Is Allspring LT Large Growth ETF (AGRW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring LT Large Growth ETF (AGRW) research center and poll results.
AMEX : AGRW
Allspring LT Large Growth ETF — Technical Indicators
$30.9734 USD
$0 (0.0%)
- Volume
- 56
- Average Volume
- 1.1K
- Market Capitalization
- $112.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.72
- Year Low
- $26.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.73
2026-07-24
Close Price
$30.97
Vol: 56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.04
Average
29.17
Maximum
32.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.73 | $30.97 | 56 |
| 2026-07-23 | 31.71 | $30.97 | 219 |
| 2026-07-22 | 31.71 | $31.47 | 400 |
| 2026-07-21 | 31.68 | $31.75 | 400 |
| 2026-07-20 | 31.67 | $31.59 | 100 |
| 2026-07-17 | 31.69 | $31.58 | 100 |
| 2026-07-16 | 31.68 | $31.99 | 100 |
| 2026-07-15 | 31.67 | $32.42 | 100 |
| 2026-07-14 | 31.65 | $32.29 | 2500 |
| 2026-07-13 | 31.60 | $31.97 | 6716 |
| 2026-07-10 | 31.57 | $32.35 | 1200 |
| 2026-07-09 | 31.50 | $32.26 | 1400 |
| 2026-07-08 | 31.47 | $31.91 | 100 |
| 2026-07-07 | 31.46 | $31.79 | 100 |
| 2026-07-06 | 31.46 | $32.01 | 3100 |
| 2026-07-02 | 31.50 | $31.61 | 100 |
| 2026-07-01 | 31.57 | $31.77 | 100 |
| 2026-06-30 | 31.65 | $31.78 | 100 |
| 2026-06-29 | 31.74 | $31.31 | 500 |
| 2026-06-26 | 31.83 | $30.85 | 400 |
| 2026-06-25 | 31.91 | $30.60 | 100 |
| 2026-06-24 | 31.99 | $30.87 | 100 |
| 2026-06-23 | 32.06 | $30.96 | 100 |
| 2026-06-22 | 32.12 | $31.50 | 100 |
| 2026-06-18 | 32.15 | $31.91 | 200 |
| 2026-06-17 | 32.15 | $31.38 | 7431 |
| 2026-06-16 | 32.17 | $31.82 | 100 |
| 2026-06-15 | 32.17 | $32.08 | 9320 |
| 2026-06-12 | 32.17 | $31.33 | 15847 |
| 2026-06-11 | 32.22 | $31.35 | 5805 |
| 2026-06-10 | 32.25 | $30.97 | 512 |
| 2026-06-09 | 32.28 | $31.57 | 700 |
| 2026-06-08 | 32.29 | $31.79 | 732 |
| 2026-06-05 | 32.28 | $31.79 | 100 |
| 2026-06-04 | 32.26 | $32.85 | 100 |
| 2026-06-03 | 32.19 | $32.85 | 100 |
| 2026-06-02 | 32.09 | $33.41 | 100 |
| 2026-06-01 | 31.95 | $33.64 | 621 |
| 2026-05-29 | 31.80 | $33.00 | 644 |
| 2026-05-28 | 31.68 | $32.50 | 100 |
| 2026-05-27 | 31.58 | $32.18 | 100 |
| 2026-05-26 | 31.50 | $32.28 | 248 |
| 2026-05-22 | 31.44 | $32.16 | 127 |
| 2026-05-21 | 31.37 | $32.08 | 100 |
| 2026-05-20 | 31.29 | $32.00 | 100 |
| 2026-05-19 | 31.23 | $31.67 | 1000 |
| 2026-05-18 | 31.17 | $31.99 | 707 |
| 2026-05-15 | 31.09 | $32.01 | 136 |
| 2026-05-14 | 31.01 | $32.34 | 206 |
| 2026-05-13 | 30.90 | $31.91 | 700 |
| 2026-05-12 | 30.80 | $31.63 | 102 |
| 2026-05-11 | 30.69 | $31.64 | 100 |
| 2026-05-08 | 30.56 | $31.69 | 700 |
| 2026-05-07 | 30.39 | $31.46 | 100 |
| 2026-05-06 | 30.24 | $31.34 | 420 |
| 2026-05-05 | 30.09 | $30.83 | 416 |
| 2026-05-04 | 29.93 | $30.67 | 400 |
| 2026-05-01 | 29.78 | $30.71 | 814 |
| 2026-04-30 | 29.61 | $30.55 | 128 |
| 2026-04-29 | 29.45 | $30.49 | 324 |
| 2026-04-28 | 29.29 | $30.60 | 100 |
| 2026-04-27 | 29.07 | $30.95 | 305 |
| 2026-04-24 | 28.83 | $30.86 | 314 |
| 2026-04-23 | 28.64 | $30.45 | 100 |
| 2026-04-22 | 28.49 | $30.89 | 4500 |
| 2026-04-21 | 28.31 | $30.31 | 13265 |
| 2026-04-20 | 28.18 | $30.47 | 13300 |
| 2026-04-17 | 28.03 | $30.47 | 600 |
| 2026-04-16 | 27.90 | $30.04 | 500 |
| 2026-04-15 | 27.79 | $29.96 | 100 |
| 2026-04-14 | 27.71 | $29.45 | 1619 |
| 2026-04-13 | 27.66 | $28.93 | 410 |
| 2026-04-10 | 27.61 | $28.46 | 216 |
| 2026-04-09 | 27.60 | $28.45 | 414 |
| 2026-04-08 | 27.62 | $28.35 | 714 |
| 2026-04-07 | 27.65 | $27.63 | 107 |
| 2026-04-06 | 27.71 | $27.53 | 2416 |
| 2026-04-02 | 27.77 | $27.44 | 937 |
| 2026-04-01 | 27.84 | $27.35 | 5900 |
| 2026-03-31 | 27.92 | $27.12 | 100 |
| 2026-03-30 | 28.00 | $26.19 | 100 |
| 2026-03-27 | 28.13 | $26.25 | 100 |
| 2026-03-26 | 28.25 | $26.96 | 100 |
| 2026-03-25 | 28.35 | $27.54 | 800 |
| 2026-03-24 | 28.43 | $27.35 | 100 |
| 2026-03-23 | 28.50 | $27.73 | 100 |
| 2026-03-20 | 28.54 | $27.35 | 100 |
| 2026-03-19 | 28.61 | $27.87 | 200 |
| 2026-03-18 | 28.66 | $27.98 | 100 |
| 2026-03-17 | 28.70 | $28.34 | 100 |
| 2026-03-16 | 28.72 | $28.31 | 918 |
| 2026-03-13 | 28.73 | $27.96 | 207 |
| 2026-03-12 | 28.75 | $28.37 | 100 |
| 2026-03-11 | 28.79 | $28.87 | 138 |
| 2026-03-10 | 28.81 | $28.86 | 138 |
| 2026-03-09 | 28.83 | $28.91 | 100 |
| 2026-03-06 | 28.84 | $28.56 | 300 |
| 2026-03-05 | 28.83 | $28.98 | 400 |
| 2026-03-04 | 28.82 | $28.94 | 143 |
| 2026-03-03 | 28.83 | $28.64 | 129 |
| 2026-03-02 | 28.89 | $28.82 | 200 |
| 2026-02-27 | 28.94 | $28.67 | 300 |
| 2026-02-26 | 29.00 | $28.92 | 300 |
| 2026-02-25 | 29.07 | $29.15 | 600 |
| 2026-02-24 | 29.13 | $28.77 | 132 |
| 2026-02-23 | 29.20 | $28.45 | 1242 |
| 2026-02-20 | 29.27 | $28.91 | 500 |
| 2026-02-19 | 29.32 | $28.75 | 100 |
| 2026-02-18 | 29.36 | $28.87 | 300 |
| 2026-02-17 | 29.37 | $28.61 | 323 |
| 2026-02-13 | 29.44 | $28.49 | 541 |
| 2026-02-12 | 29.51 | $28.55 | 222 |
| 2026-02-11 | 29.58 | $29.17 | 100 |
| 2026-02-10 | 29.64 | $29.19 | 200 |
| 2026-02-09 | 29.70 | $29.28 | 100 |
| 2026-02-06 | 29.76 | $29.01 | 1010 |
| 2026-02-05 | 29.82 | $28.33 | 5300 |
| 2026-02-04 | 29.94 | $28.84 | 213 |
| 2026-02-03 | 30.02 | $29.16 | 330517 |
| 2026-02-02 | 30.08 | $29.90 | 1006 |
| 2026-01-30 | 30.08 | $29.84 | 425 |
| 2026-01-29 | 30.10 | $29.79 | 6912 |
| 2026-01-28 | 30.13 | $30.33 | 101800 |
| 2026-01-27 | 30.14 | $30.29 | 221 |
| 2026-01-26 | 30.15 | $30.19 | 527 |
| 2026-01-23 | 30.16 | $29.96 | 321000 |
| 2026-01-22 | 30.19 | $29.83 | 68000 |
| 2026-01-21 | 30.21 | $29.52 | 1105 |
| 2026-01-20 | 30.23 | $29.19 | 5400 |
| 2026-01-16 | 30.25 | $29.92 | 100 |
| 2026-01-15 | 30.23 | $29.97 | 200 |
| 2026-01-14 | 30.22 | $29.93 | 104 |
| 2026-01-13 | 30.21 | $30.31 | 319 |
| 2026-01-12 | 30.20 | $30.43 | 114 |
| 2026-01-09 | 30.21 | $30.41 | 612 |
| 2026-01-08 | 30.23 | $30.34 | 100 |
| 2026-01-07 | 30.24 | $30.62 | 100 |
| 2026-01-06 | 30.24 | $30.51 | 500 |
| 2026-01-05 | 30.26 | $30.22 | 3504 |
| 2026-01-02 | 30.27 | $30.09 | 133 |
| 2025-12-31 | 30.28 | $30.20 | 400 |
| 2025-12-30 | 30.29 | $30.38 | 322 |
| 2025-12-29 | 30.29 | $30.41 | 100 |
| 2025-12-26 | 30.28 | $30.54 | 100 |
| 2025-12-24 | 30.27 | $30.48 | 100 |
| 2025-12-23 | 30.25 | $30.42 | 100 |
| 2025-12-22 | 30.22 | $30.23 | 100 |
| 2025-12-19 | 30.17 | $30.02 | 100 |
| 2025-12-18 | 30.11 | $29.66 | 100 |
| 2025-12-17 | 30.11 | $29.34 | 300 |
| 2025-12-16 | 30.12 | $29.86 | 600 |
| 2025-12-15 | 30.11 | $29.81 | 229 |
| 2025-12-12 | 30.13 | $30.08 | 406 |
| 2025-12-11 | 30.13 | $30.64 | 406 |
| 2025-12-10 | 30.13 | $30.75 | 100 |
| 2025-12-09 | 30.12 | $30.63 | 100 |
| 2025-12-08 | 30.13 | $30.62 | 105 |
| 2025-12-05 | 30.10 | $30.72 | 404 |
| 2025-12-04 | 30.08 | $30.47 | 106 |
| 2025-12-03 | 30.08 | $30.39 | 104 |
| 2025-12-02 | 30.10 | $30.38 | 335 |
| 2025-12-01 | 30.14 | $30.27 | 219 |
| 2025-11-28 | 30.18 | $30.38 | 300 |
| 2025-11-26 | 30.21 | $30.27 | 400 |
| 2025-11-25 | 30.26 | $30.07 | 344 |
| 2025-11-24 | 30.33 | $29.78 | 1200 |
| 2025-11-21 | 30.40 | $29.16 | 100 |
| 2025-11-20 | 30.47 | $28.99 | 600 |
| 2025-11-19 | 30.54 | $29.59 | 138 |
| 2025-11-18 | 30.57 | $29.45 | 500 |
| 2025-11-17 | 30.61 | $29.76 | 100 |
| 2025-11-14 | 30.64 | $30.10 | 448 |
| 2025-11-13 | 30.63 | $30.10 | 400 |
| 2025-11-12 | 30.61 | $30.64 | 1733 |
| 2025-11-11 | 30.56 | $30.69 | 232 |
| 2025-11-10 | 30.52 | $30.74 | 100 |
| 2025-11-07 | 30.48 | $30.14 | 404 |
| 2025-11-06 | 30.45 | $30.17 | 615 |
| 2025-11-05 | 30.47 | $30.60 | 303 |
| 2025-11-04 | 30.47 | $30.65 | 711 |
| 2025-11-03 | 30.44 | $31.16 | 408 |
| 2025-10-31 | 30.39 | $31.09 | 100 |
| 2025-10-30 | 30.34 | $30.97 | 3049 |
| 2025-10-29 | 30.30 | $31.39 | 1617 |
| 2025-10-28 | 30.23 | $31.37 | 345 |
| 2025-10-27 | 30.16 | $31.15 | 707 |
| 2025-10-24 | 30.09 | $30.66 | 229 |
| 2025-10-23 | 30.04 | $30.40 | 2620 |
| 2025-10-22 | 30.00 | $30.15 | 625 |
| 2025-10-21 | 29.98 | $30.34 | 1022 |
| 2025-10-20 | 29.95 | $30.23 | 400 |
| 2025-10-17 | 29.95 | $29.87 | 741 |
| 2025-10-16 | 29.96 | $29.73 | 130 |
| 2025-10-15 | 29.97 | $29.78 | 500 |
| 2025-10-14 | 29.97 | $29.74 | 100 |
| 2025-10-13 | 29.97 | $30.08 | 200 |
| 2025-10-10 | 29.96 | $29.56 | 2715 |
| 2025-10-09 | 29.97 | $30.49 | 102 |
| 2025-10-08 | 29.94 | $30.49 | 1626 |
| 2025-10-07 | 29.89 | $30.09 | 1100 |
| 2025-10-06 | 29.87 | $30.28 | 100 |
| 2025-10-03 | 29.83 | $30.12 | 100 |
| 2025-10-02 | 29.79 | $30.14 | 300 |
| 2025-10-01 | 29.75 | $30.02 | 100 |
| 2025-09-30 | 29.71 | $29.91 | 100 |
| 2025-09-29 | 29.66 | $29.80 | 100 |
| 2025-09-26 | 29.62 | $29.66 | 100 |
| 2025-09-25 | 29.61 | $29.57 | 225 |
| 2025-09-24 | 29.60 | $29.68 | 225 |
| 2025-09-23 | 29.57 | $29.85 | 100 |
| 2025-09-22 | 29.53 | $30.21 | 646 |
| 2025-09-19 | 29.48 | $30.05 | 300 |
| 2025-09-18 | 29.41 | $29.90 | 107 |
| 2025-09-17 | 29.36 | $29.66 | 107 |
| 2025-09-16 | 29.32 | $29.86 | 120 |
| 2025-09-15 | 29.29 | $29.94 | 130 |
| 2025-09-12 | 29.26 | $29.69 | 105 |
| 2025-09-11 | 29.24 | $29.78 | 114 |
| 2025-09-10 | 29.21 | $29.65 | 1304 |
| 2025-09-09 | 29.19 | $29.65 | 100 |
| 2025-09-08 | 29.15 | $29.50 | 100 |
| 2025-09-05 | 29.13 | $29.32 | 429 |
| 2025-09-04 | 29.11 | $29.36 | 900 |
| 2025-09-03 | 29.10 | $29.10 | 2337 |
| 2025-09-02 | 29.07 | $28.89 | 100 |
| 2025-08-29 | 29.08 | $29.08 | 235 |
| 2025-08-28 | 29.06 | $29.47 | 324 |
| 2025-08-27 | 29.04 | $29.26 | 500 |
| 2025-08-26 | 29.04 | $29.17 | 119 |
| 2025-08-25 | 29.05 | $29.08 | 113 |
| 2025-08-22 | 29.06 | $29.15 | 1000 |
| 2025-08-21 | 29.07 | $28.69 | 300 |
| 2025-08-20 | 29.09 | $28.81 | 300 |
| 2025-08-19 | 29.10 | $28.95 | 517 |
| 2025-08-18 | 29.09 | $29.32 | 1126 |
| 2025-08-15 | 29.07 | $29.29 | 100 |
| 2025-08-14 | 29.04 | $29.29 | 10 |
| 2025-08-13 | 29.02 | $29.26 | 100 |
| 2025-08-12 | 28.98 | $29.23 | 100 |
| 2025-08-11 | 28.95 | $28.82 | 216 |
| 2025-08-08 | 28.94 | $28.96 | 1000 |
| 2025-08-07 | 28.91 | $28.97 | 200 |
| 2025-08-06 | 28.89 | $29.11 | 1767 |
| 2025-08-05 | 28.87 | $28.69 | 1800 |
| 2025-08-04 | 28.85 | $29.03 | 1338 |
| 2025-08-01 | 28.81 | $28.55 | 231 |
| 2025-07-31 | 28.81 | $29.13 | 200 |
| 2025-07-30 | 28.76 | $29.36 | 102 |
| 2025-07-29 | 28.69 | $29.28 | 400 |
| 2025-07-28 | 28.64 | $29.39 | 1412 |
| 2025-07-25 | 28.57 | $29.29 | 5900 |
| 2025-07-24 | 28.50 | $29.16 | 100 |
| 2025-07-23 | 28.42 | $28.99 | 2900 |
| 2025-07-22 | 28.34 | $28.72 | 719 |
| 2025-07-21 | 28.25 | $28.84 | 3100 |
| 2025-07-18 | 28.14 | $28.75 | 400 |
| 2025-07-17 | 28.05 | $28.82 | 3000 |
| 2025-07-16 | 27.95 | $28.59 | 600 |
| 2025-07-15 | 27.87 | $28.61 | 235 |
| 2025-07-14 | 27.78 | $28.50 | 100 |
| 2025-07-11 | 27.71 | $28.46 | 1053 |
| 2025-07-10 | 27.64 | $28.54 | 1100 |
| 2025-07-09 | 27.57 | $28.61 | 100 |
| 2025-07-08 | 27.49 | $28.33 | 502 |
| 2025-07-07 | 27.43 | $28.33 | 700 |
| 2025-07-03 | 27.35 | $28.52 | 2126 |
| 2025-07-02 | 27.27 | $28.16 | 100 |
| 2025-07-01 | 27.19 | $28.00 | 508 |
| 2025-06-30 | 27.12 | $28.24 | 342 |
| 2025-06-27 | 27.03 | $27.99 | 300 |
| 2025-06-26 | 26.94 | $27.81 | 1231 |
| 2025-06-25 | 26.87 | $27.54 | 1140 |
| 2025-06-24 | 26.82 | $27.40 | 300 |
| 2025-06-23 | 26.74 | $26.93 | 124 |
| 2025-06-20 | 26.71 | $26.69 | 200 |
| 2025-06-18 | 26.68 | $26.86 | 504 |
| 2025-06-17 | 26.66 | $26.88 | 700 |
| 2025-06-16 | 26.65 | $27.09 | 101 |
| 2025-06-13 | 26.63 | $26.68 | 100 |
| 2025-06-12 | 26.62 | $27.13 | 1429 |
| 2025-06-11 | 26.60 | $27.04 | 1429 |
| 2025-06-10 | 26.56 | $27.11 | 27674 |
| 2025-06-09 | 26.51 | $27.05 | 27700 |
| 2025-06-06 | 26.41 | $27.08 | 2006 |
| 2025-06-05 | 26.30 | $26.82 | 19315 |
| 2025-06-04 | 26.21 | $26.85 | 12528 |
| 2025-06-03 | 26.10 | $26.70 | 1425 |
| 2025-06-02 | 26.02 | $26.48 | 2800 |
| 2025-05-30 | 25.95 | $26.37 | 2315 |
| 2025-05-29 | 25.86 | $26.35 | 12700 |
| 2025-05-28 | 25.76 | $26.32 | 31300 |
| 2025-05-27 | 25.66 | $26.49 | 945 |
| 2025-05-23 | 25.54 | $25.94 | 10200 |
| 2025-05-22 | 25.45 | $26.18 | 100 |
| 2025-05-21 | 25.33 | $26.14 | 629 |
| 2025-05-20 | 25.18 | $26.56 | 700 |
| 2025-05-19 | 24.98 | $26.69 | 1231 |
| 2025-05-16 | 24.74 | $26.66 | — |
| 2025-05-15 | 24.54 | $26.49 | 300 |
| 2025-05-14 | 24.35 | $26.59 | 34100 |
| 2025-05-13 | 24.19 | $26.40 | 85900 |
| 2025-05-12 | 24.04 | $26.04 | 5800 |
| 2025-05-09 | 23.90 | $24.98 | 32907 |
| 2025-05-08 | 23.79 | $25.02 | 6509 |
| 2025-05-07 | 23.73 | $24.85 | 100 |
| 2025-05-06 | 23.55 | $24.80 | 21838 |
| 2025-05-05 | 23.39 | $24.97 | 14600 |
| 2025-05-02 | 23.22 | $25.08 | 41549 |
| 2025-05-01 | 23.10 | $24.66 | 1813 |
| 2025-04-30 | 23.08 | $24.31 | 7300 |
| 2025-04-29 | 23.07 | $24.26 | — |
| 2025-04-28 | 23.05 | $24.10 | 189003 |
| 2025-04-25 | 23.04 | $24.16 | 23600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.64
2026-07-24
Close Price
$30.97
Vol: 56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.27
Average
29.18
Maximum
32.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.64 | $30.97 | 56 |
| 2026-07-23 | 31.71 | $30.97 | 219 |
| 2026-07-22 | 31.79 | $31.47 | 400 |
| 2026-07-21 | 31.82 | $31.75 | 400 |
| 2026-07-20 | 31.83 | $31.59 | 100 |
| 2026-07-17 | 31.86 | $31.58 | 100 |
| 2026-07-16 | 31.89 | $31.99 | 100 |
| 2026-07-15 | 31.88 | $32.42 | 100 |
| 2026-07-14 | 31.82 | $32.29 | 2500 |
| 2026-07-13 | 31.77 | $31.97 | 6716 |
| 2026-07-10 | 31.75 | $32.35 | 1200 |
| 2026-07-09 | 31.69 | $32.26 | 1400 |
| 2026-07-08 | 31.63 | $31.91 | 100 |
| 2026-07-07 | 31.60 | $31.79 | 100 |
| 2026-07-06 | 31.58 | $32.01 | 3100 |
| 2026-07-02 | 31.53 | $31.61 | 100 |
| 2026-07-01 | 31.52 | $31.77 | 100 |
| 2026-06-30 | 31.49 | $31.78 | 100 |
| 2026-06-29 | 31.46 | $31.31 | 500 |
| 2026-06-26 | 31.48 | $30.85 | 400 |
| 2026-06-25 | 31.55 | $30.60 | 100 |
| 2026-06-24 | 31.65 | $30.87 | 100 |
| 2026-06-23 | 31.73 | $30.96 | 100 |
| 2026-06-22 | 31.81 | $31.50 | 100 |
| 2026-06-18 | 31.84 | $31.91 | 200 |
| 2026-06-17 | 31.83 | $31.38 | 7431 |
| 2026-06-16 | 31.88 | $31.82 | 100 |
| 2026-06-15 | 31.89 | $32.08 | 9320 |
| 2026-06-12 | 31.87 | $31.33 | 15847 |
| 2026-06-11 | 31.93 | $31.35 | 5805 |
| 2026-06-10 | 31.99 | $30.97 | 512 |
| 2026-06-09 | 32.09 | $31.57 | 700 |
| 2026-06-08 | 32.15 | $31.79 | 732 |
| 2026-06-05 | 32.19 | $31.79 | 100 |
| 2026-06-04 | 32.23 | $32.85 | 100 |
| 2026-06-03 | 32.16 | $32.85 | 100 |
| 2026-06-02 | 32.09 | $33.41 | 100 |
| 2026-06-01 | 31.95 | $33.64 | 621 |
| 2026-05-29 | 31.77 | $33.00 | 644 |
| 2026-05-28 | 31.64 | $32.50 | 100 |
| 2026-05-27 | 31.55 | $32.18 | 100 |
| 2026-05-26 | 31.49 | $32.28 | 248 |
| 2026-05-22 | 31.41 | $32.16 | 127 |
| 2026-05-21 | 31.33 | $32.08 | 100 |
| 2026-05-20 | 31.25 | $32.00 | 100 |
| 2026-05-19 | 31.17 | $31.67 | 1000 |
| 2026-05-18 | 31.11 | $31.99 | 707 |
| 2026-05-15 | 31.02 | $32.01 | 136 |
| 2026-05-14 | 30.92 | $32.34 | 206 |
| 2026-05-13 | 30.77 | $31.91 | 700 |
| 2026-05-12 | 30.65 | $31.63 | 102 |
| 2026-05-11 | 30.55 | $31.64 | 100 |
| 2026-05-08 | 30.43 | $31.69 | 700 |
| 2026-05-07 | 30.30 | $31.46 | 100 |
| 2026-05-06 | 30.18 | $31.34 | 420 |
| 2026-05-05 | 30.05 | $30.83 | 416 |
| 2026-05-04 | 29.97 | $30.67 | 400 |
| 2026-05-01 | 29.90 | $30.71 | 814 |
| 2026-04-30 | 29.81 | $30.55 | 128 |
| 2026-04-29 | 29.73 | $30.49 | 324 |
| 2026-04-28 | 29.65 | $30.60 | 100 |
| 2026-04-27 | 29.55 | $30.95 | 305 |
| 2026-04-24 | 29.41 | $30.86 | 314 |
| 2026-04-23 | 29.25 | $30.45 | 100 |
| 2026-04-22 | 29.13 | $30.89 | 4500 |
| 2026-04-21 | 28.94 | $30.31 | 13265 |
| 2026-04-20 | 28.80 | $30.47 | 13300 |
| 2026-04-17 | 28.62 | $30.47 | 600 |
| 2026-04-16 | 28.43 | $30.04 | 500 |
| 2026-04-15 | 28.26 | $29.96 | 100 |
| 2026-04-14 | 28.08 | $29.45 | 1619 |
| 2026-04-13 | 27.94 | $28.93 | 410 |
| 2026-04-10 | 27.83 | $28.46 | 216 |
| 2026-04-09 | 27.77 | $28.45 | 414 |
| 2026-04-08 | 27.69 | $28.35 | 714 |
| 2026-04-07 | 27.63 | $27.63 | 107 |
| 2026-04-06 | 27.63 | $27.53 | 2416 |
| 2026-04-02 | 27.64 | $27.44 | 937 |
| 2026-04-01 | 27.66 | $27.35 | 5900 |
| 2026-03-31 | 27.69 | $27.12 | 100 |
| 2026-03-30 | 27.75 | $26.19 | 100 |
| 2026-03-27 | 27.91 | $26.25 | 100 |
| 2026-03-26 | 28.09 | $26.96 | 100 |
| 2026-03-25 | 28.20 | $27.54 | 800 |
| 2026-03-24 | 28.27 | $27.35 | 100 |
| 2026-03-23 | 28.37 | $27.73 | 100 |
| 2026-03-20 | 28.44 | $27.35 | 100 |
| 2026-03-19 | 28.55 | $27.87 | 200 |
| 2026-03-18 | 28.63 | $27.98 | 100 |
| 2026-03-17 | 28.69 | $28.34 | 100 |
| 2026-03-16 | 28.73 | $28.31 | 918 |
| 2026-03-13 | 28.78 | $27.96 | 207 |
| 2026-03-12 | 28.86 | $28.37 | 100 |
| 2026-03-11 | 28.91 | $28.87 | 138 |
| 2026-03-10 | 28.92 | $28.86 | 138 |
| 2026-03-09 | 28.93 | $28.91 | 100 |
| 2026-03-06 | 28.93 | $28.56 | 300 |
| 2026-03-05 | 28.97 | $28.98 | 400 |
| 2026-03-04 | 28.96 | $28.94 | 143 |
| 2026-03-03 | 28.97 | $28.64 | 129 |
| 2026-03-02 | 29.00 | $28.82 | 200 |
| 2026-02-27 | 29.02 | $28.67 | 300 |
| 2026-02-26 | 29.06 | $28.92 | 300 |
| 2026-02-25 | 29.07 | $29.15 | 600 |
| 2026-02-24 | 29.06 | $28.77 | 132 |
| 2026-02-23 | 29.09 | $28.45 | 1242 |
| 2026-02-20 | 29.16 | $28.91 | 500 |
| 2026-02-19 | 29.19 | $28.75 | 100 |
| 2026-02-18 | 29.23 | $28.87 | 300 |
| 2026-02-17 | 29.27 | $28.61 | 323 |
| 2026-02-13 | 29.34 | $28.49 | 541 |
| 2026-02-12 | 29.43 | $28.55 | 222 |
| 2026-02-11 | 29.52 | $29.17 | 100 |
| 2026-02-10 | 29.56 | $29.19 | 200 |
| 2026-02-09 | 29.60 | $29.28 | 100 |
| 2026-02-06 | 29.63 | $29.01 | 1010 |
| 2026-02-05 | 29.70 | $28.33 | 5300 |
| 2026-02-04 | 29.84 | $28.84 | 213 |
| 2026-02-03 | 29.95 | $29.16 | 330517 |
| 2026-02-02 | 30.03 | $29.90 | 1006 |
| 2026-01-30 | 30.05 | $29.84 | 425 |
| 2026-01-29 | 30.07 | $29.79 | 6912 |
| 2026-01-28 | 30.10 | $30.33 | 101800 |
| 2026-01-27 | 30.07 | $30.29 | 221 |
| 2026-01-26 | 30.05 | $30.19 | 527 |
| 2026-01-23 | 30.03 | $29.96 | 321000 |
| 2026-01-22 | 30.04 | $29.83 | 68000 |
| 2026-01-21 | 30.06 | $29.52 | 1105 |
| 2026-01-20 | 30.12 | $29.19 | 5400 |
| 2026-01-16 | 30.22 | $29.92 | 100 |
| 2026-01-15 | 30.25 | $29.97 | 200 |
| 2026-01-14 | 30.28 | $29.93 | 104 |
| 2026-01-13 | 30.32 | $30.31 | 319 |
| 2026-01-12 | 30.32 | $30.43 | 114 |
| 2026-01-09 | 30.30 | $30.41 | 612 |
| 2026-01-08 | 30.29 | $30.34 | 100 |
| 2026-01-07 | 30.29 | $30.62 | 100 |
| 2026-01-06 | 30.25 | $30.51 | 500 |
| 2026-01-05 | 30.23 | $30.22 | 3504 |
| 2026-01-02 | 30.23 | $30.09 | 133 |
| 2025-12-31 | 30.24 | $30.20 | 400 |
| 2025-12-30 | 30.25 | $30.38 | 322 |
| 2025-12-29 | 30.23 | $30.41 | 100 |
| 2025-12-26 | 30.21 | $30.54 | 100 |
| 2025-12-24 | 30.18 | $30.48 | 100 |
| 2025-12-23 | 30.15 | $30.42 | 100 |
| 2025-12-22 | 30.12 | $30.23 | 100 |
| 2025-12-19 | 30.11 | $30.02 | 100 |
| 2025-12-18 | 30.12 | $29.66 | 100 |
| 2025-12-17 | 30.16 | $29.34 | 300 |
| 2025-12-16 | 30.25 | $29.86 | 600 |
| 2025-12-15 | 30.29 | $29.81 | 229 |
| 2025-12-12 | 30.34 | $30.08 | 406 |
| 2025-12-11 | 30.37 | $30.64 | 406 |
| 2025-12-10 | 30.34 | $30.75 | 100 |
| 2025-12-09 | 30.30 | $30.63 | 100 |
| 2025-12-08 | 30.26 | $30.62 | 105 |
| 2025-12-05 | 30.23 | $30.72 | 404 |
| 2025-12-04 | 30.17 | $30.47 | 106 |
| 2025-12-03 | 30.14 | $30.39 | 104 |
| 2025-12-02 | 30.12 | $30.38 | 335 |
| 2025-12-01 | 30.09 | $30.27 | 219 |
| 2025-11-28 | 30.07 | $30.38 | 300 |
| 2025-11-26 | 30.04 | $30.27 | 400 |
| 2025-11-25 | 30.01 | $30.07 | 344 |
| 2025-11-24 | 30.01 | $29.78 | 1200 |
| 2025-11-21 | 30.03 | $29.16 | 100 |
| 2025-11-20 | 30.12 | $28.99 | 600 |
| 2025-11-19 | 30.24 | $29.59 | 138 |
| 2025-11-18 | 30.31 | $29.45 | 500 |
| 2025-11-17 | 30.40 | $29.76 | 100 |
| 2025-11-14 | 30.47 | $30.10 | 448 |
| 2025-11-13 | 30.51 | $30.10 | 400 |
| 2025-11-12 | 30.55 | $30.64 | 1733 |
| 2025-11-11 | 30.54 | $30.69 | 232 |
| 2025-11-10 | 30.53 | $30.74 | 100 |
| 2025-11-07 | 30.51 | $30.14 | 404 |
| 2025-11-06 | 30.55 | $30.17 | 615 |
| 2025-11-05 | 30.59 | $30.60 | 303 |
| 2025-11-04 | 30.58 | $30.65 | 711 |
| 2025-11-03 | 30.58 | $31.16 | 408 |
| 2025-10-31 | 30.52 | $31.09 | 100 |
| 2025-10-30 | 30.46 | $30.97 | 3049 |
| 2025-10-29 | 30.40 | $31.39 | 1617 |
| 2025-10-28 | 30.30 | $31.37 | 345 |
| 2025-10-27 | 30.18 | $31.15 | 707 |
| 2025-10-24 | 30.08 | $30.66 | 229 |
| 2025-10-23 | 30.02 | $30.40 | 2620 |
| 2025-10-22 | 29.98 | $30.15 | 625 |
| 2025-10-21 | 29.96 | $30.34 | 1022 |
| 2025-10-20 | 29.92 | $30.23 | 400 |
| 2025-10-17 | 29.89 | $29.87 | 741 |
| 2025-10-16 | 29.90 | $29.73 | 130 |
| 2025-10-15 | 29.91 | $29.78 | 500 |
| 2025-10-14 | 29.93 | $29.74 | 100 |
| 2025-10-13 | 29.95 | $30.08 | 200 |
| 2025-10-10 | 29.93 | $29.56 | 2715 |
| 2025-10-09 | 29.97 | $30.49 | 102 |
| 2025-10-08 | 29.92 | $30.49 | 1626 |
| 2025-10-07 | 29.86 | $30.09 | 1100 |
| 2025-10-06 | 29.83 | $30.28 | 100 |
| 2025-10-03 | 29.78 | $30.12 | 100 |
| 2025-10-02 | 29.75 | $30.14 | 300 |
| 2025-10-01 | 29.71 | $30.02 | 100 |
| 2025-09-30 | 29.67 | $29.91 | 100 |
| 2025-09-29 | 29.65 | $29.80 | 100 |
| 2025-09-26 | 29.63 | $29.66 | 100 |
| 2025-09-25 | 29.63 | $29.57 | 225 |
| 2025-09-24 | 29.64 | $29.68 | 225 |
| 2025-09-23 | 29.63 | $29.85 | 100 |
| 2025-09-22 | 29.61 | $30.21 | 646 |
| 2025-09-19 | 29.55 | $30.05 | 300 |
| 2025-09-18 | 29.49 | $29.90 | 107 |
| 2025-09-17 | 29.45 | $29.66 | 107 |
| 2025-09-16 | 29.43 | $29.86 | 120 |
| 2025-09-15 | 29.38 | $29.94 | 130 |
| 2025-09-12 | 29.33 | $29.69 | 105 |
| 2025-09-11 | 29.29 | $29.78 | 114 |
| 2025-09-10 | 29.24 | $29.65 | 1304 |
| 2025-09-09 | 29.19 | $29.65 | 100 |
| 2025-09-08 | 29.14 | $29.50 | 100 |
| 2025-09-05 | 29.11 | $29.32 | 429 |
| 2025-09-04 | 29.09 | $29.36 | 900 |
| 2025-09-03 | 29.06 | $29.10 | 2337 |
| 2025-09-02 | 29.05 | $28.89 | 100 |
| 2025-08-29 | 29.07 | $29.08 | 235 |
| 2025-08-28 | 29.07 | $29.47 | 324 |
| 2025-08-27 | 29.02 | $29.26 | 500 |
| 2025-08-26 | 29.00 | $29.17 | 119 |
| 2025-08-25 | 28.98 | $29.08 | 113 |
| 2025-08-22 | 28.97 | $29.15 | 1000 |
| 2025-08-21 | 28.95 | $28.69 | 300 |
| 2025-08-20 | 28.98 | $28.81 | 300 |
| 2025-08-19 | 29.00 | $28.95 | 517 |
| 2025-08-18 | 29.00 | $29.32 | 1126 |
| 2025-08-15 | 28.97 | $29.29 | 100 |
| 2025-08-14 | 28.94 | $29.29 | 10 |
| 2025-08-13 | 28.90 | $29.26 | 100 |
| 2025-08-12 | 28.86 | $29.23 | 100 |
| 2025-08-11 | 28.82 | $28.82 | 216 |
| 2025-08-08 | 28.82 | $28.96 | 1000 |
| 2025-08-07 | 28.81 | $28.97 | 200 |
| 2025-08-06 | 28.79 | $29.11 | 1767 |
| 2025-08-05 | 28.76 | $28.69 | 1800 |
| 2025-08-04 | 28.77 | $29.03 | 1338 |
| 2025-08-01 | 28.74 | $28.55 | 231 |
| 2025-07-31 | 28.76 | $29.13 | 200 |
| 2025-07-30 | 28.72 | $29.36 | 102 |
| 2025-07-29 | 28.65 | $29.28 | 400 |
| 2025-07-28 | 28.59 | $29.39 | 1412 |
| 2025-07-25 | 28.50 | $29.29 | 5900 |
| 2025-07-24 | 28.42 | $29.16 | 100 |
| 2025-07-23 | 28.34 | $28.99 | 2900 |
| 2025-07-22 | 28.27 | $28.72 | 719 |
| 2025-07-21 | 28.22 | $28.84 | 3100 |
| 2025-07-18 | 28.16 | $28.75 | 400 |
| 2025-07-17 | 28.10 | $28.82 | 3000 |
| 2025-07-16 | 28.02 | $28.59 | 600 |
| 2025-07-15 | 27.96 | $28.61 | 235 |
| 2025-07-14 | 27.89 | $28.50 | 100 |
| 2025-07-11 | 27.83 | $28.46 | 1053 |
| 2025-07-10 | 27.76 | $28.54 | 1100 |
| 2025-07-09 | 27.68 | $28.61 | 100 |
| 2025-07-08 | 27.58 | $28.33 | 502 |
| 2025-07-07 | 27.50 | $28.33 | 700 |
| 2025-07-03 | 27.42 | $28.52 | 2126 |
| 2025-07-02 | 27.30 | $28.16 | 100 |
| 2025-07-01 | 27.21 | $28.00 | 508 |
| 2025-06-30 | 27.13 | $28.24 | 342 |
| 2025-06-27 | 27.01 | $27.99 | 300 |
| 2025-06-26 | 26.90 | $27.81 | 1231 |
| 2025-06-25 | 26.81 | $27.54 | 1140 |
| 2025-06-24 | 26.73 | $27.40 | 300 |
| 2025-06-23 | 26.66 | $26.93 | 124 |
| 2025-06-20 | 26.63 | $26.69 | 200 |
| 2025-06-18 | 26.63 | $26.86 | 504 |
| 2025-06-17 | 26.60 | $26.88 | 700 |
| 2025-06-16 | 26.57 | $27.09 | 101 |
| 2025-06-13 | 26.52 | $26.68 | 100 |
| 2025-06-12 | 26.50 | $27.13 | 1429 |
| 2025-06-11 | 26.44 | $27.04 | 1429 |
| 2025-06-10 | 26.37 | $27.11 | 27674 |
| 2025-06-09 | 26.30 | $27.05 | 27700 |
| 2025-06-06 | 26.22 | $27.08 | 2006 |
| 2025-06-05 | 26.13 | $26.82 | 19315 |
| 2025-06-04 | 26.05 | $26.85 | 12528 |
| 2025-06-03 | 25.97 | $26.70 | 1425 |
| 2025-06-02 | 25.89 | $26.48 | 2800 |
| 2025-05-30 | 25.83 | $26.37 | 2315 |
| 2025-05-29 | 25.77 | $26.35 | 12700 |
| 2025-05-28 | 25.71 | $26.32 | 31300 |
| 2025-05-27 | 25.65 | $26.49 | 945 |
| 2025-05-23 | 25.56 | $25.94 | 10200 |
| 2025-05-22 | 25.52 | $26.18 | 100 |
| 2025-05-21 | 25.45 | $26.14 | 629 |
| 2025-05-20 | 25.38 | $26.56 | 700 |
| 2025-05-19 | 25.26 | $26.69 | 1231 |
| 2025-05-16 | 25.11 | $26.66 | — |
| 2025-05-15 | 24.94 | $26.49 | 300 |
| 2025-05-14 | 24.78 | $26.59 | 34100 |
| 2025-05-13 | 24.59 | $26.40 | 85900 |
| 2025-05-12 | 24.40 | $26.04 | 5800 |
| 2025-05-09 | 24.22 | $24.98 | 32907 |
| 2025-05-08 | 24.15 | $25.02 | 6509 |
| 2025-05-07 | 24.05 | $24.85 | 100 |
| 2025-05-06 | 23.97 | $24.80 | 21838 |
| 2025-05-05 | 23.88 | $24.97 | 14600 |
| 2025-05-02 | 23.77 | $25.08 | 41549 |
| 2025-05-01 | 23.63 | $24.66 | 1813 |
| 2025-04-30 | 23.52 | $24.31 | 7300 |
| 2025-04-29 | 23.44 | $24.26 | — |
| 2025-04-28 | 23.35 | $24.10 | 189003 |
| 2025-04-25 | 23.27 | $24.16 | 23600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
31.71
2026-07-24
Close Price
$30.97
Vol: 56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.01
Average
29.26
Maximum
32.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.71 | $30.97 | 56 |
| 2026-07-23 | 31.78 | $30.97 | 219 |
| 2026-07-22 | 31.85 | $31.47 | 400 |
| 2026-07-21 | 31.87 | $31.75 | 400 |
| 2026-07-20 | 31.86 | $31.59 | 100 |
| 2026-07-17 | 31.87 | $31.58 | 100 |
| 2026-07-16 | 31.88 | $31.99 | 100 |
| 2026-07-15 | 31.85 | $32.42 | 100 |
| 2026-07-14 | 31.78 | $32.29 | 2500 |
| 2026-07-13 | 31.71 | $31.97 | 6716 |
| 2026-07-10 | 31.68 | $32.35 | 1200 |
| 2026-07-09 | 31.60 | $32.26 | 1400 |
| 2026-07-08 | 31.52 | $31.91 | 100 |
| 2026-07-07 | 31.48 | $31.79 | 100 |
| 2026-07-06 | 31.45 | $32.01 | 3100 |
| 2026-07-02 | 31.40 | $31.61 | 100 |
| 2026-07-01 | 31.39 | $31.77 | 100 |
| 2026-06-30 | 31.38 | $31.78 | 100 |
| 2026-06-29 | 31.38 | $31.31 | 500 |
| 2026-06-26 | 31.43 | $30.85 | 400 |
| 2026-06-25 | 31.53 | $30.60 | 100 |
| 2026-06-24 | 31.66 | $30.87 | 100 |
| 2026-06-23 | 31.77 | $30.96 | 100 |
| 2026-06-22 | 31.88 | $31.50 | 100 |
| 2026-06-18 | 31.95 | $31.91 | 200 |
| 2026-06-17 | 31.97 | $31.38 | 7431 |
| 2026-06-16 | 32.04 | $31.82 | 100 |
| 2026-06-15 | 32.08 | $32.08 | 9320 |
| 2026-06-12 | 32.09 | $31.33 | 15847 |
| 2026-06-11 | 32.17 | $31.35 | 5805 |
| 2026-06-10 | 32.26 | $30.97 | 512 |
| 2026-06-09 | 32.38 | $31.57 | 700 |
| 2026-06-08 | 32.45 | $31.79 | 732 |
| 2026-06-05 | 32.50 | $31.79 | 100 |
| 2026-06-04 | 32.54 | $32.85 | 100 |
| 2026-06-03 | 32.48 | $32.85 | 100 |
| 2026-06-02 | 32.41 | $33.41 | 100 |
| 2026-06-01 | 32.27 | $33.64 | 621 |
| 2026-05-29 | 32.09 | $33.00 | 644 |
| 2026-05-28 | 31.97 | $32.50 | 100 |
| 2026-05-27 | 31.88 | $32.18 | 100 |
| 2026-05-26 | 31.81 | $32.28 | 248 |
| 2026-05-22 | 31.73 | $32.16 | 127 |
| 2026-05-21 | 31.66 | $32.08 | 100 |
| 2026-05-20 | 31.58 | $32.00 | 100 |
| 2026-05-19 | 31.51 | $31.67 | 1000 |
| 2026-05-18 | 31.46 | $31.99 | 707 |
| 2026-05-15 | 31.38 | $32.01 | 136 |
| 2026-05-14 | 31.28 | $32.34 | 206 |
| 2026-05-13 | 31.15 | $31.91 | 700 |
| 2026-05-12 | 31.04 | $31.63 | 102 |
| 2026-05-11 | 30.95 | $31.64 | 100 |
| 2026-05-08 | 30.85 | $31.69 | 700 |
| 2026-05-07 | 30.72 | $31.46 | 100 |
| 2026-05-06 | 30.61 | $31.34 | 420 |
| 2026-05-05 | 30.49 | $30.83 | 416 |
| 2026-05-04 | 30.40 | $30.67 | 400 |
| 2026-05-01 | 30.32 | $30.71 | 814 |
| 2026-04-30 | 30.21 | $30.55 | 128 |
| 2026-04-29 | 30.11 | $30.49 | 324 |
| 2026-04-28 | 30.00 | $30.60 | 100 |
| 2026-04-27 | 29.85 | $30.95 | 305 |
| 2026-04-24 | 29.65 | $30.86 | 314 |
| 2026-04-23 | 29.44 | $30.45 | 100 |
| 2026-04-22 | 29.25 | $30.89 | 4500 |
| 2026-04-21 | 29.00 | $30.31 | 13265 |
| 2026-04-20 | 28.80 | $30.47 | 13300 |
| 2026-04-17 | 28.57 | $30.47 | 600 |
| 2026-04-16 | 28.32 | $30.04 | 500 |
| 2026-04-15 | 28.11 | $29.96 | 100 |
| 2026-04-14 | 27.90 | $29.45 | 1619 |
| 2026-04-13 | 27.72 | $28.93 | 410 |
| 2026-04-10 | 27.60 | $28.46 | 216 |
| 2026-04-09 | 27.52 | $28.45 | 414 |
| 2026-04-08 | 27.44 | $28.35 | 714 |
| 2026-04-07 | 27.37 | $27.63 | 107 |
| 2026-04-06 | 27.38 | $27.53 | 2416 |
| 2026-04-02 | 27.40 | $27.44 | 937 |
| 2026-04-01 | 27.44 | $27.35 | 5900 |
| 2026-03-31 | 27.49 | $27.12 | 100 |
| 2026-03-30 | 27.58 | $26.19 | 100 |
| 2026-03-27 | 27.76 | $26.25 | 100 |
| 2026-03-26 | 27.95 | $26.96 | 100 |
| 2026-03-25 | 28.09 | $27.54 | 800 |
| 2026-03-24 | 28.17 | $27.35 | 100 |
| 2026-03-23 | 28.28 | $27.73 | 100 |
| 2026-03-20 | 28.36 | $27.35 | 100 |
| 2026-03-19 | 28.48 | $27.87 | 200 |
| 2026-03-18 | 28.55 | $27.98 | 100 |
| 2026-03-17 | 28.62 | $28.34 | 100 |
| 2026-03-16 | 28.66 | $28.31 | 918 |
| 2026-03-13 | 28.70 | $27.96 | 207 |
| 2026-03-12 | 28.77 | $28.37 | 100 |
| 2026-03-11 | 28.81 | $28.87 | 138 |
| 2026-03-10 | 28.81 | $28.86 | 138 |
| 2026-03-09 | 28.80 | $28.91 | 100 |
| 2026-03-06 | 28.80 | $28.56 | 300 |
| 2026-03-05 | 28.82 | $28.98 | 400 |
| 2026-03-04 | 28.81 | $28.94 | 143 |
| 2026-03-03 | 28.80 | $28.64 | 129 |
| 2026-03-02 | 28.82 | $28.82 | 200 |
| 2026-02-27 | 28.83 | $28.67 | 300 |
| 2026-02-26 | 28.86 | $28.92 | 300 |
| 2026-02-25 | 28.88 | $29.15 | 600 |
| 2026-02-24 | 28.88 | $28.77 | 132 |
| 2026-02-23 | 28.92 | $28.45 | 1242 |
| 2026-02-20 | 28.99 | $28.91 | 500 |
| 2026-02-19 | 29.03 | $28.75 | 100 |
| 2026-02-18 | 29.09 | $28.87 | 300 |
| 2026-02-17 | 29.14 | $28.61 | 323 |
| 2026-02-13 | 29.22 | $28.49 | 541 |
| 2026-02-12 | 29.32 | $28.55 | 222 |
| 2026-02-11 | 29.41 | $29.17 | 100 |
| 2026-02-10 | 29.46 | $29.19 | 200 |
| 2026-02-09 | 29.51 | $29.28 | 100 |
| 2026-02-06 | 29.55 | $29.01 | 1010 |
| 2026-02-05 | 29.63 | $28.33 | 5300 |
| 2026-02-04 | 29.78 | $28.84 | 213 |
| 2026-02-03 | 29.90 | $29.16 | 330517 |
| 2026-02-02 | 29.98 | $29.90 | 1006 |
| 2026-01-30 | 30.00 | $29.84 | 425 |
| 2026-01-29 | 30.03 | $29.79 | 6912 |
| 2026-01-28 | 30.06 | $30.33 | 101800 |
| 2026-01-27 | 30.04 | $30.29 | 221 |
| 2026-01-26 | 30.03 | $30.19 | 527 |
| 2026-01-23 | 30.02 | $29.96 | 321000 |
| 2026-01-22 | 30.05 | $29.83 | 68000 |
| 2026-01-21 | 30.08 | $29.52 | 1105 |
| 2026-01-20 | 30.15 | $29.19 | 5400 |
| 2026-01-16 | 30.25 | $29.92 | 100 |
| 2026-01-15 | 30.28 | $29.97 | 200 |
| 2026-01-14 | 30.30 | $29.93 | 104 |
| 2026-01-13 | 30.33 | $30.31 | 319 |
| 2026-01-12 | 30.32 | $30.43 | 114 |
| 2026-01-09 | 30.30 | $30.41 | 612 |
| 2026-01-08 | 30.28 | $30.34 | 100 |
| 2026-01-07 | 30.27 | $30.62 | 100 |
| 2026-01-06 | 30.24 | $30.51 | 500 |
| 2026-01-05 | 30.21 | $30.22 | 3504 |
| 2026-01-02 | 30.22 | $30.09 | 133 |
| 2025-12-31 | 30.24 | $30.20 | 400 |
| 2025-12-30 | 30.24 | $30.38 | 322 |
| 2025-12-29 | 30.24 | $30.41 | 100 |
| 2025-12-26 | 30.22 | $30.54 | 100 |
| 2025-12-24 | 30.20 | $30.48 | 100 |
| 2025-12-23 | 30.18 | $30.42 | 100 |
| 2025-12-22 | 30.16 | $30.23 | 100 |
| 2025-12-19 | 30.15 | $30.02 | 100 |
| 2025-12-18 | 30.16 | $29.66 | 100 |
| 2025-12-17 | 30.20 | $29.34 | 300 |
| 2025-12-16 | 30.28 | $29.86 | 600 |
| 2025-12-15 | 30.30 | $29.81 | 229 |
| 2025-12-12 | 30.33 | $30.08 | 406 |
| 2025-12-11 | 30.33 | $30.64 | 406 |
| 2025-12-10 | 30.29 | $30.75 | 100 |
| 2025-12-09 | 30.23 | $30.63 | 100 |
| 2025-12-08 | 30.18 | $30.62 | 105 |
| 2025-12-05 | 30.13 | $30.72 | 404 |
| 2025-12-04 | 30.07 | $30.47 | 106 |
| 2025-12-03 | 30.03 | $30.39 | 104 |
| 2025-12-02 | 30.00 | $30.38 | 335 |
| 2025-12-01 | 29.98 | $30.27 | 219 |
| 2025-11-28 | 29.97 | $30.38 | 300 |
| 2025-11-26 | 29.95 | $30.27 | 400 |
| 2025-11-25 | 29.95 | $30.07 | 344 |
| 2025-11-24 | 29.98 | $29.78 | 1200 |
| 2025-11-21 | 30.04 | $29.16 | 100 |
| 2025-11-20 | 30.16 | $28.99 | 600 |
| 2025-11-19 | 30.31 | $29.59 | 138 |
| 2025-11-18 | 30.40 | $29.45 | 500 |
| 2025-11-17 | 30.51 | $29.76 | 100 |
| 2025-11-14 | 30.60 | $30.10 | 448 |
| 2025-11-13 | 30.65 | $30.10 | 400 |
| 2025-11-12 | 30.70 | $30.64 | 1733 |
| 2025-11-11 | 30.69 | $30.69 | 232 |
| 2025-11-10 | 30.67 | $30.74 | 100 |
| 2025-11-07 | 30.65 | $30.14 | 404 |
| 2025-11-06 | 30.68 | $30.17 | 615 |
| 2025-11-05 | 30.71 | $30.60 | 303 |
| 2025-11-04 | 30.69 | $30.65 | 711 |
| 2025-11-03 | 30.67 | $31.16 | 408 |
| 2025-10-31 | 30.60 | $31.09 | 100 |
| 2025-10-30 | 30.53 | $30.97 | 3049 |
| 2025-10-29 | 30.46 | $31.39 | 1617 |
| 2025-10-28 | 30.35 | $31.37 | 345 |
| 2025-10-27 | 30.24 | $31.15 | 707 |
| 2025-10-24 | 30.14 | $30.66 | 229 |
| 2025-10-23 | 30.08 | $30.40 | 2620 |
| 2025-10-22 | 30.04 | $30.15 | 625 |
| 2025-10-21 | 30.03 | $30.34 | 1022 |
| 2025-10-20 | 29.99 | $30.23 | 400 |
| 2025-10-17 | 29.96 | $29.87 | 741 |
| 2025-10-16 | 29.97 | $29.73 | 130 |
| 2025-10-15 | 30.00 | $29.78 | 500 |
| 2025-10-14 | 30.01 | $29.74 | 100 |
| 2025-10-13 | 30.03 | $30.08 | 200 |
| 2025-10-10 | 30.02 | $29.56 | 2715 |
| 2025-10-09 | 30.06 | $30.49 | 102 |
| 2025-10-08 | 30.01 | $30.49 | 1626 |
| 2025-10-07 | 29.95 | $30.09 | 1100 |
| 2025-10-06 | 29.93 | $30.28 | 100 |
| 2025-10-03 | 29.89 | $30.12 | 100 |
| 2025-10-02 | 29.86 | $30.14 | 300 |
| 2025-10-01 | 29.82 | $30.02 | 100 |
| 2025-09-30 | 29.79 | $29.91 | 100 |
| 2025-09-29 | 29.77 | $29.80 | 100 |
| 2025-09-26 | 29.75 | $29.66 | 100 |
| 2025-09-25 | 29.75 | $29.57 | 225 |
| 2025-09-24 | 29.75 | $29.68 | 225 |
| 2025-09-23 | 29.74 | $29.85 | 100 |
| 2025-09-22 | 29.71 | $30.21 | 646 |
| 2025-09-19 | 29.64 | $30.05 | 300 |
| 2025-09-18 | 29.58 | $29.90 | 107 |
| 2025-09-17 | 29.52 | $29.66 | 107 |
| 2025-09-16 | 29.49 | $29.86 | 120 |
| 2025-09-15 | 29.44 | $29.94 | 130 |
| 2025-09-12 | 29.37 | $29.69 | 105 |
| 2025-09-11 | 29.33 | $29.78 | 114 |
| 2025-09-10 | 29.28 | $29.65 | 1304 |
| 2025-09-09 | 29.23 | $29.65 | 100 |
| 2025-09-08 | 29.19 | $29.50 | 100 |
| 2025-09-05 | 29.15 | $29.32 | 429 |
| 2025-09-04 | 29.13 | $29.36 | 900 |
| 2025-09-03 | 29.10 | $29.10 | 2337 |
| 2025-09-02 | 29.10 | $28.89 | 100 |
| 2025-08-29 | 29.12 | $29.08 | 235 |
| 2025-08-28 | 29.12 | $29.47 | 324 |
| 2025-08-27 | 29.08 | $29.26 | 500 |
| 2025-08-26 | 29.06 | $29.17 | 119 |
| 2025-08-25 | 29.04 | $29.08 | 113 |
| 2025-08-22 | 29.04 | $29.15 | 1000 |
| 2025-08-21 | 29.04 | $28.69 | 300 |
| 2025-08-20 | 29.07 | $28.81 | 300 |
| 2025-08-19 | 29.10 | $28.95 | 517 |
| 2025-08-18 | 29.12 | $29.32 | 1126 |
| 2025-08-15 | 29.09 | $29.29 | 100 |
| 2025-08-14 | 29.07 | $29.29 | 10 |
| 2025-08-13 | 29.04 | $29.26 | 100 |
| 2025-08-12 | 29.02 | $29.23 | 100 |
| 2025-08-11 | 28.99 | $28.82 | 216 |
| 2025-08-08 | 29.00 | $28.96 | 1000 |
| 2025-08-07 | 29.00 | $28.97 | 200 |
| 2025-08-06 | 28.99 | $29.11 | 1767 |
| 2025-08-05 | 28.97 | $28.69 | 1800 |
| 2025-08-04 | 28.98 | $29.03 | 1338 |
| 2025-08-01 | 28.96 | $28.55 | 231 |
| 2025-07-31 | 28.98 | $29.13 | 200 |
| 2025-07-30 | 28.95 | $29.36 | 102 |
| 2025-07-29 | 28.89 | $29.28 | 400 |
| 2025-07-28 | 28.83 | $29.39 | 1412 |
| 2025-07-25 | 28.75 | $29.29 | 5900 |
| 2025-07-24 | 28.67 | $29.16 | 100 |
| 2025-07-23 | 28.60 | $28.99 | 2900 |
| 2025-07-22 | 28.54 | $28.72 | 719 |
| 2025-07-21 | 28.49 | $28.84 | 3100 |
| 2025-07-18 | 28.43 | $28.75 | 400 |
| 2025-07-17 | 28.36 | $28.82 | 3000 |
| 2025-07-16 | 28.28 | $28.59 | 600 |
| 2025-07-15 | 28.21 | $28.61 | 235 |
| 2025-07-14 | 28.13 | $28.50 | 100 |
| 2025-07-11 | 28.05 | $28.46 | 1053 |
| 2025-07-10 | 27.98 | $28.54 | 1100 |
| 2025-07-09 | 27.88 | $28.61 | 100 |
| 2025-07-08 | 27.78 | $28.33 | 502 |
| 2025-07-07 | 27.69 | $28.33 | 700 |
| 2025-07-03 | 27.60 | $28.52 | 2126 |
| 2025-07-02 | 27.48 | $28.16 | 100 |
| 2025-07-01 | 27.39 | $28.00 | 508 |
| 2025-06-30 | 27.30 | $28.24 | 342 |
| 2025-06-27 | 27.19 | $27.99 | 300 |
| 2025-06-26 | 27.09 | $27.81 | 1231 |
| 2025-06-25 | 27.00 | $27.54 | 1140 |
| 2025-06-24 | 26.93 | $27.40 | 300 |
| 2025-06-23 | 26.87 | $26.93 | 124 |
| 2025-06-20 | 26.84 | $26.69 | 200 |
| 2025-06-18 | 26.84 | $26.86 | 504 |
| 2025-06-17 | 26.82 | $26.88 | 700 |
| 2025-06-16 | 26.80 | $27.09 | 101 |
| 2025-06-13 | 26.76 | $26.68 | 100 |
| 2025-06-12 | 26.75 | $27.13 | 1429 |
| 2025-06-11 | 26.70 | $27.04 | 1429 |
| 2025-06-10 | 26.66 | $27.11 | 27674 |
| 2025-06-09 | 26.60 | $27.05 | 27700 |
| 2025-06-06 | 26.54 | $27.08 | 2006 |
| 2025-06-05 | 26.47 | $26.82 | 19315 |
| 2025-06-04 | 26.41 | $26.85 | 12528 |
| 2025-06-03 | 26.34 | $26.70 | 1425 |
| 2025-06-02 | 26.27 | $26.48 | 2800 |
| 2025-05-30 | 26.22 | $26.37 | 2315 |
| 2025-05-29 | 26.17 | $26.35 | 12700 |
| 2025-05-28 | 26.11 | $26.32 | 31300 |
| 2025-05-27 | 26.05 | $26.49 | 945 |
| 2025-05-23 | 25.96 | $25.94 | 10200 |
| 2025-05-22 | 25.91 | $26.18 | 100 |
| 2025-05-21 | 25.83 | $26.14 | 629 |
| 2025-05-20 | 25.74 | $26.56 | 700 |
| 2025-05-19 | 25.59 | $26.69 | 1231 |
| 2025-05-16 | 25.41 | $26.66 | — |
| 2025-05-15 | 25.20 | $26.49 | 300 |
| 2025-05-14 | 25.00 | $26.59 | 34100 |
| 2025-05-13 | 24.77 | $26.40 | 85900 |
| 2025-05-12 | 24.55 | $26.04 | 5800 |
| 2025-05-09 | 24.34 | $24.98 | 32907 |
| 2025-05-08 | 24.23 | $25.02 | 6509 |
| 2025-05-07 | 24.11 | $24.85 | 100 |
| 2025-05-06 | 23.98 | $24.80 | 21838 |
| 2025-05-05 | 23.85 | $24.97 | 14600 |
| 2025-05-02 | 23.68 | $25.08 | 41549 |
| 2025-05-01 | 23.49 | $24.66 | 1813 |
| 2025-04-30 | 23.34 | $24.31 | 7300 |
| 2025-04-29 | 23.22 | $24.26 | — |
| 2025-04-28 | 23.11 | $24.10 | 189003 |
| 2025-04-25 | 23.01 | $24.16 | 23600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.56
2026-07-24
Close Price
$30.97
Vol: 56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.96
Average
29.43
Maximum
33.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.56 | $30.97 | 56 |
| 2026-07-23 | 31.69 | $30.97 | 219 |
| 2026-07-22 | 31.84 | $31.47 | 400 |
| 2026-07-21 | 31.91 | $31.75 | 400 |
| 2026-07-20 | 31.94 | $31.59 | 100 |
| 2026-07-17 | 32.00 | $31.58 | 100 |
| 2026-07-16 | 32.07 | $31.99 | 100 |
| 2026-07-15 | 32.07 | $32.42 | 100 |
| 2026-07-14 | 31.98 | $32.29 | 2500 |
| 2026-07-13 | 31.90 | $31.97 | 6716 |
| 2026-07-10 | 31.87 | $32.35 | 1200 |
| 2026-07-09 | 31.75 | $32.26 | 1400 |
| 2026-07-08 | 31.64 | $31.91 | 100 |
| 2026-07-07 | 31.58 | $31.79 | 100 |
| 2026-07-06 | 31.54 | $32.01 | 3100 |
| 2026-07-02 | 31.44 | $31.61 | 100 |
| 2026-07-01 | 31.42 | $31.77 | 100 |
| 2026-06-30 | 31.36 | $31.78 | 100 |
| 2026-06-29 | 31.28 | $31.31 | 500 |
| 2026-06-26 | 31.29 | $30.85 | 400 |
| 2026-06-25 | 31.41 | $30.60 | 100 |
| 2026-06-24 | 31.59 | $30.87 | 100 |
| 2026-06-23 | 31.75 | $30.96 | 100 |
| 2026-06-22 | 31.91 | $31.50 | 100 |
| 2026-06-18 | 31.99 | $31.91 | 200 |
| 2026-06-17 | 31.99 | $31.38 | 7431 |
| 2026-06-16 | 32.10 | $31.82 | 100 |
| 2026-06-15 | 32.14 | $32.08 | 9320 |
| 2026-06-12 | 32.12 | $31.33 | 15847 |
| 2026-06-11 | 32.26 | $31.35 | 5805 |
| 2026-06-10 | 32.42 | $30.97 | 512 |
| 2026-06-09 | 32.68 | $31.57 | 700 |
| 2026-06-08 | 32.85 | $31.79 | 732 |
| 2026-06-05 | 33.00 | $31.79 | 100 |
| 2026-06-04 | 33.17 | $32.85 | 100 |
| 2026-06-03 | 33.14 | $32.85 | 100 |
| 2026-06-02 | 33.10 | $33.41 | 100 |
| 2026-06-01 | 32.93 | $33.64 | 621 |
| 2026-05-29 | 32.67 | $33.00 | 644 |
| 2026-05-28 | 32.51 | $32.50 | 100 |
| 2026-05-27 | 32.42 | $32.18 | 100 |
| 2026-05-26 | 32.38 | $32.28 | 248 |
| 2026-05-22 | 32.31 | $32.16 | 127 |
| 2026-05-21 | 32.24 | $32.08 | 100 |
| 2026-05-20 | 32.18 | $32.00 | 100 |
| 2026-05-19 | 32.12 | $31.67 | 1000 |
| 2026-05-18 | 32.12 | $31.99 | 707 |
| 2026-05-15 | 32.04 | $32.01 | 136 |
| 2026-05-14 | 31.94 | $32.34 | 206 |
| 2026-05-13 | 31.75 | $31.91 | 700 |
| 2026-05-12 | 31.61 | $31.63 | 102 |
| 2026-05-11 | 31.50 | $31.64 | 100 |
| 2026-05-08 | 31.37 | $31.69 | 700 |
| 2026-05-07 | 31.21 | $31.46 | 100 |
| 2026-05-06 | 31.06 | $31.34 | 420 |
| 2026-05-05 | 30.91 | $30.83 | 416 |
| 2026-05-04 | 30.83 | $30.67 | 400 |
| 2026-05-01 | 30.78 | $30.71 | 814 |
| 2026-04-30 | 30.70 | $30.55 | 128 |
| 2026-04-29 | 30.64 | $30.49 | 324 |
| 2026-04-28 | 30.57 | $30.60 | 100 |
| 2026-04-27 | 30.47 | $30.95 | 305 |
| 2026-04-24 | 30.27 | $30.86 | 314 |
| 2026-04-23 | 30.06 | $30.45 | 100 |
| 2026-04-22 | 29.89 | $30.89 | 4500 |
| 2026-04-21 | 29.60 | $30.31 | 13265 |
| 2026-04-20 | 29.38 | $30.47 | 13300 |
| 2026-04-17 | 29.09 | $30.47 | 600 |
| 2026-04-16 | 28.75 | $30.04 | 500 |
| 2026-04-15 | 28.44 | $29.96 | 100 |
| 2026-04-14 | 28.10 | $29.45 | 1619 |
| 2026-04-13 | 27.82 | $28.93 | 410 |
| 2026-04-10 | 27.60 | $28.46 | 216 |
| 2026-04-09 | 27.44 | $28.45 | 414 |
| 2026-04-08 | 27.26 | $28.35 | 714 |
| 2026-04-07 | 27.08 | $27.63 | 107 |
| 2026-04-06 | 27.02 | $27.53 | 2416 |
| 2026-04-02 | 26.98 | $27.44 | 937 |
| 2026-04-01 | 26.95 | $27.35 | 5900 |
| 2026-03-31 | 26.94 | $27.12 | 100 |
| 2026-03-30 | 26.98 | $26.19 | 100 |
| 2026-03-27 | 27.22 | $26.25 | 100 |
| 2026-03-26 | 27.50 | $26.96 | 100 |
| 2026-03-25 | 27.68 | $27.54 | 800 |
| 2026-03-24 | 27.76 | $27.35 | 100 |
| 2026-03-23 | 27.90 | $27.73 | 100 |
| 2026-03-20 | 27.99 | $27.35 | 100 |
| 2026-03-19 | 28.17 | $27.87 | 200 |
| 2026-03-18 | 28.27 | $27.98 | 100 |
| 2026-03-17 | 28.37 | $28.34 | 100 |
| 2026-03-16 | 28.41 | $28.31 | 918 |
| 2026-03-13 | 28.47 | $27.96 | 207 |
| 2026-03-12 | 28.61 | $28.37 | 100 |
| 2026-03-11 | 28.69 | $28.87 | 138 |
| 2026-03-10 | 28.67 | $28.86 | 138 |
| 2026-03-09 | 28.66 | $28.91 | 100 |
| 2026-03-06 | 28.63 | $28.56 | 300 |
| 2026-03-05 | 28.68 | $28.98 | 400 |
| 2026-03-04 | 28.65 | $28.94 | 143 |
| 2026-03-03 | 28.62 | $28.64 | 129 |
| 2026-03-02 | 28.65 | $28.82 | 200 |
| 2026-02-27 | 28.65 | $28.67 | 300 |
| 2026-02-26 | 28.68 | $28.92 | 300 |
| 2026-02-25 | 28.67 | $29.15 | 600 |
| 2026-02-24 | 28.62 | $28.77 | 132 |
| 2026-02-23 | 28.63 | $28.45 | 1242 |
| 2026-02-20 | 28.72 | $28.91 | 500 |
| 2026-02-19 | 28.72 | $28.75 | 100 |
| 2026-02-18 | 28.77 | $28.87 | 300 |
| 2026-02-17 | 28.79 | $28.61 | 323 |
| 2026-02-13 | 28.88 | $28.49 | 541 |
| 2026-02-12 | 29.01 | $28.55 | 222 |
| 2026-02-11 | 29.15 | $29.17 | 100 |
| 2026-02-10 | 29.19 | $29.19 | 200 |
| 2026-02-09 | 29.23 | $29.28 | 100 |
| 2026-02-06 | 29.26 | $29.01 | 1010 |
| 2026-02-05 | 29.35 | $28.33 | 5300 |
| 2026-02-04 | 29.60 | $28.84 | 213 |
| 2026-02-03 | 29.78 | $29.16 | 330517 |
| 2026-02-02 | 29.93 | $29.90 | 1006 |
| 2026-01-30 | 29.95 | $29.84 | 425 |
| 2026-01-29 | 29.98 | $29.79 | 6912 |
| 2026-01-28 | 30.03 | $30.33 | 101800 |
| 2026-01-27 | 29.98 | $30.29 | 221 |
| 2026-01-26 | 29.92 | $30.19 | 527 |
| 2026-01-23 | 29.88 | $29.96 | 321000 |
| 2026-01-22 | 29.88 | $29.83 | 68000 |
| 2026-01-21 | 29.90 | $29.52 | 1105 |
| 2026-01-20 | 30.00 | $29.19 | 5400 |
| 2026-01-16 | 30.19 | $29.92 | 100 |
| 2026-01-15 | 30.24 | $29.97 | 200 |
| 2026-01-14 | 30.30 | $29.93 | 104 |
| 2026-01-13 | 30.38 | $30.31 | 319 |
| 2026-01-12 | 30.39 | $30.43 | 114 |
| 2026-01-09 | 30.37 | $30.41 | 612 |
| 2026-01-08 | 30.36 | $30.34 | 100 |
| 2026-01-07 | 30.35 | $30.62 | 100 |
| 2026-01-06 | 30.29 | $30.51 | 500 |
| 2026-01-05 | 30.24 | $30.22 | 3504 |
| 2026-01-02 | 30.24 | $30.09 | 133 |
| 2025-12-31 | 30.27 | $30.20 | 400 |
| 2025-12-30 | 30.28 | $30.38 | 322 |
| 2025-12-29 | 30.26 | $30.41 | 100 |
| 2025-12-26 | 30.23 | $30.54 | 100 |
| 2025-12-24 | 30.16 | $30.48 | 100 |
| 2025-12-23 | 30.09 | $30.42 | 100 |
| 2025-12-22 | 30.03 | $30.23 | 100 |
| 2025-12-19 | 30.00 | $30.02 | 100 |
| 2025-12-18 | 30.00 | $29.66 | 100 |
| 2025-12-17 | 30.09 | $29.34 | 300 |
| 2025-12-16 | 30.25 | $29.86 | 600 |
| 2025-12-15 | 30.33 | $29.81 | 229 |
| 2025-12-12 | 30.44 | $30.08 | 406 |
| 2025-12-11 | 30.51 | $30.64 | 406 |
| 2025-12-10 | 30.46 | $30.75 | 100 |
| 2025-12-09 | 30.39 | $30.63 | 100 |
| 2025-12-08 | 30.33 | $30.62 | 105 |
| 2025-12-05 | 30.26 | $30.72 | 404 |
| 2025-12-04 | 30.16 | $30.47 | 106 |
| 2025-12-03 | 30.10 | $30.39 | 104 |
| 2025-12-02 | 30.04 | $30.38 | 335 |
| 2025-12-01 | 29.98 | $30.27 | 219 |
| 2025-11-28 | 29.93 | $30.38 | 300 |
| 2025-11-26 | 29.85 | $30.27 | 400 |
| 2025-11-25 | 29.78 | $30.07 | 344 |
| 2025-11-24 | 29.75 | $29.78 | 1200 |
| 2025-11-21 | 29.77 | $29.16 | 100 |
| 2025-11-20 | 29.92 | $28.99 | 600 |
| 2025-11-19 | 30.14 | $29.59 | 138 |
| 2025-11-18 | 30.27 | $29.45 | 500 |
| 2025-11-17 | 30.44 | $29.76 | 100 |
| 2025-11-14 | 30.58 | $30.10 | 448 |
| 2025-11-13 | 30.67 | $30.10 | 400 |
| 2025-11-12 | 30.77 | $30.64 | 1733 |
| 2025-11-11 | 30.78 | $30.69 | 232 |
| 2025-11-10 | 30.77 | $30.74 | 100 |
| 2025-11-07 | 30.76 | $30.14 | 404 |
| 2025-11-06 | 30.86 | $30.17 | 615 |
| 2025-11-05 | 30.97 | $30.60 | 303 |
| 2025-11-04 | 31.01 | $30.65 | 711 |
| 2025-11-03 | 31.04 | $31.16 | 408 |
| 2025-10-31 | 30.97 | $31.09 | 100 |
| 2025-10-30 | 30.89 | $30.97 | 3049 |
| 2025-10-29 | 30.83 | $31.39 | 1617 |
| 2025-10-28 | 30.67 | $31.37 | 345 |
| 2025-10-27 | 30.48 | $31.15 | 707 |
| 2025-10-24 | 30.31 | $30.66 | 229 |
| 2025-10-23 | 30.21 | $30.40 | 2620 |
| 2025-10-22 | 30.15 | $30.15 | 625 |
| 2025-10-21 | 30.13 | $30.34 | 1022 |
| 2025-10-20 | 30.07 | $30.23 | 400 |
| 2025-10-17 | 30.02 | $29.87 | 741 |
| 2025-10-16 | 30.04 | $29.73 | 130 |
| 2025-10-15 | 30.09 | $29.78 | 500 |
| 2025-10-14 | 30.14 | $29.74 | 100 |
| 2025-10-13 | 30.20 | $30.08 | 200 |
| 2025-10-10 | 30.19 | $29.56 | 2715 |
| 2025-10-09 | 30.30 | $30.49 | 102 |
| 2025-10-08 | 30.23 | $30.49 | 1626 |
| 2025-10-07 | 30.14 | $30.09 | 1100 |
| 2025-10-06 | 30.12 | $30.28 | 100 |
| 2025-10-03 | 30.05 | $30.12 | 100 |
| 2025-10-02 | 30.01 | $30.14 | 300 |
| 2025-10-01 | 29.96 | $30.02 | 100 |
| 2025-09-30 | 29.92 | $29.91 | 100 |
| 2025-09-29 | 29.89 | $29.80 | 100 |
| 2025-09-26 | 29.89 | $29.66 | 100 |
| 2025-09-25 | 29.91 | $29.57 | 225 |
| 2025-09-24 | 29.95 | $29.68 | 225 |
| 2025-09-23 | 29.97 | $29.85 | 100 |
| 2025-09-22 | 29.96 | $30.21 | 646 |
| 2025-09-19 | 29.88 | $30.05 | 300 |
| 2025-09-18 | 29.80 | $29.90 | 107 |
| 2025-09-17 | 29.75 | $29.66 | 107 |
| 2025-09-16 | 29.74 | $29.86 | 120 |
| 2025-09-15 | 29.68 | $29.94 | 130 |
| 2025-09-12 | 29.60 | $29.69 | 105 |
| 2025-09-11 | 29.55 | $29.78 | 114 |
| 2025-09-10 | 29.47 | $29.65 | 1304 |
| 2025-09-09 | 29.41 | $29.65 | 100 |
| 2025-09-08 | 29.34 | $29.50 | 100 |
| 2025-09-05 | 29.28 | $29.32 | 429 |
| 2025-09-04 | 29.25 | $29.36 | 900 |
| 2025-09-03 | 29.21 | $29.10 | 2337 |
| 2025-09-02 | 29.22 | $28.89 | 100 |
| 2025-08-29 | 29.27 | $29.08 | 235 |
| 2025-08-28 | 29.29 | $29.47 | 324 |
| 2025-08-27 | 29.23 | $29.26 | 500 |
| 2025-08-26 | 29.20 | $29.17 | 119 |
| 2025-08-25 | 29.19 | $29.08 | 113 |
| 2025-08-22 | 29.19 | $29.15 | 1000 |
| 2025-08-21 | 29.18 | $28.69 | 300 |
| 2025-08-20 | 29.26 | $28.81 | 300 |
| 2025-08-19 | 29.32 | $28.95 | 517 |
| 2025-08-18 | 29.36 | $29.32 | 1126 |
| 2025-08-15 | 29.34 | $29.29 | 100 |
| 2025-08-14 | 29.31 | $29.29 | 10 |
| 2025-08-13 | 29.27 | $29.26 | 100 |
| 2025-08-12 | 29.24 | $29.23 | 100 |
| 2025-08-11 | 29.20 | $28.82 | 216 |
| 2025-08-08 | 29.24 | $28.96 | 1000 |
| 2025-08-07 | 29.25 | $28.97 | 200 |
| 2025-08-06 | 29.26 | $29.11 | 1767 |
| 2025-08-05 | 29.25 | $28.69 | 1800 |
| 2025-08-04 | 29.31 | $29.03 | 1338 |
| 2025-08-01 | 29.31 | $28.55 | 231 |
| 2025-07-31 | 29.42 | $29.13 | 200 |
| 2025-07-30 | 29.41 | $29.36 | 102 |
| 2025-07-29 | 29.34 | $29.28 | 400 |
| 2025-07-28 | 29.28 | $29.39 | 1412 |
| 2025-07-25 | 29.19 | $29.29 | 5900 |
| 2025-07-24 | 29.09 | $29.16 | 100 |
| 2025-07-23 | 29.01 | $28.99 | 2900 |
| 2025-07-22 | 28.94 | $28.72 | 719 |
| 2025-07-21 | 28.92 | $28.84 | 3100 |
| 2025-07-18 | 28.86 | $28.75 | 400 |
| 2025-07-17 | 28.81 | $28.82 | 3000 |
| 2025-07-16 | 28.74 | $28.59 | 600 |
| 2025-07-15 | 28.69 | $28.61 | 235 |
| 2025-07-14 | 28.63 | $28.50 | 100 |
| 2025-07-11 | 28.58 | $28.46 | 1053 |
| 2025-07-10 | 28.53 | $28.54 | 1100 |
| 2025-07-09 | 28.44 | $28.61 | 100 |
| 2025-07-08 | 28.33 | $28.33 | 502 |
| 2025-07-07 | 28.25 | $28.33 | 700 |
| 2025-07-03 | 28.15 | $28.52 | 2126 |
| 2025-07-02 | 28.00 | $28.16 | 100 |
| 2025-07-01 | 27.89 | $28.00 | 508 |
| 2025-06-30 | 27.79 | $28.24 | 342 |
| 2025-06-27 | 27.63 | $27.99 | 300 |
| 2025-06-26 | 27.49 | $27.81 | 1231 |
| 2025-06-25 | 27.36 | $27.54 | 1140 |
| 2025-06-24 | 27.26 | $27.40 | 300 |
| 2025-06-23 | 27.18 | $26.93 | 124 |
| 2025-06-20 | 27.18 | $26.69 | 200 |
| 2025-06-18 | 27.22 | $26.86 | 504 |
| 2025-06-17 | 27.24 | $26.88 | 700 |
| 2025-06-16 | 27.25 | $27.09 | 101 |
| 2025-06-13 | 27.21 | $26.68 | 100 |
| 2025-06-12 | 27.25 | $27.13 | 1429 |
| 2025-06-11 | 27.19 | $27.04 | 1429 |
| 2025-06-10 | 27.15 | $27.11 | 27674 |
| 2025-06-09 | 27.07 | $27.05 | 27700 |
| 2025-06-06 | 27.00 | $27.08 | 2006 |
| 2025-06-05 | 26.90 | $26.82 | 19315 |
| 2025-06-04 | 26.83 | $26.85 | 12528 |
| 2025-06-03 | 26.75 | $26.70 | 1425 |
| 2025-06-02 | 26.67 | $26.48 | 2800 |
| 2025-05-30 | 26.63 | $26.37 | 2315 |
| 2025-05-29 | 26.60 | $26.35 | 12700 |
| 2025-05-28 | 26.57 | $26.32 | 31300 |
| 2025-05-27 | 26.53 | $26.49 | 945 |
| 2025-05-23 | 26.45 | $25.94 | 10200 |
| 2025-05-22 | 26.46 | $26.18 | 100 |
| 2025-05-21 | 26.42 | $26.14 | 629 |
| 2025-05-20 | 26.38 | $26.56 | 700 |
| 2025-05-19 | 26.24 | $26.69 | 1231 |
| 2025-05-16 | 26.04 | $26.66 | — |
| 2025-05-15 | 25.81 | $26.49 | 300 |
| 2025-05-14 | 25.57 | $26.59 | 34100 |
| 2025-05-13 | 25.28 | $26.40 | 85900 |
| 2025-05-12 | 24.97 | $26.04 | 5800 |
| 2025-05-09 | 24.68 | $24.98 | 32907 |
| 2025-05-08 | 24.57 | $25.02 | 6509 |
| 2025-05-07 | 24.43 | $24.85 | 100 |
| 2025-05-06 | 24.30 | $24.80 | 21838 |
| 2025-05-05 | 24.16 | $24.97 | 14600 |
| 2025-05-02 | 23.96 | $25.08 | 41549 |
| 2025-05-01 | 23.71 | $24.66 | 1813 |
| 2025-04-30 | 23.50 | $24.31 | 7300 |
| 2025-04-29 | 23.33 | $24.26 | — |
| 2025-04-28 | 23.14 | $24.10 | 189003 |
| 2025-04-25 | 22.96 | $24.16 | 23600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.38
2026-07-24
Close Price
$30.97
Vol: 56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.09
Average
29.45
Maximum
33.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.38 | $30.97 | 56 |
| 2026-07-23 | 31.56 | $30.97 | 219 |
| 2026-07-22 | 31.77 | $31.47 | 400 |
| 2026-07-21 | 31.88 | $31.75 | 400 |
| 2026-07-20 | 31.91 | $31.59 | 100 |
| 2026-07-17 | 32.01 | $31.58 | 100 |
| 2026-07-16 | 32.13 | $31.99 | 100 |
| 2026-07-15 | 32.14 | $32.42 | 100 |
| 2026-07-14 | 32.02 | $32.29 | 2500 |
| 2026-07-13 | 31.91 | $31.97 | 6716 |
| 2026-07-10 | 31.87 | $32.35 | 1200 |
| 2026-07-09 | 31.71 | $32.26 | 1400 |
| 2026-07-08 | 31.54 | $31.91 | 100 |
| 2026-07-07 | 31.44 | $31.79 | 100 |
| 2026-07-06 | 31.36 | $32.01 | 3100 |
| 2026-07-02 | 31.20 | $31.61 | 100 |
| 2026-07-01 | 31.13 | $31.77 | 100 |
| 2026-06-30 | 31.00 | $31.78 | 100 |
| 2026-06-29 | 30.84 | $31.31 | 500 |
| 2026-06-26 | 30.81 | $30.85 | 400 |
| 2026-06-25 | 30.91 | $30.60 | 100 |
| 2026-06-24 | 31.13 | $30.87 | 100 |
| 2026-06-23 | 31.32 | $30.96 | 100 |
| 2026-06-22 | 31.52 | $31.50 | 100 |
| 2026-06-18 | 31.60 | $31.91 | 200 |
| 2026-06-17 | 31.57 | $31.38 | 7431 |
| 2026-06-16 | 31.70 | $31.82 | 100 |
| 2026-06-15 | 31.72 | $32.08 | 9320 |
| 2026-06-12 | 31.67 | $31.33 | 15847 |
| 2026-06-11 | 31.84 | $31.35 | 5805 |
| 2026-06-10 | 32.05 | $30.97 | 512 |
| 2026-06-09 | 32.43 | $31.57 | 700 |
| 2026-06-08 | 32.69 | $31.79 | 732 |
| 2026-06-05 | 32.93 | $31.79 | 100 |
| 2026-06-04 | 33.22 | $32.85 | 100 |
| 2026-06-03 | 33.23 | $32.85 | 100 |
| 2026-06-02 | 33.23 | $33.41 | 100 |
| 2026-06-01 | 33.04 | $33.64 | 621 |
| 2026-05-29 | 32.72 | $33.00 | 644 |
| 2026-05-28 | 32.53 | $32.50 | 100 |
| 2026-05-27 | 32.44 | $32.18 | 100 |
| 2026-05-26 | 32.43 | $32.28 | 248 |
| 2026-05-22 | 32.38 | $32.16 | 127 |
| 2026-05-21 | 32.33 | $32.08 | 100 |
| 2026-05-20 | 32.30 | $32.00 | 100 |
| 2026-05-19 | 32.27 | $31.67 | 1000 |
| 2026-05-18 | 32.33 | $31.99 | 707 |
| 2026-05-15 | 32.29 | $32.01 | 136 |
| 2026-05-14 | 32.21 | $32.34 | 206 |
| 2026-05-13 | 32.01 | $31.91 | 700 |
| 2026-05-12 | 31.88 | $31.63 | 102 |
| 2026-05-11 | 31.80 | $31.64 | 100 |
| 2026-05-08 | 31.69 | $31.69 | 700 |
| 2026-05-07 | 31.52 | $31.46 | 100 |
| 2026-05-06 | 31.38 | $31.34 | 420 |
| 2026-05-05 | 31.23 | $30.83 | 416 |
| 2026-05-04 | 31.20 | $30.67 | 400 |
| 2026-05-01 | 31.20 | $30.71 | 814 |
| 2026-04-30 | 31.17 | $30.55 | 128 |
| 2026-04-29 | 31.18 | $30.49 | 324 |
| 2026-04-28 | 31.19 | $30.60 | 100 |
| 2026-04-27 | 31.14 | $30.95 | 305 |
| 2026-04-24 | 30.97 | $30.86 | 314 |
| 2026-04-23 | 30.76 | $30.45 | 100 |
| 2026-04-22 | 30.63 | $30.89 | 4500 |
| 2026-04-21 | 30.31 | $30.31 | 13265 |
| 2026-04-20 | 30.09 | $30.47 | 13300 |
| 2026-04-17 | 29.76 | $30.47 | 600 |
| 2026-04-16 | 29.35 | $30.04 | 500 |
| 2026-04-15 | 28.97 | $29.96 | 100 |
| 2026-04-14 | 28.53 | $29.45 | 1619 |
| 2026-04-13 | 28.14 | $28.93 | 410 |
| 2026-04-10 | 27.84 | $28.46 | 216 |
| 2026-04-09 | 27.62 | $28.45 | 414 |
| 2026-04-08 | 27.35 | $28.35 | 714 |
| 2026-04-07 | 27.06 | $27.63 | 107 |
| 2026-04-06 | 26.94 | $27.53 | 2416 |
| 2026-04-02 | 26.84 | $27.44 | 937 |
| 2026-04-01 | 26.75 | $27.35 | 5900 |
| 2026-03-31 | 26.67 | $27.12 | 100 |
| 2026-03-30 | 26.67 | $26.19 | 100 |
| 2026-03-27 | 26.96 | $26.25 | 100 |
| 2026-03-26 | 27.31 | $26.96 | 100 |
| 2026-03-25 | 27.53 | $27.54 | 800 |
| 2026-03-24 | 27.61 | $27.35 | 100 |
| 2026-03-23 | 27.78 | $27.73 | 100 |
| 2026-03-20 | 27.87 | $27.35 | 100 |
| 2026-03-19 | 28.11 | $27.87 | 200 |
| 2026-03-18 | 28.24 | $27.98 | 100 |
| 2026-03-17 | 28.36 | $28.34 | 100 |
| 2026-03-16 | 28.40 | $28.31 | 918 |
| 2026-03-13 | 28.47 | $27.96 | 207 |
| 2026-03-12 | 28.66 | $28.37 | 100 |
| 2026-03-11 | 28.77 | $28.87 | 138 |
| 2026-03-10 | 28.75 | $28.86 | 138 |
| 2026-03-09 | 28.72 | $28.91 | 100 |
| 2026-03-06 | 28.68 | $28.56 | 300 |
| 2026-03-05 | 28.73 | $28.98 | 400 |
| 2026-03-04 | 28.67 | $28.94 | 143 |
| 2026-03-03 | 28.62 | $28.64 | 129 |
| 2026-03-02 | 28.65 | $28.82 | 200 |
| 2026-02-27 | 28.63 | $28.67 | 300 |
| 2026-02-26 | 28.66 | $28.92 | 300 |
| 2026-02-25 | 28.62 | $29.15 | 600 |
| 2026-02-24 | 28.51 | $28.77 | 132 |
| 2026-02-23 | 28.50 | $28.45 | 1242 |
| 2026-02-20 | 28.59 | $28.91 | 500 |
| 2026-02-19 | 28.56 | $28.75 | 100 |
| 2026-02-18 | 28.58 | $28.87 | 300 |
| 2026-02-17 | 28.58 | $28.61 | 323 |
| 2026-02-13 | 28.66 | $28.49 | 541 |
| 2026-02-12 | 28.81 | $28.55 | 222 |
| 2026-02-11 | 28.98 | $29.17 | 100 |
| 2026-02-10 | 29.00 | $29.19 | 200 |
| 2026-02-09 | 29.02 | $29.28 | 100 |
| 2026-02-06 | 29.02 | $29.01 | 1010 |
| 2026-02-05 | 29.11 | $28.33 | 5300 |
| 2026-02-04 | 29.44 | $28.84 | 213 |
| 2026-02-03 | 29.69 | $29.16 | 330517 |
| 2026-02-02 | 29.90 | $29.90 | 1006 |
| 2026-01-30 | 29.91 | $29.84 | 425 |
| 2026-01-29 | 29.95 | $29.79 | 6912 |
| 2026-01-28 | 30.02 | $30.33 | 101800 |
| 2026-01-27 | 29.93 | $30.29 | 221 |
| 2026-01-26 | 29.84 | $30.19 | 527 |
| 2026-01-23 | 29.76 | $29.96 | 321000 |
| 2026-01-22 | 29.74 | $29.83 | 68000 |
| 2026-01-21 | 29.76 | $29.52 | 1105 |
| 2026-01-20 | 29.88 | $29.19 | 5400 |
| 2026-01-16 | 30.13 | $29.92 | 100 |
| 2026-01-15 | 30.22 | $29.97 | 200 |
| 2026-01-14 | 30.30 | $29.93 | 104 |
| 2026-01-13 | 30.41 | $30.31 | 319 |
| 2026-01-12 | 30.43 | $30.43 | 114 |
| 2026-01-09 | 30.42 | $30.41 | 612 |
| 2026-01-08 | 30.40 | $30.34 | 100 |
| 2026-01-07 | 30.41 | $30.62 | 100 |
| 2026-01-06 | 30.32 | $30.51 | 500 |
| 2026-01-05 | 30.25 | $30.22 | 3504 |
| 2026-01-02 | 30.26 | $30.09 | 133 |
| 2025-12-31 | 30.30 | $30.20 | 400 |
| 2025-12-30 | 30.33 | $30.38 | 322 |
| 2025-12-29 | 30.30 | $30.41 | 100 |
| 2025-12-26 | 30.25 | $30.54 | 100 |
| 2025-12-24 | 30.15 | $30.48 | 100 |
| 2025-12-23 | 30.05 | $30.42 | 100 |
| 2025-12-22 | 29.95 | $30.23 | 100 |
| 2025-12-19 | 29.89 | $30.02 | 100 |
| 2025-12-18 | 29.88 | $29.66 | 100 |
| 2025-12-17 | 29.99 | $29.34 | 300 |
| 2025-12-16 | 30.22 | $29.86 | 600 |
| 2025-12-15 | 30.34 | $29.81 | 229 |
| 2025-12-12 | 30.50 | $30.08 | 406 |
| 2025-12-11 | 30.61 | $30.64 | 406 |
| 2025-12-10 | 30.57 | $30.75 | 100 |
| 2025-12-09 | 30.48 | $30.63 | 100 |
| 2025-12-08 | 30.40 | $30.62 | 105 |
| 2025-12-05 | 30.31 | $30.72 | 404 |
| 2025-12-04 | 30.16 | $30.47 | 106 |
| 2025-12-03 | 30.07 | $30.39 | 104 |
| 2025-12-02 | 29.98 | $30.38 | 335 |
| 2025-12-01 | 29.87 | $30.27 | 219 |
| 2025-11-28 | 29.78 | $30.38 | 300 |
| 2025-11-26 | 29.64 | $30.27 | 400 |
| 2025-11-25 | 29.50 | $30.07 | 344 |
| 2025-11-24 | 29.41 | $29.78 | 1200 |
| 2025-11-21 | 29.39 | $29.16 | 100 |
| 2025-11-20 | 29.57 | $28.99 | 600 |
| 2025-11-19 | 29.85 | $29.59 | 138 |
| 2025-11-18 | 30.00 | $29.45 | 500 |
| 2025-11-17 | 30.24 | $29.76 | 100 |
| 2025-11-14 | 30.43 | $30.10 | 448 |
| 2025-11-13 | 30.55 | $30.10 | 400 |
| 2025-11-12 | 30.70 | $30.64 | 1733 |
| 2025-11-11 | 30.71 | $30.69 | 232 |
| 2025-11-10 | 30.71 | $30.74 | 100 |
| 2025-11-07 | 30.69 | $30.14 | 404 |
| 2025-11-06 | 30.85 | $30.17 | 615 |
| 2025-11-05 | 31.03 | $30.60 | 303 |
| 2025-11-04 | 31.11 | $30.65 | 711 |
| 2025-11-03 | 31.19 | $31.16 | 408 |
| 2025-10-31 | 31.12 | $31.09 | 100 |
| 2025-10-30 | 31.05 | $30.97 | 3049 |
| 2025-10-29 | 31.00 | $31.39 | 1617 |
| 2025-10-28 | 30.80 | $31.37 | 345 |
| 2025-10-27 | 30.55 | $31.15 | 707 |
| 2025-10-24 | 30.31 | $30.66 | 229 |
| 2025-10-23 | 30.18 | $30.40 | 2620 |
| 2025-10-22 | 30.10 | $30.15 | 625 |
| 2025-10-21 | 30.07 | $30.34 | 1022 |
| 2025-10-20 | 29.98 | $30.23 | 400 |
| 2025-10-17 | 29.91 | $29.87 | 741 |
| 2025-10-16 | 29.93 | $29.73 | 130 |
| 2025-10-15 | 30.00 | $29.78 | 500 |
| 2025-10-14 | 30.07 | $29.74 | 100 |
| 2025-10-13 | 30.17 | $30.08 | 200 |
| 2025-10-10 | 30.17 | $29.56 | 2715 |
| 2025-10-09 | 30.34 | $30.49 | 102 |
| 2025-10-08 | 30.25 | $30.49 | 1626 |
| 2025-10-07 | 30.14 | $30.09 | 1100 |
| 2025-10-06 | 30.13 | $30.28 | 100 |
| 2025-10-03 | 30.05 | $30.12 | 100 |
| 2025-10-02 | 30.00 | $30.14 | 300 |
| 2025-10-01 | 29.93 | $30.02 | 100 |
| 2025-09-30 | 29.88 | $29.91 | 100 |
| 2025-09-29 | 29.85 | $29.80 | 100 |
| 2025-09-26 | 29.85 | $29.66 | 100 |
| 2025-09-25 | 29.89 | $29.57 | 225 |
| 2025-09-24 | 29.97 | $29.68 | 225 |
| 2025-09-23 | 30.02 | $29.85 | 100 |
| 2025-09-22 | 30.03 | $30.21 | 646 |
| 2025-09-19 | 29.92 | $30.05 | 300 |
| 2025-09-18 | 29.84 | $29.90 | 107 |
| 2025-09-17 | 29.78 | $29.66 | 107 |
| 2025-09-16 | 29.78 | $29.86 | 120 |
| 2025-09-15 | 29.71 | $29.94 | 130 |
| 2025-09-12 | 29.60 | $29.69 | 105 |
| 2025-09-11 | 29.54 | $29.78 | 114 |
| 2025-09-10 | 29.44 | $29.65 | 1304 |
| 2025-09-09 | 29.36 | $29.65 | 100 |
| 2025-09-08 | 29.26 | $29.50 | 100 |
| 2025-09-05 | 29.18 | $29.32 | 429 |
| 2025-09-04 | 29.13 | $29.36 | 900 |
| 2025-09-03 | 29.07 | $29.10 | 2337 |
| 2025-09-02 | 29.07 | $28.89 | 100 |
| 2025-08-29 | 29.14 | $29.08 | 235 |
| 2025-08-28 | 29.17 | $29.47 | 324 |
| 2025-08-27 | 29.08 | $29.26 | 500 |
| 2025-08-26 | 29.03 | $29.17 | 119 |
| 2025-08-25 | 29.00 | $29.08 | 113 |
| 2025-08-22 | 29.00 | $29.15 | 1000 |
| 2025-08-21 | 28.96 | $28.69 | 300 |
| 2025-08-20 | 29.07 | $28.81 | 300 |
| 2025-08-19 | 29.17 | $28.95 | 517 |
| 2025-08-18 | 29.23 | $29.32 | 1126 |
| 2025-08-15 | 29.19 | $29.29 | 100 |
| 2025-08-14 | 29.16 | $29.29 | 10 |
| 2025-08-13 | 29.11 | $29.26 | 100 |
| 2025-08-12 | 29.05 | $29.23 | 100 |
| 2025-08-11 | 29.00 | $28.82 | 216 |
| 2025-08-08 | 29.05 | $28.96 | 1000 |
| 2025-08-07 | 29.08 | $28.97 | 200 |
| 2025-08-06 | 29.10 | $29.11 | 1767 |
| 2025-08-05 | 29.09 | $28.69 | 1800 |
| 2025-08-04 | 29.19 | $29.03 | 1338 |
| 2025-08-01 | 29.21 | $28.55 | 231 |
| 2025-07-31 | 29.38 | $29.13 | 200 |
| 2025-07-30 | 29.40 | $29.36 | 102 |
| 2025-07-29 | 29.34 | $29.28 | 400 |
| 2025-07-28 | 29.29 | $29.39 | 1412 |
| 2025-07-25 | 29.18 | $29.29 | 5900 |
| 2025-07-24 | 29.08 | $29.16 | 100 |
| 2025-07-23 | 28.98 | $28.99 | 2900 |
| 2025-07-22 | 28.91 | $28.72 | 719 |
| 2025-07-21 | 28.91 | $28.84 | 3100 |
| 2025-07-18 | 28.86 | $28.75 | 400 |
| 2025-07-17 | 28.82 | $28.82 | 3000 |
| 2025-07-16 | 28.75 | $28.59 | 600 |
| 2025-07-15 | 28.72 | $28.61 | 235 |
| 2025-07-14 | 28.67 | $28.50 | 100 |
| 2025-07-11 | 28.64 | $28.46 | 1053 |
| 2025-07-10 | 28.60 | $28.54 | 1100 |
| 2025-07-09 | 28.52 | $28.61 | 100 |
| 2025-07-08 | 28.40 | $28.33 | 502 |
| 2025-07-07 | 28.33 | $28.33 | 700 |
| 2025-07-03 | 28.23 | $28.52 | 2126 |
| 2025-07-02 | 28.05 | $28.16 | 100 |
| 2025-07-01 | 27.93 | $28.00 | 508 |
| 2025-06-30 | 27.83 | $28.24 | 342 |
| 2025-06-27 | 27.62 | $27.99 | 300 |
| 2025-06-26 | 27.44 | $27.81 | 1231 |
| 2025-06-25 | 27.27 | $27.54 | 1140 |
| 2025-06-24 | 27.14 | $27.40 | 300 |
| 2025-06-23 | 27.03 | $26.93 | 124 |
| 2025-06-20 | 27.04 | $26.69 | 200 |
| 2025-06-18 | 27.12 | $26.86 | 504 |
| 2025-06-17 | 27.17 | $26.88 | 700 |
| 2025-06-16 | 27.21 | $27.09 | 101 |
| 2025-06-13 | 27.18 | $26.68 | 100 |
| 2025-06-12 | 27.27 | $27.13 | 1429 |
| 2025-06-11 | 27.23 | $27.04 | 1429 |
| 2025-06-10 | 27.21 | $27.11 | 27674 |
| 2025-06-09 | 27.14 | $27.05 | 27700 |
| 2025-06-06 | 27.07 | $27.08 | 2006 |
| 2025-06-05 | 26.97 | $26.82 | 19315 |
| 2025-06-04 | 26.93 | $26.85 | 12528 |
| 2025-06-03 | 26.85 | $26.70 | 1425 |
| 2025-06-02 | 26.79 | $26.48 | 2800 |
| 2025-05-30 | 26.78 | $26.37 | 2315 |
| 2025-05-29 | 26.80 | $26.35 | 12700 |
| 2025-05-28 | 26.81 | $26.32 | 31300 |
| 2025-05-27 | 26.82 | $26.49 | 945 |
| 2025-05-23 | 26.77 | $25.94 | 10200 |
| 2025-05-22 | 26.88 | $26.18 | 100 |
| 2025-05-21 | 26.91 | $26.14 | 629 |
| 2025-05-20 | 26.95 | $26.56 | 700 |
| 2025-05-19 | 26.85 | $26.69 | 1231 |
| 2025-05-16 | 26.66 | $26.66 | — |
| 2025-05-15 | 26.43 | $26.49 | 300 |
| 2025-05-14 | 26.19 | $26.59 | 34100 |
| 2025-05-13 | 25.85 | $26.40 | 85900 |
| 2025-05-12 | 25.49 | $26.04 | 5800 |
| 2025-05-09 | 25.14 | $24.98 | 32907 |
| 2025-05-08 | 25.05 | $25.02 | 6509 |
| 2025-05-07 | 24.91 | $24.85 | 100 |
| 2025-05-06 | 24.79 | $24.80 | 21838 |
| 2025-05-05 | 24.65 | $24.97 | 14600 |
| 2025-05-02 | 24.42 | $25.08 | 41549 |
| 2025-05-01 | 24.09 | $24.66 | 1813 |
| 2025-04-30 | 23.82 | $24.31 | 7300 |
| 2025-04-29 | 23.60 | $24.26 | — |
| 2025-04-28 | 23.35 | $24.10 | 189003 |
| 2025-04-25 | 23.09 | $24.16 | 23600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.14
2026-07-24
Close Price
$30.97
Vol: 56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.82
Average
54.84
Maximum
75.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.14 | $30.97 | 56 |
| 2026-07-23 | 44.11 | $30.97 | 219 |
| 2026-07-22 | 48.23 | $31.47 | 400 |
| 2026-07-21 | 50.75 | $31.75 | 400 |
| 2026-07-20 | 49.31 | $31.59 | 100 |
| 2026-07-17 | 49.22 | $31.58 | 100 |
| 2026-07-16 | 52.80 | $31.99 | 100 |
| 2026-07-15 | 56.91 | $32.42 | 100 |
| 2026-07-14 | 55.93 | $32.29 | 2500 |
| 2026-07-13 | 53.43 | $31.97 | 6716 |
| 2026-07-10 | 57.08 | $32.35 | 1200 |
| 2026-07-09 | 56.41 | $32.26 | 1400 |
| 2026-07-08 | 53.74 | $31.91 | 100 |
| 2026-07-07 | 52.80 | $31.79 | 100 |
| 2026-07-06 | 54.74 | $32.01 | 3100 |
| 2026-07-02 | 51.68 | $31.61 | 100 |
| 2026-07-01 | 53.04 | $31.77 | 100 |
| 2026-06-30 | 53.13 | $31.78 | 100 |
| 2026-06-29 | 49.60 | $31.31 | 500 |
| 2026-06-26 | 45.80 | $30.85 | 400 |
| 2026-06-25 | 43.61 | $30.60 | 100 |
| 2026-06-24 | 45.50 | $30.87 | 100 |
| 2026-06-23 | 46.13 | $30.96 | 100 |
| 2026-06-22 | 50.10 | $31.50 | 100 |
| 2026-06-18 | 53.41 | $31.91 | 200 |
| 2026-06-17 | 49.29 | $31.38 | 7431 |
| 2026-06-16 | 52.99 | $31.82 | 100 |
| 2026-06-15 | 55.32 | $32.08 | 9320 |
| 2026-06-12 | 49.20 | $31.33 | 15847 |
| 2026-06-11 | 49.37 | $31.35 | 5805 |
| 2026-06-10 | 45.98 | $30.97 | 512 |
| 2026-06-09 | 51.12 | $31.57 | 700 |
| 2026-06-08 | 53.19 | $31.79 | 732 |
| 2026-06-05 | 53.19 | $31.79 | 100 |
| 2026-06-04 | 64.56 | $32.85 | 100 |
| 2026-06-03 | 64.56 | $32.85 | 100 |
| 2026-06-02 | 71.89 | $33.41 | 100 |
| 2026-06-01 | 75.22 | $33.64 | 621 |
| 2026-05-29 | 71.76 | $33.00 | 644 |
| 2026-05-28 | 68.49 | $32.50 | 100 |
| 2026-05-27 | 66.11 | $32.18 | 100 |
| 2026-05-26 | 67.63 | $32.28 | 248 |
| 2026-05-22 | 66.76 | $32.16 | 127 |
| 2026-05-21 | 66.19 | $32.08 | 100 |
| 2026-05-20 | 65.62 | $32.00 | 100 |
| 2026-05-19 | 63.21 | $31.67 | 1000 |
| 2026-05-18 | 67.57 | $31.99 | 707 |
| 2026-05-15 | 67.85 | $32.01 | 136 |
| 2026-05-14 | 72.53 | $32.34 | 206 |
| 2026-05-13 | 69.97 | $31.91 | 700 |
| 2026-05-12 | 68.13 | $31.63 | 102 |
| 2026-05-11 | 68.27 | $31.64 | 100 |
| 2026-05-08 | 68.95 | $31.69 | 700 |
| 2026-05-07 | 67.53 | $31.46 | 100 |
| 2026-05-06 | 66.78 | $31.34 | 420 |
| 2026-05-05 | 63.35 | $30.83 | 416 |
| 2026-05-04 | 62.19 | $30.67 | 400 |
| 2026-05-01 | 62.66 | $30.71 | 814 |
| 2026-04-30 | 61.55 | $30.55 | 128 |
| 2026-04-29 | 61.14 | $30.49 | 324 |
| 2026-04-28 | 62.30 | $30.60 | 100 |
| 2026-04-27 | 66.10 | $30.95 | 305 |
| 2026-04-24 | 65.59 | $30.86 | 314 |
| 2026-04-23 | 63.18 | $30.45 | 100 |
| 2026-04-22 | 68.03 | $30.89 | 4500 |
| 2026-04-21 | 64.63 | $30.31 | 13265 |
| 2026-04-20 | 66.48 | $30.47 | 13300 |
| 2026-04-17 | 66.48 | $30.47 | 600 |
| 2026-04-16 | 63.98 | $30.04 | 500 |
| 2026-04-15 | 63.50 | $29.96 | 100 |
| 2026-04-14 | 60.28 | $29.45 | 1619 |
| 2026-04-13 | 56.57 | $28.93 | 410 |
| 2026-04-10 | 52.78 | $28.46 | 216 |
| 2026-04-09 | 52.70 | $28.45 | 414 |
| 2026-04-08 | 51.89 | $28.35 | 714 |
| 2026-04-07 | 45.54 | $27.63 | 107 |
| 2026-04-06 | 44.57 | $27.53 | 2416 |
| 2026-04-02 | 43.72 | $27.44 | 937 |
| 2026-04-01 | 42.89 | $27.35 | 5900 |
| 2026-03-31 | 40.75 | $27.12 | 100 |
| 2026-03-30 | 30.82 | $26.19 | 100 |
| 2026-03-27 | 31.14 | $26.25 | 100 |
| 2026-03-26 | 35.25 | $26.96 | 100 |
| 2026-03-25 | 39.28 | $27.54 | 800 |
| 2026-03-24 | 37.04 | $27.35 | 100 |
| 2026-03-23 | 39.83 | $27.73 | 100 |
| 2026-03-20 | 35.19 | $27.35 | 100 |
| 2026-03-19 | 39.11 | $27.87 | 200 |
| 2026-03-18 | 40.01 | $27.98 | 100 |
| 2026-03-17 | 43.07 | $28.34 | 100 |
| 2026-03-16 | 42.73 | $28.31 | 918 |
| 2026-03-13 | 38.57 | $27.96 | 207 |
| 2026-03-12 | 41.96 | $28.37 | 100 |
| 2026-03-11 | 46.71 | $28.87 | 138 |
| 2026-03-10 | 46.60 | $28.86 | 138 |
| 2026-03-09 | 47.08 | $28.91 | 100 |
| 2026-03-06 | 43.17 | $28.56 | 300 |
| 2026-03-05 | 47.14 | $28.98 | 400 |
| 2026-03-04 | 46.70 | $28.94 | 143 |
| 2026-03-03 | 43.30 | $28.64 | 129 |
| 2026-03-02 | 44.93 | $28.82 | 200 |
| 2026-02-27 | 43.24 | $28.67 | 300 |
| 2026-02-26 | 45.45 | $28.92 | 300 |
| 2026-02-25 | 47.58 | $29.15 | 600 |
| 2026-02-24 | 43.43 | $28.77 | 132 |
| 2026-02-23 | 39.60 | $28.45 | 1242 |
| 2026-02-20 | 43.63 | $28.91 | 500 |
| 2026-02-19 | 41.67 | $28.75 | 100 |
| 2026-02-18 | 42.73 | $28.87 | 300 |
| 2026-02-17 | 39.56 | $28.61 | 323 |
| 2026-02-13 | 38.06 | $28.49 | 541 |
| 2026-02-12 | 38.52 | $28.55 | 222 |
| 2026-02-11 | 43.63 | $29.17 | 100 |
| 2026-02-10 | 43.80 | $29.19 | 200 |
| 2026-02-09 | 44.58 | $29.28 | 100 |
| 2026-02-06 | 41.63 | $29.01 | 1010 |
| 2026-02-05 | 33.10 | $28.33 | 5300 |
| 2026-02-04 | 36.94 | $28.84 | 213 |
| 2026-02-03 | 39.69 | $29.16 | 330517 |
| 2026-02-02 | 47.46 | $29.90 | 1006 |
| 2026-01-30 | 46.65 | $29.84 | 425 |
| 2026-01-29 | 46.00 | $29.79 | 6912 |
| 2026-01-28 | 52.61 | $30.33 | 101800 |
| 2026-01-27 | 52.13 | $30.29 | 221 |
| 2026-01-26 | 50.94 | $30.19 | 527 |
| 2026-01-23 | 48.12 | $29.96 | 321000 |
| 2026-01-22 | 46.46 | $29.83 | 68000 |
| 2026-01-21 | 42.30 | $29.52 | 1105 |
| 2026-01-20 | 37.37 | $29.19 | 5400 |
| 2026-01-16 | 45.54 | $29.92 | 100 |
| 2026-01-15 | 46.20 | $29.97 | 200 |
| 2026-01-14 | 45.60 | $29.93 | 104 |
| 2026-01-13 | 50.68 | $30.31 | 319 |
| 2026-01-12 | 52.43 | $30.43 | 114 |
| 2026-01-09 | 52.17 | $30.41 | 612 |
| 2026-01-08 | 51.28 | $30.34 | 100 |
| 2026-01-07 | 55.18 | $30.62 | 100 |
| 2026-01-06 | 53.87 | $30.51 | 500 |
| 2026-01-05 | 50.22 | $30.22 | 3504 |
| 2026-01-02 | 48.49 | $30.09 | 133 |
| 2025-12-31 | 49.89 | $30.20 | 400 |
| 2025-12-30 | 52.22 | $30.38 | 322 |
| 2025-12-29 | 52.62 | $30.41 | 100 |
| 2025-12-26 | 54.29 | $30.54 | 100 |
| 2025-12-24 | 53.64 | $30.48 | 100 |
| 2025-12-23 | 53.01 | $30.42 | 100 |
| 2025-12-22 | 51.01 | $30.23 | 100 |
| 2025-12-19 | 48.71 | $30.02 | 100 |
| 2025-12-18 | 44.47 | $29.66 | 100 |
| 2025-12-17 | 40.30 | $29.34 | 300 |
| 2025-12-16 | 45.58 | $29.86 | 600 |
| 2025-12-15 | 44.92 | $29.81 | 229 |
| 2025-12-12 | 47.90 | $30.08 | 406 |
| 2025-12-11 | 55.09 | $30.64 | 406 |
| 2025-12-10 | 56.68 | $30.75 | 100 |
| 2025-12-09 | 55.35 | $30.63 | 100 |
| 2025-12-08 | 55.24 | $30.62 | 105 |
| 2025-12-05 | 56.55 | $30.72 | 404 |
| 2025-12-04 | 53.95 | $30.47 | 106 |
| 2025-12-03 | 53.10 | $30.39 | 104 |
| 2025-12-02 | 52.99 | $30.38 | 335 |
| 2025-12-01 | 51.89 | $30.27 | 219 |
| 2025-11-28 | 53.08 | $30.38 | 300 |
| 2025-11-26 | 52.03 | $30.27 | 400 |
| 2025-11-25 | 50.11 | $30.07 | 344 |
| 2025-11-24 | 47.20 | $29.78 | 1200 |
| 2025-11-21 | 40.11 | $29.16 | 100 |
| 2025-11-20 | 37.94 | $28.99 | 600 |
| 2025-11-19 | 43.19 | $29.59 | 138 |
| 2025-11-18 | 41.39 | $29.45 | 500 |
| 2025-11-17 | 44.34 | $29.76 | 100 |
| 2025-11-14 | 47.90 | $30.10 | 448 |
| 2025-11-13 | 47.90 | $30.10 | 400 |
| 2025-11-12 | 54.13 | $30.64 | 1733 |
| 2025-11-11 | 54.76 | $30.69 | 232 |
| 2025-11-10 | 55.37 | $30.74 | 100 |
| 2025-11-07 | 48.89 | $30.14 | 404 |
| 2025-11-06 | 49.23 | $30.17 | 615 |
| 2025-11-05 | 54.37 | $30.60 | 303 |
| 2025-11-04 | 55.01 | $30.65 | 711 |
| 2025-11-03 | 62.01 | $31.16 | 408 |
| 2025-10-31 | 61.37 | $31.09 | 100 |
| 2025-10-30 | 60.28 | $30.97 | 3049 |
| 2025-10-29 | 66.54 | $31.39 | 1617 |
| 2025-10-28 | 66.38 | $31.37 | 345 |
| 2025-10-27 | 64.64 | $31.15 | 707 |
| 2025-10-24 | 60.28 | $30.66 | 229 |
| 2025-10-23 | 57.64 | $30.40 | 2620 |
| 2025-10-22 | 54.91 | $30.15 | 625 |
| 2025-10-21 | 57.59 | $30.34 | 1022 |
| 2025-10-20 | 56.42 | $30.23 | 400 |
| 2025-10-17 | 52.34 | $29.87 | 741 |
| 2025-10-16 | 50.63 | $29.73 | 130 |
| 2025-10-15 | 51.25 | $29.78 | 500 |
| 2025-10-14 | 50.79 | $29.74 | 100 |
| 2025-10-13 | 54.99 | $30.08 | 200 |
| 2025-10-10 | 48.84 | $29.56 | 2715 |
| 2025-10-09 | 63.60 | $30.49 | 102 |
| 2025-10-08 | 63.60 | $30.49 | 1626 |
| 2025-10-07 | 58.76 | $30.09 | 1100 |
| 2025-10-06 | 62.51 | $30.28 | 100 |
| 2025-10-03 | 60.49 | $30.12 | 100 |
| 2025-10-02 | 60.88 | $30.14 | 300 |
| 2025-10-01 | 59.40 | $30.02 | 100 |
| 2025-09-30 | 58.00 | $29.91 | 100 |
| 2025-09-29 | 56.59 | $29.80 | 100 |
| 2025-09-26 | 54.75 | $29.66 | 100 |
| 2025-09-25 | 53.55 | $29.57 | 225 |
| 2025-09-24 | 55.26 | $29.68 | 225 |
| 2025-09-23 | 57.96 | $29.85 | 100 |
| 2025-09-22 | 64.31 | $30.21 | 646 |
| 2025-09-19 | 62.58 | $30.05 | 300 |
| 2025-09-18 | 60.89 | $29.90 | 107 |
| 2025-09-17 | 58.01 | $29.66 | 107 |
| 2025-09-16 | 61.60 | $29.86 | 120 |
| 2025-09-15 | 63.08 | $29.94 | 130 |
| 2025-09-12 | 60.24 | $29.69 | 105 |
| 2025-09-11 | 61.87 | $29.78 | 114 |
| 2025-09-10 | 60.40 | $29.65 | 1304 |
| 2025-09-09 | 60.40 | $29.65 | 100 |
| 2025-09-08 | 58.75 | $29.50 | 100 |
| 2025-09-05 | 56.69 | $29.32 | 429 |
| 2025-09-04 | 57.29 | $29.36 | 900 |
| 2025-09-03 | 54.28 | $29.10 | 2337 |
| 2025-09-02 | 51.66 | $28.89 | 100 |
| 2025-08-29 | 54.33 | $29.08 | 235 |
| 2025-08-28 | 60.43 | $29.47 | 324 |
| 2025-08-27 | 58.02 | $29.26 | 500 |
| 2025-08-26 | 56.95 | $29.17 | 119 |
| 2025-08-25 | 55.89 | $29.08 | 113 |
| 2025-08-22 | 56.93 | $29.15 | 1000 |
| 2025-08-21 | 51.26 | $28.69 | 300 |
| 2025-08-20 | 52.99 | $28.81 | 300 |
| 2025-08-19 | 55.05 | $28.95 | 517 |
| 2025-08-18 | 60.99 | $29.32 | 1126 |
| 2025-08-15 | 60.66 | $29.29 | 100 |
| 2025-08-14 | 60.66 | $29.29 | 10 |
| 2025-08-13 | 60.36 | $29.26 | 100 |
| 2025-08-12 | 60.07 | $29.23 | 100 |
| 2025-08-11 | 55.89 | $28.82 | 216 |
| 2025-08-08 | 57.86 | $28.96 | 1000 |
| 2025-08-07 | 58.00 | $28.97 | 200 |
| 2025-08-06 | 59.90 | $29.11 | 1767 |
| 2025-08-05 | 55.76 | $28.69 | 1800 |
| 2025-08-04 | 60.57 | $29.03 | 1338 |
| 2025-08-01 | 55.41 | $28.55 | 231 |
| 2025-07-31 | 65.20 | $29.13 | 200 |
| 2025-07-30 | 69.85 | $29.36 | 102 |
| 2025-07-29 | 69.12 | $29.28 | 400 |
| 2025-07-28 | 71.37 | $29.39 | 1412 |
| 2025-07-25 | 70.54 | $29.29 | 5900 |
| 2025-07-24 | 69.45 | $29.16 | 100 |
| 2025-07-23 | 67.98 | $28.99 | 2900 |
| 2025-07-22 | 65.47 | $28.72 | 719 |
| 2025-07-21 | 67.71 | $28.84 | 3100 |
| 2025-07-18 | 66.90 | $28.75 | 400 |
| 2025-07-17 | 68.16 | $28.82 | 3000 |
| 2025-07-16 | 66.17 | $28.59 | 600 |
| 2025-07-15 | 66.52 | $28.61 | 235 |
| 2025-07-14 | 65.58 | $28.50 | 100 |
| 2025-07-11 | 65.25 | $28.46 | 1053 |
| 2025-07-10 | 66.48 | $28.54 | 1100 |
| 2025-07-09 | 67.53 | $28.61 | 100 |
| 2025-07-08 | 65.45 | $28.33 | 502 |
| 2025-07-07 | 65.45 | $28.33 | 700 |
| 2025-07-03 | 68.13 | $28.52 | 2126 |
| 2025-07-02 | 65.59 | $28.16 | 100 |
| 2025-07-01 | 64.39 | $28.00 | 508 |
| 2025-06-30 | 67.75 | $28.24 | 342 |
| 2025-06-27 | 66.00 | $27.99 | 300 |
| 2025-06-26 | 64.68 | $27.81 | 1231 |
| 2025-06-25 | 62.62 | $27.54 | 1140 |
| 2025-06-24 | 61.52 | $27.40 | 300 |
| 2025-06-23 | 57.51 | $26.93 | 124 |
| 2025-06-20 | 55.25 | $26.69 | 200 |
| 2025-06-18 | 57.30 | $26.86 | 504 |
| 2025-06-17 | 57.54 | $26.88 | 700 |
| 2025-06-16 | 60.04 | $27.09 | 101 |
| 2025-06-13 | 56.54 | $26.68 | 100 |
| 2025-06-12 | 62.21 | $27.13 | 1429 |
| 2025-06-11 | 61.48 | $27.04 | 1429 |
| 2025-06-10 | 62.37 | $27.11 | 27674 |
| 2025-06-09 | 61.92 | $27.05 | 27700 |
| 2025-06-06 | 62.28 | $27.08 | 2006 |
| 2025-06-05 | 60.41 | $26.82 | 19315 |
| 2025-06-04 | 60.74 | $26.85 | 12528 |
| 2025-06-03 | 59.69 | $26.70 | 1425 |
| 2025-06-02 | 58.14 | $26.48 | 2800 |
| 2025-05-30 | 57.36 | $26.37 | 2315 |
| 2025-05-29 | 57.22 | $26.35 | 12700 |
| 2025-05-28 | 57.02 | $26.32 | 31300 |
| 2025-05-27 | 58.48 | $26.49 | 945 |
| 2025-05-23 | 54.94 | $25.94 | 10200 |
| 2025-05-22 | 56.95 | $26.18 | 100 |
| 2025-05-21 | 56.70 | $26.14 | 629 |
| 2025-05-20 | 60.20 | $26.56 | 700 |
| 2025-05-19 | 61.32 | $26.69 | 1231 |
| 2025-05-16 | 61.16 | $26.66 | — |
| 2025-05-15 | 60.29 | $26.49 | 300 |
| 2025-05-14 | 61.05 | $26.59 | 34100 |
| 2025-05-13 | 60.14 | $26.40 | 85900 |
| 2025-05-12 | 58.39 | $26.04 | 5800 |
| 2025-05-09 | 52.55 | $24.98 | 32907 |
| 2025-05-08 | 52.81 | $25.02 | 6509 |
| 2025-05-07 | 51.83 | $24.85 | 100 |
| 2025-05-06 | 51.54 | $24.80 | 21838 |
| 2025-05-05 | 52.54 | $24.97 | 14600 |
| 2025-05-02 | 53.17 | $25.08 | 41549 |
| 2025-05-01 | 51.04 | $24.66 | 1813 |
| 2025-04-30 | 49.21 | $24.31 | 7300 |
| 2025-04-29 | 48.95 | $24.26 | — |
| 2025-04-28 | 48.15 | $24.10 | 189003 |
| 2025-04-25 | 48.42 | $24.16 | 23600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.91
2026-07-24
Close Price
$30.97
Vol: 56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -70.91 | $30.97 | 56 |
| 2026-07-23 | -71.08 | $30.97 | 219 |
| 2026-07-22 | -46.57 | $31.47 | 400 |
| 2026-07-21 | -32.84 | $31.75 | 400 |
| 2026-07-20 | -40.69 | $31.59 | 100 |
| 2026-07-17 | -41.18 | $31.58 | 100 |
| 2026-07-16 | -21.08 | $31.99 | 100 |
| 2026-07-15 | 0.00 | $32.42 | 100 |
| 2026-07-14 | -3.05 | $32.29 | 2500 |
| 2026-07-13 | -19.29 | $31.97 | 6716 |
| 2026-07-10 | 0.00 | $32.35 | 1200 |
| 2026-07-09 | 0.00 | $32.26 | 1400 |
| 2026-07-08 | -12.07 | $31.91 | 100 |
| 2026-07-07 | -18.97 | $31.79 | 100 |
| 2026-07-06 | -6.32 | $32.01 | 3100 |
| 2026-07-02 | -50.20 | $31.61 | 100 |
| 2026-07-01 | -43.72 | $31.77 | 100 |
| 2026-06-30 | -53.80 | $31.78 | 100 |
| 2026-06-29 | -72.16 | $31.31 | 500 |
| 2026-06-26 | -85.93 | $30.85 | 400 |
| 2026-06-25 | -100.00 | $30.60 | 100 |
| 2026-06-24 | -100.00 | $30.87 | 100 |
| 2026-06-23 | -97.53 | $30.96 | 100 |
| 2026-06-22 | -78.45 | $31.50 | 100 |
| 2026-06-18 | -63.96 | $31.91 | 200 |
| 2026-06-17 | -82.69 | $31.38 | 7431 |
| 2026-06-16 | -67.14 | $31.82 | 100 |
| 2026-06-15 | -57.95 | $32.08 | 9320 |
| 2026-06-12 | -84.45 | $31.33 | 15847 |
| 2026-06-11 | -83.75 | $31.35 | 5805 |
| 2026-06-10 | -97.17 | $30.97 | 512 |
| 2026-06-09 | -75.97 | $31.57 | 700 |
| 2026-06-08 | -92.34 | $31.79 | 732 |
| 2026-06-05 | -92.34 | $31.79 | 100 |
| 2026-06-04 | -38.50 | $32.85 | 100 |
| 2026-06-03 | -35.95 | $32.85 | 100 |
| 2026-06-02 | -10.73 | $33.41 | 100 |
| 2026-06-01 | -2.62 | $33.64 | 621 |
| 2026-05-29 | 0.00 | $33.00 | 644 |
| 2026-05-28 | 0.00 | $32.50 | 100 |
| 2026-05-27 | -8.60 | $32.18 | 100 |
| 2026-05-26 | -3.23 | $32.28 | 248 |
| 2026-05-22 | -9.68 | $32.16 | 127 |
| 2026-05-21 | -13.98 | $32.08 | 100 |
| 2026-05-20 | -17.99 | $32.00 | 100 |
| 2026-05-19 | -35.45 | $31.67 | 1000 |
| 2026-05-18 | -17.24 | $31.99 | 707 |
| 2026-05-15 | -15.64 | $32.01 | 136 |
| 2026-05-14 | 0.00 | $32.34 | 206 |
| 2026-05-13 | 0.00 | $31.91 | 700 |
| 2026-05-12 | -3.47 | $31.63 | 102 |
| 2026-05-11 | -2.16 | $31.64 | 100 |
| 2026-05-08 | 0.00 | $31.69 | 700 |
| 2026-05-07 | 0.00 | $31.46 | 100 |
| 2026-05-06 | 0.00 | $31.34 | 420 |
| 2026-05-05 | -4.53 | $30.83 | 416 |
| 2026-05-04 | -8.43 | $30.67 | 400 |
| 2026-05-01 | -6.96 | $30.71 | 814 |
| 2026-04-30 | -11.14 | $30.55 | 128 |
| 2026-04-29 | -12.78 | $30.49 | 324 |
| 2026-04-28 | -9.14 | $30.60 | 100 |
| 2026-04-27 | 0.00 | $30.95 | 305 |
| 2026-04-24 | -0.64 | $30.86 | 314 |
| 2026-04-23 | -9.36 | $30.45 | 100 |
| 2026-04-22 | 0.00 | $30.89 | 4500 |
| 2026-04-21 | -5.94 | $30.31 | 13265 |
| 2026-04-20 | -1.38 | $30.47 | 13300 |
| 2026-04-17 | -1.38 | $30.47 | 600 |
| 2026-04-16 | 0.00 | $30.04 | 500 |
| 2026-04-15 | 0.00 | $29.96 | 100 |
| 2026-04-14 | 0.00 | $29.45 | 1619 |
| 2026-04-13 | 0.00 | $28.93 | 410 |
| 2026-04-10 | -3.40 | $28.46 | 216 |
| 2026-04-09 | 0.00 | $28.45 | 414 |
| 2026-04-08 | -19.40 | $28.35 | 714 |
| 2026-04-07 | -46.27 | $27.63 | 107 |
| 2026-04-06 | -50.74 | $27.53 | 2416 |
| 2026-04-02 | -54.04 | $27.44 | 937 |
| 2026-04-01 | -59.01 | $27.35 | 5900 |
| 2026-03-31 | -67.14 | $27.12 | 100 |
| 2026-03-30 | -100.00 | $26.19 | 100 |
| 2026-03-27 | -100.00 | $26.25 | 100 |
| 2026-03-26 | -100.00 | $26.96 | 100 |
| 2026-03-25 | -88.62 | $27.54 | 800 |
| 2026-03-24 | -100.00 | $27.35 | 100 |
| 2026-03-23 | -78.89 | $27.73 | 100 |
| 2026-03-20 | -100.00 | $27.35 | 100 |
| 2026-03-19 | -100.00 | $27.87 | 200 |
| 2026-03-18 | -98.32 | $27.98 | 100 |
| 2026-03-17 | -68.07 | $28.34 | 100 |
| 2026-03-16 | -70.59 | $28.31 | 918 |
| 2026-03-13 | -100.00 | $27.96 | 207 |
| 2026-03-12 | -100.00 | $28.37 | 100 |
| 2026-03-11 | -41.10 | $28.87 | 138 |
| 2026-03-10 | -58.42 | $28.86 | 138 |
| 2026-03-09 | -53.47 | $28.91 | 100 |
| 2026-03-06 | -88.12 | $28.56 | 300 |
| 2026-03-05 | -39.83 | $28.98 | 400 |
| 2026-03-04 | -43.22 | $28.94 | 143 |
| 2026-03-03 | -68.64 | $28.64 | 129 |
| 2026-03-02 | -66.67 | $28.82 | 200 |
| 2026-02-27 | -76.88 | $28.67 | 300 |
| 2026-02-26 | -62.43 | $28.92 | 300 |
| 2026-02-25 | -59.07 | $29.15 | 600 |
| 2026-02-24 | -76.74 | $28.77 | 132 |
| 2026-02-23 | -91.63 | $28.45 | 1242 |
| 2026-02-20 | -70.23 | $28.91 | 500 |
| 2026-02-19 | -77.67 | $28.75 | 100 |
| 2026-02-18 | -72.09 | $28.87 | 300 |
| 2026-02-17 | -84.19 | $28.61 | 323 |
| 2026-02-13 | -89.77 | $28.49 | 541 |
| 2026-02-12 | -86.98 | $28.55 | 222 |
| 2026-02-11 | -58.14 | $29.17 | 100 |
| 2026-02-10 | -57.21 | $29.19 | 200 |
| 2026-02-09 | -53.24 | $29.28 | 100 |
| 2026-02-06 | -65.90 | $29.01 | 1010 |
| 2026-02-05 | -97.24 | $28.33 | 5300 |
| 2026-02-04 | -93.68 | $28.84 | 213 |
| 2026-02-03 | -92.99 | $29.16 | 330517 |
| 2026-02-02 | -50.35 | $29.90 | 1006 |
| 2026-01-30 | -54.55 | $29.84 | 425 |
| 2026-01-29 | -58.04 | $29.79 | 6912 |
| 2026-01-28 | -20.28 | $30.33 | 101800 |
| 2026-01-27 | -23.08 | $30.29 | 221 |
| 2026-01-26 | -30.07 | $30.19 | 527 |
| 2026-01-23 | -46.15 | $29.96 | 321000 |
| 2026-01-22 | -55.24 | $29.83 | 68000 |
| 2026-01-21 | -76.92 | $29.52 | 1105 |
| 2026-01-20 | -100.00 | $29.19 | 5400 |
| 2026-01-16 | -72.92 | $29.92 | 100 |
| 2026-01-15 | -50.78 | $29.97 | 200 |
| 2026-01-14 | -53.91 | $29.93 | 104 |
| 2026-01-13 | -24.22 | $30.31 | 319 |
| 2026-01-12 | -14.84 | $30.43 | 114 |
| 2026-01-09 | -17.69 | $30.41 | 612 |
| 2026-01-08 | -29.08 | $30.34 | 100 |
| 2026-01-07 | -9.22 | $30.62 | 100 |
| 2026-01-06 | -17.02 | $30.51 | 500 |
| 2026-01-05 | -38.89 | $30.22 | 3504 |
| 2026-01-02 | -47.92 | $30.09 | 133 |
| 2025-12-31 | -40.28 | $30.20 | 400 |
| 2025-12-30 | -27.78 | $30.38 | 322 |
| 2025-12-29 | -25.69 | $30.41 | 100 |
| 2025-12-26 | -16.67 | $30.54 | 100 |
| 2025-12-24 | -20.83 | $30.48 | 100 |
| 2025-12-23 | -25.00 | $30.42 | 100 |
| 2025-12-22 | -38.19 | $30.23 | 100 |
| 2025-12-19 | -46.91 | $30.02 | 100 |
| 2025-12-18 | -62.57 | $29.66 | 100 |
| 2025-12-17 | -80.45 | $29.34 | 300 |
| 2025-12-16 | -51.40 | $29.86 | 600 |
| 2025-12-15 | -54.19 | $29.81 | 229 |
| 2025-12-12 | -39.11 | $30.08 | 406 |
| 2025-12-11 | -7.82 | $30.64 | 406 |
| 2025-12-10 | -1.68 | $30.75 | 100 |
| 2025-12-09 | -8.38 | $30.63 | 100 |
| 2025-12-08 | -8.94 | $30.62 | 105 |
| 2025-12-05 | -3.35 | $30.72 | 404 |
| 2025-12-04 | -15.43 | $30.47 | 106 |
| 2025-12-03 | -20.00 | $30.39 | 104 |
| 2025-12-02 | -27.23 | $30.38 | 335 |
| 2025-12-01 | -42.34 | $30.27 | 219 |
| 2025-11-28 | -37.39 | $30.38 | 300 |
| 2025-11-26 | -42.86 | $30.27 | 400 |
| 2025-11-25 | -56.63 | $30.07 | 344 |
| 2025-11-24 | -68.27 | $29.78 | 1200 |
| 2025-11-21 | -93.17 | $29.16 | 100 |
| 2025-11-20 | -100.00 | $28.99 | 600 |
| 2025-11-19 | -93.10 | $29.59 | 138 |
| 2025-11-18 | -100.00 | $29.45 | 500 |
| 2025-11-17 | -100.00 | $29.76 | 100 |
| 2025-11-14 | -92.00 | $30.10 | 448 |
| 2025-11-13 | -80.70 | $30.10 | 400 |
| 2025-11-12 | -48.00 | $30.64 | 1733 |
| 2025-11-11 | -45.14 | $30.69 | 232 |
| 2025-11-10 | -42.29 | $30.74 | 100 |
| 2025-11-07 | -76.57 | $30.14 | 404 |
| 2025-11-06 | -68.23 | $30.17 | 615 |
| 2025-11-05 | -45.83 | $30.60 | 303 |
| 2025-11-04 | -43.23 | $30.65 | 711 |
| 2025-11-03 | -16.67 | $31.16 | 408 |
| 2025-10-31 | -20.31 | $31.09 | 100 |
| 2025-10-30 | -26.56 | $30.97 | 3049 |
| 2025-10-29 | -4.69 | $31.39 | 1617 |
| 2025-10-28 | -2.16 | $31.37 | 345 |
| 2025-10-27 | 0.00 | $31.15 | 707 |
| 2025-10-24 | -6.78 | $30.66 | 229 |
| 2025-10-23 | -24.32 | $30.40 | 2620 |
| 2025-10-22 | -46.85 | $30.15 | 625 |
| 2025-10-21 | -29.73 | $30.34 | 1022 |
| 2025-10-20 | -39.64 | $30.23 | 400 |
| 2025-10-17 | -72.07 | $29.87 | 741 |
| 2025-10-16 | -84.68 | $29.73 | 130 |
| 2025-10-15 | -80.18 | $29.78 | 500 |
| 2025-10-14 | -83.78 | $29.74 | 100 |
| 2025-10-13 | -53.15 | $30.08 | 200 |
| 2025-10-10 | -100.00 | $29.56 | 2715 |
| 2025-10-09 | -1.08 | $30.49 | 102 |
| 2025-10-08 | 0.00 | $30.49 | 1626 |
| 2025-10-07 | -26.76 | $30.09 | 1100 |
| 2025-10-06 | 0.00 | $30.28 | 100 |
| 2025-10-03 | -12.68 | $30.12 | 100 |
| 2025-10-02 | -7.87 | $30.14 | 300 |
| 2025-10-01 | -18.45 | $30.02 | 100 |
| 2025-09-30 | -26.79 | $29.91 | 100 |
| 2025-09-29 | -31.06 | $29.80 | 100 |
| 2025-09-26 | -41.67 | $29.66 | 100 |
| 2025-09-25 | -48.48 | $29.57 | 225 |
| 2025-09-24 | -40.15 | $29.68 | 225 |
| 2025-09-23 | -27.27 | $29.85 | 100 |
| 2025-09-22 | 0.00 | $30.21 | 646 |
| 2025-09-19 | 0.00 | $30.05 | 300 |
| 2025-09-18 | -3.20 | $29.90 | 107 |
| 2025-09-17 | -19.86 | $29.66 | 107 |
| 2025-09-16 | -5.67 | $29.86 | 120 |
| 2025-09-15 | 0.00 | $29.94 | 130 |
| 2025-09-12 | -7.20 | $29.69 | 105 |
| 2025-09-11 | 0.00 | $29.78 | 114 |
| 2025-09-10 | 0.00 | $29.65 | 1304 |
| 2025-09-09 | 0.00 | $29.65 | 100 |
| 2025-09-08 | 0.00 | $29.50 | 100 |
| 2025-09-05 | -16.84 | $29.32 | 429 |
| 2025-09-04 | -12.63 | $29.36 | 900 |
| 2025-09-03 | -40.00 | $29.10 | 2337 |
| 2025-09-02 | -62.11 | $28.89 | 100 |
| 2025-08-29 | -42.11 | $29.08 | 235 |
| 2025-08-28 | -1.05 | $29.47 | 324 |
| 2025-08-27 | -29.81 | $29.26 | 500 |
| 2025-08-26 | -38.46 | $29.17 | 119 |
| 2025-08-25 | -47.12 | $29.08 | 113 |
| 2025-08-22 | -40.38 | $29.15 | 1000 |
| 2025-08-21 | -84.62 | $28.69 | 300 |
| 2025-08-20 | -73.08 | $28.81 | 300 |
| 2025-08-19 | -60.78 | $28.95 | 517 |
| 2025-08-18 | -24.51 | $29.32 | 1126 |
| 2025-08-15 | -27.45 | $29.29 | 100 |
| 2025-08-14 | -27.45 | $29.29 | 10 |
| 2025-08-13 | -30.39 | $29.26 | 100 |
| 2025-08-12 | -33.01 | $29.23 | 100 |
| 2025-08-11 | -72.82 | $28.82 | 216 |
| 2025-08-08 | -57.01 | $28.96 | 1000 |
| 2025-08-07 | -54.05 | $28.97 | 200 |
| 2025-08-06 | -39.32 | $29.11 | 1767 |
| 2025-08-05 | -75.21 | $28.69 | 1800 |
| 2025-08-04 | -43.55 | $29.03 | 1338 |
| 2025-08-01 | -82.26 | $28.55 | 231 |
| 2025-07-31 | -35.48 | $29.13 | 200 |
| 2025-07-30 | -11.11 | $29.36 | 102 |
| 2025-07-29 | -15.23 | $29.28 | 400 |
| 2025-07-28 | -0.71 | $29.39 | 1412 |
| 2025-07-25 | 0.00 | $29.29 | 5900 |
| 2025-07-24 | 0.00 | $29.16 | 100 |
| 2025-07-23 | 0.00 | $28.99 | 2900 |
| 2025-07-22 | -14.45 | $28.72 | 719 |
| 2025-07-21 | -5.94 | $28.84 | 3100 |
| 2025-07-18 | -3.29 | $28.75 | 400 |
| 2025-07-17 | 0.00 | $28.82 | 3000 |
| 2025-07-16 | -10.80 | $28.59 | 600 |
| 2025-07-15 | -9.86 | $28.61 | 235 |
| 2025-07-14 | -5.70 | $28.50 | 100 |
| 2025-07-11 | -7.77 | $28.46 | 1053 |
| 2025-07-10 | -3.63 | $28.54 | 1100 |
| 2025-07-09 | 0.00 | $28.61 | 100 |
| 2025-07-08 | -11.76 | $28.33 | 502 |
| 2025-07-07 | -11.76 | $28.33 | 700 |
| 2025-07-03 | -1.60 | $28.52 | 2126 |
| 2025-07-02 | -5.13 | $28.16 | 100 |
| 2025-07-01 | -15.00 | $28.00 | 508 |
| 2025-06-30 | 0.00 | $28.24 | 342 |
| 2025-06-27 | -0.52 | $27.99 | 300 |
| 2025-06-26 | 0.00 | $27.81 | 1231 |
| 2025-06-25 | -4.55 | $27.54 | 1140 |
| 2025-06-24 | 0.00 | $27.40 | 300 |
| 2025-06-23 | -16.81 | $26.93 | 124 |
| 2025-06-20 | -36.97 | $26.69 | 200 |
| 2025-06-18 | -22.69 | $26.86 | 504 |
| 2025-06-17 | -21.01 | $26.88 | 700 |
| 2025-06-16 | -3.36 | $27.09 | 101 |
| 2025-06-13 | -37.82 | $26.68 | 100 |
| 2025-06-12 | 0.00 | $27.13 | 1429 |
| 2025-06-11 | -7.56 | $27.04 | 1429 |
| 2025-06-10 | -1.68 | $27.11 | 27674 |
| 2025-06-09 | -5.93 | $27.05 | 27700 |
| 2025-06-06 | -1.85 | $27.08 | 2006 |
| 2025-06-05 | -13.49 | $26.82 | 19315 |
| 2025-06-04 | -1.96 | $26.85 | 12528 |
| 2025-06-03 | -2.01 | $26.70 | 1425 |
| 2025-06-02 | -10.82 | $26.48 | 2800 |
| 2025-05-30 | -16.49 | $26.37 | 2315 |
| 2025-05-29 | -16.75 | $26.35 | 12700 |
| 2025-05-28 | -13.55 | $26.32 | 31300 |
| 2025-05-27 | -7.33 | $26.49 | 945 |
| 2025-05-23 | -27.47 | $25.94 | 10200 |
| 2025-05-22 | -18.68 | $26.18 | 100 |
| 2025-05-21 | -19.30 | $26.14 | 629 |
| 2025-05-20 | -3.65 | $26.56 | 700 |
| 2025-05-19 | 0.00 | $26.69 | 1231 |
| 2025-05-16 | 0.00 | $26.66 | — |
| 2025-05-15 | -2.09 | $26.49 | 300 |
| 2025-05-14 | 0.00 | $26.59 | 34100 |
| 2025-05-13 | -0.43 | $26.40 | 85900 |
| 2025-05-12 | 0.00 | $26.04 | 5800 |
| 2025-05-09 | -5.65 | $24.98 | 32907 |
| 2025-05-08 | -4.46 | $25.02 | 6509 |
| 2025-05-07 | -8.09 | $24.85 | 100 |
| 2025-05-06 | -9.00 | $24.80 | 21838 |
| 2025-05-05 | -4.03 | $24.97 | 14600 |
| 2025-05-02 | -1.57 | $25.08 | 41549 |
| 2025-05-01 | -4.33 | $24.66 | 1813 |
| 2025-04-30 | 0.00 | $24.31 | 7300 |
| 2025-04-29 | 0.00 | $24.26 | — |
| 2025-04-28 | -4.20 | $24.10 | 189003 |
| 2025-04-25 | -5.95 | $24.16 | 23600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.09
2026-07-24
Close Price
$30.97
Vol: 56Average Directional Index - Detailed Analysis
Minimum
3.50
Average
25.91
Maximum
52.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.09 | $30.97 | 56 |
| 2026-07-23 | 12.50 | $30.97 | 219 |
| 2026-07-22 | 12.36 | $31.47 | 400 |
| 2026-07-21 | 12.67 | $31.75 | 400 |
| 2026-07-20 | 13.28 | $31.59 | 100 |
| 2026-07-17 | 13.74 | $31.58 | 100 |
| 2026-07-16 | 14.22 | $31.99 | 100 |
| 2026-07-15 | 14.80 | $32.42 | 100 |
| 2026-07-14 | 14.92 | $32.29 | 2500 |
| 2026-07-13 | 15.13 | $31.97 | 6716 |
| 2026-07-10 | 15.42 | $32.35 | 1200 |
| 2026-07-09 | 15.33 | $32.26 | 1400 |
| 2026-07-08 | 15.31 | $31.91 | 100 |
| 2026-07-07 | 15.59 | $31.79 | 100 |
| 2026-07-06 | 15.99 | $32.01 | 3100 |
| 2026-07-02 | 16.41 | $31.61 | 100 |
| 2026-07-01 | 17.23 | $31.77 | 100 |
| 2026-06-30 | 17.94 | $31.78 | 100 |
| 2026-06-29 | 18.68 | $31.31 | 500 |
| 2026-06-26 | 19.45 | $30.85 | 400 |
| 2026-06-25 | 19.81 | $30.60 | 100 |
| 2026-06-24 | 19.93 | $30.87 | 100 |
| 2026-06-23 | 20.26 | $30.96 | 100 |
| 2026-06-22 | 20.68 | $31.50 | 100 |
| 2026-06-18 | 21.56 | $31.91 | 200 |
| 2026-06-17 | 22.60 | $31.38 | 7431 |
| 2026-06-16 | 23.74 | $31.82 | 100 |
| 2026-06-15 | 24.63 | $32.08 | 9320 |
| 2026-06-12 | 25.46 | $31.33 | 15847 |
| 2026-06-11 | 26.61 | $31.35 | 5805 |
| 2026-06-10 | 27.78 | $30.97 | 512 |
| 2026-06-09 | 28.87 | $31.57 | 700 |
| 2026-06-08 | 30.02 | $31.79 | 732 |
| 2026-06-05 | 31.16 | $31.79 | 100 |
| 2026-06-04 | 32.44 | $32.85 | 100 |
| 2026-06-03 | 32.56 | $32.85 | 100 |
| 2026-06-02 | 32.69 | $33.41 | 100 |
| 2026-06-01 | 32.02 | $33.64 | 621 |
| 2026-05-29 | 30.96 | $33.00 | 644 |
| 2026-05-28 | 30.25 | $32.50 | 100 |
| 2026-05-27 | 29.87 | $32.18 | 100 |
| 2026-05-26 | 29.72 | $32.28 | 248 |
| 2026-05-22 | 29.41 | $32.16 | 127 |
| 2026-05-21 | 29.12 | $32.08 | 100 |
| 2026-05-20 | 28.92 | $32.00 | 100 |
| 2026-05-19 | 28.78 | $31.67 | 1000 |
| 2026-05-18 | 28.78 | $31.99 | 707 |
| 2026-05-15 | 28.57 | $32.01 | 136 |
| 2026-05-14 | 28.05 | $32.34 | 206 |
| 2026-05-13 | 27.03 | $31.91 | 700 |
| 2026-05-12 | 26.23 | $31.63 | 102 |
| 2026-05-11 | 25.57 | $31.64 | 100 |
| 2026-05-08 | 24.87 | $31.69 | 700 |
| 2026-05-07 | 24.10 | $31.46 | 100 |
| 2026-05-06 | 23.44 | $31.34 | 420 |
| 2026-05-05 | 22.82 | $30.83 | 416 |
| 2026-05-04 | 22.50 | $30.67 | 400 |
| 2026-05-01 | 22.29 | $30.71 | 814 |
| 2026-04-30 | 22.02 | $30.55 | 128 |
| 2026-04-29 | 21.93 | $30.49 | 324 |
| 2026-04-28 | 21.86 | $30.60 | 100 |
| 2026-04-27 | 21.64 | $30.95 | 305 |
| 2026-04-24 | 21.05 | $30.86 | 314 |
| 2026-04-23 | 20.48 | $30.45 | 100 |
| 2026-04-22 | 20.15 | $30.89 | 4500 |
| 2026-04-21 | 19.41 | $30.31 | 13265 |
| 2026-04-20 | 18.84 | $30.47 | 13300 |
| 2026-04-17 | 18.30 | $30.47 | 600 |
| 2026-04-16 | 17.45 | $30.04 | 500 |
| 2026-04-15 | 16.85 | $29.96 | 100 |
| 2026-04-14 | 16.28 | $29.45 | 1619 |
| 2026-04-13 | 16.02 | $28.93 | 410 |
| 2026-04-10 | 16.15 | $28.46 | 216 |
| 2026-04-09 | 16.62 | $28.45 | 414 |
| 2026-04-08 | 17.20 | $28.35 | 714 |
| 2026-04-07 | 17.89 | $27.63 | 107 |
| 2026-04-06 | 18.35 | $27.53 | 2416 |
| 2026-04-02 | 18.75 | $27.44 | 937 |
| 2026-04-01 | 19.06 | $27.35 | 5900 |
| 2026-03-31 | 19.39 | $27.12 | 100 |
| 2026-03-30 | 19.39 | $26.19 | 100 |
| 2026-03-27 | 18.28 | $26.25 | 100 |
| 2026-03-26 | 17.15 | $26.96 | 100 |
| 2026-03-25 | 16.40 | $27.54 | 800 |
| 2026-03-24 | 16.00 | $27.35 | 100 |
| 2026-03-23 | 15.33 | $27.73 | 100 |
| 2026-03-20 | 14.92 | $27.35 | 100 |
| 2026-03-19 | 13.96 | $27.87 | 200 |
| 2026-03-18 | 13.37 | $27.98 | 100 |
| 2026-03-17 | 12.85 | $28.34 | 100 |
| 2026-03-16 | 12.63 | $28.31 | 918 |
| 2026-03-13 | 12.40 | $27.96 | 207 |
| 2026-03-12 | 11.79 | $28.37 | 100 |
| 2026-03-11 | 11.52 | $28.87 | 138 |
| 2026-03-10 | 11.78 | $28.86 | 138 |
| 2026-03-09 | 12.03 | $28.91 | 100 |
| 2026-03-06 | 12.36 | $28.56 | 300 |
| 2026-03-05 | 12.41 | $28.98 | 400 |
| 2026-03-04 | 12.65 | $28.94 | 143 |
| 2026-03-03 | 13.12 | $28.64 | 129 |
| 2026-03-02 | 13.20 | $28.82 | 200 |
| 2026-02-27 | 13.36 | $28.67 | 300 |
| 2026-02-26 | 13.34 | $28.92 | 300 |
| 2026-02-25 | 13.62 | $29.15 | 600 |
| 2026-02-24 | 14.07 | $28.77 | 132 |
| 2026-02-23 | 14.10 | $28.45 | 1242 |
| 2026-02-20 | 13.72 | $28.91 | 500 |
| 2026-02-19 | 13.73 | $28.75 | 100 |
| 2026-02-18 | 13.54 | $28.87 | 300 |
| 2026-02-17 | 13.45 | $28.61 | 323 |
| 2026-02-13 | 12.92 | $28.49 | 541 |
| 2026-02-12 | 12.30 | $28.55 | 222 |
| 2026-02-11 | 11.71 | $29.17 | 100 |
| 2026-02-10 | 11.63 | $29.19 | 200 |
| 2026-02-09 | 11.57 | $29.28 | 100 |
| 2026-02-06 | 11.30 | $29.01 | 1010 |
| 2026-02-05 | 10.67 | $28.33 | 5300 |
| 2026-02-04 | 9.45 | $28.84 | 213 |
| 2026-02-03 | 8.53 | $29.16 | 330517 |
| 2026-02-02 | 7.85 | $29.90 | 1006 |
| 2026-01-30 | 8.04 | $29.84 | 425 |
| 2026-01-29 | 8.24 | $29.79 | 6912 |
| 2026-01-28 | 8.23 | $30.33 | 101800 |
| 2026-01-27 | 8.43 | $30.29 | 221 |
| 2026-01-26 | 8.78 | $30.19 | 527 |
| 2026-01-23 | 9.24 | $29.96 | 321000 |
| 2026-01-22 | 9.48 | $29.83 | 68000 |
| 2026-01-21 | 9.51 | $29.52 | 1105 |
| 2026-01-20 | 8.97 | $29.19 | 5400 |
| 2026-01-16 | 8.14 | $29.92 | 100 |
| 2026-01-15 | 8.14 | $29.97 | 200 |
| 2026-01-14 | 8.20 | $29.93 | 104 |
| 2026-01-13 | 8.21 | $30.31 | 319 |
| 2026-01-12 | 8.60 | $30.43 | 114 |
| 2026-01-09 | 8.76 | $30.41 | 612 |
| 2026-01-08 | 8.93 | $30.34 | 100 |
| 2026-01-07 | 9.24 | $30.62 | 100 |
| 2026-01-06 | 9.15 | $30.51 | 500 |
| 2026-01-05 | 9.19 | $30.22 | 3504 |
| 2026-01-02 | 9.59 | $30.09 | 133 |
| 2025-12-31 | 10.00 | $30.20 | 400 |
| 2025-12-30 | 10.47 | $30.38 | 322 |
| 2025-12-29 | 10.72 | $30.41 | 100 |
| 2025-12-26 | 10.95 | $30.54 | 100 |
| 2025-12-24 | 11.00 | $30.48 | 100 |
| 2025-12-23 | 11.13 | $30.42 | 100 |
| 2025-12-22 | 11.32 | $30.23 | 100 |
| 2025-12-19 | 11.74 | $30.02 | 100 |
| 2025-12-18 | 12.30 | $29.66 | 100 |
| 2025-12-17 | 12.45 | $29.34 | 300 |
| 2025-12-16 | 12.17 | $29.86 | 600 |
| 2025-12-15 | 12.34 | $29.81 | 229 |
| 2025-12-12 | 12.45 | $30.08 | 406 |
| 2025-12-11 | 12.92 | $30.64 | 406 |
| 2025-12-10 | 13.06 | $30.75 | 100 |
| 2025-12-09 | 13.02 | $30.63 | 100 |
| 2025-12-08 | 13.11 | $30.62 | 105 |
| 2025-12-05 | 13.22 | $30.72 | 404 |
| 2025-12-04 | 13.20 | $30.47 | 106 |
| 2025-12-03 | 13.51 | $30.39 | 104 |
| 2025-12-02 | 13.85 | $30.38 | 335 |
| 2025-12-01 | 14.23 | $30.27 | 219 |
| 2025-11-28 | 14.81 | $30.38 | 300 |
| 2025-11-26 | 15.29 | $30.27 | 400 |
| 2025-11-25 | 15.82 | $30.07 | 344 |
| 2025-11-24 | 16.64 | $29.78 | 1200 |
| 2025-11-21 | 17.20 | $29.16 | 100 |
| 2025-11-20 | 17.04 | $28.99 | 600 |
| 2025-11-19 | 16.65 | $29.59 | 138 |
| 2025-11-18 | 16.78 | $29.45 | 500 |
| 2025-11-17 | 16.73 | $29.76 | 100 |
| 2025-11-14 | 16.98 | $30.10 | 448 |
| 2025-11-13 | 17.61 | $30.10 | 400 |
| 2025-11-12 | 18.12 | $30.64 | 1733 |
| 2025-11-11 | 18.90 | $30.69 | 232 |
| 2025-11-10 | 19.62 | $30.74 | 100 |
| 2025-11-07 | 20.30 | $30.14 | 404 |
| 2025-11-06 | 20.98 | $30.17 | 615 |
| 2025-11-05 | 21.93 | $30.60 | 303 |
| 2025-11-04 | 22.67 | $30.65 | 711 |
| 2025-11-03 | 23.41 | $31.16 | 408 |
| 2025-10-31 | 23.36 | $31.09 | 100 |
| 2025-10-30 | 23.44 | $30.97 | 3049 |
| 2025-10-29 | 23.52 | $31.39 | 1617 |
| 2025-10-28 | 22.88 | $31.37 | 345 |
| 2025-10-27 | 22.28 | $31.15 | 707 |
| 2025-10-24 | 21.87 | $30.66 | 229 |
| 2025-10-23 | 21.87 | $30.40 | 2620 |
| 2025-10-22 | 22.27 | $30.15 | 625 |
| 2025-10-21 | 23.02 | $30.34 | 1022 |
| 2025-10-20 | 23.49 | $30.23 | 400 |
| 2025-10-17 | 24.13 | $29.87 | 741 |
| 2025-10-16 | 25.32 | $29.73 | 130 |
| 2025-10-15 | 26.57 | $29.78 | 500 |
| 2025-10-14 | 27.81 | $29.74 | 100 |
| 2025-10-13 | 29.10 | $30.08 | 200 |
| 2025-10-10 | 30.50 | $29.56 | 2715 |
| 2025-10-09 | 31.98 | $30.49 | 102 |
| 2025-10-08 | 31.83 | $30.49 | 1626 |
| 2025-10-07 | 31.70 | $30.09 | 1100 |
| 2025-10-06 | 32.03 | $30.28 | 100 |
| 2025-10-03 | 31.74 | $30.12 | 100 |
| 2025-10-02 | 31.62 | $30.14 | 300 |
| 2025-10-01 | 31.44 | $30.02 | 100 |
| 2025-09-30 | 31.40 | $29.91 | 100 |
| 2025-09-29 | 31.49 | $29.80 | 100 |
| 2025-09-26 | 31.73 | $29.66 | 100 |
| 2025-09-25 | 32.15 | $29.57 | 225 |
| 2025-09-24 | 32.72 | $29.68 | 225 |
| 2025-09-23 | 33.09 | $29.85 | 100 |
| 2025-09-22 | 33.12 | $30.21 | 646 |
| 2025-09-19 | 32.78 | $30.05 | 300 |
| 2025-09-18 | 32.60 | $29.90 | 107 |
| 2025-09-17 | 32.56 | $29.66 | 107 |
| 2025-09-16 | 32.79 | $29.86 | 120 |
| 2025-09-15 | 32.58 | $29.94 | 130 |
| 2025-09-12 | 32.36 | $29.69 | 105 |
| 2025-09-11 | 32.38 | $29.78 | 114 |
| 2025-09-10 | 32.29 | $29.65 | 1304 |
| 2025-09-09 | 32.33 | $29.65 | 100 |
| 2025-09-08 | 32.32 | $29.50 | 100 |
| 2025-09-05 | 32.45 | $29.32 | 429 |
| 2025-09-04 | 32.79 | $29.36 | 900 |
| 2025-09-03 | 33.15 | $29.10 | 2337 |
| 2025-09-02 | 33.80 | $28.89 | 100 |
| 2025-08-29 | 34.75 | $29.08 | 235 |
| 2025-08-28 | 35.42 | $29.47 | 324 |
| 2025-08-27 | 35.83 | $29.26 | 500 |
| 2025-08-26 | 36.50 | $29.17 | 119 |
| 2025-08-25 | 37.31 | $29.08 | 113 |
| 2025-08-22 | 38.26 | $29.15 | 1000 |
| 2025-08-21 | 39.24 | $28.69 | 300 |
| 2025-08-20 | 40.79 | $28.81 | 300 |
| 2025-08-19 | 42.42 | $28.95 | 517 |
| 2025-08-18 | 43.47 | $29.32 | 1126 |
| 2025-08-15 | 43.96 | $29.29 | 100 |
| 2025-08-14 | 44.50 | $29.29 | 10 |
| 2025-08-13 | 45.07 | $29.26 | 100 |
| 2025-08-12 | 45.70 | $29.23 | 100 |
| 2025-08-11 | 46.38 | $28.82 | 216 |
| 2025-08-08 | 47.28 | $28.96 | 1000 |
| 2025-08-07 | 48.01 | $28.97 | 200 |
| 2025-08-06 | 48.75 | $29.11 | 1767 |
| 2025-08-05 | 49.68 | $28.69 | 1800 |
| 2025-08-04 | 50.76 | $29.03 | 1338 |
| 2025-08-01 | 51.47 | $28.55 | 231 |
| 2025-07-31 | 52.57 | $29.13 | 200 |
| 2025-07-30 | 52.75 | $29.36 | 102 |
| 2025-07-29 | 52.48 | $29.28 | 400 |
| 2025-07-28 | 52.19 | $29.39 | 1412 |
| 2025-07-25 | 51.95 | $29.29 | 5900 |
| 2025-07-24 | 51.75 | $29.16 | 100 |
| 2025-07-23 | 51.61 | $28.99 | 2900 |
| 2025-07-22 | 51.55 | $28.72 | 719 |
| 2025-07-21 | 51.62 | $28.84 | 3100 |
| 2025-07-18 | 51.42 | $28.75 | 400 |
| 2025-07-17 | 51.32 | $28.82 | 3000 |
| 2025-07-16 | 51.22 | $28.59 | 600 |
| 2025-07-15 | 51.22 | $28.61 | 235 |
| 2025-07-14 | 51.12 | $28.50 | 100 |
| 2025-07-11 | 51.17 | $28.46 | 1053 |
| 2025-07-10 | 51.23 | $28.54 | 1100 |
| 2025-07-09 | 51.31 | $28.61 | 100 |
| 2025-07-08 | 51.09 | $28.33 | 502 |
| 2025-07-07 | 50.97 | $28.33 | 700 |
| 2025-07-03 | 50.85 | $28.52 | 2126 |
| 2025-07-02 | 50.65 | $28.16 | 100 |
| 2025-07-01 | 50.60 | $28.00 | 508 |
| 2025-06-30 | 50.60 | $28.24 | 342 |
| 2025-06-27 | 50.31 | $27.99 | 300 |
| 2025-06-26 | 50.09 | $27.81 | 1231 |
| 2025-06-25 | 49.93 | $27.54 | 1140 |
| 2025-06-24 | 49.83 | $27.40 | 300 |
| 2025-06-23 | 49.79 | $26.93 | 124 |
| 2025-06-20 | 49.93 | $26.69 | 200 |
| 2025-06-18 | 50.16 | $26.86 | 504 |
| 2025-06-17 | 50.24 | $26.88 | 700 |
| 2025-06-16 | 50.29 | $27.09 | 101 |
| 2025-06-13 | 50.27 | $26.68 | 100 |
| 2025-06-12 | 50.30 | $27.13 | 1429 |
| 2025-06-11 | 49.91 | $27.04 | 1429 |
| 2025-06-10 | 49.52 | $27.11 | 27674 |
| 2025-06-09 | 49.02 | $27.05 | 27700 |
| 2025-06-06 | 48.50 | $27.08 | 2006 |
| 2025-06-05 | 47.96 | $26.82 | 19315 |
| 2025-06-04 | 47.39 | $26.85 | 12528 |
| 2025-06-03 | 46.83 | $26.70 | 1425 |
| 2025-06-02 | 46.27 | $26.48 | 2800 |
| 2025-05-30 | 45.73 | $26.37 | 2315 |
| 2025-05-29 | 45.18 | $26.35 | 12700 |
| 2025-05-28 | 44.44 | $26.32 | 31300 |
| 2025-05-27 | 43.66 | $26.49 | 945 |
| 2025-05-23 | 42.78 | $25.94 | 10200 |
| 2025-05-22 | 41.92 | $26.18 | 100 |
| 2025-05-21 | 40.88 | $26.14 | 629 |
| 2025-05-20 | 39.79 | $26.56 | 700 |
| 2025-05-19 | 38.45 | $26.69 | 1231 |
| 2025-05-16 | 36.96 | $26.66 | — |
| 2025-05-15 | 35.39 | $26.49 | 300 |
| 2025-05-14 | 33.75 | $26.59 | 34100 |
| 2025-05-13 | 32.00 | $26.40 | 85900 |
| 2025-05-12 | 30.17 | $26.04 | 5800 |
| 2025-05-09 | 28.27 | $24.98 | 32907 |
| 2025-05-08 | 26.37 | $25.02 | 6509 |
| 2025-05-07 | 24.36 | $24.85 | 100 |
| 2025-05-06 | 22.27 | $24.80 | 21838 |
| 2025-05-05 | 20.07 | $24.97 | 14600 |
| 2025-05-02 | 17.68 | $25.08 | 41549 |
| 2025-05-01 | 15.12 | $24.66 | 1813 |
| 2025-04-30 | 12.45 | $24.31 | 7300 |
| 2025-04-29 | 9.67 | $24.26 | — |
| 2025-04-28 | 6.66 | $24.10 | 189003 |
| 2025-04-25 | 3.50 | $24.16 | 23600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected