Is AF Gruppen ASA (AGRUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AF Gruppen ASA (AGRUF) research center and poll results.
OTC : AGRUF
AF Gruppen ASA
$20.6 USD
$3.42 (19.94%)
- Volume
- 385
- Average Volume
- 24
- Market Capitalization
- $2.34B
- P/E Ratio
- 18.26
- Dividend Yield
- 5.45%
- Price Target
- Year High
- $20.60
- Year Low
- $14.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $0.79
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.60
2026-03-16
Close Price
$20.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.65
Average
15.18
Maximum
23.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-16 | 20.60 | $20.60 | — |
| 2026-03-13 | 20.43 | $20.60 | — |
| 2026-03-12 | 20.26 | $20.60 | — |
| 2026-03-11 | 20.09 | $20.60 | — |
| 2026-03-10 | 19.92 | $20.60 | — |
| 2026-03-09 | 19.75 | $20.60 | — |
| 2026-03-06 | 19.57 | $20.60 | — |
| 2026-03-05 | 19.40 | $20.60 | — |
| 2026-03-04 | 19.23 | $20.60 | — |
| 2026-03-03 | 19.06 | $20.60 | — |
| 2026-03-02 | 18.89 | $20.60 | — |
| 2026-02-27 | 18.72 | $20.60 | — |
| 2026-02-26 | 18.55 | $20.60 | — |
| 2026-02-25 | 18.38 | $20.60 | — |
| 2026-02-24 | 18.21 | $20.60 | — |
| 2026-02-23 | 18.04 | $20.60 | — |
| 2026-02-20 | 17.86 | $20.60 | — |
| 2026-02-19 | 17.69 | $20.60 | — |
| 2026-02-18 | 17.52 | $20.60 | — |
| 2026-02-17 | 17.35 | $20.60 | 400 |
| 2026-02-13 | 17.18 | $17.18 | — |
| 2026-02-12 | 17.18 | $17.18 | — |
| 2026-02-11 | 17.18 | $17.18 | — |
| 2026-02-10 | 17.18 | $17.18 | — |
| 2026-02-09 | 17.18 | $17.18 | — |
| 2026-02-06 | 17.18 | $17.18 | — |
| 2026-02-05 | 17.18 | $17.18 | 100 |
| 2026-02-04 | 17.18 | $17.18 | 100 |
| 2026-02-03 | 17.18 | $17.18 | 100 |
| 2026-02-02 | 17.18 | $17.18 | — |
| 2026-01-30 | 17.18 | $17.18 | — |
| 2026-01-29 | 17.18 | $17.18 | 100 |
| 2026-01-28 | 17.18 | $17.18 | 100 |
| 2026-01-27 | 17.18 | $17.18 | 100 |
| 2026-01-26 | 17.18 | $17.18 | 100 |
| 2026-01-23 | 17.18 | $17.18 | 100 |
| 2026-01-22 | 17.18 | $17.18 | 100 |
| 2026-01-21 | 17.18 | $17.18 | 100 |
| 2026-01-20 | 17.18 | $17.18 | 100 |
| 2026-01-16 | 17.18 | $17.18 | 100 |
| 2026-01-15 | 17.18 | $17.18 | 100 |
| 2026-01-14 | 17.18 | $17.18 | 100 |
| 2026-01-13 | 17.18 | $17.18 | 100 |
| 2026-01-12 | 17.18 | $17.18 | 100 |
| 2026-01-09 | 17.18 | $17.18 | 100 |
| 2026-01-08 | 17.18 | $17.18 | 100 |
| 2026-01-07 | 17.18 | $17.18 | 100 |
| 2026-01-06 | 17.18 | $17.18 | — |
| 2026-01-05 | 17.18 | $17.18 | 100 |
| 2026-01-02 | 17.18 | $17.18 | 100 |
| 2025-12-31 | 17.18 | $17.18 | 100 |
| 2025-12-30 | 17.18 | $17.18 | 100 |
| 2025-12-29 | 17.18 | $17.18 | 100 |
| 2025-12-26 | 17.18 | $17.18 | 100 |
| 2025-12-24 | 17.18 | $17.18 | — |
| 2025-12-23 | 17.18 | $17.18 | 100 |
| 2025-12-22 | 17.18 | $17.18 | 100 |
| 2025-12-19 | 17.18 | $17.18 | 100 |
| 2025-12-18 | 17.18 | $17.18 | 100 |
| 2025-12-17 | 17.18 | $17.18 | 100 |
| 2025-12-16 | 17.18 | $17.18 | 100 |
| 2025-12-15 | 17.18 | $17.18 | — |
| 2025-12-12 | 17.18 | $17.18 | — |
| 2025-12-11 | 17.18 | $17.18 | — |
| 2025-12-10 | 17.18 | $17.18 | 100 |
| 2025-12-09 | 17.18 | $17.18 | — |
| 2025-12-08 | 17.18 | $17.18 | 100 |
| 2025-12-05 | 17.18 | $17.18 | 100 |
| 2025-12-04 | 17.18 | $17.18 | 100 |
| 2025-12-03 | 17.18 | $17.18 | 100 |
| 2025-12-02 | 17.18 | $17.18 | — |
| 2025-12-01 | 17.18 | $17.18 | 100 |
| 2025-11-28 | 17.18 | $17.18 | — |
| 2025-11-26 | 17.18 | $17.18 | 100 |
| 2025-11-25 | 17.18 | $17.18 | — |
| 2025-11-24 | 17.18 | $17.18 | 100 |
| 2025-11-21 | 17.18 | $17.18 | 100 |
| 2025-11-20 | 17.18 | $17.18 | 100 |
| 2025-11-19 | 17.18 | $17.18 | 100 |
| 2025-11-18 | 17.18 | $17.18 | 100 |
| 2025-11-17 | 17.18 | $17.18 | 100 |
| 2025-11-14 | 17.18 | $17.18 | 100 |
| 2025-11-13 | 17.18 | $17.18 | 100 |
| 2025-11-12 | 17.18 | $17.18 | 100 |
| 2025-11-11 | 17.18 | $17.18 | 100 |
| 2025-11-10 | 17.18 | $17.18 | 100 |
| 2025-11-07 | 17.18 | $17.18 | 100 |
| 2025-11-06 | 17.18 | $17.18 | 100 |
| 2025-11-05 | 17.18 | $17.18 | 100 |
| 2025-11-04 | 17.18 | $17.18 | 100 |
| 2025-11-03 | 17.18 | $17.18 | 100 |
| 2025-10-31 | 17.18 | $17.18 | 100 |
| 2025-10-30 | 17.18 | $17.18 | 100 |
| 2025-10-29 | 17.18 | $17.18 | 100 |
| 2025-10-28 | 17.18 | $17.18 | — |
| 2025-10-27 | 17.18 | $17.18 | — |
| 2025-10-24 | 17.18 | $17.18 | — |
| 2025-10-23 | 17.18 | $17.18 | — |
| 2025-10-22 | 17.18 | $17.18 | — |
| 2025-10-21 | 17.18 | $17.18 | — |
| 2025-10-20 | 17.18 | $17.18 | — |
| 2025-10-17 | 17.18 | $17.18 | — |
| 2025-10-16 | 17.18 | $17.18 | — |
| 2025-10-15 | 17.18 | $17.18 | — |
| 2025-10-14 | 17.18 | $17.18 | — |
| 2025-10-13 | 17.18 | $17.18 | — |
| 2025-10-10 | 17.18 | $17.18 | — |
| 2025-10-09 | 17.18 | $17.18 | — |
| 2025-10-08 | 17.04 | $17.18 | — |
| 2025-10-07 | 16.89 | $17.18 | — |
| 2025-10-06 | 16.75 | $17.18 | — |
| 2025-10-03 | 16.60 | $17.18 | — |
| 2025-10-02 | 16.46 | $17.18 | — |
| 2025-10-01 | 16.32 | $17.18 | — |
| 2025-09-30 | 16.17 | $17.18 | — |
| 2025-09-29 | 16.03 | $17.18 | — |
| 2025-09-26 | 15.88 | $17.18 | — |
| 2025-09-25 | 15.74 | $17.18 | — |
| 2025-09-24 | 15.60 | $17.18 | — |
| 2025-09-23 | 15.45 | $17.18 | — |
| 2025-09-22 | 15.31 | $17.18 | — |
| 2025-09-19 | 15.16 | $17.18 | — |
| 2025-09-18 | 15.02 | $17.18 | — |
| 2025-09-17 | 14.88 | $17.18 | — |
| 2025-09-16 | 14.73 | $17.18 | — |
| 2025-09-15 | 14.59 | $17.18 | — |
| 2025-09-12 | 14.44 | $17.18 | 400 |
| 2025-09-11 | 14.30 | $14.30 | — |
| 2025-09-10 | 14.30 | $14.30 | — |
| 2025-09-09 | 14.30 | $14.30 | — |
| 2025-09-08 | 14.30 | $14.30 | — |
| 2025-09-05 | 14.30 | $14.30 | — |
| 2025-09-04 | 14.30 | $14.30 | — |
| 2025-09-03 | 14.30 | $14.30 | — |
| 2025-09-02 | 14.30 | $14.30 | — |
| 2025-08-29 | 14.30 | $14.30 | — |
| 2025-08-28 | 14.30 | $14.30 | — |
| 2025-08-27 | 14.30 | $14.30 | — |
| 2025-08-26 | 14.30 | $14.30 | — |
| 2025-08-25 | 14.30 | $14.30 | — |
| 2025-08-22 | 14.30 | $14.30 | — |
| 2025-08-21 | 14.30 | $14.30 | — |
| 2025-08-20 | 14.30 | $14.30 | — |
| 2025-08-19 | 14.30 | $14.30 | — |
| 2025-08-18 | 14.30 | $14.30 | — |
| 2025-08-15 | 14.30 | $14.30 | — |
| 2025-08-14 | 14.30 | $14.30 | — |
| 2025-08-13 | 14.30 | $14.30 | — |
| 2025-08-12 | 14.30 | $14.30 | — |
| 2025-08-11 | 14.30 | $14.30 | — |
| 2025-08-08 | 14.30 | $14.30 | — |
| 2025-08-07 | 14.30 | $14.30 | — |
| 2025-08-06 | 14.30 | $14.30 | — |
| 2025-08-05 | 14.30 | $14.30 | — |
| 2025-08-04 | 14.30 | $14.30 | — |
| 2025-08-01 | 14.30 | $14.30 | — |
| 2025-07-31 | 14.30 | $14.30 | — |
| 2025-07-30 | 14.30 | $14.30 | — |
| 2025-07-29 | 14.30 | $14.30 | — |
| 2025-07-28 | 14.30 | $14.30 | — |
| 2025-07-25 | 14.30 | $14.30 | — |
| 2025-07-24 | 14.30 | $14.30 | — |
| 2025-07-23 | 14.30 | $14.30 | — |
| 2025-07-22 | 14.30 | $14.30 | — |
| 2025-07-21 | 14.30 | $14.30 | — |
| 2025-07-18 | 14.30 | $14.30 | — |
| 2025-07-17 | 14.30 | $14.30 | — |
| 2025-07-16 | 14.30 | $14.30 | — |
| 2025-07-15 | 14.30 | $14.30 | — |
| 2025-07-14 | 14.30 | $14.30 | — |
| 2025-07-11 | 14.30 | $14.30 | — |
| 2025-07-10 | 14.30 | $14.30 | — |
| 2025-07-09 | 14.30 | $14.30 | — |
| 2025-07-08 | 14.30 | $14.30 | — |
| 2025-07-07 | 14.30 | $14.30 | — |
| 2025-07-03 | 14.30 | $14.30 | — |
| 2025-07-02 | 14.30 | $14.30 | — |
| 2025-07-01 | 14.30 | $14.30 | — |
| 2025-06-30 | 14.30 | $14.30 | — |
| 2025-06-27 | 14.30 | $14.30 | — |
| 2025-06-26 | 14.30 | $14.30 | — |
| 2025-06-25 | 14.30 | $14.30 | — |
| 2025-06-24 | 14.30 | $14.30 | — |
| 2025-06-23 | 14.30 | $14.30 | — |
| 2025-06-20 | 14.30 | $14.30 | — |
| 2025-06-18 | 14.30 | $14.30 | — |
| 2025-06-17 | 14.30 | $14.30 | — |
| 2025-06-16 | 14.30 | $14.30 | — |
| 2025-06-13 | 14.30 | $14.30 | — |
| 2025-06-12 | 14.30 | $14.30 | — |
| 2025-06-11 | 14.30 | $14.30 | — |
| 2025-06-10 | 14.30 | $14.30 | — |
| 2025-06-09 | 14.30 | $14.30 | — |
| 2025-06-06 | 14.30 | $14.30 | — |
| 2025-06-05 | 14.30 | $14.30 | — |
| 2025-06-04 | 14.30 | $14.30 | — |
| 2025-06-03 | 14.30 | $14.30 | — |
| 2025-06-02 | 14.30 | $14.30 | — |
| 2025-05-30 | 14.30 | $14.30 | — |
| 2025-05-29 | 14.30 | $14.30 | — |
| 2025-05-28 | 14.30 | $14.30 | — |
| 2025-05-27 | 14.30 | $14.30 | — |
| 2025-05-23 | 14.30 | $14.30 | — |
| 2025-05-22 | 14.30 | $14.30 | — |
| 2025-05-21 | 14.30 | $14.30 | — |
| 2025-05-20 | 14.30 | $14.30 | — |
| 2025-05-19 | 14.30 | $14.30 | — |
| 2025-05-16 | 14.30 | $14.30 | — |
| 2025-05-15 | 14.30 | $14.30 | — |
| 2025-05-14 | 14.30 | $14.30 | — |
| 2025-05-13 | 14.30 | $14.30 | — |
| 2025-05-12 | 14.30 | $14.30 | — |
| 2025-05-09 | 14.30 | $14.30 | — |
| 2025-05-08 | 14.30 | $14.30 | — |
| 2025-05-07 | 14.30 | $14.30 | — |
| 2025-05-06 | 14.30 | $14.30 | — |
| 2025-05-05 | 14.30 | $14.30 | — |
| 2025-05-02 | 14.30 | $14.30 | — |
| 2025-05-01 | 14.30 | $14.30 | — |
| 2025-04-30 | 14.30 | $14.30 | — |
| 2025-04-29 | 14.30 | $14.30 | — |
| 2025-04-28 | 14.30 | $14.30 | — |
| 2025-04-25 | 14.30 | $14.30 | — |
| 2025-04-24 | 14.30 | $14.30 | — |
| 2025-04-23 | 14.30 | $14.30 | — |
| 2025-04-22 | 14.30 | $14.30 | — |
| 2025-04-21 | 14.30 | $14.30 | — |
| 2025-04-17 | 14.30 | $14.30 | — |
| 2025-04-16 | 14.30 | $14.30 | — |
| 2025-04-15 | 14.30 | $14.30 | — |
| 2025-04-14 | 14.30 | $14.30 | — |
| 2025-04-11 | 14.30 | $14.30 | — |
| 2025-04-10 | 14.30 | $14.30 | — |
| 2025-04-09 | 14.30 | $14.30 | — |
| 2025-04-08 | 14.30 | $14.30 | — |
| 2025-04-07 | 14.30 | $14.30 | — |
| 2025-04-04 | 14.30 | $14.30 | — |
| 2025-04-03 | 14.30 | $14.30 | — |
| 2025-04-02 | 14.30 | $14.30 | — |
| 2025-04-01 | 14.30 | $14.30 | — |
| 2025-03-31 | 14.30 | $14.30 | — |
| 2025-03-28 | 14.30 | $14.30 | — |
| 2025-03-27 | 14.30 | $14.30 | — |
| 2025-03-26 | 14.30 | $14.30 | — |
| 2025-03-25 | 14.30 | $14.30 | — |
| 2025-03-24 | 14.30 | $14.30 | — |
| 2025-03-21 | 14.30 | $14.30 | — |
| 2025-03-20 | 14.30 | $14.30 | — |
| 2025-03-19 | 14.30 | $14.30 | — |
| 2025-03-18 | 14.30 | $14.30 | — |
| 2025-03-17 | 14.30 | $14.30 | — |
| 2025-03-14 | 14.30 | $14.30 | — |
| 2025-03-13 | 14.30 | $14.30 | — |
| 2025-03-12 | 14.30 | $14.30 | — |
| 2025-03-11 | 14.30 | $14.30 | — |
| 2025-03-10 | 14.30 | $14.30 | — |
| 2025-03-07 | 14.30 | $14.30 | — |
| 2025-03-06 | 14.07 | $14.30 | — |
| 2025-03-05 | 13.84 | $14.30 | — |
| 2025-03-04 | 13.60 | $14.30 | — |
| 2025-03-03 | 13.37 | $14.30 | — |
| 2025-02-28 | 13.14 | $14.30 | — |
| 2025-02-27 | 12.91 | $14.30 | — |
| 2025-02-26 | 12.67 | $14.30 | — |
| 2025-02-25 | 12.44 | $14.30 | — |
| 2025-02-24 | 12.21 | $14.30 | — |
| 2025-02-21 | 11.98 | $14.30 | — |
| 2025-02-20 | 11.74 | $14.30 | — |
| 2025-02-19 | 11.51 | $14.30 | — |
| 2025-02-18 | 11.28 | $14.30 | — |
| 2025-02-14 | 11.05 | $14.30 | — |
| 2025-02-13 | 10.81 | $14.30 | — |
| 2025-02-12 | 10.58 | $14.30 | — |
| 2025-02-11 | 10.35 | $14.30 | — |
| 2025-02-10 | 10.12 | $14.30 | — |
| 2025-02-07 | 9.88 | $14.30 | 100 |
| 2025-02-06 | 9.65 | $9.65 | — |
| 2025-02-05 | 9.65 | $9.65 | — |
| 2025-02-04 | 9.65 | $9.65 | — |
| 2025-02-03 | 9.65 | $9.65 | — |
| 2025-01-31 | 9.65 | $9.65 | — |
| 2025-01-30 | 9.65 | $9.65 | — |
| 2025-01-29 | 9.65 | $9.65 | — |
| 2025-01-28 | 9.65 | $9.65 | — |
| 2025-01-27 | 9.65 | $9.65 | — |
| 2025-01-24 | 9.65 | $9.65 | — |
| 2025-01-23 | 9.65 | $9.65 | — |
| 2025-01-22 | 9.65 | $9.65 | — |
| 2025-01-21 | 9.65 | $9.65 | — |
| 2025-01-17 | 9.65 | $9.65 | — |
| 2025-01-16 | 9.65 | $9.65 | — |
| 2025-01-15 | 9.65 | $9.65 | — |
| 2025-01-14 | 9.65 | $9.65 | — |
| 2025-01-13 | 9.65 | $9.65 | — |
| 2025-01-10 | 9.65 | $9.65 | — |
| 2025-01-08 | 9.65 | $9.65 | — |
| 2025-01-07 | 9.65 | $9.65 | — |
| 2025-01-06 | 9.65 | $9.65 | — |
| 2025-01-03 | 9.65 | $9.65 | — |
| 2025-01-02 | 9.65 | $9.65 | — |
| 2024-12-31 | 9.65 | $9.65 | — |
| 2024-12-30 | 9.65 | $9.65 | — |
| 2024-12-27 | 9.65 | $9.65 | — |
| 2024-12-26 | 9.65 | $9.65 | — |
| 2024-12-24 | 9.65 | $9.65 | — |
| 2024-12-23 | 9.65 | $9.65 | — |
| 2024-12-20 | 9.65 | $9.65 | — |
| 2024-12-19 | 9.65 | $9.65 | — |
| 2024-12-18 | 9.65 | $9.65 | — |
| 2024-12-17 | 9.66 | $9.65 | — |
| 2024-12-16 | 9.67 | $9.65 | — |
| 2024-12-13 | 9.69 | $9.65 | — |
| 2024-12-12 | 9.69 | $9.65 | — |
| 2024-12-11 | 9.69 | $9.65 | — |
| 2024-12-10 | 9.71 | $9.65 | — |
| 2024-12-09 | 9.74 | $9.65 | — |
| 2024-12-06 | 9.76 | $9.65 | — |
| 2024-12-05 | 9.79 | $9.65 | — |
| 2024-12-04 | 9.81 | $9.65 | — |
| 2024-12-03 | 9.83 | $9.65 | — |
| 2024-12-02 | 9.86 | $9.65 | — |
| 2024-11-29 | 9.88 | $9.65 | — |
| 2024-11-27 | 9.90 | $9.65 | — |
| 2024-11-26 | 9.93 | $9.65 | — |
| 2024-11-25 | 9.95 | $9.65 | — |
| 2024-11-22 | 9.97 | $9.65 | — |
| 2024-11-21 | 10.00 | $9.65 | — |
| 2024-11-20 | 10.02 | $9.65 | 1500 |
| 2024-11-19 | 10.04 | $9.89 | — |
| 2024-11-18 | 10.06 | $9.89 | — |
| 2024-11-15 | 10.07 | $9.89 | 1000 |
| 2024-11-14 | 10.08 | $9.70 | — |
| 2024-11-13 | 10.10 | $9.70 | 800 |
| 2024-11-12 | 10.12 | $10.12 | — |
| 2024-11-11 | 10.12 | $10.12 | — |
| 2024-11-08 | 10.12 | $10.12 | — |
| 2024-11-07 | 10.12 | $10.12 | — |
| 2024-11-06 | 10.12 | $10.12 | — |
| 2024-11-05 | 10.12 | $10.12 | — |
| 2024-11-04 | 10.12 | $10.12 | — |
| 2024-11-01 | 10.12 | $10.12 | — |
| 2024-10-31 | 10.12 | $10.12 | — |
| 2024-10-30 | 10.12 | $10.12 | — |
| 2024-10-29 | 10.12 | $10.12 | — |
| 2024-10-28 | 10.12 | $10.12 | — |
| 2024-10-25 | 10.12 | $10.12 | — |
| 2024-10-24 | 10.12 | $10.12 | — |
| 2024-10-23 | 10.12 | $10.12 | — |
| 2024-10-22 | 10.12 | $10.12 | — |
| 2024-10-21 | 10.12 | $10.12 | — |
| 2024-10-18 | 10.12 | $10.12 | — |
| 2024-10-17 | 10.12 | $10.12 | — |
| 2024-10-16 | 10.12 | $10.12 | — |
| 2024-10-15 | 10.12 | $10.12 | — |
| 2024-10-14 | 10.12 | $10.12 | — |
| 2024-10-11 | 10.12 | $10.12 | — |
| 2024-10-10 | 10.12 | $10.12 | — |
| 2024-10-09 | 10.12 | $10.12 | — |
| 2024-10-08 | 10.12 | $10.12 | — |
| 2024-10-07 | 10.12 | $10.12 | — |
| 2024-10-04 | 10.12 | $10.12 | — |
| 2024-10-03 | 10.12 | $10.12 | — |
| 2024-10-02 | 10.12 | $10.12 | — |
| 2024-10-01 | 10.12 | $10.12 | — |
| 2024-09-30 | 10.12 | $10.12 | — |
| 2024-09-27 | 10.12 | $10.12 | — |
| 2024-09-26 | 10.12 | $10.12 | — |
| 2024-09-25 | 10.12 | $10.12 | — |
| 2024-09-24 | 10.12 | $10.12 | — |
| 2024-09-23 | 10.12 | $10.12 | — |
| 2024-09-20 | 10.12 | $10.12 | — |
| 2024-09-19 | 10.12 | $10.12 | — |
| 2024-09-18 | 10.12 | $10.12 | — |
| 2024-09-17 | 10.12 | $10.12 | — |
| 2024-09-16 | 10.12 | $10.12 | — |
| 2024-09-13 | 10.12 | $10.12 | — |
| 2024-09-12 | 10.12 | $10.12 | — |
| 2024-09-11 | 10.12 | $10.12 | — |
| 2024-09-10 | 10.12 | $10.12 | — |
| 2024-09-09 | 10.12 | $10.12 | — |
| 2024-09-06 | 10.12 | $10.12 | — |
| 2024-09-05 | 10.12 | $10.12 | — |
| 2024-09-04 | 10.12 | $10.12 | — |
| 2024-09-03 | 10.12 | $10.12 | — |
| 2024-08-30 | 10.12 | $10.12 | — |
| 2024-08-29 | 10.12 | $10.12 | — |
| 2024-08-28 | 10.12 | $10.12 | — |
| 2024-08-27 | 10.12 | $10.12 | — |
| 2024-08-26 | 10.12 | $10.12 | — |
| 2024-08-23 | 10.12 | $10.12 | — |
| 2024-08-22 | 10.12 | $10.12 | — |
| 2024-08-21 | 10.12 | $10.12 | — |
| 2024-08-20 | 10.12 | $10.12 | — |
| 2024-08-19 | 10.12 | $10.12 | — |
| 2024-08-16 | 10.12 | $10.12 | — |
| 2024-08-15 | 10.12 | $10.12 | — |
| 2024-08-14 | 10.12 | $10.12 | — |
| 2024-08-13 | 10.12 | $10.12 | — |
| 2024-08-12 | 10.12 | $10.12 | — |
| 2024-08-09 | 10.12 | $10.12 | — |
| 2024-08-08 | 10.12 | $10.12 | — |
| 2024-08-07 | 10.12 | $10.12 | — |
| 2024-08-06 | 10.12 | $10.12 | — |
| 2024-08-05 | 10.12 | $10.12 | — |
| 2024-08-02 | 10.12 | $10.12 | — |
| 2024-08-01 | 10.12 | $10.12 | — |
| 2024-07-31 | 10.12 | $10.12 | — |
| 2024-07-30 | 10.12 | $10.12 | — |
| 2024-07-29 | 10.12 | $10.12 | — |
| 2024-07-26 | 10.12 | $10.12 | — |
| 2024-07-25 | 10.12 | $10.12 | — |
| 2024-07-24 | 10.12 | $10.12 | — |
| 2024-07-23 | 10.12 | $10.12 | — |
| 2024-07-22 | 10.12 | $10.12 | — |
| 2024-07-19 | 10.12 | $10.12 | — |
| 2024-07-18 | 10.12 | $10.12 | — |
| 2024-07-17 | 10.12 | $10.12 | — |
| 2024-07-16 | 10.12 | $10.12 | — |
| 2024-07-15 | 10.12 | $10.12 | — |
| 2024-07-12 | 10.12 | $10.12 | — |
| 2024-07-11 | 10.12 | $10.12 | — |
| 2024-07-10 | 10.12 | $10.12 | — |
| 2024-07-09 | 10.12 | $10.12 | — |
| 2024-07-08 | 10.12 | $10.12 | — |
| 2024-07-05 | 10.12 | $10.12 | — |
| 2024-07-03 | 10.12 | $10.12 | — |
| 2024-07-02 | 10.12 | $10.12 | — |
| 2024-07-01 | 10.12 | $10.12 | — |
| 2024-06-28 | 10.12 | $10.12 | — |
| 2024-06-27 | 10.12 | $10.12 | — |
| 2024-06-26 | 10.12 | $10.12 | — |
| 2024-06-25 | 10.12 | $10.12 | — |
| 2024-06-24 | 10.12 | $10.12 | — |
| 2024-06-21 | 10.12 | $10.12 | — |
| 2024-06-20 | 10.12 | $10.12 | — |
| 2024-06-18 | 10.12 | $10.12 | — |
| 2024-06-17 | 10.12 | $10.12 | — |
| 2024-06-14 | 10.12 | $10.12 | — |
| 2024-06-13 | 10.12 | $10.12 | — |
| 2024-06-12 | 10.12 | $10.12 | — |
| 2024-06-11 | 10.12 | $10.12 | — |
| 2024-06-10 | 10.12 | $10.12 | — |
| 2024-06-07 | 10.12 | $10.12 | — |
| 2024-06-06 | 10.12 | $10.12 | — |
| 2024-06-05 | 10.12 | $10.12 | — |
| 2024-06-04 | 10.12 | $10.12 | — |
| 2024-06-03 | 10.12 | $10.12 | — |
| 2024-05-31 | 10.12 | $10.12 | — |
| 2024-05-30 | 10.12 | $10.12 | — |
| 2024-05-29 | 10.12 | $10.12 | — |
| 2024-05-28 | 10.12 | $10.12 | — |
| 2024-05-24 | 10.12 | $10.12 | — |
| 2024-05-23 | 10.12 | $10.12 | — |
| 2024-05-22 | 10.12 | $10.12 | — |
| 2024-05-21 | 10.12 | $10.12 | — |
| 2024-05-20 | 10.12 | $10.12 | — |
| 2024-05-17 | 10.12 | $10.12 | — |
| 2024-05-16 | 10.12 | $10.12 | — |
| 2024-05-15 | 10.12 | $10.12 | — |
| 2024-05-14 | 10.12 | $10.12 | — |
| 2024-05-13 | 10.12 | $10.12 | — |
| 2024-05-10 | 10.12 | $10.12 | — |
| 2024-05-09 | 10.12 | $10.12 | — |
| 2024-05-08 | 10.12 | $10.12 | — |
| 2024-05-07 | 10.12 | $10.12 | — |
| 2024-05-06 | 10.12 | $10.12 | — |
| 2024-05-03 | 10.12 | $10.12 | — |
| 2024-05-02 | 10.12 | $10.12 | — |
| 2024-05-01 | 10.12 | $10.12 | — |
| 2024-04-30 | 10.12 | $10.12 | — |
| 2024-04-29 | 10.12 | $10.12 | — |
| 2024-04-26 | 10.12 | $10.12 | — |
| 2024-04-25 | 10.12 | $10.12 | — |
| 2024-04-24 | 10.12 | $10.12 | — |
| 2024-04-23 | 10.12 | $10.12 | — |
| 2024-04-22 | 10.12 | $10.12 | — |
| 2024-04-19 | 10.12 | $10.12 | — |
| 2024-04-18 | 10.12 | $10.12 | — |
| 2024-04-17 | 10.12 | $10.12 | — |
| 2024-04-16 | 10.12 | $10.12 | — |
| 2024-04-15 | 10.12 | $10.12 | — |
| 2024-04-12 | 10.12 | $10.12 | — |
| 2024-04-11 | 10.12 | $10.12 | — |
| 2024-04-10 | 10.12 | $10.12 | — |
| 2024-04-09 | 10.12 | $10.12 | — |
| 2024-04-08 | 10.12 | $10.12 | — |
| 2024-04-05 | 10.12 | $10.12 | — |
| 2024-04-04 | 10.12 | $10.12 | — |
| 2024-04-03 | 10.12 | $10.12 | — |
| 2024-04-02 | 10.12 | $10.12 | — |
| 2024-04-01 | 10.12 | $10.12 | — |
| 2024-03-28 | 10.12 | $10.12 | — |
| 2024-03-27 | 10.12 | $10.12 | — |
| 2024-03-26 | 10.12 | $10.12 | — |
| 2024-03-25 | 10.12 | $10.12 | — |
| 2024-03-22 | 10.12 | $10.12 | — |
| 2024-03-21 | 10.12 | $10.12 | — |
| 2024-03-20 | 10.12 | $10.12 | — |
| 2024-03-19 | 10.12 | $10.12 | — |
| 2024-03-18 | 10.12 | $10.12 | — |
| 2024-03-15 | 10.12 | $10.12 | — |
| 2024-03-14 | 10.12 | $10.12 | — |
| 2024-03-13 | 10.12 | $10.12 | — |
| 2024-03-12 | 10.12 | $10.12 | — |
| 2024-03-11 | 10.12 | $10.12 | — |
| 2024-03-08 | 10.12 | $10.12 | — |
| 2024-03-07 | 10.12 | $10.12 | — |
| 2024-03-06 | 10.12 | $10.12 | — |
| 2024-03-05 | 10.12 | $10.12 | — |
| 2024-03-04 | 10.12 | $10.12 | — |
| 2024-03-01 | 10.12 | $10.12 | — |
| 2024-02-29 | 10.12 | $10.12 | — |
| 2024-02-28 | 10.12 | $10.12 | — |
| 2024-02-27 | 10.12 | $10.12 | — |
| 2024-02-26 | 10.12 | $10.12 | — |
| 2024-02-23 | 10.12 | $10.12 | — |
| 2024-02-22 | 10.12 | $10.12 | — |
| 2024-02-21 | 10.12 | $10.12 | — |
| 2024-02-20 | 10.12 | $10.12 | — |
| 2024-02-16 | 10.12 | $10.12 | — |
| 2024-02-15 | 10.12 | $10.12 | — |
| 2024-02-14 | 10.12 | $10.12 | — |
| 2024-02-13 | 10.12 | $10.12 | — |
| 2024-02-12 | 10.12 | $10.12 | — |
| 2024-02-09 | 10.12 | $10.12 | — |
| 2024-02-08 | 10.12 | $10.12 | — |
| 2024-02-07 | 10.12 | $10.12 | — |
| 2024-02-06 | 10.12 | $10.12 | — |
| 2024-02-05 | 10.12 | $10.12 | — |
| 2024-02-02 | 10.12 | $10.12 | — |
| 2024-02-01 | 10.12 | $10.12 | — |
| 2024-01-31 | 10.12 | $10.12 | — |
| 2024-01-30 | 10.12 | $10.12 | — |
| 2024-01-29 | 10.12 | $10.12 | — |
| 2024-01-26 | 10.12 | $10.12 | — |
| 2024-01-25 | 10.12 | $10.12 | — |
| 2024-01-24 | 10.12 | $10.12 | — |
| 2024-01-23 | 10.12 | $10.12 | — |
| 2024-01-22 | 10.12 | $10.12 | — |
| 2024-01-19 | 10.12 | $10.12 | — |
| 2024-01-18 | 10.12 | $10.12 | — |
| 2024-01-17 | 10.12 | $10.12 | — |
| 2024-01-16 | 10.12 | $10.12 | — |
| 2024-01-12 | 10.12 | $10.12 | — |
| 2024-01-11 | 10.12 | $10.12 | — |
| 2024-01-10 | 10.12 | $10.12 | — |
| 2024-01-09 | 10.12 | $10.12 | — |
| 2024-01-08 | 10.12 | $10.12 | — |
| 2024-01-05 | 10.12 | $10.12 | — |
| 2024-01-04 | 10.12 | $10.12 | — |
| 2024-01-03 | 10.12 | $10.12 | — |
| 2024-01-02 | 10.11 | $10.12 | — |
| 2023-12-29 | 10.11 | $10.12 | — |
| 2023-12-28 | 10.11 | $10.12 | — |
| 2023-12-27 | 10.10 | $10.12 | — |
| 2023-12-26 | 10.10 | $10.12 | — |
| 2023-12-22 | 10.10 | $10.12 | — |
| 2023-12-21 | 10.09 | $10.12 | — |
| 2023-12-20 | 10.09 | $10.12 | — |
| 2023-12-19 | 10.09 | $10.12 | — |
| 2023-12-18 | 10.08 | $10.12 | — |
| 2023-12-15 | 10.08 | $10.12 | — |
| 2023-12-14 | 10.07 | $10.12 | — |
| 2023-12-13 | 10.07 | $10.12 | — |
| 2023-12-12 | 10.07 | $10.12 | — |
| 2023-12-11 | 10.06 | $10.12 | — |
| 2023-12-08 | 10.16 | $10.12 | — |
| 2023-12-07 | 10.25 | $10.12 | — |
| 2023-12-06 | 10.35 | $10.12 | 1026 |
| 2023-12-05 | 10.44 | $10.05 | — |
| 2023-12-04 | 10.54 | $10.05 | — |
| 2023-12-01 | 10.64 | $10.05 | — |
| 2023-11-30 | 10.73 | $10.05 | — |
| 2023-11-29 | 10.83 | $10.05 | — |
| 2023-11-28 | 10.93 | $10.05 | — |
| 2023-11-27 | 11.03 | $10.05 | — |
| 2023-11-24 | 11.12 | $10.05 | — |
| 2023-11-22 | 11.22 | $10.05 | — |
| 2023-11-21 | 11.32 | $10.05 | — |
| 2023-11-20 | 11.42 | $10.05 | — |
| 2023-11-17 | 11.51 | $10.05 | — |
| 2023-11-16 | 11.61 | $10.05 | — |
| 2023-11-15 | 11.71 | $10.05 | — |
| 2023-11-14 | 11.81 | $10.05 | — |
| 2023-11-13 | 11.90 | $10.05 | 100 |
| 2023-11-10 | 12.00 | $12.00 | — |
| 2023-11-09 | 12.00 | $12.00 | — |
| 2023-11-08 | 12.00 | $12.00 | — |
| 2023-11-07 | 12.00 | $12.00 | — |
| 2023-11-06 | 12.00 | $12.00 | — |
| 2023-11-03 | 12.00 | $12.00 | — |
| 2023-11-02 | 12.00 | $12.00 | — |
| 2023-11-01 | 12.00 | $12.00 | — |
| 2023-10-31 | 12.00 | $12.00 | — |
| 2023-10-30 | 12.00 | $12.00 | — |
| 2023-10-27 | 12.00 | $12.00 | — |
| 2023-10-26 | 12.00 | $12.00 | — |
| 2023-10-25 | 12.00 | $12.00 | — |
| 2023-10-24 | 12.00 | $12.00 | — |
| 2023-10-23 | 12.00 | $12.00 | — |
| 2023-10-20 | 12.00 | $12.00 | — |
| 2023-10-19 | 12.00 | $12.00 | — |
| 2023-10-18 | 12.00 | $12.00 | — |
| 2023-10-17 | 12.00 | $12.00 | — |
| 2023-10-16 | 12.00 | $12.00 | — |
| 2023-10-13 | 12.00 | $12.00 | — |
| 2023-10-12 | 12.00 | $12.00 | — |
| 2023-10-11 | 12.00 | $12.00 | — |
| 2023-10-10 | 12.00 | $12.00 | — |
| 2023-10-09 | 12.00 | $12.00 | — |
| 2023-10-06 | 12.00 | $12.00 | — |
| 2023-10-05 | 12.00 | $12.00 | — |
| 2023-10-04 | 12.00 | $12.00 | — |
| 2023-10-03 | 12.00 | $12.00 | — |
| 2023-10-02 | 12.00 | $12.00 | — |
| 2023-09-29 | 12.00 | $12.00 | — |
| 2023-09-28 | 12.00 | $12.00 | — |
| 2023-09-27 | 12.00 | $12.00 | — |
| 2023-09-26 | 12.00 | $12.00 | — |
| 2023-09-25 | 12.00 | $12.00 | — |
| 2023-09-22 | 12.09 | $12.00 | — |
| 2023-09-21 | 12.18 | $12.00 | — |
| 2023-09-20 | 12.27 | $12.00 | — |
| 2023-09-19 | 12.36 | $12.00 | — |
| 2023-09-18 | 12.45 | $12.00 | — |
| 2023-09-15 | 12.54 | $12.00 | — |
| 2023-09-14 | 12.63 | $12.00 | — |
| 2023-09-13 | 12.72 | $12.00 | — |
| 2023-09-12 | 12.81 | $12.00 | — |
| 2023-09-11 | 12.91 | $12.00 | — |
| 2023-09-08 | 13.00 | $12.00 | — |
| 2023-09-07 | 13.09 | $12.00 | — |
| 2023-09-06 | 13.18 | $12.00 | — |
| 2023-09-05 | 13.27 | $12.00 | — |
| 2023-09-01 | 13.36 | $12.00 | — |
| 2023-08-31 | 13.45 | $12.00 | — |
| 2023-08-30 | 13.54 | $12.00 | — |
| 2023-08-29 | 13.63 | $12.00 | — |
| 2023-08-28 | 13.72 | $12.00 | 100 |
| 2023-08-25 | 13.81 | $13.81 | — |
| 2023-08-24 | 13.81 | $13.81 | — |
| 2023-08-23 | 13.81 | $13.81 | — |
| 2023-08-22 | 13.81 | $13.81 | — |
| 2023-08-21 | 13.81 | $13.81 | — |
| 2023-08-18 | 13.81 | $13.81 | — |
| 2023-08-17 | 13.81 | $13.81 | — |
| 2023-08-16 | 13.81 | $13.81 | — |
| 2023-08-15 | 13.72 | $13.81 | — |
| 2023-08-14 | 13.63 | $13.81 | — |
| 2023-08-11 | 13.54 | $13.81 | — |
| 2023-08-10 | 13.45 | $13.81 | — |
| 2023-08-09 | 13.36 | $13.81 | — |
| 2023-08-08 | 13.27 | $13.81 | — |
| 2023-08-07 | 13.18 | $13.81 | — |
| 2023-08-04 | 13.09 | $13.81 | — |
| 2023-08-03 | 13.00 | $13.81 | — |
| 2023-08-02 | 12.91 | $13.81 | — |
| 2023-08-01 | 12.81 | $13.81 | — |
| 2023-07-31 | 12.72 | $13.81 | — |
| 2023-07-28 | 12.63 | $13.81 | — |
| 2023-07-27 | 12.54 | $13.81 | — |
| 2023-07-26 | 12.45 | $13.81 | — |
| 2023-07-25 | 12.36 | $13.81 | — |
| 2023-07-24 | 12.27 | $13.81 | — |
| 2023-07-21 | 12.18 | $13.81 | — |
| 2023-07-20 | 12.09 | $13.81 | 300 |
| 2023-07-19 | 12.00 | $12.00 | — |
| 2023-07-18 | 12.00 | $12.00 | — |
| 2023-07-17 | 12.00 | $12.00 | — |
| 2023-07-14 | 12.00 | $12.00 | — |
| 2023-07-13 | 12.00 | $12.00 | — |
| 2023-07-12 | 12.00 | $12.00 | — |
| 2023-07-11 | 12.00 | $12.00 | — |
| 2023-07-10 | 12.00 | $12.00 | — |
| 2023-07-07 | 12.00 | $12.00 | — |
| 2023-07-06 | 12.00 | $12.00 | — |
| 2023-07-05 | 12.00 | $12.00 | — |
| 2023-07-03 | 12.14 | $12.00 | — |
| 2023-06-30 | 12.28 | $12.00 | — |
| 2023-06-29 | 12.42 | $12.00 | — |
| 2023-06-28 | 12.56 | $12.00 | — |
| 2023-06-27 | 12.70 | $12.00 | — |
| 2023-06-26 | 12.84 | $12.00 | — |
| 2023-06-23 | 12.98 | $12.00 | — |
| 2023-06-22 | 13.12 | $12.00 | — |
| 2023-06-21 | 13.26 | $12.00 | — |
| 2023-06-20 | 13.40 | $12.00 | — |
| 2023-06-16 | 13.53 | $12.00 | — |
| 2023-06-15 | 13.67 | $12.00 | — |
| 2023-06-14 | 13.81 | $12.00 | — |
| 2023-06-13 | 13.95 | $12.00 | — |
| 2023-06-12 | 14.09 | $12.00 | — |
| 2023-06-09 | 14.23 | $12.00 | — |
| 2023-06-08 | 14.37 | $12.00 | — |
| 2023-06-07 | 14.51 | $12.00 | — |
| 2023-06-06 | 14.65 | $12.00 | 500 |
| 2023-06-05 | 14.79 | $14.79 | — |
| 2023-06-02 | 14.79 | $14.79 | — |
| 2023-06-01 | 14.79 | $14.79 | — |
| 2023-05-31 | 14.79 | $14.79 | — |
| 2023-05-30 | 14.79 | $14.79 | — |
| 2023-05-26 | 14.79 | $14.79 | — |
| 2023-05-25 | 14.79 | $14.79 | — |
| 2023-05-24 | 14.58 | $14.79 | — |
| 2023-05-23 | 14.36 | $14.79 | — |
| 2023-05-22 | 14.15 | $14.79 | — |
| 2023-05-19 | 13.93 | $14.79 | — |
| 2023-05-18 | 13.72 | $14.79 | — |
| 2023-05-17 | 13.50 | $14.79 | — |
| 2023-05-16 | 13.29 | $14.79 | — |
| 2023-05-15 | 13.07 | $14.79 | — |
| 2023-05-12 | 12.86 | $14.79 | — |
| 2023-05-11 | 12.65 | $14.79 | — |
| 2023-05-10 | 12.43 | $14.79 | — |
| 2023-05-09 | 12.22 | $14.79 | — |
| 2023-05-08 | 12.00 | $14.79 | — |
| 2023-05-05 | 11.79 | $14.79 | — |
| 2023-05-04 | 11.57 | $14.79 | — |
| 2023-05-03 | 11.36 | $14.79 | — |
| 2023-05-02 | 11.14 | $14.79 | — |
| 2023-05-01 | 10.93 | $14.79 | — |
| 2023-04-28 | 10.71 | $14.79 | 300 |
| 2023-04-27 | 10.50 | $10.50 | — |
| 2023-04-26 | 10.50 | $10.50 | — |
| 2023-04-25 | 10.50 | $10.50 | — |
| 2023-04-24 | 10.50 | $10.50 | — |
| 2023-04-21 | 10.50 | $10.50 | — |
| 2023-04-20 | 10.50 | $10.50 | — |
| 2023-04-19 | 10.50 | $10.50 | — |
| 2023-04-18 | 10.50 | $10.50 | — |
| 2023-04-17 | 10.50 | $10.50 | — |
| 2023-04-14 | 10.50 | $10.50 | — |
| 2023-04-13 | 10.50 | $10.50 | — |
| 2023-04-12 | 10.50 | $10.50 | — |
| 2023-04-11 | 10.50 | $10.50 | — |
| 2023-04-10 | 10.50 | $10.50 | — |
| 2023-04-06 | 10.50 | $10.50 | — |
| 2023-04-05 | 10.50 | $10.50 | — |
| 2023-04-04 | 10.50 | $10.50 | — |
| 2023-04-03 | 10.50 | $10.50 | — |
| 2023-03-31 | 10.50 | $10.50 | — |
| 2023-03-30 | 10.50 | $10.50 | — |
| 2023-03-29 | 10.50 | $10.50 | — |
| 2023-03-28 | 10.50 | $10.50 | — |
| 2023-03-27 | 10.50 | $10.50 | — |
| 2023-03-24 | 10.50 | $10.50 | — |
| 2023-03-23 | 10.50 | $10.50 | — |
| 2023-03-22 | 10.50 | $10.50 | — |
| 2023-03-21 | 10.50 | $10.50 | — |
| 2023-03-20 | 10.50 | $10.50 | — |
| 2023-03-17 | 10.50 | $10.50 | — |
| 2023-03-16 | 10.70 | $10.50 | — |
| 2023-03-15 | 10.89 | $10.50 | — |
| 2023-03-14 | 11.09 | $10.50 | — |
| 2023-03-13 | 11.28 | $10.50 | — |
| 2023-03-10 | 11.48 | $10.50 | — |
| 2023-03-09 | 11.67 | $10.50 | — |
| 2023-03-08 | 11.87 | $10.50 | — |
| 2023-03-07 | 12.06 | $10.50 | — |
| 2023-03-06 | 12.26 | $10.50 | — |
| 2023-03-03 | 12.46 | $10.50 | — |
| 2023-03-02 | 12.65 | $10.50 | — |
| 2023-03-01 | 12.85 | $10.50 | — |
| 2023-02-28 | 13.04 | $10.50 | — |
| 2023-02-27 | 13.24 | $10.50 | — |
| 2023-02-24 | 13.43 | $10.50 | — |
| 2023-02-23 | 13.63 | $10.50 | — |
| 2023-02-22 | 13.82 | $10.50 | — |
| 2023-02-21 | 14.02 | $10.50 | — |
| 2023-02-17 | 14.21 | $10.50 | 1030 |
| 2023-02-16 | 14.41 | $14.41 | — |
| 2023-02-15 | 14.41 | $14.41 | — |
| 2023-02-14 | 14.41 | $14.41 | — |
| 2023-02-13 | 14.41 | $14.41 | — |
| 2023-02-10 | 14.41 | $14.41 | — |
| 2023-02-09 | 14.41 | $14.41 | — |
| 2023-02-08 | 14.41 | $14.41 | — |
| 2023-02-07 | 14.41 | $14.41 | — |
| 2023-02-06 | 14.41 | $14.41 | — |
| 2023-02-03 | 14.41 | $14.41 | — |
| 2023-02-02 | 14.41 | $14.41 | — |
| 2023-02-01 | 14.41 | $14.41 | — |
| 2023-01-31 | 14.41 | $14.41 | — |
| 2023-01-30 | 14.41 | $14.41 | — |
| 2023-01-27 | 14.41 | $14.41 | — |
| 2023-01-26 | 14.41 | $14.41 | — |
| 2023-01-25 | 14.41 | $14.41 | — |
| 2023-01-24 | 14.41 | $14.41 | — |
| 2023-01-23 | 14.41 | $14.41 | — |
| 2023-01-20 | 14.41 | $14.41 | — |
| 2023-01-19 | 14.41 | $14.41 | — |
| 2023-01-18 | 14.41 | $14.41 | — |
| 2023-01-17 | 14.41 | $14.41 | — |
| 2023-01-13 | 14.41 | $14.41 | — |
| 2023-01-12 | 14.41 | $14.41 | — |
| 2023-01-11 | 14.41 | $14.41 | — |
| 2023-01-10 | 14.41 | $14.41 | — |
| 2023-01-09 | 14.41 | $14.41 | — |
| 2023-01-06 | 14.41 | $14.41 | — |
| 2023-01-05 | 14.41 | $14.41 | — |
| 2023-01-04 | 14.41 | $14.41 | — |
| 2023-01-03 | 14.41 | $14.41 | — |
| 2022-12-30 | 14.41 | $14.41 | — |
| 2022-12-29 | 14.41 | $14.41 | — |
| 2022-12-28 | 14.19 | $14.41 | — |
| 2022-12-27 | 13.97 | $14.41 | — |
| 2022-12-23 | 13.97 | $14.41 | — |
| 2022-12-22 | 13.97 | $14.41 | — |
| 2022-12-21 | 13.98 | $14.41 | — |
| 2022-12-20 | 13.98 | $14.41 | — |
| 2022-12-19 | 13.98 | $14.41 | — |
| 2022-12-16 | 13.98 | $14.41 | — |
| 2022-12-15 | 13.98 | $14.41 | — |
| 2022-12-14 | 13.99 | $14.41 | — |
| 2022-12-13 | 13.99 | $14.41 | — |
| 2022-12-12 | 13.99 | $14.41 | — |
| 2022-12-09 | 13.99 | $14.41 | — |
| 2022-12-08 | 13.99 | $14.41 | — |
| 2022-12-07 | 14.00 | $14.41 | — |
| 2022-12-06 | 14.00 | $14.41 | — |
| 2022-12-05 | 14.00 | $14.41 | — |
| 2022-12-02 | 14.00 | $14.41 | — |
| 2022-12-01 | 14.02 | $14.41 | 1500 |
| 2022-11-30 | 14.04 | $10.00 | — |
| 2022-11-29 | 14.28 | $10.00 | 100 |
| 2022-11-28 | 14.90 | $14.45 | — |
| 2022-11-25 | 15.29 | $14.45 | — |
| 2022-11-23 | 15.68 | $14.45 | — |
| 2022-11-22 | 16.07 | $14.45 | — |
| 2022-11-21 | 16.47 | $14.45 | — |
| 2022-11-18 | 16.86 | $14.45 | — |
| 2022-11-17 | 17.25 | $14.45 | — |
| 2022-11-16 | 17.64 | $14.45 | — |
| 2022-11-15 | 18.04 | $14.45 | — |
| 2022-11-14 | 18.43 | $14.45 | — |
| 2022-11-11 | 18.82 | $14.45 | — |
| 2022-11-10 | 19.21 | $14.45 | — |
| 2022-11-09 | 19.61 | $14.45 | — |
| 2022-11-08 | 20.00 | $14.45 | — |
| 2022-11-07 | 20.39 | $14.45 | — |
| 2022-11-04 | 20.78 | $14.45 | 100 |
| 2022-11-03 | 21.18 | $14.80 | — |
| 2022-11-02 | 21.55 | $14.80 | — |
| 2022-11-01 | 21.93 | $14.80 | 100 |
| 2022-10-31 | 22.30 | $22.30 | — |
| 2022-10-28 | 22.30 | $22.30 | — |
| 2022-10-27 | 22.30 | $22.30 | — |
| 2022-10-26 | 22.30 | $22.30 | — |
| 2022-10-25 | 22.30 | $22.30 | — |
| 2022-10-24 | 22.30 | $22.30 | — |
| 2022-10-21 | 22.30 | $22.30 | — |
| 2022-10-20 | 22.30 | $22.30 | — |
| 2022-10-19 | 22.30 | $22.30 | — |
| 2022-10-18 | 22.30 | $22.30 | — |
| 2022-10-17 | 22.30 | $22.30 | — |
| 2022-10-14 | 22.30 | $22.30 | — |
| 2022-10-13 | 22.30 | $22.30 | — |
| 2022-10-12 | 22.30 | $22.30 | — |
| 2022-10-11 | 22.30 | $22.30 | — |
| 2022-10-10 | 22.30 | $22.30 | — |
| 2022-10-07 | 22.30 | $22.30 | — |
| 2022-10-06 | 22.30 | $22.30 | — |
| 2022-10-05 | 22.30 | $22.30 | — |
| 2022-10-04 | 22.30 | $22.30 | — |
| 2022-10-03 | 22.30 | $22.30 | 1200 |
| 2022-09-30 | 22.30 | $22.30 | — |
| 2022-09-29 | 22.30 | $22.30 | — |
| 2022-09-28 | 22.30 | $22.30 | — |
| 2022-09-27 | 22.30 | $22.30 | — |
| 2022-09-26 | 22.30 | $22.30 | — |
| 2022-09-23 | 22.30 | $22.30 | — |
| 2022-09-22 | 22.30 | $22.30 | — |
| 2022-09-21 | 22.30 | $22.30 | — |
| 2022-09-20 | 22.30 | $22.30 | — |
| 2022-09-19 | 22.30 | $22.30 | — |
| 2022-09-16 | 21.99 | $22.30 | — |
| 2022-09-15 | 21.68 | $22.30 | — |
| 2022-09-14 | 21.37 | $22.30 | — |
| 2022-09-13 | 21.06 | $22.30 | — |
| 2022-09-12 | 20.75 | $22.30 | — |
| 2022-09-09 | 20.44 | $22.30 | — |
| 2022-09-08 | 20.13 | $22.30 | — |
| 2022-09-07 | 19.82 | $22.30 | — |
| 2022-09-06 | 19.51 | $22.30 | — |
| 2022-09-02 | 19.20 | $22.30 | — |
| 2022-09-01 | 18.89 | $22.30 | — |
| 2022-08-31 | 18.58 | $22.30 | — |
| 2022-08-30 | 18.27 | $22.30 | — |
| 2022-08-29 | 17.96 | $22.30 | — |
| 2022-08-26 | 17.65 | $22.30 | — |
| 2022-08-25 | 17.34 | $22.30 | — |
| 2022-08-24 | 17.03 | $22.30 | — |
| 2022-08-23 | 16.72 | $22.30 | — |
| 2022-08-22 | 16.41 | $22.30 | 100 |
| 2022-08-19 | 16.10 | $16.10 | — |
| 2022-08-18 | 16.10 | $16.10 | — |
| 2022-08-17 | 16.10 | $16.10 | — |
| 2022-08-16 | 16.10 | $16.10 | — |
| 2022-08-15 | 16.10 | $16.10 | — |
| 2022-08-12 | 16.10 | $16.10 | — |
| 2022-08-11 | 16.10 | $16.10 | — |
| 2022-08-10 | 16.10 | $16.10 | — |
| 2022-08-09 | 16.45 | $16.10 | — |
| 2022-08-08 | 16.79 | $16.10 | — |
| 2022-08-05 | 17.14 | $16.10 | — |
| 2022-08-04 | 17.48 | $16.10 | — |
| 2022-08-03 | 17.83 | $16.10 | — |
| 2022-08-02 | 18.17 | $16.10 | — |
| 2022-08-01 | 18.52 | $16.10 | — |
| 2022-07-29 | 18.86 | $16.10 | — |
| 2022-07-28 | 19.21 | $16.10 | — |
| 2022-07-27 | 19.55 | $16.10 | — |
| 2022-07-26 | 19.90 | $16.10 | — |
| 2022-07-25 | 20.24 | $16.10 | — |
| 2022-07-22 | 20.59 | $16.10 | — |
| 2022-07-21 | 20.93 | $16.10 | — |
| 2022-07-20 | 21.28 | $16.10 | — |
| 2022-07-19 | 21.62 | $16.10 | — |
| 2022-07-18 | 21.97 | $16.10 | — |
| 2022-07-15 | 22.31 | $16.10 | — |
| 2022-07-14 | 22.66 | $16.10 | 500 |
| 2022-07-13 | 23.00 | $23.00 | — |
| 2022-07-12 | 23.00 | $23.00 | — |
| 2022-07-11 | 23.00 | $23.00 | — |
| 2022-07-08 | 23.00 | $23.00 | — |
| 2022-07-07 | 23.00 | $23.00 | — |
| 2022-07-06 | 23.00 | $23.00 | — |
| 2022-07-05 | 23.00 | $23.00 | — |
| 2022-07-01 | 23.00 | $23.00 | — |
| 2022-06-30 | 23.00 | $23.00 | — |
| 2022-06-29 | 23.00 | $23.00 | — |
| 2022-06-28 | 23.00 | $23.00 | — |
| 2022-06-27 | 23.00 | $23.00 | — |
| 2022-06-24 | 23.00 | $23.00 | — |
| 2022-06-23 | 23.00 | $23.00 | — |
| 2022-06-22 | 23.00 | $23.00 | — |
| 2022-06-21 | 23.00 | $23.00 | — |
| 2022-06-17 | 23.00 | $23.00 | — |
| 2022-06-16 | 23.00 | $23.00 | — |
| 2022-06-15 | 23.00 | $23.00 | — |
| 2022-06-14 | 23.00 | $23.00 | — |
| 2022-06-13 | 23.00 | $23.00 | — |
| 2022-06-10 | 23.00 | $23.00 | — |
| 2022-06-09 | 23.00 | $23.00 | — |
| 2022-06-08 | 23.00 | $23.00 | — |
| 2022-06-07 | 23.00 | $23.00 | — |
| 2022-06-06 | 23.00 | $23.00 | — |
| 2022-06-03 | 23.00 | $23.00 | — |
| 2022-06-02 | 23.00 | $23.00 | — |
| 2022-06-01 | 23.00 | $23.00 | — |
| 2022-05-31 | 23.00 | $23.00 | — |
| 2022-05-27 | 23.00 | $23.00 | — |
| 2022-05-26 | 23.00 | $23.00 | — |
| 2022-05-25 | 23.00 | $23.00 | — |
| 2022-05-24 | 23.00 | $23.00 | — |
| 2022-05-23 | 23.00 | $23.00 | — |
| 2022-05-20 | 23.00 | $23.00 | — |
| 2022-05-19 | 23.00 | $23.00 | — |
| 2022-05-18 | 23.00 | $23.00 | — |
| 2022-05-17 | 23.00 | $23.00 | — |
| 2022-05-16 | 23.00 | $23.00 | — |
| 2022-05-13 | 23.00 | $23.00 | — |
| 2022-05-12 | 22.92 | $23.00 | — |
| 2022-05-11 | 22.84 | $23.00 | — |
| 2022-05-10 | 22.75 | $23.00 | — |
| 2022-05-09 | 22.67 | $23.00 | — |
| 2022-05-06 | 22.59 | $23.00 | — |
| 2022-05-05 | 22.51 | $23.00 | — |
| 2022-05-04 | 22.42 | $23.00 | — |
| 2022-05-03 | 22.34 | $23.00 | — |
| 2022-05-02 | 22.26 | $23.00 | — |
| 2022-04-29 | 22.18 | $23.00 | — |
| 2022-04-28 | 22.09 | $23.00 | — |
| 2022-04-27 | 22.01 | $23.00 | — |
| 2022-04-26 | 21.93 | $23.00 | — |
| 2022-04-25 | 21.85 | $23.00 | — |
| 2022-04-22 | 21.76 | $23.00 | — |
| 2022-04-21 | 21.68 | $23.00 | — |
| 2022-04-20 | 21.60 | $23.00 | — |
| 2022-04-19 | 21.52 | $23.00 | — |
| 2022-04-18 | 21.43 | $23.00 | 500 |
| 2022-04-14 | 21.35 | $21.35 | — |
| 2022-04-13 | 21.35 | $21.35 | — |
| 2022-04-12 | 21.35 | $21.35 | — |
| 2022-04-11 | 21.35 | $21.35 | — |
| 2022-04-08 | 21.35 | $21.35 | — |
| 2022-04-07 | 21.35 | $21.35 | — |
| 2022-04-06 | 21.35 | $21.35 | — |
| 2022-04-05 | 21.35 | $21.35 | — |
| 2022-04-04 | 21.35 | $21.35 | — |
| 2022-04-01 | 21.35 | $21.35 | — |
| 2022-03-31 | 21.35 | $21.35 | — |
| 2022-03-30 | 21.35 | $21.35 | — |
| 2022-03-29 | 21.35 | $21.35 | — |
| 2022-03-28 | 21.35 | $21.35 | — |
| 2022-03-25 | 21.35 | $21.35 | — |
| 2022-03-24 | 21.35 | $21.35 | — |
| 2022-03-23 | 21.35 | $21.35 | — |
| 2022-03-22 | 21.35 | $21.35 | — |
| 2022-03-21 | 21.35 | $21.35 | — |
| 2022-03-18 | 21.35 | $21.35 | — |
| 2022-03-17 | 21.35 | $21.35 | — |
| 2022-03-16 | 21.35 | $21.35 | — |
| 2022-03-15 | 21.35 | $21.35 | — |
| 2022-03-14 | 21.35 | $21.35 | — |
| 2022-03-11 | 21.35 | $21.35 | — |
| 2022-03-10 | 21.35 | $21.35 | — |
| 2022-03-09 | 21.35 | $21.35 | — |
| 2022-03-08 | 21.35 | $21.35 | — |
| 2022-03-07 | 21.35 | $21.35 | — |
| 2022-03-04 | 21.35 | $21.35 | — |
| 2022-03-03 | 21.35 | $21.35 | — |
| 2022-03-02 | 21.35 | $21.35 | — |
| 2022-03-01 | 21.35 | $21.35 | — |
| 2022-02-28 | 21.35 | $21.35 | — |
| 2022-02-25 | 21.35 | $21.35 | — |
| 2022-02-24 | 21.35 | $21.35 | — |
| 2022-02-23 | 21.35 | $21.35 | — |
| 2022-02-22 | 21.35 | $21.35 | — |
| 2022-02-18 | 21.35 | $21.35 | — |
| 2022-02-17 | 21.35 | $21.35 | — |
| 2022-02-16 | 21.35 | $21.35 | — |
| 2022-02-15 | 21.35 | $21.35 | — |
| 2022-02-14 | 21.35 | $21.35 | — |
| 2022-02-11 | 21.35 | $21.35 | — |
| 2022-02-10 | 21.35 | $21.35 | — |
| 2022-02-09 | 21.35 | $21.35 | — |
| 2022-02-08 | 21.35 | $21.35 | — |
| 2022-02-07 | 21.35 | $21.35 | — |
| 2022-02-04 | 21.35 | $21.35 | — |
| 2022-02-03 | 21.35 | $21.35 | — |
| 2022-02-02 | 21.35 | $21.35 | — |
| 2022-02-01 | 21.35 | $21.35 | — |
| 2022-01-31 | 21.35 | $21.35 | — |
| 2022-01-28 | 21.35 | $21.35 | — |
| 2022-01-27 | 21.35 | $21.35 | — |
| 2022-01-26 | 21.35 | $21.35 | — |
| 2022-01-25 | 21.35 | $21.35 | — |
| 2022-01-24 | 21.35 | $21.35 | — |
| 2022-01-21 | 21.35 | $21.35 | — |
| 2022-01-20 | 21.35 | $21.35 | — |
| 2022-01-19 | 21.35 | $21.35 | — |
| 2022-01-18 | 21.35 | $21.35 | — |
| 2022-01-14 | 21.35 | $21.35 | — |
| 2022-01-13 | 21.35 | $21.35 | — |
| 2022-01-12 | 21.35 | $21.35 | — |
| 2022-01-11 | 21.35 | $21.35 | — |
| 2022-01-10 | 21.35 | $21.35 | — |
| 2022-01-07 | 21.35 | $21.35 | — |
| 2022-01-06 | 21.35 | $21.35 | — |
| 2022-01-05 | 21.35 | $21.35 | — |
| 2022-01-04 | 21.35 | $21.35 | — |
| 2022-01-03 | 21.35 | $21.35 | — |
| 2021-12-31 | 21.35 | $21.35 | — |
| 2021-12-30 | 21.35 | $21.35 | — |
| 2021-12-29 | 21.35 | $21.35 | — |
| 2021-12-28 | 21.35 | $21.35 | — |
| 2021-12-27 | 21.35 | $21.35 | — |
| 2021-12-23 | 21.35 | $21.35 | — |
| 2021-12-22 | 21.35 | $21.35 | — |
| 2021-12-21 | 21.35 | $21.35 | — |
| 2021-12-20 | 21.35 | $21.35 | — |
| 2021-12-17 | 21.35 | $21.35 | — |
| 2021-12-16 | 21.35 | $21.35 | — |
| 2021-12-15 | 21.35 | $21.35 | — |
| 2021-12-14 | 21.35 | $21.35 | — |
| 2021-12-13 | 21.35 | $21.35 | — |
| 2021-12-10 | 21.35 | $21.35 | — |
| 2021-12-09 | 21.35 | $21.35 | — |
| 2021-12-08 | 21.35 | $21.35 | — |
| 2021-12-07 | 21.35 | $21.35 | — |
| 2021-12-06 | 21.35 | $21.35 | — |
| 2021-12-03 | 21.35 | $21.35 | — |
| 2021-12-02 | 21.35 | $21.35 | — |
| 2021-12-01 | 21.35 | $21.35 | — |
| 2021-11-30 | 21.35 | $21.35 | — |
| 2021-11-29 | 21.35 | $21.35 | — |
| 2021-11-26 | 21.35 | $21.35 | — |
| 2021-11-24 | 21.35 | $21.35 | — |
| 2021-11-23 | 21.35 | $21.35 | — |
| 2021-11-22 | 21.35 | $21.35 | — |
| 2021-11-19 | 21.35 | $21.35 | — |
| 2021-11-18 | 21.35 | $21.35 | — |
| 2021-11-17 | 21.35 | $21.35 | — |
| 2021-11-16 | 21.35 | $21.35 | — |
| 2021-11-15 | 21.35 | $21.35 | — |
| 2021-11-12 | 21.35 | $21.35 | — |
| 2021-11-11 | 21.35 | $21.35 | — |
| 2021-11-10 | 21.35 | $21.35 | — |
| 2021-11-09 | 21.35 | $21.35 | — |
| 2021-11-08 | 21.35 | $21.35 | — |
| 2021-11-05 | 21.35 | $21.35 | — |
| 2021-11-04 | 21.35 | $21.35 | — |
| 2021-11-03 | 21.35 | $21.35 | — |
| 2021-11-02 | 21.35 | $21.35 | — |
| 2021-11-01 | 21.35 | $21.35 | — |
| 2021-10-29 | 21.35 | $21.35 | — |
| 2021-10-28 | 21.35 | $21.35 | — |
| 2021-10-27 | 21.35 | $21.35 | — |
| 2021-10-26 | 21.35 | $21.35 | — |
| 2021-10-25 | 21.35 | $21.35 | — |
| 2021-10-22 | 21.35 | $21.35 | — |
| 2021-10-21 | 21.35 | $21.35 | — |
| 2021-10-20 | 21.35 | $21.35 | — |
| 2021-10-19 | 21.35 | $21.35 | — |
| 2021-10-18 | 21.35 | $21.35 | — |
| 2021-10-15 | 21.35 | $21.35 | — |
| 2021-10-14 | 21.35 | $21.35 | — |
| 2021-10-13 | 21.35 | $21.35 | — |
| 2021-10-12 | 21.35 | $21.35 | — |
| 2021-10-11 | 21.35 | $21.35 | — |
| 2021-10-08 | 21.35 | $21.35 | — |
| 2021-10-07 | 21.35 | $21.35 | — |
| 2021-10-06 | 21.35 | $21.35 | — |
| 2021-10-05 | 21.35 | $21.35 | — |
| 2021-10-04 | 21.35 | $21.35 | — |
| 2021-10-01 | 21.35 | $21.35 | — |
| 2021-09-30 | 21.35 | $21.35 | — |
| 2021-09-29 | 21.35 | $21.35 | — |
| 2021-09-28 | 21.35 | $21.35 | — |
| 2021-09-27 | 21.35 | $21.35 | — |
| 2021-09-24 | 21.35 | $21.35 | — |
| 2021-09-23 | 21.35 | $21.35 | — |
| 2021-09-22 | 21.35 | $21.35 | — |
| 2021-09-21 | 21.35 | $21.35 | — |
| 2021-09-20 | 21.35 | $21.35 | — |
| 2021-09-17 | 21.35 | $21.35 | — |
| 2021-09-16 | 21.35 | $21.35 | — |
| 2021-09-15 | 21.35 | $21.35 | — |
| 2021-09-14 | 21.35 | $21.35 | — |
| 2021-09-13 | 21.35 | $21.35 | — |
| 2021-09-10 | 21.35 | $21.35 | — |
| 2021-09-09 | 21.35 | $21.35 | — |
| 2021-09-08 | 21.35 | $21.35 | — |
| 2021-09-07 | 21.35 | $21.35 | — |
| 2021-09-03 | 21.35 | $21.35 | — |
| 2021-09-02 | 21.35 | $21.35 | — |
| 2021-09-01 | 21.35 | $21.35 | — |
| 2021-08-31 | 21.35 | $21.35 | — |
| 2021-08-30 | 21.35 | $21.35 | — |
| 2021-08-27 | 21.35 | $21.35 | — |
| 2021-08-26 | 21.35 | $21.35 | — |
| 2021-08-25 | 21.35 | $21.35 | — |
| 2021-08-24 | 21.35 | $21.35 | — |
| 2021-08-23 | 21.35 | $21.35 | — |
| 2021-08-20 | 21.33 | $21.35 | — |
| 2021-08-19 | 21.32 | $21.35 | — |
| 2021-08-18 | 21.30 | $21.35 | — |
| 2021-08-17 | 21.28 | $21.35 | — |
| 2021-08-16 | 21.26 | $21.35 | — |
| 2021-08-13 | 21.25 | $21.35 | — |
| 2021-08-12 | 21.23 | $21.35 | — |
| 2021-08-11 | 21.21 | $21.35 | — |
| 2021-08-10 | 21.19 | $21.35 | — |
| 2021-08-09 | 21.18 | $21.35 | — |
| 2021-08-06 | 21.16 | $21.35 | — |
| 2021-08-05 | 21.14 | $21.35 | — |
| 2021-08-04 | 21.12 | $21.35 | — |
| 2021-08-03 | 21.11 | $21.35 | — |
| 2021-08-02 | 21.09 | $21.35 | — |
| 2021-07-30 | 21.07 | $21.35 | — |
| 2021-07-29 | 21.05 | $21.35 | — |
| 2021-07-28 | 21.04 | $21.35 | — |
| 2021-07-27 | 21.02 | $21.35 | 4600 |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.14
2026-03-16
Close Price
$20.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.65
Average
15.18
Maximum
23.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-16 | 20.14 | $20.60 | — |
| 2026-03-13 | 20.09 | $20.60 | — |
| 2026-03-12 | 20.04 | $20.60 | — |
| 2026-03-11 | 19.98 | $20.60 | — |
| 2026-03-10 | 19.91 | $20.60 | — |
| 2026-03-09 | 19.84 | $20.60 | — |
| 2026-03-06 | 19.76 | $20.60 | — |
| 2026-03-05 | 19.67 | $20.60 | — |
| 2026-03-04 | 19.57 | $20.60 | — |
| 2026-03-03 | 19.46 | $20.60 | — |
| 2026-03-02 | 19.34 | $20.60 | — |
| 2026-02-27 | 19.21 | $20.60 | — |
| 2026-02-26 | 19.06 | $20.60 | — |
| 2026-02-25 | 18.90 | $20.60 | — |
| 2026-02-24 | 18.72 | $20.60 | — |
| 2026-02-23 | 18.53 | $20.60 | — |
| 2026-02-20 | 18.31 | $20.60 | — |
| 2026-02-19 | 18.07 | $20.60 | — |
| 2026-02-18 | 17.80 | $20.60 | — |
| 2026-02-17 | 17.51 | $20.60 | 400 |
| 2026-02-13 | 17.18 | $17.18 | — |
| 2026-02-12 | 17.18 | $17.18 | — |
| 2026-02-11 | 17.18 | $17.18 | — |
| 2026-02-10 | 17.18 | $17.18 | — |
| 2026-02-09 | 17.18 | $17.18 | — |
| 2026-02-06 | 17.18 | $17.18 | — |
| 2026-02-05 | 17.18 | $17.18 | 100 |
| 2026-02-04 | 17.18 | $17.18 | 100 |
| 2026-02-03 | 17.18 | $17.18 | 100 |
| 2026-02-02 | 17.18 | $17.18 | — |
| 2026-01-30 | 17.18 | $17.18 | — |
| 2026-01-29 | 17.18 | $17.18 | 100 |
| 2026-01-28 | 17.18 | $17.18 | 100 |
| 2026-01-27 | 17.18 | $17.18 | 100 |
| 2026-01-26 | 17.18 | $17.18 | 100 |
| 2026-01-23 | 17.18 | $17.18 | 100 |
| 2026-01-22 | 17.18 | $17.18 | 100 |
| 2026-01-21 | 17.18 | $17.18 | 100 |
| 2026-01-20 | 17.18 | $17.18 | 100 |
| 2026-01-16 | 17.18 | $17.18 | 100 |
| 2026-01-15 | 17.18 | $17.18 | 100 |
| 2026-01-14 | 17.18 | $17.18 | 100 |
| 2026-01-13 | 17.18 | $17.18 | 100 |
| 2026-01-12 | 17.18 | $17.18 | 100 |
| 2026-01-09 | 17.18 | $17.18 | 100 |
| 2026-01-08 | 17.18 | $17.18 | 100 |
| 2026-01-07 | 17.18 | $17.18 | 100 |
| 2026-01-06 | 17.18 | $17.18 | — |
| 2026-01-05 | 17.18 | $17.18 | 100 |
| 2026-01-02 | 17.18 | $17.18 | 100 |
| 2025-12-31 | 17.18 | $17.18 | 100 |
| 2025-12-30 | 17.18 | $17.18 | 100 |
| 2025-12-29 | 17.18 | $17.18 | 100 |
| 2025-12-26 | 17.18 | $17.18 | 100 |
| 2025-12-24 | 17.18 | $17.18 | — |
| 2025-12-23 | 17.18 | $17.18 | 100 |
| 2025-12-22 | 17.18 | $17.18 | 100 |
| 2025-12-19 | 17.18 | $17.18 | 100 |
| 2025-12-18 | 17.18 | $17.18 | 100 |
| 2025-12-17 | 17.18 | $17.18 | 100 |
| 2025-12-16 | 17.18 | $17.18 | 100 |
| 2025-12-15 | 17.18 | $17.18 | — |
| 2025-12-12 | 17.18 | $17.18 | — |
| 2025-12-11 | 17.18 | $17.18 | — |
| 2025-12-10 | 17.17 | $17.18 | 100 |
| 2025-12-09 | 17.17 | $17.18 | — |
| 2025-12-08 | 17.17 | $17.18 | 100 |
| 2025-12-05 | 17.17 | $17.18 | 100 |
| 2025-12-04 | 17.17 | $17.18 | 100 |
| 2025-12-03 | 17.17 | $17.18 | 100 |
| 2025-12-02 | 17.17 | $17.18 | — |
| 2025-12-01 | 17.17 | $17.18 | 100 |
| 2025-11-28 | 17.17 | $17.18 | — |
| 2025-11-26 | 17.17 | $17.18 | 100 |
| 2025-11-25 | 17.17 | $17.18 | — |
| 2025-11-24 | 17.16 | $17.18 | 100 |
| 2025-11-21 | 17.16 | $17.18 | 100 |
| 2025-11-20 | 17.16 | $17.18 | 100 |
| 2025-11-19 | 17.16 | $17.18 | 100 |
| 2025-11-18 | 17.16 | $17.18 | 100 |
| 2025-11-17 | 17.15 | $17.18 | 100 |
| 2025-11-14 | 17.15 | $17.18 | 100 |
| 2025-11-13 | 17.15 | $17.18 | 100 |
| 2025-11-12 | 17.14 | $17.18 | 100 |
| 2025-11-11 | 17.14 | $17.18 | 100 |
| 2025-11-10 | 17.14 | $17.18 | 100 |
| 2025-11-07 | 17.13 | $17.18 | 100 |
| 2025-11-06 | 17.13 | $17.18 | 100 |
| 2025-11-05 | 17.12 | $17.18 | 100 |
| 2025-11-04 | 17.12 | $17.18 | 100 |
| 2025-11-03 | 17.11 | $17.18 | 100 |
| 2025-10-31 | 17.10 | $17.18 | 100 |
| 2025-10-30 | 17.09 | $17.18 | 100 |
| 2025-10-29 | 17.08 | $17.18 | 100 |
| 2025-10-28 | 17.07 | $17.18 | — |
| 2025-10-27 | 17.06 | $17.18 | — |
| 2025-10-24 | 17.05 | $17.18 | — |
| 2025-10-23 | 17.04 | $17.18 | — |
| 2025-10-22 | 17.02 | $17.18 | — |
| 2025-10-21 | 17.01 | $17.18 | — |
| 2025-10-20 | 16.99 | $17.18 | — |
| 2025-10-17 | 16.97 | $17.18 | — |
| 2025-10-16 | 16.94 | $17.18 | — |
| 2025-10-15 | 16.92 | $17.18 | — |
| 2025-10-14 | 16.89 | $17.18 | — |
| 2025-10-13 | 16.86 | $17.18 | — |
| 2025-10-10 | 16.83 | $17.18 | — |
| 2025-10-09 | 16.79 | $17.18 | — |
| 2025-10-08 | 16.75 | $17.18 | — |
| 2025-10-07 | 16.70 | $17.18 | — |
| 2025-10-06 | 16.65 | $17.18 | — |
| 2025-10-03 | 16.60 | $17.18 | — |
| 2025-10-02 | 16.54 | $17.18 | — |
| 2025-10-01 | 16.47 | $17.18 | — |
| 2025-09-30 | 16.40 | $17.18 | — |
| 2025-09-29 | 16.31 | $17.18 | — |
| 2025-09-26 | 16.22 | $17.18 | — |
| 2025-09-25 | 16.12 | $17.18 | — |
| 2025-09-24 | 16.01 | $17.18 | — |
| 2025-09-23 | 15.89 | $17.18 | — |
| 2025-09-22 | 15.75 | $17.18 | — |
| 2025-09-19 | 15.60 | $17.18 | — |
| 2025-09-18 | 15.43 | $17.18 | — |
| 2025-09-17 | 15.25 | $17.18 | — |
| 2025-09-16 | 15.05 | $17.18 | — |
| 2025-09-15 | 14.82 | $17.18 | — |
| 2025-09-12 | 14.57 | $17.18 | 400 |
| 2025-09-11 | 14.30 | $14.30 | — |
| 2025-09-10 | 14.30 | $14.30 | — |
| 2025-09-09 | 14.30 | $14.30 | — |
| 2025-09-08 | 14.30 | $14.30 | — |
| 2025-09-05 | 14.30 | $14.30 | — |
| 2025-09-04 | 14.30 | $14.30 | — |
| 2025-09-03 | 14.30 | $14.30 | — |
| 2025-09-02 | 14.30 | $14.30 | — |
| 2025-08-29 | 14.30 | $14.30 | — |
| 2025-08-28 | 14.30 | $14.30 | — |
| 2025-08-27 | 14.30 | $14.30 | — |
| 2025-08-26 | 14.30 | $14.30 | — |
| 2025-08-25 | 14.30 | $14.30 | — |
| 2025-08-22 | 14.30 | $14.30 | — |
| 2025-08-21 | 14.30 | $14.30 | — |
| 2025-08-20 | 14.30 | $14.30 | — |
| 2025-08-19 | 14.30 | $14.30 | — |
| 2025-08-18 | 14.30 | $14.30 | — |
| 2025-08-15 | 14.30 | $14.30 | — |
| 2025-08-14 | 14.30 | $14.30 | — |
| 2025-08-13 | 14.30 | $14.30 | — |
| 2025-08-12 | 14.30 | $14.30 | — |
| 2025-08-11 | 14.30 | $14.30 | — |
| 2025-08-08 | 14.30 | $14.30 | — |
| 2025-08-07 | 14.30 | $14.30 | — |
| 2025-08-06 | 14.30 | $14.30 | — |
| 2025-08-05 | 14.30 | $14.30 | — |
| 2025-08-04 | 14.30 | $14.30 | — |
| 2025-08-01 | 14.30 | $14.30 | — |
| 2025-07-31 | 14.30 | $14.30 | — |
| 2025-07-30 | 14.30 | $14.30 | — |
| 2025-07-29 | 14.30 | $14.30 | — |
| 2025-07-28 | 14.30 | $14.30 | — |
| 2025-07-25 | 14.30 | $14.30 | — |
| 2025-07-24 | 14.30 | $14.30 | — |
| 2025-07-23 | 14.30 | $14.30 | — |
| 2025-07-22 | 14.30 | $14.30 | — |
| 2025-07-21 | 14.30 | $14.30 | — |
| 2025-07-18 | 14.30 | $14.30 | — |
| 2025-07-17 | 14.30 | $14.30 | — |
| 2025-07-16 | 14.30 | $14.30 | — |
| 2025-07-15 | 14.30 | $14.30 | — |
| 2025-07-14 | 14.30 | $14.30 | — |
| 2025-07-11 | 14.30 | $14.30 | — |
| 2025-07-10 | 14.30 | $14.30 | — |
| 2025-07-09 | 14.30 | $14.30 | — |
| 2025-07-08 | 14.30 | $14.30 | — |
| 2025-07-07 | 14.30 | $14.30 | — |
| 2025-07-03 | 14.30 | $14.30 | — |
| 2025-07-02 | 14.30 | $14.30 | — |
| 2025-07-01 | 14.30 | $14.30 | — |
| 2025-06-30 | 14.30 | $14.30 | — |
| 2025-06-27 | 14.30 | $14.30 | — |
| 2025-06-26 | 14.30 | $14.30 | — |
| 2025-06-25 | 14.30 | $14.30 | — |
| 2025-06-24 | 14.30 | $14.30 | — |
| 2025-06-23 | 14.30 | $14.30 | — |
| 2025-06-20 | 14.30 | $14.30 | — |
| 2025-06-18 | 14.30 | $14.30 | — |
| 2025-06-17 | 14.30 | $14.30 | — |
| 2025-06-16 | 14.30 | $14.30 | — |
| 2025-06-13 | 14.30 | $14.30 | — |
| 2025-06-12 | 14.30 | $14.30 | — |
| 2025-06-11 | 14.30 | $14.30 | — |
| 2025-06-10 | 14.30 | $14.30 | — |
| 2025-06-09 | 14.30 | $14.30 | — |
| 2025-06-06 | 14.30 | $14.30 | — |
| 2025-06-05 | 14.30 | $14.30 | — |
| 2025-06-04 | 14.30 | $14.30 | — |
| 2025-06-03 | 14.30 | $14.30 | — |
| 2025-06-02 | 14.30 | $14.30 | — |
| 2025-05-30 | 14.30 | $14.30 | — |
| 2025-05-29 | 14.30 | $14.30 | — |
| 2025-05-28 | 14.30 | $14.30 | — |
| 2025-05-27 | 14.30 | $14.30 | — |
| 2025-05-23 | 14.30 | $14.30 | — |
| 2025-05-22 | 14.30 | $14.30 | — |
| 2025-05-21 | 14.30 | $14.30 | — |
| 2025-05-20 | 14.30 | $14.30 | — |
| 2025-05-19 | 14.30 | $14.30 | — |
| 2025-05-16 | 14.30 | $14.30 | — |
| 2025-05-15 | 14.29 | $14.30 | — |
| 2025-05-14 | 14.29 | $14.30 | — |
| 2025-05-13 | 14.29 | $14.30 | — |
| 2025-05-12 | 14.29 | $14.30 | — |
| 2025-05-09 | 14.29 | $14.30 | — |
| 2025-05-08 | 14.29 | $14.30 | — |
| 2025-05-07 | 14.29 | $14.30 | — |
| 2025-05-06 | 14.29 | $14.30 | — |
| 2025-05-05 | 14.29 | $14.30 | — |
| 2025-05-02 | 14.29 | $14.30 | — |
| 2025-05-01 | 14.29 | $14.30 | — |
| 2025-04-30 | 14.28 | $14.30 | — |
| 2025-04-29 | 14.28 | $14.30 | — |
| 2025-04-28 | 14.28 | $14.30 | — |
| 2025-04-25 | 14.28 | $14.30 | — |
| 2025-04-24 | 14.28 | $14.30 | — |
| 2025-04-23 | 14.27 | $14.30 | — |
| 2025-04-22 | 14.27 | $14.30 | — |
| 2025-04-21 | 14.27 | $14.30 | — |
| 2025-04-17 | 14.27 | $14.30 | — |
| 2025-04-16 | 14.26 | $14.30 | — |
| 2025-04-15 | 14.26 | $14.30 | — |
| 2025-04-14 | 14.25 | $14.30 | — |
| 2025-04-11 | 14.25 | $14.30 | — |
| 2025-04-10 | 14.24 | $14.30 | — |
| 2025-04-09 | 14.24 | $14.30 | — |
| 2025-04-08 | 14.23 | $14.30 | — |
| 2025-04-07 | 14.22 | $14.30 | — |
| 2025-04-04 | 14.22 | $14.30 | — |
| 2025-04-03 | 14.21 | $14.30 | — |
| 2025-04-02 | 14.20 | $14.30 | — |
| 2025-04-01 | 14.19 | $14.30 | — |
| 2025-03-31 | 14.17 | $14.30 | — |
| 2025-03-28 | 14.16 | $14.30 | — |
| 2025-03-27 | 14.15 | $14.30 | — |
| 2025-03-26 | 14.13 | $14.30 | — |
| 2025-03-25 | 14.11 | $14.30 | — |
| 2025-03-24 | 14.09 | $14.30 | — |
| 2025-03-21 | 14.07 | $14.30 | — |
| 2025-03-20 | 14.04 | $14.30 | — |
| 2025-03-19 | 14.02 | $14.30 | — |
| 2025-03-18 | 13.99 | $14.30 | — |
| 2025-03-17 | 13.96 | $14.30 | — |
| 2025-03-14 | 13.92 | $14.30 | — |
| 2025-03-13 | 13.88 | $14.30 | — |
| 2025-03-12 | 13.83 | $14.30 | — |
| 2025-03-11 | 13.79 | $14.30 | — |
| 2025-03-10 | 13.73 | $14.30 | — |
| 2025-03-07 | 13.67 | $14.30 | — |
| 2025-03-06 | 13.61 | $14.30 | — |
| 2025-03-05 | 13.53 | $14.30 | — |
| 2025-03-04 | 13.45 | $14.30 | — |
| 2025-03-03 | 13.36 | $14.30 | — |
| 2025-02-28 | 13.26 | $14.30 | — |
| 2025-02-27 | 13.16 | $14.30 | — |
| 2025-02-26 | 13.03 | $14.30 | — |
| 2025-02-25 | 12.90 | $14.30 | — |
| 2025-02-24 | 12.75 | $14.30 | — |
| 2025-02-21 | 12.59 | $14.30 | — |
| 2025-02-20 | 12.41 | $14.30 | — |
| 2025-02-19 | 12.21 | $14.30 | — |
| 2025-02-18 | 11.99 | $14.30 | — |
| 2025-02-14 | 11.75 | $14.30 | — |
| 2025-02-13 | 11.48 | $14.30 | — |
| 2025-02-12 | 11.19 | $14.30 | — |
| 2025-02-11 | 10.86 | $14.30 | — |
| 2025-02-10 | 10.50 | $14.30 | — |
| 2025-02-07 | 10.09 | $14.30 | 100 |
| 2025-02-06 | 9.65 | $9.65 | — |
| 2025-02-05 | 9.65 | $9.65 | — |
| 2025-02-04 | 9.65 | $9.65 | — |
| 2025-02-03 | 9.65 | $9.65 | — |
| 2025-01-31 | 9.65 | $9.65 | — |
| 2025-01-30 | 9.65 | $9.65 | — |
| 2025-01-29 | 9.65 | $9.65 | — |
| 2025-01-28 | 9.65 | $9.65 | — |
| 2025-01-27 | 9.65 | $9.65 | — |
| 2025-01-24 | 9.65 | $9.65 | — |
| 2025-01-23 | 9.66 | $9.65 | — |
| 2025-01-22 | 9.66 | $9.65 | — |
| 2025-01-21 | 9.66 | $9.65 | — |
| 2025-01-17 | 9.66 | $9.65 | — |
| 2025-01-16 | 9.66 | $9.65 | — |
| 2025-01-15 | 9.66 | $9.65 | — |
| 2025-01-14 | 9.66 | $9.65 | — |
| 2025-01-13 | 9.66 | $9.65 | — |
| 2025-01-10 | 9.66 | $9.65 | — |
| 2025-01-08 | 9.66 | $9.65 | — |
| 2025-01-07 | 9.66 | $9.65 | — |
| 2025-01-06 | 9.67 | $9.65 | — |
| 2025-01-03 | 9.67 | $9.65 | — |
| 2025-01-02 | 9.67 | $9.65 | — |
| 2024-12-31 | 9.67 | $9.65 | — |
| 2024-12-30 | 9.67 | $9.65 | — |
| 2024-12-27 | 9.68 | $9.65 | — |
| 2024-12-26 | 9.68 | $9.65 | — |
| 2024-12-24 | 9.68 | $9.65 | — |
| 2024-12-23 | 9.69 | $9.65 | — |
| 2024-12-20 | 9.69 | $9.65 | — |
| 2024-12-19 | 9.69 | $9.65 | — |
| 2024-12-18 | 9.70 | $9.65 | — |
| 2024-12-17 | 9.70 | $9.65 | — |
| 2024-12-16 | 9.71 | $9.65 | — |
| 2024-12-13 | 9.71 | $9.65 | — |
| 2024-12-12 | 9.72 | $9.65 | — |
| 2024-12-11 | 9.73 | $9.65 | — |
| 2024-12-10 | 9.74 | $9.65 | — |
| 2024-12-09 | 9.75 | $9.65 | — |
| 2024-12-06 | 9.76 | $9.65 | — |
| 2024-12-05 | 9.77 | $9.65 | — |
| 2024-12-04 | 9.78 | $9.65 | — |
| 2024-12-03 | 9.79 | $9.65 | — |
| 2024-12-02 | 9.81 | $9.65 | — |
| 2024-11-29 | 9.83 | $9.65 | — |
| 2024-11-27 | 9.84 | $9.65 | — |
| 2024-11-26 | 9.86 | $9.65 | — |
| 2024-11-25 | 9.89 | $9.65 | — |
| 2024-11-22 | 9.91 | $9.65 | — |
| 2024-11-21 | 9.94 | $9.65 | — |
| 2024-11-20 | 9.97 | $9.65 | 1500 |
| 2024-11-19 | 10.00 | $9.89 | — |
| 2024-11-18 | 10.02 | $9.89 | — |
| 2024-11-15 | 10.03 | $9.89 | 1000 |
| 2024-11-14 | 10.04 | $9.70 | — |
| 2024-11-13 | 10.08 | $9.70 | 800 |
| 2024-11-12 | 10.12 | $10.12 | — |
| 2024-11-11 | 10.12 | $10.12 | — |
| 2024-11-08 | 10.12 | $10.12 | — |
| 2024-11-07 | 10.12 | $10.12 | — |
| 2024-11-06 | 10.12 | $10.12 | — |
| 2024-11-05 | 10.12 | $10.12 | — |
| 2024-11-04 | 10.12 | $10.12 | — |
| 2024-11-01 | 10.12 | $10.12 | — |
| 2024-10-31 | 10.12 | $10.12 | — |
| 2024-10-30 | 10.12 | $10.12 | — |
| 2024-10-29 | 10.12 | $10.12 | — |
| 2024-10-28 | 10.12 | $10.12 | — |
| 2024-10-25 | 10.12 | $10.12 | — |
| 2024-10-24 | 10.12 | $10.12 | — |
| 2024-10-23 | 10.12 | $10.12 | — |
| 2024-10-22 | 10.12 | $10.12 | — |
| 2024-10-21 | 10.12 | $10.12 | — |
| 2024-10-18 | 10.12 | $10.12 | — |
| 2024-10-17 | 10.12 | $10.12 | — |
| 2024-10-16 | 10.12 | $10.12 | — |
| 2024-10-15 | 10.12 | $10.12 | — |
| 2024-10-14 | 10.12 | $10.12 | — |
| 2024-10-11 | 10.12 | $10.12 | — |
| 2024-10-10 | 10.12 | $10.12 | — |
| 2024-10-09 | 10.12 | $10.12 | — |
| 2024-10-08 | 10.12 | $10.12 | — |
| 2024-10-07 | 10.12 | $10.12 | — |
| 2024-10-04 | 10.12 | $10.12 | — |
| 2024-10-03 | 10.12 | $10.12 | — |
| 2024-10-02 | 10.12 | $10.12 | — |
| 2024-10-01 | 10.12 | $10.12 | — |
| 2024-09-30 | 10.12 | $10.12 | — |
| 2024-09-27 | 10.12 | $10.12 | — |
| 2024-09-26 | 10.12 | $10.12 | — |
| 2024-09-25 | 10.12 | $10.12 | — |
| 2024-09-24 | 10.12 | $10.12 | — |
| 2024-09-23 | 10.12 | $10.12 | — |
| 2024-09-20 | 10.12 | $10.12 | — |
| 2024-09-19 | 10.12 | $10.12 | — |
| 2024-09-18 | 10.12 | $10.12 | — |
| 2024-09-17 | 10.12 | $10.12 | — |
| 2024-09-16 | 10.12 | $10.12 | — |
| 2024-09-13 | 10.12 | $10.12 | — |
| 2024-09-12 | 10.12 | $10.12 | — |
| 2024-09-11 | 10.12 | $10.12 | — |
| 2024-09-10 | 10.12 | $10.12 | — |
| 2024-09-09 | 10.12 | $10.12 | — |
| 2024-09-06 | 10.12 | $10.12 | — |
| 2024-09-05 | 10.12 | $10.12 | — |
| 2024-09-04 | 10.12 | $10.12 | — |
| 2024-09-03 | 10.12 | $10.12 | — |
| 2024-08-30 | 10.12 | $10.12 | — |
| 2024-08-29 | 10.12 | $10.12 | — |
| 2024-08-28 | 10.12 | $10.12 | — |
| 2024-08-27 | 10.12 | $10.12 | — |
| 2024-08-26 | 10.12 | $10.12 | — |
| 2024-08-23 | 10.12 | $10.12 | — |
| 2024-08-22 | 10.12 | $10.12 | — |
| 2024-08-21 | 10.12 | $10.12 | — |
| 2024-08-20 | 10.12 | $10.12 | — |
| 2024-08-19 | 10.12 | $10.12 | — |
| 2024-08-16 | 10.12 | $10.12 | — |
| 2024-08-15 | 10.12 | $10.12 | — |
| 2024-08-14 | 10.12 | $10.12 | — |
| 2024-08-13 | 10.12 | $10.12 | — |
| 2024-08-12 | 10.12 | $10.12 | — |
| 2024-08-09 | 10.12 | $10.12 | — |
| 2024-08-08 | 10.12 | $10.12 | — |
| 2024-08-07 | 10.12 | $10.12 | — |
| 2024-08-06 | 10.12 | $10.12 | — |
| 2024-08-05 | 10.12 | $10.12 | — |
| 2024-08-02 | 10.12 | $10.12 | — |
| 2024-08-01 | 10.12 | $10.12 | — |
| 2024-07-31 | 10.12 | $10.12 | — |
| 2024-07-30 | 10.12 | $10.12 | — |
| 2024-07-29 | 10.12 | $10.12 | — |
| 2024-07-26 | 10.12 | $10.12 | — |
| 2024-07-25 | 10.12 | $10.12 | — |
| 2024-07-24 | 10.12 | $10.12 | — |
| 2024-07-23 | 10.12 | $10.12 | — |
| 2024-07-22 | 10.12 | $10.12 | — |
| 2024-07-19 | 10.12 | $10.12 | — |
| 2024-07-18 | 10.12 | $10.12 | — |
| 2024-07-17 | 10.12 | $10.12 | — |
| 2024-07-16 | 10.12 | $10.12 | — |
| 2024-07-15 | 10.12 | $10.12 | — |
| 2024-07-12 | 10.12 | $10.12 | — |
| 2024-07-11 | 10.12 | $10.12 | — |
| 2024-07-10 | 10.12 | $10.12 | — |
| 2024-07-09 | 10.12 | $10.12 | — |
| 2024-07-08 | 10.12 | $10.12 | — |
| 2024-07-05 | 10.12 | $10.12 | — |
| 2024-07-03 | 10.12 | $10.12 | — |
| 2024-07-02 | 10.12 | $10.12 | — |
| 2024-07-01 | 10.12 | $10.12 | — |
| 2024-06-28 | 10.12 | $10.12 | — |
| 2024-06-27 | 10.12 | $10.12 | — |
| 2024-06-26 | 10.12 | $10.12 | — |
| 2024-06-25 | 10.12 | $10.12 | — |
| 2024-06-24 | 10.12 | $10.12 | — |
| 2024-06-21 | 10.12 | $10.12 | — |
| 2024-06-20 | 10.12 | $10.12 | — |
| 2024-06-18 | 10.12 | $10.12 | — |
| 2024-06-17 | 10.12 | $10.12 | — |
| 2024-06-14 | 10.12 | $10.12 | — |
| 2024-06-13 | 10.12 | $10.12 | — |
| 2024-06-12 | 10.12 | $10.12 | — |
| 2024-06-11 | 10.12 | $10.12 | — |
| 2024-06-10 | 10.12 | $10.12 | — |
| 2024-06-07 | 10.12 | $10.12 | — |
| 2024-06-06 | 10.12 | $10.12 | — |
| 2024-06-05 | 10.12 | $10.12 | — |
| 2024-06-04 | 10.12 | $10.12 | — |
| 2024-06-03 | 10.12 | $10.12 | — |
| 2024-05-31 | 10.12 | $10.12 | — |
| 2024-05-30 | 10.12 | $10.12 | — |
| 2024-05-29 | 10.12 | $10.12 | — |
| 2024-05-28 | 10.12 | $10.12 | — |
| 2024-05-24 | 10.12 | $10.12 | — |
| 2024-05-23 | 10.12 | $10.12 | — |
| 2024-05-22 | 10.12 | $10.12 | — |
| 2024-05-21 | 10.12 | $10.12 | — |
| 2024-05-20 | 10.12 | $10.12 | — |
| 2024-05-17 | 10.12 | $10.12 | — |
| 2024-05-16 | 10.12 | $10.12 | — |
| 2024-05-15 | 10.12 | $10.12 | — |
| 2024-05-14 | 10.12 | $10.12 | — |
| 2024-05-13 | 10.12 | $10.12 | — |
| 2024-05-10 | 10.12 | $10.12 | — |
| 2024-05-09 | 10.12 | $10.12 | — |
| 2024-05-08 | 10.12 | $10.12 | — |
| 2024-05-07 | 10.12 | $10.12 | — |
| 2024-05-06 | 10.12 | $10.12 | — |
| 2024-05-03 | 10.12 | $10.12 | — |
| 2024-05-02 | 10.12 | $10.12 | — |
| 2024-05-01 | 10.12 | $10.12 | — |
| 2024-04-30 | 10.12 | $10.12 | — |
| 2024-04-29 | 10.12 | $10.12 | — |
| 2024-04-26 | 10.12 | $10.12 | — |
| 2024-04-25 | 10.12 | $10.12 | — |
| 2024-04-24 | 10.12 | $10.12 | — |
| 2024-04-23 | 10.12 | $10.12 | — |
| 2024-04-22 | 10.12 | $10.12 | — |
| 2024-04-19 | 10.12 | $10.12 | — |
| 2024-04-18 | 10.12 | $10.12 | — |
| 2024-04-17 | 10.12 | $10.12 | — |
| 2024-04-16 | 10.12 | $10.12 | — |
| 2024-04-15 | 10.12 | $10.12 | — |
| 2024-04-12 | 10.12 | $10.12 | — |
| 2024-04-11 | 10.12 | $10.12 | — |
| 2024-04-10 | 10.12 | $10.12 | — |
| 2024-04-09 | 10.12 | $10.12 | — |
| 2024-04-08 | 10.12 | $10.12 | — |
| 2024-04-05 | 10.12 | $10.12 | — |
| 2024-04-04 | 10.12 | $10.12 | — |
| 2024-04-03 | 10.12 | $10.12 | — |
| 2024-04-02 | 10.12 | $10.12 | — |
| 2024-04-01 | 10.12 | $10.12 | — |
| 2024-03-28 | 10.12 | $10.12 | — |
| 2024-03-27 | 10.12 | $10.12 | — |
| 2024-03-26 | 10.12 | $10.12 | — |
| 2024-03-25 | 10.12 | $10.12 | — |
| 2024-03-22 | 10.12 | $10.12 | — |
| 2024-03-21 | 10.12 | $10.12 | — |
| 2024-03-20 | 10.12 | $10.12 | — |
| 2024-03-19 | 10.12 | $10.12 | — |
| 2024-03-18 | 10.12 | $10.12 | — |
| 2024-03-15 | 10.12 | $10.12 | — |
| 2024-03-14 | 10.12 | $10.12 | — |
| 2024-03-13 | 10.12 | $10.12 | — |
| 2024-03-12 | 10.12 | $10.12 | — |
| 2024-03-11 | 10.12 | $10.12 | — |
| 2024-03-08 | 10.12 | $10.12 | — |
| 2024-03-07 | 10.12 | $10.12 | — |
| 2024-03-06 | 10.12 | $10.12 | — |
| 2024-03-05 | 10.12 | $10.12 | — |
| 2024-03-04 | 10.12 | $10.12 | — |
| 2024-03-01 | 10.12 | $10.12 | — |
| 2024-02-29 | 10.12 | $10.12 | — |
| 2024-02-28 | 10.12 | $10.12 | — |
| 2024-02-27 | 10.12 | $10.12 | — |
| 2024-02-26 | 10.12 | $10.12 | — |
| 2024-02-23 | 10.12 | $10.12 | — |
| 2024-02-22 | 10.12 | $10.12 | — |
| 2024-02-21 | 10.12 | $10.12 | — |
| 2024-02-20 | 10.12 | $10.12 | — |
| 2024-02-16 | 10.12 | $10.12 | — |
| 2024-02-15 | 10.12 | $10.12 | — |
| 2024-02-14 | 10.12 | $10.12 | — |
| 2024-02-13 | 10.12 | $10.12 | — |
| 2024-02-12 | 10.12 | $10.12 | — |
| 2024-02-09 | 10.12 | $10.12 | — |
| 2024-02-08 | 10.12 | $10.12 | — |
| 2024-02-07 | 10.12 | $10.12 | — |
| 2024-02-06 | 10.12 | $10.12 | — |
| 2024-02-05 | 10.13 | $10.12 | — |
| 2024-02-02 | 10.13 | $10.12 | — |
| 2024-02-01 | 10.13 | $10.12 | — |
| 2024-01-31 | 10.13 | $10.12 | — |
| 2024-01-30 | 10.13 | $10.12 | — |
| 2024-01-29 | 10.13 | $10.12 | — |
| 2024-01-26 | 10.13 | $10.12 | — |
| 2024-01-25 | 10.13 | $10.12 | — |
| 2024-01-24 | 10.13 | $10.12 | — |
| 2024-01-23 | 10.13 | $10.12 | — |
| 2024-01-22 | 10.13 | $10.12 | — |
| 2024-01-19 | 10.14 | $10.12 | — |
| 2024-01-18 | 10.14 | $10.12 | — |
| 2024-01-17 | 10.14 | $10.12 | — |
| 2024-01-16 | 10.14 | $10.12 | — |
| 2024-01-12 | 10.14 | $10.12 | — |
| 2024-01-11 | 10.15 | $10.12 | — |
| 2024-01-10 | 10.15 | $10.12 | — |
| 2024-01-09 | 10.15 | $10.12 | — |
| 2024-01-08 | 10.16 | $10.12 | — |
| 2024-01-05 | 10.16 | $10.12 | — |
| 2024-01-04 | 10.16 | $10.12 | — |
| 2024-01-03 | 10.17 | $10.12 | — |
| 2024-01-02 | 10.17 | $10.12 | — |
| 2023-12-29 | 10.18 | $10.12 | — |
| 2023-12-28 | 10.19 | $10.12 | — |
| 2023-12-27 | 10.19 | $10.12 | — |
| 2023-12-26 | 10.20 | $10.12 | — |
| 2023-12-22 | 10.21 | $10.12 | — |
| 2023-12-21 | 10.22 | $10.12 | — |
| 2023-12-20 | 10.23 | $10.12 | — |
| 2023-12-19 | 10.24 | $10.12 | — |
| 2023-12-18 | 10.25 | $10.12 | — |
| 2023-12-15 | 10.27 | $10.12 | — |
| 2023-12-14 | 10.28 | $10.12 | — |
| 2023-12-13 | 10.30 | $10.12 | — |
| 2023-12-12 | 10.32 | $10.12 | — |
| 2023-12-11 | 10.34 | $10.12 | — |
| 2023-12-08 | 10.36 | $10.12 | — |
| 2023-12-07 | 10.39 | $10.12 | — |
| 2023-12-06 | 10.41 | $10.12 | 1026 |
| 2023-12-05 | 10.44 | $10.05 | — |
| 2023-12-04 | 10.49 | $10.05 | — |
| 2023-12-01 | 10.53 | $10.05 | — |
| 2023-11-30 | 10.58 | $10.05 | — |
| 2023-11-29 | 10.64 | $10.05 | — |
| 2023-11-28 | 10.70 | $10.05 | — |
| 2023-11-27 | 10.77 | $10.05 | — |
| 2023-11-24 | 10.85 | $10.05 | — |
| 2023-11-22 | 10.93 | $10.05 | — |
| 2023-11-21 | 11.02 | $10.05 | — |
| 2023-11-20 | 11.12 | $10.05 | — |
| 2023-11-17 | 11.24 | $10.05 | — |
| 2023-11-16 | 11.36 | $10.05 | — |
| 2023-11-15 | 11.50 | $10.05 | — |
| 2023-11-14 | 11.65 | $10.05 | — |
| 2023-11-13 | 11.82 | $10.05 | 100 |
| 2023-11-10 | 12.01 | $12.00 | — |
| 2023-11-09 | 12.01 | $12.00 | — |
| 2023-11-08 | 12.01 | $12.00 | — |
| 2023-11-07 | 12.01 | $12.00 | — |
| 2023-11-06 | 12.01 | $12.00 | — |
| 2023-11-03 | 12.01 | $12.00 | — |
| 2023-11-02 | 12.01 | $12.00 | — |
| 2023-11-01 | 12.02 | $12.00 | — |
| 2023-10-31 | 12.02 | $12.00 | — |
| 2023-10-30 | 12.02 | $12.00 | — |
| 2023-10-27 | 12.02 | $12.00 | — |
| 2023-10-26 | 12.02 | $12.00 | — |
| 2023-10-25 | 12.03 | $12.00 | — |
| 2023-10-24 | 12.03 | $12.00 | — |
| 2023-10-23 | 12.03 | $12.00 | — |
| 2023-10-20 | 12.03 | $12.00 | — |
| 2023-10-19 | 12.04 | $12.00 | — |
| 2023-10-18 | 12.04 | $12.00 | — |
| 2023-10-17 | 12.05 | $12.00 | — |
| 2023-10-16 | 12.05 | $12.00 | — |
| 2023-10-13 | 12.06 | $12.00 | — |
| 2023-10-12 | 12.06 | $12.00 | — |
| 2023-10-11 | 12.07 | $12.00 | — |
| 2023-10-10 | 12.08 | $12.00 | — |
| 2023-10-09 | 12.08 | $12.00 | — |
| 2023-10-06 | 12.09 | $12.00 | — |
| 2023-10-05 | 12.10 | $12.00 | — |
| 2023-10-04 | 12.11 | $12.00 | — |
| 2023-10-03 | 12.13 | $12.00 | — |
| 2023-10-02 | 12.14 | $12.00 | — |
| 2023-09-29 | 12.15 | $12.00 | — |
| 2023-09-28 | 12.17 | $12.00 | — |
| 2023-09-27 | 12.19 | $12.00 | — |
| 2023-09-26 | 12.21 | $12.00 | — |
| 2023-09-25 | 12.23 | $12.00 | — |
| 2023-09-22 | 12.25 | $12.00 | — |
| 2023-09-21 | 12.28 | $12.00 | — |
| 2023-09-20 | 12.31 | $12.00 | — |
| 2023-09-19 | 12.34 | $12.00 | — |
| 2023-09-18 | 12.38 | $12.00 | — |
| 2023-09-15 | 12.42 | $12.00 | — |
| 2023-09-14 | 12.46 | $12.00 | — |
| 2023-09-13 | 12.51 | $12.00 | — |
| 2023-09-12 | 12.56 | $12.00 | — |
| 2023-09-11 | 12.62 | $12.00 | — |
| 2023-09-08 | 12.69 | $12.00 | — |
| 2023-09-07 | 12.76 | $12.00 | — |
| 2023-09-06 | 12.84 | $12.00 | — |
| 2023-09-05 | 12.93 | $12.00 | — |
| 2023-09-01 | 13.03 | $12.00 | — |
| 2023-08-31 | 13.14 | $12.00 | — |
| 2023-08-30 | 13.26 | $12.00 | — |
| 2023-08-29 | 13.39 | $12.00 | — |
| 2023-08-28 | 13.54 | $12.00 | 100 |
| 2023-08-25 | 13.70 | $13.81 | — |
| 2023-08-24 | 13.69 | $13.81 | — |
| 2023-08-23 | 13.67 | $13.81 | — |
| 2023-08-22 | 13.66 | $13.81 | — |
| 2023-08-21 | 13.64 | $13.81 | — |
| 2023-08-18 | 13.62 | $13.81 | — |
| 2023-08-17 | 13.60 | $13.81 | — |
| 2023-08-16 | 13.58 | $13.81 | — |
| 2023-08-15 | 13.56 | $13.81 | — |
| 2023-08-14 | 13.53 | $13.81 | — |
| 2023-08-11 | 13.50 | $13.81 | — |
| 2023-08-10 | 13.47 | $13.81 | — |
| 2023-08-09 | 13.43 | $13.81 | — |
| 2023-08-08 | 13.39 | $13.81 | — |
| 2023-08-07 | 13.35 | $13.81 | — |
| 2023-08-04 | 13.30 | $13.81 | — |
| 2023-08-03 | 13.25 | $13.81 | — |
| 2023-08-02 | 13.19 | $13.81 | — |
| 2023-08-01 | 13.12 | $13.81 | — |
| 2023-07-31 | 13.05 | $13.81 | — |
| 2023-07-28 | 12.97 | $13.81 | — |
| 2023-07-27 | 12.88 | $13.81 | — |
| 2023-07-26 | 12.79 | $13.81 | — |
| 2023-07-25 | 12.68 | $13.81 | — |
| 2023-07-24 | 12.56 | $13.81 | — |
| 2023-07-21 | 12.43 | $13.81 | — |
| 2023-07-20 | 12.28 | $13.81 | 300 |
| 2023-07-19 | 12.12 | $12.00 | — |
| 2023-07-18 | 12.14 | $12.00 | — |
| 2023-07-17 | 12.15 | $12.00 | — |
| 2023-07-14 | 12.17 | $12.00 | — |
| 2023-07-13 | 12.18 | $12.00 | — |
| 2023-07-12 | 12.20 | $12.00 | — |
| 2023-07-11 | 12.22 | $12.00 | — |
| 2023-07-10 | 12.25 | $12.00 | — |
| 2023-07-07 | 12.27 | $12.00 | — |
| 2023-07-06 | 12.30 | $12.00 | — |
| 2023-07-05 | 12.33 | $12.00 | — |
| 2023-07-03 | 12.37 | $12.00 | — |
| 2023-06-30 | 12.41 | $12.00 | — |
| 2023-06-29 | 12.45 | $12.00 | — |
| 2023-06-28 | 12.50 | $12.00 | — |
| 2023-06-27 | 12.55 | $12.00 | — |
| 2023-06-26 | 12.61 | $12.00 | — |
| 2023-06-23 | 12.67 | $12.00 | — |
| 2023-06-22 | 12.74 | $12.00 | — |
| 2023-06-21 | 12.82 | $12.00 | — |
| 2023-06-20 | 12.91 | $12.00 | — |
| 2023-06-16 | 13.01 | $12.00 | — |
| 2023-06-15 | 13.11 | $12.00 | — |
| 2023-06-14 | 13.23 | $12.00 | — |
| 2023-06-13 | 13.36 | $12.00 | — |
| 2023-06-12 | 13.50 | $12.00 | — |
| 2023-06-09 | 13.66 | $12.00 | — |
| 2023-06-08 | 13.83 | $12.00 | — |
| 2023-06-07 | 14.03 | $12.00 | — |
| 2023-06-06 | 14.24 | $12.00 | 500 |
| 2023-06-05 | 14.47 | $14.79 | — |
| 2023-06-02 | 14.44 | $14.79 | — |
| 2023-06-01 | 14.40 | $14.79 | — |
| 2023-05-31 | 14.36 | $14.79 | — |
| 2023-05-30 | 14.32 | $14.79 | — |
| 2023-05-26 | 14.27 | $14.79 | — |
| 2023-05-25 | 14.21 | $14.79 | — |
| 2023-05-24 | 14.15 | $14.79 | — |
| 2023-05-23 | 14.09 | $14.79 | — |
| 2023-05-22 | 14.01 | $14.79 | — |
| 2023-05-19 | 13.93 | $14.79 | — |
| 2023-05-18 | 13.84 | $14.79 | — |
| 2023-05-17 | 13.74 | $14.79 | — |
| 2023-05-16 | 13.63 | $14.79 | — |
| 2023-05-15 | 13.51 | $14.79 | — |
| 2023-05-12 | 13.37 | $14.79 | — |
| 2023-05-11 | 13.22 | $14.79 | — |
| 2023-05-10 | 13.06 | $14.79 | — |
| 2023-05-09 | 12.88 | $14.79 | — |
| 2023-05-08 | 12.68 | $14.79 | — |
| 2023-05-05 | 12.45 | $14.79 | — |
| 2023-05-04 | 12.21 | $14.79 | — |
| 2023-05-03 | 11.94 | $14.79 | — |
| 2023-05-02 | 11.64 | $14.79 | — |
| 2023-05-01 | 11.30 | $14.79 | — |
| 2023-04-28 | 10.94 | $14.79 | 300 |
| 2023-04-27 | 10.53 | $10.50 | — |
| 2023-04-26 | 10.54 | $10.50 | — |
| 2023-04-25 | 10.54 | $10.50 | — |
| 2023-04-24 | 10.54 | $10.50 | — |
| 2023-04-21 | 10.55 | $10.50 | — |
| 2023-04-20 | 10.55 | $10.50 | — |
| 2023-04-19 | 10.56 | $10.50 | — |
| 2023-04-18 | 10.56 | $10.50 | — |
| 2023-04-17 | 10.57 | $10.50 | — |
| 2023-04-14 | 10.58 | $10.50 | — |
| 2023-04-13 | 10.59 | $10.50 | — |
| 2023-04-12 | 10.60 | $10.50 | — |
| 2023-04-11 | 10.61 | $10.50 | — |
| 2023-04-10 | 10.62 | $10.50 | — |
| 2023-04-06 | 10.63 | $10.50 | — |
| 2023-04-05 | 10.64 | $10.50 | — |
| 2023-04-04 | 10.66 | $10.50 | — |
| 2023-04-03 | 10.68 | $10.50 | — |
| 2023-03-31 | 10.69 | $10.50 | — |
| 2023-03-30 | 10.71 | $10.50 | — |
| 2023-03-29 | 10.74 | $10.50 | — |
| 2023-03-28 | 10.76 | $10.50 | — |
| 2023-03-27 | 10.79 | $10.50 | — |
| 2023-03-24 | 10.82 | $10.50 | — |
| 2023-03-23 | 10.85 | $10.50 | — |
| 2023-03-22 | 10.89 | $10.50 | — |
| 2023-03-21 | 10.93 | $10.50 | — |
| 2023-03-20 | 10.98 | $10.50 | — |
| 2023-03-17 | 11.03 | $10.50 | — |
| 2023-03-16 | 11.08 | $10.50 | — |
| 2023-03-15 | 11.15 | $10.50 | — |
| 2023-03-14 | 11.21 | $10.50 | — |
| 2023-03-13 | 11.29 | $10.50 | — |
| 2023-03-10 | 11.37 | $10.50 | — |
| 2023-03-09 | 11.46 | $10.50 | — |
| 2023-03-08 | 11.56 | $10.50 | — |
| 2023-03-07 | 11.68 | $10.50 | — |
| 2023-03-06 | 11.80 | $10.50 | — |
| 2023-03-03 | 11.94 | $10.50 | — |
| 2023-03-02 | 12.09 | $10.50 | — |
| 2023-03-01 | 12.26 | $10.50 | — |
| 2023-02-28 | 12.44 | $10.50 | — |
| 2023-02-27 | 12.65 | $10.50 | — |
| 2023-02-24 | 12.87 | $10.50 | — |
| 2023-02-23 | 13.12 | $10.50 | — |
| 2023-02-22 | 13.40 | $10.50 | — |
| 2023-02-21 | 13.70 | $10.50 | — |
| 2023-02-17 | 14.04 | $10.50 | 1030 |
| 2023-02-16 | 14.41 | $14.41 | — |
| 2023-02-15 | 14.41 | $14.41 | — |
| 2023-02-14 | 14.41 | $14.41 | — |
| 2023-02-13 | 14.41 | $14.41 | — |
| 2023-02-10 | 14.41 | $14.41 | — |
| 2023-02-09 | 14.41 | $14.41 | — |
| 2023-02-08 | 14.41 | $14.41 | — |
| 2023-02-07 | 14.41 | $14.41 | — |
| 2023-02-06 | 14.41 | $14.41 | — |
| 2023-02-03 | 14.41 | $14.41 | — |
| 2023-02-02 | 14.41 | $14.41 | — |
| 2023-02-01 | 14.41 | $14.41 | — |
| 2023-01-31 | 14.41 | $14.41 | — |
| 2023-01-30 | 14.41 | $14.41 | — |
| 2023-01-27 | 14.41 | $14.41 | — |
| 2023-01-26 | 14.41 | $14.41 | — |
| 2023-01-25 | 14.42 | $14.41 | — |
| 2023-01-24 | 14.42 | $14.41 | — |
| 2023-01-23 | 14.42 | $14.41 | — |
| 2023-01-20 | 14.42 | $14.41 | — |
| 2023-01-19 | 14.42 | $14.41 | — |
| 2023-01-18 | 14.42 | $14.41 | — |
| 2023-01-17 | 14.42 | $14.41 | — |
| 2023-01-13 | 14.42 | $14.41 | — |
| 2023-01-12 | 14.42 | $14.41 | — |
| 2023-01-11 | 14.42 | $14.41 | — |
| 2023-01-10 | 14.42 | $14.41 | — |
| 2023-01-09 | 14.43 | $14.41 | — |
| 2023-01-06 | 14.43 | $14.41 | — |
| 2023-01-05 | 14.43 | $14.41 | — |
| 2023-01-04 | 14.43 | $14.41 | — |
| 2023-01-03 | 14.43 | $14.41 | — |
| 2022-12-30 | 14.43 | $14.41 | — |
| 2022-12-29 | 14.44 | $14.41 | — |
| 2022-12-28 | 14.44 | $14.41 | — |
| 2022-12-27 | 14.44 | $14.41 | — |
| 2022-12-23 | 14.45 | $14.41 | — |
| 2022-12-22 | 14.45 | $14.41 | — |
| 2022-12-21 | 14.46 | $14.41 | — |
| 2022-12-20 | 14.46 | $14.41 | — |
| 2022-12-19 | 14.47 | $14.41 | — |
| 2022-12-16 | 14.47 | $14.41 | — |
| 2022-12-15 | 14.48 | $14.41 | — |
| 2022-12-14 | 14.48 | $14.41 | — |
| 2022-12-13 | 14.49 | $14.41 | — |
| 2022-12-12 | 14.50 | $14.41 | — |
| 2022-12-09 | 14.51 | $14.41 | — |
| 2022-12-08 | 14.52 | $14.41 | — |
| 2022-12-07 | 14.53 | $14.41 | — |
| 2022-12-06 | 14.55 | $14.41 | — |
| 2022-12-05 | 14.56 | $14.41 | — |
| 2022-12-02 | 14.58 | $14.41 | — |
| 2022-12-01 | 14.59 | $14.41 | 1500 |
| 2022-11-30 | 14.61 | $10.00 | — |
| 2022-11-29 | 15.10 | $10.00 | 100 |
| 2022-11-28 | 15.63 | $14.45 | — |
| 2022-11-25 | 15.76 | $14.45 | — |
| 2022-11-23 | 15.90 | $14.45 | — |
| 2022-11-22 | 16.05 | $14.45 | — |
| 2022-11-21 | 16.22 | $14.45 | — |
| 2022-11-18 | 16.40 | $14.45 | — |
| 2022-11-17 | 16.61 | $14.45 | — |
| 2022-11-16 | 16.84 | $14.45 | — |
| 2022-11-15 | 17.09 | $14.45 | — |
| 2022-11-14 | 17.37 | $14.45 | — |
| 2022-11-11 | 17.67 | $14.45 | — |
| 2022-11-10 | 18.01 | $14.45 | — |
| 2022-11-09 | 18.39 | $14.45 | — |
| 2022-11-08 | 18.80 | $14.45 | — |
| 2022-11-07 | 19.26 | $14.45 | — |
| 2022-11-04 | 19.77 | $14.45 | 100 |
| 2022-11-03 | 20.33 | $14.80 | — |
| 2022-11-02 | 20.91 | $14.80 | — |
| 2022-11-01 | 21.55 | $14.80 | 100 |
| 2022-10-31 | 22.26 | $22.30 | — |
| 2022-10-28 | 22.26 | $22.30 | — |
| 2022-10-27 | 22.25 | $22.30 | — |
| 2022-10-26 | 22.25 | $22.30 | — |
| 2022-10-25 | 22.24 | $22.30 | — |
| 2022-10-24 | 22.24 | $22.30 | — |
| 2022-10-21 | 22.23 | $22.30 | — |
| 2022-10-20 | 22.22 | $22.30 | — |
| 2022-10-19 | 22.21 | $22.30 | — |
| 2022-10-18 | 22.21 | $22.30 | — |
| 2022-10-17 | 22.20 | $22.30 | — |
| 2022-10-14 | 22.18 | $22.30 | — |
| 2022-10-13 | 22.17 | $22.30 | — |
| 2022-10-12 | 22.16 | $22.30 | — |
| 2022-10-11 | 22.14 | $22.30 | — |
| 2022-10-10 | 22.13 | $22.30 | — |
| 2022-10-07 | 22.11 | $22.30 | — |
| 2022-10-06 | 22.09 | $22.30 | — |
| 2022-10-05 | 22.07 | $22.30 | — |
| 2022-10-04 | 22.04 | $22.30 | — |
| 2022-10-03 | 22.02 | $22.30 | 1200 |
| 2022-09-30 | 21.99 | $22.30 | — |
| 2022-09-29 | 21.95 | $22.30 | — |
| 2022-09-28 | 21.92 | $22.30 | — |
| 2022-09-27 | 21.87 | $22.30 | — |
| 2022-09-26 | 21.83 | $22.30 | — |
| 2022-09-23 | 21.78 | $22.30 | — |
| 2022-09-22 | 21.73 | $22.30 | — |
| 2022-09-21 | 21.67 | $22.30 | — |
| 2022-09-20 | 21.60 | $22.30 | — |
| 2022-09-19 | 21.52 | $22.30 | — |
| 2022-09-16 | 21.44 | $22.30 | — |
| 2022-09-15 | 21.35 | $22.30 | — |
| 2022-09-14 | 21.25 | $22.30 | — |
| 2022-09-13 | 21.14 | $22.30 | — |
| 2022-09-12 | 21.02 | $22.30 | — |
| 2022-09-09 | 20.89 | $22.30 | — |
| 2022-09-08 | 20.74 | $22.30 | — |
| 2022-09-07 | 20.57 | $22.30 | — |
| 2022-09-06 | 20.39 | $22.30 | — |
| 2022-09-02 | 20.19 | $22.30 | — |
| 2022-09-01 | 19.97 | $22.30 | — |
| 2022-08-31 | 19.72 | $22.30 | — |
| 2022-08-30 | 19.45 | $22.30 | — |
| 2022-08-29 | 19.15 | $22.30 | — |
| 2022-08-26 | 18.82 | $22.30 | — |
| 2022-08-25 | 18.46 | $22.30 | — |
| 2022-08-24 | 18.05 | $22.30 | — |
| 2022-08-23 | 17.60 | $22.30 | — |
| 2022-08-22 | 17.11 | $22.30 | 100 |
| 2022-08-19 | 16.56 | $16.10 | — |
| 2022-08-18 | 16.61 | $16.10 | — |
| 2022-08-17 | 16.66 | $16.10 | — |
| 2022-08-16 | 16.72 | $16.10 | — |
| 2022-08-15 | 16.79 | $16.10 | — |
| 2022-08-12 | 16.86 | $16.10 | — |
| 2022-08-11 | 16.94 | $16.10 | — |
| 2022-08-10 | 17.03 | $16.10 | — |
| 2022-08-09 | 17.13 | $16.10 | — |
| 2022-08-08 | 17.24 | $16.10 | — |
| 2022-08-05 | 17.36 | $16.10 | — |
| 2022-08-04 | 17.49 | $16.10 | — |
| 2022-08-03 | 17.64 | $16.10 | — |
| 2022-08-02 | 17.80 | $16.10 | — |
| 2022-08-01 | 17.98 | $16.10 | — |
| 2022-07-29 | 18.17 | $16.10 | — |
| 2022-07-28 | 18.39 | $16.10 | — |
| 2022-07-27 | 18.63 | $16.10 | — |
| 2022-07-26 | 18.90 | $16.10 | — |
| 2022-07-25 | 19.20 | $16.10 | — |
| 2022-07-22 | 19.52 | $16.10 | — |
| 2022-07-21 | 19.88 | $16.10 | — |
| 2022-07-20 | 20.28 | $16.10 | — |
| 2022-07-19 | 20.72 | $16.10 | — |
| 2022-07-18 | 21.21 | $16.10 | — |
| 2022-07-15 | 21.75 | $16.10 | — |
| 2022-07-14 | 22.34 | $16.10 | 500 |
| 2022-07-13 | 23.00 | $23.00 | — |
| 2022-07-12 | 23.00 | $23.00 | — |
| 2022-07-11 | 23.00 | $23.00 | — |
| 2022-07-08 | 22.99 | $23.00 | — |
| 2022-07-07 | 22.99 | $23.00 | — |
| 2022-07-06 | 22.99 | $23.00 | — |
| 2022-07-05 | 22.99 | $23.00 | — |
| 2022-07-01 | 22.99 | $23.00 | — |
| 2022-06-30 | 22.99 | $23.00 | — |
| 2022-06-29 | 22.99 | $23.00 | — |
| 2022-06-28 | 22.99 | $23.00 | — |
| 2022-06-27 | 22.99 | $23.00 | — |
| 2022-06-24 | 22.99 | $23.00 | — |
| 2022-06-23 | 22.99 | $23.00 | — |
| 2022-06-22 | 22.98 | $23.00 | — |
| 2022-06-21 | 22.98 | $23.00 | — |
| 2022-06-17 | 22.98 | $23.00 | — |
| 2022-06-16 | 22.98 | $23.00 | — |
| 2022-06-15 | 22.98 | $23.00 | — |
| 2022-06-14 | 22.97 | $23.00 | — |
| 2022-06-13 | 22.97 | $23.00 | — |
| 2022-06-10 | 22.97 | $23.00 | — |
| 2022-06-09 | 22.96 | $23.00 | — |
| 2022-06-08 | 22.96 | $23.00 | — |
| 2022-06-07 | 22.96 | $23.00 | — |
| 2022-06-06 | 22.95 | $23.00 | — |
| 2022-06-03 | 22.95 | $23.00 | — |
| 2022-06-02 | 22.94 | $23.00 | — |
| 2022-06-01 | 22.93 | $23.00 | — |
| 2022-05-31 | 22.93 | $23.00 | — |
| 2022-05-27 | 22.92 | $23.00 | — |
| 2022-05-26 | 22.91 | $23.00 | — |
| 2022-05-25 | 22.90 | $23.00 | — |
| 2022-05-24 | 22.89 | $23.00 | — |
| 2022-05-23 | 22.88 | $23.00 | — |
| 2022-05-20 | 22.86 | $23.00 | — |
| 2022-05-19 | 22.85 | $23.00 | — |
| 2022-05-18 | 22.83 | $23.00 | — |
| 2022-05-17 | 22.82 | $23.00 | — |
| 2022-05-16 | 22.80 | $23.00 | — |
| 2022-05-13 | 22.78 | $23.00 | — |
| 2022-05-12 | 22.75 | $23.00 | — |
| 2022-05-11 | 22.73 | $23.00 | — |
| 2022-05-10 | 22.70 | $23.00 | — |
| 2022-05-09 | 22.67 | $23.00 | — |
| 2022-05-06 | 22.63 | $23.00 | — |
| 2022-05-05 | 22.59 | $23.00 | — |
| 2022-05-04 | 22.55 | $23.00 | — |
| 2022-05-03 | 22.50 | $23.00 | — |
| 2022-05-02 | 22.45 | $23.00 | — |
| 2022-04-29 | 22.39 | $23.00 | — |
| 2022-04-28 | 22.33 | $23.00 | — |
| 2022-04-27 | 22.26 | $23.00 | — |
| 2022-04-26 | 22.18 | $23.00 | — |
| 2022-04-25 | 22.09 | $23.00 | — |
| 2022-04-22 | 22.00 | $23.00 | — |
| 2022-04-21 | 21.89 | $23.00 | — |
| 2022-04-20 | 21.78 | $23.00 | — |
| 2022-04-19 | 21.65 | $23.00 | — |
| 2022-04-18 | 21.51 | $23.00 | 500 |
| 2022-04-14 | 21.35 | $21.35 | — |
| 2022-04-13 | 21.35 | $21.35 | — |
| 2022-04-12 | 21.35 | $21.35 | — |
| 2022-04-11 | 21.35 | $21.35 | — |
| 2022-04-08 | 21.35 | $21.35 | — |
| 2022-04-07 | 21.35 | $21.35 | — |
| 2022-04-06 | 21.35 | $21.35 | — |
| 2022-04-05 | 21.35 | $21.35 | — |
| 2022-04-04 | 21.35 | $21.35 | — |
| 2022-04-01 | 21.35 | $21.35 | — |
| 2022-03-31 | 21.35 | $21.35 | — |
| 2022-03-30 | 21.35 | $21.35 | — |
| 2022-03-29 | 21.35 | $21.35 | — |
| 2022-03-28 | 21.35 | $21.35 | — |
| 2022-03-25 | 21.35 | $21.35 | — |
| 2022-03-24 | 21.35 | $21.35 | — |
| 2022-03-23 | 21.35 | $21.35 | — |
| 2022-03-22 | 21.35 | $21.35 | — |
| 2022-03-21 | 21.35 | $21.35 | — |
| 2022-03-18 | 21.35 | $21.35 | — |
| 2022-03-17 | 21.35 | $21.35 | — |
| 2022-03-16 | 21.35 | $21.35 | — |
| 2022-03-15 | 21.35 | $21.35 | — |
| 2022-03-14 | 21.35 | $21.35 | — |
| 2022-03-11 | 21.35 | $21.35 | — |
| 2022-03-10 | 21.35 | $21.35 | — |
| 2022-03-09 | 21.35 | $21.35 | — |
| 2022-03-08 | 21.35 | $21.35 | — |
| 2022-03-07 | 21.35 | $21.35 | — |
| 2022-03-04 | 21.35 | $21.35 | — |
| 2022-03-03 | 21.35 | $21.35 | — |
| 2022-03-02 | 21.35 | $21.35 | — |
| 2022-03-01 | 21.35 | $21.35 | — |
| 2022-02-28 | 21.35 | $21.35 | — |
| 2022-02-25 | 21.35 | $21.35 | — |
| 2022-02-24 | 21.35 | $21.35 | — |
| 2022-02-23 | 21.35 | $21.35 | — |
| 2022-02-22 | 21.35 | $21.35 | — |
| 2022-02-18 | 21.35 | $21.35 | — |
| 2022-02-17 | 21.35 | $21.35 | — |
| 2022-02-16 | 21.35 | $21.35 | — |
| 2022-02-15 | 21.35 | $21.35 | — |
| 2022-02-14 | 21.35 | $21.35 | — |
| 2022-02-11 | 21.35 | $21.35 | — |
| 2022-02-10 | 21.35 | $21.35 | — |
| 2022-02-09 | 21.35 | $21.35 | — |
| 2022-02-08 | 21.35 | $21.35 | — |
| 2022-02-07 | 21.35 | $21.35 | — |
| 2022-02-04 | 21.35 | $21.35 | — |
| 2022-02-03 | 21.35 | $21.35 | — |
| 2022-02-02 | 21.35 | $21.35 | — |
| 2022-02-01 | 21.35 | $21.35 | — |
| 2022-01-31 | 21.35 | $21.35 | — |
| 2022-01-28 | 21.35 | $21.35 | — |
| 2022-01-27 | 21.35 | $21.35 | — |
| 2022-01-26 | 21.35 | $21.35 | — |
| 2022-01-25 | 21.35 | $21.35 | — |
| 2022-01-24 | 21.35 | $21.35 | — |
| 2022-01-21 | 21.35 | $21.35 | — |
| 2022-01-20 | 21.35 | $21.35 | — |
| 2022-01-19 | 21.35 | $21.35 | — |
| 2022-01-18 | 21.35 | $21.35 | — |
| 2022-01-14 | 21.35 | $21.35 | — |
| 2022-01-13 | 21.35 | $21.35 | — |
| 2022-01-12 | 21.35 | $21.35 | — |
| 2022-01-11 | 21.35 | $21.35 | — |
| 2022-01-10 | 21.35 | $21.35 | — |
| 2022-01-07 | 21.35 | $21.35 | — |
| 2022-01-06 | 21.35 | $21.35 | — |
| 2022-01-05 | 21.35 | $21.35 | — |
| 2022-01-04 | 21.35 | $21.35 | — |
| 2022-01-03 | 21.35 | $21.35 | — |
| 2021-12-31 | 21.35 | $21.35 | — |
| 2021-12-30 | 21.35 | $21.35 | — |
| 2021-12-29 | 21.35 | $21.35 | — |
| 2021-12-28 | 21.35 | $21.35 | — |
| 2021-12-27 | 21.35 | $21.35 | — |
| 2021-12-23 | 21.35 | $21.35 | — |
| 2021-12-22 | 21.35 | $21.35 | — |
| 2021-12-21 | 21.35 | $21.35 | — |
| 2021-12-20 | 21.35 | $21.35 | — |
| 2021-12-17 | 21.35 | $21.35 | — |
| 2021-12-16 | 21.35 | $21.35 | — |
| 2021-12-15 | 21.35 | $21.35 | — |
| 2021-12-14 | 21.35 | $21.35 | — |
| 2021-12-13 | 21.35 | $21.35 | — |
| 2021-12-10 | 21.35 | $21.35 | — |
| 2021-12-09 | 21.35 | $21.35 | — |
| 2021-12-08 | 21.35 | $21.35 | — |
| 2021-12-07 | 21.35 | $21.35 | — |
| 2021-12-06 | 21.35 | $21.35 | — |
| 2021-12-03 | 21.35 | $21.35 | — |
| 2021-12-02 | 21.35 | $21.35 | — |
| 2021-12-01 | 21.35 | $21.35 | — |
| 2021-11-30 | 21.35 | $21.35 | — |
| 2021-11-29 | 21.35 | $21.35 | — |
| 2021-11-26 | 21.35 | $21.35 | — |
| 2021-11-24 | 21.35 | $21.35 | — |
| 2021-11-23 | 21.35 | $21.35 | — |
| 2021-11-22 | 21.35 | $21.35 | — |
| 2021-11-19 | 21.35 | $21.35 | — |
| 2021-11-18 | 21.35 | $21.35 | — |
| 2021-11-17 | 21.35 | $21.35 | — |
| 2021-11-16 | 21.35 | $21.35 | — |
| 2021-11-15 | 21.35 | $21.35 | — |
| 2021-11-12 | 21.35 | $21.35 | — |
| 2021-11-11 | 21.35 | $21.35 | — |
| 2021-11-10 | 21.35 | $21.35 | — |
| 2021-11-09 | 21.35 | $21.35 | — |
| 2021-11-08 | 21.35 | $21.35 | — |
| 2021-11-05 | 21.35 | $21.35 | — |
| 2021-11-04 | 21.35 | $21.35 | — |
| 2021-11-03 | 21.35 | $21.35 | — |
| 2021-11-02 | 21.35 | $21.35 | — |
| 2021-11-01 | 21.35 | $21.35 | — |
| 2021-10-29 | 21.35 | $21.35 | — |
| 2021-10-28 | 21.35 | $21.35 | — |
| 2021-10-27 | 21.35 | $21.35 | — |
| 2021-10-26 | 21.35 | $21.35 | — |
| 2021-10-25 | 21.35 | $21.35 | — |
| 2021-10-22 | 21.35 | $21.35 | — |
| 2021-10-21 | 21.35 | $21.35 | — |
| 2021-10-20 | 21.35 | $21.35 | — |
| 2021-10-19 | 21.35 | $21.35 | — |
| 2021-10-18 | 21.35 | $21.35 | — |
| 2021-10-15 | 21.35 | $21.35 | — |
| 2021-10-14 | 21.35 | $21.35 | — |
| 2021-10-13 | 21.35 | $21.35 | — |
| 2021-10-12 | 21.35 | $21.35 | — |
| 2021-10-11 | 21.35 | $21.35 | — |
| 2021-10-08 | 21.35 | $21.35 | — |
| 2021-10-07 | 21.35 | $21.35 | — |
| 2021-10-06 | 21.35 | $21.35 | — |
| 2021-10-05 | 21.35 | $21.35 | — |
| 2021-10-04 | 21.35 | $21.35 | — |
| 2021-10-01 | 21.35 | $21.35 | — |
| 2021-09-30 | 21.35 | $21.35 | — |
| 2021-09-29 | 21.35 | $21.35 | — |
| 2021-09-28 | 21.35 | $21.35 | — |
| 2021-09-27 | 21.35 | $21.35 | — |
| 2021-09-24 | 21.35 | $21.35 | — |
| 2021-09-23 | 21.34 | $21.35 | — |
| 2021-09-22 | 21.34 | $21.35 | — |
| 2021-09-21 | 21.34 | $21.35 | — |
| 2021-09-20 | 21.34 | $21.35 | — |
| 2021-09-17 | 21.34 | $21.35 | — |
| 2021-09-16 | 21.34 | $21.35 | — |
| 2021-09-15 | 21.34 | $21.35 | — |
| 2021-09-14 | 21.34 | $21.35 | — |
| 2021-09-13 | 21.34 | $21.35 | — |
| 2021-09-10 | 21.34 | $21.35 | — |
| 2021-09-09 | 21.34 | $21.35 | — |
| 2021-09-08 | 21.33 | $21.35 | — |
| 2021-09-07 | 21.33 | $21.35 | — |
| 2021-09-03 | 21.33 | $21.35 | — |
| 2021-09-02 | 21.33 | $21.35 | — |
| 2021-09-01 | 21.33 | $21.35 | — |
| 2021-08-31 | 21.32 | $21.35 | — |
| 2021-08-30 | 21.32 | $21.35 | — |
| 2021-08-27 | 21.32 | $21.35 | — |
| 2021-08-26 | 21.32 | $21.35 | — |
| 2021-08-25 | 21.31 | $21.35 | — |
| 2021-08-24 | 21.31 | $21.35 | — |
| 2021-08-23 | 21.30 | $21.35 | — |
| 2021-08-20 | 21.30 | $21.35 | — |
| 2021-08-19 | 21.29 | $21.35 | — |
| 2021-08-18 | 21.29 | $21.35 | — |
| 2021-08-17 | 21.28 | $21.35 | — |
| 2021-08-16 | 21.27 | $21.35 | — |
| 2021-08-13 | 21.26 | $21.35 | — |
| 2021-08-12 | 21.25 | $21.35 | — |
| 2021-08-11 | 21.24 | $21.35 | — |
| 2021-08-10 | 21.23 | $21.35 | — |
| 2021-08-09 | 21.22 | $21.35 | — |
| 2021-08-06 | 21.21 | $21.35 | — |
| 2021-08-05 | 21.19 | $21.35 | — |
| 2021-08-04 | 21.18 | $21.35 | — |
| 2021-08-03 | 21.16 | $21.35 | — |
| 2021-08-02 | 21.14 | $21.35 | — |
| 2021-07-30 | 21.12 | $21.35 | — |
| 2021-07-29 | 21.09 | $21.35 | — |
| 2021-07-28 | 21.06 | $21.35 | — |
| 2021-07-27 | 21.03 | $21.35 | 4600 |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
20.60
2026-03-16
Close Price
$20.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.65
Average
15.18
Maximum
23.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-16 | 20.60 | $20.60 | — |
| 2026-03-13 | 20.58 | $20.60 | — |
| 2026-03-12 | 20.55 | $20.60 | — |
| 2026-03-11 | 20.50 | $20.60 | — |
| 2026-03-10 | 20.44 | $20.60 | — |
| 2026-03-09 | 20.36 | $20.60 | — |
| 2026-03-06 | 20.26 | $20.60 | — |
| 2026-03-05 | 20.14 | $20.60 | — |
| 2026-03-04 | 20.01 | $20.60 | — |
| 2026-03-03 | 19.87 | $20.60 | — |
| 2026-03-02 | 19.70 | $20.60 | — |
| 2026-02-27 | 19.53 | $20.60 | — |
| 2026-02-26 | 19.33 | $20.60 | — |
| 2026-02-25 | 19.12 | $20.60 | — |
| 2026-02-24 | 18.89 | $20.60 | — |
| 2026-02-23 | 18.65 | $20.60 | — |
| 2026-02-20 | 18.39 | $20.60 | — |
| 2026-02-19 | 18.11 | $20.60 | — |
| 2026-02-18 | 17.82 | $20.60 | — |
| 2026-02-17 | 17.51 | $20.60 | 400 |
| 2026-02-13 | 17.18 | $17.18 | — |
| 2026-02-12 | 17.18 | $17.18 | — |
| 2026-02-11 | 17.18 | $17.18 | — |
| 2026-02-10 | 17.18 | $17.18 | — |
| 2026-02-09 | 17.18 | $17.18 | — |
| 2026-02-06 | 17.18 | $17.18 | — |
| 2026-02-05 | 17.18 | $17.18 | 100 |
| 2026-02-04 | 17.18 | $17.18 | 100 |
| 2026-02-03 | 17.18 | $17.18 | 100 |
| 2026-02-02 | 17.18 | $17.18 | — |
| 2026-01-30 | 17.18 | $17.18 | — |
| 2026-01-29 | 17.18 | $17.18 | 100 |
| 2026-01-28 | 17.18 | $17.18 | 100 |
| 2026-01-27 | 17.18 | $17.18 | 100 |
| 2026-01-26 | 17.18 | $17.18 | 100 |
| 2026-01-23 | 17.18 | $17.18 | 100 |
| 2026-01-22 | 17.18 | $17.18 | 100 |
| 2026-01-21 | 17.18 | $17.18 | 100 |
| 2026-01-20 | 17.18 | $17.18 | 100 |
| 2026-01-16 | 17.18 | $17.18 | 100 |
| 2026-01-15 | 17.18 | $17.18 | 100 |
| 2026-01-14 | 17.18 | $17.18 | 100 |
| 2026-01-13 | 17.18 | $17.18 | 100 |
| 2026-01-12 | 17.18 | $17.18 | 100 |
| 2026-01-09 | 17.18 | $17.18 | 100 |
| 2026-01-08 | 17.18 | $17.18 | 100 |
| 2026-01-07 | 17.18 | $17.18 | 100 |
| 2026-01-06 | 17.18 | $17.18 | — |
| 2026-01-05 | 17.18 | $17.18 | 100 |
| 2026-01-02 | 17.18 | $17.18 | 100 |
| 2025-12-31 | 17.18 | $17.18 | 100 |
| 2025-12-30 | 17.18 | $17.18 | 100 |
| 2025-12-29 | 17.18 | $17.18 | 100 |
| 2025-12-26 | 17.18 | $17.18 | 100 |
| 2025-12-24 | 17.18 | $17.18 | — |
| 2025-12-23 | 17.18 | $17.18 | 100 |
| 2025-12-22 | 17.18 | $17.18 | 100 |
| 2025-12-19 | 17.18 | $17.18 | 100 |
| 2025-12-18 | 17.18 | $17.18 | 100 |
| 2025-12-17 | 17.18 | $17.18 | 100 |
| 2025-12-16 | 17.18 | $17.18 | 100 |
| 2025-12-15 | 17.18 | $17.18 | — |
| 2025-12-12 | 17.18 | $17.18 | — |
| 2025-12-11 | 17.18 | $17.18 | — |
| 2025-12-10 | 17.18 | $17.18 | 100 |
| 2025-12-09 | 17.18 | $17.18 | — |
| 2025-12-08 | 17.18 | $17.18 | 100 |
| 2025-12-05 | 17.18 | $17.18 | 100 |
| 2025-12-04 | 17.18 | $17.18 | 100 |
| 2025-12-03 | 17.18 | $17.18 | 100 |
| 2025-12-02 | 17.18 | $17.18 | — |
| 2025-12-01 | 17.18 | $17.18 | 100 |
| 2025-11-28 | 17.18 | $17.18 | — |
| 2025-11-26 | 17.18 | $17.18 | 100 |
| 2025-11-25 | 17.18 | $17.18 | — |
| 2025-11-24 | 17.18 | $17.18 | 100 |
| 2025-11-21 | 17.18 | $17.18 | 100 |
| 2025-11-20 | 17.18 | $17.18 | 100 |
| 2025-11-19 | 17.18 | $17.18 | 100 |
| 2025-11-18 | 17.18 | $17.18 | 100 |
| 2025-11-17 | 17.18 | $17.18 | 100 |
| 2025-11-14 | 17.18 | $17.18 | 100 |
| 2025-11-13 | 17.18 | $17.18 | 100 |
| 2025-11-12 | 17.18 | $17.18 | 100 |
| 2025-11-11 | 17.18 | $17.18 | 100 |
| 2025-11-10 | 17.18 | $17.18 | 100 |
| 2025-11-07 | 17.18 | $17.18 | 100 |
| 2025-11-06 | 17.18 | $17.18 | 100 |
| 2025-11-05 | 17.18 | $17.18 | 100 |
| 2025-11-04 | 17.18 | $17.18 | 100 |
| 2025-11-03 | 17.18 | $17.18 | 100 |
| 2025-10-31 | 17.18 | $17.18 | 100 |
| 2025-10-30 | 17.18 | $17.18 | 100 |
| 2025-10-29 | 17.18 | $17.18 | 100 |
| 2025-10-28 | 17.18 | $17.18 | — |
| 2025-10-27 | 17.18 | $17.18 | — |
| 2025-10-24 | 17.18 | $17.18 | — |
| 2025-10-23 | 17.18 | $17.18 | — |
| 2025-10-22 | 17.18 | $17.18 | — |
| 2025-10-21 | 17.18 | $17.18 | — |
| 2025-10-20 | 17.18 | $17.18 | — |
| 2025-10-17 | 17.18 | $17.18 | — |
| 2025-10-16 | 17.18 | $17.18 | — |
| 2025-10-15 | 17.18 | $17.18 | — |
| 2025-10-14 | 17.18 | $17.18 | — |
| 2025-10-13 | 17.18 | $17.18 | — |
| 2025-10-10 | 17.18 | $17.18 | — |
| 2025-10-09 | 17.18 | $17.18 | — |
| 2025-10-08 | 17.17 | $17.18 | — |
| 2025-10-07 | 17.14 | $17.18 | — |
| 2025-10-06 | 17.10 | $17.18 | — |
| 2025-10-03 | 17.04 | $17.18 | — |
| 2025-10-02 | 16.97 | $17.18 | — |
| 2025-10-01 | 16.89 | $17.18 | — |
| 2025-09-30 | 16.80 | $17.18 | — |
| 2025-09-29 | 16.69 | $17.18 | — |
| 2025-09-26 | 16.56 | $17.18 | — |
| 2025-09-25 | 16.43 | $17.18 | — |
| 2025-09-24 | 16.27 | $17.18 | — |
| 2025-09-23 | 16.11 | $17.18 | — |
| 2025-09-22 | 15.93 | $17.18 | — |
| 2025-09-19 | 15.74 | $17.18 | — |
| 2025-09-18 | 15.53 | $17.18 | — |
| 2025-09-17 | 15.31 | $17.18 | — |
| 2025-09-16 | 15.08 | $17.18 | — |
| 2025-09-15 | 14.83 | $17.18 | — |
| 2025-09-12 | 14.57 | $17.18 | 400 |
| 2025-09-11 | 14.30 | $14.30 | — |
| 2025-09-10 | 14.30 | $14.30 | — |
| 2025-09-09 | 14.30 | $14.30 | — |
| 2025-09-08 | 14.30 | $14.30 | — |
| 2025-09-05 | 14.30 | $14.30 | — |
| 2025-09-04 | 14.30 | $14.30 | — |
| 2025-09-03 | 14.30 | $14.30 | — |
| 2025-09-02 | 14.30 | $14.30 | — |
| 2025-08-29 | 14.30 | $14.30 | — |
| 2025-08-28 | 14.30 | $14.30 | — |
| 2025-08-27 | 14.30 | $14.30 | — |
| 2025-08-26 | 14.30 | $14.30 | — |
| 2025-08-25 | 14.30 | $14.30 | — |
| 2025-08-22 | 14.30 | $14.30 | — |
| 2025-08-21 | 14.30 | $14.30 | — |
| 2025-08-20 | 14.30 | $14.30 | — |
| 2025-08-19 | 14.30 | $14.30 | — |
| 2025-08-18 | 14.30 | $14.30 | — |
| 2025-08-15 | 14.30 | $14.30 | — |
| 2025-08-14 | 14.30 | $14.30 | — |
| 2025-08-13 | 14.30 | $14.30 | — |
| 2025-08-12 | 14.30 | $14.30 | — |
| 2025-08-11 | 14.30 | $14.30 | — |
| 2025-08-08 | 14.30 | $14.30 | — |
| 2025-08-07 | 14.30 | $14.30 | — |
| 2025-08-06 | 14.30 | $14.30 | — |
| 2025-08-05 | 14.30 | $14.30 | — |
| 2025-08-04 | 14.30 | $14.30 | — |
| 2025-08-01 | 14.30 | $14.30 | — |
| 2025-07-31 | 14.30 | $14.30 | — |
| 2025-07-30 | 14.30 | $14.30 | — |
| 2025-07-29 | 14.30 | $14.30 | — |
| 2025-07-28 | 14.30 | $14.30 | — |
| 2025-07-25 | 14.30 | $14.30 | — |
| 2025-07-24 | 14.30 | $14.30 | — |
| 2025-07-23 | 14.30 | $14.30 | — |
| 2025-07-22 | 14.30 | $14.30 | — |
| 2025-07-21 | 14.30 | $14.30 | — |
| 2025-07-18 | 14.30 | $14.30 | — |
| 2025-07-17 | 14.30 | $14.30 | — |
| 2025-07-16 | 14.30 | $14.30 | — |
| 2025-07-15 | 14.30 | $14.30 | — |
| 2025-07-14 | 14.30 | $14.30 | — |
| 2025-07-11 | 14.30 | $14.30 | — |
| 2025-07-10 | 14.30 | $14.30 | — |
| 2025-07-09 | 14.30 | $14.30 | — |
| 2025-07-08 | 14.30 | $14.30 | — |
| 2025-07-07 | 14.30 | $14.30 | — |
| 2025-07-03 | 14.30 | $14.30 | — |
| 2025-07-02 | 14.30 | $14.30 | — |
| 2025-07-01 | 14.30 | $14.30 | — |
| 2025-06-30 | 14.30 | $14.30 | — |
| 2025-06-27 | 14.30 | $14.30 | — |
| 2025-06-26 | 14.30 | $14.30 | — |
| 2025-06-25 | 14.30 | $14.30 | — |
| 2025-06-24 | 14.30 | $14.30 | — |
| 2025-06-23 | 14.30 | $14.30 | — |
| 2025-06-20 | 14.30 | $14.30 | — |
| 2025-06-18 | 14.30 | $14.30 | — |
| 2025-06-17 | 14.30 | $14.30 | — |
| 2025-06-16 | 14.30 | $14.30 | — |
| 2025-06-13 | 14.30 | $14.30 | — |
| 2025-06-12 | 14.30 | $14.30 | — |
| 2025-06-11 | 14.30 | $14.30 | — |
| 2025-06-10 | 14.30 | $14.30 | — |
| 2025-06-09 | 14.30 | $14.30 | — |
| 2025-06-06 | 14.30 | $14.30 | — |
| 2025-06-05 | 14.30 | $14.30 | — |
| 2025-06-04 | 14.30 | $14.30 | — |
| 2025-06-03 | 14.30 | $14.30 | — |
| 2025-06-02 | 14.30 | $14.30 | — |
| 2025-05-30 | 14.30 | $14.30 | — |
| 2025-05-29 | 14.30 | $14.30 | — |
| 2025-05-28 | 14.30 | $14.30 | — |
| 2025-05-27 | 14.30 | $14.30 | — |
| 2025-05-23 | 14.30 | $14.30 | — |
| 2025-05-22 | 14.30 | $14.30 | — |
| 2025-05-21 | 14.30 | $14.30 | — |
| 2025-05-20 | 14.30 | $14.30 | — |
| 2025-05-19 | 14.30 | $14.30 | — |
| 2025-05-16 | 14.30 | $14.30 | — |
| 2025-05-15 | 14.30 | $14.30 | — |
| 2025-05-14 | 14.30 | $14.30 | — |
| 2025-05-13 | 14.30 | $14.30 | — |
| 2025-05-12 | 14.30 | $14.30 | — |
| 2025-05-09 | 14.30 | $14.30 | — |
| 2025-05-08 | 14.30 | $14.30 | — |
| 2025-05-07 | 14.30 | $14.30 | — |
| 2025-05-06 | 14.30 | $14.30 | — |
| 2025-05-05 | 14.30 | $14.30 | — |
| 2025-05-02 | 14.30 | $14.30 | — |
| 2025-05-01 | 14.30 | $14.30 | — |
| 2025-04-30 | 14.30 | $14.30 | — |
| 2025-04-29 | 14.30 | $14.30 | — |
| 2025-04-28 | 14.30 | $14.30 | — |
| 2025-04-25 | 14.30 | $14.30 | — |
| 2025-04-24 | 14.30 | $14.30 | — |
| 2025-04-23 | 14.30 | $14.30 | — |
| 2025-04-22 | 14.30 | $14.30 | — |
| 2025-04-21 | 14.30 | $14.30 | — |
| 2025-04-17 | 14.30 | $14.30 | — |
| 2025-04-16 | 14.30 | $14.30 | — |
| 2025-04-15 | 14.30 | $14.30 | — |
| 2025-04-14 | 14.30 | $14.30 | — |
| 2025-04-11 | 14.30 | $14.30 | — |
| 2025-04-10 | 14.30 | $14.30 | — |
| 2025-04-09 | 14.30 | $14.30 | — |
| 2025-04-08 | 14.30 | $14.30 | — |
| 2025-04-07 | 14.30 | $14.30 | — |
| 2025-04-04 | 14.30 | $14.30 | — |
| 2025-04-03 | 14.30 | $14.30 | — |
| 2025-04-02 | 14.30 | $14.30 | — |
| 2025-04-01 | 14.30 | $14.30 | — |
| 2025-03-31 | 14.30 | $14.30 | — |
| 2025-03-28 | 14.30 | $14.30 | — |
| 2025-03-27 | 14.30 | $14.30 | — |
| 2025-03-26 | 14.30 | $14.30 | — |
| 2025-03-25 | 14.30 | $14.30 | — |
| 2025-03-24 | 14.30 | $14.30 | — |
| 2025-03-21 | 14.30 | $14.30 | — |
| 2025-03-20 | 14.30 | $14.30 | — |
| 2025-03-19 | 14.30 | $14.30 | — |
| 2025-03-18 | 14.30 | $14.30 | — |
| 2025-03-17 | 14.30 | $14.30 | — |
| 2025-03-14 | 14.30 | $14.30 | — |
| 2025-03-13 | 14.30 | $14.30 | — |
| 2025-03-12 | 14.30 | $14.30 | — |
| 2025-03-11 | 14.30 | $14.30 | — |
| 2025-03-10 | 14.30 | $14.30 | — |
| 2025-03-07 | 14.30 | $14.30 | — |
| 2025-03-06 | 14.28 | $14.30 | — |
| 2025-03-05 | 14.23 | $14.30 | — |
| 2025-03-04 | 14.17 | $14.30 | — |
| 2025-03-03 | 14.08 | $14.30 | — |
| 2025-02-28 | 13.97 | $14.30 | — |
| 2025-02-27 | 13.84 | $14.30 | — |
| 2025-02-26 | 13.68 | $14.30 | — |
| 2025-02-25 | 13.50 | $14.30 | — |
| 2025-02-24 | 13.30 | $14.30 | — |
| 2025-02-21 | 13.08 | $14.30 | — |
| 2025-02-20 | 12.84 | $14.30 | — |
| 2025-02-19 | 12.57 | $14.30 | — |
| 2025-02-18 | 12.29 | $14.30 | — |
| 2025-02-14 | 11.98 | $14.30 | — |
| 2025-02-13 | 11.64 | $14.30 | — |
| 2025-02-12 | 11.29 | $14.30 | — |
| 2025-02-11 | 10.91 | $14.30 | — |
| 2025-02-10 | 10.51 | $14.30 | — |
| 2025-02-07 | 10.09 | $14.30 | 100 |
| 2025-02-06 | 9.65 | $9.65 | — |
| 2025-02-05 | 9.65 | $9.65 | — |
| 2025-02-04 | 9.65 | $9.65 | — |
| 2025-02-03 | 9.65 | $9.65 | — |
| 2025-01-31 | 9.65 | $9.65 | — |
| 2025-01-30 | 9.65 | $9.65 | — |
| 2025-01-29 | 9.65 | $9.65 | — |
| 2025-01-28 | 9.65 | $9.65 | — |
| 2025-01-27 | 9.65 | $9.65 | — |
| 2025-01-24 | 9.65 | $9.65 | — |
| 2025-01-23 | 9.65 | $9.65 | — |
| 2025-01-22 | 9.65 | $9.65 | — |
| 2025-01-21 | 9.65 | $9.65 | — |
| 2025-01-17 | 9.65 | $9.65 | — |
| 2025-01-16 | 9.65 | $9.65 | — |
| 2025-01-15 | 9.65 | $9.65 | — |
| 2025-01-14 | 9.65 | $9.65 | — |
| 2025-01-13 | 9.65 | $9.65 | — |
| 2025-01-10 | 9.65 | $9.65 | — |
| 2025-01-08 | 9.65 | $9.65 | — |
| 2025-01-07 | 9.65 | $9.65 | — |
| 2025-01-06 | 9.65 | $9.65 | — |
| 2025-01-03 | 9.65 | $9.65 | — |
| 2025-01-02 | 9.65 | $9.65 | — |
| 2024-12-31 | 9.65 | $9.65 | — |
| 2024-12-30 | 9.65 | $9.65 | — |
| 2024-12-27 | 9.65 | $9.65 | — |
| 2024-12-26 | 9.65 | $9.65 | — |
| 2024-12-24 | 9.65 | $9.65 | — |
| 2024-12-23 | 9.65 | $9.65 | — |
| 2024-12-20 | 9.65 | $9.65 | — |
| 2024-12-19 | 9.65 | $9.65 | — |
| 2024-12-18 | 9.65 | $9.65 | — |
| 2024-12-17 | 9.65 | $9.65 | — |
| 2024-12-16 | 9.65 | $9.65 | — |
| 2024-12-13 | 9.66 | $9.65 | — |
| 2024-12-12 | 9.66 | $9.65 | — |
| 2024-12-11 | 9.66 | $9.65 | — |
| 2024-12-10 | 9.67 | $9.65 | — |
| 2024-12-09 | 9.68 | $9.65 | — |
| 2024-12-06 | 9.69 | $9.65 | — |
| 2024-12-05 | 9.70 | $9.65 | — |
| 2024-12-04 | 9.72 | $9.65 | — |
| 2024-12-03 | 9.73 | $9.65 | — |
| 2024-12-02 | 9.75 | $9.65 | — |
| 2024-11-29 | 9.78 | $9.65 | — |
| 2024-11-27 | 9.80 | $9.65 | — |
| 2024-11-26 | 9.83 | $9.65 | — |
| 2024-11-25 | 9.86 | $9.65 | — |
| 2024-11-22 | 9.89 | $9.65 | — |
| 2024-11-21 | 9.92 | $9.65 | — |
| 2024-11-20 | 9.95 | $9.65 | 1500 |
| 2024-11-19 | 9.99 | $9.89 | — |
| 2024-11-18 | 10.01 | $9.89 | — |
| 2024-11-15 | 10.02 | $9.89 | 1000 |
| 2024-11-14 | 10.04 | $9.70 | — |
| 2024-11-13 | 10.08 | $9.70 | 800 |
| 2024-11-12 | 10.12 | $10.12 | — |
| 2024-11-11 | 10.12 | $10.12 | — |
| 2024-11-08 | 10.12 | $10.12 | — |
| 2024-11-07 | 10.12 | $10.12 | — |
| 2024-11-06 | 10.12 | $10.12 | — |
| 2024-11-05 | 10.12 | $10.12 | — |
| 2024-11-04 | 10.12 | $10.12 | — |
| 2024-11-01 | 10.12 | $10.12 | — |
| 2024-10-31 | 10.12 | $10.12 | — |
| 2024-10-30 | 10.12 | $10.12 | — |
| 2024-10-29 | 10.12 | $10.12 | — |
| 2024-10-28 | 10.12 | $10.12 | — |
| 2024-10-25 | 10.12 | $10.12 | — |
| 2024-10-24 | 10.12 | $10.12 | — |
| 2024-10-23 | 10.12 | $10.12 | — |
| 2024-10-22 | 10.12 | $10.12 | — |
| 2024-10-21 | 10.12 | $10.12 | — |
| 2024-10-18 | 10.12 | $10.12 | — |
| 2024-10-17 | 10.12 | $10.12 | — |
| 2024-10-16 | 10.12 | $10.12 | — |
| 2024-10-15 | 10.12 | $10.12 | — |
| 2024-10-14 | 10.12 | $10.12 | — |
| 2024-10-11 | 10.12 | $10.12 | — |
| 2024-10-10 | 10.12 | $10.12 | — |
| 2024-10-09 | 10.12 | $10.12 | — |
| 2024-10-08 | 10.12 | $10.12 | — |
| 2024-10-07 | 10.12 | $10.12 | — |
| 2024-10-04 | 10.12 | $10.12 | — |
| 2024-10-03 | 10.12 | $10.12 | — |
| 2024-10-02 | 10.12 | $10.12 | — |
| 2024-10-01 | 10.12 | $10.12 | — |
| 2024-09-30 | 10.12 | $10.12 | — |
| 2024-09-27 | 10.12 | $10.12 | — |
| 2024-09-26 | 10.12 | $10.12 | — |
| 2024-09-25 | 10.12 | $10.12 | — |
| 2024-09-24 | 10.12 | $10.12 | — |
| 2024-09-23 | 10.12 | $10.12 | — |
| 2024-09-20 | 10.12 | $10.12 | — |
| 2024-09-19 | 10.12 | $10.12 | — |
| 2024-09-18 | 10.12 | $10.12 | — |
| 2024-09-17 | 10.12 | $10.12 | — |
| 2024-09-16 | 10.12 | $10.12 | — |
| 2024-09-13 | 10.12 | $10.12 | — |
| 2024-09-12 | 10.12 | $10.12 | — |
| 2024-09-11 | 10.12 | $10.12 | — |
| 2024-09-10 | 10.12 | $10.12 | — |
| 2024-09-09 | 10.12 | $10.12 | — |
| 2024-09-06 | 10.12 | $10.12 | — |
| 2024-09-05 | 10.12 | $10.12 | — |
| 2024-09-04 | 10.12 | $10.12 | — |
| 2024-09-03 | 10.12 | $10.12 | — |
| 2024-08-30 | 10.12 | $10.12 | — |
| 2024-08-29 | 10.12 | $10.12 | — |
| 2024-08-28 | 10.12 | $10.12 | — |
| 2024-08-27 | 10.12 | $10.12 | — |
| 2024-08-26 | 10.12 | $10.12 | — |
| 2024-08-23 | 10.12 | $10.12 | — |
| 2024-08-22 | 10.12 | $10.12 | — |
| 2024-08-21 | 10.12 | $10.12 | — |
| 2024-08-20 | 10.12 | $10.12 | — |
| 2024-08-19 | 10.12 | $10.12 | — |
| 2024-08-16 | 10.12 | $10.12 | — |
| 2024-08-15 | 10.12 | $10.12 | — |
| 2024-08-14 | 10.12 | $10.12 | — |
| 2024-08-13 | 10.12 | $10.12 | — |
| 2024-08-12 | 10.12 | $10.12 | — |
| 2024-08-09 | 10.12 | $10.12 | — |
| 2024-08-08 | 10.12 | $10.12 | — |
| 2024-08-07 | 10.12 | $10.12 | — |
| 2024-08-06 | 10.12 | $10.12 | — |
| 2024-08-05 | 10.12 | $10.12 | — |
| 2024-08-02 | 10.12 | $10.12 | — |
| 2024-08-01 | 10.12 | $10.12 | — |
| 2024-07-31 | 10.12 | $10.12 | — |
| 2024-07-30 | 10.12 | $10.12 | — |
| 2024-07-29 | 10.12 | $10.12 | — |
| 2024-07-26 | 10.12 | $10.12 | — |
| 2024-07-25 | 10.12 | $10.12 | — |
| 2024-07-24 | 10.12 | $10.12 | — |
| 2024-07-23 | 10.12 | $10.12 | — |
| 2024-07-22 | 10.12 | $10.12 | — |
| 2024-07-19 | 10.12 | $10.12 | — |
| 2024-07-18 | 10.12 | $10.12 | — |
| 2024-07-17 | 10.12 | $10.12 | — |
| 2024-07-16 | 10.12 | $10.12 | — |
| 2024-07-15 | 10.12 | $10.12 | — |
| 2024-07-12 | 10.12 | $10.12 | — |
| 2024-07-11 | 10.12 | $10.12 | — |
| 2024-07-10 | 10.12 | $10.12 | — |
| 2024-07-09 | 10.12 | $10.12 | — |
| 2024-07-08 | 10.12 | $10.12 | — |
| 2024-07-05 | 10.12 | $10.12 | — |
| 2024-07-03 | 10.12 | $10.12 | — |
| 2024-07-02 | 10.12 | $10.12 | — |
| 2024-07-01 | 10.12 | $10.12 | — |
| 2024-06-28 | 10.12 | $10.12 | — |
| 2024-06-27 | 10.12 | $10.12 | — |
| 2024-06-26 | 10.12 | $10.12 | — |
| 2024-06-25 | 10.12 | $10.12 | — |
| 2024-06-24 | 10.12 | $10.12 | — |
| 2024-06-21 | 10.12 | $10.12 | — |
| 2024-06-20 | 10.12 | $10.12 | — |
| 2024-06-18 | 10.12 | $10.12 | — |
| 2024-06-17 | 10.12 | $10.12 | — |
| 2024-06-14 | 10.12 | $10.12 | — |
| 2024-06-13 | 10.12 | $10.12 | — |
| 2024-06-12 | 10.12 | $10.12 | — |
| 2024-06-11 | 10.12 | $10.12 | — |
| 2024-06-10 | 10.12 | $10.12 | — |
| 2024-06-07 | 10.12 | $10.12 | — |
| 2024-06-06 | 10.12 | $10.12 | — |
| 2024-06-05 | 10.12 | $10.12 | — |
| 2024-06-04 | 10.12 | $10.12 | — |
| 2024-06-03 | 10.12 | $10.12 | — |
| 2024-05-31 | 10.12 | $10.12 | — |
| 2024-05-30 | 10.12 | $10.12 | — |
| 2024-05-29 | 10.12 | $10.12 | — |
| 2024-05-28 | 10.12 | $10.12 | — |
| 2024-05-24 | 10.12 | $10.12 | — |
| 2024-05-23 | 10.12 | $10.12 | — |
| 2024-05-22 | 10.12 | $10.12 | — |
| 2024-05-21 | 10.12 | $10.12 | — |
| 2024-05-20 | 10.12 | $10.12 | — |
| 2024-05-17 | 10.12 | $10.12 | — |
| 2024-05-16 | 10.12 | $10.12 | — |
| 2024-05-15 | 10.12 | $10.12 | — |
| 2024-05-14 | 10.12 | $10.12 | — |
| 2024-05-13 | 10.12 | $10.12 | — |
| 2024-05-10 | 10.12 | $10.12 | — |
| 2024-05-09 | 10.12 | $10.12 | — |
| 2024-05-08 | 10.12 | $10.12 | — |
| 2024-05-07 | 10.12 | $10.12 | — |
| 2024-05-06 | 10.12 | $10.12 | — |
| 2024-05-03 | 10.12 | $10.12 | — |
| 2024-05-02 | 10.12 | $10.12 | — |
| 2024-05-01 | 10.12 | $10.12 | — |
| 2024-04-30 | 10.12 | $10.12 | — |
| 2024-04-29 | 10.12 | $10.12 | — |
| 2024-04-26 | 10.12 | $10.12 | — |
| 2024-04-25 | 10.12 | $10.12 | — |
| 2024-04-24 | 10.12 | $10.12 | — |
| 2024-04-23 | 10.12 | $10.12 | — |
| 2024-04-22 | 10.12 | $10.12 | — |
| 2024-04-19 | 10.12 | $10.12 | — |
| 2024-04-18 | 10.12 | $10.12 | — |
| 2024-04-17 | 10.12 | $10.12 | — |
| 2024-04-16 | 10.12 | $10.12 | — |
| 2024-04-15 | 10.12 | $10.12 | — |
| 2024-04-12 | 10.12 | $10.12 | — |
| 2024-04-11 | 10.12 | $10.12 | — |
| 2024-04-10 | 10.12 | $10.12 | — |
| 2024-04-09 | 10.12 | $10.12 | — |
| 2024-04-08 | 10.12 | $10.12 | — |
| 2024-04-05 | 10.12 | $10.12 | — |
| 2024-04-04 | 10.12 | $10.12 | — |
| 2024-04-03 | 10.12 | $10.12 | — |
| 2024-04-02 | 10.12 | $10.12 | — |
| 2024-04-01 | 10.12 | $10.12 | — |
| 2024-03-28 | 10.12 | $10.12 | — |
| 2024-03-27 | 10.12 | $10.12 | — |
| 2024-03-26 | 10.12 | $10.12 | — |
| 2024-03-25 | 10.12 | $10.12 | — |
| 2024-03-22 | 10.12 | $10.12 | — |
| 2024-03-21 | 10.12 | $10.12 | — |
| 2024-03-20 | 10.12 | $10.12 | — |
| 2024-03-19 | 10.12 | $10.12 | — |
| 2024-03-18 | 10.12 | $10.12 | — |
| 2024-03-15 | 10.12 | $10.12 | — |
| 2024-03-14 | 10.12 | $10.12 | — |
| 2024-03-13 | 10.12 | $10.12 | — |
| 2024-03-12 | 10.12 | $10.12 | — |
| 2024-03-11 | 10.12 | $10.12 | — |
| 2024-03-08 | 10.12 | $10.12 | — |
| 2024-03-07 | 10.12 | $10.12 | — |
| 2024-03-06 | 10.12 | $10.12 | — |
| 2024-03-05 | 10.12 | $10.12 | — |
| 2024-03-04 | 10.12 | $10.12 | — |
| 2024-03-01 | 10.12 | $10.12 | — |
| 2024-02-29 | 10.12 | $10.12 | — |
| 2024-02-28 | 10.12 | $10.12 | — |
| 2024-02-27 | 10.12 | $10.12 | — |
| 2024-02-26 | 10.12 | $10.12 | — |
| 2024-02-23 | 10.12 | $10.12 | — |
| 2024-02-22 | 10.12 | $10.12 | — |
| 2024-02-21 | 10.12 | $10.12 | — |
| 2024-02-20 | 10.12 | $10.12 | — |
| 2024-02-16 | 10.12 | $10.12 | — |
| 2024-02-15 | 10.12 | $10.12 | — |
| 2024-02-14 | 10.12 | $10.12 | — |
| 2024-02-13 | 10.12 | $10.12 | — |
| 2024-02-12 | 10.12 | $10.12 | — |
| 2024-02-09 | 10.12 | $10.12 | — |
| 2024-02-08 | 10.12 | $10.12 | — |
| 2024-02-07 | 10.12 | $10.12 | — |
| 2024-02-06 | 10.12 | $10.12 | — |
| 2024-02-05 | 10.12 | $10.12 | — |
| 2024-02-02 | 10.12 | $10.12 | — |
| 2024-02-01 | 10.12 | $10.12 | — |
| 2024-01-31 | 10.12 | $10.12 | — |
| 2024-01-30 | 10.12 | $10.12 | — |
| 2024-01-29 | 10.12 | $10.12 | — |
| 2024-01-26 | 10.12 | $10.12 | — |
| 2024-01-25 | 10.12 | $10.12 | — |
| 2024-01-24 | 10.12 | $10.12 | — |
| 2024-01-23 | 10.12 | $10.12 | — |
| 2024-01-22 | 10.12 | $10.12 | — |
| 2024-01-19 | 10.12 | $10.12 | — |
| 2024-01-18 | 10.12 | $10.12 | — |
| 2024-01-17 | 10.12 | $10.12 | — |
| 2024-01-16 | 10.12 | $10.12 | — |
| 2024-01-12 | 10.12 | $10.12 | — |
| 2024-01-11 | 10.12 | $10.12 | — |
| 2024-01-10 | 10.12 | $10.12 | — |
| 2024-01-09 | 10.12 | $10.12 | — |
| 2024-01-08 | 10.12 | $10.12 | — |
| 2024-01-05 | 10.12 | $10.12 | — |
| 2024-01-04 | 10.12 | $10.12 | — |
| 2024-01-03 | 10.12 | $10.12 | — |
| 2024-01-02 | 10.12 | $10.12 | — |
| 2023-12-29 | 10.12 | $10.12 | — |
| 2023-12-28 | 10.12 | $10.12 | — |
| 2023-12-27 | 10.12 | $10.12 | — |
| 2023-12-26 | 10.11 | $10.12 | — |
| 2023-12-22 | 10.11 | $10.12 | — |
| 2023-12-21 | 10.11 | $10.12 | — |
| 2023-12-20 | 10.11 | $10.12 | — |
| 2023-12-19 | 10.10 | $10.12 | — |
| 2023-12-18 | 10.10 | $10.12 | — |
| 2023-12-15 | 10.09 | $10.12 | — |
| 2023-12-14 | 10.09 | $10.12 | — |
| 2023-12-13 | 10.09 | $10.12 | — |
| 2023-12-12 | 10.08 | $10.12 | — |
| 2023-12-11 | 10.07 | $10.12 | — |
| 2023-12-08 | 10.08 | $10.12 | — |
| 2023-12-07 | 10.09 | $10.12 | — |
| 2023-12-06 | 10.11 | $10.12 | 1026 |
| 2023-12-05 | 10.14 | $10.05 | — |
| 2023-12-04 | 10.19 | $10.05 | — |
| 2023-12-01 | 10.25 | $10.05 | — |
| 2023-11-30 | 10.31 | $10.05 | — |
| 2023-11-29 | 10.38 | $10.05 | — |
| 2023-11-28 | 10.47 | $10.05 | — |
| 2023-11-27 | 10.56 | $10.05 | — |
| 2023-11-24 | 10.66 | $10.05 | — |
| 2023-11-22 | 10.77 | $10.05 | — |
| 2023-11-21 | 10.90 | $10.05 | — |
| 2023-11-20 | 11.03 | $10.05 | — |
| 2023-11-17 | 11.16 | $10.05 | — |
| 2023-11-16 | 11.31 | $10.05 | — |
| 2023-11-15 | 11.47 | $10.05 | — |
| 2023-11-14 | 11.64 | $10.05 | — |
| 2023-11-13 | 11.81 | $10.05 | 100 |
| 2023-11-10 | 12.00 | $12.00 | — |
| 2023-11-09 | 12.00 | $12.00 | — |
| 2023-11-08 | 12.00 | $12.00 | — |
| 2023-11-07 | 12.00 | $12.00 | — |
| 2023-11-06 | 12.00 | $12.00 | — |
| 2023-11-03 | 12.00 | $12.00 | — |
| 2023-11-02 | 12.00 | $12.00 | — |
| 2023-11-01 | 12.00 | $12.00 | — |
| 2023-10-31 | 12.00 | $12.00 | — |
| 2023-10-30 | 12.00 | $12.00 | — |
| 2023-10-27 | 12.00 | $12.00 | — |
| 2023-10-26 | 12.00 | $12.00 | — |
| 2023-10-25 | 12.00 | $12.00 | — |
| 2023-10-24 | 12.00 | $12.00 | — |
| 2023-10-23 | 12.00 | $12.00 | — |
| 2023-10-20 | 12.00 | $12.00 | — |
| 2023-10-19 | 12.00 | $12.00 | — |
| 2023-10-18 | 12.00 | $12.00 | — |
| 2023-10-17 | 12.00 | $12.00 | — |
| 2023-10-16 | 12.00 | $12.00 | — |
| 2023-10-13 | 12.00 | $12.00 | — |
| 2023-10-12 | 12.00 | $12.00 | — |
| 2023-10-11 | 12.00 | $12.00 | — |
| 2023-10-10 | 12.00 | $12.00 | — |
| 2023-10-09 | 12.00 | $12.00 | — |
| 2023-10-06 | 12.00 | $12.00 | — |
| 2023-10-05 | 12.00 | $12.00 | — |
| 2023-10-04 | 12.00 | $12.00 | — |
| 2023-10-03 | 12.00 | $12.00 | — |
| 2023-10-02 | 12.00 | $12.00 | — |
| 2023-09-29 | 12.00 | $12.00 | — |
| 2023-09-28 | 12.00 | $12.00 | — |
| 2023-09-27 | 12.00 | $12.00 | — |
| 2023-09-26 | 12.00 | $12.00 | — |
| 2023-09-25 | 12.00 | $12.00 | — |
| 2023-09-22 | 12.01 | $12.00 | — |
| 2023-09-21 | 12.03 | $12.00 | — |
| 2023-09-20 | 12.05 | $12.00 | — |
| 2023-09-19 | 12.09 | $12.00 | — |
| 2023-09-18 | 12.13 | $12.00 | — |
| 2023-09-15 | 12.18 | $12.00 | — |
| 2023-09-14 | 12.24 | $12.00 | — |
| 2023-09-13 | 12.31 | $12.00 | — |
| 2023-09-12 | 12.39 | $12.00 | — |
| 2023-09-11 | 12.47 | $12.00 | — |
| 2023-09-08 | 12.57 | $12.00 | — |
| 2023-09-07 | 12.67 | $12.00 | — |
| 2023-09-06 | 12.78 | $12.00 | — |
| 2023-09-05 | 12.91 | $12.00 | — |
| 2023-09-01 | 13.03 | $12.00 | — |
| 2023-08-31 | 13.17 | $12.00 | — |
| 2023-08-30 | 13.32 | $12.00 | — |
| 2023-08-29 | 13.47 | $12.00 | — |
| 2023-08-28 | 13.64 | $12.00 | 100 |
| 2023-08-25 | 13.81 | $13.81 | — |
| 2023-08-24 | 13.81 | $13.81 | — |
| 2023-08-23 | 13.81 | $13.81 | — |
| 2023-08-22 | 13.81 | $13.81 | — |
| 2023-08-21 | 13.81 | $13.81 | — |
| 2023-08-18 | 13.81 | $13.81 | — |
| 2023-08-17 | 13.81 | $13.81 | — |
| 2023-08-16 | 13.81 | $13.81 | — |
| 2023-08-15 | 13.80 | $13.81 | — |
| 2023-08-14 | 13.78 | $13.81 | — |
| 2023-08-11 | 13.76 | $13.81 | — |
| 2023-08-10 | 13.72 | $13.81 | — |
| 2023-08-09 | 13.68 | $13.81 | — |
| 2023-08-08 | 13.63 | $13.81 | — |
| 2023-08-07 | 13.57 | $13.81 | — |
| 2023-08-04 | 13.50 | $13.81 | — |
| 2023-08-03 | 13.42 | $13.81 | — |
| 2023-08-02 | 13.34 | $13.81 | — |
| 2023-08-01 | 13.24 | $13.81 | — |
| 2023-07-31 | 13.14 | $13.81 | — |
| 2023-07-28 | 13.03 | $13.81 | — |
| 2023-07-27 | 12.91 | $13.81 | — |
| 2023-07-26 | 12.78 | $13.81 | — |
| 2023-07-25 | 12.64 | $13.81 | — |
| 2023-07-24 | 12.49 | $13.81 | — |
| 2023-07-21 | 12.34 | $13.81 | — |
| 2023-07-20 | 12.17 | $13.81 | 300 |
| 2023-07-19 | 12.00 | $12.00 | — |
| 2023-07-18 | 12.00 | $12.00 | — |
| 2023-07-17 | 12.00 | $12.00 | — |
| 2023-07-14 | 12.00 | $12.00 | — |
| 2023-07-13 | 12.00 | $12.00 | — |
| 2023-07-12 | 12.00 | $12.00 | — |
| 2023-07-11 | 12.00 | $12.00 | — |
| 2023-07-10 | 12.00 | $12.00 | — |
| 2023-07-07 | 12.00 | $12.00 | — |
| 2023-07-06 | 12.00 | $12.00 | — |
| 2023-07-05 | 12.00 | $12.00 | — |
| 2023-07-03 | 12.01 | $12.00 | — |
| 2023-06-30 | 12.04 | $12.00 | — |
| 2023-06-29 | 12.08 | $12.00 | — |
| 2023-06-28 | 12.13 | $12.00 | — |
| 2023-06-27 | 12.20 | $12.00 | — |
| 2023-06-26 | 12.28 | $12.00 | — |
| 2023-06-23 | 12.37 | $12.00 | — |
| 2023-06-22 | 12.48 | $12.00 | — |
| 2023-06-21 | 12.60 | $12.00 | — |
| 2023-06-20 | 12.73 | $12.00 | — |
| 2023-06-16 | 12.88 | $12.00 | — |
| 2023-06-15 | 13.04 | $12.00 | — |
| 2023-06-14 | 13.21 | $12.00 | — |
| 2023-06-13 | 13.40 | $12.00 | — |
| 2023-06-12 | 13.59 | $12.00 | — |
| 2023-06-09 | 13.81 | $12.00 | — |
| 2023-06-08 | 14.03 | $12.00 | — |
| 2023-06-07 | 14.27 | $12.00 | — |
| 2023-06-06 | 14.52 | $12.00 | 500 |
| 2023-06-05 | 14.79 | $14.79 | — |
| 2023-06-02 | 14.79 | $14.79 | — |
| 2023-06-01 | 14.79 | $14.79 | — |
| 2023-05-31 | 14.79 | $14.79 | — |
| 2023-05-30 | 14.79 | $14.79 | — |
| 2023-05-26 | 14.79 | $14.79 | — |
| 2023-05-25 | 14.79 | $14.79 | — |
| 2023-05-24 | 14.77 | $14.79 | — |
| 2023-05-23 | 14.73 | $14.79 | — |
| 2023-05-22 | 14.67 | $14.79 | — |
| 2023-05-19 | 14.59 | $14.79 | — |
| 2023-05-18 | 14.48 | $14.79 | — |
| 2023-05-17 | 14.36 | $14.79 | — |
| 2023-05-16 | 14.22 | $14.79 | — |
| 2023-05-15 | 14.05 | $14.79 | — |
| 2023-05-12 | 13.87 | $14.79 | — |
| 2023-05-11 | 13.67 | $14.79 | — |
| 2023-05-10 | 13.44 | $14.79 | — |
| 2023-05-09 | 13.20 | $14.79 | — |
| 2023-05-08 | 12.93 | $14.79 | — |
| 2023-05-05 | 12.65 | $14.79 | — |
| 2023-05-04 | 12.34 | $14.79 | — |
| 2023-05-03 | 12.01 | $14.79 | — |
| 2023-05-02 | 11.66 | $14.79 | — |
| 2023-05-01 | 11.30 | $14.79 | — |
| 2023-04-28 | 10.91 | $14.79 | 300 |
| 2023-04-27 | 10.50 | $10.50 | — |
| 2023-04-26 | 10.50 | $10.50 | — |
| 2023-04-25 | 10.50 | $10.50 | — |
| 2023-04-24 | 10.50 | $10.50 | — |
| 2023-04-21 | 10.50 | $10.50 | — |
| 2023-04-20 | 10.50 | $10.50 | — |
| 2023-04-19 | 10.50 | $10.50 | — |
| 2023-04-18 | 10.50 | $10.50 | — |
| 2023-04-17 | 10.50 | $10.50 | — |
| 2023-04-14 | 10.50 | $10.50 | — |
| 2023-04-13 | 10.50 | $10.50 | — |
| 2023-04-12 | 10.50 | $10.50 | — |
| 2023-04-11 | 10.50 | $10.50 | — |
| 2023-04-10 | 10.50 | $10.50 | — |
| 2023-04-06 | 10.50 | $10.50 | — |
| 2023-04-05 | 10.50 | $10.50 | — |
| 2023-04-04 | 10.50 | $10.50 | — |
| 2023-04-03 | 10.50 | $10.50 | — |
| 2023-03-31 | 10.50 | $10.50 | — |
| 2023-03-30 | 10.50 | $10.50 | — |
| 2023-03-29 | 10.50 | $10.50 | — |
| 2023-03-28 | 10.50 | $10.50 | — |
| 2023-03-27 | 10.50 | $10.50 | — |
| 2023-03-24 | 10.50 | $10.50 | — |
| 2023-03-23 | 10.50 | $10.50 | — |
| 2023-03-22 | 10.50 | $10.50 | — |
| 2023-03-21 | 10.50 | $10.50 | — |
| 2023-03-20 | 10.50 | $10.50 | — |
| 2023-03-17 | 10.50 | $10.50 | — |
| 2023-03-16 | 10.52 | $10.50 | — |
| 2023-03-15 | 10.56 | $10.50 | — |
| 2023-03-14 | 10.61 | $10.50 | — |
| 2023-03-13 | 10.69 | $10.50 | — |
| 2023-03-10 | 10.78 | $10.50 | — |
| 2023-03-09 | 10.89 | $10.50 | — |
| 2023-03-08 | 11.02 | $10.50 | — |
| 2023-03-07 | 11.17 | $10.50 | — |
| 2023-03-06 | 11.34 | $10.50 | — |
| 2023-03-03 | 11.52 | $10.50 | — |
| 2023-03-02 | 11.73 | $10.50 | — |
| 2023-03-01 | 11.95 | $10.50 | — |
| 2023-02-28 | 12.19 | $10.50 | — |
| 2023-02-27 | 12.46 | $10.50 | — |
| 2023-02-24 | 12.73 | $10.50 | — |
| 2023-02-23 | 13.03 | $10.50 | — |
| 2023-02-22 | 13.35 | $10.50 | — |
| 2023-02-21 | 13.68 | $10.50 | — |
| 2023-02-17 | 14.04 | $10.50 | 1030 |
| 2023-02-16 | 14.41 | $14.41 | — |
| 2023-02-15 | 14.41 | $14.41 | — |
| 2023-02-14 | 14.41 | $14.41 | — |
| 2023-02-13 | 14.41 | $14.41 | — |
| 2023-02-10 | 14.41 | $14.41 | — |
| 2023-02-09 | 14.41 | $14.41 | — |
| 2023-02-08 | 14.41 | $14.41 | — |
| 2023-02-07 | 14.41 | $14.41 | — |
| 2023-02-06 | 14.41 | $14.41 | — |
| 2023-02-03 | 14.41 | $14.41 | — |
| 2023-02-02 | 14.41 | $14.41 | — |
| 2023-02-01 | 14.41 | $14.41 | — |
| 2023-01-31 | 14.41 | $14.41 | — |
| 2023-01-30 | 14.41 | $14.41 | — |
| 2023-01-27 | 14.41 | $14.41 | — |
| 2023-01-26 | 14.41 | $14.41 | — |
| 2023-01-25 | 14.41 | $14.41 | — |
| 2023-01-24 | 14.41 | $14.41 | — |
| 2023-01-23 | 14.41 | $14.41 | — |
| 2023-01-20 | 14.41 | $14.41 | — |
| 2023-01-19 | 14.41 | $14.41 | — |
| 2023-01-18 | 14.41 | $14.41 | — |
| 2023-01-17 | 14.41 | $14.41 | — |
| 2023-01-13 | 14.41 | $14.41 | — |
| 2023-01-12 | 14.41 | $14.41 | — |
| 2023-01-11 | 14.41 | $14.41 | — |
| 2023-01-10 | 14.41 | $14.41 | — |
| 2023-01-09 | 14.41 | $14.41 | — |
| 2023-01-06 | 14.41 | $14.41 | — |
| 2023-01-05 | 14.41 | $14.41 | — |
| 2023-01-04 | 14.41 | $14.41 | — |
| 2023-01-03 | 14.41 | $14.41 | — |
| 2022-12-30 | 14.41 | $14.41 | — |
| 2022-12-29 | 14.41 | $14.41 | — |
| 2022-12-28 | 14.39 | $14.41 | — |
| 2022-12-27 | 14.35 | $14.41 | — |
| 2022-12-23 | 14.31 | $14.41 | — |
| 2022-12-22 | 14.26 | $14.41 | — |
| 2022-12-21 | 14.22 | $14.41 | — |
| 2022-12-20 | 14.18 | $14.41 | — |
| 2022-12-19 | 14.14 | $14.41 | — |
| 2022-12-16 | 14.10 | $14.41 | — |
| 2022-12-15 | 14.06 | $14.41 | — |
| 2022-12-14 | 14.02 | $14.41 | — |
| 2022-12-13 | 13.98 | $14.41 | — |
| 2022-12-12 | 13.94 | $14.41 | — |
| 2022-12-09 | 13.90 | $14.41 | — |
| 2022-12-08 | 13.86 | $14.41 | — |
| 2022-12-07 | 13.82 | $14.41 | — |
| 2022-12-06 | 13.78 | $14.41 | — |
| 2022-12-05 | 13.74 | $14.41 | — |
| 2022-12-02 | 13.70 | $14.41 | — |
| 2022-12-01 | 13.66 | $14.41 | 1500 |
| 2022-11-30 | 13.63 | $10.00 | — |
| 2022-11-29 | 14.04 | $10.00 | 100 |
| 2022-11-28 | 14.50 | $14.45 | — |
| 2022-11-25 | 14.58 | $14.45 | — |
| 2022-11-23 | 14.70 | $14.45 | — |
| 2022-11-22 | 14.85 | $14.45 | — |
| 2022-11-21 | 15.05 | $14.45 | — |
| 2022-11-18 | 15.28 | $14.45 | — |
| 2022-11-17 | 15.54 | $14.45 | — |
| 2022-11-16 | 15.85 | $14.45 | — |
| 2022-11-15 | 16.19 | $14.45 | — |
| 2022-11-14 | 16.57 | $14.45 | — |
| 2022-11-11 | 16.98 | $14.45 | — |
| 2022-11-10 | 17.44 | $14.45 | — |
| 2022-11-09 | 17.93 | $14.45 | — |
| 2022-11-08 | 18.46 | $14.45 | — |
| 2022-11-07 | 19.02 | $14.45 | — |
| 2022-11-04 | 19.62 | $14.45 | 100 |
| 2022-11-03 | 20.26 | $14.80 | — |
| 2022-11-02 | 20.91 | $14.80 | — |
| 2022-11-01 | 21.59 | $14.80 | 100 |
| 2022-10-31 | 22.30 | $22.30 | — |
| 2022-10-28 | 22.30 | $22.30 | — |
| 2022-10-27 | 22.30 | $22.30 | — |
| 2022-10-26 | 22.30 | $22.30 | — |
| 2022-10-25 | 22.30 | $22.30 | — |
| 2022-10-24 | 22.30 | $22.30 | — |
| 2022-10-21 | 22.30 | $22.30 | — |
| 2022-10-20 | 22.30 | $22.30 | — |
| 2022-10-19 | 22.30 | $22.30 | — |
| 2022-10-18 | 22.30 | $22.30 | — |
| 2022-10-17 | 22.30 | $22.30 | — |
| 2022-10-14 | 22.30 | $22.30 | — |
| 2022-10-13 | 22.30 | $22.30 | — |
| 2022-10-12 | 22.30 | $22.30 | — |
| 2022-10-11 | 22.30 | $22.30 | — |
| 2022-10-10 | 22.30 | $22.30 | — |
| 2022-10-07 | 22.30 | $22.30 | — |
| 2022-10-06 | 22.30 | $22.30 | — |
| 2022-10-05 | 22.30 | $22.30 | — |
| 2022-10-04 | 22.30 | $22.30 | — |
| 2022-10-03 | 22.30 | $22.30 | 1200 |
| 2022-09-30 | 22.30 | $22.30 | — |
| 2022-09-29 | 22.30 | $22.30 | — |
| 2022-09-28 | 22.30 | $22.30 | — |
| 2022-09-27 | 22.30 | $22.30 | — |
| 2022-09-26 | 22.30 | $22.30 | — |
| 2022-09-23 | 22.30 | $22.30 | — |
| 2022-09-22 | 22.30 | $22.30 | — |
| 2022-09-21 | 22.30 | $22.30 | — |
| 2022-09-20 | 22.30 | $22.30 | — |
| 2022-09-19 | 22.30 | $22.30 | — |
| 2022-09-16 | 22.27 | $22.30 | — |
| 2022-09-15 | 22.21 | $22.30 | — |
| 2022-09-14 | 22.12 | $22.30 | — |
| 2022-09-13 | 22.00 | $22.30 | — |
| 2022-09-12 | 21.86 | $22.30 | — |
| 2022-09-09 | 21.68 | $22.30 | — |
| 2022-09-08 | 21.47 | $22.30 | — |
| 2022-09-07 | 21.24 | $22.30 | — |
| 2022-09-06 | 20.97 | $22.30 | — |
| 2022-09-02 | 20.68 | $22.30 | — |
| 2022-09-01 | 20.35 | $22.30 | — |
| 2022-08-31 | 20.00 | $22.30 | — |
| 2022-08-30 | 19.61 | $22.30 | — |
| 2022-08-29 | 19.20 | $22.30 | — |
| 2022-08-26 | 18.76 | $22.30 | — |
| 2022-08-25 | 18.28 | $22.30 | — |
| 2022-08-24 | 17.78 | $22.30 | — |
| 2022-08-23 | 17.25 | $22.30 | — |
| 2022-08-22 | 16.69 | $22.30 | 100 |
| 2022-08-19 | 16.10 | $16.10 | — |
| 2022-08-18 | 16.10 | $16.10 | — |
| 2022-08-17 | 16.10 | $16.10 | — |
| 2022-08-16 | 16.10 | $16.10 | — |
| 2022-08-15 | 16.10 | $16.10 | — |
| 2022-08-12 | 16.10 | $16.10 | — |
| 2022-08-11 | 16.10 | $16.10 | — |
| 2022-08-10 | 16.10 | $16.10 | — |
| 2022-08-09 | 16.13 | $16.10 | — |
| 2022-08-08 | 16.20 | $16.10 | — |
| 2022-08-05 | 16.30 | $16.10 | — |
| 2022-08-04 | 16.43 | $16.10 | — |
| 2022-08-03 | 16.59 | $16.10 | — |
| 2022-08-02 | 16.79 | $16.10 | — |
| 2022-08-01 | 17.02 | $16.10 | — |
| 2022-07-29 | 17.28 | $16.10 | — |
| 2022-07-28 | 17.58 | $16.10 | — |
| 2022-07-27 | 17.91 | $16.10 | — |
| 2022-07-26 | 18.27 | $16.10 | — |
| 2022-07-25 | 18.66 | $16.10 | — |
| 2022-07-22 | 19.09 | $16.10 | — |
| 2022-07-21 | 19.55 | $16.10 | — |
| 2022-07-20 | 20.04 | $16.10 | — |
| 2022-07-19 | 20.57 | $16.10 | — |
| 2022-07-18 | 21.13 | $16.10 | — |
| 2022-07-15 | 21.72 | $16.10 | — |
| 2022-07-14 | 22.34 | $16.10 | 500 |
| 2022-07-13 | 23.00 | $23.00 | — |
| 2022-07-12 | 23.00 | $23.00 | — |
| 2022-07-11 | 23.00 | $23.00 | — |
| 2022-07-08 | 23.00 | $23.00 | — |
| 2022-07-07 | 23.00 | $23.00 | — |
| 2022-07-06 | 23.00 | $23.00 | — |
| 2022-07-05 | 23.00 | $23.00 | — |
| 2022-07-01 | 23.00 | $23.00 | — |
| 2022-06-30 | 23.00 | $23.00 | — |
| 2022-06-29 | 23.00 | $23.00 | — |
| 2022-06-28 | 23.00 | $23.00 | — |
| 2022-06-27 | 23.00 | $23.00 | — |
| 2022-06-24 | 23.00 | $23.00 | — |
| 2022-06-23 | 23.00 | $23.00 | — |
| 2022-06-22 | 23.00 | $23.00 | — |
| 2022-06-21 | 23.00 | $23.00 | — |
| 2022-06-17 | 23.00 | $23.00 | — |
| 2022-06-16 | 23.00 | $23.00 | — |
| 2022-06-15 | 23.00 | $23.00 | — |
| 2022-06-14 | 23.00 | $23.00 | — |
| 2022-06-13 | 23.00 | $23.00 | — |
| 2022-06-10 | 23.00 | $23.00 | — |
| 2022-06-09 | 23.00 | $23.00 | — |
| 2022-06-08 | 23.00 | $23.00 | — |
| 2022-06-07 | 23.00 | $23.00 | — |
| 2022-06-06 | 23.00 | $23.00 | — |
| 2022-06-03 | 23.00 | $23.00 | — |
| 2022-06-02 | 23.00 | $23.00 | — |
| 2022-06-01 | 23.00 | $23.00 | — |
| 2022-05-31 | 23.00 | $23.00 | — |
| 2022-05-27 | 23.00 | $23.00 | — |
| 2022-05-26 | 23.00 | $23.00 | — |
| 2022-05-25 | 23.00 | $23.00 | — |
| 2022-05-24 | 23.00 | $23.00 | — |
| 2022-05-23 | 23.00 | $23.00 | — |
| 2022-05-20 | 23.00 | $23.00 | — |
| 2022-05-19 | 23.00 | $23.00 | — |
| 2022-05-18 | 23.00 | $23.00 | — |
| 2022-05-17 | 23.00 | $23.00 | — |
| 2022-05-16 | 23.00 | $23.00 | — |
| 2022-05-13 | 23.00 | $23.00 | — |
| 2022-05-12 | 22.99 | $23.00 | — |
| 2022-05-11 | 22.98 | $23.00 | — |
| 2022-05-10 | 22.95 | $23.00 | — |
| 2022-05-09 | 22.92 | $23.00 | — |
| 2022-05-06 | 22.88 | $23.00 | — |
| 2022-05-05 | 22.84 | $23.00 | — |
| 2022-05-04 | 22.78 | $23.00 | — |
| 2022-05-03 | 22.72 | $23.00 | — |
| 2022-05-02 | 22.65 | $23.00 | — |
| 2022-04-29 | 22.57 | $23.00 | — |
| 2022-04-28 | 22.48 | $23.00 | — |
| 2022-04-27 | 22.39 | $23.00 | — |
| 2022-04-26 | 22.29 | $23.00 | — |
| 2022-04-25 | 22.18 | $23.00 | — |
| 2022-04-22 | 22.06 | $23.00 | — |
| 2022-04-21 | 21.93 | $23.00 | — |
| 2022-04-20 | 21.80 | $23.00 | — |
| 2022-04-19 | 21.66 | $23.00 | — |
| 2022-04-18 | 21.51 | $23.00 | 500 |
| 2022-04-14 | 21.35 | $21.35 | — |
| 2022-04-13 | 21.35 | $21.35 | — |
| 2022-04-12 | 21.35 | $21.35 | — |
| 2022-04-11 | 21.35 | $21.35 | — |
| 2022-04-08 | 21.35 | $21.35 | — |
| 2022-04-07 | 21.35 | $21.35 | — |
| 2022-04-06 | 21.35 | $21.35 | — |
| 2022-04-05 | 21.35 | $21.35 | — |
| 2022-04-04 | 21.35 | $21.35 | — |
| 2022-04-01 | 21.35 | $21.35 | — |
| 2022-03-31 | 21.35 | $21.35 | — |
| 2022-03-30 | 21.35 | $21.35 | — |
| 2022-03-29 | 21.35 | $21.35 | — |
| 2022-03-28 | 21.35 | $21.35 | — |
| 2022-03-25 | 21.35 | $21.35 | — |
| 2022-03-24 | 21.35 | $21.35 | — |
| 2022-03-23 | 21.35 | $21.35 | — |
| 2022-03-22 | 21.35 | $21.35 | — |
| 2022-03-21 | 21.35 | $21.35 | — |
| 2022-03-18 | 21.35 | $21.35 | — |
| 2022-03-17 | 21.35 | $21.35 | — |
| 2022-03-16 | 21.35 | $21.35 | — |
| 2022-03-15 | 21.35 | $21.35 | — |
| 2022-03-14 | 21.35 | $21.35 | — |
| 2022-03-11 | 21.35 | $21.35 | — |
| 2022-03-10 | 21.35 | $21.35 | — |
| 2022-03-09 | 21.35 | $21.35 | — |
| 2022-03-08 | 21.35 | $21.35 | — |
| 2022-03-07 | 21.35 | $21.35 | — |
| 2022-03-04 | 21.35 | $21.35 | — |
| 2022-03-03 | 21.35 | $21.35 | — |
| 2022-03-02 | 21.35 | $21.35 | — |
| 2022-03-01 | 21.35 | $21.35 | — |
| 2022-02-28 | 21.35 | $21.35 | — |
| 2022-02-25 | 21.35 | $21.35 | — |
| 2022-02-24 | 21.35 | $21.35 | — |
| 2022-02-23 | 21.35 | $21.35 | — |
| 2022-02-22 | 21.35 | $21.35 | — |
| 2022-02-18 | 21.35 | $21.35 | — |
| 2022-02-17 | 21.35 | $21.35 | — |
| 2022-02-16 | 21.35 | $21.35 | — |
| 2022-02-15 | 21.35 | $21.35 | — |
| 2022-02-14 | 21.35 | $21.35 | — |
| 2022-02-11 | 21.35 | $21.35 | — |
| 2022-02-10 | 21.35 | $21.35 | — |
| 2022-02-09 | 21.35 | $21.35 | — |
| 2022-02-08 | 21.35 | $21.35 | — |
| 2022-02-07 | 21.35 | $21.35 | — |
| 2022-02-04 | 21.35 | $21.35 | — |
| 2022-02-03 | 21.35 | $21.35 | — |
| 2022-02-02 | 21.35 | $21.35 | — |
| 2022-02-01 | 21.35 | $21.35 | — |
| 2022-01-31 | 21.35 | $21.35 | — |
| 2022-01-28 | 21.35 | $21.35 | — |
| 2022-01-27 | 21.35 | $21.35 | — |
| 2022-01-26 | 21.35 | $21.35 | — |
| 2022-01-25 | 21.35 | $21.35 | — |
| 2022-01-24 | 21.35 | $21.35 | — |
| 2022-01-21 | 21.35 | $21.35 | — |
| 2022-01-20 | 21.35 | $21.35 | — |
| 2022-01-19 | 21.35 | $21.35 | — |
| 2022-01-18 | 21.35 | $21.35 | — |
| 2022-01-14 | 21.35 | $21.35 | — |
| 2022-01-13 | 21.35 | $21.35 | — |
| 2022-01-12 | 21.35 | $21.35 | — |
| 2022-01-11 | 21.35 | $21.35 | — |
| 2022-01-10 | 21.35 | $21.35 | — |
| 2022-01-07 | 21.35 | $21.35 | — |
| 2022-01-06 | 21.35 | $21.35 | — |
| 2022-01-05 | 21.35 | $21.35 | — |
| 2022-01-04 | 21.35 | $21.35 | — |
| 2022-01-03 | 21.35 | $21.35 | — |
| 2021-12-31 | 21.35 | $21.35 | — |
| 2021-12-30 | 21.35 | $21.35 | — |
| 2021-12-29 | 21.35 | $21.35 | — |
| 2021-12-28 | 21.35 | $21.35 | — |
| 2021-12-27 | 21.35 | $21.35 | — |
| 2021-12-23 | 21.35 | $21.35 | — |
| 2021-12-22 | 21.35 | $21.35 | — |
| 2021-12-21 | 21.35 | $21.35 | — |
| 2021-12-20 | 21.35 | $21.35 | — |
| 2021-12-17 | 21.35 | $21.35 | — |
| 2021-12-16 | 21.35 | $21.35 | — |
| 2021-12-15 | 21.35 | $21.35 | — |
| 2021-12-14 | 21.35 | $21.35 | — |
| 2021-12-13 | 21.35 | $21.35 | — |
| 2021-12-10 | 21.35 | $21.35 | — |
| 2021-12-09 | 21.35 | $21.35 | — |
| 2021-12-08 | 21.35 | $21.35 | — |
| 2021-12-07 | 21.35 | $21.35 | — |
| 2021-12-06 | 21.35 | $21.35 | — |
| 2021-12-03 | 21.35 | $21.35 | — |
| 2021-12-02 | 21.35 | $21.35 | — |
| 2021-12-01 | 21.35 | $21.35 | — |
| 2021-11-30 | 21.35 | $21.35 | — |
| 2021-11-29 | 21.35 | $21.35 | — |
| 2021-11-26 | 21.35 | $21.35 | — |
| 2021-11-24 | 21.35 | $21.35 | — |
| 2021-11-23 | 21.35 | $21.35 | — |
| 2021-11-22 | 21.35 | $21.35 | — |
| 2021-11-19 | 21.35 | $21.35 | — |
| 2021-11-18 | 21.35 | $21.35 | — |
| 2021-11-17 | 21.35 | $21.35 | — |
| 2021-11-16 | 21.35 | $21.35 | — |
| 2021-11-15 | 21.35 | $21.35 | — |
| 2021-11-12 | 21.35 | $21.35 | — |
| 2021-11-11 | 21.35 | $21.35 | — |
| 2021-11-10 | 21.35 | $21.35 | — |
| 2021-11-09 | 21.35 | $21.35 | — |
| 2021-11-08 | 21.35 | $21.35 | — |
| 2021-11-05 | 21.35 | $21.35 | — |
| 2021-11-04 | 21.35 | $21.35 | — |
| 2021-11-03 | 21.35 | $21.35 | — |
| 2021-11-02 | 21.35 | $21.35 | — |
| 2021-11-01 | 21.35 | $21.35 | — |
| 2021-10-29 | 21.35 | $21.35 | — |
| 2021-10-28 | 21.35 | $21.35 | — |
| 2021-10-27 | 21.35 | $21.35 | — |
| 2021-10-26 | 21.35 | $21.35 | — |
| 2021-10-25 | 21.35 | $21.35 | — |
| 2021-10-22 | 21.35 | $21.35 | — |
| 2021-10-21 | 21.35 | $21.35 | — |
| 2021-10-20 | 21.35 | $21.35 | — |
| 2021-10-19 | 21.35 | $21.35 | — |
| 2021-10-18 | 21.35 | $21.35 | — |
| 2021-10-15 | 21.35 | $21.35 | — |
| 2021-10-14 | 21.35 | $21.35 | — |
| 2021-10-13 | 21.35 | $21.35 | — |
| 2021-10-12 | 21.35 | $21.35 | — |
| 2021-10-11 | 21.35 | $21.35 | — |
| 2021-10-08 | 21.35 | $21.35 | — |
| 2021-10-07 | 21.35 | $21.35 | — |
| 2021-10-06 | 21.35 | $21.35 | — |
| 2021-10-05 | 21.35 | $21.35 | — |
| 2021-10-04 | 21.35 | $21.35 | — |
| 2021-10-01 | 21.35 | $21.35 | — |
| 2021-09-30 | 21.35 | $21.35 | — |
| 2021-09-29 | 21.35 | $21.35 | — |
| 2021-09-28 | 21.35 | $21.35 | — |
| 2021-09-27 | 21.35 | $21.35 | — |
| 2021-09-24 | 21.35 | $21.35 | — |
| 2021-09-23 | 21.35 | $21.35 | — |
| 2021-09-22 | 21.35 | $21.35 | — |
| 2021-09-21 | 21.35 | $21.35 | — |
| 2021-09-20 | 21.35 | $21.35 | — |
| 2021-09-17 | 21.35 | $21.35 | — |
| 2021-09-16 | 21.35 | $21.35 | — |
| 2021-09-15 | 21.35 | $21.35 | — |
| 2021-09-14 | 21.35 | $21.35 | — |
| 2021-09-13 | 21.35 | $21.35 | — |
| 2021-09-10 | 21.35 | $21.35 | — |
| 2021-09-09 | 21.35 | $21.35 | — |
| 2021-09-08 | 21.35 | $21.35 | — |
| 2021-09-07 | 21.35 | $21.35 | — |
| 2021-09-03 | 21.35 | $21.35 | — |
| 2021-09-02 | 21.35 | $21.35 | — |
| 2021-09-01 | 21.35 | $21.35 | — |
| 2021-08-31 | 21.35 | $21.35 | — |
| 2021-08-30 | 21.35 | $21.35 | — |
| 2021-08-27 | 21.35 | $21.35 | — |
| 2021-08-26 | 21.35 | $21.35 | — |
| 2021-08-25 | 21.35 | $21.35 | — |
| 2021-08-24 | 21.35 | $21.35 | — |
| 2021-08-23 | 21.35 | $21.35 | — |
| 2021-08-20 | 21.35 | $21.35 | — |
| 2021-08-19 | 21.35 | $21.35 | — |
| 2021-08-18 | 21.34 | $21.35 | — |
| 2021-08-17 | 21.33 | $21.35 | — |
| 2021-08-16 | 21.33 | $21.35 | — |
| 2021-08-13 | 21.32 | $21.35 | — |
| 2021-08-12 | 21.30 | $21.35 | — |
| 2021-08-11 | 21.29 | $21.35 | — |
| 2021-08-10 | 21.28 | $21.35 | — |
| 2021-08-09 | 21.26 | $21.35 | — |
| 2021-08-06 | 21.24 | $21.35 | — |
| 2021-08-05 | 21.22 | $21.35 | — |
| 2021-08-04 | 21.20 | $21.35 | — |
| 2021-08-03 | 21.18 | $21.35 | — |
| 2021-08-02 | 21.15 | $21.35 | — |
| 2021-07-30 | 21.12 | $21.35 | — |
| 2021-07-29 | 21.10 | $21.35 | — |
| 2021-07-28 | 21.07 | $21.35 | — |
| 2021-07-27 | 21.03 | $21.35 | 4600 |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.02
2026-03-16
Close Price
$20.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.59
Average
15.17
Maximum
23.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-16 | 21.02 | $20.60 | — |
| 2026-03-13 | 21.01 | $20.60 | — |
| 2026-03-12 | 21.00 | $20.60 | — |
| 2026-03-11 | 20.99 | $20.60 | — |
| 2026-03-10 | 20.96 | $20.60 | — |
| 2026-03-09 | 20.93 | $20.60 | — |
| 2026-03-06 | 20.88 | $20.60 | — |
| 2026-03-05 | 20.82 | $20.60 | — |
| 2026-03-04 | 20.75 | $20.60 | — |
| 2026-03-03 | 20.65 | $20.60 | — |
| 2026-03-02 | 20.54 | $20.60 | — |
| 2026-02-27 | 20.40 | $20.60 | — |
| 2026-02-26 | 20.23 | $20.60 | — |
| 2026-02-25 | 20.03 | $20.60 | — |
| 2026-02-24 | 19.80 | $20.60 | — |
| 2026-02-23 | 19.51 | $20.60 | — |
| 2026-02-20 | 19.18 | $20.60 | — |
| 2026-02-19 | 18.79 | $20.60 | — |
| 2026-02-18 | 18.33 | $20.60 | — |
| 2026-02-17 | 17.80 | $20.60 | 400 |
| 2026-02-13 | 17.18 | $17.18 | — |
| 2026-02-12 | 17.18 | $17.18 | — |
| 2026-02-11 | 17.18 | $17.18 | — |
| 2026-02-10 | 17.18 | $17.18 | — |
| 2026-02-09 | 17.18 | $17.18 | — |
| 2026-02-06 | 17.18 | $17.18 | — |
| 2026-02-05 | 17.18 | $17.18 | 100 |
| 2026-02-04 | 17.18 | $17.18 | 100 |
| 2026-02-03 | 17.18 | $17.18 | 100 |
| 2026-02-02 | 17.18 | $17.18 | — |
| 2026-01-30 | 17.18 | $17.18 | — |
| 2026-01-29 | 17.18 | $17.18 | 100 |
| 2026-01-28 | 17.18 | $17.18 | 100 |
| 2026-01-27 | 17.18 | $17.18 | 100 |
| 2026-01-26 | 17.18 | $17.18 | 100 |
| 2026-01-23 | 17.18 | $17.18 | 100 |
| 2026-01-22 | 17.18 | $17.18 | 100 |
| 2026-01-21 | 17.18 | $17.18 | 100 |
| 2026-01-20 | 17.18 | $17.18 | 100 |
| 2026-01-16 | 17.18 | $17.18 | 100 |
| 2026-01-15 | 17.18 | $17.18 | 100 |
| 2026-01-14 | 17.18 | $17.18 | 100 |
| 2026-01-13 | 17.18 | $17.18 | 100 |
| 2026-01-12 | 17.18 | $17.18 | 100 |
| 2026-01-09 | 17.18 | $17.18 | 100 |
| 2026-01-08 | 17.19 | $17.18 | 100 |
| 2026-01-07 | 17.19 | $17.18 | 100 |
| 2026-01-06 | 17.19 | $17.18 | — |
| 2026-01-05 | 17.19 | $17.18 | 100 |
| 2026-01-02 | 17.19 | $17.18 | 100 |
| 2025-12-31 | 17.19 | $17.18 | 100 |
| 2025-12-30 | 17.19 | $17.18 | 100 |
| 2025-12-29 | 17.19 | $17.18 | 100 |
| 2025-12-26 | 17.19 | $17.18 | 100 |
| 2025-12-24 | 17.19 | $17.18 | — |
| 2025-12-23 | 17.19 | $17.18 | 100 |
| 2025-12-22 | 17.19 | $17.18 | 100 |
| 2025-12-19 | 17.19 | $17.18 | 100 |
| 2025-12-18 | 17.20 | $17.18 | 100 |
| 2025-12-17 | 17.20 | $17.18 | 100 |
| 2025-12-16 | 17.20 | $17.18 | 100 |
| 2025-12-15 | 17.20 | $17.18 | — |
| 2025-12-12 | 17.20 | $17.18 | — |
| 2025-12-11 | 17.20 | $17.18 | — |
| 2025-12-10 | 17.21 | $17.18 | 100 |
| 2025-12-09 | 17.21 | $17.18 | — |
| 2025-12-08 | 17.21 | $17.18 | 100 |
| 2025-12-05 | 17.21 | $17.18 | 100 |
| 2025-12-04 | 17.22 | $17.18 | 100 |
| 2025-12-03 | 17.22 | $17.18 | 100 |
| 2025-12-02 | 17.22 | $17.18 | — |
| 2025-12-01 | 17.23 | $17.18 | 100 |
| 2025-11-28 | 17.23 | $17.18 | — |
| 2025-11-26 | 17.23 | $17.18 | 100 |
| 2025-11-25 | 17.24 | $17.18 | — |
| 2025-11-24 | 17.24 | $17.18 | 100 |
| 2025-11-21 | 17.25 | $17.18 | 100 |
| 2025-11-20 | 17.25 | $17.18 | 100 |
| 2025-11-19 | 17.26 | $17.18 | 100 |
| 2025-11-18 | 17.26 | $17.18 | 100 |
| 2025-11-17 | 17.27 | $17.18 | 100 |
| 2025-11-14 | 17.28 | $17.18 | 100 |
| 2025-11-13 | 17.28 | $17.18 | 100 |
| 2025-11-12 | 17.29 | $17.18 | 100 |
| 2025-11-11 | 17.30 | $17.18 | 100 |
| 2025-11-10 | 17.31 | $17.18 | 100 |
| 2025-11-07 | 17.32 | $17.18 | 100 |
| 2025-11-06 | 17.33 | $17.18 | 100 |
| 2025-11-05 | 17.34 | $17.18 | 100 |
| 2025-11-04 | 17.35 | $17.18 | 100 |
| 2025-11-03 | 17.36 | $17.18 | 100 |
| 2025-10-31 | 17.37 | $17.18 | 100 |
| 2025-10-30 | 17.38 | $17.18 | 100 |
| 2025-10-29 | 17.39 | $17.18 | 100 |
| 2025-10-28 | 17.41 | $17.18 | — |
| 2025-10-27 | 17.42 | $17.18 | — |
| 2025-10-24 | 17.43 | $17.18 | — |
| 2025-10-23 | 17.45 | $17.18 | — |
| 2025-10-22 | 17.46 | $17.18 | — |
| 2025-10-21 | 17.47 | $17.18 | — |
| 2025-10-20 | 17.48 | $17.18 | — |
| 2025-10-17 | 17.50 | $17.18 | — |
| 2025-10-16 | 17.51 | $17.18 | — |
| 2025-10-15 | 17.52 | $17.18 | — |
| 2025-10-14 | 17.52 | $17.18 | — |
| 2025-10-13 | 17.53 | $17.18 | — |
| 2025-10-10 | 17.53 | $17.18 | — |
| 2025-10-09 | 17.53 | $17.18 | — |
| 2025-10-08 | 17.53 | $17.18 | — |
| 2025-10-07 | 17.52 | $17.18 | — |
| 2025-10-06 | 17.51 | $17.18 | — |
| 2025-10-03 | 17.48 | $17.18 | — |
| 2025-10-02 | 17.46 | $17.18 | — |
| 2025-10-01 | 17.42 | $17.18 | — |
| 2025-09-30 | 17.37 | $17.18 | — |
| 2025-09-29 | 17.30 | $17.18 | — |
| 2025-09-26 | 17.23 | $17.18 | — |
| 2025-09-25 | 17.13 | $17.18 | — |
| 2025-09-24 | 17.01 | $17.18 | — |
| 2025-09-23 | 16.87 | $17.18 | — |
| 2025-09-22 | 16.70 | $17.18 | — |
| 2025-09-19 | 16.50 | $17.18 | — |
| 2025-09-18 | 16.27 | $17.18 | — |
| 2025-09-17 | 15.99 | $17.18 | — |
| 2025-09-16 | 15.66 | $17.18 | — |
| 2025-09-15 | 15.27 | $17.18 | — |
| 2025-09-12 | 14.82 | $17.18 | 400 |
| 2025-09-11 | 14.30 | $14.30 | — |
| 2025-09-10 | 14.30 | $14.30 | — |
| 2025-09-09 | 14.30 | $14.30 | — |
| 2025-09-08 | 14.30 | $14.30 | — |
| 2025-09-05 | 14.30 | $14.30 | — |
| 2025-09-04 | 14.30 | $14.30 | — |
| 2025-09-03 | 14.30 | $14.30 | — |
| 2025-09-02 | 14.30 | $14.30 | — |
| 2025-08-29 | 14.30 | $14.30 | — |
| 2025-08-28 | 14.30 | $14.30 | — |
| 2025-08-27 | 14.30 | $14.30 | — |
| 2025-08-26 | 14.30 | $14.30 | — |
| 2025-08-25 | 14.30 | $14.30 | — |
| 2025-08-22 | 14.30 | $14.30 | — |
| 2025-08-21 | 14.30 | $14.30 | — |
| 2025-08-20 | 14.30 | $14.30 | — |
| 2025-08-19 | 14.30 | $14.30 | — |
| 2025-08-18 | 14.30 | $14.30 | — |
| 2025-08-15 | 14.30 | $14.30 | — |
| 2025-08-14 | 14.30 | $14.30 | — |
| 2025-08-13 | 14.30 | $14.30 | — |
| 2025-08-12 | 14.30 | $14.30 | — |
| 2025-08-11 | 14.30 | $14.30 | — |
| 2025-08-08 | 14.30 | $14.30 | — |
| 2025-08-07 | 14.30 | $14.30 | — |
| 2025-08-06 | 14.30 | $14.30 | — |
| 2025-08-05 | 14.30 | $14.30 | — |
| 2025-08-04 | 14.30 | $14.30 | — |
| 2025-08-01 | 14.30 | $14.30 | — |
| 2025-07-31 | 14.30 | $14.30 | — |
| 2025-07-30 | 14.30 | $14.30 | — |
| 2025-07-29 | 14.30 | $14.30 | — |
| 2025-07-28 | 14.30 | $14.30 | — |
| 2025-07-25 | 14.30 | $14.30 | — |
| 2025-07-24 | 14.30 | $14.30 | — |
| 2025-07-23 | 14.30 | $14.30 | — |
| 2025-07-22 | 14.30 | $14.30 | — |
| 2025-07-21 | 14.30 | $14.30 | — |
| 2025-07-18 | 14.30 | $14.30 | — |
| 2025-07-17 | 14.30 | $14.30 | — |
| 2025-07-16 | 14.30 | $14.30 | — |
| 2025-07-15 | 14.30 | $14.30 | — |
| 2025-07-14 | 14.30 | $14.30 | — |
| 2025-07-11 | 14.30 | $14.30 | — |
| 2025-07-10 | 14.30 | $14.30 | — |
| 2025-07-09 | 14.30 | $14.30 | — |
| 2025-07-08 | 14.30 | $14.30 | — |
| 2025-07-07 | 14.30 | $14.30 | — |
| 2025-07-03 | 14.30 | $14.30 | — |
| 2025-07-02 | 14.30 | $14.30 | — |
| 2025-07-01 | 14.30 | $14.30 | — |
| 2025-06-30 | 14.30 | $14.30 | — |
| 2025-06-27 | 14.30 | $14.30 | — |
| 2025-06-26 | 14.30 | $14.30 | — |
| 2025-06-25 | 14.30 | $14.30 | — |
| 2025-06-24 | 14.30 | $14.30 | — |
| 2025-06-23 | 14.30 | $14.30 | — |
| 2025-06-20 | 14.30 | $14.30 | — |
| 2025-06-18 | 14.30 | $14.30 | — |
| 2025-06-17 | 14.30 | $14.30 | — |
| 2025-06-16 | 14.30 | $14.30 | — |
| 2025-06-13 | 14.31 | $14.30 | — |
| 2025-06-12 | 14.31 | $14.30 | — |
| 2025-06-11 | 14.31 | $14.30 | — |
| 2025-06-10 | 14.31 | $14.30 | — |
| 2025-06-09 | 14.31 | $14.30 | — |
| 2025-06-06 | 14.31 | $14.30 | — |
| 2025-06-05 | 14.31 | $14.30 | — |
| 2025-06-04 | 14.31 | $14.30 | — |
| 2025-06-03 | 14.31 | $14.30 | — |
| 2025-06-02 | 14.31 | $14.30 | — |
| 2025-05-30 | 14.31 | $14.30 | — |
| 2025-05-29 | 14.31 | $14.30 | — |
| 2025-05-28 | 14.31 | $14.30 | — |
| 2025-05-27 | 14.32 | $14.30 | — |
| 2025-05-23 | 14.32 | $14.30 | — |
| 2025-05-22 | 14.32 | $14.30 | — |
| 2025-05-21 | 14.32 | $14.30 | — |
| 2025-05-20 | 14.32 | $14.30 | — |
| 2025-05-19 | 14.32 | $14.30 | — |
| 2025-05-16 | 14.33 | $14.30 | — |
| 2025-05-15 | 14.33 | $14.30 | — |
| 2025-05-14 | 14.33 | $14.30 | — |
| 2025-05-13 | 14.33 | $14.30 | — |
| 2025-05-12 | 14.34 | $14.30 | — |
| 2025-05-09 | 14.34 | $14.30 | — |
| 2025-05-08 | 14.34 | $14.30 | — |
| 2025-05-07 | 14.35 | $14.30 | — |
| 2025-05-06 | 14.35 | $14.30 | — |
| 2025-05-05 | 14.35 | $14.30 | — |
| 2025-05-02 | 14.36 | $14.30 | — |
| 2025-05-01 | 14.36 | $14.30 | — |
| 2025-04-30 | 14.37 | $14.30 | — |
| 2025-04-29 | 14.37 | $14.30 | — |
| 2025-04-28 | 14.38 | $14.30 | — |
| 2025-04-25 | 14.39 | $14.30 | — |
| 2025-04-24 | 14.39 | $14.30 | — |
| 2025-04-23 | 14.40 | $14.30 | — |
| 2025-04-22 | 14.41 | $14.30 | — |
| 2025-04-21 | 14.42 | $14.30 | — |
| 2025-04-17 | 14.43 | $14.30 | — |
| 2025-04-16 | 14.44 | $14.30 | — |
| 2025-04-15 | 14.45 | $14.30 | — |
| 2025-04-14 | 14.46 | $14.30 | — |
| 2025-04-11 | 14.47 | $14.30 | — |
| 2025-04-10 | 14.48 | $14.30 | — |
| 2025-04-09 | 14.49 | $14.30 | — |
| 2025-04-08 | 14.51 | $14.30 | — |
| 2025-04-07 | 14.52 | $14.30 | — |
| 2025-04-04 | 14.54 | $14.30 | — |
| 2025-04-03 | 14.55 | $14.30 | — |
| 2025-04-02 | 14.57 | $14.30 | — |
| 2025-04-01 | 14.59 | $14.30 | — |
| 2025-03-31 | 14.61 | $14.30 | — |
| 2025-03-28 | 14.63 | $14.30 | — |
| 2025-03-27 | 14.65 | $14.30 | — |
| 2025-03-26 | 14.67 | $14.30 | — |
| 2025-03-25 | 14.69 | $14.30 | — |
| 2025-03-24 | 14.71 | $14.30 | — |
| 2025-03-21 | 14.73 | $14.30 | — |
| 2025-03-20 | 14.75 | $14.30 | — |
| 2025-03-19 | 14.77 | $14.30 | — |
| 2025-03-18 | 14.79 | $14.30 | — |
| 2025-03-17 | 14.81 | $14.30 | — |
| 2025-03-14 | 14.83 | $14.30 | — |
| 2025-03-13 | 14.84 | $14.30 | — |
| 2025-03-12 | 14.85 | $14.30 | — |
| 2025-03-11 | 14.86 | $14.30 | — |
| 2025-03-10 | 14.87 | $14.30 | — |
| 2025-03-07 | 14.87 | $14.30 | — |
| 2025-03-06 | 14.86 | $14.30 | — |
| 2025-03-05 | 14.85 | $14.30 | — |
| 2025-03-04 | 14.82 | $14.30 | — |
| 2025-03-03 | 14.79 | $14.30 | — |
| 2025-02-28 | 14.74 | $14.30 | — |
| 2025-02-27 | 14.68 | $14.30 | — |
| 2025-02-26 | 14.60 | $14.30 | — |
| 2025-02-25 | 14.50 | $14.30 | — |
| 2025-02-24 | 14.37 | $14.30 | — |
| 2025-02-21 | 14.21 | $14.30 | — |
| 2025-02-20 | 14.03 | $14.30 | — |
| 2025-02-19 | 13.80 | $14.30 | — |
| 2025-02-18 | 13.53 | $14.30 | — |
| 2025-02-14 | 13.20 | $14.30 | — |
| 2025-02-13 | 12.82 | $14.30 | — |
| 2025-02-12 | 12.37 | $14.30 | — |
| 2025-02-11 | 11.83 | $14.30 | — |
| 2025-02-10 | 11.21 | $14.30 | — |
| 2025-02-07 | 10.49 | $14.30 | 100 |
| 2025-02-06 | 9.64 | $9.65 | — |
| 2025-02-05 | 9.64 | $9.65 | — |
| 2025-02-04 | 9.64 | $9.65 | — |
| 2025-02-03 | 9.64 | $9.65 | — |
| 2025-01-31 | 9.64 | $9.65 | — |
| 2025-01-30 | 9.64 | $9.65 | — |
| 2025-01-29 | 9.64 | $9.65 | — |
| 2025-01-28 | 9.64 | $9.65 | — |
| 2025-01-27 | 9.64 | $9.65 | — |
| 2025-01-24 | 9.63 | $9.65 | — |
| 2025-01-23 | 9.63 | $9.65 | — |
| 2025-01-22 | 9.63 | $9.65 | — |
| 2025-01-21 | 9.63 | $9.65 | — |
| 2025-01-17 | 9.63 | $9.65 | — |
| 2025-01-16 | 9.63 | $9.65 | — |
| 2025-01-15 | 9.63 | $9.65 | — |
| 2025-01-14 | 9.62 | $9.65 | — |
| 2025-01-13 | 9.62 | $9.65 | — |
| 2025-01-10 | 9.62 | $9.65 | — |
| 2025-01-08 | 9.62 | $9.65 | — |
| 2025-01-07 | 9.62 | $9.65 | — |
| 2025-01-06 | 9.62 | $9.65 | — |
| 2025-01-03 | 9.61 | $9.65 | — |
| 2025-01-02 | 9.61 | $9.65 | — |
| 2024-12-31 | 9.61 | $9.65 | — |
| 2024-12-30 | 9.61 | $9.65 | — |
| 2024-12-27 | 9.61 | $9.65 | — |
| 2024-12-26 | 9.60 | $9.65 | — |
| 2024-12-24 | 9.60 | $9.65 | — |
| 2024-12-23 | 9.60 | $9.65 | — |
| 2024-12-20 | 9.60 | $9.65 | — |
| 2024-12-19 | 9.60 | $9.65 | — |
| 2024-12-18 | 9.60 | $9.65 | — |
| 2024-12-17 | 9.60 | $9.65 | — |
| 2024-12-16 | 9.59 | $9.65 | — |
| 2024-12-13 | 9.60 | $9.65 | — |
| 2024-12-12 | 9.60 | $9.65 | — |
| 2024-12-11 | 9.60 | $9.65 | — |
| 2024-12-10 | 9.60 | $9.65 | — |
| 2024-12-09 | 9.61 | $9.65 | — |
| 2024-12-06 | 9.61 | $9.65 | — |
| 2024-12-05 | 9.62 | $9.65 | — |
| 2024-12-04 | 9.63 | $9.65 | — |
| 2024-12-03 | 9.64 | $9.65 | — |
| 2024-12-02 | 9.65 | $9.65 | — |
| 2024-11-29 | 9.67 | $9.65 | — |
| 2024-11-27 | 9.69 | $9.65 | — |
| 2024-11-26 | 9.71 | $9.65 | — |
| 2024-11-25 | 9.74 | $9.65 | — |
| 2024-11-22 | 9.78 | $9.65 | — |
| 2024-11-21 | 9.82 | $9.65 | — |
| 2024-11-20 | 9.87 | $9.65 | 1500 |
| 2024-11-19 | 9.92 | $9.89 | — |
| 2024-11-18 | 9.94 | $9.89 | — |
| 2024-11-15 | 9.96 | $9.89 | 1000 |
| 2024-11-14 | 9.98 | $9.70 | — |
| 2024-11-13 | 10.04 | $9.70 | 800 |
| 2024-11-12 | 10.12 | $10.12 | — |
| 2024-11-11 | 10.12 | $10.12 | — |
| 2024-11-08 | 10.12 | $10.12 | — |
| 2024-11-07 | 10.12 | $10.12 | — |
| 2024-11-06 | 10.12 | $10.12 | — |
| 2024-11-05 | 10.12 | $10.12 | — |
| 2024-11-04 | 10.12 | $10.12 | — |
| 2024-11-01 | 10.12 | $10.12 | — |
| 2024-10-31 | 10.12 | $10.12 | — |
| 2024-10-30 | 10.12 | $10.12 | — |
| 2024-10-29 | 10.12 | $10.12 | — |
| 2024-10-28 | 10.12 | $10.12 | — |
| 2024-10-25 | 10.12 | $10.12 | — |
| 2024-10-24 | 10.12 | $10.12 | — |
| 2024-10-23 | 10.12 | $10.12 | — |
| 2024-10-22 | 10.12 | $10.12 | — |
| 2024-10-21 | 10.12 | $10.12 | — |
| 2024-10-18 | 10.12 | $10.12 | — |
| 2024-10-17 | 10.12 | $10.12 | — |
| 2024-10-16 | 10.12 | $10.12 | — |
| 2024-10-15 | 10.12 | $10.12 | — |
| 2024-10-14 | 10.12 | $10.12 | — |
| 2024-10-11 | 10.12 | $10.12 | — |
| 2024-10-10 | 10.12 | $10.12 | — |
| 2024-10-09 | 10.12 | $10.12 | — |
| 2024-10-08 | 10.12 | $10.12 | — |
| 2024-10-07 | 10.12 | $10.12 | — |
| 2024-10-04 | 10.12 | $10.12 | — |
| 2024-10-03 | 10.12 | $10.12 | — |
| 2024-10-02 | 10.12 | $10.12 | — |
| 2024-10-01 | 10.12 | $10.12 | — |
| 2024-09-30 | 10.12 | $10.12 | — |
| 2024-09-27 | 10.12 | $10.12 | — |
| 2024-09-26 | 10.12 | $10.12 | — |
| 2024-09-25 | 10.12 | $10.12 | — |
| 2024-09-24 | 10.12 | $10.12 | — |
| 2024-09-23 | 10.12 | $10.12 | — |
| 2024-09-20 | 10.12 | $10.12 | — |
| 2024-09-19 | 10.12 | $10.12 | — |
| 2024-09-18 | 10.12 | $10.12 | — |
| 2024-09-17 | 10.12 | $10.12 | — |
| 2024-09-16 | 10.12 | $10.12 | — |
| 2024-09-13 | 10.12 | $10.12 | — |
| 2024-09-12 | 10.12 | $10.12 | — |
| 2024-09-11 | 10.12 | $10.12 | — |
| 2024-09-10 | 10.12 | $10.12 | — |
| 2024-09-09 | 10.12 | $10.12 | — |
| 2024-09-06 | 10.12 | $10.12 | — |
| 2024-09-05 | 10.12 | $10.12 | — |
| 2024-09-04 | 10.12 | $10.12 | — |
| 2024-09-03 | 10.12 | $10.12 | — |
| 2024-08-30 | 10.12 | $10.12 | — |
| 2024-08-29 | 10.12 | $10.12 | — |
| 2024-08-28 | 10.12 | $10.12 | — |
| 2024-08-27 | 10.12 | $10.12 | — |
| 2024-08-26 | 10.12 | $10.12 | — |
| 2024-08-23 | 10.12 | $10.12 | — |
| 2024-08-22 | 10.12 | $10.12 | — |
| 2024-08-21 | 10.12 | $10.12 | — |
| 2024-08-20 | 10.12 | $10.12 | — |
| 2024-08-19 | 10.12 | $10.12 | — |
| 2024-08-16 | 10.12 | $10.12 | — |
| 2024-08-15 | 10.12 | $10.12 | — |
| 2024-08-14 | 10.12 | $10.12 | — |
| 2024-08-13 | 10.12 | $10.12 | — |
| 2024-08-12 | 10.12 | $10.12 | — |
| 2024-08-09 | 10.12 | $10.12 | — |
| 2024-08-08 | 10.12 | $10.12 | — |
| 2024-08-07 | 10.12 | $10.12 | — |
| 2024-08-06 | 10.12 | $10.12 | — |
| 2024-08-05 | 10.12 | $10.12 | — |
| 2024-08-02 | 10.12 | $10.12 | — |
| 2024-08-01 | 10.12 | $10.12 | — |
| 2024-07-31 | 10.12 | $10.12 | — |
| 2024-07-30 | 10.12 | $10.12 | — |
| 2024-07-29 | 10.12 | $10.12 | — |
| 2024-07-26 | 10.12 | $10.12 | — |
| 2024-07-25 | 10.12 | $10.12 | — |
| 2024-07-24 | 10.12 | $10.12 | — |
| 2024-07-23 | 10.12 | $10.12 | — |
| 2024-07-22 | 10.12 | $10.12 | — |
| 2024-07-19 | 10.12 | $10.12 | — |
| 2024-07-18 | 10.12 | $10.12 | — |
| 2024-07-17 | 10.12 | $10.12 | — |
| 2024-07-16 | 10.12 | $10.12 | — |
| 2024-07-15 | 10.12 | $10.12 | — |
| 2024-07-12 | 10.12 | $10.12 | — |
| 2024-07-11 | 10.12 | $10.12 | — |
| 2024-07-10 | 10.12 | $10.12 | — |
| 2024-07-09 | 10.12 | $10.12 | — |
| 2024-07-08 | 10.12 | $10.12 | — |
| 2024-07-05 | 10.12 | $10.12 | — |
| 2024-07-03 | 10.12 | $10.12 | — |
| 2024-07-02 | 10.12 | $10.12 | — |
| 2024-07-01 | 10.12 | $10.12 | — |
| 2024-06-28 | 10.12 | $10.12 | — |
| 2024-06-27 | 10.12 | $10.12 | — |
| 2024-06-26 | 10.12 | $10.12 | — |
| 2024-06-25 | 10.12 | $10.12 | — |
| 2024-06-24 | 10.12 | $10.12 | — |
| 2024-06-21 | 10.12 | $10.12 | — |
| 2024-06-20 | 10.12 | $10.12 | — |
| 2024-06-18 | 10.12 | $10.12 | — |
| 2024-06-17 | 10.12 | $10.12 | — |
| 2024-06-14 | 10.12 | $10.12 | — |
| 2024-06-13 | 10.12 | $10.12 | — |
| 2024-06-12 | 10.12 | $10.12 | — |
| 2024-06-11 | 10.12 | $10.12 | — |
| 2024-06-10 | 10.12 | $10.12 | — |
| 2024-06-07 | 10.12 | $10.12 | — |
| 2024-06-06 | 10.12 | $10.12 | — |
| 2024-06-05 | 10.12 | $10.12 | — |
| 2024-06-04 | 10.12 | $10.12 | — |
| 2024-06-03 | 10.12 | $10.12 | — |
| 2024-05-31 | 10.12 | $10.12 | — |
| 2024-05-30 | 10.12 | $10.12 | — |
| 2024-05-29 | 10.12 | $10.12 | — |
| 2024-05-28 | 10.12 | $10.12 | — |
| 2024-05-24 | 10.12 | $10.12 | — |
| 2024-05-23 | 10.12 | $10.12 | — |
| 2024-05-22 | 10.12 | $10.12 | — |
| 2024-05-21 | 10.12 | $10.12 | — |
| 2024-05-20 | 10.12 | $10.12 | — |
| 2024-05-17 | 10.12 | $10.12 | — |
| 2024-05-16 | 10.12 | $10.12 | — |
| 2024-05-15 | 10.12 | $10.12 | — |
| 2024-05-14 | 10.12 | $10.12 | — |
| 2024-05-13 | 10.12 | $10.12 | — |
| 2024-05-10 | 10.12 | $10.12 | — |
| 2024-05-09 | 10.12 | $10.12 | — |
| 2024-05-08 | 10.12 | $10.12 | — |
| 2024-05-07 | 10.12 | $10.12 | — |
| 2024-05-06 | 10.12 | $10.12 | — |
| 2024-05-03 | 10.12 | $10.12 | — |
| 2024-05-02 | 10.12 | $10.12 | — |
| 2024-05-01 | 10.12 | $10.12 | — |
| 2024-04-30 | 10.12 | $10.12 | — |
| 2024-04-29 | 10.12 | $10.12 | — |
| 2024-04-26 | 10.12 | $10.12 | — |
| 2024-04-25 | 10.12 | $10.12 | — |
| 2024-04-24 | 10.12 | $10.12 | — |
| 2024-04-23 | 10.12 | $10.12 | — |
| 2024-04-22 | 10.12 | $10.12 | — |
| 2024-04-19 | 10.12 | $10.12 | — |
| 2024-04-18 | 10.12 | $10.12 | — |
| 2024-04-17 | 10.12 | $10.12 | — |
| 2024-04-16 | 10.12 | $10.12 | — |
| 2024-04-15 | 10.12 | $10.12 | — |
| 2024-04-12 | 10.12 | $10.12 | — |
| 2024-04-11 | 10.12 | $10.12 | — |
| 2024-04-10 | 10.12 | $10.12 | — |
| 2024-04-09 | 10.12 | $10.12 | — |
| 2024-04-08 | 10.12 | $10.12 | — |
| 2024-04-05 | 10.12 | $10.12 | — |
| 2024-04-04 | 10.12 | $10.12 | — |
| 2024-04-03 | 10.12 | $10.12 | — |
| 2024-04-02 | 10.12 | $10.12 | — |
| 2024-04-01 | 10.12 | $10.12 | — |
| 2024-03-28 | 10.12 | $10.12 | — |
| 2024-03-27 | 10.12 | $10.12 | — |
| 2024-03-26 | 10.12 | $10.12 | — |
| 2024-03-25 | 10.12 | $10.12 | — |
| 2024-03-22 | 10.12 | $10.12 | — |
| 2024-03-21 | 10.12 | $10.12 | — |
| 2024-03-20 | 10.12 | $10.12 | — |
| 2024-03-19 | 10.12 | $10.12 | — |
| 2024-03-18 | 10.12 | $10.12 | — |
| 2024-03-15 | 10.12 | $10.12 | — |
| 2024-03-14 | 10.12 | $10.12 | — |
| 2024-03-13 | 10.12 | $10.12 | — |
| 2024-03-12 | 10.12 | $10.12 | — |
| 2024-03-11 | 10.12 | $10.12 | — |
| 2024-03-08 | 10.12 | $10.12 | — |
| 2024-03-07 | 10.12 | $10.12 | — |
| 2024-03-06 | 10.12 | $10.12 | — |
| 2024-03-05 | 10.12 | $10.12 | — |
| 2024-03-04 | 10.11 | $10.12 | — |
| 2024-03-01 | 10.11 | $10.12 | — |
| 2024-02-29 | 10.11 | $10.12 | — |
| 2024-02-28 | 10.11 | $10.12 | — |
| 2024-02-27 | 10.11 | $10.12 | — |
| 2024-02-26 | 10.11 | $10.12 | — |
| 2024-02-23 | 10.11 | $10.12 | — |
| 2024-02-22 | 10.11 | $10.12 | — |
| 2024-02-21 | 10.11 | $10.12 | — |
| 2024-02-20 | 10.11 | $10.12 | — |
| 2024-02-16 | 10.11 | $10.12 | — |
| 2024-02-15 | 10.11 | $10.12 | — |
| 2024-02-14 | 10.11 | $10.12 | — |
| 2024-02-13 | 10.10 | $10.12 | — |
| 2024-02-12 | 10.10 | $10.12 | — |
| 2024-02-09 | 10.10 | $10.12 | — |
| 2024-02-08 | 10.10 | $10.12 | — |
| 2024-02-07 | 10.10 | $10.12 | — |
| 2024-02-06 | 10.10 | $10.12 | — |
| 2024-02-05 | 10.09 | $10.12 | — |
| 2024-02-02 | 10.09 | $10.12 | — |
| 2024-02-01 | 10.09 | $10.12 | — |
| 2024-01-31 | 10.09 | $10.12 | — |
| 2024-01-30 | 10.08 | $10.12 | — |
| 2024-01-29 | 10.08 | $10.12 | — |
| 2024-01-26 | 10.08 | $10.12 | — |
| 2024-01-25 | 10.08 | $10.12 | — |
| 2024-01-24 | 10.07 | $10.12 | — |
| 2024-01-23 | 10.07 | $10.12 | — |
| 2024-01-22 | 10.06 | $10.12 | — |
| 2024-01-19 | 10.06 | $10.12 | — |
| 2024-01-18 | 10.06 | $10.12 | — |
| 2024-01-17 | 10.05 | $10.12 | — |
| 2024-01-16 | 10.04 | $10.12 | — |
| 2024-01-12 | 10.04 | $10.12 | — |
| 2024-01-11 | 10.03 | $10.12 | — |
| 2024-01-10 | 10.03 | $10.12 | — |
| 2024-01-09 | 10.02 | $10.12 | — |
| 2024-01-08 | 10.01 | $10.12 | — |
| 2024-01-05 | 10.01 | $10.12 | — |
| 2024-01-04 | 10.00 | $10.12 | — |
| 2024-01-03 | 9.99 | $10.12 | — |
| 2024-01-02 | 9.98 | $10.12 | — |
| 2023-12-29 | 9.97 | $10.12 | — |
| 2023-12-28 | 9.96 | $10.12 | — |
| 2023-12-27 | 9.95 | $10.12 | — |
| 2023-12-26 | 9.94 | $10.12 | — |
| 2023-12-22 | 9.93 | $10.12 | — |
| 2023-12-21 | 9.92 | $10.12 | — |
| 2023-12-20 | 9.91 | $10.12 | — |
| 2023-12-19 | 9.90 | $10.12 | — |
| 2023-12-18 | 9.89 | $10.12 | — |
| 2023-12-15 | 9.88 | $10.12 | — |
| 2023-12-14 | 9.87 | $10.12 | — |
| 2023-12-13 | 9.86 | $10.12 | — |
| 2023-12-12 | 9.85 | $10.12 | — |
| 2023-12-11 | 9.85 | $10.12 | — |
| 2023-12-08 | 9.84 | $10.12 | — |
| 2023-12-07 | 9.84 | $10.12 | — |
| 2023-12-06 | 9.83 | $10.12 | 1026 |
| 2023-12-05 | 9.84 | $10.05 | — |
| 2023-12-04 | 9.85 | $10.05 | — |
| 2023-12-01 | 9.88 | $10.05 | — |
| 2023-11-30 | 9.91 | $10.05 | — |
| 2023-11-29 | 9.95 | $10.05 | — |
| 2023-11-28 | 10.01 | $10.05 | — |
| 2023-11-27 | 10.07 | $10.05 | — |
| 2023-11-24 | 10.15 | $10.05 | — |
| 2023-11-22 | 10.24 | $10.05 | — |
| 2023-11-21 | 10.36 | $10.05 | — |
| 2023-11-20 | 10.49 | $10.05 | — |
| 2023-11-17 | 10.65 | $10.05 | — |
| 2023-11-16 | 10.84 | $10.05 | — |
| 2023-11-15 | 11.06 | $10.05 | — |
| 2023-11-14 | 11.32 | $10.05 | — |
| 2023-11-13 | 11.62 | $10.05 | 100 |
| 2023-11-10 | 11.97 | $12.00 | — |
| 2023-11-09 | 11.97 | $12.00 | — |
| 2023-11-08 | 11.96 | $12.00 | — |
| 2023-11-07 | 11.96 | $12.00 | — |
| 2023-11-06 | 11.96 | $12.00 | — |
| 2023-11-03 | 11.96 | $12.00 | — |
| 2023-11-02 | 11.95 | $12.00 | — |
| 2023-11-01 | 11.95 | $12.00 | — |
| 2023-10-31 | 11.95 | $12.00 | — |
| 2023-10-30 | 11.94 | $12.00 | — |
| 2023-10-27 | 11.94 | $12.00 | — |
| 2023-10-26 | 11.93 | $12.00 | — |
| 2023-10-25 | 11.93 | $12.00 | — |
| 2023-10-24 | 11.92 | $12.00 | — |
| 2023-10-23 | 11.92 | $12.00 | — |
| 2023-10-20 | 11.91 | $12.00 | — |
| 2023-10-19 | 11.91 | $12.00 | — |
| 2023-10-18 | 11.90 | $12.00 | — |
| 2023-10-17 | 11.90 | $12.00 | — |
| 2023-10-16 | 11.89 | $12.00 | — |
| 2023-10-13 | 11.88 | $12.00 | — |
| 2023-10-12 | 11.88 | $12.00 | — |
| 2023-10-11 | 11.87 | $12.00 | — |
| 2023-10-10 | 11.86 | $12.00 | — |
| 2023-10-09 | 11.86 | $12.00 | — |
| 2023-10-06 | 11.85 | $12.00 | — |
| 2023-10-05 | 11.84 | $12.00 | — |
| 2023-10-04 | 11.84 | $12.00 | — |
| 2023-10-03 | 11.83 | $12.00 | — |
| 2023-10-02 | 11.83 | $12.00 | — |
| 2023-09-29 | 11.83 | $12.00 | — |
| 2023-09-28 | 11.82 | $12.00 | — |
| 2023-09-27 | 11.82 | $12.00 | — |
| 2023-09-26 | 11.83 | $12.00 | — |
| 2023-09-25 | 11.83 | $12.00 | — |
| 2023-09-22 | 11.84 | $12.00 | — |
| 2023-09-21 | 11.84 | $12.00 | — |
| 2023-09-20 | 11.86 | $12.00 | — |
| 2023-09-19 | 11.88 | $12.00 | — |
| 2023-09-18 | 11.90 | $12.00 | — |
| 2023-09-15 | 11.93 | $12.00 | — |
| 2023-09-14 | 11.96 | $12.00 | — |
| 2023-09-13 | 12.01 | $12.00 | — |
| 2023-09-12 | 12.06 | $12.00 | — |
| 2023-09-11 | 12.13 | $12.00 | — |
| 2023-09-08 | 12.21 | $12.00 | — |
| 2023-09-07 | 12.30 | $12.00 | — |
| 2023-09-06 | 12.41 | $12.00 | — |
| 2023-09-05 | 12.55 | $12.00 | — |
| 2023-09-01 | 12.70 | $12.00 | — |
| 2023-08-31 | 12.88 | $12.00 | — |
| 2023-08-30 | 13.10 | $12.00 | — |
| 2023-08-29 | 13.35 | $12.00 | — |
| 2023-08-28 | 13.63 | $12.00 | 100 |
| 2023-08-25 | 13.97 | $13.81 | — |
| 2023-08-24 | 13.97 | $13.81 | — |
| 2023-08-23 | 13.98 | $13.81 | — |
| 2023-08-22 | 13.98 | $13.81 | — |
| 2023-08-21 | 13.98 | $13.81 | — |
| 2023-08-18 | 13.98 | $13.81 | — |
| 2023-08-17 | 13.98 | $13.81 | — |
| 2023-08-16 | 13.97 | $13.81 | — |
| 2023-08-15 | 13.97 | $13.81 | — |
| 2023-08-14 | 13.96 | $13.81 | — |
| 2023-08-11 | 13.94 | $13.81 | — |
| 2023-08-10 | 13.93 | $13.81 | — |
| 2023-08-09 | 13.90 | $13.81 | — |
| 2023-08-08 | 13.87 | $13.81 | — |
| 2023-08-07 | 13.83 | $13.81 | — |
| 2023-08-04 | 13.79 | $13.81 | — |
| 2023-08-03 | 13.73 | $13.81 | — |
| 2023-08-02 | 13.67 | $13.81 | — |
| 2023-08-01 | 13.59 | $13.81 | — |
| 2023-07-31 | 13.49 | $13.81 | — |
| 2023-07-28 | 13.38 | $13.81 | — |
| 2023-07-27 | 13.24 | $13.81 | — |
| 2023-07-26 | 13.08 | $13.81 | — |
| 2023-07-25 | 12.90 | $13.81 | — |
| 2023-07-24 | 12.69 | $13.81 | — |
| 2023-07-21 | 12.44 | $13.81 | — |
| 2023-07-20 | 12.15 | $13.81 | 300 |
| 2023-07-19 | 11.81 | $12.00 | — |
| 2023-07-18 | 11.80 | $12.00 | — |
| 2023-07-17 | 11.80 | $12.00 | — |
| 2023-07-14 | 11.79 | $12.00 | — |
| 2023-07-13 | 11.79 | $12.00 | — |
| 2023-07-12 | 11.78 | $12.00 | — |
| 2023-07-11 | 11.78 | $12.00 | — |
| 2023-07-10 | 11.78 | $12.00 | — |
| 2023-07-07 | 11.79 | $12.00 | — |
| 2023-07-06 | 11.79 | $12.00 | — |
| 2023-07-05 | 11.80 | $12.00 | — |
| 2023-07-03 | 11.82 | $12.00 | — |
| 2023-06-30 | 11.84 | $12.00 | — |
| 2023-06-29 | 11.86 | $12.00 | — |
| 2023-06-28 | 11.89 | $12.00 | — |
| 2023-06-27 | 11.94 | $12.00 | — |
| 2023-06-26 | 11.99 | $12.00 | — |
| 2023-06-23 | 12.05 | $12.00 | — |
| 2023-06-22 | 12.13 | $12.00 | — |
| 2023-06-21 | 12.22 | $12.00 | — |
| 2023-06-20 | 12.33 | $12.00 | — |
| 2023-06-16 | 12.46 | $12.00 | — |
| 2023-06-15 | 12.61 | $12.00 | — |
| 2023-06-14 | 12.79 | $12.00 | — |
| 2023-06-13 | 13.00 | $12.00 | — |
| 2023-06-12 | 13.25 | $12.00 | — |
| 2023-06-09 | 13.54 | $12.00 | — |
| 2023-06-08 | 13.88 | $12.00 | — |
| 2023-06-07 | 14.27 | $12.00 | — |
| 2023-06-06 | 14.72 | $12.00 | 500 |
| 2023-06-05 | 15.25 | $14.79 | — |
| 2023-06-02 | 15.26 | $14.79 | — |
| 2023-06-01 | 15.27 | $14.79 | — |
| 2023-05-31 | 15.28 | $14.79 | — |
| 2023-05-30 | 15.29 | $14.79 | — |
| 2023-05-26 | 15.29 | $14.79 | — |
| 2023-05-25 | 15.29 | $14.79 | — |
| 2023-05-24 | 15.28 | $14.79 | — |
| 2023-05-23 | 15.27 | $14.79 | — |
| 2023-05-22 | 15.24 | $14.79 | — |
| 2023-05-19 | 15.21 | $14.79 | — |
| 2023-05-18 | 15.16 | $14.79 | — |
| 2023-05-17 | 15.10 | $14.79 | — |
| 2023-05-16 | 15.03 | $14.79 | — |
| 2023-05-15 | 14.93 | $14.79 | — |
| 2023-05-12 | 14.81 | $14.79 | — |
| 2023-05-11 | 14.66 | $14.79 | — |
| 2023-05-10 | 14.48 | $14.79 | — |
| 2023-05-09 | 14.27 | $14.79 | — |
| 2023-05-08 | 14.01 | $14.79 | — |
| 2023-05-05 | 13.71 | $14.79 | — |
| 2023-05-04 | 13.35 | $14.79 | — |
| 2023-05-03 | 12.93 | $14.79 | — |
| 2023-05-02 | 12.43 | $14.79 | — |
| 2023-05-01 | 11.85 | $14.79 | — |
| 2023-04-28 | 11.17 | $14.79 | 300 |
| 2023-04-27 | 10.39 | $10.50 | — |
| 2023-04-26 | 10.38 | $10.50 | — |
| 2023-04-25 | 10.37 | $10.50 | — |
| 2023-04-24 | 10.36 | $10.50 | — |
| 2023-04-21 | 10.35 | $10.50 | — |
| 2023-04-20 | 10.34 | $10.50 | — |
| 2023-04-19 | 10.32 | $10.50 | — |
| 2023-04-18 | 10.31 | $10.50 | — |
| 2023-04-17 | 10.30 | $10.50 | — |
| 2023-04-14 | 10.29 | $10.50 | — |
| 2023-04-13 | 10.27 | $10.50 | — |
| 2023-04-12 | 10.26 | $10.50 | — |
| 2023-04-11 | 10.24 | $10.50 | — |
| 2023-04-10 | 10.22 | $10.50 | — |
| 2023-04-06 | 10.21 | $10.50 | — |
| 2023-04-05 | 10.19 | $10.50 | — |
| 2023-04-04 | 10.17 | $10.50 | — |
| 2023-04-03 | 10.16 | $10.50 | — |
| 2023-03-31 | 10.14 | $10.50 | — |
| 2023-03-30 | 10.12 | $10.50 | — |
| 2023-03-29 | 10.10 | $10.50 | — |
| 2023-03-28 | 10.09 | $10.50 | — |
| 2023-03-27 | 10.07 | $10.50 | — |
| 2023-03-24 | 10.06 | $10.50 | — |
| 2023-03-23 | 10.04 | $10.50 | — |
| 2023-03-22 | 10.03 | $10.50 | — |
| 2023-03-21 | 10.02 | $10.50 | — |
| 2023-03-20 | 10.02 | $10.50 | — |
| 2023-03-17 | 10.02 | $10.50 | — |
| 2023-03-16 | 10.02 | $10.50 | — |
| 2023-03-15 | 10.04 | $10.50 | — |
| 2023-03-14 | 10.06 | $10.50 | — |
| 2023-03-13 | 10.08 | $10.50 | — |
| 2023-03-10 | 10.12 | $10.50 | — |
| 2023-03-09 | 10.17 | $10.50 | — |
| 2023-03-08 | 10.24 | $10.50 | — |
| 2023-03-07 | 10.33 | $10.50 | — |
| 2023-03-06 | 10.43 | $10.50 | — |
| 2023-03-03 | 10.56 | $10.50 | — |
| 2023-03-02 | 10.72 | $10.50 | — |
| 2023-03-01 | 10.91 | $10.50 | — |
| 2023-02-28 | 11.14 | $10.50 | — |
| 2023-02-27 | 11.41 | $10.50 | — |
| 2023-02-24 | 11.73 | $10.50 | — |
| 2023-02-23 | 12.11 | $10.50 | — |
| 2023-02-22 | 12.56 | $10.50 | — |
| 2023-02-21 | 13.08 | $10.50 | — |
| 2023-02-17 | 13.69 | $10.50 | 1030 |
| 2023-02-16 | 14.39 | $14.41 | — |
| 2023-02-15 | 14.39 | $14.41 | — |
| 2023-02-14 | 14.39 | $14.41 | — |
| 2023-02-13 | 14.39 | $14.41 | — |
| 2023-02-10 | 14.39 | $14.41 | — |
| 2023-02-09 | 14.38 | $14.41 | — |
| 2023-02-08 | 14.38 | $14.41 | — |
| 2023-02-07 | 14.38 | $14.41 | — |
| 2023-02-06 | 14.37 | $14.41 | — |
| 2023-02-03 | 14.37 | $14.41 | — |
| 2023-02-02 | 14.37 | $14.41 | — |
| 2023-02-01 | 14.36 | $14.41 | — |
| 2023-01-31 | 14.36 | $14.41 | — |
| 2023-01-30 | 14.35 | $14.41 | — |
| 2023-01-27 | 14.35 | $14.41 | — |
| 2023-01-26 | 14.34 | $14.41 | — |
| 2023-01-25 | 14.33 | $14.41 | — |
| 2023-01-24 | 14.33 | $14.41 | — |
| 2023-01-23 | 14.32 | $14.41 | — |
| 2023-01-20 | 14.31 | $14.41 | — |
| 2023-01-19 | 14.30 | $14.41 | — |
| 2023-01-18 | 14.29 | $14.41 | — |
| 2023-01-17 | 14.28 | $14.41 | — |
| 2023-01-13 | 14.26 | $14.41 | — |
| 2023-01-12 | 14.25 | $14.41 | — |
| 2023-01-11 | 14.23 | $14.41 | — |
| 2023-01-10 | 14.21 | $14.41 | — |
| 2023-01-09 | 14.20 | $14.41 | — |
| 2023-01-06 | 14.17 | $14.41 | — |
| 2023-01-05 | 14.15 | $14.41 | — |
| 2023-01-04 | 14.13 | $14.41 | — |
| 2023-01-03 | 14.10 | $14.41 | — |
| 2022-12-30 | 14.07 | $14.41 | — |
| 2022-12-29 | 14.03 | $14.41 | — |
| 2022-12-28 | 14.00 | $14.41 | — |
| 2022-12-27 | 13.96 | $14.41 | — |
| 2022-12-23 | 13.91 | $14.41 | — |
| 2022-12-22 | 13.87 | $14.41 | — |
| 2022-12-21 | 13.81 | $14.41 | — |
| 2022-12-20 | 13.75 | $14.41 | — |
| 2022-12-19 | 13.69 | $14.41 | — |
| 2022-12-16 | 13.62 | $14.41 | — |
| 2022-12-15 | 13.54 | $14.41 | — |
| 2022-12-14 | 13.46 | $14.41 | — |
| 2022-12-13 | 13.37 | $14.41 | — |
| 2022-12-12 | 13.27 | $14.41 | — |
| 2022-12-09 | 13.16 | $14.41 | — |
| 2022-12-08 | 13.03 | $14.41 | — |
| 2022-12-07 | 12.90 | $14.41 | — |
| 2022-12-06 | 12.75 | $14.41 | — |
| 2022-12-05 | 12.59 | $14.41 | — |
| 2022-12-02 | 12.42 | $14.41 | — |
| 2022-12-01 | 12.23 | $14.41 | 1500 |
| 2022-11-30 | 12.02 | $10.00 | — |
| 2022-11-29 | 12.71 | $10.00 | 100 |
| 2022-11-28 | 13.54 | $14.45 | — |
| 2022-11-25 | 13.57 | $14.45 | — |
| 2022-11-23 | 13.61 | $14.45 | — |
| 2022-11-22 | 13.67 | $14.45 | — |
| 2022-11-21 | 13.76 | $14.45 | — |
| 2022-11-18 | 13.88 | $14.45 | — |
| 2022-11-17 | 14.02 | $14.45 | — |
| 2022-11-16 | 14.20 | $14.45 | — |
| 2022-11-15 | 14.43 | $14.45 | — |
| 2022-11-14 | 14.70 | $14.45 | — |
| 2022-11-11 | 15.04 | $14.45 | — |
| 2022-11-10 | 15.44 | $14.45 | — |
| 2022-11-09 | 15.92 | $14.45 | — |
| 2022-11-08 | 16.49 | $14.45 | — |
| 2022-11-07 | 17.16 | $14.45 | — |
| 2022-11-04 | 17.95 | $14.45 | 100 |
| 2022-11-03 | 18.88 | $14.80 | — |
| 2022-11-02 | 19.89 | $14.80 | — |
| 2022-11-01 | 21.07 | $14.80 | 100 |
| 2022-10-31 | 22.44 | $22.30 | — |
| 2022-10-28 | 22.45 | $22.30 | — |
| 2022-10-27 | 22.46 | $22.30 | — |
| 2022-10-26 | 22.47 | $22.30 | — |
| 2022-10-25 | 22.48 | $22.30 | — |
| 2022-10-24 | 22.50 | $22.30 | — |
| 2022-10-21 | 22.51 | $22.30 | — |
| 2022-10-20 | 22.52 | $22.30 | — |
| 2022-10-19 | 22.54 | $22.30 | — |
| 2022-10-18 | 22.56 | $22.30 | — |
| 2022-10-17 | 22.57 | $22.30 | — |
| 2022-10-14 | 22.59 | $22.30 | — |
| 2022-10-13 | 22.61 | $22.30 | — |
| 2022-10-12 | 22.63 | $22.30 | — |
| 2022-10-11 | 22.65 | $22.30 | — |
| 2022-10-10 | 22.67 | $22.30 | — |
| 2022-10-07 | 22.69 | $22.30 | — |
| 2022-10-06 | 22.71 | $22.30 | — |
| 2022-10-05 | 22.73 | $22.30 | — |
| 2022-10-04 | 22.75 | $22.30 | — |
| 2022-10-03 | 22.77 | $22.30 | 1200 |
| 2022-09-30 | 22.79 | $22.30 | — |
| 2022-09-29 | 22.81 | $22.30 | — |
| 2022-09-28 | 22.83 | $22.30 | — |
| 2022-09-27 | 22.84 | $22.30 | — |
| 2022-09-26 | 22.85 | $22.30 | — |
| 2022-09-23 | 22.86 | $22.30 | — |
| 2022-09-22 | 22.86 | $22.30 | — |
| 2022-09-21 | 22.86 | $22.30 | — |
| 2022-09-20 | 22.86 | $22.30 | — |
| 2022-09-19 | 22.84 | $22.30 | — |
| 2022-09-16 | 22.82 | $22.30 | — |
| 2022-09-15 | 22.78 | $22.30 | — |
| 2022-09-14 | 22.73 | $22.30 | — |
| 2022-09-13 | 22.67 | $22.30 | — |
| 2022-09-12 | 22.58 | $22.30 | — |
| 2022-09-09 | 22.48 | $22.30 | — |
| 2022-09-08 | 22.35 | $22.30 | — |
| 2022-09-07 | 22.19 | $22.30 | — |
| 2022-09-06 | 22.00 | $22.30 | — |
| 2022-09-02 | 21.76 | $22.30 | — |
| 2022-09-01 | 21.48 | $22.30 | — |
| 2022-08-31 | 21.15 | $22.30 | — |
| 2022-08-30 | 20.76 | $22.30 | — |
| 2022-08-29 | 20.30 | $22.30 | — |
| 2022-08-26 | 19.76 | $22.30 | — |
| 2022-08-25 | 19.12 | $22.30 | — |
| 2022-08-24 | 18.39 | $22.30 | — |
| 2022-08-23 | 17.53 | $22.30 | — |
| 2022-08-22 | 16.53 | $22.30 | 100 |
| 2022-08-19 | 15.37 | $16.10 | — |
| 2022-08-18 | 15.35 | $16.10 | — |
| 2022-08-17 | 15.32 | $16.10 | — |
| 2022-08-16 | 15.30 | $16.10 | — |
| 2022-08-15 | 15.28 | $16.10 | — |
| 2022-08-12 | 15.27 | $16.10 | — |
| 2022-08-11 | 15.26 | $16.10 | — |
| 2022-08-10 | 15.26 | $16.10 | — |
| 2022-08-09 | 15.27 | $16.10 | — |
| 2022-08-08 | 15.29 | $16.10 | — |
| 2022-08-05 | 15.33 | $16.10 | — |
| 2022-08-04 | 15.38 | $16.10 | — |
| 2022-08-03 | 15.45 | $16.10 | — |
| 2022-08-02 | 15.54 | $16.10 | — |
| 2022-08-01 | 15.66 | $16.10 | — |
| 2022-07-29 | 15.81 | $16.10 | — |
| 2022-07-28 | 16.00 | $16.10 | — |
| 2022-07-27 | 16.23 | $16.10 | — |
| 2022-07-26 | 16.51 | $16.10 | — |
| 2022-07-25 | 16.85 | $16.10 | — |
| 2022-07-22 | 17.25 | $16.10 | — |
| 2022-07-21 | 17.73 | $16.10 | — |
| 2022-07-20 | 18.30 | $16.10 | — |
| 2022-07-19 | 18.98 | $16.10 | — |
| 2022-07-18 | 19.77 | $16.10 | — |
| 2022-07-15 | 20.69 | $16.10 | — |
| 2022-07-14 | 21.77 | $16.10 | 500 |
| 2022-07-13 | 23.02 | $23.00 | — |
| 2022-07-12 | 23.02 | $23.00 | — |
| 2022-07-11 | 23.02 | $23.00 | — |
| 2022-07-08 | 23.02 | $23.00 | — |
| 2022-07-07 | 23.03 | $23.00 | — |
| 2022-07-06 | 23.03 | $23.00 | — |
| 2022-07-05 | 23.03 | $23.00 | — |
| 2022-07-01 | 23.03 | $23.00 | — |
| 2022-06-30 | 23.04 | $23.00 | — |
| 2022-06-29 | 23.04 | $23.00 | — |
| 2022-06-28 | 23.04 | $23.00 | — |
| 2022-06-27 | 23.04 | $23.00 | — |
| 2022-06-24 | 23.05 | $23.00 | — |
| 2022-06-23 | 23.05 | $23.00 | — |
| 2022-06-22 | 23.06 | $23.00 | — |
| 2022-06-21 | 23.06 | $23.00 | — |
| 2022-06-17 | 23.06 | $23.00 | — |
| 2022-06-16 | 23.07 | $23.00 | — |
| 2022-06-15 | 23.07 | $23.00 | — |
| 2022-06-14 | 23.08 | $23.00 | — |
| 2022-06-13 | 23.08 | $23.00 | — |
| 2022-06-10 | 23.09 | $23.00 | — |
| 2022-06-09 | 23.10 | $23.00 | — |
| 2022-06-08 | 23.10 | $23.00 | — |
| 2022-06-07 | 23.11 | $23.00 | — |
| 2022-06-06 | 23.12 | $23.00 | — |
| 2022-06-03 | 23.12 | $23.00 | — |
| 2022-06-02 | 23.13 | $23.00 | — |
| 2022-06-01 | 23.14 | $23.00 | — |
| 2022-05-31 | 23.14 | $23.00 | — |
| 2022-05-27 | 23.15 | $23.00 | — |
| 2022-05-26 | 23.16 | $23.00 | — |
| 2022-05-25 | 23.17 | $23.00 | — |
| 2022-05-24 | 23.17 | $23.00 | — |
| 2022-05-23 | 23.18 | $23.00 | — |
| 2022-05-20 | 23.19 | $23.00 | — |
| 2022-05-19 | 23.19 | $23.00 | — |
| 2022-05-18 | 23.20 | $23.00 | — |
| 2022-05-17 | 23.20 | $23.00 | — |
| 2022-05-16 | 23.20 | $23.00 | — |
| 2022-05-13 | 23.20 | $23.00 | — |
| 2022-05-12 | 23.20 | $23.00 | — |
| 2022-05-11 | 23.19 | $23.00 | — |
| 2022-05-10 | 23.19 | $23.00 | — |
| 2022-05-09 | 23.17 | $23.00 | — |
| 2022-05-06 | 23.16 | $23.00 | — |
| 2022-05-05 | 23.14 | $23.00 | — |
| 2022-05-04 | 23.11 | $23.00 | — |
| 2022-05-03 | 23.07 | $23.00 | — |
| 2022-05-02 | 23.03 | $23.00 | — |
| 2022-04-29 | 22.97 | $23.00 | — |
| 2022-04-28 | 22.90 | $23.00 | — |
| 2022-04-27 | 22.82 | $23.00 | — |
| 2022-04-26 | 22.73 | $23.00 | — |
| 2022-04-25 | 22.61 | $23.00 | — |
| 2022-04-22 | 22.48 | $23.00 | — |
| 2022-04-21 | 22.32 | $23.00 | — |
| 2022-04-20 | 22.13 | $23.00 | — |
| 2022-04-19 | 21.91 | $23.00 | — |
| 2022-04-18 | 21.65 | $23.00 | 500 |
| 2022-04-14 | 21.35 | $21.35 | — |
| 2022-04-13 | 21.35 | $21.35 | — |
| 2022-04-12 | 21.35 | $21.35 | — |
| 2022-04-11 | 21.35 | $21.35 | — |
| 2022-04-08 | 21.35 | $21.35 | — |
| 2022-04-07 | 21.35 | $21.35 | — |
| 2022-04-06 | 21.35 | $21.35 | — |
| 2022-04-05 | 21.35 | $21.35 | — |
| 2022-04-04 | 21.35 | $21.35 | — |
| 2022-04-01 | 21.35 | $21.35 | — |
| 2022-03-31 | 21.35 | $21.35 | — |
| 2022-03-30 | 21.35 | $21.35 | — |
| 2022-03-29 | 21.35 | $21.35 | — |
| 2022-03-28 | 21.35 | $21.35 | — |
| 2022-03-25 | 21.35 | $21.35 | — |
| 2022-03-24 | 21.35 | $21.35 | — |
| 2022-03-23 | 21.35 | $21.35 | — |
| 2022-03-22 | 21.35 | $21.35 | — |
| 2022-03-21 | 21.35 | $21.35 | — |
| 2022-03-18 | 21.35 | $21.35 | — |
| 2022-03-17 | 21.35 | $21.35 | — |
| 2022-03-16 | 21.35 | $21.35 | — |
| 2022-03-15 | 21.35 | $21.35 | — |
| 2022-03-14 | 21.35 | $21.35 | — |
| 2022-03-11 | 21.35 | $21.35 | — |
| 2022-03-10 | 21.35 | $21.35 | — |
| 2022-03-09 | 21.35 | $21.35 | — |
| 2022-03-08 | 21.35 | $21.35 | — |
| 2022-03-07 | 21.35 | $21.35 | — |
| 2022-03-04 | 21.35 | $21.35 | — |
| 2022-03-03 | 21.35 | $21.35 | — |
| 2022-03-02 | 21.35 | $21.35 | — |
| 2022-03-01 | 21.35 | $21.35 | — |
| 2022-02-28 | 21.35 | $21.35 | — |
| 2022-02-25 | 21.35 | $21.35 | — |
| 2022-02-24 | 21.35 | $21.35 | — |
| 2022-02-23 | 21.35 | $21.35 | — |
| 2022-02-22 | 21.35 | $21.35 | — |
| 2022-02-18 | 21.35 | $21.35 | — |
| 2022-02-17 | 21.35 | $21.35 | — |
| 2022-02-16 | 21.35 | $21.35 | — |
| 2022-02-15 | 21.35 | $21.35 | — |
| 2022-02-14 | 21.35 | $21.35 | — |
| 2022-02-11 | 21.35 | $21.35 | — |
| 2022-02-10 | 21.35 | $21.35 | — |
| 2022-02-09 | 21.35 | $21.35 | — |
| 2022-02-08 | 21.35 | $21.35 | — |
| 2022-02-07 | 21.35 | $21.35 | — |
| 2022-02-04 | 21.35 | $21.35 | — |
| 2022-02-03 | 21.35 | $21.35 | — |
| 2022-02-02 | 21.35 | $21.35 | — |
| 2022-02-01 | 21.35 | $21.35 | — |
| 2022-01-31 | 21.35 | $21.35 | — |
| 2022-01-28 | 21.35 | $21.35 | — |
| 2022-01-27 | 21.35 | $21.35 | — |
| 2022-01-26 | 21.35 | $21.35 | — |
| 2022-01-25 | 21.35 | $21.35 | — |
| 2022-01-24 | 21.35 | $21.35 | — |
| 2022-01-21 | 21.35 | $21.35 | — |
| 2022-01-20 | 21.35 | $21.35 | — |
| 2022-01-19 | 21.35 | $21.35 | — |
| 2022-01-18 | 21.35 | $21.35 | — |
| 2022-01-14 | 21.35 | $21.35 | — |
| 2022-01-13 | 21.35 | $21.35 | — |
| 2022-01-12 | 21.35 | $21.35 | — |
| 2022-01-11 | 21.35 | $21.35 | — |
| 2022-01-10 | 21.35 | $21.35 | — |
| 2022-01-07 | 21.35 | $21.35 | — |
| 2022-01-06 | 21.35 | $21.35 | — |
| 2022-01-05 | 21.35 | $21.35 | — |
| 2022-01-04 | 21.35 | $21.35 | — |
| 2022-01-03 | 21.35 | $21.35 | — |
| 2021-12-31 | 21.35 | $21.35 | — |
| 2021-12-30 | 21.35 | $21.35 | — |
| 2021-12-29 | 21.35 | $21.35 | — |
| 2021-12-28 | 21.35 | $21.35 | — |
| 2021-12-27 | 21.35 | $21.35 | — |
| 2021-12-23 | 21.35 | $21.35 | — |
| 2021-12-22 | 21.35 | $21.35 | — |
| 2021-12-21 | 21.35 | $21.35 | — |
| 2021-12-20 | 21.35 | $21.35 | — |
| 2021-12-17 | 21.35 | $21.35 | — |
| 2021-12-16 | 21.35 | $21.35 | — |
| 2021-12-15 | 21.35 | $21.35 | — |
| 2021-12-14 | 21.35 | $21.35 | — |
| 2021-12-13 | 21.35 | $21.35 | — |
| 2021-12-10 | 21.35 | $21.35 | — |
| 2021-12-09 | 21.35 | $21.35 | — |
| 2021-12-08 | 21.35 | $21.35 | — |
| 2021-12-07 | 21.35 | $21.35 | — |
| 2021-12-06 | 21.35 | $21.35 | — |
| 2021-12-03 | 21.35 | $21.35 | — |
| 2021-12-02 | 21.35 | $21.35 | — |
| 2021-12-01 | 21.35 | $21.35 | — |
| 2021-11-30 | 21.35 | $21.35 | — |
| 2021-11-29 | 21.35 | $21.35 | — |
| 2021-11-26 | 21.35 | $21.35 | — |
| 2021-11-24 | 21.35 | $21.35 | — |
| 2021-11-23 | 21.35 | $21.35 | — |
| 2021-11-22 | 21.35 | $21.35 | — |
| 2021-11-19 | 21.35 | $21.35 | — |
| 2021-11-18 | 21.35 | $21.35 | — |
| 2021-11-17 | 21.35 | $21.35 | — |
| 2021-11-16 | 21.35 | $21.35 | — |
| 2021-11-15 | 21.35 | $21.35 | — |
| 2021-11-12 | 21.35 | $21.35 | — |
| 2021-11-11 | 21.35 | $21.35 | — |
| 2021-11-10 | 21.35 | $21.35 | — |
| 2021-11-09 | 21.35 | $21.35 | — |
| 2021-11-08 | 21.35 | $21.35 | — |
| 2021-11-05 | 21.35 | $21.35 | — |
| 2021-11-04 | 21.35 | $21.35 | — |
| 2021-11-03 | 21.35 | $21.35 | — |
| 2021-11-02 | 21.35 | $21.35 | — |
| 2021-11-01 | 21.35 | $21.35 | — |
| 2021-10-29 | 21.35 | $21.35 | — |
| 2021-10-28 | 21.35 | $21.35 | — |
| 2021-10-27 | 21.35 | $21.35 | — |
| 2021-10-26 | 21.35 | $21.35 | — |
| 2021-10-25 | 21.35 | $21.35 | — |
| 2021-10-22 | 21.35 | $21.35 | — |
| 2021-10-21 | 21.35 | $21.35 | — |
| 2021-10-20 | 21.35 | $21.35 | — |
| 2021-10-19 | 21.35 | $21.35 | — |
| 2021-10-18 | 21.35 | $21.35 | — |
| 2021-10-15 | 21.35 | $21.35 | — |
| 2021-10-14 | 21.36 | $21.35 | — |
| 2021-10-13 | 21.36 | $21.35 | — |
| 2021-10-12 | 21.36 | $21.35 | — |
| 2021-10-11 | 21.36 | $21.35 | — |
| 2021-10-08 | 21.36 | $21.35 | — |
| 2021-10-07 | 21.36 | $21.35 | — |
| 2021-10-06 | 21.36 | $21.35 | — |
| 2021-10-05 | 21.36 | $21.35 | — |
| 2021-10-04 | 21.36 | $21.35 | — |
| 2021-10-01 | 21.36 | $21.35 | — |
| 2021-09-30 | 21.36 | $21.35 | — |
| 2021-09-29 | 21.36 | $21.35 | — |
| 2021-09-28 | 21.36 | $21.35 | — |
| 2021-09-27 | 21.36 | $21.35 | — |
| 2021-09-24 | 21.36 | $21.35 | — |
| 2021-09-23 | 21.37 | $21.35 | — |
| 2021-09-22 | 21.37 | $21.35 | — |
| 2021-09-21 | 21.37 | $21.35 | — |
| 2021-09-20 | 21.37 | $21.35 | — |
| 2021-09-17 | 21.37 | $21.35 | — |
| 2021-09-16 | 21.37 | $21.35 | — |
| 2021-09-15 | 21.37 | $21.35 | — |
| 2021-09-14 | 21.37 | $21.35 | — |
| 2021-09-13 | 21.38 | $21.35 | — |
| 2021-09-10 | 21.38 | $21.35 | — |
| 2021-09-09 | 21.38 | $21.35 | — |
| 2021-09-08 | 21.38 | $21.35 | — |
| 2021-09-07 | 21.38 | $21.35 | — |
| 2021-09-03 | 21.38 | $21.35 | — |
| 2021-09-02 | 21.39 | $21.35 | — |
| 2021-09-01 | 21.39 | $21.35 | — |
| 2021-08-31 | 21.39 | $21.35 | — |
| 2021-08-30 | 21.39 | $21.35 | — |
| 2021-08-27 | 21.39 | $21.35 | — |
| 2021-08-26 | 21.39 | $21.35 | — |
| 2021-08-25 | 21.39 | $21.35 | — |
| 2021-08-24 | 21.39 | $21.35 | — |
| 2021-08-23 | 21.39 | $21.35 | — |
| 2021-08-20 | 21.39 | $21.35 | — |
| 2021-08-19 | 21.39 | $21.35 | — |
| 2021-08-18 | 21.39 | $21.35 | — |
| 2021-08-17 | 21.39 | $21.35 | — |
| 2021-08-16 | 21.38 | $21.35 | — |
| 2021-08-13 | 21.38 | $21.35 | — |
| 2021-08-12 | 21.37 | $21.35 | — |
| 2021-08-11 | 21.37 | $21.35 | — |
| 2021-08-10 | 21.36 | $21.35 | — |
| 2021-08-09 | 21.34 | $21.35 | — |
| 2021-08-06 | 21.33 | $21.35 | — |
| 2021-08-05 | 21.31 | $21.35 | — |
| 2021-08-04 | 21.29 | $21.35 | — |
| 2021-08-03 | 21.27 | $21.35 | — |
| 2021-08-02 | 21.24 | $21.35 | — |
| 2021-07-30 | 21.20 | $21.35 | — |
| 2021-07-29 | 21.16 | $21.35 | — |
| 2021-07-28 | 21.12 | $21.35 | — |
| 2021-07-27 | 21.06 | $21.35 | 4600 |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.02
2026-03-16
Close Price
$20.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.57
Average
15.18
Maximum
23.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-16 | 21.02 | $20.60 | — |
| 2026-03-13 | 21.06 | $20.60 | — |
| 2026-03-12 | 21.09 | $20.60 | — |
| 2026-03-11 | 21.13 | $20.60 | — |
| 2026-03-10 | 21.16 | $20.60 | — |
| 2026-03-09 | 21.19 | $20.60 | — |
| 2026-03-06 | 21.20 | $20.60 | — |
| 2026-03-05 | 21.21 | $20.60 | — |
| 2026-03-04 | 21.19 | $20.60 | — |
| 2026-03-03 | 21.16 | $20.60 | — |
| 2026-03-02 | 21.11 | $20.60 | — |
| 2026-02-27 | 21.02 | $20.60 | — |
| 2026-02-26 | 20.90 | $20.60 | — |
| 2026-02-25 | 20.73 | $20.60 | — |
| 2026-02-24 | 20.51 | $20.60 | — |
| 2026-02-23 | 20.22 | $20.60 | — |
| 2026-02-20 | 19.84 | $20.60 | — |
| 2026-02-19 | 19.37 | $20.60 | — |
| 2026-02-18 | 18.79 | $20.60 | — |
| 2026-02-17 | 18.07 | $20.60 | 400 |
| 2026-02-13 | 17.18 | $17.18 | — |
| 2026-02-12 | 17.18 | $17.18 | — |
| 2026-02-11 | 17.18 | $17.18 | — |
| 2026-02-10 | 17.18 | $17.18 | — |
| 2026-02-09 | 17.18 | $17.18 | — |
| 2026-02-06 | 17.18 | $17.18 | — |
| 2026-02-05 | 17.18 | $17.18 | 100 |
| 2026-02-04 | 17.18 | $17.18 | 100 |
| 2026-02-03 | 17.18 | $17.18 | 100 |
| 2026-02-02 | 17.18 | $17.18 | — |
| 2026-01-30 | 17.18 | $17.18 | — |
| 2026-01-29 | 17.18 | $17.18 | 100 |
| 2026-01-28 | 17.17 | $17.18 | 100 |
| 2026-01-27 | 17.17 | $17.18 | 100 |
| 2026-01-26 | 17.17 | $17.18 | 100 |
| 2026-01-23 | 17.17 | $17.18 | 100 |
| 2026-01-22 | 17.17 | $17.18 | 100 |
| 2026-01-21 | 17.17 | $17.18 | 100 |
| 2026-01-20 | 17.17 | $17.18 | 100 |
| 2026-01-16 | 17.17 | $17.18 | 100 |
| 2026-01-15 | 17.17 | $17.18 | 100 |
| 2026-01-14 | 17.17 | $17.18 | 100 |
| 2026-01-13 | 17.17 | $17.18 | 100 |
| 2026-01-12 | 17.17 | $17.18 | 100 |
| 2026-01-09 | 17.17 | $17.18 | 100 |
| 2026-01-08 | 17.17 | $17.18 | 100 |
| 2026-01-07 | 17.17 | $17.18 | 100 |
| 2026-01-06 | 17.17 | $17.18 | — |
| 2026-01-05 | 17.16 | $17.18 | 100 |
| 2026-01-02 | 17.16 | $17.18 | 100 |
| 2025-12-31 | 17.16 | $17.18 | 100 |
| 2025-12-30 | 17.16 | $17.18 | 100 |
| 2025-12-29 | 17.16 | $17.18 | 100 |
| 2025-12-26 | 17.16 | $17.18 | 100 |
| 2025-12-24 | 17.16 | $17.18 | — |
| 2025-12-23 | 17.16 | $17.18 | 100 |
| 2025-12-22 | 17.15 | $17.18 | 100 |
| 2025-12-19 | 17.15 | $17.18 | 100 |
| 2025-12-18 | 17.15 | $17.18 | 100 |
| 2025-12-17 | 17.15 | $17.18 | 100 |
| 2025-12-16 | 17.15 | $17.18 | 100 |
| 2025-12-15 | 17.15 | $17.18 | — |
| 2025-12-12 | 17.15 | $17.18 | — |
| 2025-12-11 | 17.14 | $17.18 | — |
| 2025-12-10 | 17.14 | $17.18 | 100 |
| 2025-12-09 | 17.14 | $17.18 | — |
| 2025-12-08 | 17.14 | $17.18 | 100 |
| 2025-12-05 | 17.14 | $17.18 | 100 |
| 2025-12-04 | 17.13 | $17.18 | 100 |
| 2025-12-03 | 17.13 | $17.18 | 100 |
| 2025-12-02 | 17.13 | $17.18 | — |
| 2025-12-01 | 17.13 | $17.18 | 100 |
| 2025-11-28 | 17.13 | $17.18 | — |
| 2025-11-26 | 17.13 | $17.18 | 100 |
| 2025-11-25 | 17.12 | $17.18 | — |
| 2025-11-24 | 17.12 | $17.18 | 100 |
| 2025-11-21 | 17.12 | $17.18 | 100 |
| 2025-11-20 | 17.12 | $17.18 | 100 |
| 2025-11-19 | 17.12 | $17.18 | 100 |
| 2025-11-18 | 17.12 | $17.18 | 100 |
| 2025-11-17 | 17.12 | $17.18 | 100 |
| 2025-11-14 | 17.12 | $17.18 | 100 |
| 2025-11-13 | 17.12 | $17.18 | 100 |
| 2025-11-12 | 17.12 | $17.18 | 100 |
| 2025-11-11 | 17.13 | $17.18 | 100 |
| 2025-11-10 | 17.13 | $17.18 | 100 |
| 2025-11-07 | 17.13 | $17.18 | 100 |
| 2025-11-06 | 17.14 | $17.18 | 100 |
| 2025-11-05 | 17.14 | $17.18 | 100 |
| 2025-11-04 | 17.15 | $17.18 | 100 |
| 2025-11-03 | 17.16 | $17.18 | 100 |
| 2025-10-31 | 17.17 | $17.18 | 100 |
| 2025-10-30 | 17.18 | $17.18 | 100 |
| 2025-10-29 | 17.19 | $17.18 | 100 |
| 2025-10-28 | 17.20 | $17.18 | — |
| 2025-10-27 | 17.22 | $17.18 | — |
| 2025-10-24 | 17.23 | $17.18 | — |
| 2025-10-23 | 17.25 | $17.18 | — |
| 2025-10-22 | 17.27 | $17.18 | — |
| 2025-10-21 | 17.29 | $17.18 | — |
| 2025-10-20 | 17.32 | $17.18 | — |
| 2025-10-17 | 17.34 | $17.18 | — |
| 2025-10-16 | 17.37 | $17.18 | — |
| 2025-10-15 | 17.40 | $17.18 | — |
| 2025-10-14 | 17.43 | $17.18 | — |
| 2025-10-13 | 17.47 | $17.18 | — |
| 2025-10-10 | 17.50 | $17.18 | — |
| 2025-10-09 | 17.53 | $17.18 | — |
| 2025-10-08 | 17.57 | $17.18 | — |
| 2025-10-07 | 17.60 | $17.18 | — |
| 2025-10-06 | 17.63 | $17.18 | — |
| 2025-10-03 | 17.65 | $17.18 | — |
| 2025-10-02 | 17.67 | $17.18 | — |
| 2025-10-01 | 17.69 | $17.18 | — |
| 2025-09-30 | 17.69 | $17.18 | — |
| 2025-09-29 | 17.68 | $17.18 | — |
| 2025-09-26 | 17.66 | $17.18 | — |
| 2025-09-25 | 17.61 | $17.18 | — |
| 2025-09-24 | 17.54 | $17.18 | — |
| 2025-09-23 | 17.44 | $17.18 | — |
| 2025-09-22 | 17.29 | $17.18 | — |
| 2025-09-19 | 17.10 | $17.18 | — |
| 2025-09-18 | 16.86 | $17.18 | — |
| 2025-09-17 | 16.55 | $17.18 | — |
| 2025-09-16 | 16.15 | $17.18 | — |
| 2025-09-15 | 15.66 | $17.18 | — |
| 2025-09-12 | 15.05 | $17.18 | 400 |
| 2025-09-11 | 14.30 | $14.30 | — |
| 2025-09-10 | 14.30 | $14.30 | — |
| 2025-09-09 | 14.30 | $14.30 | — |
| 2025-09-08 | 14.30 | $14.30 | — |
| 2025-09-05 | 14.30 | $14.30 | — |
| 2025-09-04 | 14.30 | $14.30 | — |
| 2025-09-03 | 14.30 | $14.30 | — |
| 2025-09-02 | 14.30 | $14.30 | — |
| 2025-08-29 | 14.30 | $14.30 | — |
| 2025-08-28 | 14.30 | $14.30 | — |
| 2025-08-27 | 14.30 | $14.30 | — |
| 2025-08-26 | 14.30 | $14.30 | — |
| 2025-08-25 | 14.30 | $14.30 | — |
| 2025-08-22 | 14.30 | $14.30 | — |
| 2025-08-21 | 14.30 | $14.30 | — |
| 2025-08-20 | 14.30 | $14.30 | — |
| 2025-08-19 | 14.30 | $14.30 | — |
| 2025-08-18 | 14.30 | $14.30 | — |
| 2025-08-15 | 14.30 | $14.30 | — |
| 2025-08-14 | 14.30 | $14.30 | — |
| 2025-08-13 | 14.30 | $14.30 | — |
| 2025-08-12 | 14.30 | $14.30 | — |
| 2025-08-11 | 14.30 | $14.30 | — |
| 2025-08-08 | 14.30 | $14.30 | — |
| 2025-08-07 | 14.30 | $14.30 | — |
| 2025-08-06 | 14.30 | $14.30 | — |
| 2025-08-05 | 14.30 | $14.30 | — |
| 2025-08-04 | 14.30 | $14.30 | — |
| 2025-08-01 | 14.30 | $14.30 | — |
| 2025-07-31 | 14.30 | $14.30 | — |
| 2025-07-30 | 14.30 | $14.30 | — |
| 2025-07-29 | 14.30 | $14.30 | — |
| 2025-07-28 | 14.30 | $14.30 | — |
| 2025-07-25 | 14.30 | $14.30 | — |
| 2025-07-24 | 14.30 | $14.30 | — |
| 2025-07-23 | 14.30 | $14.30 | — |
| 2025-07-22 | 14.30 | $14.30 | — |
| 2025-07-21 | 14.30 | $14.30 | — |
| 2025-07-18 | 14.30 | $14.30 | — |
| 2025-07-17 | 14.30 | $14.30 | — |
| 2025-07-16 | 14.30 | $14.30 | — |
| 2025-07-15 | 14.30 | $14.30 | — |
| 2025-07-14 | 14.30 | $14.30 | — |
| 2025-07-11 | 14.30 | $14.30 | — |
| 2025-07-10 | 14.30 | $14.30 | — |
| 2025-07-09 | 14.30 | $14.30 | — |
| 2025-07-08 | 14.30 | $14.30 | — |
| 2025-07-07 | 14.30 | $14.30 | — |
| 2025-07-03 | 14.29 | $14.30 | — |
| 2025-07-02 | 14.29 | $14.30 | — |
| 2025-07-01 | 14.29 | $14.30 | — |
| 2025-06-30 | 14.29 | $14.30 | — |
| 2025-06-27 | 14.29 | $14.30 | — |
| 2025-06-26 | 14.29 | $14.30 | — |
| 2025-06-25 | 14.29 | $14.30 | — |
| 2025-06-24 | 14.29 | $14.30 | — |
| 2025-06-23 | 14.29 | $14.30 | — |
| 2025-06-20 | 14.29 | $14.30 | — |
| 2025-06-18 | 14.29 | $14.30 | — |
| 2025-06-17 | 14.29 | $14.30 | — |
| 2025-06-16 | 14.29 | $14.30 | — |
| 2025-06-13 | 14.29 | $14.30 | — |
| 2025-06-12 | 14.29 | $14.30 | — |
| 2025-06-11 | 14.28 | $14.30 | — |
| 2025-06-10 | 14.28 | $14.30 | — |
| 2025-06-09 | 14.28 | $14.30 | — |
| 2025-06-06 | 14.28 | $14.30 | — |
| 2025-06-05 | 14.28 | $14.30 | — |
| 2025-06-04 | 14.28 | $14.30 | — |
| 2025-06-03 | 14.28 | $14.30 | — |
| 2025-06-02 | 14.28 | $14.30 | — |
| 2025-05-30 | 14.27 | $14.30 | — |
| 2025-05-29 | 14.27 | $14.30 | — |
| 2025-05-28 | 14.27 | $14.30 | — |
| 2025-05-27 | 14.27 | $14.30 | — |
| 2025-05-23 | 14.27 | $14.30 | — |
| 2025-05-22 | 14.26 | $14.30 | — |
| 2025-05-21 | 14.26 | $14.30 | — |
| 2025-05-20 | 14.26 | $14.30 | — |
| 2025-05-19 | 14.26 | $14.30 | — |
| 2025-05-16 | 14.25 | $14.30 | — |
| 2025-05-15 | 14.25 | $14.30 | — |
| 2025-05-14 | 14.25 | $14.30 | — |
| 2025-05-13 | 14.25 | $14.30 | — |
| 2025-05-12 | 14.24 | $14.30 | — |
| 2025-05-09 | 14.24 | $14.30 | — |
| 2025-05-08 | 14.24 | $14.30 | — |
| 2025-05-07 | 14.24 | $14.30 | — |
| 2025-05-06 | 14.23 | $14.30 | — |
| 2025-05-05 | 14.23 | $14.30 | — |
| 2025-05-02 | 14.23 | $14.30 | — |
| 2025-05-01 | 14.22 | $14.30 | — |
| 2025-04-30 | 14.22 | $14.30 | — |
| 2025-04-29 | 14.22 | $14.30 | — |
| 2025-04-28 | 14.22 | $14.30 | — |
| 2025-04-25 | 14.21 | $14.30 | — |
| 2025-04-24 | 14.21 | $14.30 | — |
| 2025-04-23 | 14.21 | $14.30 | — |
| 2025-04-22 | 14.21 | $14.30 | — |
| 2025-04-21 | 14.21 | $14.30 | — |
| 2025-04-17 | 14.20 | $14.30 | — |
| 2025-04-16 | 14.20 | $14.30 | — |
| 2025-04-15 | 14.20 | $14.30 | — |
| 2025-04-14 | 14.21 | $14.30 | — |
| 2025-04-11 | 14.21 | $14.30 | — |
| 2025-04-10 | 14.21 | $14.30 | — |
| 2025-04-09 | 14.21 | $14.30 | — |
| 2025-04-08 | 14.22 | $14.30 | — |
| 2025-04-07 | 14.22 | $14.30 | — |
| 2025-04-04 | 14.23 | $14.30 | — |
| 2025-04-03 | 14.24 | $14.30 | — |
| 2025-04-02 | 14.25 | $14.30 | — |
| 2025-04-01 | 14.26 | $14.30 | — |
| 2025-03-31 | 14.28 | $14.30 | — |
| 2025-03-28 | 14.29 | $14.30 | — |
| 2025-03-27 | 14.31 | $14.30 | — |
| 2025-03-26 | 14.34 | $14.30 | — |
| 2025-03-25 | 14.36 | $14.30 | — |
| 2025-03-24 | 14.39 | $14.30 | — |
| 2025-03-21 | 14.42 | $14.30 | — |
| 2025-03-20 | 14.45 | $14.30 | — |
| 2025-03-19 | 14.49 | $14.30 | — |
| 2025-03-18 | 14.52 | $14.30 | — |
| 2025-03-17 | 14.57 | $14.30 | — |
| 2025-03-14 | 14.61 | $14.30 | — |
| 2025-03-13 | 14.66 | $14.30 | — |
| 2025-03-12 | 14.71 | $14.30 | — |
| 2025-03-11 | 14.76 | $14.30 | — |
| 2025-03-10 | 14.82 | $14.30 | — |
| 2025-03-07 | 14.87 | $14.30 | — |
| 2025-03-06 | 14.93 | $14.30 | — |
| 2025-03-05 | 14.98 | $14.30 | — |
| 2025-03-04 | 15.03 | $14.30 | — |
| 2025-03-03 | 15.07 | $14.30 | — |
| 2025-02-28 | 15.10 | $14.30 | — |
| 2025-02-27 | 15.12 | $14.30 | — |
| 2025-02-26 | 15.13 | $14.30 | — |
| 2025-02-25 | 15.11 | $14.30 | — |
| 2025-02-24 | 15.07 | $14.30 | — |
| 2025-02-21 | 15.00 | $14.30 | — |
| 2025-02-20 | 14.88 | $14.30 | — |
| 2025-02-19 | 14.72 | $14.30 | — |
| 2025-02-18 | 14.49 | $14.30 | — |
| 2025-02-14 | 14.19 | $14.30 | — |
| 2025-02-13 | 13.79 | $14.30 | — |
| 2025-02-12 | 13.28 | $14.30 | — |
| 2025-02-11 | 12.64 | $14.30 | — |
| 2025-02-10 | 11.85 | $14.30 | — |
| 2025-02-07 | 10.86 | $14.30 | 100 |
| 2025-02-06 | 9.66 | $9.65 | — |
| 2025-02-05 | 9.66 | $9.65 | — |
| 2025-02-04 | 9.66 | $9.65 | — |
| 2025-02-03 | 9.66 | $9.65 | — |
| 2025-01-31 | 9.66 | $9.65 | — |
| 2025-01-30 | 9.66 | $9.65 | — |
| 2025-01-29 | 9.66 | $9.65 | — |
| 2025-01-28 | 9.66 | $9.65 | — |
| 2025-01-27 | 9.66 | $9.65 | — |
| 2025-01-24 | 9.66 | $9.65 | — |
| 2025-01-23 | 9.66 | $9.65 | — |
| 2025-01-22 | 9.66 | $9.65 | — |
| 2025-01-21 | 9.66 | $9.65 | — |
| 2025-01-17 | 9.66 | $9.65 | — |
| 2025-01-16 | 9.66 | $9.65 | — |
| 2025-01-15 | 9.66 | $9.65 | — |
| 2025-01-14 | 9.66 | $9.65 | — |
| 2025-01-13 | 9.65 | $9.65 | — |
| 2025-01-10 | 9.65 | $9.65 | — |
| 2025-01-08 | 9.65 | $9.65 | — |
| 2025-01-07 | 9.65 | $9.65 | — |
| 2025-01-06 | 9.65 | $9.65 | — |
| 2025-01-03 | 9.65 | $9.65 | — |
| 2025-01-02 | 9.64 | $9.65 | — |
| 2024-12-31 | 9.64 | $9.65 | — |
| 2024-12-30 | 9.64 | $9.65 | — |
| 2024-12-27 | 9.63 | $9.65 | — |
| 2024-12-26 | 9.63 | $9.65 | — |
| 2024-12-24 | 9.63 | $9.65 | — |
| 2024-12-23 | 9.62 | $9.65 | — |
| 2024-12-20 | 9.62 | $9.65 | — |
| 2024-12-19 | 9.61 | $9.65 | — |
| 2024-12-18 | 9.61 | $9.65 | — |
| 2024-12-17 | 9.60 | $9.65 | — |
| 2024-12-16 | 9.60 | $9.65 | — |
| 2024-12-13 | 9.59 | $9.65 | — |
| 2024-12-12 | 9.59 | $9.65 | — |
| 2024-12-11 | 9.59 | $9.65 | — |
| 2024-12-10 | 9.58 | $9.65 | — |
| 2024-12-09 | 9.58 | $9.65 | — |
| 2024-12-06 | 9.58 | $9.65 | — |
| 2024-12-05 | 9.57 | $9.65 | — |
| 2024-12-04 | 9.58 | $9.65 | — |
| 2024-12-03 | 9.58 | $9.65 | — |
| 2024-12-02 | 9.59 | $9.65 | — |
| 2024-11-29 | 9.60 | $9.65 | — |
| 2024-11-27 | 9.61 | $9.65 | — |
| 2024-11-26 | 9.63 | $9.65 | — |
| 2024-11-25 | 9.66 | $9.65 | — |
| 2024-11-22 | 9.69 | $9.65 | — |
| 2024-11-21 | 9.74 | $9.65 | — |
| 2024-11-20 | 9.80 | $9.65 | 1500 |
| 2024-11-19 | 9.87 | $9.89 | — |
| 2024-11-18 | 9.88 | $9.89 | — |
| 2024-11-15 | 9.90 | $9.89 | 1000 |
| 2024-11-14 | 9.92 | $9.70 | — |
| 2024-11-13 | 10.01 | $9.70 | 800 |
| 2024-11-12 | 10.12 | $10.12 | — |
| 2024-11-11 | 10.12 | $10.12 | — |
| 2024-11-08 | 10.12 | $10.12 | — |
| 2024-11-07 | 10.12 | $10.12 | — |
| 2024-11-06 | 10.12 | $10.12 | — |
| 2024-11-05 | 10.12 | $10.12 | — |
| 2024-11-04 | 10.12 | $10.12 | — |
| 2024-11-01 | 10.12 | $10.12 | — |
| 2024-10-31 | 10.12 | $10.12 | — |
| 2024-10-30 | 10.12 | $10.12 | — |
| 2024-10-29 | 10.12 | $10.12 | — |
| 2024-10-28 | 10.12 | $10.12 | — |
| 2024-10-25 | 10.12 | $10.12 | — |
| 2024-10-24 | 10.12 | $10.12 | — |
| 2024-10-23 | 10.12 | $10.12 | — |
| 2024-10-22 | 10.12 | $10.12 | — |
| 2024-10-21 | 10.12 | $10.12 | — |
| 2024-10-18 | 10.12 | $10.12 | — |
| 2024-10-17 | 10.12 | $10.12 | — |
| 2024-10-16 | 10.12 | $10.12 | — |
| 2024-10-15 | 10.12 | $10.12 | — |
| 2024-10-14 | 10.12 | $10.12 | — |
| 2024-10-11 | 10.12 | $10.12 | — |
| 2024-10-10 | 10.12 | $10.12 | — |
| 2024-10-09 | 10.12 | $10.12 | — |
| 2024-10-08 | 10.12 | $10.12 | — |
| 2024-10-07 | 10.12 | $10.12 | — |
| 2024-10-04 | 10.12 | $10.12 | — |
| 2024-10-03 | 10.12 | $10.12 | — |
| 2024-10-02 | 10.12 | $10.12 | — |
| 2024-10-01 | 10.12 | $10.12 | — |
| 2024-09-30 | 10.12 | $10.12 | — |
| 2024-09-27 | 10.12 | $10.12 | — |
| 2024-09-26 | 10.12 | $10.12 | — |
| 2024-09-25 | 10.12 | $10.12 | — |
| 2024-09-24 | 10.12 | $10.12 | — |
| 2024-09-23 | 10.12 | $10.12 | — |
| 2024-09-20 | 10.12 | $10.12 | — |
| 2024-09-19 | 10.12 | $10.12 | — |
| 2024-09-18 | 10.12 | $10.12 | — |
| 2024-09-17 | 10.12 | $10.12 | — |
| 2024-09-16 | 10.12 | $10.12 | — |
| 2024-09-13 | 10.12 | $10.12 | — |
| 2024-09-12 | 10.12 | $10.12 | — |
| 2024-09-11 | 10.12 | $10.12 | — |
| 2024-09-10 | 10.12 | $10.12 | — |
| 2024-09-09 | 10.12 | $10.12 | — |
| 2024-09-06 | 10.12 | $10.12 | — |
| 2024-09-05 | 10.12 | $10.12 | — |
| 2024-09-04 | 10.12 | $10.12 | — |
| 2024-09-03 | 10.12 | $10.12 | — |
| 2024-08-30 | 10.12 | $10.12 | — |
| 2024-08-29 | 10.12 | $10.12 | — |
| 2024-08-28 | 10.12 | $10.12 | — |
| 2024-08-27 | 10.12 | $10.12 | — |
| 2024-08-26 | 10.12 | $10.12 | — |
| 2024-08-23 | 10.12 | $10.12 | — |
| 2024-08-22 | 10.12 | $10.12 | — |
| 2024-08-21 | 10.12 | $10.12 | — |
| 2024-08-20 | 10.12 | $10.12 | — |
| 2024-08-19 | 10.12 | $10.12 | — |
| 2024-08-16 | 10.12 | $10.12 | — |
| 2024-08-15 | 10.12 | $10.12 | — |
| 2024-08-14 | 10.12 | $10.12 | — |
| 2024-08-13 | 10.12 | $10.12 | — |
| 2024-08-12 | 10.12 | $10.12 | — |
| 2024-08-09 | 10.12 | $10.12 | — |
| 2024-08-08 | 10.12 | $10.12 | — |
| 2024-08-07 | 10.12 | $10.12 | — |
| 2024-08-06 | 10.12 | $10.12 | — |
| 2024-08-05 | 10.12 | $10.12 | — |
| 2024-08-02 | 10.12 | $10.12 | — |
| 2024-08-01 | 10.12 | $10.12 | — |
| 2024-07-31 | 10.12 | $10.12 | — |
| 2024-07-30 | 10.12 | $10.12 | — |
| 2024-07-29 | 10.12 | $10.12 | — |
| 2024-07-26 | 10.12 | $10.12 | — |
| 2024-07-25 | 10.12 | $10.12 | — |
| 2024-07-24 | 10.12 | $10.12 | — |
| 2024-07-23 | 10.12 | $10.12 | — |
| 2024-07-22 | 10.12 | $10.12 | — |
| 2024-07-19 | 10.12 | $10.12 | — |
| 2024-07-18 | 10.12 | $10.12 | — |
| 2024-07-17 | 10.12 | $10.12 | — |
| 2024-07-16 | 10.12 | $10.12 | — |
| 2024-07-15 | 10.12 | $10.12 | — |
| 2024-07-12 | 10.12 | $10.12 | — |
| 2024-07-11 | 10.12 | $10.12 | — |
| 2024-07-10 | 10.12 | $10.12 | — |
| 2024-07-09 | 10.12 | $10.12 | — |
| 2024-07-08 | 10.12 | $10.12 | — |
| 2024-07-05 | 10.12 | $10.12 | — |
| 2024-07-03 | 10.12 | $10.12 | — |
| 2024-07-02 | 10.12 | $10.12 | — |
| 2024-07-01 | 10.12 | $10.12 | — |
| 2024-06-28 | 10.12 | $10.12 | — |
| 2024-06-27 | 10.12 | $10.12 | — |
| 2024-06-26 | 10.12 | $10.12 | — |
| 2024-06-25 | 10.12 | $10.12 | — |
| 2024-06-24 | 10.12 | $10.12 | — |
| 2024-06-21 | 10.12 | $10.12 | — |
| 2024-06-20 | 10.12 | $10.12 | — |
| 2024-06-18 | 10.12 | $10.12 | — |
| 2024-06-17 | 10.12 | $10.12 | — |
| 2024-06-14 | 10.12 | $10.12 | — |
| 2024-06-13 | 10.12 | $10.12 | — |
| 2024-06-12 | 10.12 | $10.12 | — |
| 2024-06-11 | 10.12 | $10.12 | — |
| 2024-06-10 | 10.12 | $10.12 | — |
| 2024-06-07 | 10.12 | $10.12 | — |
| 2024-06-06 | 10.12 | $10.12 | — |
| 2024-06-05 | 10.12 | $10.12 | — |
| 2024-06-04 | 10.12 | $10.12 | — |
| 2024-06-03 | 10.12 | $10.12 | — |
| 2024-05-31 | 10.12 | $10.12 | — |
| 2024-05-30 | 10.12 | $10.12 | — |
| 2024-05-29 | 10.12 | $10.12 | — |
| 2024-05-28 | 10.12 | $10.12 | — |
| 2024-05-24 | 10.12 | $10.12 | — |
| 2024-05-23 | 10.12 | $10.12 | — |
| 2024-05-22 | 10.12 | $10.12 | — |
| 2024-05-21 | 10.12 | $10.12 | — |
| 2024-05-20 | 10.12 | $10.12 | — |
| 2024-05-17 | 10.12 | $10.12 | — |
| 2024-05-16 | 10.12 | $10.12 | — |
| 2024-05-15 | 10.12 | $10.12 | — |
| 2024-05-14 | 10.12 | $10.12 | — |
| 2024-05-13 | 10.12 | $10.12 | — |
| 2024-05-10 | 10.12 | $10.12 | — |
| 2024-05-09 | 10.12 | $10.12 | — |
| 2024-05-08 | 10.12 | $10.12 | — |
| 2024-05-07 | 10.12 | $10.12 | — |
| 2024-05-06 | 10.12 | $10.12 | — |
| 2024-05-03 | 10.12 | $10.12 | — |
| 2024-05-02 | 10.12 | $10.12 | — |
| 2024-05-01 | 10.12 | $10.12 | — |
| 2024-04-30 | 10.12 | $10.12 | — |
| 2024-04-29 | 10.12 | $10.12 | — |
| 2024-04-26 | 10.12 | $10.12 | — |
| 2024-04-25 | 10.12 | $10.12 | — |
| 2024-04-24 | 10.12 | $10.12 | — |
| 2024-04-23 | 10.12 | $10.12 | — |
| 2024-04-22 | 10.12 | $10.12 | — |
| 2024-04-19 | 10.12 | $10.12 | — |
| 2024-04-18 | 10.12 | $10.12 | — |
| 2024-04-17 | 10.12 | $10.12 | — |
| 2024-04-16 | 10.12 | $10.12 | — |
| 2024-04-15 | 10.12 | $10.12 | — |
| 2024-04-12 | 10.12 | $10.12 | — |
| 2024-04-11 | 10.12 | $10.12 | — |
| 2024-04-10 | 10.12 | $10.12 | — |
| 2024-04-09 | 10.12 | $10.12 | — |
| 2024-04-08 | 10.12 | $10.12 | — |
| 2024-04-05 | 10.12 | $10.12 | — |
| 2024-04-04 | 10.12 | $10.12 | — |
| 2024-04-03 | 10.12 | $10.12 | — |
| 2024-04-02 | 10.12 | $10.12 | — |
| 2024-04-01 | 10.12 | $10.12 | — |
| 2024-03-28 | 10.12 | $10.12 | — |
| 2024-03-27 | 10.12 | $10.12 | — |
| 2024-03-26 | 10.12 | $10.12 | — |
| 2024-03-25 | 10.12 | $10.12 | — |
| 2024-03-22 | 10.12 | $10.12 | — |
| 2024-03-21 | 10.12 | $10.12 | — |
| 2024-03-20 | 10.13 | $10.12 | — |
| 2024-03-19 | 10.13 | $10.12 | — |
| 2024-03-18 | 10.13 | $10.12 | — |
| 2024-03-15 | 10.13 | $10.12 | — |
| 2024-03-14 | 10.13 | $10.12 | — |
| 2024-03-13 | 10.13 | $10.12 | — |
| 2024-03-12 | 10.13 | $10.12 | — |
| 2024-03-11 | 10.13 | $10.12 | — |
| 2024-03-08 | 10.13 | $10.12 | — |
| 2024-03-07 | 10.13 | $10.12 | — |
| 2024-03-06 | 10.13 | $10.12 | — |
| 2024-03-05 | 10.13 | $10.12 | — |
| 2024-03-04 | 10.13 | $10.12 | — |
| 2024-03-01 | 10.13 | $10.12 | — |
| 2024-02-29 | 10.13 | $10.12 | — |
| 2024-02-28 | 10.13 | $10.12 | — |
| 2024-02-27 | 10.14 | $10.12 | — |
| 2024-02-26 | 10.14 | $10.12 | — |
| 2024-02-23 | 10.14 | $10.12 | — |
| 2024-02-22 | 10.14 | $10.12 | — |
| 2024-02-21 | 10.14 | $10.12 | — |
| 2024-02-20 | 10.14 | $10.12 | — |
| 2024-02-16 | 10.14 | $10.12 | — |
| 2024-02-15 | 10.14 | $10.12 | — |
| 2024-02-14 | 10.14 | $10.12 | — |
| 2024-02-13 | 10.15 | $10.12 | — |
| 2024-02-12 | 10.15 | $10.12 | — |
| 2024-02-09 | 10.15 | $10.12 | — |
| 2024-02-08 | 10.15 | $10.12 | — |
| 2024-02-07 | 10.15 | $10.12 | — |
| 2024-02-06 | 10.15 | $10.12 | — |
| 2024-02-05 | 10.15 | $10.12 | — |
| 2024-02-02 | 10.15 | $10.12 | — |
| 2024-02-01 | 10.16 | $10.12 | — |
| 2024-01-31 | 10.16 | $10.12 | — |
| 2024-01-30 | 10.16 | $10.12 | — |
| 2024-01-29 | 10.16 | $10.12 | — |
| 2024-01-26 | 10.16 | $10.12 | — |
| 2024-01-25 | 10.16 | $10.12 | — |
| 2024-01-24 | 10.16 | $10.12 | — |
| 2024-01-23 | 10.16 | $10.12 | — |
| 2024-01-22 | 10.16 | $10.12 | — |
| 2024-01-19 | 10.16 | $10.12 | — |
| 2024-01-18 | 10.16 | $10.12 | — |
| 2024-01-17 | 10.16 | $10.12 | — |
| 2024-01-16 | 10.16 | $10.12 | — |
| 2024-01-12 | 10.16 | $10.12 | — |
| 2024-01-11 | 10.16 | $10.12 | — |
| 2024-01-10 | 10.16 | $10.12 | — |
| 2024-01-09 | 10.15 | $10.12 | — |
| 2024-01-08 | 10.15 | $10.12 | — |
| 2024-01-05 | 10.15 | $10.12 | — |
| 2024-01-04 | 10.14 | $10.12 | — |
| 2024-01-03 | 10.14 | $10.12 | — |
| 2024-01-02 | 10.13 | $10.12 | — |
| 2023-12-29 | 10.12 | $10.12 | — |
| 2023-12-28 | 10.11 | $10.12 | — |
| 2023-12-27 | 10.10 | $10.12 | — |
| 2023-12-26 | 10.09 | $10.12 | — |
| 2023-12-22 | 10.08 | $10.12 | — |
| 2023-12-21 | 10.06 | $10.12 | — |
| 2023-12-20 | 10.05 | $10.12 | — |
| 2023-12-19 | 10.03 | $10.12 | — |
| 2023-12-18 | 10.01 | $10.12 | — |
| 2023-12-15 | 9.99 | $10.12 | — |
| 2023-12-14 | 9.96 | $10.12 | — |
| 2023-12-13 | 9.94 | $10.12 | — |
| 2023-12-12 | 9.91 | $10.12 | — |
| 2023-12-11 | 9.88 | $10.12 | — |
| 2023-12-08 | 9.85 | $10.12 | — |
| 2023-12-07 | 9.81 | $10.12 | — |
| 2023-12-06 | 9.78 | $10.12 | 1026 |
| 2023-12-05 | 9.74 | $10.05 | — |
| 2023-12-04 | 9.73 | $10.05 | — |
| 2023-12-01 | 9.72 | $10.05 | — |
| 2023-11-30 | 9.72 | $10.05 | — |
| 2023-11-29 | 9.73 | $10.05 | — |
| 2023-11-28 | 9.75 | $10.05 | — |
| 2023-11-27 | 9.78 | $10.05 | — |
| 2023-11-24 | 9.83 | $10.05 | — |
| 2023-11-22 | 9.90 | $10.05 | — |
| 2023-11-21 | 9.99 | $10.05 | — |
| 2023-11-20 | 10.12 | $10.05 | — |
| 2023-11-17 | 10.29 | $10.05 | — |
| 2023-11-16 | 10.50 | $10.05 | — |
| 2023-11-15 | 10.77 | $10.05 | — |
| 2023-11-14 | 11.11 | $10.05 | — |
| 2023-11-13 | 11.52 | $10.05 | 100 |
| 2023-11-10 | 12.03 | $12.00 | — |
| 2023-11-09 | 12.03 | $12.00 | — |
| 2023-11-08 | 12.03 | $12.00 | — |
| 2023-11-07 | 12.03 | $12.00 | — |
| 2023-11-06 | 12.03 | $12.00 | — |
| 2023-11-03 | 12.03 | $12.00 | — |
| 2023-11-02 | 12.03 | $12.00 | — |
| 2023-11-01 | 12.03 | $12.00 | — |
| 2023-10-31 | 12.03 | $12.00 | — |
| 2023-10-30 | 12.02 | $12.00 | — |
| 2023-10-27 | 12.02 | $12.00 | — |
| 2023-10-26 | 12.02 | $12.00 | — |
| 2023-10-25 | 12.02 | $12.00 | — |
| 2023-10-24 | 12.01 | $12.00 | — |
| 2023-10-23 | 12.01 | $12.00 | — |
| 2023-10-20 | 12.01 | $12.00 | — |
| 2023-10-19 | 12.00 | $12.00 | — |
| 2023-10-18 | 12.00 | $12.00 | — |
| 2023-10-17 | 11.99 | $12.00 | — |
| 2023-10-16 | 11.98 | $12.00 | — |
| 2023-10-13 | 11.97 | $12.00 | — |
| 2023-10-12 | 11.97 | $12.00 | — |
| 2023-10-11 | 11.95 | $12.00 | — |
| 2023-10-10 | 11.94 | $12.00 | — |
| 2023-10-09 | 11.93 | $12.00 | — |
| 2023-10-06 | 11.92 | $12.00 | — |
| 2023-10-05 | 11.90 | $12.00 | — |
| 2023-10-04 | 11.89 | $12.00 | — |
| 2023-10-03 | 11.87 | $12.00 | — |
| 2023-10-02 | 11.85 | $12.00 | — |
| 2023-09-29 | 11.83 | $12.00 | — |
| 2023-09-28 | 11.81 | $12.00 | — |
| 2023-09-27 | 11.79 | $12.00 | — |
| 2023-09-26 | 11.77 | $12.00 | — |
| 2023-09-25 | 11.75 | $12.00 | — |
| 2023-09-22 | 11.73 | $12.00 | — |
| 2023-09-21 | 11.72 | $12.00 | — |
| 2023-09-20 | 11.70 | $12.00 | — |
| 2023-09-19 | 11.69 | $12.00 | — |
| 2023-09-18 | 11.67 | $12.00 | — |
| 2023-09-15 | 11.67 | $12.00 | — |
| 2023-09-14 | 11.67 | $12.00 | — |
| 2023-09-13 | 11.68 | $12.00 | — |
| 2023-09-12 | 11.70 | $12.00 | — |
| 2023-09-11 | 11.74 | $12.00 | — |
| 2023-09-08 | 11.79 | $12.00 | — |
| 2023-09-07 | 11.86 | $12.00 | — |
| 2023-09-06 | 11.96 | $12.00 | — |
| 2023-09-05 | 12.09 | $12.00 | — |
| 2023-09-01 | 12.25 | $12.00 | — |
| 2023-08-31 | 12.46 | $12.00 | — |
| 2023-08-30 | 12.72 | $12.00 | — |
| 2023-08-29 | 13.04 | $12.00 | — |
| 2023-08-28 | 13.44 | $12.00 | 100 |
| 2023-08-25 | 13.93 | $13.81 | — |
| 2023-08-24 | 13.94 | $13.81 | — |
| 2023-08-23 | 13.96 | $13.81 | — |
| 2023-08-22 | 13.98 | $13.81 | — |
| 2023-08-21 | 14.00 | $13.81 | — |
| 2023-08-18 | 14.02 | $13.81 | — |
| 2023-08-17 | 14.04 | $13.81 | — |
| 2023-08-16 | 14.06 | $13.81 | — |
| 2023-08-15 | 14.08 | $13.81 | — |
| 2023-08-14 | 14.10 | $13.81 | — |
| 2023-08-11 | 14.12 | $13.81 | — |
| 2023-08-10 | 14.13 | $13.81 | — |
| 2023-08-09 | 14.14 | $13.81 | — |
| 2023-08-08 | 14.14 | $13.81 | — |
| 2023-08-07 | 14.14 | $13.81 | — |
| 2023-08-04 | 14.13 | $13.81 | — |
| 2023-08-03 | 14.11 | $13.81 | — |
| 2023-08-02 | 14.07 | $13.81 | — |
| 2023-08-01 | 14.02 | $13.81 | — |
| 2023-07-31 | 13.95 | $13.81 | — |
| 2023-07-28 | 13.85 | $13.81 | — |
| 2023-07-27 | 13.72 | $13.81 | — |
| 2023-07-26 | 13.55 | $13.81 | — |
| 2023-07-25 | 13.34 | $13.81 | — |
| 2023-07-24 | 13.08 | $13.81 | — |
| 2023-07-21 | 12.75 | $13.81 | — |
| 2023-07-20 | 12.35 | $13.81 | 300 |
| 2023-07-19 | 11.86 | $12.00 | — |
| 2023-07-18 | 11.84 | $12.00 | — |
| 2023-07-17 | 11.81 | $12.00 | — |
| 2023-07-14 | 11.79 | $12.00 | — |
| 2023-07-13 | 11.76 | $12.00 | — |
| 2023-07-12 | 11.73 | $12.00 | — |
| 2023-07-11 | 11.70 | $12.00 | — |
| 2023-07-10 | 11.67 | $12.00 | — |
| 2023-07-07 | 11.64 | $12.00 | — |
| 2023-07-06 | 11.61 | $12.00 | — |
| 2023-07-05 | 11.58 | $12.00 | — |
| 2023-07-03 | 11.55 | $12.00 | — |
| 2023-06-30 | 11.52 | $12.00 | — |
| 2023-06-29 | 11.50 | $12.00 | — |
| 2023-06-28 | 11.48 | $12.00 | — |
| 2023-06-27 | 11.46 | $12.00 | — |
| 2023-06-26 | 11.46 | $12.00 | — |
| 2023-06-23 | 11.46 | $12.00 | — |
| 2023-06-22 | 11.48 | $12.00 | — |
| 2023-06-21 | 11.52 | $12.00 | — |
| 2023-06-20 | 11.58 | $12.00 | — |
| 2023-06-16 | 11.66 | $12.00 | — |
| 2023-06-15 | 11.78 | $12.00 | — |
| 2023-06-14 | 11.94 | $12.00 | — |
| 2023-06-13 | 12.15 | $12.00 | — |
| 2023-06-12 | 12.41 | $12.00 | — |
| 2023-06-09 | 12.74 | $12.00 | — |
| 2023-06-08 | 13.16 | $12.00 | — |
| 2023-06-07 | 13.67 | $12.00 | — |
| 2023-06-06 | 14.30 | $12.00 | 500 |
| 2023-06-05 | 15.06 | $14.79 | — |
| 2023-06-02 | 15.11 | $14.79 | — |
| 2023-06-01 | 15.15 | $14.79 | — |
| 2023-05-31 | 15.20 | $14.79 | — |
| 2023-05-30 | 15.25 | $14.79 | — |
| 2023-05-26 | 15.30 | $14.79 | — |
| 2023-05-25 | 15.36 | $14.79 | — |
| 2023-05-24 | 15.41 | $14.79 | — |
| 2023-05-23 | 15.46 | $14.79 | — |
| 2023-05-22 | 15.50 | $14.79 | — |
| 2023-05-19 | 15.54 | $14.79 | — |
| 2023-05-18 | 15.58 | $14.79 | — |
| 2023-05-17 | 15.60 | $14.79 | — |
| 2023-05-16 | 15.61 | $14.79 | — |
| 2023-05-15 | 15.60 | $14.79 | — |
| 2023-05-12 | 15.56 | $14.79 | — |
| 2023-05-11 | 15.50 | $14.79 | — |
| 2023-05-10 | 15.39 | $14.79 | — |
| 2023-05-09 | 15.24 | $14.79 | — |
| 2023-05-08 | 15.03 | $14.79 | — |
| 2023-05-05 | 14.75 | $14.79 | — |
| 2023-05-04 | 14.39 | $14.79 | — |
| 2023-05-03 | 13.92 | $14.79 | — |
| 2023-05-02 | 13.33 | $14.79 | — |
| 2023-05-01 | 12.60 | $14.79 | — |
| 2023-04-28 | 11.69 | $14.79 | 300 |
| 2023-04-27 | 10.58 | $10.50 | — |
| 2023-04-26 | 10.58 | $10.50 | — |
| 2023-04-25 | 10.58 | $10.50 | — |
| 2023-04-24 | 10.58 | $10.50 | — |
| 2023-04-21 | 10.58 | $10.50 | — |
| 2023-04-20 | 10.58 | $10.50 | — |
| 2023-04-19 | 10.57 | $10.50 | — |
| 2023-04-18 | 10.57 | $10.50 | — |
| 2023-04-17 | 10.56 | $10.50 | — |
| 2023-04-14 | 10.55 | $10.50 | — |
| 2023-04-13 | 10.54 | $10.50 | — |
| 2023-04-12 | 10.53 | $10.50 | — |
| 2023-04-11 | 10.52 | $10.50 | — |
| 2023-04-10 | 10.51 | $10.50 | — |
| 2023-04-06 | 10.49 | $10.50 | — |
| 2023-04-05 | 10.48 | $10.50 | — |
| 2023-04-04 | 10.46 | $10.50 | — |
| 2023-04-03 | 10.43 | $10.50 | — |
| 2023-03-31 | 10.41 | $10.50 | — |
| 2023-03-30 | 10.38 | $10.50 | — |
| 2023-03-29 | 10.35 | $10.50 | — |
| 2023-03-28 | 10.32 | $10.50 | — |
| 2023-03-27 | 10.28 | $10.50 | — |
| 2023-03-24 | 10.25 | $10.50 | — |
| 2023-03-23 | 10.21 | $10.50 | — |
| 2023-03-22 | 10.17 | $10.50 | — |
| 2023-03-21 | 10.12 | $10.50 | — |
| 2023-03-20 | 10.08 | $10.50 | — |
| 2023-03-17 | 10.03 | $10.50 | — |
| 2023-03-16 | 9.99 | $10.50 | — |
| 2023-03-15 | 9.95 | $10.50 | — |
| 2023-03-14 | 9.91 | $10.50 | — |
| 2023-03-13 | 9.87 | $10.50 | — |
| 2023-03-10 | 9.85 | $10.50 | — |
| 2023-03-09 | 9.83 | $10.50 | — |
| 2023-03-08 | 9.83 | $10.50 | — |
| 2023-03-07 | 9.84 | $10.50 | — |
| 2023-03-06 | 9.88 | $10.50 | — |
| 2023-03-03 | 9.94 | $10.50 | — |
| 2023-03-02 | 10.04 | $10.50 | — |
| 2023-03-01 | 10.18 | $10.50 | — |
| 2023-02-28 | 10.38 | $10.50 | — |
| 2023-02-27 | 10.64 | $10.50 | — |
| 2023-02-24 | 10.97 | $10.50 | — |
| 2023-02-23 | 11.40 | $10.50 | — |
| 2023-02-22 | 11.94 | $10.50 | — |
| 2023-02-21 | 12.61 | $10.50 | — |
| 2023-02-17 | 13.45 | $10.50 | 1030 |
| 2023-02-16 | 14.46 | $14.41 | — |
| 2023-02-15 | 14.47 | $14.41 | — |
| 2023-02-14 | 14.47 | $14.41 | — |
| 2023-02-13 | 14.48 | $14.41 | — |
| 2023-02-10 | 14.48 | $14.41 | — |
| 2023-02-09 | 14.49 | $14.41 | — |
| 2023-02-08 | 14.49 | $14.41 | — |
| 2023-02-07 | 14.50 | $14.41 | — |
| 2023-02-06 | 14.50 | $14.41 | — |
| 2023-02-03 | 14.51 | $14.41 | — |
| 2023-02-02 | 14.51 | $14.41 | — |
| 2023-02-01 | 14.52 | $14.41 | — |
| 2023-01-31 | 14.53 | $14.41 | — |
| 2023-01-30 | 14.54 | $14.41 | — |
| 2023-01-27 | 14.54 | $14.41 | — |
| 2023-01-26 | 14.55 | $14.41 | — |
| 2023-01-25 | 14.56 | $14.41 | — |
| 2023-01-24 | 14.57 | $14.41 | — |
| 2023-01-23 | 14.58 | $14.41 | — |
| 2023-01-20 | 14.58 | $14.41 | — |
| 2023-01-19 | 14.59 | $14.41 | — |
| 2023-01-18 | 14.60 | $14.41 | — |
| 2023-01-17 | 14.61 | $14.41 | — |
| 2023-01-13 | 14.62 | $14.41 | — |
| 2023-01-12 | 14.62 | $14.41 | — |
| 2023-01-11 | 14.63 | $14.41 | — |
| 2023-01-10 | 14.63 | $14.41 | — |
| 2023-01-09 | 14.64 | $14.41 | — |
| 2023-01-06 | 14.64 | $14.41 | — |
| 2023-01-05 | 14.64 | $14.41 | — |
| 2023-01-04 | 14.64 | $14.41 | — |
| 2023-01-03 | 14.64 | $14.41 | — |
| 2022-12-30 | 14.63 | $14.41 | — |
| 2022-12-29 | 14.62 | $14.41 | — |
| 2022-12-28 | 14.61 | $14.41 | — |
| 2022-12-27 | 14.59 | $14.41 | — |
| 2022-12-23 | 14.56 | $14.41 | — |
| 2022-12-22 | 14.53 | $14.41 | — |
| 2022-12-21 | 14.49 | $14.41 | — |
| 2022-12-20 | 14.44 | $14.41 | — |
| 2022-12-19 | 14.38 | $14.41 | — |
| 2022-12-16 | 14.31 | $14.41 | — |
| 2022-12-15 | 14.22 | $14.41 | — |
| 2022-12-14 | 14.12 | $14.41 | — |
| 2022-12-13 | 14.00 | $14.41 | — |
| 2022-12-12 | 13.85 | $14.41 | — |
| 2022-12-09 | 13.68 | $14.41 | — |
| 2022-12-08 | 13.48 | $14.41 | — |
| 2022-12-07 | 13.25 | $14.41 | — |
| 2022-12-06 | 12.98 | $14.41 | — |
| 2022-12-05 | 12.67 | $14.41 | — |
| 2022-12-02 | 12.32 | $14.41 | — |
| 2022-12-01 | 11.90 | $14.41 | 1500 |
| 2022-11-30 | 11.43 | $10.00 | — |
| 2022-11-29 | 12.28 | $10.00 | 100 |
| 2022-11-28 | 13.34 | $14.45 | — |
| 2022-11-25 | 13.25 | $14.45 | — |
| 2022-11-23 | 13.17 | $14.45 | — |
| 2022-11-22 | 13.10 | $14.45 | — |
| 2022-11-21 | 13.04 | $14.45 | — |
| 2022-11-18 | 13.01 | $14.45 | — |
| 2022-11-17 | 13.00 | $14.45 | — |
| 2022-11-16 | 13.03 | $14.45 | — |
| 2022-11-15 | 13.11 | $14.45 | — |
| 2022-11-14 | 13.24 | $14.45 | — |
| 2022-11-11 | 13.45 | $14.45 | — |
| 2022-11-10 | 13.75 | $14.45 | — |
| 2022-11-09 | 14.15 | $14.45 | — |
| 2022-11-08 | 14.69 | $14.45 | — |
| 2022-11-07 | 15.39 | $14.45 | — |
| 2022-11-04 | 16.28 | $14.45 | 100 |
| 2022-11-03 | 17.40 | $14.80 | — |
| 2022-11-02 | 18.68 | $14.80 | — |
| 2022-11-01 | 20.27 | $14.80 | 100 |
| 2022-10-31 | 22.22 | $22.30 | — |
| 2022-10-28 | 22.22 | $22.30 | — |
| 2022-10-27 | 22.22 | $22.30 | — |
| 2022-10-26 | 22.22 | $22.30 | — |
| 2022-10-25 | 22.23 | $22.30 | — |
| 2022-10-24 | 22.23 | $22.30 | — |
| 2022-10-21 | 22.24 | $22.30 | — |
| 2022-10-20 | 22.25 | $22.30 | — |
| 2022-10-19 | 22.26 | $22.30 | — |
| 2022-10-18 | 22.27 | $22.30 | — |
| 2022-10-17 | 22.28 | $22.30 | — |
| 2022-10-14 | 22.30 | $22.30 | — |
| 2022-10-13 | 22.32 | $22.30 | — |
| 2022-10-12 | 22.34 | $22.30 | — |
| 2022-10-11 | 22.36 | $22.30 | — |
| 2022-10-10 | 22.39 | $22.30 | — |
| 2022-10-07 | 22.42 | $22.30 | — |
| 2022-10-06 | 22.45 | $22.30 | — |
| 2022-10-05 | 22.49 | $22.30 | — |
| 2022-10-04 | 22.53 | $22.30 | — |
| 2022-10-03 | 22.57 | $22.30 | 1200 |
| 2022-09-30 | 22.62 | $22.30 | — |
| 2022-09-29 | 22.67 | $22.30 | — |
| 2022-09-28 | 22.73 | $22.30 | — |
| 2022-09-27 | 22.79 | $22.30 | — |
| 2022-09-26 | 22.85 | $22.30 | — |
| 2022-09-23 | 22.92 | $22.30 | — |
| 2022-09-22 | 22.98 | $22.30 | — |
| 2022-09-21 | 23.06 | $22.30 | — |
| 2022-09-20 | 23.13 | $22.30 | — |
| 2022-09-19 | 23.20 | $22.30 | — |
| 2022-09-16 | 23.27 | $22.30 | — |
| 2022-09-15 | 23.34 | $22.30 | — |
| 2022-09-14 | 23.40 | $22.30 | — |
| 2022-09-13 | 23.45 | $22.30 | — |
| 2022-09-12 | 23.48 | $22.30 | — |
| 2022-09-09 | 23.50 | $22.30 | — |
| 2022-09-08 | 23.50 | $22.30 | — |
| 2022-09-07 | 23.47 | $22.30 | — |
| 2022-09-06 | 23.40 | $22.30 | — |
| 2022-09-02 | 23.28 | $22.30 | — |
| 2022-09-01 | 23.10 | $22.30 | — |
| 2022-08-31 | 22.86 | $22.30 | — |
| 2022-08-30 | 22.52 | $22.30 | — |
| 2022-08-29 | 22.08 | $22.30 | — |
| 2022-08-26 | 21.52 | $22.30 | — |
| 2022-08-25 | 20.80 | $22.30 | — |
| 2022-08-24 | 19.91 | $22.30 | — |
| 2022-08-23 | 18.80 | $22.30 | — |
| 2022-08-22 | 17.43 | $22.30 | 100 |
| 2022-08-19 | 15.76 | $16.10 | — |
| 2022-08-18 | 15.70 | $16.10 | — |
| 2022-08-17 | 15.63 | $16.10 | — |
| 2022-08-16 | 15.56 | $16.10 | — |
| 2022-08-15 | 15.49 | $16.10 | — |
| 2022-08-12 | 15.41 | $16.10 | — |
| 2022-08-11 | 15.33 | $16.10 | — |
| 2022-08-10 | 15.25 | $16.10 | — |
| 2022-08-09 | 15.17 | $16.10 | — |
| 2022-08-08 | 15.09 | $16.10 | — |
| 2022-08-05 | 15.02 | $16.10 | — |
| 2022-08-04 | 14.96 | $16.10 | — |
| 2022-08-03 | 14.91 | $16.10 | — |
| 2022-08-02 | 14.87 | $16.10 | — |
| 2022-08-01 | 14.86 | $16.10 | — |
| 2022-07-29 | 14.89 | $16.10 | — |
| 2022-07-28 | 14.95 | $16.10 | — |
| 2022-07-27 | 15.06 | $16.10 | — |
| 2022-07-26 | 15.23 | $16.10 | — |
| 2022-07-25 | 15.47 | $16.10 | — |
| 2022-07-22 | 15.81 | $16.10 | — |
| 2022-07-21 | 16.26 | $16.10 | — |
| 2022-07-20 | 16.85 | $16.10 | — |
| 2022-07-19 | 17.60 | $16.10 | — |
| 2022-07-18 | 18.55 | $16.10 | — |
| 2022-07-15 | 19.73 | $16.10 | — |
| 2022-07-14 | 21.19 | $16.10 | 500 |
| 2022-07-13 | 22.97 | $23.00 | — |
| 2022-07-12 | 22.97 | $23.00 | — |
| 2022-07-11 | 22.97 | $23.00 | — |
| 2022-07-08 | 22.97 | $23.00 | — |
| 2022-07-07 | 22.97 | $23.00 | — |
| 2022-07-06 | 22.97 | $23.00 | — |
| 2022-07-05 | 22.97 | $23.00 | — |
| 2022-07-01 | 22.97 | $23.00 | — |
| 2022-06-30 | 22.97 | $23.00 | — |
| 2022-06-29 | 22.97 | $23.00 | — |
| 2022-06-28 | 22.97 | $23.00 | — |
| 2022-06-27 | 22.97 | $23.00 | — |
| 2022-06-24 | 22.97 | $23.00 | — |
| 2022-06-23 | 22.97 | $23.00 | — |
| 2022-06-22 | 22.97 | $23.00 | — |
| 2022-06-21 | 22.97 | $23.00 | — |
| 2022-06-17 | 22.97 | $23.00 | — |
| 2022-06-16 | 22.97 | $23.00 | — |
| 2022-06-15 | 22.97 | $23.00 | — |
| 2022-06-14 | 22.97 | $23.00 | — |
| 2022-06-13 | 22.98 | $23.00 | — |
| 2022-06-10 | 22.98 | $23.00 | — |
| 2022-06-09 | 22.98 | $23.00 | — |
| 2022-06-08 | 22.99 | $23.00 | — |
| 2022-06-07 | 22.99 | $23.00 | — |
| 2022-06-06 | 23.00 | $23.00 | — |
| 2022-06-03 | 23.00 | $23.00 | — |
| 2022-06-02 | 23.01 | $23.00 | — |
| 2022-06-01 | 23.02 | $23.00 | — |
| 2022-05-31 | 23.03 | $23.00 | — |
| 2022-05-27 | 23.04 | $23.00 | — |
| 2022-05-26 | 23.05 | $23.00 | — |
| 2022-05-25 | 23.07 | $23.00 | — |
| 2022-05-24 | 23.08 | $23.00 | — |
| 2022-05-23 | 23.09 | $23.00 | — |
| 2022-05-20 | 23.11 | $23.00 | — |
| 2022-05-19 | 23.13 | $23.00 | — |
| 2022-05-18 | 23.14 | $23.00 | — |
| 2022-05-17 | 23.16 | $23.00 | — |
| 2022-05-16 | 23.18 | $23.00 | — |
| 2022-05-13 | 23.20 | $23.00 | — |
| 2022-05-12 | 23.22 | $23.00 | — |
| 2022-05-11 | 23.24 | $23.00 | — |
| 2022-05-10 | 23.26 | $23.00 | — |
| 2022-05-09 | 23.27 | $23.00 | — |
| 2022-05-06 | 23.28 | $23.00 | — |
| 2022-05-05 | 23.29 | $23.00 | — |
| 2022-05-04 | 23.29 | $23.00 | — |
| 2022-05-03 | 23.29 | $23.00 | — |
| 2022-05-02 | 23.27 | $23.00 | — |
| 2022-04-29 | 23.25 | $23.00 | — |
| 2022-04-28 | 23.21 | $23.00 | — |
| 2022-04-27 | 23.15 | $23.00 | — |
| 2022-04-26 | 23.07 | $23.00 | — |
| 2022-04-25 | 22.96 | $23.00 | — |
| 2022-04-22 | 22.82 | $23.00 | — |
| 2022-04-21 | 22.64 | $23.00 | — |
| 2022-04-20 | 22.41 | $23.00 | — |
| 2022-04-19 | 22.13 | $23.00 | — |
| 2022-04-18 | 21.78 | $23.00 | 500 |
| 2022-04-14 | 21.35 | $21.35 | — |
| 2022-04-13 | 21.35 | $21.35 | — |
| 2022-04-12 | 21.35 | $21.35 | — |
| 2022-04-11 | 21.35 | $21.35 | — |
| 2022-04-08 | 21.35 | $21.35 | — |
| 2022-04-07 | 21.35 | $21.35 | — |
| 2022-04-06 | 21.35 | $21.35 | — |
| 2022-04-05 | 21.35 | $21.35 | — |
| 2022-04-04 | 21.35 | $21.35 | — |
| 2022-04-01 | 21.35 | $21.35 | — |
| 2022-03-31 | 21.35 | $21.35 | — |
| 2022-03-30 | 21.35 | $21.35 | — |
| 2022-03-29 | 21.35 | $21.35 | — |
| 2022-03-28 | 21.35 | $21.35 | — |
| 2022-03-25 | 21.35 | $21.35 | — |
| 2022-03-24 | 21.35 | $21.35 | — |
| 2022-03-23 | 21.35 | $21.35 | — |
| 2022-03-22 | 21.35 | $21.35 | — |
| 2022-03-21 | 21.35 | $21.35 | — |
| 2022-03-18 | 21.35 | $21.35 | — |
| 2022-03-17 | 21.35 | $21.35 | — |
| 2022-03-16 | 21.35 | $21.35 | — |
| 2022-03-15 | 21.35 | $21.35 | — |
| 2022-03-14 | 21.35 | $21.35 | — |
| 2022-03-11 | 21.35 | $21.35 | — |
| 2022-03-10 | 21.35 | $21.35 | — |
| 2022-03-09 | 21.35 | $21.35 | — |
| 2022-03-08 | 21.35 | $21.35 | — |
| 2022-03-07 | 21.35 | $21.35 | — |
| 2022-03-04 | 21.35 | $21.35 | — |
| 2022-03-03 | 21.35 | $21.35 | — |
| 2022-03-02 | 21.35 | $21.35 | — |
| 2022-03-01 | 21.35 | $21.35 | — |
| 2022-02-28 | 21.35 | $21.35 | — |
| 2022-02-25 | 21.35 | $21.35 | — |
| 2022-02-24 | 21.35 | $21.35 | — |
| 2022-02-23 | 21.35 | $21.35 | — |
| 2022-02-22 | 21.35 | $21.35 | — |
| 2022-02-18 | 21.35 | $21.35 | — |
| 2022-02-17 | 21.35 | $21.35 | — |
| 2022-02-16 | 21.35 | $21.35 | — |
| 2022-02-15 | 21.35 | $21.35 | — |
| 2022-02-14 | 21.35 | $21.35 | — |
| 2022-02-11 | 21.35 | $21.35 | — |
| 2022-02-10 | 21.35 | $21.35 | — |
| 2022-02-09 | 21.35 | $21.35 | — |
| 2022-02-08 | 21.35 | $21.35 | — |
| 2022-02-07 | 21.35 | $21.35 | — |
| 2022-02-04 | 21.35 | $21.35 | — |
| 2022-02-03 | 21.35 | $21.35 | — |
| 2022-02-02 | 21.35 | $21.35 | — |
| 2022-02-01 | 21.35 | $21.35 | — |
| 2022-01-31 | 21.35 | $21.35 | — |
| 2022-01-28 | 21.35 | $21.35 | — |
| 2022-01-27 | 21.35 | $21.35 | — |
| 2022-01-26 | 21.35 | $21.35 | — |
| 2022-01-25 | 21.35 | $21.35 | — |
| 2022-01-24 | 21.35 | $21.35 | — |
| 2022-01-21 | 21.35 | $21.35 | — |
| 2022-01-20 | 21.35 | $21.35 | — |
| 2022-01-19 | 21.35 | $21.35 | — |
| 2022-01-18 | 21.35 | $21.35 | — |
| 2022-01-14 | 21.35 | $21.35 | — |
| 2022-01-13 | 21.35 | $21.35 | — |
| 2022-01-12 | 21.35 | $21.35 | — |
| 2022-01-11 | 21.35 | $21.35 | — |
| 2022-01-10 | 21.35 | $21.35 | — |
| 2022-01-07 | 21.35 | $21.35 | — |
| 2022-01-06 | 21.35 | $21.35 | — |
| 2022-01-05 | 21.35 | $21.35 | — |
| 2022-01-04 | 21.35 | $21.35 | — |
| 2022-01-03 | 21.35 | $21.35 | — |
| 2021-12-31 | 21.35 | $21.35 | — |
| 2021-12-30 | 21.35 | $21.35 | — |
| 2021-12-29 | 21.35 | $21.35 | — |
| 2021-12-28 | 21.35 | $21.35 | — |
| 2021-12-27 | 21.35 | $21.35 | — |
| 2021-12-23 | 21.35 | $21.35 | — |
| 2021-12-22 | 21.35 | $21.35 | — |
| 2021-12-21 | 21.35 | $21.35 | — |
| 2021-12-20 | 21.35 | $21.35 | — |
| 2021-12-17 | 21.35 | $21.35 | — |
| 2021-12-16 | 21.35 | $21.35 | — |
| 2021-12-15 | 21.35 | $21.35 | — |
| 2021-12-14 | 21.35 | $21.35 | — |
| 2021-12-13 | 21.35 | $21.35 | — |
| 2021-12-10 | 21.35 | $21.35 | — |
| 2021-12-09 | 21.35 | $21.35 | — |
| 2021-12-08 | 21.35 | $21.35 | — |
| 2021-12-07 | 21.35 | $21.35 | — |
| 2021-12-06 | 21.35 | $21.35 | — |
| 2021-12-03 | 21.35 | $21.35 | — |
| 2021-12-02 | 21.35 | $21.35 | — |
| 2021-12-01 | 21.35 | $21.35 | — |
| 2021-11-30 | 21.35 | $21.35 | — |
| 2021-11-29 | 21.35 | $21.35 | — |
| 2021-11-26 | 21.35 | $21.35 | — |
| 2021-11-24 | 21.35 | $21.35 | — |
| 2021-11-23 | 21.35 | $21.35 | — |
| 2021-11-22 | 21.35 | $21.35 | — |
| 2021-11-19 | 21.35 | $21.35 | — |
| 2021-11-18 | 21.35 | $21.35 | — |
| 2021-11-17 | 21.35 | $21.35 | — |
| 2021-11-16 | 21.35 | $21.35 | — |
| 2021-11-15 | 21.35 | $21.35 | — |
| 2021-11-12 | 21.35 | $21.35 | — |
| 2021-11-11 | 21.35 | $21.35 | — |
| 2021-11-10 | 21.35 | $21.35 | — |
| 2021-11-09 | 21.35 | $21.35 | — |
| 2021-11-08 | 21.35 | $21.35 | — |
| 2021-11-05 | 21.35 | $21.35 | — |
| 2021-11-04 | 21.35 | $21.35 | — |
| 2021-11-03 | 21.35 | $21.35 | — |
| 2021-11-02 | 21.35 | $21.35 | — |
| 2021-11-01 | 21.35 | $21.35 | — |
| 2021-10-29 | 21.35 | $21.35 | — |
| 2021-10-28 | 21.35 | $21.35 | — |
| 2021-10-27 | 21.35 | $21.35 | — |
| 2021-10-26 | 21.35 | $21.35 | — |
| 2021-10-25 | 21.35 | $21.35 | — |
| 2021-10-22 | 21.35 | $21.35 | — |
| 2021-10-21 | 21.35 | $21.35 | — |
| 2021-10-20 | 21.34 | $21.35 | — |
| 2021-10-19 | 21.34 | $21.35 | — |
| 2021-10-18 | 21.34 | $21.35 | — |
| 2021-10-15 | 21.34 | $21.35 | — |
| 2021-10-14 | 21.34 | $21.35 | — |
| 2021-10-13 | 21.34 | $21.35 | — |
| 2021-10-12 | 21.34 | $21.35 | — |
| 2021-10-11 | 21.34 | $21.35 | — |
| 2021-10-08 | 21.34 | $21.35 | — |
| 2021-10-07 | 21.34 | $21.35 | — |
| 2021-10-06 | 21.34 | $21.35 | — |
| 2021-10-05 | 21.34 | $21.35 | — |
| 2021-10-04 | 21.34 | $21.35 | — |
| 2021-10-01 | 21.34 | $21.35 | — |
| 2021-09-30 | 21.34 | $21.35 | — |
| 2021-09-29 | 21.34 | $21.35 | — |
| 2021-09-28 | 21.34 | $21.35 | — |
| 2021-09-27 | 21.34 | $21.35 | — |
| 2021-09-24 | 21.34 | $21.35 | — |
| 2021-09-23 | 21.34 | $21.35 | — |
| 2021-09-22 | 21.34 | $21.35 | — |
| 2021-09-21 | 21.34 | $21.35 | — |
| 2021-09-20 | 21.35 | $21.35 | — |
| 2021-09-17 | 21.35 | $21.35 | — |
| 2021-09-16 | 21.35 | $21.35 | — |
| 2021-09-15 | 21.35 | $21.35 | — |
| 2021-09-14 | 21.35 | $21.35 | — |
| 2021-09-13 | 21.35 | $21.35 | — |
| 2021-09-10 | 21.35 | $21.35 | — |
| 2021-09-09 | 21.35 | $21.35 | — |
| 2021-09-08 | 21.36 | $21.35 | — |
| 2021-09-07 | 21.36 | $21.35 | — |
| 2021-09-03 | 21.36 | $21.35 | — |
| 2021-09-02 | 21.36 | $21.35 | — |
| 2021-09-01 | 21.37 | $21.35 | — |
| 2021-08-31 | 21.37 | $21.35 | — |
| 2021-08-30 | 21.37 | $21.35 | — |
| 2021-08-27 | 21.38 | $21.35 | — |
| 2021-08-26 | 21.38 | $21.35 | — |
| 2021-08-25 | 21.38 | $21.35 | — |
| 2021-08-24 | 21.39 | $21.35 | — |
| 2021-08-23 | 21.39 | $21.35 | — |
| 2021-08-20 | 21.40 | $21.35 | — |
| 2021-08-19 | 21.40 | $21.35 | — |
| 2021-08-18 | 21.40 | $21.35 | — |
| 2021-08-17 | 21.41 | $21.35 | — |
| 2021-08-16 | 21.41 | $21.35 | — |
| 2021-08-13 | 21.41 | $21.35 | — |
| 2021-08-12 | 21.41 | $21.35 | — |
| 2021-08-11 | 21.41 | $21.35 | — |
| 2021-08-10 | 21.41 | $21.35 | — |
| 2021-08-09 | 21.40 | $21.35 | — |
| 2021-08-06 | 21.39 | $21.35 | — |
| 2021-08-05 | 21.38 | $21.35 | — |
| 2021-08-04 | 21.36 | $21.35 | — |
| 2021-08-03 | 21.34 | $21.35 | — |
| 2021-08-02 | 21.31 | $21.35 | — |
| 2021-07-30 | 21.27 | $21.35 | — |
| 2021-07-29 | 21.22 | $21.35 | — |
| 2021-07-28 | 21.16 | $21.35 | — |
| 2021-07-27 | 21.09 | $21.35 | 4600 |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-03-16
Close Price
$20.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-16 | 100.00 | $20.60 | — |
| 2026-03-13 | 100.00 | $20.60 | — |
| 2026-03-12 | 100.00 | $20.60 | — |
| 2026-03-11 | 100.00 | $20.60 | — |
| 2026-03-10 | 100.00 | $20.60 | — |
| 2026-03-09 | 100.00 | $20.60 | — |
| 2026-03-06 | 100.00 | $20.60 | — |
| 2026-03-05 | 100.00 | $20.60 | — |
| 2026-03-04 | 100.00 | $20.60 | — |
| 2026-03-03 | 100.00 | $20.60 | — |
| 2026-03-02 | 100.00 | $20.60 | — |
| 2026-02-27 | 100.00 | $20.60 | — |
| 2026-02-26 | 100.00 | $20.60 | — |
| 2026-02-25 | 100.00 | $20.60 | — |
| 2026-02-24 | 100.00 | $20.60 | — |
| 2026-02-23 | 100.00 | $20.60 | — |
| 2026-02-20 | 100.00 | $20.60 | — |
| 2026-02-19 | 100.00 | $20.60 | — |
| 2026-02-18 | 100.00 | $20.60 | — |
| 2026-02-17 | 100.00 | $20.60 | 400 |
| 2026-02-13 | 100.00 | $17.18 | — |
| 2026-02-12 | 100.00 | $17.18 | — |
| 2026-02-11 | 100.00 | $17.18 | — |
| 2026-02-10 | 100.00 | $17.18 | — |
| 2026-02-09 | 100.00 | $17.18 | — |
| 2026-02-06 | 100.00 | $17.18 | — |
| 2026-02-05 | 100.00 | $17.18 | 100 |
| 2026-02-04 | 100.00 | $17.18 | 100 |
| 2026-02-03 | 100.00 | $17.18 | 100 |
| 2026-02-02 | 100.00 | $17.18 | — |
| 2026-01-30 | 100.00 | $17.18 | — |
| 2026-01-29 | 100.00 | $17.18 | 100 |
| 2026-01-28 | 100.00 | $17.18 | 100 |
| 2026-01-27 | 100.00 | $17.18 | 100 |
| 2026-01-26 | 100.00 | $17.18 | 100 |
| 2026-01-23 | 100.00 | $17.18 | 100 |
| 2026-01-22 | 100.00 | $17.18 | 100 |
| 2026-01-21 | 100.00 | $17.18 | 100 |
| 2026-01-20 | 100.00 | $17.18 | 100 |
| 2026-01-16 | 100.00 | $17.18 | 100 |
| 2026-01-15 | 100.00 | $17.18 | 100 |
| 2026-01-14 | 100.00 | $17.18 | 100 |
| 2026-01-13 | 100.00 | $17.18 | 100 |
| 2026-01-12 | 100.00 | $17.18 | 100 |
| 2026-01-09 | 100.00 | $17.18 | 100 |
| 2026-01-08 | 100.00 | $17.18 | 100 |
| 2026-01-07 | 100.00 | $17.18 | 100 |
| 2026-01-06 | 100.00 | $17.18 | — |
| 2026-01-05 | 100.00 | $17.18 | 100 |
| 2026-01-02 | 100.00 | $17.18 | 100 |
| 2025-12-31 | 100.00 | $17.18 | 100 |
| 2025-12-30 | 100.00 | $17.18 | 100 |
| 2025-12-29 | 100.00 | $17.18 | 100 |
| 2025-12-26 | 100.00 | $17.18 | 100 |
| 2025-12-24 | 100.00 | $17.18 | — |
| 2025-12-23 | 100.00 | $17.18 | 100 |
| 2025-12-22 | 100.00 | $17.18 | 100 |
| 2025-12-19 | 100.00 | $17.18 | 100 |
| 2025-12-18 | 100.00 | $17.18 | 100 |
| 2025-12-17 | 100.00 | $17.18 | 100 |
| 2025-12-16 | 100.00 | $17.18 | 100 |
| 2025-12-15 | 100.00 | $17.18 | — |
| 2025-12-12 | 100.00 | $17.18 | — |
| 2025-12-11 | 100.00 | $17.18 | — |
| 2025-12-10 | 100.00 | $17.18 | 100 |
| 2025-12-09 | 100.00 | $17.18 | — |
| 2025-12-08 | 100.00 | $17.18 | 100 |
| 2025-12-05 | 100.00 | $17.18 | 100 |
| 2025-12-04 | 100.00 | $17.18 | 100 |
| 2025-12-03 | 100.00 | $17.18 | 100 |
| 2025-12-02 | 100.00 | $17.18 | — |
| 2025-12-01 | 100.00 | $17.18 | 100 |
| 2025-11-28 | 100.00 | $17.18 | — |
| 2025-11-26 | 100.00 | $17.18 | 100 |
| 2025-11-25 | 100.00 | $17.18 | — |
| 2025-11-24 | 100.00 | $17.18 | 100 |
| 2025-11-21 | 100.00 | $17.18 | 100 |
| 2025-11-20 | 100.00 | $17.18 | 100 |
| 2025-11-19 | 100.00 | $17.18 | 100 |
| 2025-11-18 | 100.00 | $17.18 | 100 |
| 2025-11-17 | 100.00 | $17.18 | 100 |
| 2025-11-14 | 100.00 | $17.18 | 100 |
| 2025-11-13 | 100.00 | $17.18 | 100 |
| 2025-11-12 | 100.00 | $17.18 | 100 |
| 2025-11-11 | 100.00 | $17.18 | 100 |
| 2025-11-10 | 100.00 | $17.18 | 100 |
| 2025-11-07 | 100.00 | $17.18 | 100 |
| 2025-11-06 | 100.00 | $17.18 | 100 |
| 2025-11-05 | 100.00 | $17.18 | 100 |
| 2025-11-04 | 100.00 | $17.18 | 100 |
| 2025-11-03 | 100.00 | $17.18 | 100 |
| 2025-10-31 | 100.00 | $17.18 | 100 |
| 2025-10-30 | 100.00 | $17.18 | 100 |
| 2025-10-29 | 100.00 | $17.18 | 100 |
| 2025-10-28 | 100.00 | $17.18 | — |
| 2025-10-27 | 100.00 | $17.18 | — |
| 2025-10-24 | 100.00 | $17.18 | — |
| 2025-10-23 | 100.00 | $17.18 | — |
| 2025-10-22 | 100.00 | $17.18 | — |
| 2025-10-21 | 100.00 | $17.18 | — |
| 2025-10-20 | 100.00 | $17.18 | — |
| 2025-10-17 | 100.00 | $17.18 | — |
| 2025-10-16 | 100.00 | $17.18 | — |
| 2025-10-15 | 100.00 | $17.18 | — |
| 2025-10-14 | 100.00 | $17.18 | — |
| 2025-10-13 | 100.00 | $17.18 | — |
| 2025-10-10 | 100.00 | $17.18 | — |
| 2025-10-09 | 100.00 | $17.18 | — |
| 2025-10-08 | 100.00 | $17.18 | — |
| 2025-10-07 | 100.00 | $17.18 | — |
| 2025-10-06 | 100.00 | $17.18 | — |
| 2025-10-03 | 100.00 | $17.18 | — |
| 2025-10-02 | 100.00 | $17.18 | — |
| 2025-10-01 | 100.00 | $17.18 | — |
| 2025-09-30 | 100.00 | $17.18 | — |
| 2025-09-29 | 100.00 | $17.18 | — |
| 2025-09-26 | 100.00 | $17.18 | — |
| 2025-09-25 | 100.00 | $17.18 | — |
| 2025-09-24 | 100.00 | $17.18 | — |
| 2025-09-23 | 100.00 | $17.18 | — |
| 2025-09-22 | 100.00 | $17.18 | — |
| 2025-09-19 | 100.00 | $17.18 | — |
| 2025-09-18 | 100.00 | $17.18 | — |
| 2025-09-17 | 100.00 | $17.18 | — |
| 2025-09-16 | 100.00 | $17.18 | — |
| 2025-09-15 | 100.00 | $17.18 | — |
| 2025-09-12 | 100.00 | $17.18 | 400 |
| 2025-09-11 | 99.17 | $14.30 | — |
| 2025-09-10 | 99.17 | $14.30 | — |
| 2025-09-09 | 99.17 | $14.30 | — |
| 2025-09-08 | 99.17 | $14.30 | — |
| 2025-09-05 | 99.17 | $14.30 | — |
| 2025-09-04 | 99.17 | $14.30 | — |
| 2025-09-03 | 99.17 | $14.30 | — |
| 2025-09-02 | 99.17 | $14.30 | — |
| 2025-08-29 | 99.17 | $14.30 | — |
| 2025-08-28 | 99.17 | $14.30 | — |
| 2025-08-27 | 99.17 | $14.30 | — |
| 2025-08-26 | 99.17 | $14.30 | — |
| 2025-08-25 | 99.17 | $14.30 | — |
| 2025-08-22 | 99.17 | $14.30 | — |
| 2025-08-21 | 99.17 | $14.30 | — |
| 2025-08-20 | 99.17 | $14.30 | — |
| 2025-08-19 | 99.17 | $14.30 | — |
| 2025-08-18 | 99.17 | $14.30 | — |
| 2025-08-15 | 99.17 | $14.30 | — |
| 2025-08-14 | 99.17 | $14.30 | — |
| 2025-08-13 | 99.17 | $14.30 | — |
| 2025-08-12 | 99.17 | $14.30 | — |
| 2025-08-11 | 99.17 | $14.30 | — |
| 2025-08-08 | 99.17 | $14.30 | — |
| 2025-08-07 | 99.17 | $14.30 | — |
| 2025-08-06 | 99.17 | $14.30 | — |
| 2025-08-05 | 99.17 | $14.30 | — |
| 2025-08-04 | 99.17 | $14.30 | — |
| 2025-08-01 | 99.17 | $14.30 | — |
| 2025-07-31 | 99.17 | $14.30 | — |
| 2025-07-30 | 99.17 | $14.30 | — |
| 2025-07-29 | 99.17 | $14.30 | — |
| 2025-07-28 | 99.17 | $14.30 | — |
| 2025-07-25 | 99.17 | $14.30 | — |
| 2025-07-24 | 99.17 | $14.30 | — |
| 2025-07-23 | 99.17 | $14.30 | — |
| 2025-07-22 | 99.17 | $14.30 | — |
| 2025-07-21 | 99.17 | $14.30 | — |
| 2025-07-18 | 99.17 | $14.30 | — |
| 2025-07-17 | 99.17 | $14.30 | — |
| 2025-07-16 | 99.17 | $14.30 | — |
| 2025-07-15 | 99.17 | $14.30 | — |
| 2025-07-14 | 99.17 | $14.30 | — |
| 2025-07-11 | 99.17 | $14.30 | — |
| 2025-07-10 | 99.17 | $14.30 | — |
| 2025-07-09 | 99.17 | $14.30 | — |
| 2025-07-08 | 99.17 | $14.30 | — |
| 2025-07-07 | 99.17 | $14.30 | — |
| 2025-07-03 | 99.17 | $14.30 | — |
| 2025-07-02 | 99.17 | $14.30 | — |
| 2025-07-01 | 99.17 | $14.30 | — |
| 2025-06-30 | 99.17 | $14.30 | — |
| 2025-06-27 | 99.17 | $14.30 | — |
| 2025-06-26 | 99.17 | $14.30 | — |
| 2025-06-25 | 99.17 | $14.30 | — |
| 2025-06-24 | 99.17 | $14.30 | — |
| 2025-06-23 | 99.17 | $14.30 | — |
| 2025-06-20 | 99.17 | $14.30 | — |
| 2025-06-18 | 99.17 | $14.30 | — |
| 2025-06-17 | 99.17 | $14.30 | — |
| 2025-06-16 | 99.17 | $14.30 | — |
| 2025-06-13 | 99.17 | $14.30 | — |
| 2025-06-12 | 99.17 | $14.30 | — |
| 2025-06-11 | 99.17 | $14.30 | — |
| 2025-06-10 | 99.17 | $14.30 | — |
| 2025-06-09 | 99.17 | $14.30 | — |
| 2025-06-06 | 99.17 | $14.30 | — |
| 2025-06-05 | 99.17 | $14.30 | — |
| 2025-06-04 | 99.17 | $14.30 | — |
| 2025-06-03 | 99.17 | $14.30 | — |
| 2025-06-02 | 99.17 | $14.30 | — |
| 2025-05-30 | 99.17 | $14.30 | — |
| 2025-05-29 | 99.17 | $14.30 | — |
| 2025-05-28 | 99.17 | $14.30 | — |
| 2025-05-27 | 99.17 | $14.30 | — |
| 2025-05-23 | 99.17 | $14.30 | — |
| 2025-05-22 | 99.17 | $14.30 | — |
| 2025-05-21 | 99.17 | $14.30 | — |
| 2025-05-20 | 99.17 | $14.30 | — |
| 2025-05-19 | 99.17 | $14.30 | — |
| 2025-05-16 | 99.17 | $14.30 | — |
| 2025-05-15 | 99.17 | $14.30 | — |
| 2025-05-14 | 99.17 | $14.30 | — |
| 2025-05-13 | 99.17 | $14.30 | — |
| 2025-05-12 | 99.17 | $14.30 | — |
| 2025-05-09 | 99.17 | $14.30 | — |
| 2025-05-08 | 99.17 | $14.30 | — |
| 2025-05-07 | 99.17 | $14.30 | — |
| 2025-05-06 | 99.17 | $14.30 | — |
| 2025-05-05 | 99.17 | $14.30 | — |
| 2025-05-02 | 99.17 | $14.30 | — |
| 2025-05-01 | 99.17 | $14.30 | — |
| 2025-04-30 | 99.17 | $14.30 | — |
| 2025-04-29 | 99.17 | $14.30 | — |
| 2025-04-28 | 99.17 | $14.30 | — |
| 2025-04-25 | 99.17 | $14.30 | — |
| 2025-04-24 | 99.17 | $14.30 | — |
| 2025-04-23 | 99.17 | $14.30 | — |
| 2025-04-22 | 99.17 | $14.30 | — |
| 2025-04-21 | 99.17 | $14.30 | — |
| 2025-04-17 | 99.17 | $14.30 | — |
| 2025-04-16 | 99.17 | $14.30 | — |
| 2025-04-15 | 99.17 | $14.30 | — |
| 2025-04-14 | 99.17 | $14.30 | — |
| 2025-04-11 | 99.17 | $14.30 | — |
| 2025-04-10 | 99.17 | $14.30 | — |
| 2025-04-09 | 99.17 | $14.30 | — |
| 2025-04-08 | 99.17 | $14.30 | — |
| 2025-04-07 | 99.17 | $14.30 | — |
| 2025-04-04 | 99.17 | $14.30 | — |
| 2025-04-03 | 99.17 | $14.30 | — |
| 2025-04-02 | 99.17 | $14.30 | — |
| 2025-04-01 | 99.17 | $14.30 | — |
| 2025-03-31 | 99.17 | $14.30 | — |
| 2025-03-28 | 99.17 | $14.30 | — |
| 2025-03-27 | 99.17 | $14.30 | — |
| 2025-03-26 | 99.17 | $14.30 | — |
| 2025-03-25 | 99.17 | $14.30 | — |
| 2025-03-24 | 99.17 | $14.30 | — |
| 2025-03-21 | 99.17 | $14.30 | — |
| 2025-03-20 | 99.17 | $14.30 | — |
| 2025-03-19 | 99.17 | $14.30 | — |
| 2025-03-18 | 99.17 | $14.30 | — |
| 2025-03-17 | 99.17 | $14.30 | — |
| 2025-03-14 | 99.17 | $14.30 | — |
| 2025-03-13 | 99.17 | $14.30 | — |
| 2025-03-12 | 99.17 | $14.30 | — |
| 2025-03-11 | 99.17 | $14.30 | — |
| 2025-03-10 | 99.17 | $14.30 | — |
| 2025-03-07 | 99.17 | $14.30 | — |
| 2025-03-06 | 99.17 | $14.30 | — |
| 2025-03-05 | 99.17 | $14.30 | — |
| 2025-03-04 | 99.17 | $14.30 | — |
| 2025-03-03 | 99.17 | $14.30 | — |
| 2025-02-28 | 99.17 | $14.30 | — |
| 2025-02-27 | 99.17 | $14.30 | — |
| 2025-02-26 | 99.17 | $14.30 | — |
| 2025-02-25 | 99.17 | $14.30 | — |
| 2025-02-24 | 99.17 | $14.30 | — |
| 2025-02-21 | 99.17 | $14.30 | — |
| 2025-02-20 | 99.17 | $14.30 | — |
| 2025-02-19 | 99.17 | $14.30 | — |
| 2025-02-18 | 99.17 | $14.30 | — |
| 2025-02-14 | 99.17 | $14.30 | — |
| 2025-02-13 | 99.17 | $14.30 | — |
| 2025-02-12 | 99.17 | $14.30 | — |
| 2025-02-11 | 99.17 | $14.30 | — |
| 2025-02-10 | 99.17 | $14.30 | — |
| 2025-02-07 | 99.17 | $14.30 | 100 |
| 2025-02-06 | 22.38 | $9.65 | — |
| 2025-02-05 | 22.38 | $9.65 | — |
| 2025-02-04 | 22.38 | $9.65 | — |
| 2025-02-03 | 22.38 | $9.65 | — |
| 2025-01-31 | 22.38 | $9.65 | — |
| 2025-01-30 | 22.38 | $9.65 | — |
| 2025-01-29 | 22.38 | $9.65 | — |
| 2025-01-28 | 22.38 | $9.65 | — |
| 2025-01-27 | 22.38 | $9.65 | — |
| 2025-01-24 | 22.38 | $9.65 | — |
| 2025-01-23 | 22.38 | $9.65 | — |
| 2025-01-22 | 22.38 | $9.65 | — |
| 2025-01-21 | 22.38 | $9.65 | — |
| 2025-01-17 | 22.38 | $9.65 | — |
| 2025-01-16 | 22.38 | $9.65 | — |
| 2025-01-15 | 22.38 | $9.65 | — |
| 2025-01-14 | 22.38 | $9.65 | — |
| 2025-01-13 | 22.38 | $9.65 | — |
| 2025-01-10 | 22.38 | $9.65 | — |
| 2025-01-08 | 22.38 | $9.65 | — |
| 2025-01-07 | 22.38 | $9.65 | — |
| 2025-01-06 | 22.38 | $9.65 | — |
| 2025-01-03 | 22.38 | $9.65 | — |
| 2025-01-02 | 22.38 | $9.65 | — |
| 2024-12-31 | 22.38 | $9.65 | — |
| 2024-12-30 | 22.38 | $9.65 | — |
| 2024-12-27 | 22.38 | $9.65 | — |
| 2024-12-26 | 22.38 | $9.65 | — |
| 2024-12-24 | 22.38 | $9.65 | — |
| 2024-12-23 | 22.38 | $9.65 | — |
| 2024-12-20 | 22.38 | $9.65 | — |
| 2024-12-19 | 22.38 | $9.65 | — |
| 2024-12-18 | 22.38 | $9.65 | — |
| 2024-12-17 | 22.38 | $9.65 | — |
| 2024-12-16 | 22.38 | $9.65 | — |
| 2024-12-13 | 22.38 | $9.65 | — |
| 2024-12-12 | 22.38 | $9.65 | — |
| 2024-12-11 | 22.38 | $9.65 | — |
| 2024-12-10 | 22.38 | $9.65 | — |
| 2024-12-09 | 22.38 | $9.65 | — |
| 2024-12-06 | 22.38 | $9.65 | — |
| 2024-12-05 | 22.38 | $9.65 | — |
| 2024-12-04 | 22.38 | $9.65 | — |
| 2024-12-03 | 22.38 | $9.65 | — |
| 2024-12-02 | 22.38 | $9.65 | — |
| 2024-11-29 | 22.38 | $9.65 | — |
| 2024-11-27 | 22.38 | $9.65 | — |
| 2024-11-26 | 22.38 | $9.65 | — |
| 2024-11-25 | 22.38 | $9.65 | — |
| 2024-11-22 | 22.38 | $9.65 | — |
| 2024-11-21 | 22.38 | $9.65 | — |
| 2024-11-20 | 22.38 | $9.65 | 1500 |
| 2024-11-19 | 33.39 | $9.89 | — |
| 2024-11-18 | 33.39 | $9.89 | — |
| 2024-11-15 | 33.39 | $9.89 | 1000 |
| 2024-11-14 | 0.00 | $9.70 | — |
| 2024-11-13 | 0.00 | $9.70 | 800 |
| 2024-11-12 | 8.45 | $10.12 | — |
| 2024-11-11 | 8.45 | $10.12 | — |
| 2024-11-08 | 8.45 | $10.12 | — |
| 2024-11-07 | 8.45 | $10.12 | — |
| 2024-11-06 | 8.45 | $10.12 | — |
| 2024-11-05 | 8.45 | $10.12 | — |
| 2024-11-04 | 8.45 | $10.12 | — |
| 2024-11-01 | 8.45 | $10.12 | — |
| 2024-10-31 | 8.45 | $10.12 | — |
| 2024-10-30 | 8.45 | $10.12 | — |
| 2024-10-29 | 8.45 | $10.12 | — |
| 2024-10-28 | 8.45 | $10.12 | — |
| 2024-10-25 | 8.45 | $10.12 | — |
| 2024-10-24 | 8.45 | $10.12 | — |
| 2024-10-23 | 8.45 | $10.12 | — |
| 2024-10-22 | 8.45 | $10.12 | — |
| 2024-10-21 | 8.45 | $10.12 | — |
| 2024-10-18 | 8.45 | $10.12 | — |
| 2024-10-17 | 8.45 | $10.12 | — |
| 2024-10-16 | 8.45 | $10.12 | — |
| 2024-10-15 | 8.45 | $10.12 | — |
| 2024-10-14 | 8.45 | $10.12 | — |
| 2024-10-11 | 8.45 | $10.12 | — |
| 2024-10-10 | 8.45 | $10.12 | — |
| 2024-10-09 | 8.45 | $10.12 | — |
| 2024-10-08 | 8.45 | $10.12 | — |
| 2024-10-07 | 8.45 | $10.12 | — |
| 2024-10-04 | 8.45 | $10.12 | — |
| 2024-10-03 | 8.45 | $10.12 | — |
| 2024-10-02 | 8.45 | $10.12 | — |
| 2024-10-01 | 8.45 | $10.12 | — |
| 2024-09-30 | 8.45 | $10.12 | — |
| 2024-09-27 | 8.45 | $10.12 | — |
| 2024-09-26 | 8.45 | $10.12 | — |
| 2024-09-25 | 8.45 | $10.12 | — |
| 2024-09-24 | 8.45 | $10.12 | — |
| 2024-09-23 | 8.45 | $10.12 | — |
| 2024-09-20 | 8.45 | $10.12 | — |
| 2024-09-19 | 8.45 | $10.12 | — |
| 2024-09-18 | 8.45 | $10.12 | — |
| 2024-09-17 | 8.45 | $10.12 | — |
| 2024-09-16 | 8.45 | $10.12 | — |
| 2024-09-13 | 8.45 | $10.12 | — |
| 2024-09-12 | 8.45 | $10.12 | — |
| 2024-09-11 | 8.45 | $10.12 | — |
| 2024-09-10 | 8.45 | $10.12 | — |
| 2024-09-09 | 8.45 | $10.12 | — |
| 2024-09-06 | 8.45 | $10.12 | — |
| 2024-09-05 | 8.45 | $10.12 | — |
| 2024-09-04 | 8.45 | $10.12 | — |
| 2024-09-03 | 8.45 | $10.12 | — |
| 2024-08-30 | 8.45 | $10.12 | — |
| 2024-08-29 | 8.45 | $10.12 | — |
| 2024-08-28 | 8.45 | $10.12 | — |
| 2024-08-27 | 8.45 | $10.12 | — |
| 2024-08-26 | 8.45 | $10.12 | — |
| 2024-08-23 | 8.45 | $10.12 | — |
| 2024-08-22 | 8.45 | $10.12 | — |
| 2024-08-21 | 8.45 | $10.12 | — |
| 2024-08-20 | 8.45 | $10.12 | — |
| 2024-08-19 | 8.45 | $10.12 | — |
| 2024-08-16 | 8.45 | $10.12 | — |
| 2024-08-15 | 8.45 | $10.12 | — |
| 2024-08-14 | 8.45 | $10.12 | — |
| 2024-08-13 | 8.45 | $10.12 | — |
| 2024-08-12 | 8.45 | $10.12 | — |
| 2024-08-09 | 8.45 | $10.12 | — |
| 2024-08-08 | 8.45 | $10.12 | — |
| 2024-08-07 | 8.45 | $10.12 | — |
| 2024-08-06 | 8.45 | $10.12 | — |
| 2024-08-05 | 8.45 | $10.12 | — |
| 2024-08-02 | 8.45 | $10.12 | — |
| 2024-08-01 | 8.45 | $10.12 | — |
| 2024-07-31 | 8.45 | $10.12 | — |
| 2024-07-30 | 8.45 | $10.12 | — |
| 2024-07-29 | 8.45 | $10.12 | — |
| 2024-07-26 | 8.45 | $10.12 | — |
| 2024-07-25 | 8.45 | $10.12 | — |
| 2024-07-24 | 8.45 | $10.12 | — |
| 2024-07-23 | 8.45 | $10.12 | — |
| 2024-07-22 | 8.45 | $10.12 | — |
| 2024-07-19 | 8.45 | $10.12 | — |
| 2024-07-18 | 8.45 | $10.12 | — |
| 2024-07-17 | 8.45 | $10.12 | — |
| 2024-07-16 | 8.45 | $10.12 | — |
| 2024-07-15 | 8.45 | $10.12 | — |
| 2024-07-12 | 8.45 | $10.12 | — |
| 2024-07-11 | 8.45 | $10.12 | — |
| 2024-07-10 | 8.45 | $10.12 | — |
| 2024-07-09 | 8.45 | $10.12 | — |
| 2024-07-08 | 8.45 | $10.12 | — |
| 2024-07-05 | 8.45 | $10.12 | — |
| 2024-07-03 | 8.45 | $10.12 | — |
| 2024-07-02 | 8.45 | $10.12 | — |
| 2024-07-01 | 8.45 | $10.12 | — |
| 2024-06-28 | 8.45 | $10.12 | — |
| 2024-06-27 | 8.45 | $10.12 | — |
| 2024-06-26 | 8.45 | $10.12 | — |
| 2024-06-25 | 8.45 | $10.12 | — |
| 2024-06-24 | 8.45 | $10.12 | — |
| 2024-06-21 | 8.45 | $10.12 | — |
| 2024-06-20 | 8.45 | $10.12 | — |
| 2024-06-18 | 8.45 | $10.12 | — |
| 2024-06-17 | 8.45 | $10.12 | — |
| 2024-06-14 | 8.45 | $10.12 | — |
| 2024-06-13 | 8.45 | $10.12 | — |
| 2024-06-12 | 8.45 | $10.12 | — |
| 2024-06-11 | 8.45 | $10.12 | — |
| 2024-06-10 | 8.45 | $10.12 | — |
| 2024-06-07 | 8.45 | $10.12 | — |
| 2024-06-06 | 8.45 | $10.12 | — |
| 2024-06-05 | 8.45 | $10.12 | — |
| 2024-06-04 | 8.45 | $10.12 | — |
| 2024-06-03 | 8.45 | $10.12 | — |
| 2024-05-31 | 8.45 | $10.12 | — |
| 2024-05-30 | 8.45 | $10.12 | — |
| 2024-05-29 | 8.45 | $10.12 | — |
| 2024-05-28 | 8.45 | $10.12 | — |
| 2024-05-24 | 8.45 | $10.12 | — |
| 2024-05-23 | 8.45 | $10.12 | — |
| 2024-05-22 | 8.45 | $10.12 | — |
| 2024-05-21 | 8.45 | $10.12 | — |
| 2024-05-20 | 8.45 | $10.12 | — |
| 2024-05-17 | 8.45 | $10.12 | — |
| 2024-05-16 | 8.45 | $10.12 | — |
| 2024-05-15 | 8.45 | $10.12 | — |
| 2024-05-14 | 8.45 | $10.12 | — |
| 2024-05-13 | 8.45 | $10.12 | — |
| 2024-05-10 | 8.45 | $10.12 | — |
| 2024-05-09 | 8.45 | $10.12 | — |
| 2024-05-08 | 8.45 | $10.12 | — |
| 2024-05-07 | 8.45 | $10.12 | — |
| 2024-05-06 | 8.45 | $10.12 | — |
| 2024-05-03 | 8.45 | $10.12 | — |
| 2024-05-02 | 8.45 | $10.12 | — |
| 2024-05-01 | 8.45 | $10.12 | — |
| 2024-04-30 | 8.45 | $10.12 | — |
| 2024-04-29 | 8.45 | $10.12 | — |
| 2024-04-26 | 8.45 | $10.12 | — |
| 2024-04-25 | 8.45 | $10.12 | — |
| 2024-04-24 | 8.45 | $10.12 | — |
| 2024-04-23 | 8.45 | $10.12 | — |
| 2024-04-22 | 8.45 | $10.12 | — |
| 2024-04-19 | 8.45 | $10.12 | — |
| 2024-04-18 | 8.45 | $10.12 | — |
| 2024-04-17 | 8.45 | $10.12 | — |
| 2024-04-16 | 8.45 | $10.12 | — |
| 2024-04-15 | 8.45 | $10.12 | — |
| 2024-04-12 | 8.45 | $10.12 | — |
| 2024-04-11 | 8.45 | $10.12 | — |
| 2024-04-10 | 8.45 | $10.12 | — |
| 2024-04-09 | 8.45 | $10.12 | — |
| 2024-04-08 | 8.45 | $10.12 | — |
| 2024-04-05 | 8.45 | $10.12 | — |
| 2024-04-04 | 8.45 | $10.12 | — |
| 2024-04-03 | 8.45 | $10.12 | — |
| 2024-04-02 | 8.45 | $10.12 | — |
| 2024-04-01 | 8.45 | $10.12 | — |
| 2024-03-28 | 8.45 | $10.12 | — |
| 2024-03-27 | 8.45 | $10.12 | — |
| 2024-03-26 | 8.45 | $10.12 | — |
| 2024-03-25 | 8.45 | $10.12 | — |
| 2024-03-22 | 8.45 | $10.12 | — |
| 2024-03-21 | 8.45 | $10.12 | — |
| 2024-03-20 | 8.45 | $10.12 | — |
| 2024-03-19 | 8.45 | $10.12 | — |
| 2024-03-18 | 8.45 | $10.12 | — |
| 2024-03-15 | 8.45 | $10.12 | — |
| 2024-03-14 | 8.45 | $10.12 | — |
| 2024-03-13 | 8.45 | $10.12 | — |
| 2024-03-12 | 8.45 | $10.12 | — |
| 2024-03-11 | 8.45 | $10.12 | — |
| 2024-03-08 | 8.45 | $10.12 | — |
| 2024-03-07 | 8.45 | $10.12 | — |
| 2024-03-06 | 8.45 | $10.12 | — |
| 2024-03-05 | 8.45 | $10.12 | — |
| 2024-03-04 | 8.45 | $10.12 | — |
| 2024-03-01 | 8.45 | $10.12 | — |
| 2024-02-29 | 8.45 | $10.12 | — |
| 2024-02-28 | 8.45 | $10.12 | — |
| 2024-02-27 | 8.45 | $10.12 | — |
| 2024-02-26 | 8.45 | $10.12 | — |
| 2024-02-23 | 8.45 | $10.12 | — |
| 2024-02-22 | 8.45 | $10.12 | — |
| 2024-02-21 | 8.45 | $10.12 | — |
| 2024-02-20 | 8.45 | $10.12 | — |
| 2024-02-16 | 8.45 | $10.12 | — |
| 2024-02-15 | 8.45 | $10.12 | — |
| 2024-02-14 | 8.45 | $10.12 | — |
| 2024-02-13 | 8.45 | $10.12 | — |
| 2024-02-12 | 8.45 | $10.12 | — |
| 2024-02-09 | 8.45 | $10.12 | — |
| 2024-02-08 | 8.45 | $10.12 | — |
| 2024-02-07 | 8.45 | $10.12 | — |
| 2024-02-06 | 8.45 | $10.12 | — |
| 2024-02-05 | 8.45 | $10.12 | — |
| 2024-02-02 | 8.45 | $10.12 | — |
| 2024-02-01 | 8.45 | $10.12 | — |
| 2024-01-31 | 8.45 | $10.12 | — |
| 2024-01-30 | 8.45 | $10.12 | — |
| 2024-01-29 | 8.45 | $10.12 | — |
| 2024-01-26 | 8.45 | $10.12 | — |
| 2024-01-25 | 8.45 | $10.12 | — |
| 2024-01-24 | 8.45 | $10.12 | — |
| 2024-01-23 | 8.45 | $10.12 | — |
| 2024-01-22 | 8.45 | $10.12 | — |
| 2024-01-19 | 8.45 | $10.12 | — |
| 2024-01-18 | 8.45 | $10.12 | — |
| 2024-01-17 | 8.45 | $10.12 | — |
| 2024-01-16 | 8.45 | $10.12 | — |
| 2024-01-12 | 8.45 | $10.12 | — |
| 2024-01-11 | 8.45 | $10.12 | — |
| 2024-01-10 | 8.45 | $10.12 | — |
| 2024-01-09 | 8.45 | $10.12 | — |
| 2024-01-08 | 8.45 | $10.12 | — |
| 2024-01-05 | 8.45 | $10.12 | — |
| 2024-01-04 | 8.45 | $10.12 | — |
| 2024-01-03 | 8.45 | $10.12 | — |
| 2024-01-02 | 8.45 | $10.12 | — |
| 2023-12-29 | 8.45 | $10.12 | — |
| 2023-12-28 | 8.45 | $10.12 | — |
| 2023-12-27 | 8.45 | $10.12 | — |
| 2023-12-26 | 8.45 | $10.12 | — |
| 2023-12-22 | 8.45 | $10.12 | — |
| 2023-12-21 | 8.45 | $10.12 | — |
| 2023-12-20 | 8.45 | $10.12 | — |
| 2023-12-19 | 8.45 | $10.12 | — |
| 2023-12-18 | 8.45 | $10.12 | — |
| 2023-12-15 | 8.45 | $10.12 | — |
| 2023-12-14 | 8.45 | $10.12 | — |
| 2023-12-13 | 8.45 | $10.12 | — |
| 2023-12-12 | 8.45 | $10.12 | — |
| 2023-12-11 | 8.45 | $10.12 | — |
| 2023-12-08 | 8.45 | $10.12 | — |
| 2023-12-07 | 8.45 | $10.12 | — |
| 2023-12-06 | 8.45 | $10.12 | 1026 |
| 2023-12-05 | 1.53 | $10.05 | — |
| 2023-12-04 | 1.53 | $10.05 | — |
| 2023-12-01 | 1.53 | $10.05 | — |
| 2023-11-30 | 1.53 | $10.05 | — |
| 2023-11-29 | 1.53 | $10.05 | — |
| 2023-11-28 | 1.53 | $10.05 | — |
| 2023-11-27 | 1.53 | $10.05 | — |
| 2023-11-24 | 1.53 | $10.05 | — |
| 2023-11-22 | 1.53 | $10.05 | — |
| 2023-11-21 | 1.53 | $10.05 | — |
| 2023-11-20 | 1.53 | $10.05 | — |
| 2023-11-17 | 1.53 | $10.05 | — |
| 2023-11-16 | 1.53 | $10.05 | — |
| 2023-11-15 | 1.53 | $10.05 | — |
| 2023-11-14 | 1.53 | $10.05 | — |
| 2023-11-13 | 1.53 | $10.05 | 100 |
| 2023-11-10 | 20.74 | $12.00 | — |
| 2023-11-09 | 20.74 | $12.00 | — |
| 2023-11-08 | 20.74 | $12.00 | — |
| 2023-11-07 | 20.74 | $12.00 | — |
| 2023-11-06 | 20.74 | $12.00 | — |
| 2023-11-03 | 20.74 | $12.00 | — |
| 2023-11-02 | 20.74 | $12.00 | — |
| 2023-11-01 | 20.74 | $12.00 | — |
| 2023-10-31 | 20.74 | $12.00 | — |
| 2023-10-30 | 20.74 | $12.00 | — |
| 2023-10-27 | 20.74 | $12.00 | — |
| 2023-10-26 | 20.74 | $12.00 | — |
| 2023-10-25 | 20.74 | $12.00 | — |
| 2023-10-24 | 20.74 | $12.00 | — |
| 2023-10-23 | 20.74 | $12.00 | — |
| 2023-10-20 | 20.74 | $12.00 | — |
| 2023-10-19 | 20.74 | $12.00 | — |
| 2023-10-18 | 20.74 | $12.00 | — |
| 2023-10-17 | 20.74 | $12.00 | — |
| 2023-10-16 | 20.74 | $12.00 | — |
| 2023-10-13 | 20.74 | $12.00 | — |
| 2023-10-12 | 20.74 | $12.00 | — |
| 2023-10-11 | 20.74 | $12.00 | — |
| 2023-10-10 | 20.74 | $12.00 | — |
| 2023-10-09 | 20.74 | $12.00 | — |
| 2023-10-06 | 20.74 | $12.00 | — |
| 2023-10-05 | 20.74 | $12.00 | — |
| 2023-10-04 | 20.74 | $12.00 | — |
| 2023-10-03 | 20.74 | $12.00 | — |
| 2023-10-02 | 20.74 | $12.00 | — |
| 2023-09-29 | 20.74 | $12.00 | — |
| 2023-09-28 | 20.74 | $12.00 | — |
| 2023-09-27 | 20.74 | $12.00 | — |
| 2023-09-26 | 20.74 | $12.00 | — |
| 2023-09-25 | 20.74 | $12.00 | — |
| 2023-09-22 | 20.74 | $12.00 | — |
| 2023-09-21 | 20.74 | $12.00 | — |
| 2023-09-20 | 20.74 | $12.00 | — |
| 2023-09-19 | 20.74 | $12.00 | — |
| 2023-09-18 | 20.74 | $12.00 | — |
| 2023-09-15 | 20.74 | $12.00 | — |
| 2023-09-14 | 20.74 | $12.00 | — |
| 2023-09-13 | 20.74 | $12.00 | — |
| 2023-09-12 | 20.74 | $12.00 | — |
| 2023-09-11 | 20.74 | $12.00 | — |
| 2023-09-08 | 20.74 | $12.00 | — |
| 2023-09-07 | 20.74 | $12.00 | — |
| 2023-09-06 | 20.74 | $12.00 | — |
| 2023-09-05 | 20.74 | $12.00 | — |
| 2023-09-01 | 20.74 | $12.00 | — |
| 2023-08-31 | 20.74 | $12.00 | — |
| 2023-08-30 | 20.74 | $12.00 | — |
| 2023-08-29 | 20.74 | $12.00 | — |
| 2023-08-28 | 20.74 | $12.00 | 100 |
| 2023-08-25 | 76.82 | $13.81 | — |
| 2023-08-24 | 76.82 | $13.81 | — |
| 2023-08-23 | 76.82 | $13.81 | — |
| 2023-08-22 | 76.82 | $13.81 | — |
| 2023-08-21 | 76.82 | $13.81 | — |
| 2023-08-18 | 76.82 | $13.81 | — |
| 2023-08-17 | 76.82 | $13.81 | — |
| 2023-08-16 | 76.82 | $13.81 | — |
| 2023-08-15 | 76.82 | $13.81 | — |
| 2023-08-14 | 76.82 | $13.81 | — |
| 2023-08-11 | 76.82 | $13.81 | — |
| 2023-08-10 | 76.82 | $13.81 | — |
| 2023-08-09 | 76.82 | $13.81 | — |
| 2023-08-08 | 76.82 | $13.81 | — |
| 2023-08-07 | 76.82 | $13.81 | — |
| 2023-08-04 | 76.82 | $13.81 | — |
| 2023-08-03 | 76.82 | $13.81 | — |
| 2023-08-02 | 76.82 | $13.81 | — |
| 2023-08-01 | 76.82 | $13.81 | — |
| 2023-07-31 | 76.82 | $13.81 | — |
| 2023-07-28 | 76.82 | $13.81 | — |
| 2023-07-27 | 76.82 | $13.81 | — |
| 2023-07-26 | 76.82 | $13.81 | — |
| 2023-07-25 | 76.82 | $13.81 | — |
| 2023-07-24 | 76.82 | $13.81 | — |
| 2023-07-21 | 76.82 | $13.81 | — |
| 2023-07-20 | 76.82 | $13.81 | 300 |
| 2023-07-19 | 28.25 | $12.00 | — |
| 2023-07-18 | 28.25 | $12.00 | — |
| 2023-07-17 | 28.25 | $12.00 | — |
| 2023-07-14 | 28.25 | $12.00 | — |
| 2023-07-13 | 28.25 | $12.00 | — |
| 2023-07-12 | 28.25 | $12.00 | — |
| 2023-07-11 | 28.25 | $12.00 | — |
| 2023-07-10 | 28.25 | $12.00 | — |
| 2023-07-07 | 28.25 | $12.00 | — |
| 2023-07-06 | 28.25 | $12.00 | — |
| 2023-07-05 | 28.25 | $12.00 | — |
| 2023-07-03 | 28.25 | $12.00 | — |
| 2023-06-30 | 28.25 | $12.00 | — |
| 2023-06-29 | 28.25 | $12.00 | — |
| 2023-06-28 | 28.25 | $12.00 | — |
| 2023-06-27 | 28.25 | $12.00 | — |
| 2023-06-26 | 28.25 | $12.00 | — |
| 2023-06-23 | 28.25 | $12.00 | — |
| 2023-06-22 | 28.25 | $12.00 | — |
| 2023-06-21 | 28.25 | $12.00 | — |
| 2023-06-20 | 28.25 | $12.00 | — |
| 2023-06-16 | 28.25 | $12.00 | — |
| 2023-06-15 | 28.25 | $12.00 | — |
| 2023-06-14 | 28.25 | $12.00 | — |
| 2023-06-13 | 28.25 | $12.00 | — |
| 2023-06-12 | 28.25 | $12.00 | — |
| 2023-06-09 | 28.25 | $12.00 | — |
| 2023-06-08 | 28.25 | $12.00 | — |
| 2023-06-07 | 28.25 | $12.00 | — |
| 2023-06-06 | 28.25 | $12.00 | 500 |
| 2023-06-05 | 92.08 | $14.79 | — |
| 2023-06-02 | 92.08 | $14.79 | — |
| 2023-06-01 | 92.08 | $14.79 | — |
| 2023-05-31 | 92.08 | $14.79 | — |
| 2023-05-30 | 92.08 | $14.79 | — |
| 2023-05-26 | 92.08 | $14.79 | — |
| 2023-05-25 | 92.08 | $14.79 | — |
| 2023-05-24 | 92.08 | $14.79 | — |
| 2023-05-23 | 92.08 | $14.79 | — |
| 2023-05-22 | 92.08 | $14.79 | — |
| 2023-05-19 | 92.08 | $14.79 | — |
| 2023-05-18 | 92.08 | $14.79 | — |
| 2023-05-17 | 92.08 | $14.79 | — |
| 2023-05-16 | 92.08 | $14.79 | — |
| 2023-05-15 | 92.08 | $14.79 | — |
| 2023-05-12 | 92.08 | $14.79 | — |
| 2023-05-11 | 92.08 | $14.79 | — |
| 2023-05-10 | 92.08 | $14.79 | — |
| 2023-05-09 | 92.08 | $14.79 | — |
| 2023-05-08 | 92.08 | $14.79 | — |
| 2023-05-05 | 92.08 | $14.79 | — |
| 2023-05-04 | 92.08 | $14.79 | — |
| 2023-05-03 | 92.08 | $14.79 | — |
| 2023-05-02 | 92.08 | $14.79 | — |
| 2023-05-01 | 92.08 | $14.79 | — |
| 2023-04-28 | 92.08 | $14.79 | 300 |
| 2023-04-27 | 6.48 | $10.50 | — |
| 2023-04-26 | 6.48 | $10.50 | — |
| 2023-04-25 | 6.48 | $10.50 | — |
| 2023-04-24 | 6.48 | $10.50 | — |
| 2023-04-21 | 6.48 | $10.50 | — |
| 2023-04-20 | 6.48 | $10.50 | — |
| 2023-04-19 | 6.48 | $10.50 | — |
| 2023-04-18 | 6.48 | $10.50 | — |
| 2023-04-17 | 6.48 | $10.50 | — |
| 2023-04-14 | 6.48 | $10.50 | — |
| 2023-04-13 | 6.48 | $10.50 | — |
| 2023-04-12 | 6.48 | $10.50 | — |
| 2023-04-11 | 6.48 | $10.50 | — |
| 2023-04-10 | 6.48 | $10.50 | — |
| 2023-04-06 | 6.48 | $10.50 | — |
| 2023-04-05 | 6.48 | $10.50 | — |
| 2023-04-04 | 6.48 | $10.50 | — |
| 2023-04-03 | 6.48 | $10.50 | — |
| 2023-03-31 | 6.48 | $10.50 | — |
| 2023-03-30 | 6.48 | $10.50 | — |
| 2023-03-29 | 6.48 | $10.50 | — |
| 2023-03-28 | 6.48 | $10.50 | — |
| 2023-03-27 | 6.48 | $10.50 | — |
| 2023-03-24 | 6.48 | $10.50 | — |
| 2023-03-23 | 6.48 | $10.50 | — |
| 2023-03-22 | 6.48 | $10.50 | — |
| 2023-03-21 | 6.48 | $10.50 | — |
| 2023-03-20 | 6.48 | $10.50 | — |
| 2023-03-17 | 6.48 | $10.50 | — |
| 2023-03-16 | 6.48 | $10.50 | — |
| 2023-03-15 | 6.48 | $10.50 | — |
| 2023-03-14 | 6.48 | $10.50 | — |
| 2023-03-13 | 6.48 | $10.50 | — |
| 2023-03-10 | 6.48 | $10.50 | — |
| 2023-03-09 | 6.48 | $10.50 | — |
| 2023-03-08 | 6.48 | $10.50 | — |
| 2023-03-07 | 6.48 | $10.50 | — |
| 2023-03-06 | 6.48 | $10.50 | — |
| 2023-03-03 | 6.48 | $10.50 | — |
| 2023-03-02 | 6.48 | $10.50 | — |
| 2023-03-01 | 6.48 | $10.50 | — |
| 2023-02-28 | 6.48 | $10.50 | — |
| 2023-02-27 | 6.48 | $10.50 | — |
| 2023-02-24 | 6.48 | $10.50 | — |
| 2023-02-23 | 6.48 | $10.50 | — |
| 2023-02-22 | 6.48 | $10.50 | — |
| 2023-02-21 | 6.48 | $10.50 | — |
| 2023-02-17 | 6.48 | $10.50 | 1030 |
| 2023-02-16 | 40.37 | $14.41 | — |
| 2023-02-15 | 40.37 | $14.41 | — |
| 2023-02-14 | 40.37 | $14.41 | — |
| 2023-02-13 | 40.37 | $14.41 | — |
| 2023-02-10 | 40.37 | $14.41 | — |
| 2023-02-09 | 40.37 | $14.41 | — |
| 2023-02-08 | 40.37 | $14.41 | — |
| 2023-02-07 | 40.37 | $14.41 | — |
| 2023-02-06 | 40.37 | $14.41 | — |
| 2023-02-03 | 40.37 | $14.41 | — |
| 2023-02-02 | 40.37 | $14.41 | — |
| 2023-02-01 | 40.37 | $14.41 | — |
| 2023-01-31 | 40.37 | $14.41 | — |
| 2023-01-30 | 40.37 | $14.41 | — |
| 2023-01-27 | 40.37 | $14.41 | — |
| 2023-01-26 | 40.37 | $14.41 | — |
| 2023-01-25 | 40.37 | $14.41 | — |
| 2023-01-24 | 40.37 | $14.41 | — |
| 2023-01-23 | 40.37 | $14.41 | — |
| 2023-01-20 | 40.37 | $14.41 | — |
| 2023-01-19 | 40.37 | $14.41 | — |
| 2023-01-18 | 40.37 | $14.41 | — |
| 2023-01-17 | 40.37 | $14.41 | — |
| 2023-01-13 | 40.37 | $14.41 | — |
| 2023-01-12 | 40.37 | $14.41 | — |
| 2023-01-11 | 40.37 | $14.41 | — |
| 2023-01-10 | 40.37 | $14.41 | — |
| 2023-01-09 | 40.37 | $14.41 | — |
| 2023-01-06 | 40.37 | $14.41 | — |
| 2023-01-05 | 40.37 | $14.41 | — |
| 2023-01-04 | 40.37 | $14.41 | — |
| 2023-01-03 | 40.37 | $14.41 | — |
| 2022-12-30 | 40.37 | $14.41 | — |
| 2022-12-29 | 40.37 | $14.41 | — |
| 2022-12-28 | 40.37 | $14.41 | — |
| 2022-12-27 | 40.37 | $14.41 | — |
| 2022-12-23 | 40.37 | $14.41 | — |
| 2022-12-22 | 40.37 | $14.41 | — |
| 2022-12-21 | 40.37 | $14.41 | — |
| 2022-12-20 | 40.37 | $14.41 | — |
| 2022-12-19 | 40.37 | $14.41 | — |
| 2022-12-16 | 40.37 | $14.41 | — |
| 2022-12-15 | 40.37 | $14.41 | — |
| 2022-12-14 | 40.37 | $14.41 | — |
| 2022-12-13 | 40.37 | $14.41 | — |
| 2022-12-12 | 40.37 | $14.41 | — |
| 2022-12-09 | 40.37 | $14.41 | — |
| 2022-12-08 | 40.37 | $14.41 | — |
| 2022-12-07 | 40.37 | $14.41 | — |
| 2022-12-06 | 40.37 | $14.41 | — |
| 2022-12-05 | 40.37 | $14.41 | — |
| 2022-12-02 | 40.37 | $14.41 | — |
| 2022-12-01 | 40.37 | $14.41 | 1500 |
| 2022-11-30 | 2.36 | $10.00 | — |
| 2022-11-29 | 2.36 | $10.00 | 100 |
| 2022-11-28 | 5.62 | $14.45 | — |
| 2022-11-25 | 5.62 | $14.45 | — |
| 2022-11-23 | 5.62 | $14.45 | — |
| 2022-11-22 | 5.62 | $14.45 | — |
| 2022-11-21 | 5.62 | $14.45 | — |
| 2022-11-18 | 5.62 | $14.45 | — |
| 2022-11-17 | 5.62 | $14.45 | — |
| 2022-11-16 | 5.62 | $14.45 | — |
| 2022-11-15 | 5.62 | $14.45 | — |
| 2022-11-14 | 5.62 | $14.45 | — |
| 2022-11-11 | 5.62 | $14.45 | — |
| 2022-11-10 | 5.62 | $14.45 | — |
| 2022-11-09 | 5.62 | $14.45 | — |
| 2022-11-08 | 5.62 | $14.45 | — |
| 2022-11-07 | 5.62 | $14.45 | — |
| 2022-11-04 | 5.62 | $14.45 | 100 |
| 2022-11-03 | 5.90 | $14.80 | — |
| 2022-11-02 | 5.90 | $14.80 | — |
| 2022-11-01 | 5.90 | $14.80 | 100 |
| 2022-10-31 | 78.26 | $22.30 | — |
| 2022-10-28 | 78.26 | $22.30 | — |
| 2022-10-27 | 78.26 | $22.30 | — |
| 2022-10-26 | 78.26 | $22.30 | — |
| 2022-10-25 | 78.26 | $22.30 | — |
| 2022-10-24 | 78.26 | $22.30 | — |
| 2022-10-21 | 78.26 | $22.30 | — |
| 2022-10-20 | 78.26 | $22.30 | — |
| 2022-10-19 | 78.26 | $22.30 | — |
| 2022-10-18 | 78.26 | $22.30 | — |
| 2022-10-17 | 78.26 | $22.30 | — |
| 2022-10-14 | 78.26 | $22.30 | — |
| 2022-10-13 | 78.26 | $22.30 | — |
| 2022-10-12 | 78.26 | $22.30 | — |
| 2022-10-11 | 78.26 | $22.30 | — |
| 2022-10-10 | 78.26 | $22.30 | — |
| 2022-10-07 | 78.26 | $22.30 | — |
| 2022-10-06 | 78.26 | $22.30 | — |
| 2022-10-05 | 78.26 | $22.30 | — |
| 2022-10-04 | 78.26 | $22.30 | — |
| 2022-10-03 | 78.26 | $22.30 | 1200 |
| 2022-09-30 | 78.26 | $22.30 | — |
| 2022-09-29 | 78.26 | $22.30 | — |
| 2022-09-28 | 78.26 | $22.30 | — |
| 2022-09-27 | 78.26 | $22.30 | — |
| 2022-09-26 | 78.26 | $22.30 | — |
| 2022-09-23 | 78.26 | $22.30 | — |
| 2022-09-22 | 78.26 | $22.30 | — |
| 2022-09-21 | 78.26 | $22.30 | — |
| 2022-09-20 | 78.26 | $22.30 | — |
| 2022-09-19 | 78.26 | $22.30 | — |
| 2022-09-16 | 78.26 | $22.30 | — |
| 2022-09-15 | 78.26 | $22.30 | — |
| 2022-09-14 | 78.26 | $22.30 | — |
| 2022-09-13 | 78.26 | $22.30 | — |
| 2022-09-12 | 78.26 | $22.30 | — |
| 2022-09-09 | 78.26 | $22.30 | — |
| 2022-09-08 | 78.26 | $22.30 | — |
| 2022-09-07 | 78.26 | $22.30 | — |
| 2022-09-06 | 78.26 | $22.30 | — |
| 2022-09-02 | 78.26 | $22.30 | — |
| 2022-09-01 | 78.26 | $22.30 | — |
| 2022-08-31 | 78.26 | $22.30 | — |
| 2022-08-30 | 78.26 | $22.30 | — |
| 2022-08-29 | 78.26 | $22.30 | — |
| 2022-08-26 | 78.26 | $22.30 | — |
| 2022-08-25 | 78.26 | $22.30 | — |
| 2022-08-24 | 78.26 | $22.30 | — |
| 2022-08-23 | 78.26 | $22.30 | — |
| 2022-08-22 | 78.26 | $22.30 | 100 |
| 2022-08-19 | 1.09 | $16.10 | — |
| 2022-08-18 | 1.09 | $16.10 | — |
| 2022-08-17 | 1.09 | $16.10 | — |
| 2022-08-16 | 1.09 | $16.10 | — |
| 2022-08-15 | 1.09 | $16.10 | — |
| 2022-08-12 | 1.09 | $16.10 | — |
| 2022-08-11 | 1.09 | $16.10 | — |
| 2022-08-10 | 1.09 | $16.10 | — |
| 2022-08-09 | 1.09 | $16.10 | — |
| 2022-08-08 | 1.09 | $16.10 | — |
| 2022-08-05 | 1.09 | $16.10 | — |
| 2022-08-04 | 1.09 | $16.10 | — |
| 2022-08-03 | 1.09 | $16.10 | — |
| 2022-08-02 | 1.09 | $16.10 | — |
| 2022-08-01 | 1.09 | $16.10 | — |
| 2022-07-29 | 1.09 | $16.10 | — |
| 2022-07-28 | 1.09 | $16.10 | — |
| 2022-07-27 | 1.09 | $16.10 | — |
| 2022-07-26 | 1.09 | $16.10 | — |
| 2022-07-25 | 1.09 | $16.10 | — |
| 2022-07-22 | 1.09 | $16.10 | — |
| 2022-07-21 | 1.09 | $16.10 | — |
| 2022-07-20 | 1.09 | $16.10 | — |
| 2022-07-19 | 1.09 | $16.10 | — |
| 2022-07-18 | 1.09 | $16.10 | — |
| 2022-07-15 | 1.09 | $16.10 | — |
| 2022-07-14 | 1.09 | $16.10 | 500 |
| 2022-07-13 | 100.00 | $23.00 | — |
| 2022-07-12 | 100.00 | $23.00 | — |
| 2022-07-11 | 100.00 | $23.00 | — |
| 2022-07-08 | 100.00 | $23.00 | — |
| 2022-07-07 | 100.00 | $23.00 | — |
| 2022-07-06 | 100.00 | $23.00 | — |
| 2022-07-05 | 100.00 | $23.00 | — |
| 2022-07-01 | 100.00 | $23.00 | — |
| 2022-06-30 | 100.00 | $23.00 | — |
| 2022-06-29 | 100.00 | $23.00 | — |
| 2022-06-28 | 100.00 | $23.00 | — |
| 2022-06-27 | 100.00 | $23.00 | — |
| 2022-06-24 | 100.00 | $23.00 | — |
| 2022-06-23 | 100.00 | $23.00 | — |
| 2022-06-22 | 100.00 | $23.00 | — |
| 2022-06-21 | 100.00 | $23.00 | — |
| 2022-06-17 | 100.00 | $23.00 | — |
| 2022-06-16 | 100.00 | $23.00 | — |
| 2022-06-15 | 100.00 | $23.00 | — |
| 2022-06-14 | 100.00 | $23.00 | — |
| 2022-06-13 | 100.00 | $23.00 | — |
| 2022-06-10 | 100.00 | $23.00 | — |
| 2022-06-09 | 100.00 | $23.00 | — |
| 2022-06-08 | 100.00 | $23.00 | — |
| 2022-06-07 | 100.00 | $23.00 | — |
| 2022-06-06 | 100.00 | $23.00 | — |
| 2022-06-03 | 100.00 | $23.00 | — |
| 2022-06-02 | 100.00 | $23.00 | — |
| 2022-06-01 | 100.00 | $23.00 | — |
| 2022-05-31 | 100.00 | $23.00 | — |
| 2022-05-27 | 100.00 | $23.00 | — |
| 2022-05-26 | 100.00 | $23.00 | — |
| 2022-05-25 | 100.00 | $23.00 | — |
| 2022-05-24 | 100.00 | $23.00 | — |
| 2022-05-23 | 100.00 | $23.00 | — |
| 2022-05-20 | 100.00 | $23.00 | — |
| 2022-05-19 | 100.00 | $23.00 | — |
| 2022-05-18 | 100.00 | $23.00 | — |
| 2022-05-17 | 100.00 | $23.00 | — |
| 2022-05-16 | 100.00 | $23.00 | — |
| 2022-05-13 | 100.00 | $23.00 | — |
| 2022-05-12 | 100.00 | $23.00 | — |
| 2022-05-11 | 100.00 | $23.00 | — |
| 2022-05-10 | 100.00 | $23.00 | — |
| 2022-05-09 | 100.00 | $23.00 | — |
| 2022-05-06 | 100.00 | $23.00 | — |
| 2022-05-05 | 100.00 | $23.00 | — |
| 2022-05-04 | 100.00 | $23.00 | — |
| 2022-05-03 | 100.00 | $23.00 | — |
| 2022-05-02 | 100.00 | $23.00 | — |
| 2022-04-29 | 100.00 | $23.00 | — |
| 2022-04-28 | 100.00 | $23.00 | — |
| 2022-04-27 | 100.00 | $23.00 | — |
| 2022-04-26 | 100.00 | $23.00 | — |
| 2022-04-25 | 100.00 | $23.00 | — |
| 2022-04-22 | 100.00 | $23.00 | — |
| 2022-04-21 | 100.00 | $23.00 | — |
| 2022-04-20 | 100.00 | $23.00 | — |
| 2022-04-19 | 100.00 | $23.00 | — |
| 2022-04-18 | 100.00 | $23.00 | 500 |
| 2022-04-14 | 100.00 | $21.35 | — |
| 2022-04-13 | 100.00 | $21.35 | — |
| 2022-04-12 | 100.00 | $21.35 | — |
| 2022-04-11 | 100.00 | $21.35 | — |
| 2022-04-08 | 100.00 | $21.35 | — |
| 2022-04-07 | 100.00 | $21.35 | — |
| 2022-04-06 | 100.00 | $21.35 | — |
| 2022-04-05 | 100.00 | $21.35 | — |
| 2022-04-04 | 100.00 | $21.35 | — |
| 2022-04-01 | 100.00 | $21.35 | — |
| 2022-03-31 | 100.00 | $21.35 | — |
| 2022-03-30 | 100.00 | $21.35 | — |
| 2022-03-29 | 100.00 | $21.35 | — |
| 2022-03-28 | 100.00 | $21.35 | — |
| 2022-03-25 | 100.00 | $21.35 | — |
| 2022-03-24 | 100.00 | $21.35 | — |
| 2022-03-23 | 100.00 | $21.35 | — |
| 2022-03-22 | 100.00 | $21.35 | — |
| 2022-03-21 | 100.00 | $21.35 | — |
| 2022-03-18 | 100.00 | $21.35 | — |
| 2022-03-17 | 100.00 | $21.35 | — |
| 2022-03-16 | 100.00 | $21.35 | — |
| 2022-03-15 | 100.00 | $21.35 | — |
| 2022-03-14 | 100.00 | $21.35 | — |
| 2022-03-11 | 100.00 | $21.35 | — |
| 2022-03-10 | 100.00 | $21.35 | — |
| 2022-03-09 | 100.00 | $21.35 | — |
| 2022-03-08 | 100.00 | $21.35 | — |
| 2022-03-07 | 100.00 | $21.35 | — |
| 2022-03-04 | 100.00 | $21.35 | — |
| 2022-03-03 | 100.00 | $21.35 | — |
| 2022-03-02 | 100.00 | $21.35 | — |
| 2022-03-01 | 100.00 | $21.35 | — |
| 2022-02-28 | 100.00 | $21.35 | — |
| 2022-02-25 | 100.00 | $21.35 | — |
| 2022-02-24 | 100.00 | $21.35 | — |
| 2022-02-23 | 100.00 | $21.35 | — |
| 2022-02-22 | 100.00 | $21.35 | — |
| 2022-02-18 | 100.00 | $21.35 | — |
| 2022-02-17 | 100.00 | $21.35 | — |
| 2022-02-16 | 100.00 | $21.35 | — |
| 2022-02-15 | 100.00 | $21.35 | — |
| 2022-02-14 | 100.00 | $21.35 | — |
| 2022-02-11 | 100.00 | $21.35 | — |
| 2022-02-10 | 100.00 | $21.35 | — |
| 2022-02-09 | 100.00 | $21.35 | — |
| 2022-02-08 | 100.00 | $21.35 | — |
| 2022-02-07 | 100.00 | $21.35 | — |
| 2022-02-04 | 100.00 | $21.35 | — |
| 2022-02-03 | 100.00 | $21.35 | — |
| 2022-02-02 | 100.00 | $21.35 | — |
| 2022-02-01 | 100.00 | $21.35 | — |
| 2022-01-31 | 100.00 | $21.35 | — |
| 2022-01-28 | 100.00 | $21.35 | — |
| 2022-01-27 | 100.00 | $21.35 | — |
| 2022-01-26 | 100.00 | $21.35 | — |
| 2022-01-25 | 100.00 | $21.35 | — |
| 2022-01-24 | 100.00 | $21.35 | — |
| 2022-01-21 | 100.00 | $21.35 | — |
| 2022-01-20 | 100.00 | $21.35 | — |
| 2022-01-19 | 100.00 | $21.35 | — |
| 2022-01-18 | 100.00 | $21.35 | — |
| 2022-01-14 | 100.00 | $21.35 | — |
| 2022-01-13 | 100.00 | $21.35 | — |
| 2022-01-12 | 100.00 | $21.35 | — |
| 2022-01-11 | 100.00 | $21.35 | — |
| 2022-01-10 | 100.00 | $21.35 | — |
| 2022-01-07 | 100.00 | $21.35 | — |
| 2022-01-06 | 100.00 | $21.35 | — |
| 2022-01-05 | 100.00 | $21.35 | — |
| 2022-01-04 | 100.00 | $21.35 | — |
| 2022-01-03 | 100.00 | $21.35 | — |
| 2021-12-31 | 100.00 | $21.35 | — |
| 2021-12-30 | 100.00 | $21.35 | — |
| 2021-12-29 | 100.00 | $21.35 | — |
| 2021-12-28 | 100.00 | $21.35 | — |
| 2021-12-27 | 100.00 | $21.35 | — |
| 2021-12-23 | 100.00 | $21.35 | — |
| 2021-12-22 | 100.00 | $21.35 | — |
| 2021-12-21 | 100.00 | $21.35 | — |
| 2021-12-20 | 100.00 | $21.35 | — |
| 2021-12-17 | 100.00 | $21.35 | — |
| 2021-12-16 | 100.00 | $21.35 | — |
| 2021-12-15 | 100.00 | $21.35 | — |
| 2021-12-14 | 100.00 | $21.35 | — |
| 2021-12-13 | 100.00 | $21.35 | — |
| 2021-12-10 | 100.00 | $21.35 | — |
| 2021-12-09 | 100.00 | $21.35 | — |
| 2021-12-08 | 100.00 | $21.35 | — |
| 2021-12-07 | 100.00 | $21.35 | — |
| 2021-12-06 | 100.00 | $21.35 | — |
| 2021-12-03 | 100.00 | $21.35 | — |
| 2021-12-02 | 100.00 | $21.35 | — |
| 2021-12-01 | 100.00 | $21.35 | — |
| 2021-11-30 | 100.00 | $21.35 | — |
| 2021-11-29 | 100.00 | $21.35 | — |
| 2021-11-26 | 100.00 | $21.35 | — |
| 2021-11-24 | 100.00 | $21.35 | — |
| 2021-11-23 | 100.00 | $21.35 | — |
| 2021-11-22 | 100.00 | $21.35 | — |
| 2021-11-19 | 100.00 | $21.35 | — |
| 2021-11-18 | 100.00 | $21.35 | — |
| 2021-11-17 | 100.00 | $21.35 | — |
| 2021-11-16 | 100.00 | $21.35 | — |
| 2021-11-15 | 100.00 | $21.35 | — |
| 2021-11-12 | 100.00 | $21.35 | — |
| 2021-11-11 | 100.00 | $21.35 | — |
| 2021-11-10 | 100.00 | $21.35 | — |
| 2021-11-09 | 100.00 | $21.35 | — |
| 2021-11-08 | 100.00 | $21.35 | — |
| 2021-11-05 | 100.00 | $21.35 | — |
| 2021-11-04 | 100.00 | $21.35 | — |
| 2021-11-03 | 100.00 | $21.35 | — |
| 2021-11-02 | 100.00 | $21.35 | — |
| 2021-11-01 | 100.00 | $21.35 | — |
| 2021-10-29 | 100.00 | $21.35 | — |
| 2021-10-28 | 100.00 | $21.35 | — |
| 2021-10-27 | 100.00 | $21.35 | — |
| 2021-10-26 | 100.00 | $21.35 | — |
| 2021-10-25 | 100.00 | $21.35 | — |
| 2021-10-22 | 100.00 | $21.35 | — |
| 2021-10-21 | 100.00 | $21.35 | — |
| 2021-10-20 | 100.00 | $21.35 | — |
| 2021-10-19 | 100.00 | $21.35 | — |
| 2021-10-18 | 100.00 | $21.35 | — |
| 2021-10-15 | 100.00 | $21.35 | — |
| 2021-10-14 | 100.00 | $21.35 | — |
| 2021-10-13 | 100.00 | $21.35 | — |
| 2021-10-12 | 100.00 | $21.35 | — |
| 2021-10-11 | 100.00 | $21.35 | — |
| 2021-10-08 | 100.00 | $21.35 | — |
| 2021-10-07 | 100.00 | $21.35 | — |
| 2021-10-06 | 100.00 | $21.35 | — |
| 2021-10-05 | 100.00 | $21.35 | — |
| 2021-10-04 | 100.00 | $21.35 | — |
| 2021-10-01 | 100.00 | $21.35 | — |
| 2021-09-30 | 100.00 | $21.35 | — |
| 2021-09-29 | 100.00 | $21.35 | — |
| 2021-09-28 | 100.00 | $21.35 | — |
| 2021-09-27 | 100.00 | $21.35 | — |
| 2021-09-24 | 100.00 | $21.35 | — |
| 2021-09-23 | 100.00 | $21.35 | — |
| 2021-09-22 | 100.00 | $21.35 | — |
| 2021-09-21 | 100.00 | $21.35 | — |
| 2021-09-20 | 100.00 | $21.35 | — |
| 2021-09-17 | 100.00 | $21.35 | — |
| 2021-09-16 | 100.00 | $21.35 | — |
| 2021-09-15 | 100.00 | $21.35 | — |
| 2021-09-14 | 100.00 | $21.35 | — |
| 2021-09-13 | 100.00 | $21.35 | — |
| 2021-09-10 | 100.00 | $21.35 | — |
| 2021-09-09 | 100.00 | $21.35 | — |
| 2021-09-08 | 100.00 | $21.35 | — |
| 2021-09-07 | 100.00 | $21.35 | — |
| 2021-09-03 | 100.00 | $21.35 | — |
| 2021-09-02 | 100.00 | $21.35 | — |
| 2021-09-01 | 100.00 | $21.35 | — |
| 2021-08-31 | 100.00 | $21.35 | — |
| 2021-08-30 | 100.00 | $21.35 | — |
| 2021-08-27 | 100.00 | $21.35 | — |
| 2021-08-26 | 100.00 | $21.35 | — |
| 2021-08-25 | 100.00 | $21.35 | — |
| 2021-08-24 | 100.00 | $21.35 | — |
| 2021-08-23 | 100.00 | $21.35 | — |
| 2021-08-20 | 100.00 | $21.35 | — |
| 2021-08-19 | 100.00 | $21.35 | — |
| 2021-08-18 | 100.00 | $21.35 | — |
| 2021-08-17 | 100.00 | $21.35 | — |
| 2021-08-16 | 100.00 | $21.35 | — |
| 2021-08-13 | 100.00 | $21.35 | — |
| 2021-08-12 | 100.00 | $21.35 | — |
| 2021-08-11 | 100.00 | $21.35 | — |
| 2021-08-10 | 100.00 | $21.35 | — |
| 2021-08-09 | 100.00 | $21.35 | — |
| 2021-08-06 | 100.00 | $21.35 | — |
| 2021-08-05 | 100.00 | $21.35 | — |
| 2021-08-04 | 100.00 | $21.35 | — |
| 2021-08-03 | 100.00 | $21.35 | — |
| 2021-08-02 | 100.00 | $21.35 | — |
| 2021-07-30 | 100.00 | $21.35 | — |
| 2021-07-29 | 100.00 | $21.35 | — |
| 2021-07-28 | 100.00 | $21.35 | — |
| 2021-07-27 | 100.00 | $21.35 | 4600 |
| 2021-07-26 | 0.00 | $21.00 | — |
| 2021-07-23 | 0.00 | $21.00 | — |
| 2021-07-22 | 0.00 | $21.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-13
Close Price
$20.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-13 | 0.00 | $20.60 | — |
| 2026-03-12 | 0.00 | $20.60 | — |
| 2026-03-11 | 0.00 | $20.60 | — |
| 2026-03-10 | 0.00 | $20.60 | — |
| 2026-03-09 | 0.00 | $20.60 | — |
| 2026-03-06 | 0.00 | $20.60 | — |
| 2026-03-05 | 0.00 | $20.60 | — |
| 2026-03-04 | 0.00 | $20.60 | — |
| 2026-03-03 | 0.00 | $20.60 | — |
| 2026-03-02 | 0.00 | $20.60 | — |
| 2026-02-27 | 0.00 | $20.60 | — |
| 2026-02-26 | 0.00 | $20.60 | — |
| 2026-02-25 | 0.00 | $20.60 | — |
| 2026-02-24 | 0.00 | $20.60 | — |
| 2026-02-23 | 0.00 | $20.60 | — |
| 2026-02-20 | 0.00 | $20.60 | — |
| 2026-02-19 | 0.00 | $20.60 | — |
| 2026-02-18 | 0.00 | $20.60 | — |
| 2026-02-17 | 0.00 | $20.60 | 400 |
| 2025-10-08 | 0.00 | $17.18 | — |
| 2025-10-07 | 0.00 | $17.18 | — |
| 2025-10-06 | 0.00 | $17.18 | — |
| 2025-10-03 | 0.00 | $17.18 | — |
| 2025-10-02 | 0.00 | $17.18 | — |
| 2025-10-01 | 0.00 | $17.18 | — |
| 2025-09-30 | 0.00 | $17.18 | — |
| 2025-09-29 | 0.00 | $17.18 | — |
| 2025-09-26 | 0.00 | $17.18 | — |
| 2025-09-25 | 0.00 | $17.18 | — |
| 2025-09-24 | 0.00 | $17.18 | — |
| 2025-09-23 | 0.00 | $17.18 | — |
| 2025-09-22 | 0.00 | $17.18 | — |
| 2025-09-19 | 0.00 | $17.18 | — |
| 2025-09-18 | 0.00 | $17.18 | — |
| 2025-09-17 | 0.00 | $17.18 | — |
| 2025-09-16 | 0.00 | $17.18 | — |
| 2025-09-15 | 0.00 | $17.18 | — |
| 2025-09-12 | 0.00 | $17.18 | 400 |
| 2025-03-06 | 0.00 | $14.30 | — |
| 2025-03-05 | 0.00 | $14.30 | — |
| 2025-03-04 | 0.00 | $14.30 | — |
| 2025-03-03 | 0.00 | $14.30 | — |
| 2025-02-28 | 0.00 | $14.30 | — |
| 2025-02-27 | 0.00 | $14.30 | — |
| 2025-02-26 | 0.00 | $14.30 | — |
| 2025-02-25 | 0.00 | $14.30 | — |
| 2025-02-24 | 0.00 | $14.30 | — |
| 2025-02-21 | 0.00 | $14.30 | — |
| 2025-02-20 | 0.00 | $14.30 | — |
| 2025-02-19 | 0.00 | $14.30 | — |
| 2025-02-18 | 0.00 | $14.30 | — |
| 2025-02-14 | 0.00 | $14.30 | — |
| 2025-02-13 | 0.00 | $14.30 | — |
| 2025-02-12 | 0.00 | $14.30 | — |
| 2025-02-11 | 0.00 | $14.30 | — |
| 2025-02-10 | 0.00 | $14.30 | — |
| 2025-02-07 | 0.00 | $14.30 | 100 |
| 2024-12-17 | -100.00 | $9.65 | — |
| 2024-12-16 | -100.00 | $9.65 | — |
| 2024-12-13 | -100.00 | $9.65 | — |
| 2024-12-12 | -100.00 | $9.65 | — |
| 2024-12-11 | -100.00 | $9.65 | — |
| 2024-12-10 | -100.00 | $9.65 | — |
| 2024-12-09 | -100.00 | $9.65 | — |
| 2024-12-06 | -100.00 | $9.65 | — |
| 2024-12-05 | -100.00 | $9.65 | — |
| 2024-12-04 | -100.00 | $9.65 | — |
| 2024-12-03 | -100.00 | $9.65 | — |
| 2024-12-02 | -100.00 | $9.65 | — |
| 2024-11-29 | -100.00 | $9.65 | — |
| 2024-11-27 | -100.00 | $9.65 | — |
| 2024-11-26 | -100.00 | $9.65 | — |
| 2024-11-25 | -100.00 | $9.65 | — |
| 2024-11-22 | -100.00 | $9.65 | — |
| 2024-11-21 | -100.00 | $9.65 | — |
| 2024-11-20 | -100.00 | $9.65 | 1500 |
| 2024-11-19 | -54.76 | $9.89 | — |
| 2024-11-18 | -54.76 | $9.89 | — |
| 2024-11-15 | -54.76 | $9.89 | 1000 |
| 2024-11-14 | -100.00 | $9.70 | — |
| 2024-11-13 | -100.00 | $9.70 | 800 |
| 2024-01-03 | 0.00 | $10.12 | — |
| 2024-01-02 | 0.00 | $10.12 | — |
| 2023-12-29 | 0.00 | $10.12 | — |
| 2023-12-28 | 0.00 | $10.12 | — |
| 2023-12-27 | 0.00 | $10.12 | — |
| 2023-12-26 | 0.00 | $10.12 | — |
| 2023-12-22 | 0.00 | $10.12 | — |
| 2023-12-21 | 0.00 | $10.12 | — |
| 2023-12-20 | 0.00 | $10.12 | — |
| 2023-12-19 | 0.00 | $10.12 | — |
| 2023-12-18 | 0.00 | $10.12 | — |
| 2023-12-15 | 0.00 | $10.12 | — |
| 2023-12-14 | 0.00 | $10.12 | — |
| 2023-12-13 | 0.00 | $10.12 | — |
| 2023-12-12 | 0.00 | $10.12 | — |
| 2023-12-11 | 0.00 | $10.12 | — |
| 2023-12-08 | -96.41 | $10.12 | — |
| 2023-12-07 | -96.41 | $10.12 | — |
| 2023-12-06 | -96.41 | $10.12 | 1026 |
| 2023-12-05 | -100.00 | $10.05 | — |
| 2023-12-04 | -100.00 | $10.05 | — |
| 2023-12-01 | -100.00 | $10.05 | — |
| 2023-11-30 | -100.00 | $10.05 | — |
| 2023-11-29 | -100.00 | $10.05 | — |
| 2023-11-28 | -100.00 | $10.05 | — |
| 2023-11-27 | -100.00 | $10.05 | — |
| 2023-11-24 | -100.00 | $10.05 | — |
| 2023-11-22 | -100.00 | $10.05 | — |
| 2023-11-21 | -100.00 | $10.05 | — |
| 2023-11-20 | -100.00 | $10.05 | — |
| 2023-11-17 | -100.00 | $10.05 | — |
| 2023-11-16 | -100.00 | $10.05 | — |
| 2023-11-15 | -100.00 | $10.05 | — |
| 2023-11-14 | -100.00 | $10.05 | — |
| 2023-11-13 | -100.00 | $10.05 | 100 |
| 2023-09-22 | -100.00 | $12.00 | — |
| 2023-09-21 | -100.00 | $12.00 | — |
| 2023-09-20 | -100.00 | $12.00 | — |
| 2023-09-19 | -100.00 | $12.00 | — |
| 2023-09-18 | -100.00 | $12.00 | — |
| 2023-09-15 | -100.00 | $12.00 | — |
| 2023-09-14 | -100.00 | $12.00 | — |
| 2023-09-13 | -100.00 | $12.00 | — |
| 2023-09-12 | -100.00 | $12.00 | — |
| 2023-09-11 | -100.00 | $12.00 | — |
| 2023-09-08 | -100.00 | $12.00 | — |
| 2023-09-07 | -100.00 | $12.00 | — |
| 2023-09-06 | -100.00 | $12.00 | — |
| 2023-09-05 | -100.00 | $12.00 | — |
| 2023-09-01 | -100.00 | $12.00 | — |
| 2023-08-31 | -100.00 | $12.00 | — |
| 2023-08-30 | -100.00 | $12.00 | — |
| 2023-08-29 | -100.00 | $12.00 | — |
| 2023-08-28 | -100.00 | $12.00 | 100 |
| 2023-08-15 | 0.00 | $13.81 | — |
| 2023-08-14 | 0.00 | $13.81 | — |
| 2023-08-11 | 0.00 | $13.81 | — |
| 2023-08-10 | 0.00 | $13.81 | — |
| 2023-08-09 | 0.00 | $13.81 | — |
| 2023-08-08 | 0.00 | $13.81 | — |
| 2023-08-07 | 0.00 | $13.81 | — |
| 2023-08-04 | 0.00 | $13.81 | — |
| 2023-08-03 | 0.00 | $13.81 | — |
| 2023-08-02 | 0.00 | $13.81 | — |
| 2023-08-01 | 0.00 | $13.81 | — |
| 2023-07-31 | 0.00 | $13.81 | — |
| 2023-07-28 | 0.00 | $13.81 | — |
| 2023-07-27 | 0.00 | $13.81 | — |
| 2023-07-26 | 0.00 | $13.81 | — |
| 2023-07-25 | 0.00 | $13.81 | — |
| 2023-07-24 | 0.00 | $13.81 | — |
| 2023-07-21 | 0.00 | $13.81 | — |
| 2023-07-20 | 0.00 | $13.81 | 300 |
| 2023-07-03 | -100.00 | $12.00 | — |
| 2023-06-30 | -100.00 | $12.00 | — |
| 2023-06-29 | -100.00 | $12.00 | — |
| 2023-06-28 | -100.00 | $12.00 | — |
| 2023-06-27 | -100.00 | $12.00 | — |
| 2023-06-26 | -100.00 | $12.00 | — |
| 2023-06-23 | -100.00 | $12.00 | — |
| 2023-06-22 | -100.00 | $12.00 | — |
| 2023-06-21 | -100.00 | $12.00 | — |
| 2023-06-20 | -100.00 | $12.00 | — |
| 2023-06-16 | -100.00 | $12.00 | — |
| 2023-06-15 | -100.00 | $12.00 | — |
| 2023-06-14 | -100.00 | $12.00 | — |
| 2023-06-13 | -100.00 | $12.00 | — |
| 2023-06-12 | -100.00 | $12.00 | — |
| 2023-06-09 | -100.00 | $12.00 | — |
| 2023-06-08 | -100.00 | $12.00 | — |
| 2023-06-07 | -100.00 | $12.00 | — |
| 2023-06-06 | -100.00 | $12.00 | 500 |
| 2023-05-24 | 0.00 | $14.79 | — |
| 2023-05-23 | 0.00 | $14.79 | — |
| 2023-05-22 | 0.00 | $14.79 | — |
| 2023-05-19 | 0.00 | $14.79 | — |
| 2023-05-18 | 0.00 | $14.79 | — |
| 2023-05-17 | 0.00 | $14.79 | — |
| 2023-05-16 | 0.00 | $14.79 | — |
| 2023-05-15 | 0.00 | $14.79 | — |
| 2023-05-12 | 0.00 | $14.79 | — |
| 2023-05-11 | 0.00 | $14.79 | — |
| 2023-05-10 | 0.00 | $14.79 | — |
| 2023-05-09 | 0.00 | $14.79 | — |
| 2023-05-08 | 0.00 | $14.79 | — |
| 2023-05-05 | 0.00 | $14.79 | — |
| 2023-05-04 | 0.00 | $14.79 | — |
| 2023-05-03 | 0.00 | $14.79 | — |
| 2023-05-02 | 0.00 | $14.79 | — |
| 2023-05-01 | 0.00 | $14.79 | — |
| 2023-04-28 | 0.00 | $14.79 | 300 |
| 2023-03-17 | 0.00 | $10.50 | — |
| 2023-03-16 | -85.75 | $10.50 | — |
| 2023-03-15 | -85.75 | $10.50 | — |
| 2023-03-14 | -85.75 | $10.50 | — |
| 2023-03-13 | -85.75 | $10.50 | — |
| 2023-03-10 | -85.75 | $10.50 | — |
| 2023-03-09 | -85.75 | $10.50 | — |
| 2023-03-08 | -85.75 | $10.50 | — |
| 2023-03-07 | -85.75 | $10.50 | — |
| 2023-03-06 | -85.75 | $10.50 | — |
| 2023-03-03 | -85.75 | $10.50 | — |
| 2023-03-02 | -85.75 | $10.50 | — |
| 2023-03-01 | -85.75 | $10.50 | — |
| 2023-02-28 | -85.75 | $10.50 | — |
| 2023-02-27 | -85.75 | $10.50 | — |
| 2023-02-24 | -85.75 | $10.50 | — |
| 2023-02-23 | -85.75 | $10.50 | — |
| 2023-02-22 | -85.75 | $10.50 | — |
| 2023-02-21 | -85.75 | $10.50 | — |
| 2023-02-17 | -85.75 | $10.50 | 1030 |
| 2022-12-28 | 0.00 | $14.41 | — |
| 2022-12-27 | 0.00 | $14.41 | — |
| 2022-12-23 | -0.90 | $14.41 | — |
| 2022-12-22 | -0.90 | $14.41 | — |
| 2022-12-21 | -0.90 | $14.41 | — |
| 2022-12-20 | -0.90 | $14.41 | — |
| 2022-12-19 | -0.90 | $14.41 | — |
| 2022-12-16 | -0.90 | $14.41 | — |
| 2022-12-15 | -0.90 | $14.41 | — |
| 2022-12-14 | -0.90 | $14.41 | — |
| 2022-12-13 | -0.90 | $14.41 | — |
| 2022-12-12 | -0.90 | $14.41 | — |
| 2022-12-09 | -0.90 | $14.41 | — |
| 2022-12-08 | -0.90 | $14.41 | — |
| 2022-12-07 | -0.90 | $14.41 | — |
| 2022-12-06 | -0.90 | $14.41 | — |
| 2022-12-05 | -0.90 | $14.41 | — |
| 2022-12-02 | -0.90 | $14.41 | — |
| 2022-12-01 | -8.13 | $14.41 | 1500 |
| 2022-11-30 | -100.00 | $10.00 | — |
| 2022-11-29 | -100.00 | $10.00 | 100 |
| 2022-11-28 | -100.00 | $14.45 | — |
| 2022-11-25 | -100.00 | $14.45 | — |
| 2022-11-23 | -100.00 | $14.45 | — |
| 2022-11-22 | -100.00 | $14.45 | — |
| 2022-11-21 | -100.00 | $14.45 | — |
| 2022-11-18 | -100.00 | $14.45 | — |
| 2022-11-17 | -100.00 | $14.45 | — |
| 2022-11-16 | -100.00 | $14.45 | — |
| 2022-11-15 | -100.00 | $14.45 | — |
| 2022-11-14 | -100.00 | $14.45 | — |
| 2022-11-11 | -100.00 | $14.45 | — |
| 2022-11-10 | -100.00 | $14.45 | — |
| 2022-11-09 | -100.00 | $14.45 | — |
| 2022-11-08 | -100.00 | $14.45 | — |
| 2022-11-07 | -100.00 | $14.45 | — |
| 2022-11-04 | -100.00 | $14.45 | 100 |
| 2022-11-03 | -100.00 | $14.80 | — |
| 2022-11-02 | -100.00 | $14.80 | — |
| 2022-11-01 | -100.00 | $14.80 | 100 |
| 2022-09-16 | 0.00 | $22.30 | — |
| 2022-09-15 | 0.00 | $22.30 | — |
| 2022-09-14 | 0.00 | $22.30 | — |
| 2022-09-13 | 0.00 | $22.30 | — |
| 2022-09-12 | 0.00 | $22.30 | — |
| 2022-09-09 | 0.00 | $22.30 | — |
| 2022-09-08 | 0.00 | $22.30 | — |
| 2022-09-07 | 0.00 | $22.30 | — |
| 2022-09-06 | 0.00 | $22.30 | — |
| 2022-09-02 | 0.00 | $22.30 | — |
| 2022-09-01 | 0.00 | $22.30 | — |
| 2022-08-31 | 0.00 | $22.30 | — |
| 2022-08-30 | 0.00 | $22.30 | — |
| 2022-08-29 | 0.00 | $22.30 | — |
| 2022-08-26 | 0.00 | $22.30 | — |
| 2022-08-25 | 0.00 | $22.30 | — |
| 2022-08-24 | 0.00 | $22.30 | — |
| 2022-08-23 | 0.00 | $22.30 | — |
| 2022-08-22 | 0.00 | $22.30 | 100 |
| 2022-08-09 | -100.00 | $16.10 | — |
| 2022-08-08 | -100.00 | $16.10 | — |
| 2022-08-05 | -100.00 | $16.10 | — |
| 2022-08-04 | -100.00 | $16.10 | — |
| 2022-08-03 | -100.00 | $16.10 | — |
| 2022-08-02 | -100.00 | $16.10 | — |
| 2022-08-01 | -100.00 | $16.10 | — |
| 2022-07-29 | -100.00 | $16.10 | — |
| 2022-07-28 | -100.00 | $16.10 | — |
| 2022-07-27 | -100.00 | $16.10 | — |
| 2022-07-26 | -100.00 | $16.10 | — |
| 2022-07-25 | -100.00 | $16.10 | — |
| 2022-07-22 | -100.00 | $16.10 | — |
| 2022-07-21 | -100.00 | $16.10 | — |
| 2022-07-20 | -100.00 | $16.10 | — |
| 2022-07-19 | -100.00 | $16.10 | — |
| 2022-07-18 | -100.00 | $16.10 | — |
| 2022-07-15 | -100.00 | $16.10 | — |
| 2022-07-14 | -100.00 | $16.10 | 500 |
| 2022-05-12 | 0.00 | $23.00 | — |
| 2022-05-11 | 0.00 | $23.00 | — |
| 2022-05-10 | 0.00 | $23.00 | — |
| 2022-05-09 | 0.00 | $23.00 | — |
| 2022-05-06 | 0.00 | $23.00 | — |
| 2022-05-05 | 0.00 | $23.00 | — |
| 2022-05-04 | 0.00 | $23.00 | — |
| 2022-05-03 | 0.00 | $23.00 | — |
| 2022-05-02 | 0.00 | $23.00 | — |
| 2022-04-29 | 0.00 | $23.00 | — |
| 2022-04-28 | 0.00 | $23.00 | — |
| 2022-04-27 | 0.00 | $23.00 | — |
| 2022-04-26 | 0.00 | $23.00 | — |
| 2022-04-25 | 0.00 | $23.00 | — |
| 2022-04-22 | 0.00 | $23.00 | — |
| 2022-04-21 | 0.00 | $23.00 | — |
| 2022-04-20 | 0.00 | $23.00 | — |
| 2022-04-19 | 0.00 | $23.00 | — |
| 2022-04-18 | 0.00 | $23.00 | 500 |
| 2021-08-20 | 0.00 | $21.35 | — |
| 2021-08-19 | 0.00 | $21.35 | — |
| 2021-08-18 | 0.00 | $21.35 | — |
| 2021-08-17 | 0.00 | $21.35 | — |
| 2021-08-16 | 0.00 | $21.35 | — |
| 2021-08-13 | 0.00 | $21.35 | — |
| 2021-08-12 | 0.00 | $21.35 | — |
| 2021-08-11 | 0.00 | $21.35 | — |
| 2021-08-10 | 0.00 | $21.35 | — |
| 2021-08-09 | 0.00 | $21.35 | — |
| 2021-08-06 | 0.00 | $21.35 | — |
| 2021-08-05 | 0.00 | $21.35 | — |
| 2021-08-04 | 0.00 | $21.35 | — |
| 2021-08-03 | 0.00 | $21.35 | — |
| 2021-08-02 | 0.00 | $21.35 | — |
| 2021-07-30 | 0.00 | $21.35 | — |
| 2021-07-29 | 0.00 | $21.35 | — |
| 2021-07-28 | 0.00 | $21.35 | — |
| 2021-07-27 | 0.00 | $21.35 | 4600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-03-16
Close Price
$20.60
Average Directional Index - Detailed Analysis
Minimum
23.23
Average
82.05
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-16 | 100.00 | $20.60 | — |
| 2026-03-13 | 100.00 | $20.60 | — |
| 2026-03-12 | 100.00 | $20.60 | — |
| 2026-03-11 | 100.00 | $20.60 | — |
| 2026-03-10 | 100.00 | $20.60 | — |
| 2026-03-09 | 100.00 | $20.60 | — |
| 2026-03-06 | 100.00 | $20.60 | — |
| 2026-03-05 | 100.00 | $20.60 | — |
| 2026-03-04 | 100.00 | $20.60 | — |
| 2026-03-03 | 100.00 | $20.60 | — |
| 2026-03-02 | 100.00 | $20.60 | — |
| 2026-02-27 | 99.99 | $20.60 | — |
| 2026-02-26 | 99.99 | $20.60 | — |
| 2026-02-25 | 99.99 | $20.60 | — |
| 2026-02-24 | 99.99 | $20.60 | — |
| 2026-02-23 | 99.99 | $20.60 | — |
| 2026-02-20 | 99.99 | $20.60 | — |
| 2026-02-19 | 99.99 | $20.60 | — |
| 2026-02-18 | 99.99 | $20.60 | — |
| 2026-02-17 | 99.99 | $20.60 | 400 |
| 2026-02-13 | 99.99 | $17.18 | — |
| 2026-02-12 | 99.99 | $17.18 | — |
| 2026-02-11 | 99.99 | $17.18 | — |
| 2026-02-10 | 99.99 | $17.18 | — |
| 2026-02-09 | 99.99 | $17.18 | — |
| 2026-02-06 | 99.99 | $17.18 | — |
| 2026-02-05 | 99.99 | $17.18 | 100 |
| 2026-02-04 | 99.99 | $17.18 | 100 |
| 2026-02-03 | 99.99 | $17.18 | 100 |
| 2026-02-02 | 99.99 | $17.18 | — |
| 2026-01-30 | 99.99 | $17.18 | — |
| 2026-01-29 | 99.99 | $17.18 | 100 |
| 2026-01-28 | 99.99 | $17.18 | 100 |
| 2026-01-27 | 99.99 | $17.18 | 100 |
| 2026-01-26 | 99.98 | $17.18 | 100 |
| 2026-01-23 | 99.98 | $17.18 | 100 |
| 2026-01-22 | 99.98 | $17.18 | 100 |
| 2026-01-21 | 99.98 | $17.18 | 100 |
| 2026-01-20 | 99.98 | $17.18 | 100 |
| 2026-01-16 | 99.98 | $17.18 | 100 |
| 2026-01-15 | 99.98 | $17.18 | 100 |
| 2026-01-14 | 99.98 | $17.18 | 100 |
| 2026-01-13 | 99.98 | $17.18 | 100 |
| 2026-01-12 | 99.98 | $17.18 | 100 |
| 2026-01-09 | 99.97 | $17.18 | 100 |
| 2026-01-08 | 99.97 | $17.18 | 100 |
| 2026-01-07 | 99.97 | $17.18 | 100 |
| 2026-01-06 | 99.97 | $17.18 | — |
| 2026-01-05 | 99.97 | $17.18 | 100 |
| 2026-01-02 | 99.97 | $17.18 | 100 |
| 2025-12-31 | 99.97 | $17.18 | 100 |
| 2025-12-30 | 99.96 | $17.18 | 100 |
| 2025-12-29 | 99.96 | $17.18 | 100 |
| 2025-12-26 | 99.96 | $17.18 | 100 |
| 2025-12-24 | 99.96 | $17.18 | — |
| 2025-12-23 | 99.96 | $17.18 | 100 |
| 2025-12-22 | 99.95 | $17.18 | 100 |
| 2025-12-19 | 99.95 | $17.18 | 100 |
| 2025-12-18 | 99.95 | $17.18 | 100 |
| 2025-12-17 | 99.95 | $17.18 | 100 |
| 2025-12-16 | 99.94 | $17.18 | 100 |
| 2025-12-15 | 99.94 | $17.18 | — |
| 2025-12-12 | 99.94 | $17.18 | — |
| 2025-12-11 | 99.94 | $17.18 | — |
| 2025-12-10 | 99.93 | $17.18 | 100 |
| 2025-12-09 | 99.93 | $17.18 | — |
| 2025-12-08 | 99.92 | $17.18 | 100 |
| 2025-12-05 | 99.92 | $17.18 | 100 |
| 2025-12-04 | 99.92 | $17.18 | 100 |
| 2025-12-03 | 99.91 | $17.18 | 100 |
| 2025-12-02 | 99.91 | $17.18 | — |
| 2025-12-01 | 99.90 | $17.18 | 100 |
| 2025-11-28 | 99.90 | $17.18 | — |
| 2025-11-26 | 99.89 | $17.18 | 100 |
| 2025-11-25 | 99.89 | $17.18 | — |
| 2025-11-24 | 99.88 | $17.18 | 100 |
| 2025-11-21 | 99.88 | $17.18 | 100 |
| 2025-11-20 | 99.87 | $17.18 | 100 |
| 2025-11-19 | 99.86 | $17.18 | 100 |
| 2025-11-18 | 99.85 | $17.18 | 100 |
| 2025-11-17 | 99.85 | $17.18 | 100 |
| 2025-11-14 | 99.84 | $17.18 | 100 |
| 2025-11-13 | 99.83 | $17.18 | 100 |
| 2025-11-12 | 99.82 | $17.18 | 100 |
| 2025-11-11 | 99.81 | $17.18 | 100 |
| 2025-11-10 | 99.80 | $17.18 | 100 |
| 2025-11-07 | 99.79 | $17.18 | 100 |
| 2025-11-06 | 99.78 | $17.18 | 100 |
| 2025-11-05 | 99.77 | $17.18 | 100 |
| 2025-11-04 | 99.76 | $17.18 | 100 |
| 2025-11-03 | 99.75 | $17.18 | 100 |
| 2025-10-31 | 99.73 | $17.18 | 100 |
| 2025-10-30 | 99.72 | $17.18 | 100 |
| 2025-10-29 | 99.70 | $17.18 | 100 |
| 2025-10-28 | 99.69 | $17.18 | — |
| 2025-10-27 | 99.67 | $17.18 | — |
| 2025-10-24 | 99.65 | $17.18 | — |
| 2025-10-23 | 99.64 | $17.18 | — |
| 2025-10-22 | 99.62 | $17.18 | — |
| 2025-10-21 | 99.60 | $17.18 | — |
| 2025-10-20 | 99.58 | $17.18 | — |
| 2025-10-17 | 99.55 | $17.18 | — |
| 2025-10-16 | 99.53 | $17.18 | — |
| 2025-10-15 | 99.51 | $17.18 | — |
| 2025-10-14 | 99.48 | $17.18 | — |
| 2025-10-13 | 99.45 | $17.18 | — |
| 2025-10-10 | 99.42 | $17.18 | — |
| 2025-10-09 | 99.39 | $17.18 | — |
| 2025-10-08 | 99.36 | $17.18 | — |
| 2025-10-07 | 99.33 | $17.18 | — |
| 2025-10-06 | 99.29 | $17.18 | — |
| 2025-10-03 | 99.26 | $17.18 | — |
| 2025-10-02 | 99.22 | $17.18 | — |
| 2025-10-01 | 99.18 | $17.18 | — |
| 2025-09-30 | 99.13 | $17.18 | — |
| 2025-09-29 | 99.09 | $17.18 | — |
| 2025-09-26 | 99.04 | $17.18 | — |
| 2025-09-25 | 98.99 | $17.18 | — |
| 2025-09-24 | 98.93 | $17.18 | — |
| 2025-09-23 | 98.88 | $17.18 | — |
| 2025-09-22 | 98.82 | $17.18 | — |
| 2025-09-19 | 98.76 | $17.18 | — |
| 2025-09-18 | 98.69 | $17.18 | — |
| 2025-09-17 | 98.62 | $17.18 | — |
| 2025-09-16 | 98.55 | $17.18 | — |
| 2025-09-15 | 98.48 | $17.18 | — |
| 2025-09-12 | 98.40 | $17.18 | 400 |
| 2025-09-11 | 98.31 | $14.30 | — |
| 2025-09-10 | 98.31 | $14.30 | — |
| 2025-09-09 | 98.31 | $14.30 | — |
| 2025-09-08 | 98.31 | $14.30 | — |
| 2025-09-05 | 98.31 | $14.30 | — |
| 2025-09-04 | 98.30 | $14.30 | — |
| 2025-09-03 | 98.30 | $14.30 | — |
| 2025-09-02 | 98.30 | $14.30 | — |
| 2025-08-29 | 98.30 | $14.30 | — |
| 2025-08-28 | 98.30 | $14.30 | — |
| 2025-08-27 | 98.30 | $14.30 | — |
| 2025-08-26 | 98.30 | $14.30 | — |
| 2025-08-25 | 98.29 | $14.30 | — |
| 2025-08-22 | 98.29 | $14.30 | — |
| 2025-08-21 | 98.29 | $14.30 | — |
| 2025-08-20 | 98.29 | $14.30 | — |
| 2025-08-19 | 98.29 | $14.30 | — |
| 2025-08-18 | 98.28 | $14.30 | — |
| 2025-08-15 | 98.28 | $14.30 | — |
| 2025-08-14 | 98.28 | $14.30 | — |
| 2025-08-13 | 98.28 | $14.30 | — |
| 2025-08-12 | 98.27 | $14.30 | — |
| 2025-08-11 | 98.27 | $14.30 | — |
| 2025-08-08 | 98.27 | $14.30 | — |
| 2025-08-07 | 98.26 | $14.30 | — |
| 2025-08-06 | 98.26 | $14.30 | — |
| 2025-08-05 | 98.26 | $14.30 | — |
| 2025-08-04 | 98.25 | $14.30 | — |
| 2025-08-01 | 98.25 | $14.30 | — |
| 2025-07-31 | 98.24 | $14.30 | — |
| 2025-07-30 | 98.24 | $14.30 | — |
| 2025-07-29 | 98.23 | $14.30 | — |
| 2025-07-28 | 98.23 | $14.30 | — |
| 2025-07-25 | 98.22 | $14.30 | — |
| 2025-07-24 | 98.22 | $14.30 | — |
| 2025-07-23 | 98.21 | $14.30 | — |
| 2025-07-22 | 98.20 | $14.30 | — |
| 2025-07-21 | 98.20 | $14.30 | — |
| 2025-07-18 | 98.19 | $14.30 | — |
| 2025-07-17 | 98.18 | $14.30 | — |
| 2025-07-16 | 98.18 | $14.30 | — |
| 2025-07-15 | 98.17 | $14.30 | — |
| 2025-07-14 | 98.16 | $14.30 | — |
| 2025-07-11 | 98.15 | $14.30 | — |
| 2025-07-10 | 98.14 | $14.30 | — |
| 2025-07-09 | 98.13 | $14.30 | — |
| 2025-07-08 | 98.12 | $14.30 | — |
| 2025-07-07 | 98.11 | $14.30 | — |
| 2025-07-03 | 98.10 | $14.30 | — |
| 2025-07-02 | 98.08 | $14.30 | — |
| 2025-07-01 | 98.07 | $14.30 | — |
| 2025-06-30 | 98.06 | $14.30 | — |
| 2025-06-27 | 98.04 | $14.30 | — |
| 2025-06-26 | 98.03 | $14.30 | — |
| 2025-06-25 | 98.01 | $14.30 | — |
| 2025-06-24 | 98.00 | $14.30 | — |
| 2025-06-23 | 97.98 | $14.30 | — |
| 2025-06-20 | 97.96 | $14.30 | — |
| 2025-06-18 | 97.94 | $14.30 | — |
| 2025-06-17 | 97.92 | $14.30 | — |
| 2025-06-16 | 97.90 | $14.30 | — |
| 2025-06-13 | 97.88 | $14.30 | — |
| 2025-06-12 | 97.85 | $14.30 | — |
| 2025-06-11 | 97.83 | $14.30 | — |
| 2025-06-10 | 97.80 | $14.30 | — |
| 2025-06-09 | 97.77 | $14.30 | — |
| 2025-06-06 | 97.74 | $14.30 | — |
| 2025-06-05 | 97.71 | $14.30 | — |
| 2025-06-04 | 97.68 | $14.30 | — |
| 2025-06-03 | 97.64 | $14.30 | — |
| 2025-06-02 | 97.61 | $14.30 | — |
| 2025-05-30 | 97.57 | $14.30 | — |
| 2025-05-29 | 97.53 | $14.30 | — |
| 2025-05-28 | 97.49 | $14.30 | — |
| 2025-05-27 | 97.44 | $14.30 | — |
| 2025-05-23 | 97.40 | $14.30 | — |
| 2025-05-22 | 97.35 | $14.30 | — |
| 2025-05-21 | 97.30 | $14.30 | — |
| 2025-05-20 | 97.24 | $14.30 | — |
| 2025-05-19 | 97.18 | $14.30 | — |
| 2025-05-16 | 97.12 | $14.30 | — |
| 2025-05-15 | 97.06 | $14.30 | — |
| 2025-05-14 | 96.99 | $14.30 | — |
| 2025-05-13 | 96.92 | $14.30 | — |
| 2025-05-12 | 96.85 | $14.30 | — |
| 2025-05-09 | 96.77 | $14.30 | — |
| 2025-05-08 | 96.69 | $14.30 | — |
| 2025-05-07 | 96.60 | $14.30 | — |
| 2025-05-06 | 96.51 | $14.30 | — |
| 2025-05-05 | 96.42 | $14.30 | — |
| 2025-05-02 | 96.32 | $14.30 | — |
| 2025-05-01 | 96.21 | $14.30 | — |
| 2025-04-30 | 96.10 | $14.30 | — |
| 2025-04-29 | 95.98 | $14.30 | — |
| 2025-04-28 | 95.86 | $14.30 | — |
| 2025-04-25 | 95.73 | $14.30 | — |
| 2025-04-24 | 95.59 | $14.30 | — |
| 2025-04-23 | 95.45 | $14.30 | — |
| 2025-04-22 | 95.29 | $14.30 | — |
| 2025-04-21 | 95.13 | $14.30 | — |
| 2025-04-17 | 94.97 | $14.30 | — |
| 2025-04-16 | 94.79 | $14.30 | — |
| 2025-04-15 | 94.60 | $14.30 | — |
| 2025-04-14 | 94.41 | $14.30 | — |
| 2025-04-11 | 94.20 | $14.30 | — |
| 2025-04-10 | 93.98 | $14.30 | — |
| 2025-04-09 | 93.75 | $14.30 | — |
| 2025-04-08 | 93.51 | $14.30 | — |
| 2025-04-07 | 93.26 | $14.30 | — |
| 2025-04-04 | 92.99 | $14.30 | — |
| 2025-04-03 | 92.71 | $14.30 | — |
| 2025-04-02 | 92.41 | $14.30 | — |
| 2025-04-01 | 92.10 | $14.30 | — |
| 2025-03-31 | 91.77 | $14.30 | — |
| 2025-03-28 | 91.43 | $14.30 | — |
| 2025-03-27 | 91.07 | $14.30 | — |
| 2025-03-26 | 90.68 | $14.30 | — |
| 2025-03-25 | 90.28 | $14.30 | — |
| 2025-03-24 | 89.86 | $14.30 | — |
| 2025-03-21 | 89.41 | $14.30 | — |
| 2025-03-20 | 88.94 | $14.30 | — |
| 2025-03-19 | 88.45 | $14.30 | — |
| 2025-03-18 | 87.93 | $14.30 | — |
| 2025-03-17 | 87.38 | $14.30 | — |
| 2025-03-14 | 86.80 | $14.30 | — |
| 2025-03-13 | 86.20 | $14.30 | — |
| 2025-03-12 | 85.56 | $14.30 | — |
| 2025-03-11 | 84.89 | $14.30 | — |
| 2025-03-10 | 84.18 | $14.30 | — |
| 2025-03-07 | 83.44 | $14.30 | — |
| 2025-03-06 | 82.65 | $14.30 | — |
| 2025-03-05 | 81.83 | $14.30 | — |
| 2025-03-04 | 80.96 | $14.30 | — |
| 2025-03-03 | 80.04 | $14.30 | — |
| 2025-02-28 | 79.08 | $14.30 | — |
| 2025-02-27 | 78.07 | $14.30 | — |
| 2025-02-26 | 77.00 | $14.30 | — |
| 2025-02-25 | 75.88 | $14.30 | — |
| 2025-02-24 | 74.70 | $14.30 | — |
| 2025-02-21 | 73.45 | $14.30 | — |
| 2025-02-20 | 72.14 | $14.30 | — |
| 2025-02-19 | 70.76 | $14.30 | — |
| 2025-02-18 | 69.31 | $14.30 | — |
| 2025-02-14 | 67.79 | $14.30 | — |
| 2025-02-13 | 66.18 | $14.30 | — |
| 2025-02-12 | 64.49 | $14.30 | — |
| 2025-02-11 | 62.71 | $14.30 | — |
| 2025-02-10 | 60.83 | $14.30 | — |
| 2025-02-07 | 58.86 | $14.30 | 100 |
| 2025-02-06 | 56.78 | $9.65 | — |
| 2025-02-05 | 56.86 | $9.65 | — |
| 2025-02-04 | 56.95 | $9.65 | — |
| 2025-02-03 | 57.04 | $9.65 | — |
| 2025-01-31 | 57.13 | $9.65 | — |
| 2025-01-30 | 57.23 | $9.65 | — |
| 2025-01-29 | 57.33 | $9.65 | — |
| 2025-01-28 | 57.44 | $9.65 | — |
| 2025-01-27 | 57.56 | $9.65 | — |
| 2025-01-24 | 57.68 | $9.65 | — |
| 2025-01-23 | 57.81 | $9.65 | — |
| 2025-01-22 | 57.95 | $9.65 | — |
| 2025-01-21 | 58.09 | $9.65 | — |
| 2025-01-17 | 58.24 | $9.65 | — |
| 2025-01-16 | 58.40 | $9.65 | — |
| 2025-01-15 | 58.56 | $9.65 | — |
| 2025-01-14 | 58.74 | $9.65 | — |
| 2025-01-13 | 58.92 | $9.65 | — |
| 2025-01-10 | 59.12 | $9.65 | — |
| 2025-01-08 | 59.32 | $9.65 | — |
| 2025-01-07 | 59.53 | $9.65 | — |
| 2025-01-06 | 59.76 | $9.65 | — |
| 2025-01-03 | 60.00 | $9.65 | — |
| 2025-01-02 | 60.25 | $9.65 | — |
| 2024-12-31 | 60.51 | $9.65 | — |
| 2024-12-30 | 60.79 | $9.65 | — |
| 2024-12-27 | 61.08 | $9.65 | — |
| 2024-12-26 | 61.39 | $9.65 | — |
| 2024-12-24 | 61.71 | $9.65 | — |
| 2024-12-23 | 62.05 | $9.65 | — |
| 2024-12-20 | 62.41 | $9.65 | — |
| 2024-12-19 | 62.79 | $9.65 | — |
| 2024-12-18 | 63.19 | $9.65 | — |
| 2024-12-17 | 63.60 | $9.65 | — |
| 2024-12-16 | 64.04 | $9.65 | — |
| 2024-12-13 | 64.51 | $9.65 | — |
| 2024-12-12 | 65.00 | $9.65 | — |
| 2024-12-11 | 65.51 | $9.65 | — |
| 2024-12-10 | 66.05 | $9.65 | — |
| 2024-12-09 | 66.62 | $9.65 | — |
| 2024-12-06 | 67.22 | $9.65 | — |
| 2024-12-05 | 67.85 | $9.65 | — |
| 2024-12-04 | 68.51 | $9.65 | — |
| 2024-12-03 | 69.21 | $9.65 | — |
| 2024-12-02 | 69.94 | $9.65 | — |
| 2024-11-29 | 70.72 | $9.65 | — |
| 2024-11-27 | 71.53 | $9.65 | — |
| 2024-11-26 | 72.39 | $9.65 | — |
| 2024-11-25 | 73.29 | $9.65 | — |
| 2024-11-22 | 74.24 | $9.65 | — |
| 2024-11-21 | 75.24 | $9.65 | — |
| 2024-11-20 | 76.30 | $9.65 | 1500 |
| 2024-11-19 | 77.40 | $9.89 | — |
| 2024-11-18 | 79.73 | $9.89 | — |
| 2024-11-15 | 82.18 | $9.89 | 1000 |
| 2024-11-14 | 84.75 | $9.70 | — |
| 2024-11-13 | 83.95 | $9.70 | 800 |
| 2024-11-12 | 83.11 | $10.12 | — |
| 2024-11-11 | 83.11 | $10.12 | — |
| 2024-11-08 | 83.11 | $10.12 | — |
| 2024-11-07 | 83.11 | $10.12 | — |
| 2024-11-06 | 83.11 | $10.12 | — |
| 2024-11-05 | 83.11 | $10.12 | — |
| 2024-11-04 | 83.11 | $10.12 | — |
| 2024-11-01 | 83.11 | $10.12 | — |
| 2024-10-31 | 83.11 | $10.12 | — |
| 2024-10-30 | 83.11 | $10.12 | — |
| 2024-10-29 | 83.11 | $10.12 | — |
| 2024-10-28 | 83.11 | $10.12 | — |
| 2024-10-25 | 83.11 | $10.12 | — |
| 2024-10-24 | 83.11 | $10.12 | — |
| 2024-10-23 | 83.11 | $10.12 | — |
| 2024-10-22 | 83.11 | $10.12 | — |
| 2024-10-21 | 83.11 | $10.12 | — |
| 2024-10-18 | 83.11 | $10.12 | — |
| 2024-10-17 | 83.11 | $10.12 | — |
| 2024-10-16 | 83.11 | $10.12 | — |
| 2024-10-15 | 83.11 | $10.12 | — |
| 2024-10-14 | 83.11 | $10.12 | — |
| 2024-10-11 | 83.11 | $10.12 | — |
| 2024-10-10 | 83.11 | $10.12 | — |
| 2024-10-09 | 83.11 | $10.12 | — |
| 2024-10-08 | 83.11 | $10.12 | — |
| 2024-10-07 | 83.11 | $10.12 | — |
| 2024-10-04 | 83.11 | $10.12 | — |
| 2024-10-03 | 83.11 | $10.12 | — |
| 2024-10-02 | 83.11 | $10.12 | — |
| 2024-10-01 | 83.11 | $10.12 | — |
| 2024-09-30 | 83.11 | $10.12 | — |
| 2024-09-27 | 83.11 | $10.12 | — |
| 2024-09-26 | 83.11 | $10.12 | — |
| 2024-09-25 | 83.11 | $10.12 | — |
| 2024-09-24 | 83.11 | $10.12 | — |
| 2024-09-23 | 83.11 | $10.12 | — |
| 2024-09-20 | 83.11 | $10.12 | — |
| 2024-09-19 | 83.11 | $10.12 | — |
| 2024-09-18 | 83.11 | $10.12 | — |
| 2024-09-17 | 83.11 | $10.12 | — |
| 2024-09-16 | 83.11 | $10.12 | — |
| 2024-09-13 | 83.11 | $10.12 | — |
| 2024-09-12 | 83.11 | $10.12 | — |
| 2024-09-11 | 83.11 | $10.12 | — |
| 2024-09-10 | 83.11 | $10.12 | — |
| 2024-09-09 | 83.11 | $10.12 | — |
| 2024-09-06 | 83.11 | $10.12 | — |
| 2024-09-05 | 83.11 | $10.12 | — |
| 2024-09-04 | 83.11 | $10.12 | — |
| 2024-09-03 | 83.11 | $10.12 | — |
| 2024-08-30 | 83.11 | $10.12 | — |
| 2024-08-29 | 83.11 | $10.12 | — |
| 2024-08-28 | 83.11 | $10.12 | — |
| 2024-08-27 | 83.11 | $10.12 | — |
| 2024-08-26 | 83.11 | $10.12 | — |
| 2024-08-23 | 83.11 | $10.12 | — |
| 2024-08-22 | 83.11 | $10.12 | — |
| 2024-08-21 | 83.11 | $10.12 | — |
| 2024-08-20 | 83.11 | $10.12 | — |
| 2024-08-19 | 83.11 | $10.12 | — |
| 2024-08-16 | 83.11 | $10.12 | — |
| 2024-08-15 | 83.11 | $10.12 | — |
| 2024-08-14 | 83.11 | $10.12 | — |
| 2024-08-13 | 83.11 | $10.12 | — |
| 2024-08-12 | 83.11 | $10.12 | — |
| 2024-08-09 | 83.11 | $10.12 | — |
| 2024-08-08 | 83.11 | $10.12 | — |
| 2024-08-07 | 83.11 | $10.12 | — |
| 2024-08-06 | 83.11 | $10.12 | — |
| 2024-08-05 | 83.11 | $10.12 | — |
| 2024-08-02 | 83.11 | $10.12 | — |
| 2024-08-01 | 83.11 | $10.12 | — |
| 2024-07-31 | 83.11 | $10.12 | — |
| 2024-07-30 | 83.11 | $10.12 | — |
| 2024-07-29 | 83.11 | $10.12 | — |
| 2024-07-26 | 83.11 | $10.12 | — |
| 2024-07-25 | 83.11 | $10.12 | — |
| 2024-07-24 | 83.11 | $10.12 | — |
| 2024-07-23 | 83.11 | $10.12 | — |
| 2024-07-22 | 83.11 | $10.12 | — |
| 2024-07-19 | 83.11 | $10.12 | — |
| 2024-07-18 | 83.11 | $10.12 | — |
| 2024-07-17 | 83.11 | $10.12 | — |
| 2024-07-16 | 83.11 | $10.12 | — |
| 2024-07-15 | 83.11 | $10.12 | — |
| 2024-07-12 | 83.11 | $10.12 | — |
| 2024-07-11 | 83.11 | $10.12 | — |
| 2024-07-10 | 83.11 | $10.12 | — |
| 2024-07-09 | 83.11 | $10.12 | — |
| 2024-07-08 | 83.10 | $10.12 | — |
| 2024-07-05 | 83.10 | $10.12 | — |
| 2024-07-03 | 83.10 | $10.12 | — |
| 2024-07-02 | 83.10 | $10.12 | — |
| 2024-07-01 | 83.10 | $10.12 | — |
| 2024-06-28 | 83.10 | $10.12 | — |
| 2024-06-27 | 83.10 | $10.12 | — |
| 2024-06-26 | 83.10 | $10.12 | — |
| 2024-06-25 | 83.10 | $10.12 | — |
| 2024-06-24 | 83.10 | $10.12 | — |
| 2024-06-21 | 83.10 | $10.12 | — |
| 2024-06-20 | 83.10 | $10.12 | — |
| 2024-06-18 | 83.10 | $10.12 | — |
| 2024-06-17 | 83.10 | $10.12 | — |
| 2024-06-14 | 83.10 | $10.12 | — |
| 2024-06-13 | 83.10 | $10.12 | — |
| 2024-06-12 | 83.10 | $10.12 | — |
| 2024-06-11 | 83.10 | $10.12 | — |
| 2024-06-10 | 83.10 | $10.12 | — |
| 2024-06-07 | 83.10 | $10.12 | — |
| 2024-06-06 | 83.10 | $10.12 | — |
| 2024-06-05 | 83.10 | $10.12 | — |
| 2024-06-04 | 83.10 | $10.12 | — |
| 2024-06-03 | 83.10 | $10.12 | — |
| 2024-05-31 | 83.10 | $10.12 | — |
| 2024-05-30 | 83.10 | $10.12 | — |
| 2024-05-29 | 83.10 | $10.12 | — |
| 2024-05-28 | 83.10 | $10.12 | — |
| 2024-05-24 | 83.10 | $10.12 | — |
| 2024-05-23 | 83.10 | $10.12 | — |
| 2024-05-22 | 83.10 | $10.12 | — |
| 2024-05-21 | 83.10 | $10.12 | — |
| 2024-05-20 | 83.10 | $10.12 | — |
| 2024-05-17 | 83.10 | $10.12 | — |
| 2024-05-16 | 83.10 | $10.12 | — |
| 2024-05-15 | 83.10 | $10.12 | — |
| 2024-05-14 | 83.10 | $10.12 | — |
| 2024-05-13 | 83.09 | $10.12 | — |
| 2024-05-10 | 83.09 | $10.12 | — |
| 2024-05-09 | 83.09 | $10.12 | — |
| 2024-05-08 | 83.09 | $10.12 | — |
| 2024-05-07 | 83.09 | $10.12 | — |
| 2024-05-06 | 83.09 | $10.12 | — |
| 2024-05-03 | 83.09 | $10.12 | — |
| 2024-05-02 | 83.09 | $10.12 | — |
| 2024-05-01 | 83.09 | $10.12 | — |
| 2024-04-30 | 83.09 | $10.12 | — |
| 2024-04-29 | 83.09 | $10.12 | — |
| 2024-04-26 | 83.09 | $10.12 | — |
| 2024-04-25 | 83.08 | $10.12 | — |
| 2024-04-24 | 83.08 | $10.12 | — |
| 2024-04-23 | 83.08 | $10.12 | — |
| 2024-04-22 | 83.08 | $10.12 | — |
| 2024-04-19 | 83.08 | $10.12 | — |
| 2024-04-18 | 83.08 | $10.12 | — |
| 2024-04-17 | 83.08 | $10.12 | — |
| 2024-04-16 | 83.07 | $10.12 | — |
| 2024-04-15 | 83.07 | $10.12 | — |
| 2024-04-12 | 83.07 | $10.12 | — |
| 2024-04-11 | 83.07 | $10.12 | — |
| 2024-04-10 | 83.07 | $10.12 | — |
| 2024-04-09 | 83.07 | $10.12 | — |
| 2024-04-08 | 83.06 | $10.12 | — |
| 2024-04-05 | 83.06 | $10.12 | — |
| 2024-04-04 | 83.06 | $10.12 | — |
| 2024-04-03 | 83.06 | $10.12 | — |
| 2024-04-02 | 83.05 | $10.12 | — |
| 2024-04-01 | 83.05 | $10.12 | — |
| 2024-03-28 | 83.05 | $10.12 | — |
| 2024-03-27 | 83.04 | $10.12 | — |
| 2024-03-26 | 83.04 | $10.12 | — |
| 2024-03-25 | 83.04 | $10.12 | — |
| 2024-03-22 | 83.03 | $10.12 | — |
| 2024-03-21 | 83.03 | $10.12 | — |
| 2024-03-20 | 83.03 | $10.12 | — |
| 2024-03-19 | 83.02 | $10.12 | — |
| 2024-03-18 | 83.02 | $10.12 | — |
| 2024-03-15 | 83.01 | $10.12 | — |
| 2024-03-14 | 83.01 | $10.12 | — |
| 2024-03-13 | 83.00 | $10.12 | — |
| 2024-03-12 | 83.00 | $10.12 | — |
| 2024-03-11 | 82.99 | $10.12 | — |
| 2024-03-08 | 82.99 | $10.12 | — |
| 2024-03-07 | 82.98 | $10.12 | — |
| 2024-03-06 | 82.97 | $10.12 | — |
| 2024-03-05 | 82.97 | $10.12 | — |
| 2024-03-04 | 82.96 | $10.12 | — |
| 2024-03-01 | 82.95 | $10.12 | — |
| 2024-02-29 | 82.94 | $10.12 | — |
| 2024-02-28 | 82.93 | $10.12 | — |
| 2024-02-27 | 82.92 | $10.12 | — |
| 2024-02-26 | 82.91 | $10.12 | — |
| 2024-02-23 | 82.90 | $10.12 | — |
| 2024-02-22 | 82.89 | $10.12 | — |
| 2024-02-21 | 82.88 | $10.12 | — |
| 2024-02-20 | 82.87 | $10.12 | — |
| 2024-02-16 | 82.86 | $10.12 | — |
| 2024-02-15 | 82.85 | $10.12 | — |
| 2024-02-14 | 82.83 | $10.12 | — |
| 2024-02-13 | 82.82 | $10.12 | — |
| 2024-02-12 | 82.80 | $10.12 | — |
| 2024-02-09 | 82.79 | $10.12 | — |
| 2024-02-08 | 82.77 | $10.12 | — |
| 2024-02-07 | 82.75 | $10.12 | — |
| 2024-02-06 | 82.73 | $10.12 | — |
| 2024-02-05 | 82.71 | $10.12 | — |
| 2024-02-02 | 82.69 | $10.12 | — |
| 2024-02-01 | 82.67 | $10.12 | — |
| 2024-01-31 | 82.65 | $10.12 | — |
| 2024-01-30 | 82.62 | $10.12 | — |
| 2024-01-29 | 82.60 | $10.12 | — |
| 2024-01-26 | 82.57 | $10.12 | — |
| 2024-01-25 | 82.54 | $10.12 | — |
| 2024-01-24 | 82.51 | $10.12 | — |
| 2024-01-23 | 82.48 | $10.12 | — |
| 2024-01-22 | 82.45 | $10.12 | — |
| 2024-01-19 | 82.42 | $10.12 | — |
| 2024-01-18 | 82.38 | $10.12 | — |
| 2024-01-17 | 82.34 | $10.12 | — |
| 2024-01-16 | 82.30 | $10.12 | — |
| 2024-01-12 | 82.26 | $10.12 | — |
| 2024-01-11 | 82.21 | $10.12 | — |
| 2024-01-10 | 82.17 | $10.12 | — |
| 2024-01-09 | 82.12 | $10.12 | — |
| 2024-01-08 | 82.06 | $10.12 | — |
| 2024-01-05 | 82.01 | $10.12 | — |
| 2024-01-04 | 81.95 | $10.12 | — |
| 2024-01-03 | 81.89 | $10.12 | — |
| 2024-01-02 | 81.83 | $10.12 | — |
| 2023-12-29 | 81.76 | $10.12 | — |
| 2023-12-28 | 81.69 | $10.12 | — |
| 2023-12-27 | 81.61 | $10.12 | — |
| 2023-12-26 | 81.54 | $10.12 | — |
| 2023-12-22 | 81.45 | $10.12 | — |
| 2023-12-21 | 81.37 | $10.12 | — |
| 2023-12-20 | 81.27 | $10.12 | — |
| 2023-12-19 | 81.18 | $10.12 | — |
| 2023-12-18 | 81.08 | $10.12 | — |
| 2023-12-15 | 80.97 | $10.12 | — |
| 2023-12-14 | 80.86 | $10.12 | — |
| 2023-12-13 | 80.74 | $10.12 | — |
| 2023-12-12 | 80.61 | $10.12 | — |
| 2023-12-11 | 80.48 | $10.12 | — |
| 2023-12-08 | 80.34 | $10.12 | — |
| 2023-12-07 | 80.20 | $10.12 | — |
| 2023-12-06 | 80.05 | $10.12 | 1026 |
| 2023-12-05 | 79.89 | $10.05 | — |
| 2023-12-04 | 78.99 | $10.05 | — |
| 2023-12-01 | 78.04 | $10.05 | — |
| 2023-11-30 | 77.05 | $10.05 | — |
| 2023-11-29 | 76.00 | $10.05 | — |
| 2023-11-28 | 74.90 | $10.05 | — |
| 2023-11-27 | 73.74 | $10.05 | — |
| 2023-11-24 | 72.52 | $10.05 | — |
| 2023-11-22 | 71.23 | $10.05 | — |
| 2023-11-21 | 69.88 | $10.05 | — |
| 2023-11-20 | 68.46 | $10.05 | — |
| 2023-11-17 | 66.96 | $10.05 | — |
| 2023-11-16 | 65.38 | $10.05 | — |
| 2023-11-15 | 63.72 | $10.05 | — |
| 2023-11-14 | 61.97 | $10.05 | — |
| 2023-11-13 | 60.13 | $10.05 | 100 |
| 2023-11-10 | 58.19 | $12.00 | — |
| 2023-11-09 | 58.17 | $12.00 | — |
| 2023-11-08 | 58.15 | $12.00 | — |
| 2023-11-07 | 58.13 | $12.00 | — |
| 2023-11-06 | 58.11 | $12.00 | — |
| 2023-11-03 | 58.09 | $12.00 | — |
| 2023-11-02 | 58.07 | $12.00 | — |
| 2023-11-01 | 58.04 | $12.00 | — |
| 2023-10-31 | 58.02 | $12.00 | — |
| 2023-10-30 | 57.99 | $12.00 | — |
| 2023-10-27 | 57.96 | $12.00 | — |
| 2023-10-26 | 57.93 | $12.00 | — |
| 2023-10-25 | 57.90 | $12.00 | — |
| 2023-10-24 | 57.87 | $12.00 | — |
| 2023-10-23 | 57.83 | $12.00 | — |
| 2023-10-20 | 57.80 | $12.00 | — |
| 2023-10-19 | 57.76 | $12.00 | — |
| 2023-10-18 | 57.72 | $12.00 | — |
| 2023-10-17 | 57.67 | $12.00 | — |
| 2023-10-16 | 57.63 | $12.00 | — |
| 2023-10-13 | 57.58 | $12.00 | — |
| 2023-10-12 | 57.53 | $12.00 | — |
| 2023-10-11 | 57.48 | $12.00 | — |
| 2023-10-10 | 57.42 | $12.00 | — |
| 2023-10-09 | 57.36 | $12.00 | — |
| 2023-10-06 | 57.30 | $12.00 | — |
| 2023-10-05 | 57.24 | $12.00 | — |
| 2023-10-04 | 57.17 | $12.00 | — |
| 2023-10-03 | 57.10 | $12.00 | — |
| 2023-10-02 | 57.02 | $12.00 | — |
| 2023-09-29 | 56.94 | $12.00 | — |
| 2023-09-28 | 56.86 | $12.00 | — |
| 2023-09-27 | 56.77 | $12.00 | — |
| 2023-09-26 | 56.68 | $12.00 | — |
| 2023-09-25 | 56.58 | $12.00 | — |
| 2023-09-22 | 56.48 | $12.00 | — |
| 2023-09-21 | 56.37 | $12.00 | — |
| 2023-09-20 | 56.26 | $12.00 | — |
| 2023-09-19 | 56.14 | $12.00 | — |
| 2023-09-18 | 56.01 | $12.00 | — |
| 2023-09-15 | 55.88 | $12.00 | — |
| 2023-09-14 | 55.74 | $12.00 | — |
| 2023-09-13 | 55.59 | $12.00 | — |
| 2023-09-12 | 55.44 | $12.00 | — |
| 2023-09-11 | 55.27 | $12.00 | — |
| 2023-09-08 | 55.10 | $12.00 | — |
| 2023-09-07 | 54.92 | $12.00 | — |
| 2023-09-06 | 54.73 | $12.00 | — |
| 2023-09-05 | 54.53 | $12.00 | — |
| 2023-09-01 | 54.32 | $12.00 | — |
| 2023-08-31 | 54.10 | $12.00 | — |
| 2023-08-30 | 53.86 | $12.00 | — |
| 2023-08-29 | 53.62 | $12.00 | — |
| 2023-08-28 | 53.36 | $12.00 | 100 |
| 2023-08-25 | 53.09 | $13.81 | — |
| 2023-08-24 | 53.07 | $13.81 | — |
| 2023-08-23 | 53.05 | $13.81 | — |
| 2023-08-22 | 53.03 | $13.81 | — |
| 2023-08-21 | 53.00 | $13.81 | — |
| 2023-08-18 | 52.98 | $13.81 | — |
| 2023-08-17 | 52.95 | $13.81 | — |
| 2023-08-16 | 52.93 | $13.81 | — |
| 2023-08-15 | 52.90 | $13.81 | — |
| 2023-08-14 | 52.87 | $13.81 | — |
| 2023-08-11 | 52.84 | $13.81 | — |
| 2023-08-10 | 52.81 | $13.81 | — |
| 2023-08-09 | 52.77 | $13.81 | — |
| 2023-08-08 | 52.74 | $13.81 | — |
| 2023-08-07 | 52.70 | $13.81 | — |
| 2023-08-04 | 52.66 | $13.81 | — |
| 2023-08-03 | 52.62 | $13.81 | — |
| 2023-08-02 | 52.57 | $13.81 | — |
| 2023-08-01 | 52.52 | $13.81 | — |
| 2023-07-31 | 52.48 | $13.81 | — |
| 2023-07-28 | 52.42 | $13.81 | — |
| 2023-07-27 | 52.37 | $13.81 | — |
| 2023-07-26 | 52.31 | $13.81 | — |
| 2023-07-25 | 52.25 | $13.81 | — |
| 2023-07-24 | 52.19 | $13.81 | — |
| 2023-07-21 | 52.12 | $13.81 | — |
| 2023-07-20 | 52.05 | $13.81 | 300 |
| 2023-07-19 | 51.98 | $12.00 | — |
| 2023-07-18 | 52.41 | $12.00 | — |
| 2023-07-17 | 52.87 | $12.00 | — |
| 2023-07-14 | 53.35 | $12.00 | — |
| 2023-07-13 | 53.86 | $12.00 | — |
| 2023-07-12 | 54.40 | $12.00 | — |
| 2023-07-11 | 54.96 | $12.00 | — |
| 2023-07-10 | 55.55 | $12.00 | — |
| 2023-07-07 | 56.18 | $12.00 | — |
| 2023-07-06 | 56.84 | $12.00 | — |
| 2023-07-05 | 57.53 | $12.00 | — |
| 2023-07-03 | 58.26 | $12.00 | — |
| 2023-06-30 | 59.02 | $12.00 | — |
| 2023-06-29 | 59.83 | $12.00 | — |
| 2023-06-28 | 60.68 | $12.00 | — |
| 2023-06-27 | 61.57 | $12.00 | — |
| 2023-06-26 | 62.51 | $12.00 | — |
| 2023-06-23 | 63.50 | $12.00 | — |
| 2023-06-22 | 64.55 | $12.00 | — |
| 2023-06-21 | 65.64 | $12.00 | — |
| 2023-06-20 | 66.80 | $12.00 | — |
| 2023-06-16 | 68.01 | $12.00 | — |
| 2023-06-15 | 69.29 | $12.00 | — |
| 2023-06-14 | 70.64 | $12.00 | — |
| 2023-06-13 | 72.06 | $12.00 | — |
| 2023-06-12 | 73.55 | $12.00 | — |
| 2023-06-09 | 75.12 | $12.00 | — |
| 2023-06-08 | 76.78 | $12.00 | — |
| 2023-06-07 | 78.52 | $12.00 | — |
| 2023-06-06 | 80.35 | $12.00 | 500 |
| 2023-06-05 | 82.28 | $14.79 | — |
| 2023-06-02 | 82.29 | $14.79 | — |
| 2023-06-01 | 82.31 | $14.79 | — |
| 2023-05-31 | 82.33 | $14.79 | — |
| 2023-05-30 | 82.34 | $14.79 | — |
| 2023-05-26 | 82.36 | $14.79 | — |
| 2023-05-25 | 82.38 | $14.79 | — |
| 2023-05-24 | 82.40 | $14.79 | — |
| 2023-05-23 | 82.42 | $14.79 | — |
| 2023-05-22 | 82.44 | $14.79 | — |
| 2023-05-19 | 82.47 | $14.79 | — |
| 2023-05-18 | 82.49 | $14.79 | — |
| 2023-05-17 | 82.52 | $14.79 | — |
| 2023-05-16 | 82.54 | $14.79 | — |
| 2023-05-15 | 82.57 | $14.79 | — |
| 2023-05-12 | 82.60 | $14.79 | — |
| 2023-05-11 | 82.63 | $14.79 | — |
| 2023-05-10 | 82.67 | $14.79 | — |
| 2023-05-09 | 82.70 | $14.79 | — |
| 2023-05-08 | 82.74 | $14.79 | — |
| 2023-05-05 | 82.78 | $14.79 | — |
| 2023-05-04 | 82.82 | $14.79 | — |
| 2023-05-03 | 82.86 | $14.79 | — |
| 2023-05-02 | 82.91 | $14.79 | — |
| 2023-05-01 | 82.95 | $14.79 | — |
| 2023-04-28 | 83.00 | $14.79 | 300 |
| 2023-04-27 | 83.06 | $10.50 | — |
| 2023-04-26 | 82.76 | $10.50 | — |
| 2023-04-25 | 82.45 | $10.50 | — |
| 2023-04-24 | 82.13 | $10.50 | — |
| 2023-04-21 | 81.79 | $10.50 | — |
| 2023-04-20 | 81.43 | $10.50 | — |
| 2023-04-19 | 81.05 | $10.50 | — |
| 2023-04-18 | 80.65 | $10.50 | — |
| 2023-04-17 | 80.23 | $10.50 | — |
| 2023-04-14 | 79.78 | $10.50 | — |
| 2023-04-13 | 79.32 | $10.50 | — |
| 2023-04-12 | 78.83 | $10.50 | — |
| 2023-04-11 | 78.31 | $10.50 | — |
| 2023-04-10 | 77.77 | $10.50 | — |
| 2023-04-06 | 77.20 | $10.50 | — |
| 2023-04-05 | 76.60 | $10.50 | — |
| 2023-04-04 | 75.96 | $10.50 | — |
| 2023-04-03 | 75.30 | $10.50 | — |
| 2023-03-31 | 74.59 | $10.50 | — |
| 2023-03-30 | 73.86 | $10.50 | — |
| 2023-03-29 | 73.08 | $10.50 | — |
| 2023-03-28 | 72.26 | $10.50 | — |
| 2023-03-27 | 71.40 | $10.50 | — |
| 2023-03-24 | 70.49 | $10.50 | — |
| 2023-03-23 | 69.54 | $10.50 | — |
| 2023-03-22 | 68.53 | $10.50 | — |
| 2023-03-21 | 67.47 | $10.50 | — |
| 2023-03-20 | 66.36 | $10.50 | — |
| 2023-03-17 | 65.19 | $10.50 | — |
| 2023-03-16 | 63.95 | $10.50 | — |
| 2023-03-15 | 62.65 | $10.50 | — |
| 2023-03-14 | 61.29 | $10.50 | — |
| 2023-03-13 | 59.85 | $10.50 | — |
| 2023-03-10 | 58.33 | $10.50 | — |
| 2023-03-09 | 56.74 | $10.50 | — |
| 2023-03-08 | 55.06 | $10.50 | — |
| 2023-03-07 | 53.29 | $10.50 | — |
| 2023-03-06 | 51.43 | $10.50 | — |
| 2023-03-03 | 49.47 | $10.50 | — |
| 2023-03-02 | 47.41 | $10.50 | — |
| 2023-03-01 | 45.24 | $10.50 | — |
| 2023-02-28 | 42.96 | $10.50 | — |
| 2023-02-27 | 40.56 | $10.50 | — |
| 2023-02-24 | 38.03 | $10.50 | — |
| 2023-02-23 | 35.36 | $10.50 | — |
| 2023-02-22 | 32.56 | $10.50 | — |
| 2023-02-21 | 29.61 | $10.50 | — |
| 2023-02-17 | 26.50 | $10.50 | 1030 |
| 2023-02-16 | 23.23 | $14.41 | — |
| 2023-02-15 | 23.44 | $14.41 | — |
| 2023-02-14 | 23.66 | $14.41 | — |
| 2023-02-13 | 23.89 | $14.41 | — |
| 2023-02-10 | 24.14 | $14.41 | — |
| 2023-02-09 | 24.39 | $14.41 | — |
| 2023-02-08 | 24.66 | $14.41 | — |
| 2023-02-07 | 24.95 | $14.41 | — |
| 2023-02-06 | 25.25 | $14.41 | — |
| 2023-02-03 | 25.56 | $14.41 | — |
| 2023-02-02 | 25.90 | $14.41 | — |
| 2023-02-01 | 26.24 | $14.41 | — |
| 2023-01-31 | 26.61 | $14.41 | — |
| 2023-01-30 | 27.00 | $14.41 | — |
| 2023-01-27 | 27.41 | $14.41 | — |
| 2023-01-26 | 27.84 | $14.41 | — |
| 2023-01-25 | 28.29 | $14.41 | — |
| 2023-01-24 | 28.76 | $14.41 | — |
| 2023-01-23 | 29.26 | $14.41 | — |
| 2023-01-20 | 29.79 | $14.41 | — |
| 2023-01-19 | 30.34 | $14.41 | — |
| 2023-01-18 | 30.93 | $14.41 | — |
| 2023-01-17 | 31.54 | $14.41 | — |
| 2023-01-13 | 32.19 | $14.41 | — |
| 2023-01-12 | 32.87 | $14.41 | — |
| 2023-01-11 | 33.58 | $14.41 | — |
| 2023-01-10 | 34.34 | $14.41 | — |
| 2023-01-09 | 35.13 | $14.41 | — |
| 2023-01-06 | 35.97 | $14.41 | — |
| 2023-01-05 | 36.85 | $14.41 | — |
| 2023-01-04 | 37.77 | $14.41 | — |
| 2023-01-03 | 38.75 | $14.41 | — |
| 2022-12-30 | 39.77 | $14.41 | — |
| 2022-12-29 | 40.85 | $14.41 | — |
| 2022-12-28 | 41.99 | $14.41 | — |
| 2022-12-27 | 43.18 | $14.41 | — |
| 2022-12-23 | 44.44 | $14.41 | — |
| 2022-12-22 | 45.77 | $14.41 | — |
| 2022-12-21 | 47.16 | $14.41 | — |
| 2022-12-20 | 48.63 | $14.41 | — |
| 2022-12-19 | 50.18 | $14.41 | — |
| 2022-12-16 | 51.80 | $14.41 | — |
| 2022-12-15 | 53.52 | $14.41 | — |
| 2022-12-14 | 55.32 | $14.41 | — |
| 2022-12-13 | 57.22 | $14.41 | — |
| 2022-12-12 | 59.22 | $14.41 | — |
| 2022-12-09 | 61.32 | $14.41 | — |
| 2022-12-08 | 63.53 | $14.41 | — |
| 2022-12-07 | 65.86 | $14.41 | — |
| 2022-12-06 | 68.31 | $14.41 | — |
| 2022-12-05 | 70.90 | $14.41 | — |
| 2022-12-02 | 73.61 | $14.41 | — |
| 2022-12-01 | 76.48 | $14.41 | 1500 |
| 2022-11-30 | 79.49 | $10.00 | — |
| 2022-11-29 | 78.65 | $10.00 | 100 |
| 2022-11-28 | 77.78 | $14.45 | — |
| 2022-11-25 | 77.20 | $14.45 | — |
| 2022-11-23 | 76.59 | $14.45 | — |
| 2022-11-22 | 75.95 | $14.45 | — |
| 2022-11-21 | 75.28 | $14.45 | — |
| 2022-11-18 | 74.57 | $14.45 | — |
| 2022-11-17 | 73.82 | $14.45 | — |
| 2022-11-16 | 73.03 | $14.45 | — |
| 2022-11-15 | 72.21 | $14.45 | — |
| 2022-11-14 | 71.33 | $14.45 | — |
| 2022-11-11 | 70.42 | $14.45 | — |
| 2022-11-10 | 69.45 | $14.45 | — |
| 2022-11-09 | 68.43 | $14.45 | — |
| 2022-11-08 | 67.36 | $14.45 | — |
| 2022-11-07 | 66.24 | $14.45 | — |
| 2022-11-04 | 65.05 | $14.45 | 100 |
| 2022-11-03 | 63.80 | $14.80 | — |
| 2022-11-02 | 62.52 | $14.80 | — |
| 2022-11-01 | 61.17 | $14.80 | 100 |
| 2022-10-31 | 59.74 | $22.30 | — |
| 2022-10-28 | 59.91 | $22.30 | — |
| 2022-10-27 | 60.09 | $22.30 | — |
| 2022-10-26 | 60.28 | $22.30 | — |
| 2022-10-25 | 60.48 | $22.30 | — |
| 2022-10-24 | 60.69 | $22.30 | — |
| 2022-10-21 | 60.90 | $22.30 | — |
| 2022-10-20 | 61.13 | $22.30 | — |
| 2022-10-19 | 61.38 | $22.30 | — |
| 2022-10-18 | 61.63 | $22.30 | — |
| 2022-10-17 | 61.90 | $22.30 | — |
| 2022-10-14 | 62.18 | $22.30 | — |
| 2022-10-13 | 62.48 | $22.30 | — |
| 2022-10-12 | 62.80 | $22.30 | — |
| 2022-10-11 | 63.13 | $22.30 | — |
| 2022-10-10 | 63.47 | $22.30 | — |
| 2022-10-07 | 63.84 | $22.30 | — |
| 2022-10-06 | 64.22 | $22.30 | — |
| 2022-10-05 | 64.63 | $22.30 | — |
| 2022-10-04 | 65.06 | $22.30 | — |
| 2022-10-03 | 65.51 | $22.30 | 1200 |
| 2022-09-30 | 65.98 | $22.30 | — |
| 2022-09-29 | 66.48 | $22.30 | — |
| 2022-09-28 | 67.00 | $22.30 | — |
| 2022-09-27 | 67.55 | $22.30 | — |
| 2022-09-26 | 68.13 | $22.30 | — |
| 2022-09-23 | 68.74 | $22.30 | — |
| 2022-09-22 | 69.38 | $22.30 | — |
| 2022-09-21 | 70.06 | $22.30 | — |
| 2022-09-20 | 70.77 | $22.30 | — |
| 2022-09-19 | 71.52 | $22.30 | — |
| 2022-09-16 | 72.31 | $22.30 | — |
| 2022-09-15 | 73.14 | $22.30 | — |
| 2022-09-14 | 74.02 | $22.30 | — |
| 2022-09-13 | 74.94 | $22.30 | — |
| 2022-09-12 | 75.91 | $22.30 | — |
| 2022-09-09 | 76.93 | $22.30 | — |
| 2022-09-08 | 78.00 | $22.30 | — |
| 2022-09-07 | 79.13 | $22.30 | — |
| 2022-09-06 | 80.32 | $22.30 | — |
| 2022-09-02 | 81.58 | $22.30 | — |
| 2022-09-01 | 82.89 | $22.30 | — |
| 2022-08-31 | 84.28 | $22.30 | — |
| 2022-08-30 | 85.74 | $22.30 | — |
| 2022-08-29 | 87.28 | $22.30 | — |
| 2022-08-26 | 88.90 | $22.30 | — |
| 2022-08-25 | 90.60 | $22.30 | — |
| 2022-08-24 | 92.40 | $22.30 | — |
| 2022-08-23 | 94.29 | $22.30 | — |
| 2022-08-22 | 96.27 | $22.30 | 100 |
| 2022-08-19 | 98.37 | $16.10 | — |
| 2022-08-18 | 98.39 | $16.10 | — |
| 2022-08-17 | 98.42 | $16.10 | — |
| 2022-08-16 | 98.46 | $16.10 | — |
| 2022-08-15 | 98.49 | $16.10 | — |
| 2022-08-12 | 98.52 | $16.10 | — |
| 2022-08-11 | 98.56 | $16.10 | — |
| 2022-08-10 | 98.60 | $16.10 | — |
| 2022-08-09 | 98.64 | $16.10 | — |
| 2022-08-08 | 98.69 | $16.10 | — |
| 2022-08-05 | 98.73 | $16.10 | — |
| 2022-08-04 | 98.78 | $16.10 | — |
| 2022-08-03 | 98.83 | $16.10 | — |
| 2022-08-02 | 98.88 | $16.10 | — |
| 2022-08-01 | 98.94 | $16.10 | — |
| 2022-07-29 | 99.00 | $16.10 | — |
| 2022-07-28 | 99.06 | $16.10 | — |
| 2022-07-27 | 99.12 | $16.10 | — |
| 2022-07-26 | 99.19 | $16.10 | — |
| 2022-07-25 | 99.27 | $16.10 | — |
| 2022-07-22 | 99.34 | $16.10 | — |
| 2022-07-21 | 99.42 | $16.10 | — |
| 2022-07-20 | 99.51 | $16.10 | — |
| 2022-07-19 | 99.60 | $16.10 | — |
| 2022-07-18 | 99.69 | $16.10 | — |
| 2022-07-15 | 99.79 | $16.10 | — |
| 2022-07-14 | 99.89 | $16.10 | 500 |
| 2022-07-13 | 100.00 | $23.00 | — |
| 2022-07-12 | 100.00 | $23.00 | — |
| 2022-07-11 | 100.00 | $23.00 | — |
| 2022-07-08 | 100.00 | $23.00 | — |
| 2022-07-07 | 100.00 | $23.00 | — |
| 2022-07-06 | 100.00 | $23.00 | — |
| 2022-07-05 | 100.00 | $23.00 | — |
| 2022-07-01 | 100.00 | $23.00 | — |
| 2022-06-30 | 100.00 | $23.00 | — |
| 2022-06-29 | 100.00 | $23.00 | — |
| 2022-06-28 | 100.00 | $23.00 | — |
| 2022-06-27 | 100.00 | $23.00 | — |
| 2022-06-24 | 100.00 | $23.00 | — |
| 2022-06-23 | 100.00 | $23.00 | — |
| 2022-06-22 | 100.00 | $23.00 | — |
| 2022-06-21 | 100.00 | $23.00 | — |
| 2022-06-17 | 100.00 | $23.00 | — |
| 2022-06-16 | 100.00 | $23.00 | — |
| 2022-06-15 | 100.00 | $23.00 | — |
| 2022-06-14 | 100.00 | $23.00 | — |
| 2022-06-13 | 100.00 | $23.00 | — |
| 2022-06-10 | 100.00 | $23.00 | — |
| 2022-06-09 | 100.00 | $23.00 | — |
| 2022-06-08 | 100.00 | $23.00 | — |
| 2022-06-07 | 100.00 | $23.00 | — |
| 2022-06-06 | 100.00 | $23.00 | — |
| 2022-06-03 | 100.00 | $23.00 | — |
| 2022-06-02 | 100.00 | $23.00 | — |
| 2022-06-01 | 100.00 | $23.00 | — |
| 2022-05-31 | 100.00 | $23.00 | — |
| 2022-05-27 | 100.00 | $23.00 | — |
| 2022-05-26 | 100.00 | $23.00 | — |
| 2022-05-25 | 100.00 | $23.00 | — |
| 2022-05-24 | 100.00 | $23.00 | — |
| 2022-05-23 | 100.00 | $23.00 | — |
| 2022-05-20 | 100.00 | $23.00 | — |
| 2022-05-19 | 100.00 | $23.00 | — |
| 2022-05-18 | 100.00 | $23.00 | — |
| 2022-05-17 | 100.00 | $23.00 | — |
| 2022-05-16 | 100.00 | $23.00 | — |
| 2022-05-13 | 100.00 | $23.00 | — |
| 2022-05-12 | 100.00 | $23.00 | — |
| 2022-05-11 | 100.00 | $23.00 | — |
| 2022-05-10 | 100.00 | $23.00 | — |
| 2022-05-09 | 100.00 | $23.00 | — |
| 2022-05-06 | 100.00 | $23.00 | — |
| 2022-05-05 | 100.00 | $23.00 | — |
| 2022-05-04 | 100.00 | $23.00 | — |
| 2022-05-03 | 100.00 | $23.00 | — |
| 2022-05-02 | 100.00 | $23.00 | — |
| 2022-04-29 | 100.00 | $23.00 | — |
| 2022-04-28 | 100.00 | $23.00 | — |
| 2022-04-27 | 100.00 | $23.00 | — |
| 2022-04-26 | 100.00 | $23.00 | — |
| 2022-04-25 | 100.00 | $23.00 | — |
| 2022-04-22 | 100.00 | $23.00 | — |
| 2022-04-21 | 100.00 | $23.00 | — |
| 2022-04-20 | 100.00 | $23.00 | — |
| 2022-04-19 | 100.00 | $23.00 | — |
| 2022-04-18 | 100.00 | $23.00 | 500 |
| 2022-04-14 | 100.00 | $21.35 | — |
| 2022-04-13 | 100.00 | $21.35 | — |
| 2022-04-12 | 100.00 | $21.35 | — |
| 2022-04-11 | 99.99 | $21.35 | — |
| 2022-04-08 | 99.99 | $21.35 | — |
| 2022-04-07 | 99.99 | $21.35 | — |
| 2022-04-06 | 99.99 | $21.35 | — |
| 2022-04-05 | 99.99 | $21.35 | — |
| 2022-04-04 | 99.99 | $21.35 | — |
| 2022-04-01 | 99.99 | $21.35 | — |
| 2022-03-31 | 99.99 | $21.35 | — |
| 2022-03-30 | 99.99 | $21.35 | — |
| 2022-03-29 | 99.99 | $21.35 | — |
| 2022-03-28 | 99.99 | $21.35 | — |
| 2022-03-25 | 99.99 | $21.35 | — |
| 2022-03-24 | 99.99 | $21.35 | — |
| 2022-03-23 | 99.99 | $21.35 | — |
| 2022-03-22 | 99.99 | $21.35 | — |
| 2022-03-21 | 99.99 | $21.35 | — |
| 2022-03-18 | 99.99 | $21.35 | — |
| 2022-03-17 | 99.99 | $21.35 | — |
| 2022-03-16 | 99.99 | $21.35 | — |
| 2022-03-15 | 99.99 | $21.35 | — |
| 2022-03-14 | 99.99 | $21.35 | — |
| 2022-03-11 | 99.98 | $21.35 | — |
| 2022-03-10 | 99.98 | $21.35 | — |
| 2022-03-09 | 99.98 | $21.35 | — |
| 2022-03-08 | 99.98 | $21.35 | — |
| 2022-03-07 | 99.98 | $21.35 | — |
| 2022-03-04 | 99.98 | $21.35 | — |
| 2022-03-03 | 99.98 | $21.35 | — |
| 2022-03-02 | 99.98 | $21.35 | — |
| 2022-03-01 | 99.98 | $21.35 | — |
| 2022-02-28 | 99.98 | $21.35 | — |
| 2022-02-25 | 99.97 | $21.35 | — |
| 2022-02-24 | 99.97 | $21.35 | — |
| 2022-02-23 | 99.97 | $21.35 | — |
| 2022-02-22 | 99.97 | $21.35 | — |
| 2022-02-18 | 99.97 | $21.35 | — |
| 2022-02-17 | 99.97 | $21.35 | — |
| 2022-02-16 | 99.96 | $21.35 | — |
| 2022-02-15 | 99.96 | $21.35 | — |
| 2022-02-14 | 99.96 | $21.35 | — |
| 2022-02-11 | 99.96 | $21.35 | — |
| 2022-02-10 | 99.96 | $21.35 | — |
| 2022-02-09 | 99.95 | $21.35 | — |
| 2022-02-08 | 99.95 | $21.35 | — |
| 2022-02-07 | 99.95 | $21.35 | — |
| 2022-02-04 | 99.95 | $21.35 | — |
| 2022-02-03 | 99.94 | $21.35 | — |
| 2022-02-02 | 99.94 | $21.35 | — |
| 2022-02-01 | 99.94 | $21.35 | — |
| 2022-01-31 | 99.93 | $21.35 | — |
| 2022-01-28 | 99.93 | $21.35 | — |
| 2022-01-27 | 99.93 | $21.35 | — |
| 2022-01-26 | 99.92 | $21.35 | — |
| 2022-01-25 | 99.92 | $21.35 | — |
| 2022-01-24 | 99.92 | $21.35 | — |
| 2022-01-21 | 99.91 | $21.35 | — |
| 2022-01-20 | 99.91 | $21.35 | — |
| 2022-01-19 | 99.90 | $21.35 | — |
| 2022-01-18 | 99.90 | $21.35 | — |
| 2022-01-14 | 99.89 | $21.35 | — |
| 2022-01-13 | 99.89 | $21.35 | — |
| 2022-01-12 | 99.88 | $21.35 | — |
| 2022-01-11 | 99.87 | $21.35 | — |
| 2022-01-10 | 99.87 | $21.35 | — |
| 2022-01-07 | 99.86 | $21.35 | — |
| 2022-01-06 | 99.85 | $21.35 | — |
| 2022-01-05 | 99.84 | $21.35 | — |
| 2022-01-04 | 99.84 | $21.35 | — |
| 2022-01-03 | 99.83 | $21.35 | — |
| 2021-12-31 | 99.82 | $21.35 | — |
| 2021-12-30 | 99.81 | $21.35 | — |
| 2021-12-29 | 99.80 | $21.35 | — |
| 2021-12-28 | 99.79 | $21.35 | — |
| 2021-12-27 | 99.78 | $21.35 | — |
| 2021-12-23 | 99.77 | $21.35 | — |
| 2021-12-22 | 99.75 | $21.35 | — |
| 2021-12-21 | 99.74 | $21.35 | — |
| 2021-12-20 | 99.73 | $21.35 | — |
| 2021-12-17 | 99.71 | $21.35 | — |
| 2021-12-16 | 99.70 | $21.35 | — |
| 2021-12-15 | 99.68 | $21.35 | — |
| 2021-12-14 | 99.66 | $21.35 | — |
| 2021-12-13 | 99.65 | $21.35 | — |
| 2021-12-10 | 99.63 | $21.35 | — |
| 2021-12-09 | 99.61 | $21.35 | — |
| 2021-12-08 | 99.59 | $21.35 | — |
| 2021-12-07 | 99.57 | $21.35 | — |
| 2021-12-06 | 99.54 | $21.35 | — |
| 2021-12-03 | 99.52 | $21.35 | — |
| 2021-12-02 | 99.49 | $21.35 | — |
| 2021-12-01 | 99.47 | $21.35 | — |
| 2021-11-30 | 99.44 | $21.35 | — |
| 2021-11-29 | 99.41 | $21.35 | — |
| 2021-11-26 | 99.38 | $21.35 | — |
| 2021-11-24 | 99.35 | $21.35 | — |
| 2021-11-23 | 99.31 | $21.35 | — |
| 2021-11-22 | 99.27 | $21.35 | — |
| 2021-11-19 | 99.24 | $21.35 | — |
| 2021-11-18 | 99.20 | $21.35 | — |
| 2021-11-17 | 99.15 | $21.35 | — |
| 2021-11-16 | 99.11 | $21.35 | — |
| 2021-11-15 | 99.06 | $21.35 | — |
| 2021-11-12 | 99.01 | $21.35 | — |
| 2021-11-11 | 98.96 | $21.35 | — |
| 2021-11-10 | 98.91 | $21.35 | — |
| 2021-11-09 | 98.85 | $21.35 | — |
| 2021-11-08 | 98.79 | $21.35 | — |
| 2021-11-05 | 98.73 | $21.35 | — |
| 2021-11-04 | 98.66 | $21.35 | — |
| 2021-11-03 | 98.59 | $21.35 | — |
| 2021-11-02 | 98.51 | $21.35 | — |
| 2021-11-01 | 98.44 | $21.35 | — |
| 2021-10-29 | 98.35 | $21.35 | — |
| 2021-10-28 | 98.27 | $21.35 | — |
| 2021-10-27 | 98.17 | $21.35 | — |
| 2021-10-26 | 98.08 | $21.35 | — |
| 2021-10-25 | 97.98 | $21.35 | — |
| 2021-10-22 | 97.87 | $21.35 | — |
| 2021-10-21 | 97.76 | $21.35 | — |
| 2021-10-20 | 97.64 | $21.35 | — |
| 2021-10-19 | 97.52 | $21.35 | — |
| 2021-10-18 | 97.39 | $21.35 | — |
| 2021-10-15 | 97.25 | $21.35 | — |
| 2021-10-14 | 97.10 | $21.35 | — |
| 2021-10-13 | 96.95 | $21.35 | — |
| 2021-10-12 | 96.79 | $21.35 | — |
| 2021-10-11 | 96.62 | $21.35 | — |
| 2021-10-08 | 96.44 | $21.35 | — |
| 2021-10-07 | 96.26 | $21.35 | — |
| 2021-10-06 | 96.06 | $21.35 | — |
| 2021-10-05 | 95.85 | $21.35 | — |
| 2021-10-04 | 95.63 | $21.35 | — |
| 2021-10-01 | 95.40 | $21.35 | — |
| 2021-09-30 | 95.16 | $21.35 | — |
| 2021-09-29 | 94.91 | $21.35 | — |
| 2021-09-28 | 94.64 | $21.35 | — |
| 2021-09-27 | 94.36 | $21.35 | — |
| 2021-09-24 | 94.06 | $21.35 | — |
| 2021-09-23 | 93.75 | $21.35 | — |
| 2021-09-22 | 93.42 | $21.35 | — |
| 2021-09-21 | 93.07 | $21.35 | — |
| 2021-09-20 | 92.71 | $21.35 | — |
| 2021-09-17 | 92.32 | $21.35 | — |
| 2021-09-16 | 91.92 | $21.35 | — |
| 2021-09-15 | 91.50 | $21.35 | — |
| 2021-09-14 | 91.05 | $21.35 | — |
| 2021-09-13 | 90.58 | $21.35 | — |
| 2021-09-10 | 90.08 | $21.35 | — |
| 2021-09-09 | 89.56 | $21.35 | — |
| 2021-09-08 | 89.01 | $21.35 | — |
| 2021-09-07 | 88.43 | $21.35 | — |
| 2021-09-03 | 87.82 | $21.35 | — |
| 2021-09-02 | 87.18 | $21.35 | — |
| 2021-09-01 | 86.51 | $21.35 | — |
| 2021-08-31 | 85.80 | $21.35 | — |
| 2021-08-30 | 85.05 | $21.35 | — |
| 2021-08-27 | 84.26 | $21.35 | — |
| 2021-08-26 | 83.43 | $21.35 | — |
| 2021-08-25 | 82.56 | $21.35 | — |
| 2021-08-24 | 81.64 | $21.35 | — |
| 2021-08-23 | 80.68 | $21.35 | — |
| 2021-08-20 | 79.66 | $21.35 | — |
| 2021-08-19 | 78.59 | $21.35 | — |
| 2021-08-18 | 77.46 | $21.35 | — |
| 2021-08-17 | 76.28 | $21.35 | — |
| 2021-08-16 | 75.03 | $21.35 | — |
| 2021-08-13 | 73.71 | $21.35 | — |
| 2021-08-12 | 72.33 | $21.35 | — |
| 2021-08-11 | 70.87 | $21.35 | — |
| 2021-08-10 | 69.34 | $21.35 | — |
| 2021-08-09 | 67.73 | $21.35 | — |
| 2021-08-06 | 66.03 | $21.35 | — |
| 2021-08-05 | 64.24 | $21.35 | — |
| 2021-08-04 | 62.36 | $21.35 | — |
| 2021-08-03 | 60.38 | $21.35 | — |
| 2021-08-02 | 58.29 | $21.35 | — |
| 2021-07-30 | 56.10 | $21.35 | — |
| 2021-07-29 | 53.79 | $21.35 | — |
| 2021-07-28 | 51.35 | $21.35 | — |
| 2021-07-27 | 48.79 | $21.35 | 4600 |
| 2021-07-26 | 46.10 | $21.00 | — |
| 2021-07-23 | 43.26 | $21.00 | — |
| 2021-07-22 | 40.28 | $21.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected