023-01-10 | 54.97 | $0.01 | — |
| 2023-01-09 | 54.97 | $0.01 | — |
| 2023-01-06 | 54.97 | $0.01 | — |
| 2023-01-05 | 54.97 | $0.01 | — |
| 2023-01-04 | 54.97 | $0.01 | — |
| 2023-01-03 | 54.97 | $0.01 | — |
| 2022-12-30 | 54.97 | $0.01 | — |
| 2022-12-29 | 54.97 | $0.01 | — |
| 2022-12-28 | 54.97 | $0.01 | — |
| 2022-12-27 | 54.97 | $0.01 | — |
| 2022-12-23 | 54.97 | $0.01 | — |
| 2022-12-22 | 54.97 | $0.01 | — |
| 2022-12-21 | 54.97 | $0.01 | — |
| 2022-12-20 | 54.97 | $0.01 | — |
| 2022-12-19 | 54.97 | $0.01 | — |
| 2022-12-16 | 54.97 | $0.01 | — |
| 2022-12-15 | 54.97 | $0.01 | — |
| 2022-12-14 | 54.97 | $0.01 | — |
| 2022-12-13 | 54.97 | $0.01 | — |
| 2022-12-12 | 54.97 | $0.01 | — |
| 2022-12-09 | 54.97 | $0.01 | — |
| 2022-12-08 | 54.97 | $0.01 | — |
| 2022-12-07 | 54.97 | $0.01 | — |
| 2022-12-06 | 54.97 | $0.01 | — |
| 2022-12-05 | 54.97 | $0.01 | — |
| 2022-12-02 | 54.97 | $0.01 | — |
| 2022-12-01 | 54.97 | $0.01 | — |
| 2022-11-30 | 54.97 | $0.01 | — |
| 2022-11-29 | 54.97 | $0.01 | — |
| 2022-11-28 | 54.97 | $0.01 | — |
| 2022-11-25 | 54.97 | $0.01 | — |
| 2022-11-23 | 54.97 | $0.01 | — |
| 2022-11-22 | 54.97 | $0.01 | — |
| 2022-11-21 | 54.97 | $0.01 | — |
| 2022-11-18 | 54.97 | $0.01 | — |
| 2022-11-17 | 54.97 | $0.01 | — |
| 2022-11-16 | 54.97 | $0.01 | — |
| 2022-11-15 | 54.97 | $0.01 | — |
| 2022-11-14 | 54.97 | $0.01 | — |
| 2022-11-11 | 54.97 | $0.01 | — |
| 2022-11-10 | 54.97 | $0.01 | — |
| 2022-11-09 | 54.97 | $0.01 | — |
| 2022-11-08 | 54.97 | $0.01 | — |
| 2022-11-07 | 54.97 | $0.01 | — |
| 2022-11-04 | 54.97 | $0.01 | — |
| 2022-11-03 | 54.97 | $0.01 | — |
| 2022-11-02 | 54.97 | $0.01 | — |
| 2022-11-01 | 54.97 | $0.01 | — |
| 2022-10-31 | 54.97 | $0.01 | — |
| 2022-10-28 | 54.97 | $0.01 | — |
| 2022-10-27 | 54.97 | $0.01 | — |
| 2022-10-26 | 54.97 | $0.01 | — |
| 2022-10-25 | 54.97 | $0.01 | — |
| 2022-10-24 | 54.97 | $0.01 | — |
| 2022-10-21 | 54.97 | $0.01 | — |
| 2022-10-20 | 54.97 | $0.01 | — |
| 2022-10-19 | 54.97 | $0.01 | — |
| 2022-10-18 | 54.97 | $0.01 | — |
| 2022-10-17 | 54.97 | $0.01 | — |
| 2022-10-14 | 54.97 | $0.01 | — |
| 2022-10-13 | 54.97 | $0.01 | — |
| 2022-10-12 | 54.97 | $0.01 | — |
| 2022-10-11 | 54.97 | $0.01 | — |
| 2022-10-10 | 54.97 | $0.01 | — |
| 2022-10-07 | 54.97 | $0.01 | — |
| 2022-10-06 | 54.97 | $0.01 | — |
| 2022-10-05 | 54.97 | $0.01 | — |
| 2022-10-04 | 54.97 | $0.01 | — |
| 2022-10-03 | 54.97 | $0.01 | — |
| 2022-09-30 | 54.97 | $0.01 | — |
| 2022-09-29 | 54.97 | $0.01 | — |
| 2022-09-28 | 54.97 | $0.01 | — |
| 2022-09-27 | 54.97 | $0.01 | — |
| 2022-09-26 | 54.97 | $0.01 | — |
| 2022-09-23 | 54.97 | $0.01 | — |
| 2022-09-22 | 54.97 | $0.01 | — |
| 2022-09-21 | 54.97 | $0.01 | — |
| 2022-09-20 | 54.97 | $0.01 | — |
| 2022-09-19 | 54.97 | $0.01 | — |
| 2022-09-16 | 54.97 | $0.01 | — |
| 2022-09-15 | 54.97 | $0.01 | — |
| 2022-09-14 | 54.97 | $0.01 | — |
| 2022-09-13 | 54.97 | $0.01 | — |
| 2022-09-12 | 54.97 | $0.01 | — |
| 2022-09-09 | 54.97 | $0.01 | — |
| 2022-09-08 | 54.97 | $0.01 | — |
| 2022-09-07 | 54.97 | $0.01 | — |
| 2022-09-06 | 54.97 | $0.01 | — |
| 2022-09-02 | 54.97 | $0.01 | — |
| 2022-09-01 | 54.97 | $0.01 | — |
| 2022-08-31 | 54.97 | $0.01 | — |
| 2022-08-30 | 54.97 | $0.01 | — |
| 2022-08-29 | 54.97 | $0.01 | — |
| 2022-08-26 | 54.97 | $0.01 | — |
| 2022-08-25 | 54.97 | $0.01 | — |
| 2022-08-24 | 54.97 | $0.01 | — |
| 2022-08-23 | 54.97 | $0.01 | — |
| 2022-08-22 | 54.97 | $0.01 | — |
| 2022-08-19 | 54.97 | $0.01 | — |
| 2022-08-18 | 54.97 | $0.01 | — |
| 2022-08-17 | 54.97 | $0.01 | — |
| 2022-08-16 | 54.97 | $0.01 | — |
| 2022-08-15 | 54.97 | $0.01 | — |
| 2022-08-12 | 54.97 | $0.01 | — |
| 2022-08-11 | 54.97 | $0.01 | — |
| 2022-08-10 | 54.97 | $0.01 | — |
| 2022-08-09 | 54.97 | $0.01 | — |
| 2022-08-08 | 54.97 | $0.01 | — |
| 2022-08-05 | 54.97 | $0.01 | — |
| 2022-08-04 | 54.97 | $0.01 | — |
| 2022-08-03 | 54.97 | $0.01 | — |
| 2022-08-02 | 54.97 | $0.01 | — |
| 2022-08-01 | 54.97 | $0.01 | — |
| 2022-07-29 | 54.97 | $0.01 | — |
| 2022-07-28 | 54.97 | $0.01 | — |
| 2022-07-27 | 54.97 | $0.01 | — |
| 2022-07-26 | 54.97 | $0.01 | — |
| 2022-07-25 | 54.97 | $0.01 | — |
| 2022-07-22 | 54.97 | $0.01 | — |
| 2022-07-21 | 54.97 | $0.01 | — |
| 2022-07-20 | 54.97 | $0.01 | — |
| 2022-07-19 | 54.97 | $0.01 | — |
| 2022-07-18 | 54.97 | $0.01 | — |
| 2022-07-15 | 54.97 | $0.01 | — |
| 2022-07-14 | 54.97 | $0.01 | — |
| 2022-07-13 | 54.97 | $0.01 | — |
| 2022-07-12 | 54.97 | $0.01 | — |
| 2022-07-11 | 54.97 | $0.01 | — |
| 2022-07-08 | 54.97 | $0.01 | — |
| 2022-07-07 | 54.97 | $0.01 | — |
| 2022-07-06 | 54.97 | $0.01 | — |
| 2022-07-05 | 54.97 | $0.01 | — |
| 2022-07-01 | 54.97 | $0.01 | — |
| 2022-06-30 | 54.97 | $0.01 | — |
| 2022-06-29 | 54.97 | $0.01 | — |
| 2022-06-28 | 54.97 | $0.01 | — |
| 2022-06-27 | 54.97 | $0.01 | — |
| 2022-06-24 | 54.97 | $0.01 | — |
| 2022-06-23 | 54.97 | $0.01 | — |
| 2022-06-22 | 54.97 | $0.01 | — |
| 2022-06-21 | 54.97 | $0.01 | — |
| 2022-06-17 | 54.97 | $0.01 | — |
| 2022-06-16 | 54.97 | $0.01 | — |
| 2022-06-15 | 54.97 | $0.01 | — |
| 2022-06-14 | 54.97 | $0.01 | — |
| 2022-06-13 | 54.97 | $0.01 | — |
| 2022-06-10 | 54.97 | $0.01 | — |
| 2022-06-09 | 54.97 | $0.01 | — |
| 2022-06-08 | 54.97 | $0.01 | — |
| 2022-06-07 | 54.97 | $0.01 | — |
| 2022-06-06 | 54.97 | $0.01 | — |
| 2022-06-03 | 54.97 | $0.01 | — |
| 2022-06-02 | 54.97 | $0.01 | — |
| 2022-06-01 | 54.97 | $0.01 | — |
| 2022-05-31 | 54.97 | $0.01 | — |
| 2022-05-27 | 54.97 | $0.01 | — |
| 2022-05-26 | 54.97 | $0.01 | — |
| 2022-05-25 | 54.97 | $0.01 | — |
| 2022-05-24 | 54.97 | $0.01 | — |
| 2022-05-23 | 54.97 | $0.01 | — |
| 2022-05-20 | 54.97 | $0.01 | — |
| 2022-05-19 | 54.97 | $0.01 | — |
| 2022-05-18 | 54.97 | $0.01 | — |
| 2022-05-17 | 54.97 | $0.01 | — |
| 2022-05-16 | 54.97 | $0.01 | — |
| 2022-05-13 | 54.97 | $0.01 | — |
| 2022-05-12 | 54.97 | $0.01 | — |
| 2022-05-11 | 54.97 | $0.01 | — |
| 2022-05-10 | 54.97 | $0.01 | — |
| 2022-05-09 | 54.97 | $0.01 | — |
| 2022-05-06 | 54.97 | $0.01 | — |
| 2022-05-05 | 54.97 | $0.01 | — |
| 2022-05-04 | 54.97 | $0.01 | — |
| 2022-05-03 | 54.97 | $0.01 | — |
| 2022-05-02 | 54.97 | $0.01 | — |
| 2022-04-29 | 54.97 | $0.01 | — |
| 2022-04-28 | 54.97 | $0.01 | — |
| 2022-04-27 | 54.97 | $0.01 | — |
| 2022-04-26 | 54.97 | $0.01 | — |
| 2022-04-25 | 54.97 | $0.01 | — |
| 2022-04-22 | 54.97 | $0.01 | — |
| 2022-04-21 | 54.97 | $0.01 | — |
| 2022-04-20 | 54.97 | $0.01 | — |
| 2022-04-19 | 54.97 | $0.01 | — |
| 2022-04-18 | 54.97 | $0.01 | — |
| 2022-04-14 | 54.97 | $0.01 | — |
| 2022-04-13 | 54.97 | $0.01 | — |
| 2022-04-12 | 54.97 | $0.01 | — |
| 2022-04-11 | 54.97 | $0.01 | — |
| 2022-04-08 | 54.97 | $0.01 | — |
| 2022-04-07 | 54.97 | $0.01 | — |
| 2022-04-06 | 54.97 | $0.01 | — |
| 2022-04-05 | 54.97 | $0.01 | — |
| 2022-04-04 | 54.97 | $0.01 | — |
| 2022-04-01 | 54.97 | $0.01 | — |
| 2022-03-31 | 54.97 | $0.01 | — |
| 2022-03-30 | 54.97 | $0.01 | — |
| 2022-03-29 | 54.97 | $0.01 | — |
| 2022-03-28 | 54.97 | $0.01 | — |
| 2022-03-25 | 54.97 | $0.01 | — |
| 2022-03-24 | 54.97 | $0.01 | — |
| 2022-03-23 | 54.97 | $0.01 | — |
| 2022-03-22 | 54.97 | $0.01 | — |
| 2022-03-21 | 54.97 | $0.01 | — |
| 2022-03-18 | 54.97 | $0.01 | — |
| 2022-03-17 | 54.97 | $0.01 | — |
| 2022-03-16 | 54.97 | $0.01 | — |
| 2022-03-15 | 54.97 | $0.01 | — |
| 2022-03-14 | 54.97 | $0.01 | — |
| 2022-03-11 | 54.97 | $0.01 | — |
| 2022-03-10 | 54.97 | $0.01 | — |
| 2022-03-09 | 54.97 | $0.01 | — |
| 2022-03-08 | 54.97 | $0.01 | — |
| 2022-03-07 | 54.97 | $0.01 | — |
| 2022-03-04 | 54.97 | $0.01 | — |
| 2022-03-03 | 54.97 | $0.01 | — |
| 2022-03-02 | 54.97 | $0.01 | — |
| 2022-03-01 | 54.97 | $0.01 | — |
| 2022-02-28 | 54.97 | $0.01 | — |
| 2022-02-25 | 54.97 | $0.01 | — |
| 2022-02-24 | 54.97 | $0.01 | — |
| 2022-02-23 | 54.97 | $0.01 | — |
| 2022-02-22 | 54.97 | $0.01 | — |
| 2022-02-18 | 54.97 | $0.01 | — |
| 2022-02-17 | 54.97 | $0.01 | — |
| 2022-02-16 | 54.97 | $0.01 | — |
| 2022-02-15 | 54.97 | $0.01 | — |
| 2022-02-14 | 54.97 | $0.01 | — |
| 2022-02-11 | 54.97 | $0.01 | — |
| 2022-02-10 | 54.97 | $0.01 | — |
| 2022-02-09 | 54.97 | $0.01 | — |
| 2022-02-08 | 54.97 | $0.01 | — |
| 2022-02-07 | 54.97 | $0.01 | — |
| 2022-02-04 | 54.97 | $0.01 | — |
| 2022-02-03 | 54.97 | $0.01 | — |
| 2022-02-02 | 54.97 | $0.01 | — |
| 2022-02-01 | 54.97 | $0.01 | — |
| 2022-01-31 | 54.97 | $0.01 | — |
| 2022-01-28 | 54.97 | $0.01 | — |
| 2022-01-27 | 54.97 | $0.01 | — |
| 2022-01-26 | 54.97 | $0.01 | — |
| 2022-01-25 | 54.97 | $0.01 | — |
| 2022-01-24 | 54.97 | $0.01 | — |
| 2022-01-21 | 54.97 | $0.01 | — |
| 2022-01-20 | 54.97 | $0.01 | — |
| 2022-01-19 | 54.97 | $0.01 | — |
| 2022-01-18 | 54.97 | $0.01 | — |
| 2022-01-14 | 54.97 | $0.01 | — |
| 2022-01-13 | 54.97 | $0.01 | — |
| 2022-01-12 | 54.97 | $0.01 | — |
| 2022-01-11 | 54.97 | $0.01 | — |
| 2022-01-10 | 54.97 | $0.01 | — |
| 2022-01-07 | 54.97 | $0.01 | — |
| 2022-01-06 | 54.97 | $0.01 | — |
| 2022-01-05 | 54.97 | $0.01 | — |
| 2022-01-04 | 54.97 | $0.01 | — |
| 2022-01-03 | 54.97 | $0.01 | — |
| 2021-12-31 | 54.97 | $0.01 | — |
| 2021-12-30 | 54.97 | $0.01 | — |
| 2021-12-29 | 54.97 | $0.01 | — |
| 2021-12-28 | 54.97 | $0.01 | — |
| 2021-12-27 | 54.97 | $0.01 | — |
| 2021-12-23 | 54.97 | $0.01 | — |
| 2021-12-22 | 54.97 | $0.01 | — |
| 2021-12-21 | 54.97 | $0.01 | — |
| 2021-12-20 | 54.97 | $0.01 | — |
| 2021-12-17 | 54.97 | $0.01 | — |
| 2021-12-16 | 54.97 | $0.01 | — |
| 2021-12-15 | 54.97 | $0.01 | — |
| 2021-12-14 | 54.97 | $0.01 | — |
| 2021-12-13 | 54.97 | $0.01 | — |
| 2021-12-10 | 54.97 | $0.01 | — |
| 2021-12-09 | 54.97 | $0.01 | — |
| 2021-12-08 | 54.97 | $0.01 | — |
| 2021-12-07 | 54.97 | $0.01 | — |
| 2021-12-06 | 54.97 | $0.01 | — |
| 2021-12-03 | 54.97 | $0.01 | — |
| 2021-12-02 | 54.97 | $0.01 | — |
| 2021-12-01 | 54.97 | $0.01 | — |
| 2021-11-30 | 54.97 | $0.01 | 171337 |
| 2021-11-29 | 38.89 | $0.00 | — |
| 2021-11-26 | 38.89 | $0.00 | — |
| 2021-11-24 | 38.89 | $0.00 | — |
| 2021-11-23 | 38.89 | $0.00 | 101 |
| 2021-11-22 | 93.61 | $0.02 | — |
| 2021-11-19 | 93.61 | $0.02 | — |
| 2021-11-18 | 93.61 | $0.02 | — |
| 2021-11-17 | 93.61 | $0.02 | — |
| 2021-11-16 | 93.61 | $0.02 | — |
| 2021-11-15 | 93.61 | $0.02 | — |
| 2021-11-12 | 93.61 | $0.02 | 250 |
| 2021-11-11 | 42.48 | $0.00 | — |
| 2021-11-10 | 42.48 | $0.00 | — |
| 2021-11-09 | 42.48 | $0.00 | — |
| 2021-11-08 | 42.48 | $0.00 | — |
| 2021-11-05 | 42.48 | $0.00 | — |
| 2021-11-04 | 42.48 | $0.00 | — |
| 2021-11-03 | 42.48 | $0.00 | — |
| 2021-11-02 | 42.48 | $0.00 | — |
| 2021-11-01 | 42.48 | $0.00 | — |
| 2021-10-29 | 42.48 | $0.00 | — |
| 2021-10-28 | 42.48 | $0.00 | — |
| 2021-10-27 | 42.48 | $0.00 | — |
| 2021-10-26 | 42.48 | $0.00 | — |
| 2021-10-25 | 42.48 | $0.00 | — |
| 2021-10-22 | 42.48 | $0.00 | — |
| 2021-10-21 | 42.48 | $0.00 | — |
| 2021-10-20 | 42.48 | $0.00 | — |
| 2021-10-19 | 42.48 | $0.00 | — |
| 2021-10-18 | 42.48 | $0.00 | — |
| 2021-10-15 | 42.48 | $0.00 | — |
| 2021-10-14 | 42.48 | $0.00 | — |
| 2021-10-13 | 42.48 | $0.00 | — |
| 2021-10-12 | 42.48 | $0.00 | — |
| 2021-10-11 | 42.48 | $0.00 | — |
| 2021-10-08 | 42.48 | $0.00 | — |
| 2021-10-07 | 42.48 | $0.00 | — |
| 2021-10-06 | 42.48 | $0.00 | — |
| 2021-10-05 | 42.48 | $0.00 | — |
| 2021-10-04 | 42.48 | $0.00 | — |
| 2021-10-01 | 42.48 | $0.00 | — |
| 2021-09-30 | 42.48 | $0.00 | — |
| 2021-09-29 | 42.48 | $0.00 | — |
| 2021-09-28 | 42.48 | $0.00 | — |
| 2021-09-27 | 42.48 | $0.00 | — |
| 2021-09-24 | 42.48 | $0.00 | — |
| 2021-09-23 | 42.48 | $0.00 | — |
| 2021-09-22 | 42.48 | $0.00 | 55783 |
| 2021-09-21 | 53.10 | $0.01 | — |
| 2021-09-20 | 53.10 | $0.01 | — |
| 2021-09-17 | 53.10 | $0.01 | 8000 |
| 2021-09-16 | 70.80 | $0.01 | — |
| 2021-09-15 | 70.80 | $0.01 | 2766 |
| 2021-09-14 | 33.84 | $0.00 | — |
| 2021-09-13 | 33.84 | $0.00 | — |
| 2021-09-10 | 33.84 | $0.00 | 500 |
| 2021-09-09 | 23.65 | $0.00 | — |
| 2021-09-08 | 23.65 | $0.00 | — |
| 2021-09-07 | 23.65 | $0.00 | — |
| 2021-09-03 | 23.65 | $0.00 | — |
| 2021-09-02 | 23.65 | $0.00 | — |
| 2021-09-01 | 23.65 | $0.00 | — |
| 2021-08-31 | 23.65 | $0.00 | — |
| 2021-08-30 | 23.65 | $0.00 | — |
| 2021-08-27 | 23.65 | $0.00 | 180000 |
| 2021-08-26 | 45.98 | $0.01 | — |
| 2021-08-25 | 45.98 | $0.01 | — |
| 2021-08-24 | 45.98 | $0.01 | — |
| 2021-08-23 | 45.98 | $0.01 | — |
| 2021-08-20 | 45.98 | $0.01 | — |
| 2021-08-19 | 45.98 | $0.01 | — |
| 2021-08-18 | 45.98 | $0.01 | 17000 |
| 2021-08-17 | 32.66 | $0.00 | 300 |
| 2021-08-16 | 32.66 | $0.00 | 10000 |
| 2021-08-13 | 33.27 | $0.00 | — |
| 2021-08-12 | 33.27 | $0.00 | — |
| 2021-08-11 | 33.27 | $0.00 | — |
| 2021-08-10 | 33.27 | $0.00 | — |
| 2021-08-09 | 33.27 | $0.00 | — |
| 2021-08-06 | 33.27 | $0.00 | — |
| 2021-08-05 | 33.27 | $0.00 | — |
| 2021-08-04 | 33.27 | $0.00 | — |
| 2021-08-03 | 33.27 | $0.00 | — |
| 2021-08-02 | 33.27 | $0.00 | — |
| 2021-07-30 | 33.27 | $0.00 | — |
| 2021-07-29 | 33.27 | $0.00 | — |
| 2021-07-28 | 33.27 | $0.00 | — |
| 2021-07-27 | 33.27 | $0.00 | 4000 |
| 2021-07-26 | 36.28 | $0.01 | — |
| 2021-07-23 | 36.28 | $0.01 | 164000 |
| 2021-07-22 | 40.10 | $0.01 | — |
| 2021-07-21 | 40.10 | $0.01 | — |
| 2021-07-20 | 40.10 | $0.01 | — |
| 2021-07-19 | 40.10 | $0.01 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-01
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | -100.00 | $0.00 | 12000 |
| 2026-06-02 | -100.00 | $0.00 | 10000 |
| 2026-02-25 | -100.00 | $0.00 | 10000 |
| 2026-02-24 | -100.00 | $0.00 | 10000 |
| 2026-02-23 | -100.00 | $0.00 | 10000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 10000 |
| 2026-02-04 | -100.00 | $0.00 | 10000 |
| 2026-02-03 | -100.00 | $0.00 | 10000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 10000 |
| 2026-01-28 | -100.00 | $0.00 | 27000 |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 10000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 10000 |
| 2025-07-18 | 0.00 | $0.01 | 10000 |
| 2025-07-17 | 0.00 | $0.01 | 10000 |
| 2025-07-16 | 0.00 | $0.01 | 10000 |
| 2025-07-15 | 0.00 | $0.01 | 10000 |
| 2025-07-14 | 0.00 | $0.01 | 10000 |
| 2025-07-11 | 0.00 | $0.01 | 10000 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | 10000 |
| 2024-07-31 | 0.00 | $0.01 | 10000 |
| 2024-07-30 | 0.00 | $0.01 | 10000 |
| 2024-07-29 | 0.00 | $0.01 | 10000 |
| 2024-07-26 | 0.00 | $0.01 | 10000 |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | -50.25 | $0.01 | — |
| 2021-12-17 | -50.25 | $0.01 | — |
| 2021-12-16 | -50.25 | $0.01 | — |
| 2021-12-15 | -50.25 | $0.01 | — |
| 2021-12-14 | -50.25 | $0.01 | — |
| 2021-12-13 | -50.25 | $0.01 | — |
| 2021-12-10 | -50.25 | $0.01 | — |
| 2021-12-09 | -50.25 | $0.01 | — |
| 2021-12-08 | -50.25 | $0.01 | — |
| 2021-12-07 | -50.25 | $0.01 | — |
| 2021-12-06 | -50.25 | $0.01 | — |
| 2021-12-03 | -50.25 | $0.01 | — |
| 2021-12-02 | -50.25 | $0.01 | — |
| 2021-12-01 | -50.25 | $0.01 | — |
| 2021-11-30 | -50.25 | $0.01 | 171337 |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | 101 |
| 2021-11-22 | 0.00 | $0.02 | — |
| 2021-11-19 | 0.00 | $0.02 | — |
| 2021-11-18 | 0.00 | $0.02 | — |
| 2021-11-17 | 0.00 | $0.02 | — |
| 2021-11-16 | 0.00 | $0.02 | — |
| 2021-11-15 | 0.00 | $0.02 | — |
| 2021-11-12 | 0.00 | $0.02 | 250 |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -89.04 | $0.00 | — |
| 2021-10-05 | -89.04 | $0.00 | — |
| 2021-10-04 | -89.04 | $0.00 | — |
| 2021-10-01 | -89.04 | $0.00 | — |
| 2021-09-30 | -89.04 | $0.00 | — |
| 2021-09-29 | -89.04 | $0.00 | — |
| 2021-09-28 | -89.04 | $0.00 | — |
| 2021-09-27 | -89.04 | $0.00 | — |
| 2021-09-24 | -89.04 | $0.00 | — |
| 2021-09-23 | -89.04 | $0.00 | — |
| 2021-09-22 | -89.04 | $0.00 | 55783 |
| 2021-09-21 | -47.95 | $0.01 | — |
| 2021-09-20 | -47.95 | $0.01 | — |
| 2021-09-17 | -47.95 | $0.01 | 8000 |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | 2766 |
| 2021-09-14 | -80.00 | $0.00 | — |
| 2021-09-13 | -80.00 | $0.00 | — |
| 2021-09-10 | -80.00 | $0.00 | 500 |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | 180000 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | -60.00 | $0.01 | — |
| 2021-08-18 | -60.00 | $0.01 | 17000 |
| 2021-08-17 | -100.00 | $0.00 | 300 |
| 2021-08-16 | -100.00 | $0.00 | 10000 |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -97.44 | $0.00 | — |
| 2021-08-06 | -97.96 | $0.00 | — |
| 2021-08-05 | -97.96 | $0.00 | — |
| 2021-08-04 | -97.96 | $0.00 | — |
| 2021-08-03 | -97.96 | $0.00 | — |
| 2021-08-02 | -97.96 | $0.00 | — |
| 2021-07-30 | -97.96 | $0.00 | — |
| 2021-07-29 | -97.96 | $0.00 | — |
| 2021-07-28 | -97.96 | $0.00 | — |
| 2021-07-27 | -97.96 | $0.00 | 4000 |
| 2021-07-26 | -79.59 | $0.01 | — |
| 2021-07-23 | -79.59 | $0.01 | 164000 |
| 2021-07-22 | -58.16 | $0.01 | — |
| 2021-07-21 | -58.16 | $0.01 | — |
| 2021-07-20 | -58.16 | $0.01 | — |
| 2021-07-19 | -58.16 | $0.01 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
48.85
2026-07-15
Close Price
$0.00
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
2.63
Average
35.73
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 48.85 | $0.00 | 10000 |
| 2026-07-14 | 49.67 | $0.00 | 10000 |
| 2026-07-13 | 50.54 | $0.00 | 10000 |
| 2026-07-10 | 51.44 | $0.00 | 10000 |
| 2026-07-09 | 52.40 | $0.00 | 10000 |
| 2026-07-08 | 53.41 | $0.00 | 10000 |
| 2026-07-07 | 54.47 | $0.00 | 10000 |
| 2026-07-06 | 55.58 | $0.00 | 10000 |
| 2026-07-02 | 56.76 | $0.00 | 10000 |
| 2026-07-01 | 57.99 | $0.00 | 10000 |
| 2026-06-30 | 59.29 | $0.00 | 10000 |
| 2026-06-29 | 60.66 | $0.00 | 10000 |
| 2026-06-26 | 62.10 | $0.00 | 10000 |
| 2026-06-25 | 63.62 | $0.00 | 10000 |
| 2026-06-24 | 65.22 | $0.00 | 10000 |
| 2026-06-23 | 66.90 | $0.00 | 10000 |
| 2026-06-22 | 68.67 | $0.00 | 10000 |
| 2026-06-18 | 70.53 | $0.00 | 10000 |
| 2026-06-17 | 72.50 | $0.00 | 10000 |
| 2026-06-16 | 74.56 | $0.00 | 10000 |
| 2026-06-15 | 76.73 | $0.00 | 10000 |
| 2026-06-12 | 79.02 | $0.00 | 10000 |
| 2026-06-11 | 81.43 | $0.00 | 10000 |
| 2026-06-10 | 83.96 | $0.00 | 10000 |
| 2026-06-09 | 86.63 | $0.00 | 10000 |
| 2026-06-08 | 89.44 | $0.00 | — |
| 2026-06-05 | 92.39 | $0.00 | 10000 |
| 2026-06-04 | 95.51 | $0.00 | 10000 |
| 2026-06-03 | 98.78 | $0.00 | 12000 |
| 2026-06-02 | 98.72 | $0.00 | 10000 |
| 2026-06-01 | 98.66 | $0.00 | 10000 |
| 2026-05-29 | 98.60 | $0.00 | 10000 |
| 2026-05-28 | 98.53 | $0.00 | 10000 |
| 2026-05-27 | 98.46 | $0.00 | 10000 |
| 2026-05-26 | 98.39 | $0.00 | — |
| 2026-05-22 | 98.31 | $0.00 | 10000 |
| 2026-05-21 | 98.23 | $0.00 | 10000 |
| 2026-05-20 | 98.15 | $0.00 | 10000 |
| 2026-05-19 | 98.06 | $0.00 | 10000 |
| 2026-05-18 | 97.97 | $0.00 | 10000 |
| 2026-05-15 | 97.87 | $0.00 | — |
| 2026-05-14 | 97.77 | $0.00 | 10000 |
| 2026-05-13 | 97.66 | $0.00 | — |
| 2026-05-12 | 97.54 | $0.00 | 10000 |
| 2026-05-11 | 97.42 | $0.00 | 10000 |
| 2026-05-08 | 97.29 | $0.00 | 10000 |
| 2026-05-07 | 97.16 | $0.00 | — |
| 2026-05-06 | 97.02 | $0.00 | 10000 |
| 2026-05-05 | 96.87 | $0.00 | 10000 |
| 2026-05-04 | 96.71 | $0.00 | — |
| 2026-05-01 | 96.55 | $0.00 | 10000 |
| 2026-04-30 | 96.37 | $0.00 | 10000 |
| 2026-04-29 | 96.19 | $0.00 | 10000 |
| 2026-04-28 | 96.00 | $0.00 | 10000 |
| 2026-04-27 | 95.80 | $0.00 | 10000 |
| 2026-04-24 | 95.59 | $0.00 | 10000 |
| 2026-04-23 | 95.36 | $0.00 | 10000 |
| 2026-04-22 | 95.13 | $0.00 | 10000 |
| 2026-04-21 | 94.88 | $0.00 | 10000 |
| 2026-04-20 | 94.62 | $0.00 | — |
| 2026-04-17 | 94.34 | $0.00 | 10000 |
| 2026-04-16 | 94.05 | $0.00 | 10000 |
| 2026-04-15 | 93.75 | $0.00 | 10000 |
| 2026-04-14 | 93.43 | $0.00 | 10000 |
| 2026-04-13 | 93.09 | $0.00 | 10000 |
| 2026-04-10 | 92.73 | $0.00 | 10000 |
| 2026-04-09 | 92.36 | $0.00 | 10000 |
| 2026-04-08 | 91.97 | $0.00 | 10000 |
| 2026-04-07 | 91.55 | $0.00 | 10000 |
| 2026-04-06 | 91.12 | $0.00 | 10000 |
| 2026-04-02 | 90.66 | $0.00 | 10000 |
| 2026-04-01 | 90.17 | $0.00 | 10000 |
| 2026-03-31 | 89.66 | $0.00 | 10000 |
| 2026-03-30 | 89.13 | $0.00 | 10000 |
| 2026-03-27 | 88.57 | $0.00 | 10000 |
| 2026-03-26 | 87.97 | $0.00 | 10000 |
| 2026-03-25 | 87.35 | $0.00 | 10000 |
| 2026-03-24 | 86.69 | $0.00 | 10000 |
| 2026-03-23 | 86.00 | $0.00 | 10000 |
| 2026-03-20 | 85.27 | $0.00 | 10000 |
| 2026-03-19 | 84.50 | $0.00 | 10000 |
| 2026-03-18 | 83.70 | $0.00 | 10000 |
| 2026-03-17 | 82.85 | $0.00 | 10000 |
| 2026-03-16 | 81.95 | $0.00 | — |
| 2026-03-13 | 81.01 | $0.00 | 10000 |
| 2026-03-12 | 80.02 | $0.00 | 10000 |
| 2026-03-11 | 78.98 | $0.00 | 10000 |
| 2026-03-10 | 77.88 | $0.00 | 10000 |
| 2026-03-09 | 76.72 | $0.00 | 10000 |
| 2026-03-06 | 75.50 | $0.00 | 10000 |
| 2026-03-05 | 74.22 | $0.00 | 10000 |
| 2026-03-04 | 72.88 | $0.00 | 10000 |
| 2026-03-03 | 71.46 | $0.00 | 10000 |
| 2026-03-02 | 69.96 | $0.00 | 10000 |
| 2026-02-27 | 68.39 | $0.00 | 10000 |
| 2026-02-26 | 66.73 | $0.00 | 10000 |
| 2026-02-25 | 64.99 | $0.00 | 10000 |
| 2026-02-24 | 63.16 | $0.00 | 10000 |
| 2026-02-23 | 61.23 | $0.00 | 10000 |
| 2026-02-20 | 59.20 | $0.00 | — |
| 2026-02-19 | 57.06 | $0.00 | — |
| 2026-02-18 | 54.80 | $0.00 | — |
| 2026-02-17 | 52.43 | $0.00 | — |
| 2026-02-13 | 49.94 | $0.00 | — |
| 2026-02-12 | 47.31 | $0.00 | — |
| 2026-02-11 | 44.55 | $0.00 | — |
| 2026-02-10 | 41.64 | $0.00 | — |
| 2026-02-09 | 38.57 | $0.00 | — |
| 2026-02-06 | 35.35 | $0.00 | — |
| 2026-02-05 | 31.96 | $0.00 | 10000 |
| 2026-02-04 | 28.38 | $0.00 | 10000 |
| 2026-02-03 | 24.62 | $0.00 | 10000 |
| 2026-02-02 | 20.66 | $0.00 | — |
| 2026-01-30 | 16.50 | $0.00 | — |
| 2026-01-29 | 12.11 | $0.00 | 10000 |
| 2026-01-28 | 7.49 | $0.00 | 27000 |
| 2026-01-27 | 2.63 | $0.01 | 10000 |
| 2026-01-26 | 2.64 | $0.01 | 10000 |
| 2026-01-23 | 2.64 | $0.01 | 10000 |
| 2026-01-22 | 2.64 | $0.01 | 10000 |
| 2026-01-21 | 2.65 | $0.01 | 10000 |
| 2026-01-20 | 2.65 | $0.01 | 10000 |
| 2026-01-16 | 2.66 | $0.01 | 10000 |
| 2026-01-15 | 2.67 | $0.01 | 10000 |
| 2026-01-14 | 2.67 | $0.01 | 10000 |
| 2026-01-13 | 2.68 | $0.01 | 10000 |
| 2026-01-12 | 2.68 | $0.01 | 10000 |
| 2026-01-09 | 2.69 | $0.01 | 10000 |
| 2026-01-08 | 2.70 | $0.01 | 10000 |
| 2026-01-07 | 2.71 | $0.01 | 10000 |
| 2026-01-06 | 2.71 | $0.01 | — |
| 2026-01-05 | 2.72 | $0.01 | 10000 |
| 2026-01-02 | 2.73 | $0.01 | 10000 |
| 2025-12-31 | 2.74 | $0.01 | 10000 |
| 2025-12-30 | 2.75 | $0.01 | 10000 |
| 2025-12-29 | 2.76 | $0.01 | 10000 |
| 2025-12-26 | 2.77 | $0.01 | 10000 |
| 2025-12-24 | 2.78 | $0.01 | — |
| 2025-12-23 | 2.79 | $0.01 | 10000 |
| 2025-12-22 | 2.81 | $0.01 | 10000 |
| 2025-12-19 | 2.82 | $0.01 | 10000 |
| 2025-12-18 | 2.83 | $0.01 | 10000 |
| 2025-12-17 | 2.85 | $0.01 | 10000 |
| 2025-12-16 | 2.87 | $0.01 | 10000 |
| 2025-12-15 | 2.88 | $0.01 | — |
| 2025-12-12 | 2.90 | $0.01 | — |
| 2025-12-11 | 2.92 | $0.01 | — |
| 2025-12-10 | 2.94 | $0.01 | 10000 |
| 2025-12-09 | 2.96 | $0.01 | 10000 |
| 2025-12-08 | 2.98 | $0.01 | 10000 |
| 2025-12-05 | 3.00 | $0.01 | 10000 |
| 2025-12-04 | 3.02 | $0.01 | 10000 |
| 2025-12-03 | 3.05 | $0.01 | 10000 |
| 2025-12-02 | 3.07 | $0.01 | 10000 |
| 2025-12-01 | 3.10 | $0.01 | 10000 |
| 2025-11-28 | 3.13 | $0.01 | — |
| 2025-11-26 | 3.16 | $0.01 | 10000 |
| 2025-11-25 | 3.19 | $0.01 | — |
| 2025-11-24 | 3.23 | $0.01 | 10000 |
| 2025-11-21 | 3.26 | $0.01 | 10000 |
| 2025-11-20 | 3.30 | $0.01 | 10000 |
| 2025-11-19 | 3.34 | $0.01 | 10000 |
| 2025-11-18 | 3.38 | $0.01 | 10000 |
| 2025-11-17 | 3.42 | $0.01 | 10000 |
| 2025-11-14 | 3.47 | $0.01 | 10000 |
| 2025-11-13 | 3.52 | $0.01 | 10000 |
| 2025-11-12 | 3.57 | $0.01 | 10000 |
| 2025-11-11 | 3.62 | $0.01 | 10000 |
| 2025-11-10 | 3.68 | $0.01 | 10000 |
| 2025-11-07 | 3.74 | $0.01 | 10000 |
| 2025-11-06 | 3.80 | $0.01 | 10000 |
| 2025-11-05 | 3.86 | $0.01 | 10000 |
| 2025-11-04 | 3.93 | $0.01 | 10000 |
| 2025-11-03 | 4.01 | $0.01 | 10000 |
| 2025-10-31 | 4.08 | $0.01 | 10000 |
| 2025-10-30 | 4.16 | $0.01 | 10000 |
| 2025-10-29 | 4.25 | $0.01 | 10000 |
| 2025-10-28 | 4.34 | $0.01 | — |
| 2025-10-27 | 4.43 | $0.01 | — |
| 2025-10-24 | 4.53 | $0.01 | — |
| 2025-10-23 | 4.63 | $0.01 | — |
| 2025-10-22 | 4.74 | $0.01 | — |
| 2025-10-21 | 4.86 | $0.01 | — |
| 2025-10-20 | 4.98 | $0.01 | — |
| 2025-10-17 | 5.11 | $0.01 | — |
| 2025-10-16 | 5.24 | $0.01 | — |
| 2025-10-15 | 5.38 | $0.01 | — |
| 2025-10-14 | 5.53 | $0.01 | — |
| 2025-10-13 | 5.69 | $0.01 | — |
| 2025-10-10 | 5.85 | $0.01 | — |
| 2025-10-09 | 6.03 | $0.01 | — |
| 2025-10-08 | 6.21 | $0.01 | — |
| 2025-10-07 | 6.40 | $0.01 | — |
| 2025-10-06 | 6.60 | $0.01 | — |
| 2025-10-03 | 6.82 | $0.01 | — |
| 2025-10-02 | 7.04 | $0.01 | — |
| 2025-10-01 | 7.28 | $0.01 | — |
| 2025-09-30 | 7.53 | $0.01 | — |
| 2025-09-29 | 7.79 | $0.01 | — |
| 2025-09-26 | 8.06 | $0.01 | — |
| 2025-09-25 | 8.35 | $0.01 | — |
| 2025-09-24 | 8.66 | $0.01 | — |
| 2025-09-23 | 8.98 | $0.01 | — |
| 2025-09-22 | 9.32 | $0.01 | — |
| 2025-09-19 | 9.68 | $0.01 | — |
| 2025-09-18 | 10.05 | $0.01 | — |
| 2025-09-17 | 10.44 | $0.01 | — |
| 2025-09-16 | 10.86 | $0.01 | — |
| 2025-09-15 | 11.30 | $0.01 | — |
| 2025-09-12 | 11.76 | $0.01 | — |
| 2025-09-11 | 12.24 | $0.01 | — |
| 2025-09-10 | 12.75 | $0.01 | — |
| 2025-09-09 | 13.29 | $0.01 | — |
| 2025-09-08 | 13.85 | $0.01 | — |
| 2025-09-05 | 14.45 | $0.01 | — |
| 2025-09-04 | 15.07 | $0.01 | — |
| 2025-09-03 | 15.73 | $0.01 | — |
| 2025-09-02 | 16.43 | $0.01 | — |
| 2025-08-29 | 17.16 | $0.01 | 10000 |
| 2025-08-28 | 17.93 | $0.01 | — |
| 2025-08-27 | 18.73 | $0.01 | — |
| 2025-08-26 | 19.59 | $0.01 | — |
| 2025-08-25 | 20.48 | $0.01 | — |
| 2025-08-22 | 21.43 | $0.01 | 10000 |
| 2025-08-21 | 22.42 | $0.01 | 10000 |
| 2025-08-20 | 23.47 | $0.01 | 10000 |
| 2025-08-19 | 24.57 | $0.01 | 10000 |
| 2025-08-18 | 25.72 | $0.01 | — |
| 2025-08-15 | 26.94 | $0.01 | — |
| 2025-08-14 | 28.23 | $0.01 | — |
| 2025-08-13 | 29.58 | $0.01 | — |
| 2025-08-12 | 31.00 | $0.01 | — |
| 2025-08-11 | 32.50 | $0.01 | — |
| 2025-08-08 | 34.07 | $0.01 | — |
| 2025-08-07 | 35.73 | $0.01 | — |
| 2025-08-06 | 37.48 | $0.01 | — |
| 2025-08-05 | 39.32 | $0.01 | — |
| 2025-08-04 | 41.25 | $0.01 | — |
| 2025-08-01 | 43.29 | $0.01 | — |
| 2025-07-31 | 45.43 | $0.01 | — |
| 2025-07-30 | 47.69 | $0.01 | — |
| 2025-07-29 | 50.07 | $0.01 | — |
| 2025-07-28 | 52.57 | $0.01 | 10000 |
| 2025-07-25 | 55.20 | $0.01 | — |
| 2025-07-24 | 57.97 | $0.01 | — |
| 2025-07-23 | 60.89 | $0.01 | — |
| 2025-07-22 | 63.96 | $0.01 | — |
| 2025-07-21 | 67.19 | $0.01 | 10000 |
| 2025-07-18 | 70.59 | $0.01 | 10000 |
| 2025-07-17 | 74.17 | $0.01 | 10000 |
| 2025-07-16 | 77.94 | $0.01 | 10000 |
| 2025-07-15 | 81.91 | $0.01 | 10000 |
| 2025-07-14 | 86.09 | $0.01 | 10000 |
| 2025-07-11 | 90.48 | $0.01 | 10000 |
| 2025-07-10 | 95.11 | $0.01 | — |
| 2025-07-09 | 99.98 | $0.00 | 10000 |
| 2025-07-08 | 99.98 | $0.01 | 10000 |
| 2025-07-07 | 99.98 | $0.01 | 10000 |
| 2025-07-03 | 99.98 | $0.01 | — |
| 2025-07-02 | 99.98 | $0.01 | 10000 |
| 2025-07-01 | 99.98 | $0.01 | — |
| 2025-06-30 | 99.98 | $0.01 | — |
| 2025-06-27 | 99.97 | $0.01 | — |
| 2025-06-26 | 99.97 | $0.01 | — |
| 2025-06-25 | 99.97 | $0.01 | — |
| 2025-06-24 | 99.97 | $0.01 | — |
| 2025-06-23 | 99.97 | $0.01 | — |
| 2025-06-20 | 99.97 | $0.01 | — |
| 2025-06-18 | 99.96 | $0.01 | — |
| 2025-06-17 | 99.96 | $0.01 | — |
| 2025-06-16 | 99.96 | $0.01 | — |
| 2025-06-13 | 99.96 | $0.01 | — |
| 2025-06-12 | 99.96 | $0.01 | — |
| 2025-06-11 | 99.95 | $0.01 | — |
| 2025-06-10 | 99.95 | $0.01 | — |
| 2025-06-09 | 99.95 | $0.01 | — |
| 2025-06-06 | 99.95 | $0.01 | — |
| 2025-06-05 | 99.94 | $0.01 | — |
| 2025-06-04 | 99.94 | $0.01 | — |
| 2025-06-03 | 99.94 | $0.01 | — |
| 2025-06-02 | 99.93 | $0.01 | — |
| 2025-05-30 | 99.93 | $0.01 | — |
| 2025-05-29 | 99.93 | $0.01 | — |
| 2025-05-28 | 99.92 | $0.01 | — |
| 2025-05-27 | 99.92 | $0.01 | 10000 |
| 2025-05-23 | 99.92 | $0.01 | — |
| 2025-05-22 | 99.91 | $0.01 | — |
| 2025-05-21 | 99.91 | $0.01 | — |
| 2025-05-20 | 99.90 | $0.01 | — |
| 2025-05-19 | 99.90 | $0.01 | — |
| 2025-05-16 | 99.89 | $0.01 | — |
| 2025-05-15 | 99.88 | $0.01 | — |
| 2025-05-14 | 99.88 | $0.01 | — |
| 2025-05-13 | 99.87 | $0.01 | — |
| 2025-05-12 | 99.87 | $0.01 | — |
| 2025-05-09 | 99.86 | $0.01 | — |
| 2025-05-08 | 99.85 | $0.01 | — |
| 2025-05-07 | 99.84 | $0.01 | — |
| 2025-05-06 | 99.84 | $0.01 | — |
| 2025-05-05 | 99.83 | $0.01 | — |
| 2025-05-02 | 99.82 | $0.01 | — |
| 2025-05-01 | 99.81 | $0.01 | — |
| 2025-04-30 | 99.80 | $0.01 | — |
| 2025-04-29 | 99.79 | $0.01 | — |
| 2025-04-28 | 99.78 | $0.01 | — |
| 2025-04-25 | 99.76 | $0.01 | — |
| 2025-04-24 | 99.75 | $0.01 | — |
| 2025-04-23 | 99.74 | $0.01 | — |
| 2025-04-22 | 99.72 | $0.01 | — |
| 2025-04-21 | 99.71 | $0.01 | — |
| 2025-04-17 | 99.69 | $0.01 | — |
| 2025-04-16 | 99.68 | $0.01 | — |
| 2025-04-15 | 99.66 | $0.01 | — |
| 2025-04-14 | 99.64 | $0.01 | — |
| 2025-04-11 | 99.63 | $0.01 | — |
| 2025-04-10 | 99.61 | $0.01 | — |
| 2025-04-09 | 99.59 | $0.01 | — |
| 2025-04-08 | 99.56 | $0.01 | 10000 |
| 2025-04-07 | 99.54 | $0.01 | 10000 |
| 2025-04-04 | 99.52 | $0.01 | — |
| 2025-04-03 | 99.49 | $0.01 | — |
| 2025-04-02 | 99.46 | $0.01 | 10000 |
| 2025-04-01 | 99.44 | $0.01 | — |
| 2025-03-31 | 99.41 | $0.01 | 10000 |
| 2025-03-28 | 99.37 | $0.01 | 10000 |
| 2025-03-27 | 99.34 | $0.01 | 10000 |
| 2025-03-26 | 99.31 | $0.01 | 10000 |
| 2025-03-25 | 99.27 | $0.01 | 10000 |
| 2025-03-24 | 99.23 | $0.01 | 10000 |
| 2025-03-21 | 99.19 | $0.01 | 10000 |
| 2025-03-20 | 99.15 | $0.01 | 10000 |
| 2025-03-19 | 99.10 | $0.01 | — |
| 2025-03-18 | 99.06 | $0.01 | — |
| 2025-03-17 | 99.01 | $0.01 | 10000 |
| 2025-03-14 | 98.96 | $0.01 | — |
| 2025-03-13 | 98.90 | $0.01 | 10000 |
| 2025-03-12 | 98.84 | $0.01 | — |
| 2025-03-11 | 98.78 | $0.01 | 10000 |
| 2025-03-10 | 98.72 | $0.01 | 10000 |
| 2025-03-07 | 98.65 | $0.01 | 10000 |
| 2025-03-06 | 98.58 | $0.01 | — |
| 2025-03-05 | 98.50 | $0.01 | 10000 |
| 2025-03-04 | 98.43 | $0.01 | 10000 |
| 2025-03-03 | 98.34 | $0.01 | — |
| 2025-02-28 | 98.25 | $0.01 | — |
| 2025-02-27 | 98.16 | $0.01 | 10000 |
| 2025-02-26 | 98.07 | $0.01 | — |
| 2025-02-25 | 97.96 | $0.01 | 10000 |
| 2025-02-24 | 97.86 | $0.01 | 10000 |
| 2025-02-21 | 97.74 | $0.01 | — |
| 2025-02-20 | 97.63 | $0.01 | — |
| 2025-02-19 | 97.50 | $0.01 | 10000 |
| 2025-02-18 | 97.37 | $0.01 | — |
| 2025-02-14 | 97.23 | $0.01 | — |
| 2025-02-13 | 97.09 | $0.01 | — |
| 2025-02-12 | 96.93 | $0.01 | — |
| 2025-02-11 | 96.77 | $0.01 | 10000 |
| 2025-02-10 | 96.60 | $0.01 | 10000 |
| 2025-02-07 | 96.42 | $0.01 | 10000 |
| 2025-02-06 | 96.23 | $0.01 | — |
| 2025-02-05 | 96.04 | $0.01 | — |
| 2025-02-04 | 95.83 | $0.01 | — |
| 2025-02-03 | 95.61 | $0.01 | — |
| 2025-01-31 | 95.38 | $0.01 | — |
| 2025-01-30 | 95.13 | $0.01 | — |
| 2025-01-29 | 94.88 | $0.01 | — |
| 2025-01-28 | 94.61 | $0.01 | — |
| 2025-01-27 | 94.32 | $0.01 | — |
| 2025-01-24 | 94.02 | $0.01 | — |
| 2025-01-23 | 93.71 | $0.01 | — |
| 2025-01-22 | 93.38 | $0.01 | 10000 |
| 2025-01-21 | 93.03 | $0.01 | — |
| 2025-01-17 | 92.66 | $0.01 | — |
| 2025-01-16 | 92.28 | $0.01 | — |
| 2025-01-15 | 91.87 | $0.01 | — |
| 2025-01-14 | 91.44 | $0.01 | — |
| 2025-01-13 | 90.99 | $0.01 | 10000 |
| 2025-01-10 | 90.52 | $0.01 | — |
| 2025-01-08 | 90.02 | $0.01 | — |
| 2025-01-07 | 89.49 | $0.01 | 10000 |
| 2025-01-06 | 88.94 | $0.01 | — |
| 2025-01-03 | 88.36 | $0.01 | 10000 |
| 2025-01-02 | 87.74 | $0.01 | 10000 |
| 2024-12-31 | 87.10 | $0.01 | — |
| 2024-12-30 | 86.42 | $0.01 | 10000 |
| 2024-12-27 | 85.71 | $0.01 | 10000 |
| 2024-12-26 | 84.95 | $0.01 | 10000 |
| 2024-12-24 | 84.16 | $0.01 | 10000 |
| 2024-12-23 | 83.33 | $0.01 | 10000 |
| 2024-12-20 | 82.45 | $0.01 | — |
| 2024-12-19 | 81.53 | $0.01 | 10000 |
| 2024-12-18 | 80.56 | $0.01 | 10000 |
| 2024-12-17 | 79.53 | $0.01 | 10000 |
| 2024-12-16 | 78.45 | $0.01 | 10000 |
| 2024-12-13 | 77.32 | $0.01 | — |
| 2024-12-12 | 76.13 | $0.01 | 10000 |
| 2024-12-11 | 74.87 | $0.01 | — |
| 2024-12-10 | 73.55 | $0.01 | — |
| 2024-12-09 | 72.16 | $0.01 | — |
| 2024-12-06 | 70.69 | $0.01 | — |
| 2024-12-05 | 69.15 | $0.01 | — |
| 2024-12-04 | 67.52 | $0.01 | — |
| 2024-12-03 | 65.81 | $0.01 | — |
| 2024-12-02 | 64.01 | $0.01 | — |
| 2024-11-29 | 62.12 | $0.01 | — |
| 2024-11-27 | 60.13 | $0.01 | — |
| 2024-11-26 | 58.03 | $0.01 | — |
| 2024-11-25 | 55.82 | $0.01 | — |
| 2024-11-22 | 53.49 | $0.01 | — |
| 2024-11-21 | 51.05 | $0.01 | — |
| 2024-11-20 | 48.47 | $0.01 | — |
| 2024-11-19 | 45.76 | $0.01 | — |
| 2024-11-18 | 42.90 | $0.01 | — |
| 2024-11-15 | 39.90 | $0.01 | — |
| 2024-11-14 | 36.73 | $0.01 | — |
| 2024-11-13 | 33.40 | $0.01 | — |
| 2024-08-01 | 29.90 | $0.01 | 10000 |
| 2024-07-31 | 26.21 | $0.01 | 10000 |
| 2024-07-30 | 22.33 | $0.01 | 10000 |
| 2024-07-29 | 18.24 | $0.01 | 10000 |
| 2024-07-26 | 13.94 | $0.01 | 10000 |
| 2023-05-23 | 9.41 | $0.01 | — |
| 2023-05-22 | 9.41 | $0.01 | — |
| 2023-05-19 | 9.41 | $0.01 | — |
| 2023-05-18 | 9.41 | $0.01 | — |
| 2023-05-17 | 9.41 | $0.01 | — |
| 2023-05-16 | 9.41 | $0.01 | — |
| 2023-05-15 | 9.41 | $0.01 | — |
| 2023-05-12 | 9.41 | $0.01 | — |
| 2023-05-11 | 9.41 | $0.01 | — |
| 2023-05-10 | 9.41 | $0.01 | — |
| 2023-05-09 | 9.41 | $0.01 | — |
| 2023-05-08 | 9.41 | $0.01 | — |
| 2023-05-05 | 9.41 | $0.01 | — |
| 2023-05-04 | 9.41 | $0.01 | — |
| 2023-05-03 | 9.41 | $0.01 | — |
| 2023-05-02 | 9.41 | $0.01 | — |
| 2023-05-01 | 9.41 | $0.01 | — |
| 2023-04-28 | 9.41 | $0.01 | — |
| 2023-04-27 | 9.41 | $0.01 | — |
| 2023-04-26 | 9.41 | $0.01 | — |
| 2023-04-25 | 9.41 | $0.01 | — |
| 2023-04-24 | 9.41 | $0.01 | — |
| 2023-04-21 | 9.41 | $0.01 | — |
| 2023-04-20 | 9.41 | $0.01 | — |
| 2023-04-19 | 9.41 | $0.01 | — |
| 2023-04-18 | 9.41 | $0.01 | — |
| 2023-04-17 | 9.41 | $0.01 | — |
| 2023-04-14 | 9.41 | $0.01 | — |
| 2023-04-13 | 9.41 | $0.01 | — |
| 2023-04-12 | 9.41 | $0.01 | — |
| 2023-04-11 | 9.41 | $0.01 | — |
| 2023-04-10 | 9.41 | $0.01 | — |
| 2023-04-06 | 9.41 | $0.01 | — |
| 2023-04-05 | 9.41 | $0.01 | — |
| 2023-04-04 | 9.41 | $0.01 | — |
| 2023-04-03 | 9.41 | $0.01 | — |
| 2023-03-31 | 9.41 | $0.01 | — |
| 2023-03-30 | 9.41 | $0.01 | — |
| 2023-03-29 | 9.41 | $0.01 | — |
| 2023-03-28 | 9.41 | $0.01 | — |
| 2023-03-27 | 9.41 | $0.01 | — |
| 2023-03-24 | 9.41 | $0.01 | — |
| 2023-03-23 | 9.41 | $0.01 | — |
| 2023-03-22 | 9.41 | $0.01 | — |
| 2023-03-21 | 9.41 | $0.01 | — |
| 2023-03-20 | 9.41 | $0.01 | — |
| 2023-03-17 | 9.41 | $0.01 | 8525 |
| 2023-03-16 | 9.41 | $0.01 | — |
| 2023-03-15 | 9.41 | $0.01 | — |
| 2023-03-14 | 9.41 | $0.01 | — |
| 2023-03-13 | 9.41 | $0.01 | — |
| 2023-03-10 | 9.41 | $0.01 | — |
| 2023-03-09 | 9.41 | $0.01 | — |
| 2023-03-08 | 9.41 | $0.01 | — |
| 2023-03-07 | 9.41 | $0.01 | — |
| 2023-03-06 | 9.41 | $0.01 | — |
| 2023-03-03 | 9.41 | $0.01 | — |
| 2023-03-02 | 9.41 | $0.01 | — |
| 2023-03-01 | 9.41 | $0.01 | — |
| 2023-02-28 | 9.41 | $0.01 | — |
| 2023-02-27 | 9.41 | $0.01 | — |
| 2023-02-24 | 9.41 | $0.01 | — |
| 2023-02-23 | 9.41 | $0.01 | — |
| 2023-02-22 | 9.41 | $0.01 | — |
| 2023-02-21 | 9.41 | $0.01 | — |
| 2023-02-17 | 9.41 | $0.01 | — |
| 2023-02-16 | 9.41 | $0.01 | — |
| 2023-02-15 | 9.41 | $0.01 | — |
| 2023-02-14 | 9.41 | $0.01 | — |
| 2023-02-13 | 9.41 | $0.01 | — |
| 2023-02-10 | 9.41 | $0.01 | — |
| 2023-02-09 | 9.41 | $0.01 | — |
| 2023-02-08 | 9.41 | $0.01 | — |
| 2023-02-07 | 9.41 | $0.01 | — |
| 2023-02-06 | 9.41 | $0.01 | — |
| 2023-02-03 | 9.41 | $0.01 | — |
| 2023-02-02 | 9.41 | $0.01 | — |
| 2023-02-01 | 9.41 | $0.01 | — |
| 2023-01-31 | 9.41 | $0.01 | — |
| 2023-01-30 | 9.41 | $0.01 | — |
| 2023-01-27 | 9.41 | $0.01 | — |
| 2023-01-26 | 9.41 | $0.01 | — |
| 2023-01-25 | 9.41 | $0.01 | — |
| 2023-01-24 | 9.41 | $0.01 | — |
| 2023-01-23 | 9.41 | $0.01 | — |
| 2023-01-20 | 9.41 | $0.01 | — |
| 2023-01-19 | 9.41 | $0.01 | — |
| 2023-01-18 | 9.41 | $0.01 | — |
| 2023-01-17 | 9.41 | $0.01 | — |
| 2023-01-13 | 9.41 | $0.01 | — |
| 2023-01-12 | 9.41 | $0.01 | — |
| 2023-01-11 | 9.41 | $0.01 | — |
| 2023-01-10 | 9.41 | $0.01 | — |
| 2023-01-09 | 9.41 | $0.01 | — |
| 2023-01-06 | 9.41 | $0.01 | — |
| 2023-01-05 | 9.41 | $0.01 | — |
| 2023-01-04 | 9.41 | $0.01 | — |
| 2023-01-03 | 9.41 | $0.01 | — |
| 2022-12-30 | 9.41 | $0.01 | — |
| 2022-12-29 | 9.41 | $0.01 | — |
| 2022-12-28 | 9.41 | $0.01 | — |
| 2022-12-27 | 9.41 | $0.01 | — |
| 2022-12-23 | 9.41 | $0.01 | — |
| 2022-12-22 | 9.41 | $0.01 | — |
| 2022-12-21 | 9.41 | $0.01 | — |
| 2022-12-20 | 9.41 | $0.01 | — |
| 2022-12-19 | 9.41 | $0.01 | — |
| 2022-12-16 | 9.41 | $0.01 | — |
| 2022-12-15 | 9.41 | $0.01 | — |
| 2022-12-14 | 9.41 | $0.01 | — |
| 2022-12-13 | 9.41 | $0.01 | — |
| 2022-12-12 | 9.41 | $0.01 | — |
| 2022-12-09 | 9.41 | $0.01 | — |
| 2022-12-08 | 9.41 | $0.01 | — |
| 2022-12-07 | 9.41 | $0.01 | — |
| 2022-12-06 | 9.41 | $0.01 | — |
| 2022-12-05 | 9.41 | $0.01 | — |
| 2022-12-02 | 9.41 | $0.01 | — |
| 2022-12-01 | 9.41 | $0.01 | — |
| 2022-11-30 | 9.41 | $0.01 | — |
| 2022-11-29 | 9.41 | $0.01 | — |
| 2022-11-28 | 9.41 | $0.01 | — |
| 2022-11-25 | 9.41 | $0.01 | — |
| 2022-11-23 | 9.41 | $0.01 | — |
| 2022-11-22 | 9.41 | $0.01 | — |
| 2022-11-21 | 9.41 | $0.01 | — |
| 2022-11-18 | 9.41 | $0.01 | — |
| 2022-11-17 | 9.41 | $0.01 | — |
| 2022-11-16 | 9.41 | $0.01 | — |
| 2022-11-15 | 9.41 | $0.01 | — |
| 2022-11-14 | 9.41 | $0.01 | — |
| 2022-11-11 | 9.41 | $0.01 | — |
| 2022-11-10 | 9.41 | $0.01 | — |
| 2022-11-09 | 9.41 | $0.01 | — |
| 2022-11-08 | 9.41 | $0.01 | — |
| 2022-11-07 | 9.41 | $0.01 | — |
| 2022-11-04 | 9.41 | $0.01 | — |
| 2022-11-03 | 9.41 | $0.01 | — |
| 2022-11-02 | 9.41 | $0.01 | — |
| 2022-11-01 | 9.41 | $0.01 | — |
| 2022-10-31 | 9.41 | $0.01 | — |
| 2022-10-28 | 9.41 | $0.01 | — |
| 2022-10-27 | 9.41 | $0.01 | — |
| 2022-10-26 | 9.41 | $0.01 | — |
| 2022-10-25 | 9.41 | $0.01 | — |
| 2022-10-24 | 9.41 | $0.01 | — |
| 2022-10-21 | 9.41 | $0.01 | — |
| 2022-10-20 | 9.41 | $0.01 | — |
| 2022-10-19 | 9.41 | $0.01 | — |
| 2022-10-18 | 9.41 | $0.01 | — |
| 2022-10-17 | 9.41 | $0.01 | — |
| 2022-10-14 | 9.41 | $0.01 | — |
| 2022-10-13 | 9.41 | $0.01 | — |
| 2022-10-12 | 9.41 | $0.01 | — |
| 2022-10-11 | 9.41 | $0.01 | — |
| 2022-10-10 | 9.41 | $0.01 | — |
| 2022-10-07 | 9.41 | $0.01 | — |
| 2022-10-06 | 9.41 | $0.01 | — |
| 2022-10-05 | 9.41 | $0.01 | — |
| 2022-10-04 | 9.41 | $0.01 | — |
| 2022-10-03 | 9.41 | $0.01 | — |
| 2022-09-30 | 9.41 | $0.01 | — |
| 2022-09-29 | 9.41 | $0.01 | — |
| 2022-09-28 | 9.41 | $0.01 | — |
| 2022-09-27 | 9.41 | $0.01 | — |
| 2022-09-26 | 9.41 | $0.01 | — |
| 2022-09-23 | 9.41 | $0.01 | — |
| 2022-09-22 | 9.41 | $0.01 | — |
| 2022-09-21 | 9.41 | $0.01 | — |
| 2022-09-20 | 9.41 | $0.01 | — |
| 2022-09-19 | 9.41 | $0.01 | — |
| 2022-09-16 | 9.41 | $0.01 | — |
| 2022-09-15 | 9.41 | $0.01 | — |
| 2022-09-14 | 9.41 | $0.01 | — |
| 2022-09-13 | 9.41 | $0.01 | — |
| 2022-09-12 | 9.41 | $0.01 | — |
| 2022-09-09 | 9.41 | $0.01 | — |
| 2022-09-08 | 9.41 | $0.01 | — |
| 2022-09-07 | 9.41 | $0.01 | — |
| 2022-09-06 | 9.41 | $0.01 | — |
| 2022-09-02 | 9.41 | $0.01 | — |
| 2022-09-01 | 9.41 | $0.01 | — |
| 2022-08-31 | 9.41 | $0.01 | — |
| 2022-08-30 | 9.41 | $0.01 | — |
| 2022-08-29 | 9.41 | $0.01 | — |
| 2022-08-26 | 9.41 | $0.01 | — |
| 2022-08-25 | 9.41 | $0.01 | — |
| 2022-08-24 | 9.41 | $0.01 | — |
| 2022-08-23 | 9.41 | $0.01 | — |
| 2022-08-22 | 9.41 | $0.01 | — |
| 2022-08-19 | 9.41 | $0.01 | — |
| 2022-08-18 | 9.41 | $0.01 | — |
| 2022-08-17 | 9.41 | $0.01 | — |
| 2022-08-16 | 9.41 | $0.01 | — |
| 2022-08-15 | 9.41 | $0.01 | — |
| 2022-08-12 | 9.41 | $0.01 | — |
| 2022-08-11 | 9.41 | $0.01 | — |
| 2022-08-10 | 9.41 | $0.01 | — |
| 2022-08-09 | 9.41 | $0.01 | — |
| 2022-08-08 | 9.41 | $0.01 | — |
| 2022-08-05 | 9.41 | $0.01 | — |
| 2022-08-04 | 9.41 | $0.01 | — |
| 2022-08-03 | 9.41 | $0.01 | — |
| 2022-08-02 | 9.41 | $0.01 | — |
| 2022-08-01 | 9.41 | $0.01 | — |
| 2022-07-29 | 9.41 | $0.01 | — |
| 2022-07-28 | 9.41 | $0.01 | — |
| 2022-07-27 | 9.41 | $0.01 | — |
| 2022-07-26 | 9.41 | $0.01 | — |
| 2022-07-25 | 9.41 | $0.01 | — |
| 2022-07-22 | 9.41 | $0.01 | — |
| 2022-07-21 | 9.41 | $0.01 | — |
| 2022-07-20 | 9.41 | $0.01 | — |
| 2022-07-19 | 9.41 | $0.01 | — |
| 2022-07-18 | 9.41 | $0.01 | — |
| 2022-07-15 | 9.41 | $0.01 | — |
| 2022-07-14 | 9.42 | $0.01 | — |
| 2022-07-13 | 9.42 | $0.01 | — |
| 2022-07-12 | 9.42 | $0.01 | — |
| 2022-07-11 | 9.42 | $0.01 | — |
| 2022-07-08 | 9.42 | $0.01 | — |
| 2022-07-07 | 9.42 | $0.01 | — |
| 2022-07-06 | 9.42 | $0.01 | — |
| 2022-07-05 | 9.42 | $0.01 | — |
| 2022-07-01 | 9.42 | $0.01 | — |
| 2022-06-30 | 9.42 | $0.01 | — |
| 2022-06-29 | 9.42 | $0.01 | — |
| 2022-06-28 | 9.42 | $0.01 | — |
| 2022-06-27 | 9.42 | $0.01 | — |
| 2022-06-24 | 9.42 | $0.01 | — |
| 2022-06-23 | 9.43 | $0.01 | — |
| 2022-06-22 | 9.43 | $0.01 | — |
| 2022-06-21 | 9.43 | $0.01 | — |
| 2022-06-17 | 9.43 | $0.01 | — |
| 2022-06-16 | 9.43 | $0.01 | — |
| 2022-06-15 | 9.43 | $0.01 | — |
| 2022-06-14 | 9.43 | $0.01 | — |
| 2022-06-13 | 9.43 | $0.01 | — |
| 2022-06-10 | 9.44 | $0.01 | — |
| 2022-06-09 | 9.44 | $0.01 | — |
| 2022-06-08 | 9.44 | $0.01 | — |
| 2022-06-07 | 9.44 | $0.01 | — |
| 2022-06-06 | 9.44 | $0.01 | — |
| 2022-06-03 | 9.44 | $0.01 | — |
| 2022-06-02 | 9.45 | $0.01 | — |
| 2022-06-01 | 9.45 | $0.01 | — |
| 2022-05-31 | 9.45 | $0.01 | — |
| 2022-05-27 | 9.45 | $0.01 | — |
| 2022-05-26 | 9.45 | $0.01 | — |
| 2022-05-25 | 9.46 | $0.01 | — |
| 2022-05-24 | 9.46 | $0.01 | — |
| 2022-05-23 | 9.46 | $0.01 | — |
| 2022-05-20 | 9.47 | $0.01 | — |
| 2022-05-19 | 9.47 | $0.01 | — |
| 2022-05-18 | 9.47 | $0.01 | — |
| 2022-05-17 | 9.48 | $0.01 | — |
| 2022-05-16 | 9.48 | $0.01 | — |
| 2022-05-13 | 9.48 | $0.01 | — |
| 2022-05-12 | 9.49 | $0.01 | — |
| 2022-05-11 | 9.49 | $0.01 | — |
| 2022-05-10 | 9.50 | $0.01 | — |
| 2022-05-09 | 9.50 | $0.01 | — |
| 2022-05-06 | 9.51 | $0.01 | — |
| 2022-05-05 | 9.51 | $0.01 | — |
| 2022-05-04 | 9.52 | $0.01 | — |
| 2022-05-03 | 9.52 | $0.01 | — |
| 2022-05-02 | 9.53 | $0.01 | — |
| 2022-04-29 | 9.54 | $0.01 | — |
| 2022-04-28 | 9.54 | $0.01 | — |
| 2022-04-27 | 9.55 | $0.01 | — |
| 2022-04-26 | 9.56 | $0.01 | — |
| 2022-04-25 | 9.57 | $0.01 | — |
| 2022-04-22 | 9.57 | $0.01 | — |
| 2022-04-21 | 9.58 | $0.01 | — |
| 2022-04-20 | 9.59 | $0.01 | — |
| 2022-04-19 | 9.60 | $0.01 | — |
| 2022-04-18 | 9.61 | $0.01 | — |
| 2022-04-14 | 9.62 | $0.01 | — |
| 2022-04-13 | 9.63 | $0.01 | — |
| 2022-04-12 | 9.65 | $0.01 | — |
| 2022-04-11 | 9.66 | $0.01 | — |
| 2022-04-08 | 9.67 | $0.01 | — |
| 2022-04-07 | 9.69 | $0.01 | — |
| 2022-04-06 | 9.70 | $0.01 | — |
| 2022-04-05 | 9.72 | $0.01 | — |
| 2022-04-04 | 9.73 | $0.01 | — |
| 2022-04-01 | 9.75 | $0.01 | — |
| 2022-03-31 | 9.77 | $0.01 | — |
| 2022-03-30 | 9.79 | $0.01 | — |
| 2022-03-29 | 9.81 | $0.01 | — |
| 2022-03-28 | 9.83 | $0.01 | — |
| 2022-03-25 | 9.85 | $0.01 | — |
| 2022-03-24 | 9.87 | $0.01 | — |
| 2022-03-23 | 9.90 | $0.01 | — |
| 2022-03-22 | 9.92 | $0.01 | — |
| 2022-03-21 | 9.95 | $0.01 | — |
| 2022-03-18 | 9.98 | $0.01 | — |
| 2022-03-17 | 10.01 | $0.01 | — |
| 2022-03-16 | 10.04 | $0.01 | — |
| 2022-03-15 | 10.08 | $0.01 | — |
| 2022-03-14 | 10.11 | $0.01 | — |
| 2022-03-11 | 10.15 | $0.01 | — |
| 2022-03-10 | 10.19 | $0.01 | — |
| 2022-03-09 | 10.23 | $0.01 | — |
| 2022-03-08 | 10.27 | $0.01 | — |
| 2022-03-07 | 10.32 | $0.01 | — |
| 2022-03-04 | 10.37 | $0.01 | — |
| 2022-03-03 | 10.42 | $0.01 | — |
| 2022-03-02 | 10.47 | $0.01 | — |
| 2022-03-01 | 10.53 | $0.01 | — |
| 2022-02-28 | 10.59 | $0.01 | — |
| 2022-02-25 | 10.65 | $0.01 | — |
| 2022-02-24 | 10.71 | $0.01 | — |
| 2022-02-23 | 10.78 | $0.01 | — |
| 2022-02-22 | 10.85 | $0.01 | — |
| 2022-02-18 | 10.93 | $0.01 | — |
| 2022-02-17 | 11.01 | $0.01 | — |
| 2022-02-16 | 11.09 | $0.01 | — |
| 2022-02-15 | 11.18 | $0.01 | — |
| 2022-02-14 | 11.28 | $0.01 | — |
| 2022-02-11 | 11.38 | $0.01 | — |
| 2022-02-10 | 11.48 | $0.01 | — |
| 2022-02-09 | 11.59 | $0.01 | — |
| 2022-02-08 | 11.70 | $0.01 | — |
| 2022-02-07 | 11.82 | $0.01 | — |
| 2022-02-04 | 11.95 | $0.01 | — |
| 2022-02-03 | 12.09 | $0.01 | — |
| 2022-02-02 | 12.23 | $0.01 | — |
| 2022-02-01 | 12.38 | $0.01 | — |
| 2022-01-31 | 12.53 | $0.01 | — |
| 2022-01-28 | 12.70 | $0.01 | — |
| 2022-01-27 | 12.87 | $0.01 | — |
| 2022-01-26 | 13.05 | $0.01 | — |
| 2022-01-25 | 13.24 | $0.01 | — |
| 2022-01-24 | 13.45 | $0.01 | — |
| 2022-01-21 | 13.66 | $0.01 | — |
| 2022-01-20 | 13.88 | $0.01 | — |
| 2022-01-19 | 14.12 | $0.01 | — |
| 2022-01-18 | 14.37 | $0.01 | — |
| 2022-01-14 | 14.63 | $0.01 | — |
| 2022-01-13 | 14.90 | $0.01 | — |
| 2022-01-12 | 15.19 | $0.01 | — |
| 2022-01-11 | 15.49 | $0.01 | — |
| 2022-01-10 | 15.82 | $0.01 | — |
| 2022-01-07 | 16.15 | $0.01 | — |
| 2022-01-06 | 16.51 | $0.01 | — |
| 2022-01-05 | 16.88 | $0.01 | — |
| 2022-01-04 | 17.27 | $0.01 | — |
| 2022-01-03 | 17.69 | $0.01 | — |
| 2021-12-31 | 18.12 | $0.01 | — |
| 2021-12-30 | 18.58 | $0.01 | — |
| 2021-12-29 | 19.07 | $0.01 | — |
| 2021-12-28 | 19.58 | $0.01 | — |
| 2021-12-27 | 20.11 | $0.01 | — |
| 2021-12-23 | 20.67 | $0.01 | — |
| 2021-12-22 | 21.27 | $0.01 | — |
| 2021-12-21 | 21.89 | $0.01 | — |
| 2021-12-20 | 22.55 | $0.01 | — |
| 2021-12-17 | 23.24 | $0.01 | — |
| 2021-12-16 | 23.97 | $0.01 | — |
| 2021-12-15 | 24.73 | $0.01 | — |
| 2021-12-14 | 25.54 | $0.01 | — |
| 2021-12-13 | 26.39 | $0.01 | — |
| 2021-12-10 | 27.28 | $0.01 | — |
| 2021-12-09 | 28.23 | $0.01 | — |
| 2021-12-08 | 29.22 | $0.01 | — |
| 2021-12-07 | 30.26 | $0.01 | — |
| 2021-12-06 | 31.36 | $0.01 | — |
| 2021-12-03 | 32.51 | $0.01 | — |
| 2021-12-02 | 33.73 | $0.01 | — |
| 2021-12-01 | 35.01 | $0.01 | — |
| 2021-11-30 | 36.36 | $0.01 | 171337 |
| 2021-11-29 | 37.77 | $0.00 | — |
| 2021-11-26 | 38.57 | $0.00 | — |
| 2021-11-24 | 39.41 | $0.00 | — |
| 2021-11-23 | 40.29 | $0.00 | 101 |
| 2021-11-22 | 41.22 | $0.02 | — |
| 2021-11-19 | 38.98 | $0.02 | — |
| 2021-11-18 | 36.63 | $0.02 | — |
| 2021-11-17 | 34.15 | $0.02 | — |
| 2021-11-16 | 31.53 | $0.02 | — |
| 2021-11-15 | 28.79 | $0.02 | — |
| 2021-11-12 | 25.89 | $0.02 | 250 |
| 2021-11-11 | 22.85 | $0.00 | — |
| 2021-11-10 | 22.81 | $0.00 | — |
| 2021-11-09 | 22.77 | $0.00 | — |
| 2021-11-08 | 22.72 | $0.00 | — |
| 2021-11-05 | 22.68 | $0.00 | — |
| 2021-11-04 | 22.63 | $0.00 | — |
| 2021-11-03 | 22.58 | $0.00 | — |
| 2021-11-02 | 22.53 | $0.00 | — |
| 2021-11-01 | 22.47 | $0.00 | — |
| 2021-10-29 | 22.41 | $0.00 | — |
| 2021-10-28 | 22.35 | $0.00 | — |
| 2021-10-27 | 22.28 | $0.00 | — |
| 2021-10-26 | 22.22 | $0.00 | — |
| 2021-10-25 | 22.14 | $0.00 | — |
| 2021-10-22 | 22.07 | $0.00 | — |
| 2021-10-21 | 21.99 | $0.00 | — |
| 2021-10-20 | 21.90 | $0.00 | — |
| 2021-10-19 | 21.81 | $0.00 | — |
| 2021-10-18 | 21.72 | $0.00 | — |
| 2021-10-15 | 21.62 | $0.00 | — |
| 2021-10-14 | 21.52 | $0.00 | — |
| 2021-10-13 | 21.41 | $0.00 | — |
| 2021-10-12 | 21.30 | $0.00 | — |
| 2021-10-11 | 21.17 | $0.00 | — |
| 2021-10-08 | 21.05 | $0.00 | — |
| 2021-10-07 | 20.91 | $0.00 | — |
| 2021-10-06 | 20.77 | $0.00 | — |
| 2021-10-05 | 20.62 | $0.00 | — |
| 2021-10-04 | 20.47 | $0.00 | — |
| 2021-10-01 | 20.30 | $0.00 | — |
| 2021-09-30 | 20.13 | $0.00 | — |
| 2021-09-29 | 19.95 | $0.00 | — |
| 2021-09-28 | 19.76 | $0.00 | — |
| 2021-09-27 | 19.56 | $0.00 | — |
| 2021-09-24 | 19.34 | $0.00 | — |
| 2021-09-23 | 19.12 | $0.00 | — |
| 2021-09-22 | 18.89 | $0.00 | 55783 |
| 2021-09-21 | 18.64 | $0.01 | — |
| 2021-09-20 | 19.17 | $0.01 | — |
| 2021-09-17 | 19.74 | $0.01 | 8000 |
| 2021-09-16 | 20.33 | $0.01 | — |
| 2021-09-15 | 19.05 | $0.01 | 2766 |
| 2021-09-14 | 17.70 | $0.00 | — |
| 2021-09-13 | 17.77 | $0.00 | — |
| 2021-09-10 | 17.85 | $0.00 | 500 |
| 2021-09-09 | 17.94 | $0.00 | — |
| 2021-09-08 | 17.22 | $0.00 | — |
| 2021-09-07 | 16.47 | $0.00 | — |
| 2021-09-03 | 15.67 | $0.00 | — |
| 2021-09-02 | 14.84 | $0.00 | — |
| 2021-09-01 | 13.96 | $0.00 | — |
| 2021-08-31 | 13.03 | $0.00 | — |
| 2021-08-30 | 12.05 | $0.00 | — |
| 2021-08-27 | 11.03 | $0.00 | 180000 |
| 2021-08-26 | 9.95 | $0.01 | — |
| 2021-08-25 | 9.58 | $0.01 | — |
| 2021-08-24 | 9.19 | $0.01 | — |
| 2021-08-23 | 8.78 | $0.01 | — |
| 2021-08-20 | 8.35 | $0.01 | — |
| 2021-08-19 | 7.90 | $0.01 | — |
| 2021-08-18 | 7.43 | $0.01 | 17000 |
| 2021-08-17 | 6.93 | $0.00 | 300 |
| 2021-08-16 | 7.16 | $0.00 | 10000 |
| 2021-08-13 | 7.41 | $0.00 | — |
| 2021-08-12 | 7.60 | $0.00 | — |
| 2021-08-11 | 7.79 | $0.00 | — |
| 2021-08-10 | 8.00 | $0.00 | — |
| 2021-08-09 | 8.22 | $0.00 | — |
| 2021-08-06 | 8.45 | $0.00 | — |
| 2021-08-05 | 8.70 | $0.00 | — |
| 2021-08-04 | 8.95 | $0.00 | — |
| 2021-08-03 | 9.22 | $0.00 | — |
| 2021-08-02 | 9.51 | $0.00 | — |
| 2021-07-30 | 9.81 | $0.00 | — |
| 2021-07-29 | 10.12 | $0.00 | — |
| 2021-07-28 | 10.45 | $0.00 | — |
| 2021-07-27 | 10.80 | $0.00 | 4000 |
| 2021-07-26 | 11.17 | $0.01 | — |
| 2021-07-23 | 11.22 | $0.01 | 164000 |
| 2021-07-22 | 11.27 | $0.01 | — |
| 2021-07-21 | 10.92 | $0.01 | — |
| 2021-07-20 | 10.55 | $0.01 | — |
| 2021-07-19 | 10.16 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected