Is Argentum Silver Corp. (AGSVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argentum Silver Corp. (AGSVF) research center and poll results.
OTC : AGSVF
Argentum Silver Corp.
$0.031 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 35
- Market Capitalization
- $1.6M
- P/E Ratio
- -17.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 2000 |
| 2026-07-10 | 0.03 | $0.03 | 2000 |
| 2026-07-09 | 0.03 | $0.03 | 2000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 2000 |
| 2026-07-01 | 0.03 | $0.03 | 2000 |
| 2026-06-30 | 0.03 | $0.03 | 2000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | 2000 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 2000 |
| 2026-06-22 | 0.03 | $0.03 | 2000 |
| 2026-06-18 | 0.03 | $0.03 | 2000 |
| 2026-06-17 | 0.03 | $0.03 | 2000 |
| 2026-06-16 | 0.03 | $0.03 | 2000 |
| 2026-06-15 | 0.03 | $0.03 | 2000 |
| 2026-06-12 | 0.03 | $0.03 | 2000 |
| 2026-06-11 | 0.03 | $0.03 | 2000 |
| 2026-06-10 | 0.03 | $0.03 | 2000 |
| 2026-06-09 | 0.03 | $0.03 | 2000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 2000 |
| 2026-06-04 | 0.03 | $0.03 | 2000 |
| 2026-06-03 | 0.02 | $0.03 | 2000 |
| 2026-06-02 | 0.02 | $0.03 | 2000 |
| 2026-06-01 | 0.02 | $0.03 | 2000 |
| 2026-05-29 | 0.02 | $0.03 | 2000 |
| 2026-05-28 | 0.02 | $0.03 | 2000 |
| 2026-05-27 | 0.02 | $0.03 | 2000 |
| 2026-05-26 | 0.02 | $0.03 | 100 |
| 2026-05-22 | 0.02 | $0.02 | 2000 |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 2000 |
| 2026-05-19 | 0.02 | $0.02 | 2000 |
| 2026-05-18 | 0.02 | $0.02 | 2000 |
| 2026-05-15 | 0.02 | $0.02 | 2000 |
| 2026-05-14 | 0.02 | $0.02 | 500 |
| 2026-05-13 | 0.02 | $0.02 | 500 |
| 2026-05-12 | 0.02 | $0.02 | 500 |
| 2026-05-11 | 0.02 | $0.02 | 500 |
| 2026-05-08 | 0.02 | $0.02 | 500 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 500 |
| 2026-05-05 | 0.02 | $0.02 | 500 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 500 |
| 2026-04-30 | 0.02 | $0.02 | 500 |
| 2026-04-29 | 0.02 | $0.02 | 500 |
| 2026-04-28 | 0.02 | $0.02 | 500 |
| 2026-04-27 | 0.02 | $0.02 | 500 |
| 2026-04-24 | 0.02 | $0.02 | 500 |
| 2026-04-23 | 0.02 | $0.02 | 500 |
| 2026-04-22 | 0.02 | $0.02 | 500 |
| 2026-04-21 | 0.02 | $0.02 | 500 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 500 |
| 2026-04-16 | 0.02 | $0.02 | 500 |
| 2026-04-15 | 0.02 | $0.02 | 500 |
| 2026-04-14 | 0.02 | $0.02 | 500 |
| 2026-04-13 | 0.02 | $0.02 | 500 |
| 2026-04-10 | 0.02 | $0.02 | 500 |
| 2026-04-09 | 0.02 | $0.02 | 500 |
| 2026-04-08 | 0.02 | $0.02 | 500 |
| 2026-04-07 | 0.02 | $0.02 | 500 |
| 2026-04-06 | 0.02 | $0.02 | 500 |
| 2026-04-02 | 0.02 | $0.02 | 500 |
| 2026-04-01 | 0.02 | $0.02 | 500 |
| 2026-03-31 | 0.02 | $0.02 | 500 |
| 2026-03-30 | 0.02 | $0.02 | 500 |
| 2026-03-27 | 0.02 | $0.02 | 500 |
| 2026-03-26 | 0.02 | $0.02 | 500 |
| 2026-03-25 | 0.03 | $0.02 | 500 |
| 2026-03-24 | 0.04 | $0.02 | 500 |
| 2026-03-23 | 0.04 | $0.02 | 500 |
| 2026-03-20 | 0.05 | $0.02 | 500 |
| 2026-03-19 | 0.06 | $0.02 | 500 |
| 2026-03-18 | 0.06 | $0.02 | 500 |
| 2026-03-17 | 0.07 | $0.02 | 500 |
| 2026-03-16 | 0.07 | $0.02 | — |
| 2026-03-13 | 0.08 | $0.02 | 500 |
| 2026-03-12 | 0.09 | $0.02 | 500 |
| 2026-03-11 | 0.09 | $0.02 | 500 |
| 2026-03-10 | 0.10 | $0.02 | 500 |
| 2026-03-09 | 0.10 | $0.02 | 500 |
| 2026-03-06 | 0.11 | $0.02 | 500 |
| 2026-03-05 | 0.11 | $0.02 | 500 |
| 2026-03-04 | 0.12 | $0.01 | 17000 |
| 2026-03-03 | 0.12 | $0.01 | 17000 |
| 2026-03-02 | 0.13 | $0.01 | 17000 |
| 2026-02-27 | 0.13 | $0.14 | 17000 |
| 2026-02-26 | 0.13 | $0.14 | 17000 |
| 2026-02-25 | 0.13 | $0.14 | 17000 |
| 2026-02-24 | 0.13 | $0.14 | 17000 |
| 2026-02-23 | 0.13 | $0.14 | 17000 |
| 2026-02-20 | 0.12 | $0.14 | — |
| 2026-02-19 | 0.11 | $0.14 | — |
| 2026-02-18 | 0.11 | $0.14 | — |
| 2026-02-17 | 0.10 | $0.14 | 24500 |
| 2026-02-13 | 0.09 | $0.14 | 16000 |
| 2026-02-12 | 0.08 | $0.14 | 10000 |
| 2026-02-11 | 0.08 | $0.14 | 49600 |
| 2026-02-10 | 0.07 | $0.11 | — |
| 2026-02-09 | 0.07 | $0.11 | — |
| 2026-02-06 | 0.06 | $0.11 | — |
| 2026-02-05 | 0.05 | $0.11 | 142 |
| 2026-02-04 | 0.05 | $0.11 | 142 |
| 2026-02-03 | 0.04 | $0.11 | 142 |
| 2026-02-02 | 0.04 | $0.11 | — |
| 2026-01-30 | 0.03 | $0.11 | — |
| 2026-01-29 | 0.03 | $0.11 | 142 |
| 2026-01-28 | 0.02 | $0.11 | 142 |
| 2026-01-27 | 0.02 | $0.11 | 10200 |
| 2026-01-26 | 0.01 | $0.15 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 142 |
| 2026-01-22 | 0.00 | $0.00 | 142 |
| 2026-01-21 | 0.00 | $0.00 | 142 |
| 2026-01-20 | 0.00 | $0.00 | 142 |
| 2026-01-16 | 0.00 | $0.00 | 142 |
| 2026-01-15 | 0.00 | $0.00 | 142 |
| 2026-01-14 | 0.00 | $0.00 | 142 |
| 2026-01-13 | 0.00 | $0.00 | 142 |
| 2026-01-12 | 0.00 | $0.00 | 142 |
| 2026-01-09 | 0.00 | $0.00 | 142 |
| 2026-01-08 | 0.00 | $0.00 | 142 |
| 2026-01-07 | 0.00 | $0.00 | 142 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 142 |
| 2026-01-02 | 0.00 | $0.00 | 142 |
| 2025-12-31 | 0.00 | $0.00 | 142 |
| 2025-12-30 | 0.00 | $0.00 | 142 |
| 2025-12-29 | 0.00 | $0.00 | 142 |
| 2025-12-26 | 0.00 | $0.00 | 142 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 142 |
| 2025-12-22 | 0.01 | $0.00 | 142 |
| 2025-12-19 | 0.01 | $0.00 | 142 |
| 2025-12-18 | 0.01 | $0.00 | 142 |
| 2025-12-17 | 0.01 | $0.00 | 142 |
| 2025-12-16 | 0.01 | $0.00 | 142 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.02 | $0.00 | 142 |
| 2025-12-09 | 0.02 | $0.00 | — |
| 2025-12-08 | 0.02 | $0.00 | 142 |
| 2025-12-05 | 0.02 | $0.00 | 142 |
| 2025-12-04 | 0.02 | $0.00 | 142 |
| 2025-12-03 | 0.02 | $0.00 | 142 |
| 2025-12-02 | 0.02 | $0.00 | 142 |
| 2025-12-01 | 0.02 | $0.00 | 142 |
| 2025-11-28 | 0.03 | $0.00 | — |
| 2025-11-26 | 0.03 | $0.00 | 142 |
| 2025-11-25 | 0.03 | $0.00 | 142 |
| 2025-11-24 | 0.03 | $0.03 | 1020 |
| 2025-11-21 | 0.03 | $0.03 | 1020 |
| 2025-11-20 | 0.03 | $0.03 | 1020 |
| 2025-11-19 | 0.03 | $0.03 | 1020 |
| 2025-11-18 | 0.03 | $0.03 | 1020 |
| 2025-11-17 | 0.03 | $0.03 | 1020 |
| 2025-11-14 | 0.03 | $0.03 | 1020 |
| 2025-11-13 | 0.03 | $0.03 | 1020 |
| 2025-11-12 | 0.03 | $0.03 | 1020 |
| 2025-11-11 | 0.03 | $0.03 | 1020 |
| 2025-11-10 | 0.03 | $0.03 | 1020 |
| 2025-11-07 | 0.03 | $0.03 | 1020 |
| 2025-11-06 | 0.03 | $0.03 | 1020 |
| 2025-11-05 | 0.03 | $0.03 | 1020 |
| 2025-11-04 | 0.03 | $0.03 | 1020 |
| 2025-11-03 | 0.03 | $0.03 | 1020 |
| 2025-10-31 | 0.03 | $0.03 | 1020 |
| 2025-10-30 | 0.03 | $0.03 | 1020 |
| 2025-10-29 | 0.03 | $0.03 | 1020 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 1020 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1020 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1020 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1020 |
| 2025-08-21 | 0.03 | $0.03 | 1020 |
| 2025-08-20 | 0.03 | $0.03 | 1020 |
| 2025-08-19 | 0.03 | $0.03 | 1020 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1020 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 1020 |
| 2025-07-18 | 0.02 | $0.03 | 1020 |
| 2025-07-17 | 0.02 | $0.03 | 1020 |
| 2025-07-16 | 0.02 | $0.03 | 1020 |
| 2025-07-15 | 0.02 | $0.03 | 1020 |
| 2025-07-14 | 0.01 | $0.03 | 1020 |
| 2025-07-11 | 0.01 | $0.03 | 1020 |
| 2025-07-10 | 0.01 | $0.03 | — |
| 2025-07-09 | 0.01 | $0.03 | 1020 |
| 2025-07-08 | 0.01 | $0.03 | 1020 |
| 2025-07-07 | 0.01 | $0.03 | 1020 |
| 2025-07-03 | 0.01 | $0.03 | — |
| 2025-07-02 | 0.00 | $0.03 | 1800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1020 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 1020 |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 1020 |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | 1020 |
| 2025-03-28 | 0.02 | $0.00 | — |
| 2025-03-27 | 0.02 | $0.00 | 1020 |
| 2025-03-26 | 0.02 | $0.00 | 1020 |
| 2025-03-25 | 0.02 | $0.00 | — |
| 2025-03-24 | 0.02 | $0.00 | 1020 |
| 2025-03-21 | 0.02 | $0.00 | 1020 |
| 2025-03-20 | 0.02 | $0.00 | 1020 |
| 2025-03-19 | 0.02 | $0.00 | 1020 |
| 2025-03-18 | 0.03 | $0.00 | — |
| 2025-03-17 | 0.03 | $0.00 | 1020 |
| 2025-03-14 | 0.03 | $0.00 | 434 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1020 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 1020 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 1020 |
| 2025-02-26 | 0.03 | $0.03 | 1020 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 1020 |
| 2025-02-21 | 0.03 | $0.03 | 1020 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 1020 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 1020 |
| 2025-02-12 | 0.03 | $0.03 | 1020 |
| 2025-02-11 | 0.03 | $0.03 | 1020 |
| 2025-02-10 | 0.03 | $0.03 | 1020 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1020 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 1020 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.01 | $0.03 | — |
| 2025-01-07 | 0.01 | $0.03 | — |
| 2025-01-06 | 0.01 | $0.03 | 1020 |
| 2025-01-03 | 0.01 | $0.03 | — |
| 2025-01-02 | 0.01 | $0.03 | 1020 |
| 2024-12-31 | 0.01 | $0.03 | 1020 |
| 2024-12-30 | 0.01 | $0.03 | 1020 |
| 2024-12-27 | 0.01 | $0.03 | 1020 |
| 2024-12-26 | 0.00 | $0.03 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 1020 |
| 2024-12-23 | 0.00 | $0.00 | 1020 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1020 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | 1020 |
| 2024-12-13 | 0.01 | $0.00 | 1020 |
| 2024-12-12 | 0.01 | $0.00 | 1020 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 1020 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.02 | $0.00 | 1020 |
| 2024-12-03 | 0.02 | $0.00 | — |
| 2024-12-02 | 0.02 | $0.00 | 1020 |
| 2024-11-29 | 0.02 | $0.00 | 6666 |
| 2024-11-27 | 0.02 | $0.00 | — |
| 2024-11-26 | 0.02 | $0.00 | — |
| 2024-11-25 | 0.02 | $0.00 | 1920 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 800 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 800 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 800 |
| 2024-11-07 | 0.02 | $0.02 | 800 |
| 2024-11-06 | 0.02 | $0.02 | 800 |
| 2024-11-05 | 0.02 | $0.02 | 800 |
| 2024-11-04 | 0.02 | $0.02 | 800 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 800 |
| 2024-10-30 | 0.02 | $0.02 | 800 |
| 2024-10-29 | 0.02 | $0.02 | 800 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 800 |
| 2024-10-24 | 0.02 | $0.02 | 800 |
| 2024-10-23 | 0.02 | $0.02 | 800 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 800 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 800 |
| 2024-10-11 | 0.02 | $0.02 | 800 |
| 2024-10-10 | 0.02 | $0.02 | 800 |
| 2024-10-09 | 0.02 | $0.02 | 800 |
| 2024-10-08 | 0.02 | $0.02 | 800 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 800 |
| 2024-10-02 | 0.02 | $0.02 | 800 |
| 2024-10-01 | 0.02 | $0.02 | 800 |
| 2024-09-30 | 0.02 | $0.02 | 800 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 800 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 800 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 800 |
| 2024-09-17 | 0.02 | $0.02 | 800 |
| 2024-09-16 | 0.02 | $0.02 | 800 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 800 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 800 |
| 2024-09-09 | 0.02 | $0.02 | 800 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 800 |
| 2024-08-30 | 0.02 | $0.02 | 800 |
| 2024-08-29 | 0.02 | $0.02 | 800 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 800 |
| 2024-08-21 | 0.02 | $0.02 | 800 |
| 2024-08-20 | 0.02 | $0.02 | 800 |
| 2024-08-19 | 0.02 | $0.02 | 800 |
| 2024-08-16 | 0.02 | $0.02 | 800 |
| 2024-08-15 | 0.02 | $0.02 | 800 |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | 800 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 800 |
| 2024-08-08 | 0.02 | $0.02 | 800 |
| 2024-08-07 | 0.02 | $0.02 | 800 |
| 2024-08-06 | 0.02 | $0.02 | 800 |
| 2024-08-05 | 0.02 | $0.02 | 800 |
| 2024-08-02 | 0.02 | $0.02 | 800 |
| 2024-08-01 | 0.02 | $0.02 | 800 |
| 2024-07-31 | 0.02 | $0.02 | 800 |
| 2024-07-30 | 0.02 | $0.02 | 800 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | 800 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 100 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 666 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 100000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 48580 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 10000 |
| 2022-01-27 | 0.01 | $0.01 | 51420 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | 23000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | 5000 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | 1000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 10100 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | 6840 |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | 26660 |
| 2021-08-09 | 0.02 | $0.01 | — |
| 2021-08-06 | 0.02 | $0.01 | — |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | — |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | 25000 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | 20050 |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 2000 |
| 2026-07-10 | 0.03 | $0.03 | 2000 |
| 2026-07-09 | 0.03 | $0.03 | 2000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 2000 |
| 2026-07-01 | 0.03 | $0.03 | 2000 |
| 2026-06-30 | 0.03 | $0.03 | 2000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | 2000 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 2000 |
| 2026-06-22 | 0.03 | $0.03 | 2000 |
| 2026-06-18 | 0.03 | $0.03 | 2000 |
| 2026-06-17 | 0.03 | $0.03 | 2000 |
| 2026-06-16 | 0.03 | $0.03 | 2000 |
| 2026-06-15 | 0.03 | $0.03 | 2000 |
| 2026-06-12 | 0.03 | $0.03 | 2000 |
| 2026-06-11 | 0.03 | $0.03 | 2000 |
| 2026-06-10 | 0.03 | $0.03 | 2000 |
| 2026-06-09 | 0.03 | $0.03 | 2000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 2000 |
| 2026-06-04 | 0.03 | $0.03 | 2000 |
| 2026-06-03 | 0.03 | $0.03 | 2000 |
| 2026-06-02 | 0.03 | $0.03 | 2000 |
| 2026-06-01 | 0.03 | $0.03 | 2000 |
| 2026-05-29 | 0.02 | $0.03 | 2000 |
| 2026-05-28 | 0.02 | $0.03 | 2000 |
| 2026-05-27 | 0.02 | $0.03 | 2000 |
| 2026-05-26 | 0.02 | $0.03 | 100 |
| 2026-05-22 | 0.02 | $0.02 | 2000 |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 2000 |
| 2026-05-19 | 0.02 | $0.02 | 2000 |
| 2026-05-18 | 0.02 | $0.02 | 2000 |
| 2026-05-15 | 0.02 | $0.02 | 2000 |
| 2026-05-14 | 0.02 | $0.02 | 500 |
| 2026-05-13 | 0.02 | $0.02 | 500 |
| 2026-05-12 | 0.02 | $0.02 | 500 |
| 2026-05-11 | 0.02 | $0.02 | 500 |
| 2026-05-08 | 0.02 | $0.02 | 500 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 500 |
| 2026-05-05 | 0.02 | $0.02 | 500 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 500 |
| 2026-04-30 | 0.02 | $0.02 | 500 |
| 2026-04-29 | 0.02 | $0.02 | 500 |
| 2026-04-28 | 0.02 | $0.02 | 500 |
| 2026-04-27 | 0.02 | $0.02 | 500 |
| 2026-04-24 | 0.02 | $0.02 | 500 |
| 2026-04-23 | 0.02 | $0.02 | 500 |
| 2026-04-22 | 0.02 | $0.02 | 500 |
| 2026-04-21 | 0.02 | $0.02 | 500 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 500 |
| 2026-04-16 | 0.02 | $0.02 | 500 |
| 2026-04-15 | 0.03 | $0.02 | 500 |
| 2026-04-14 | 0.03 | $0.02 | 500 |
| 2026-04-13 | 0.03 | $0.02 | 500 |
| 2026-04-10 | 0.03 | $0.02 | 500 |
| 2026-04-09 | 0.03 | $0.02 | 500 |
| 2026-04-08 | 0.03 | $0.02 | 500 |
| 2026-04-07 | 0.03 | $0.02 | 500 |
| 2026-04-06 | 0.03 | $0.02 | 500 |
| 2026-04-02 | 0.03 | $0.02 | 500 |
| 2026-04-01 | 0.03 | $0.02 | 500 |
| 2026-03-31 | 0.03 | $0.02 | 500 |
| 2026-03-30 | 0.03 | $0.02 | 500 |
| 2026-03-27 | 0.03 | $0.02 | 500 |
| 2026-03-26 | 0.04 | $0.02 | 500 |
| 2026-03-25 | 0.04 | $0.02 | 500 |
| 2026-03-24 | 0.04 | $0.02 | 500 |
| 2026-03-23 | 0.04 | $0.02 | 500 |
| 2026-03-20 | 0.04 | $0.02 | 500 |
| 2026-03-19 | 0.05 | $0.02 | 500 |
| 2026-03-18 | 0.05 | $0.02 | 500 |
| 2026-03-17 | 0.05 | $0.02 | 500 |
| 2026-03-16 | 0.05 | $0.02 | — |
| 2026-03-13 | 0.06 | $0.02 | 500 |
| 2026-03-12 | 0.06 | $0.02 | 500 |
| 2026-03-11 | 0.07 | $0.02 | 500 |
| 2026-03-10 | 0.07 | $0.02 | 500 |
| 2026-03-09 | 0.08 | $0.02 | 500 |
| 2026-03-06 | 0.08 | $0.02 | 500 |
| 2026-03-05 | 0.09 | $0.02 | 500 |
| 2026-03-04 | 0.09 | $0.01 | 17000 |
| 2026-03-03 | 0.10 | $0.01 | 17000 |
| 2026-03-02 | 0.11 | $0.01 | 17000 |
| 2026-02-27 | 0.13 | $0.14 | 17000 |
| 2026-02-26 | 0.12 | $0.14 | 17000 |
| 2026-02-25 | 0.12 | $0.14 | 17000 |
| 2026-02-24 | 0.12 | $0.14 | 17000 |
| 2026-02-23 | 0.12 | $0.14 | 17000 |
| 2026-02-20 | 0.11 | $0.14 | — |
| 2026-02-19 | 0.11 | $0.14 | — |
| 2026-02-18 | 0.11 | $0.14 | — |
| 2026-02-17 | 0.10 | $0.14 | 24500 |
| 2026-02-13 | 0.10 | $0.14 | 16000 |
| 2026-02-12 | 0.09 | $0.14 | 10000 |
| 2026-02-11 | 0.09 | $0.14 | 49600 |
| 2026-02-10 | 0.08 | $0.11 | — |
| 2026-02-09 | 0.08 | $0.11 | — |
| 2026-02-06 | 0.07 | $0.11 | — |
| 2026-02-05 | 0.07 | $0.11 | 142 |
| 2026-02-04 | 0.07 | $0.11 | 142 |
| 2026-02-03 | 0.06 | $0.11 | 142 |
| 2026-02-02 | 0.06 | $0.11 | — |
| 2026-01-30 | 0.05 | $0.11 | — |
| 2026-01-29 | 0.04 | $0.11 | 142 |
| 2026-01-28 | 0.04 | $0.11 | 142 |
| 2026-01-27 | 0.03 | $0.11 | 10200 |
| 2026-01-26 | 0.02 | $0.15 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 142 |
| 2026-01-22 | 0.00 | $0.00 | 142 |
| 2026-01-21 | 0.00 | $0.00 | 142 |
| 2026-01-20 | 0.00 | $0.00 | 142 |
| 2026-01-16 | 0.00 | $0.00 | 142 |
| 2026-01-15 | 0.00 | $0.00 | 142 |
| 2026-01-14 | 0.01 | $0.00 | 142 |
| 2026-01-13 | 0.01 | $0.00 | 142 |
| 2026-01-12 | 0.01 | $0.00 | 142 |
| 2026-01-09 | 0.01 | $0.00 | 142 |
| 2026-01-08 | 0.01 | $0.00 | 142 |
| 2026-01-07 | 0.01 | $0.00 | 142 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 142 |
| 2026-01-02 | 0.01 | $0.00 | 142 |
| 2025-12-31 | 0.01 | $0.00 | 142 |
| 2025-12-30 | 0.01 | $0.00 | 142 |
| 2025-12-29 | 0.01 | $0.00 | 142 |
| 2025-12-26 | 0.01 | $0.00 | 142 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 142 |
| 2025-12-22 | 0.01 | $0.00 | 142 |
| 2025-12-19 | 0.01 | $0.00 | 142 |
| 2025-12-18 | 0.01 | $0.00 | 142 |
| 2025-12-17 | 0.01 | $0.00 | 142 |
| 2025-12-16 | 0.01 | $0.00 | 142 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 142 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 142 |
| 2025-12-05 | 0.02 | $0.00 | 142 |
| 2025-12-04 | 0.02 | $0.00 | 142 |
| 2025-12-03 | 0.02 | $0.00 | 142 |
| 2025-12-02 | 0.02 | $0.00 | 142 |
| 2025-12-01 | 0.02 | $0.00 | 142 |
| 2025-11-28 | 0.02 | $0.00 | — |
| 2025-11-26 | 0.03 | $0.00 | 142 |
| 2025-11-25 | 0.03 | $0.00 | 142 |
| 2025-11-24 | 0.03 | $0.03 | 1020 |
| 2025-11-21 | 0.03 | $0.03 | 1020 |
| 2025-11-20 | 0.03 | $0.03 | 1020 |
| 2025-11-19 | 0.03 | $0.03 | 1020 |
| 2025-11-18 | 0.03 | $0.03 | 1020 |
| 2025-11-17 | 0.03 | $0.03 | 1020 |
| 2025-11-14 | 0.03 | $0.03 | 1020 |
| 2025-11-13 | 0.03 | $0.03 | 1020 |
| 2025-11-12 | 0.03 | $0.03 | 1020 |
| 2025-11-11 | 0.03 | $0.03 | 1020 |
| 2025-11-10 | 0.03 | $0.03 | 1020 |
| 2025-11-07 | 0.03 | $0.03 | 1020 |
| 2025-11-06 | 0.03 | $0.03 | 1020 |
| 2025-11-05 | 0.03 | $0.03 | 1020 |
| 2025-11-04 | 0.03 | $0.03 | 1020 |
| 2025-11-03 | 0.03 | $0.03 | 1020 |
| 2025-10-31 | 0.03 | $0.03 | 1020 |
| 2025-10-30 | 0.03 | $0.03 | 1020 |
| 2025-10-29 | 0.03 | $0.03 | 1020 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 1020 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1020 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1020 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1020 |
| 2025-08-21 | 0.03 | $0.03 | 1020 |
| 2025-08-20 | 0.03 | $0.03 | 1020 |
| 2025-08-19 | 0.03 | $0.03 | 1020 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1020 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 1020 |
| 2025-07-18 | 0.02 | $0.03 | 1020 |
| 2025-07-17 | 0.02 | $0.03 | 1020 |
| 2025-07-16 | 0.02 | $0.03 | 1020 |
| 2025-07-15 | 0.02 | $0.03 | 1020 |
| 2025-07-14 | 0.02 | $0.03 | 1020 |
| 2025-07-11 | 0.02 | $0.03 | 1020 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.01 | $0.03 | 1020 |
| 2025-07-08 | 0.01 | $0.03 | 1020 |
| 2025-07-07 | 0.01 | $0.03 | 1020 |
| 2025-07-03 | 0.01 | $0.03 | — |
| 2025-07-02 | 0.01 | $0.03 | 1800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1020 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 1020 |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 1020 |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | 1020 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 1020 |
| 2025-03-26 | 0.01 | $0.00 | 1020 |
| 2025-03-25 | 0.02 | $0.00 | — |
| 2025-03-24 | 0.02 | $0.00 | 1020 |
| 2025-03-21 | 0.02 | $0.00 | 1020 |
| 2025-03-20 | 0.02 | $0.00 | 1020 |
| 2025-03-19 | 0.02 | $0.00 | 1020 |
| 2025-03-18 | 0.02 | $0.00 | — |
| 2025-03-17 | 0.03 | $0.00 | 1020 |
| 2025-03-14 | 0.03 | $0.00 | 434 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1020 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 1020 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 1020 |
| 2025-02-26 | 0.03 | $0.03 | 1020 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 1020 |
| 2025-02-21 | 0.03 | $0.03 | 1020 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 1020 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 1020 |
| 2025-02-12 | 0.03 | $0.03 | 1020 |
| 2025-02-11 | 0.03 | $0.03 | 1020 |
| 2025-02-10 | 0.03 | $0.03 | 1020 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1020 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 1020 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 1020 |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.01 | $0.03 | 1020 |
| 2024-12-31 | 0.01 | $0.03 | 1020 |
| 2024-12-30 | 0.01 | $0.03 | 1020 |
| 2024-12-27 | 0.01 | $0.03 | 1020 |
| 2024-12-26 | 0.01 | $0.03 | 4000 |
| 2024-12-24 | 0.01 | $0.00 | 1020 |
| 2024-12-23 | 0.01 | $0.00 | 1020 |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 1020 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | 1020 |
| 2024-12-13 | 0.01 | $0.00 | 1020 |
| 2024-12-12 | 0.01 | $0.00 | 1020 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 1020 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | 1020 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 1020 |
| 2024-11-29 | 0.02 | $0.00 | 6666 |
| 2024-11-27 | 0.02 | $0.00 | — |
| 2024-11-26 | 0.02 | $0.00 | — |
| 2024-11-25 | 0.02 | $0.00 | 1920 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 800 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 800 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 800 |
| 2024-11-07 | 0.02 | $0.02 | 800 |
| 2024-11-06 | 0.02 | $0.02 | 800 |
| 2024-11-05 | 0.02 | $0.02 | 800 |
| 2024-11-04 | 0.02 | $0.02 | 800 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 800 |
| 2024-10-30 | 0.02 | $0.02 | 800 |
| 2024-10-29 | 0.02 | $0.02 | 800 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 800 |
| 2024-10-24 | 0.02 | $0.02 | 800 |
| 2024-10-23 | 0.02 | $0.02 | 800 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 800 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 800 |
| 2024-10-11 | 0.02 | $0.02 | 800 |
| 2024-10-10 | 0.02 | $0.02 | 800 |
| 2024-10-09 | 0.02 | $0.02 | 800 |
| 2024-10-08 | 0.02 | $0.02 | 800 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 800 |
| 2024-10-02 | 0.02 | $0.02 | 800 |
| 2024-10-01 | 0.02 | $0.02 | 800 |
| 2024-09-30 | 0.02 | $0.02 | 800 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 800 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 800 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 800 |
| 2024-09-17 | 0.02 | $0.02 | 800 |
| 2024-09-16 | 0.02 | $0.02 | 800 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 800 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 800 |
| 2024-09-09 | 0.02 | $0.02 | 800 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 800 |
| 2024-08-30 | 0.02 | $0.02 | 800 |
| 2024-08-29 | 0.02 | $0.02 | 800 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 800 |
| 2024-08-21 | 0.02 | $0.02 | 800 |
| 2024-08-20 | 0.02 | $0.02 | 800 |
| 2024-08-19 | 0.02 | $0.02 | 800 |
| 2024-08-16 | 0.02 | $0.02 | 800 |
| 2024-08-15 | 0.02 | $0.02 | 800 |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | 800 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 800 |
| 2024-08-08 | 0.02 | $0.02 | 800 |
| 2024-08-07 | 0.02 | $0.02 | 800 |
| 2024-08-06 | 0.02 | $0.02 | 800 |
| 2024-08-05 | 0.02 | $0.02 | 800 |
| 2024-08-02 | 0.02 | $0.02 | 800 |
| 2024-08-01 | 0.02 | $0.02 | 800 |
| 2024-07-31 | 0.02 | $0.02 | 800 |
| 2024-07-30 | 0.02 | $0.02 | 800 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | 800 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 100 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 666 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 100000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 48580 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 10000 |
| 2022-01-27 | 0.01 | $0.01 | 51420 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | 23000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | 5000 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | 1000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | 10100 |
| 2021-08-19 | 0.02 | $0.01 | — |
| 2021-08-18 | 0.02 | $0.01 | — |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | 6840 |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | 26660 |
| 2021-08-09 | 0.02 | $0.01 | — |
| 2021-08-06 | 0.02 | $0.01 | — |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | — |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | 25000 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | 20050 |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 2000 |
| 2026-07-10 | 0.03 | $0.03 | 2000 |
| 2026-07-09 | 0.03 | $0.03 | 2000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 2000 |
| 2026-07-01 | 0.03 | $0.03 | 2000 |
| 2026-06-30 | 0.03 | $0.03 | 2000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | 2000 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 2000 |
| 2026-06-22 | 0.03 | $0.03 | 2000 |
| 2026-06-18 | 0.03 | $0.03 | 2000 |
| 2026-06-17 | 0.03 | $0.03 | 2000 |
| 2026-06-16 | 0.03 | $0.03 | 2000 |
| 2026-06-15 | 0.03 | $0.03 | 2000 |
| 2026-06-12 | 0.03 | $0.03 | 2000 |
| 2026-06-11 | 0.03 | $0.03 | 2000 |
| 2026-06-10 | 0.03 | $0.03 | 2000 |
| 2026-06-09 | 0.03 | $0.03 | 2000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 2000 |
| 2026-06-04 | 0.03 | $0.03 | 2000 |
| 2026-06-03 | 0.03 | $0.03 | 2000 |
| 2026-06-02 | 0.03 | $0.03 | 2000 |
| 2026-06-01 | 0.03 | $0.03 | 2000 |
| 2026-05-29 | 0.02 | $0.03 | 2000 |
| 2026-05-28 | 0.02 | $0.03 | 2000 |
| 2026-05-27 | 0.02 | $0.03 | 2000 |
| 2026-05-26 | 0.02 | $0.03 | 100 |
| 2026-05-22 | 0.02 | $0.02 | 2000 |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 2000 |
| 2026-05-19 | 0.02 | $0.02 | 2000 |
| 2026-05-18 | 0.02 | $0.02 | 2000 |
| 2026-05-15 | 0.02 | $0.02 | 2000 |
| 2026-05-14 | 0.02 | $0.02 | 500 |
| 2026-05-13 | 0.02 | $0.02 | 500 |
| 2026-05-12 | 0.02 | $0.02 | 500 |
| 2026-05-11 | 0.02 | $0.02 | 500 |
| 2026-05-08 | 0.02 | $0.02 | 500 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 500 |
| 2026-05-05 | 0.02 | $0.02 | 500 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 500 |
| 2026-04-30 | 0.02 | $0.02 | 500 |
| 2026-04-29 | 0.02 | $0.02 | 500 |
| 2026-04-28 | 0.02 | $0.02 | 500 |
| 2026-04-27 | 0.02 | $0.02 | 500 |
| 2026-04-24 | 0.02 | $0.02 | 500 |
| 2026-04-23 | 0.02 | $0.02 | 500 |
| 2026-04-22 | 0.02 | $0.02 | 500 |
| 2026-04-21 | 0.02 | $0.02 | 500 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 500 |
| 2026-04-16 | 0.02 | $0.02 | 500 |
| 2026-04-15 | 0.02 | $0.02 | 500 |
| 2026-04-14 | 0.02 | $0.02 | 500 |
| 2026-04-13 | 0.02 | $0.02 | 500 |
| 2026-04-10 | 0.02 | $0.02 | 500 |
| 2026-04-09 | 0.02 | $0.02 | 500 |
| 2026-04-08 | 0.02 | $0.02 | 500 |
| 2026-04-07 | 0.02 | $0.02 | 500 |
| 2026-04-06 | 0.02 | $0.02 | 500 |
| 2026-04-02 | 0.02 | $0.02 | 500 |
| 2026-04-01 | 0.02 | $0.02 | 500 |
| 2026-03-31 | 0.02 | $0.02 | 500 |
| 2026-03-30 | 0.02 | $0.02 | 500 |
| 2026-03-27 | 0.02 | $0.02 | 500 |
| 2026-03-26 | 0.02 | $0.02 | 500 |
| 2026-03-25 | 0.02 | $0.02 | 500 |
| 2026-03-24 | 0.02 | $0.02 | 500 |
| 2026-03-23 | 0.03 | $0.02 | 500 |
| 2026-03-20 | 0.03 | $0.02 | 500 |
| 2026-03-19 | 0.03 | $0.02 | 500 |
| 2026-03-18 | 0.04 | $0.02 | 500 |
| 2026-03-17 | 0.04 | $0.02 | 500 |
| 2026-03-16 | 0.05 | $0.02 | — |
| 2026-03-13 | 0.05 | $0.02 | 500 |
| 2026-03-12 | 0.06 | $0.02 | 500 |
| 2026-03-11 | 0.06 | $0.02 | 500 |
| 2026-03-10 | 0.07 | $0.02 | 500 |
| 2026-03-09 | 0.08 | $0.02 | 500 |
| 2026-03-06 | 0.09 | $0.02 | 500 |
| 2026-03-05 | 0.10 | $0.02 | 500 |
| 2026-03-04 | 0.10 | $0.01 | 17000 |
| 2026-03-03 | 0.12 | $0.01 | 17000 |
| 2026-03-02 | 0.13 | $0.01 | 17000 |
| 2026-02-27 | 0.14 | $0.14 | 17000 |
| 2026-02-26 | 0.14 | $0.14 | 17000 |
| 2026-02-25 | 0.14 | $0.14 | 17000 |
| 2026-02-24 | 0.13 | $0.14 | 17000 |
| 2026-02-23 | 0.13 | $0.14 | 17000 |
| 2026-02-20 | 0.13 | $0.14 | — |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.12 | $0.14 | — |
| 2026-02-17 | 0.12 | $0.14 | 24500 |
| 2026-02-13 | 0.11 | $0.14 | 16000 |
| 2026-02-12 | 0.11 | $0.14 | 10000 |
| 2026-02-11 | 0.10 | $0.14 | 49600 |
| 2026-02-10 | 0.10 | $0.11 | — |
| 2026-02-09 | 0.09 | $0.11 | — |
| 2026-02-06 | 0.09 | $0.11 | — |
| 2026-02-05 | 0.08 | $0.11 | 142 |
| 2026-02-04 | 0.07 | $0.11 | 142 |
| 2026-02-03 | 0.07 | $0.11 | 142 |
| 2026-02-02 | 0.06 | $0.11 | — |
| 2026-01-30 | 0.05 | $0.11 | — |
| 2026-01-29 | 0.05 | $0.11 | 142 |
| 2026-01-28 | 0.04 | $0.11 | 142 |
| 2026-01-27 | 0.03 | $0.11 | 10200 |
| 2026-01-26 | 0.02 | $0.15 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 142 |
| 2026-01-22 | 0.00 | $0.00 | 142 |
| 2026-01-21 | 0.00 | $0.00 | 142 |
| 2026-01-20 | 0.00 | $0.00 | 142 |
| 2026-01-16 | 0.00 | $0.00 | 142 |
| 2026-01-15 | 0.00 | $0.00 | 142 |
| 2026-01-14 | 0.00 | $0.00 | 142 |
| 2026-01-13 | 0.00 | $0.00 | 142 |
| 2026-01-12 | 0.00 | $0.00 | 142 |
| 2026-01-09 | 0.00 | $0.00 | 142 |
| 2026-01-08 | 0.00 | $0.00 | 142 |
| 2026-01-07 | 0.00 | $0.00 | 142 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 142 |
| 2026-01-02 | 0.00 | $0.00 | 142 |
| 2025-12-31 | 0.00 | $0.00 | 142 |
| 2025-12-30 | 0.00 | $0.00 | 142 |
| 2025-12-29 | 0.00 | $0.00 | 142 |
| 2025-12-26 | 0.00 | $0.00 | 142 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 142 |
| 2025-12-22 | 0.00 | $0.00 | 142 |
| 2025-12-19 | 0.00 | $0.00 | 142 |
| 2025-12-18 | 0.00 | $0.00 | 142 |
| 2025-12-17 | 0.01 | $0.00 | 142 |
| 2025-12-16 | 0.01 | $0.00 | 142 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 142 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 142 |
| 2025-12-05 | 0.01 | $0.00 | 142 |
| 2025-12-04 | 0.02 | $0.00 | 142 |
| 2025-12-03 | 0.02 | $0.00 | 142 |
| 2025-12-02 | 0.02 | $0.00 | 142 |
| 2025-12-01 | 0.02 | $0.00 | 142 |
| 2025-11-28 | 0.02 | $0.00 | — |
| 2025-11-26 | 0.03 | $0.00 | 142 |
| 2025-11-25 | 0.03 | $0.00 | 142 |
| 2025-11-24 | 0.03 | $0.03 | 1020 |
| 2025-11-21 | 0.03 | $0.03 | 1020 |
| 2025-11-20 | 0.03 | $0.03 | 1020 |
| 2025-11-19 | 0.03 | $0.03 | 1020 |
| 2025-11-18 | 0.03 | $0.03 | 1020 |
| 2025-11-17 | 0.03 | $0.03 | 1020 |
| 2025-11-14 | 0.03 | $0.03 | 1020 |
| 2025-11-13 | 0.03 | $0.03 | 1020 |
| 2025-11-12 | 0.03 | $0.03 | 1020 |
| 2025-11-11 | 0.03 | $0.03 | 1020 |
| 2025-11-10 | 0.03 | $0.03 | 1020 |
| 2025-11-07 | 0.03 | $0.03 | 1020 |
| 2025-11-06 | 0.03 | $0.03 | 1020 |
| 2025-11-05 | 0.03 | $0.03 | 1020 |
| 2025-11-04 | 0.03 | $0.03 | 1020 |
| 2025-11-03 | 0.03 | $0.03 | 1020 |
| 2025-10-31 | 0.03 | $0.03 | 1020 |
| 2025-10-30 | 0.03 | $0.03 | 1020 |
| 2025-10-29 | 0.03 | $0.03 | 1020 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 1020 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1020 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1020 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1020 |
| 2025-08-21 | 0.03 | $0.03 | 1020 |
| 2025-08-20 | 0.03 | $0.03 | 1020 |
| 2025-08-19 | 0.03 | $0.03 | 1020 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1020 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1020 |
| 2025-07-18 | 0.03 | $0.03 | 1020 |
| 2025-07-17 | 0.02 | $0.03 | 1020 |
| 2025-07-16 | 0.02 | $0.03 | 1020 |
| 2025-07-15 | 0.02 | $0.03 | 1020 |
| 2025-07-14 | 0.02 | $0.03 | 1020 |
| 2025-07-11 | 0.02 | $0.03 | 1020 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.01 | $0.03 | 1020 |
| 2025-07-08 | 0.01 | $0.03 | 1020 |
| 2025-07-07 | 0.01 | $0.03 | 1020 |
| 2025-07-03 | 0.01 | $0.03 | — |
| 2025-07-02 | 0.01 | $0.03 | 1800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1020 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 1020 |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 1020 |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | 1020 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 1020 |
| 2025-03-26 | 0.01 | $0.00 | 1020 |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.02 | $0.00 | 1020 |
| 2025-03-21 | 0.02 | $0.00 | 1020 |
| 2025-03-20 | 0.02 | $0.00 | 1020 |
| 2025-03-19 | 0.02 | $0.00 | 1020 |
| 2025-03-18 | 0.02 | $0.00 | — |
| 2025-03-17 | 0.03 | $0.00 | 1020 |
| 2025-03-14 | 0.03 | $0.00 | 434 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1020 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 1020 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 1020 |
| 2025-02-26 | 0.03 | $0.03 | 1020 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 1020 |
| 2025-02-21 | 0.03 | $0.03 | 1020 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 1020 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 1020 |
| 2025-02-12 | 0.03 | $0.03 | 1020 |
| 2025-02-11 | 0.03 | $0.03 | 1020 |
| 2025-02-10 | 0.03 | $0.03 | 1020 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1020 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 1020 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 1020 |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.01 | $0.03 | 1020 |
| 2024-12-31 | 0.01 | $0.03 | 1020 |
| 2024-12-30 | 0.01 | $0.03 | 1020 |
| 2024-12-27 | 0.01 | $0.03 | 1020 |
| 2024-12-26 | 0.01 | $0.03 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 1020 |
| 2024-12-23 | 0.00 | $0.00 | 1020 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1020 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1020 |
| 2024-12-13 | 0.00 | $0.00 | 1020 |
| 2024-12-12 | 0.01 | $0.00 | 1020 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 1020 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | 1020 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 1020 |
| 2024-11-29 | 0.02 | $0.00 | 6666 |
| 2024-11-27 | 0.02 | $0.00 | — |
| 2024-11-26 | 0.02 | $0.00 | — |
| 2024-11-25 | 0.02 | $0.00 | 1920 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 800 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 800 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 800 |
| 2024-11-07 | 0.02 | $0.02 | 800 |
| 2024-11-06 | 0.02 | $0.02 | 800 |
| 2024-11-05 | 0.02 | $0.02 | 800 |
| 2024-11-04 | 0.02 | $0.02 | 800 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 800 |
| 2024-10-30 | 0.02 | $0.02 | 800 |
| 2024-10-29 | 0.02 | $0.02 | 800 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 800 |
| 2024-10-24 | 0.02 | $0.02 | 800 |
| 2024-10-23 | 0.02 | $0.02 | 800 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 800 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 800 |
| 2024-10-11 | 0.02 | $0.02 | 800 |
| 2024-10-10 | 0.02 | $0.02 | 800 |
| 2024-10-09 | 0.02 | $0.02 | 800 |
| 2024-10-08 | 0.02 | $0.02 | 800 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 800 |
| 2024-10-02 | 0.02 | $0.02 | 800 |
| 2024-10-01 | 0.02 | $0.02 | 800 |
| 2024-09-30 | 0.02 | $0.02 | 800 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 800 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 800 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 800 |
| 2024-09-17 | 0.02 | $0.02 | 800 |
| 2024-09-16 | 0.02 | $0.02 | 800 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 800 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 800 |
| 2024-09-09 | 0.02 | $0.02 | 800 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 800 |
| 2024-08-30 | 0.02 | $0.02 | 800 |
| 2024-08-29 | 0.02 | $0.02 | 800 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 800 |
| 2024-08-21 | 0.02 | $0.02 | 800 |
| 2024-08-20 | 0.02 | $0.02 | 800 |
| 2024-08-19 | 0.02 | $0.02 | 800 |
| 2024-08-16 | 0.02 | $0.02 | 800 |
| 2024-08-15 | 0.02 | $0.02 | 800 |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | 800 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 800 |
| 2024-08-08 | 0.02 | $0.02 | 800 |
| 2024-08-07 | 0.02 | $0.02 | 800 |
| 2024-08-06 | 0.02 | $0.02 | 800 |
| 2024-08-05 | 0.02 | $0.02 | 800 |
| 2024-08-02 | 0.02 | $0.02 | 800 |
| 2024-08-01 | 0.02 | $0.02 | 800 |
| 2024-07-31 | 0.02 | $0.02 | 800 |
| 2024-07-30 | 0.02 | $0.02 | 800 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | 800 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 100 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 666 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 100000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 48580 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 10000 |
| 2022-01-27 | 0.01 | $0.01 | 51420 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | 23000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | 5000 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | 1000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 10100 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 6840 |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | 26660 |
| 2021-08-09 | 0.02 | $0.01 | — |
| 2021-08-06 | 0.02 | $0.01 | — |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | — |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | 25000 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | 20050 |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 2000 |
| 2026-07-10 | 0.03 | $0.03 | 2000 |
| 2026-07-09 | 0.03 | $0.03 | 2000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 2000 |
| 2026-07-01 | 0.03 | $0.03 | 2000 |
| 2026-06-30 | 0.03 | $0.03 | 2000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | 2000 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 2000 |
| 2026-06-22 | 0.03 | $0.03 | 2000 |
| 2026-06-18 | 0.03 | $0.03 | 2000 |
| 2026-06-17 | 0.03 | $0.03 | 2000 |
| 2026-06-16 | 0.03 | $0.03 | 2000 |
| 2026-06-15 | 0.03 | $0.03 | 2000 |
| 2026-06-12 | 0.03 | $0.03 | 2000 |
| 2026-06-11 | 0.03 | $0.03 | 2000 |
| 2026-06-10 | 0.03 | $0.03 | 2000 |
| 2026-06-09 | 0.03 | $0.03 | 2000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 2000 |
| 2026-06-04 | 0.03 | $0.03 | 2000 |
| 2026-06-03 | 0.03 | $0.03 | 2000 |
| 2026-06-02 | 0.03 | $0.03 | 2000 |
| 2026-06-01 | 0.03 | $0.03 | 2000 |
| 2026-05-29 | 0.03 | $0.03 | 2000 |
| 2026-05-28 | 0.02 | $0.03 | 2000 |
| 2026-05-27 | 0.02 | $0.03 | 2000 |
| 2026-05-26 | 0.02 | $0.03 | 100 |
| 2026-05-22 | 0.02 | $0.02 | 2000 |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 2000 |
| 2026-05-19 | 0.02 | $0.02 | 2000 |
| 2026-05-18 | 0.02 | $0.02 | 2000 |
| 2026-05-15 | 0.02 | $0.02 | 2000 |
| 2026-05-14 | 0.02 | $0.02 | 500 |
| 2026-05-13 | 0.02 | $0.02 | 500 |
| 2026-05-12 | 0.02 | $0.02 | 500 |
| 2026-05-11 | 0.02 | $0.02 | 500 |
| 2026-05-08 | 0.02 | $0.02 | 500 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 500 |
| 2026-05-05 | 0.02 | $0.02 | 500 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 500 |
| 2026-04-30 | 0.02 | $0.02 | 500 |
| 2026-04-29 | 0.02 | $0.02 | 500 |
| 2026-04-28 | 0.02 | $0.02 | 500 |
| 2026-04-27 | 0.02 | $0.02 | 500 |
| 2026-04-24 | 0.02 | $0.02 | 500 |
| 2026-04-23 | 0.02 | $0.02 | 500 |
| 2026-04-22 | 0.02 | $0.02 | 500 |
| 2026-04-21 | 0.02 | $0.02 | 500 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 500 |
| 2026-04-16 | 0.01 | $0.02 | 500 |
| 2026-04-15 | 0.01 | $0.02 | 500 |
| 2026-04-14 | 0.01 | $0.02 | 500 |
| 2026-04-13 | 0.01 | $0.02 | 500 |
| 2026-04-10 | 0.01 | $0.02 | 500 |
| 2026-04-09 | 0.01 | $0.02 | 500 |
| 2026-04-08 | 0.01 | $0.02 | 500 |
| 2026-04-07 | 0.01 | $0.02 | 500 |
| 2026-04-06 | 0.01 | $0.02 | 500 |
| 2026-04-02 | 0.01 | $0.02 | 500 |
| 2026-04-01 | 0.01 | $0.02 | 500 |
| 2026-03-31 | 0.01 | $0.02 | 500 |
| 2026-03-30 | 0.01 | $0.02 | 500 |
| 2026-03-27 | 0.01 | $0.02 | 500 |
| 2026-03-26 | 0.01 | $0.02 | 500 |
| 2026-03-25 | 0.01 | $0.02 | 500 |
| 2026-03-24 | 0.01 | $0.02 | 500 |
| 2026-03-23 | 0.02 | $0.02 | 500 |
| 2026-03-20 | 0.02 | $0.02 | 500 |
| 2026-03-19 | 0.02 | $0.02 | 500 |
| 2026-03-18 | 0.02 | $0.02 | 500 |
| 2026-03-17 | 0.02 | $0.02 | 500 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 500 |
| 2026-03-12 | 0.04 | $0.02 | 500 |
| 2026-03-11 | 0.04 | $0.02 | 500 |
| 2026-03-10 | 0.05 | $0.02 | 500 |
| 2026-03-09 | 0.06 | $0.02 | 500 |
| 2026-03-06 | 0.07 | $0.02 | 500 |
| 2026-03-05 | 0.08 | $0.02 | 500 |
| 2026-03-04 | 0.09 | $0.01 | 17000 |
| 2026-03-03 | 0.11 | $0.01 | 17000 |
| 2026-03-02 | 0.13 | $0.01 | 17000 |
| 2026-02-27 | 0.16 | $0.14 | 17000 |
| 2026-02-26 | 0.16 | $0.14 | 17000 |
| 2026-02-25 | 0.16 | $0.14 | 17000 |
| 2026-02-24 | 0.16 | $0.14 | 17000 |
| 2026-02-23 | 0.15 | $0.14 | 17000 |
| 2026-02-20 | 0.15 | $0.14 | — |
| 2026-02-19 | 0.15 | $0.14 | — |
| 2026-02-18 | 0.15 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | 24500 |
| 2026-02-13 | 0.14 | $0.14 | 16000 |
| 2026-02-12 | 0.13 | $0.14 | 10000 |
| 2026-02-11 | 0.13 | $0.14 | 49600 |
| 2026-02-10 | 0.12 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 142 |
| 2026-02-04 | 0.10 | $0.11 | 142 |
| 2026-02-03 | 0.10 | $0.11 | 142 |
| 2026-02-02 | 0.09 | $0.11 | — |
| 2026-01-30 | 0.08 | $0.11 | — |
| 2026-01-29 | 0.07 | $0.11 | 142 |
| 2026-01-28 | 0.06 | $0.11 | 142 |
| 2026-01-27 | 0.05 | $0.11 | 10200 |
| 2026-01-26 | 0.03 | $0.15 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 142 |
| 2026-01-22 | 0.00 | $0.00 | 142 |
| 2026-01-21 | 0.00 | $0.00 | 142 |
| 2026-01-20 | 0.00 | $0.00 | 142 |
| 2026-01-16 | 0.00 | $0.00 | 142 |
| 2026-01-15 | 0.00 | $0.00 | 142 |
| 2026-01-14 | 0.00 | $0.00 | 142 |
| 2026-01-13 | 0.00 | $0.00 | 142 |
| 2026-01-12 | 0.00 | $0.00 | 142 |
| 2026-01-09 | 0.00 | $0.00 | 142 |
| 2026-01-08 | 0.00 | $0.00 | 142 |
| 2026-01-07 | 0.00 | $0.00 | 142 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 142 |
| 2026-01-02 | 0.00 | $0.00 | 142 |
| 2025-12-31 | 0.00 | $0.00 | 142 |
| 2025-12-30 | 0.00 | $0.00 | 142 |
| 2025-12-29 | 0.00 | $0.00 | 142 |
| 2025-12-26 | 0.00 | $0.00 | 142 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 142 |
| 2025-12-22 | 0.00 | $0.00 | 142 |
| 2025-12-19 | 0.00 | $0.00 | 142 |
| 2025-12-18 | 0.00 | $0.00 | 142 |
| 2025-12-17 | 0.00 | $0.00 | 142 |
| 2025-12-16 | 0.00 | $0.00 | 142 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 142 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 142 |
| 2025-12-05 | 0.01 | $0.00 | 142 |
| 2025-12-04 | 0.01 | $0.00 | 142 |
| 2025-12-03 | 0.01 | $0.00 | 142 |
| 2025-12-02 | 0.01 | $0.00 | 142 |
| 2025-12-01 | 0.01 | $0.00 | 142 |
| 2025-11-28 | 0.02 | $0.00 | — |
| 2025-11-26 | 0.02 | $0.00 | 142 |
| 2025-11-25 | 0.03 | $0.00 | 142 |
| 2025-11-24 | 0.03 | $0.03 | 1020 |
| 2025-11-21 | 0.03 | $0.03 | 1020 |
| 2025-11-20 | 0.03 | $0.03 | 1020 |
| 2025-11-19 | 0.03 | $0.03 | 1020 |
| 2025-11-18 | 0.03 | $0.03 | 1020 |
| 2025-11-17 | 0.03 | $0.03 | 1020 |
| 2025-11-14 | 0.03 | $0.03 | 1020 |
| 2025-11-13 | 0.03 | $0.03 | 1020 |
| 2025-11-12 | 0.03 | $0.03 | 1020 |
| 2025-11-11 | 0.03 | $0.03 | 1020 |
| 2025-11-10 | 0.03 | $0.03 | 1020 |
| 2025-11-07 | 0.03 | $0.03 | 1020 |
| 2025-11-06 | 0.03 | $0.03 | 1020 |
| 2025-11-05 | 0.03 | $0.03 | 1020 |
| 2025-11-04 | 0.03 | $0.03 | 1020 |
| 2025-11-03 | 0.03 | $0.03 | 1020 |
| 2025-10-31 | 0.03 | $0.03 | 1020 |
| 2025-10-30 | 0.03 | $0.03 | 1020 |
| 2025-10-29 | 0.03 | $0.03 | 1020 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 1020 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1020 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1020 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1020 |
| 2025-08-21 | 0.03 | $0.03 | 1020 |
| 2025-08-20 | 0.03 | $0.03 | 1020 |
| 2025-08-19 | 0.03 | $0.03 | 1020 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1020 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1020 |
| 2025-07-18 | 0.03 | $0.03 | 1020 |
| 2025-07-17 | 0.03 | $0.03 | 1020 |
| 2025-07-16 | 0.03 | $0.03 | 1020 |
| 2025-07-15 | 0.03 | $0.03 | 1020 |
| 2025-07-14 | 0.03 | $0.03 | 1020 |
| 2025-07-11 | 0.03 | $0.03 | 1020 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 1020 |
| 2025-07-08 | 0.02 | $0.03 | 1020 |
| 2025-07-07 | 0.02 | $0.03 | 1020 |
| 2025-07-03 | 0.01 | $0.03 | — |
| 2025-07-02 | 0.01 | $0.03 | 1800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1020 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 1020 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1020 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1020 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1020 |
| 2025-03-26 | 0.01 | $0.00 | 1020 |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 1020 |
| 2025-03-21 | 0.01 | $0.00 | 1020 |
| 2025-03-20 | 0.01 | $0.00 | 1020 |
| 2025-03-19 | 0.01 | $0.00 | 1020 |
| 2025-03-18 | 0.02 | $0.00 | — |
| 2025-03-17 | 0.02 | $0.00 | 1020 |
| 2025-03-14 | 0.03 | $0.00 | 434 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1020 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 1020 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 1020 |
| 2025-02-26 | 0.03 | $0.03 | 1020 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 1020 |
| 2025-02-21 | 0.03 | $0.03 | 1020 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 1020 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 1020 |
| 2025-02-12 | 0.03 | $0.03 | 1020 |
| 2025-02-11 | 0.03 | $0.03 | 1020 |
| 2025-02-10 | 0.03 | $0.03 | 1020 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1020 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 1020 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 1020 |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 1020 |
| 2024-12-31 | 0.02 | $0.03 | 1020 |
| 2024-12-30 | 0.01 | $0.03 | 1020 |
| 2024-12-27 | 0.01 | $0.03 | 1020 |
| 2024-12-26 | 0.01 | $0.03 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 1020 |
| 2024-12-23 | 0.00 | $0.00 | 1020 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1020 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1020 |
| 2024-12-13 | 0.00 | $0.00 | 1020 |
| 2024-12-12 | 0.00 | $0.00 | 1020 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1020 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | 1020 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 1020 |
| 2024-11-29 | 0.01 | $0.00 | 6666 |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.02 | $0.00 | — |
| 2024-11-25 | 0.02 | $0.00 | 1920 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 800 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 800 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 800 |
| 2024-11-07 | 0.02 | $0.02 | 800 |
| 2024-11-06 | 0.02 | $0.02 | 800 |
| 2024-11-05 | 0.02 | $0.02 | 800 |
| 2024-11-04 | 0.02 | $0.02 | 800 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 800 |
| 2024-10-30 | 0.02 | $0.02 | 800 |
| 2024-10-29 | 0.02 | $0.02 | 800 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 800 |
| 2024-10-24 | 0.02 | $0.02 | 800 |
| 2024-10-23 | 0.02 | $0.02 | 800 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 800 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 800 |
| 2024-10-11 | 0.02 | $0.02 | 800 |
| 2024-10-10 | 0.02 | $0.02 | 800 |
| 2024-10-09 | 0.02 | $0.02 | 800 |
| 2024-10-08 | 0.02 | $0.02 | 800 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 800 |
| 2024-10-02 | 0.02 | $0.02 | 800 |
| 2024-10-01 | 0.02 | $0.02 | 800 |
| 2024-09-30 | 0.02 | $0.02 | 800 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 800 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 800 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 800 |
| 2024-09-17 | 0.02 | $0.02 | 800 |
| 2024-09-16 | 0.02 | $0.02 | 800 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 800 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 800 |
| 2024-09-09 | 0.02 | $0.02 | 800 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 800 |
| 2024-08-30 | 0.02 | $0.02 | 800 |
| 2024-08-29 | 0.02 | $0.02 | 800 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 800 |
| 2024-08-21 | 0.02 | $0.02 | 800 |
| 2024-08-20 | 0.02 | $0.02 | 800 |
| 2024-08-19 | 0.02 | $0.02 | 800 |
| 2024-08-16 | 0.02 | $0.02 | 800 |
| 2024-08-15 | 0.02 | $0.02 | 800 |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | 800 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 800 |
| 2024-08-08 | 0.02 | $0.02 | 800 |
| 2024-08-07 | 0.02 | $0.02 | 800 |
| 2024-08-06 | 0.02 | $0.02 | 800 |
| 2024-08-05 | 0.02 | $0.02 | 800 |
| 2024-08-02 | 0.02 | $0.02 | 800 |
| 2024-08-01 | 0.02 | $0.02 | 800 |
| 2024-07-31 | 0.02 | $0.02 | 800 |
| 2024-07-30 | 0.02 | $0.02 | 800 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | 800 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 100 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 666 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 100000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 48580 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 10000 |
| 2022-01-27 | 0.01 | $0.01 | 51420 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | 23000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | 5000 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | 1000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 10100 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 6840 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | 26660 |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | — |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | 25000 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | 20050 |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 2000 |
| 2026-07-10 | 0.03 | $0.03 | 2000 |
| 2026-07-09 | 0.03 | $0.03 | 2000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 2000 |
| 2026-07-01 | 0.03 | $0.03 | 2000 |
| 2026-06-30 | 0.03 | $0.03 | 2000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | 2000 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 2000 |
| 2026-06-22 | 0.03 | $0.03 | 2000 |
| 2026-06-18 | 0.03 | $0.03 | 2000 |
| 2026-06-17 | 0.03 | $0.03 | 2000 |
| 2026-06-16 | 0.03 | $0.03 | 2000 |
| 2026-06-15 | 0.03 | $0.03 | 2000 |
| 2026-06-12 | 0.03 | $0.03 | 2000 |
| 2026-06-11 | 0.03 | $0.03 | 2000 |
| 2026-06-10 | 0.03 | $0.03 | 2000 |
| 2026-06-09 | 0.03 | $0.03 | 2000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 2000 |
| 2026-06-04 | 0.03 | $0.03 | 2000 |
| 2026-06-03 | 0.03 | $0.03 | 2000 |
| 2026-06-02 | 0.03 | $0.03 | 2000 |
| 2026-06-01 | 0.03 | $0.03 | 2000 |
| 2026-05-29 | 0.03 | $0.03 | 2000 |
| 2026-05-28 | 0.03 | $0.03 | 2000 |
| 2026-05-27 | 0.03 | $0.03 | 2000 |
| 2026-05-26 | 0.02 | $0.03 | 100 |
| 2026-05-22 | 0.02 | $0.02 | 2000 |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 2000 |
| 2026-05-19 | 0.02 | $0.02 | 2000 |
| 2026-05-18 | 0.02 | $0.02 | 2000 |
| 2026-05-15 | 0.02 | $0.02 | 2000 |
| 2026-05-14 | 0.02 | $0.02 | 500 |
| 2026-05-13 | 0.02 | $0.02 | 500 |
| 2026-05-12 | 0.02 | $0.02 | 500 |
| 2026-05-11 | 0.02 | $0.02 | 500 |
| 2026-05-08 | 0.02 | $0.02 | 500 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 500 |
| 2026-05-05 | 0.02 | $0.02 | 500 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 500 |
| 2026-04-30 | 0.02 | $0.02 | 500 |
| 2026-04-29 | 0.02 | $0.02 | 500 |
| 2026-04-28 | 0.02 | $0.02 | 500 |
| 2026-04-27 | 0.02 | $0.02 | 500 |
| 2026-04-24 | 0.02 | $0.02 | 500 |
| 2026-04-23 | 0.02 | $0.02 | 500 |
| 2026-04-22 | 0.02 | $0.02 | 500 |
| 2026-04-21 | 0.02 | $0.02 | 500 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 500 |
| 2026-04-16 | 0.02 | $0.02 | 500 |
| 2026-04-15 | 0.02 | $0.02 | 500 |
| 2026-04-14 | 0.02 | $0.02 | 500 |
| 2026-04-13 | 0.02 | $0.02 | 500 |
| 2026-04-10 | 0.01 | $0.02 | 500 |
| 2026-04-09 | 0.01 | $0.02 | 500 |
| 2026-04-08 | 0.01 | $0.02 | 500 |
| 2026-04-07 | 0.01 | $0.02 | 500 |
| 2026-04-06 | 0.01 | $0.02 | 500 |
| 2026-04-02 | 0.01 | $0.02 | 500 |
| 2026-04-01 | 0.01 | $0.02 | 500 |
| 2026-03-31 | 0.01 | $0.02 | 500 |
| 2026-03-30 | 0.01 | $0.02 | 500 |
| 2026-03-27 | 0.00 | $0.02 | 500 |
| 2026-03-26 | 0.00 | $0.02 | 500 |
| 2026-03-25 | 0.00 | $0.02 | 500 |
| 2026-03-24 | 0.00 | $0.02 | 500 |
| 2026-03-23 | 0.00 | $0.02 | 500 |
| 2026-03-20 | 0.00 | $0.02 | 500 |
| 2026-03-19 | 0.00 | $0.02 | 500 |
| 2026-03-18 | 0.00 | $0.02 | 500 |
| 2026-03-17 | 0.00 | $0.02 | 500 |
| 2026-03-16 | 0.00 | $0.02 | — |
| 2026-03-13 | 0.00 | $0.02 | 500 |
| 2026-03-12 | 0.01 | $0.02 | 500 |
| 2026-03-11 | 0.01 | $0.02 | 500 |
| 2026-03-10 | 0.02 | $0.02 | 500 |
| 2026-03-09 | 0.03 | $0.02 | 500 |
| 2026-03-06 | 0.04 | $0.02 | 500 |
| 2026-03-05 | 0.05 | $0.02 | 500 |
| 2026-03-04 | 0.07 | $0.01 | 17000 |
| 2026-03-03 | 0.09 | $0.01 | 17000 |
| 2026-03-02 | 0.12 | $0.01 | 17000 |
| 2026-02-27 | 0.16 | $0.14 | 17000 |
| 2026-02-26 | 0.16 | $0.14 | 17000 |
| 2026-02-25 | 0.16 | $0.14 | 17000 |
| 2026-02-24 | 0.16 | $0.14 | 17000 |
| 2026-02-23 | 0.16 | $0.14 | 17000 |
| 2026-02-20 | 0.16 | $0.14 | — |
| 2026-02-19 | 0.16 | $0.14 | — |
| 2026-02-18 | 0.16 | $0.14 | — |
| 2026-02-17 | 0.16 | $0.14 | 24500 |
| 2026-02-13 | 0.15 | $0.14 | 16000 |
| 2026-02-12 | 0.15 | $0.14 | 10000 |
| 2026-02-11 | 0.14 | $0.14 | 49600 |
| 2026-02-10 | 0.13 | $0.11 | — |
| 2026-02-09 | 0.13 | $0.11 | — |
| 2026-02-06 | 0.13 | $0.11 | — |
| 2026-02-05 | 0.13 | $0.11 | 142 |
| 2026-02-04 | 0.12 | $0.11 | 142 |
| 2026-02-03 | 0.12 | $0.11 | 142 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.10 | $0.11 | — |
| 2026-01-29 | 0.09 | $0.11 | 142 |
| 2026-01-28 | 0.08 | $0.11 | 142 |
| 2026-01-27 | 0.06 | $0.11 | 10200 |
| 2026-01-26 | 0.04 | $0.15 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 142 |
| 2026-01-22 | 0.00 | $0.00 | 142 |
| 2026-01-21 | 0.00 | $0.00 | 142 |
| 2026-01-20 | 0.00 | $0.00 | 142 |
| 2026-01-16 | 0.00 | $0.00 | 142 |
| 2026-01-15 | 0.00 | $0.00 | 142 |
| 2026-01-14 | 0.00 | $0.00 | 142 |
| 2026-01-13 | 0.00 | $0.00 | 142 |
| 2026-01-12 | 0.00 | $0.00 | 142 |
| 2026-01-09 | 0.00 | $0.00 | 142 |
| 2026-01-08 | 0.00 | $0.00 | 142 |
| 2026-01-07 | 0.00 | $0.00 | 142 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 142 |
| 2026-01-02 | 0.00 | $0.00 | 142 |
| 2025-12-31 | 0.00 | $0.00 | 142 |
| 2025-12-30 | 0.00 | $0.00 | 142 |
| 2025-12-29 | 0.00 | $0.00 | 142 |
| 2025-12-26 | 0.00 | $0.00 | 142 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 142 |
| 2025-12-22 | 0.00 | $0.00 | 142 |
| 2025-12-19 | 0.00 | $0.00 | 142 |
| 2025-12-18 | 0.00 | $0.00 | 142 |
| 2025-12-17 | 0.00 | $0.00 | 142 |
| 2025-12-16 | 0.00 | $0.00 | 142 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 142 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 142 |
| 2025-12-05 | 0.00 | $0.00 | 142 |
| 2025-12-04 | 0.00 | $0.00 | 142 |
| 2025-12-03 | 0.00 | $0.00 | 142 |
| 2025-12-02 | 0.01 | $0.00 | 142 |
| 2025-12-01 | 0.01 | $0.00 | 142 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.02 | $0.00 | 142 |
| 2025-11-25 | 0.02 | $0.00 | 142 |
| 2025-11-24 | 0.03 | $0.03 | 1020 |
| 2025-11-21 | 0.03 | $0.03 | 1020 |
| 2025-11-20 | 0.03 | $0.03 | 1020 |
| 2025-11-19 | 0.03 | $0.03 | 1020 |
| 2025-11-18 | 0.03 | $0.03 | 1020 |
| 2025-11-17 | 0.03 | $0.03 | 1020 |
| 2025-11-14 | 0.03 | $0.03 | 1020 |
| 2025-11-13 | 0.03 | $0.03 | 1020 |
| 2025-11-12 | 0.03 | $0.03 | 1020 |
| 2025-11-11 | 0.03 | $0.03 | 1020 |
| 2025-11-10 | 0.03 | $0.03 | 1020 |
| 2025-11-07 | 0.03 | $0.03 | 1020 |
| 2025-11-06 | 0.03 | $0.03 | 1020 |
| 2025-11-05 | 0.03 | $0.03 | 1020 |
| 2025-11-04 | 0.03 | $0.03 | 1020 |
| 2025-11-03 | 0.03 | $0.03 | 1020 |
| 2025-10-31 | 0.03 | $0.03 | 1020 |
| 2025-10-30 | 0.03 | $0.03 | 1020 |
| 2025-10-29 | 0.03 | $0.03 | 1020 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 1020 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1020 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1020 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1020 |
| 2025-08-21 | 0.03 | $0.03 | 1020 |
| 2025-08-20 | 0.03 | $0.03 | 1020 |
| 2025-08-19 | 0.03 | $0.03 | 1020 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1020 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1020 |
| 2025-07-18 | 0.03 | $0.03 | 1020 |
| 2025-07-17 | 0.03 | $0.03 | 1020 |
| 2025-07-16 | 0.03 | $0.03 | 1020 |
| 2025-07-15 | 0.03 | $0.03 | 1020 |
| 2025-07-14 | 0.03 | $0.03 | 1020 |
| 2025-07-11 | 0.03 | $0.03 | 1020 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 1020 |
| 2025-07-08 | 0.02 | $0.03 | 1020 |
| 2025-07-07 | 0.02 | $0.03 | 1020 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.01 | $0.03 | 1800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1020 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 1020 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1020 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1020 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1020 |
| 2025-03-26 | 0.00 | $0.00 | 1020 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1020 |
| 2025-03-21 | 0.00 | $0.00 | 1020 |
| 2025-03-20 | 0.01 | $0.00 | 1020 |
| 2025-03-19 | 0.01 | $0.00 | 1020 |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.02 | $0.00 | 1020 |
| 2025-03-14 | 0.02 | $0.00 | 434 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1020 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 1020 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 1020 |
| 2025-02-26 | 0.03 | $0.03 | 1020 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 1020 |
| 2025-02-21 | 0.03 | $0.03 | 1020 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 1020 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 1020 |
| 2025-02-12 | 0.03 | $0.03 | 1020 |
| 2025-02-11 | 0.03 | $0.03 | 1020 |
| 2025-02-10 | 0.03 | $0.03 | 1020 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1020 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 1020 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 1020 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 1020 |
| 2024-12-31 | 0.02 | $0.03 | 1020 |
| 2024-12-30 | 0.02 | $0.03 | 1020 |
| 2024-12-27 | 0.01 | $0.03 | 1020 |
| 2024-12-26 | 0.01 | $0.03 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 1020 |
| 2024-12-23 | 0.00 | $0.00 | 1020 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1020 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1020 |
| 2024-12-13 | 0.00 | $0.00 | 1020 |
| 2024-12-12 | 0.00 | $0.00 | 1020 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1020 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1020 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1020 |
| 2024-11-29 | 0.01 | $0.00 | 6666 |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.02 | $0.00 | 1920 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 800 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 800 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 800 |
| 2024-11-07 | 0.02 | $0.02 | 800 |
| 2024-11-06 | 0.02 | $0.02 | 800 |
| 2024-11-05 | 0.02 | $0.02 | 800 |
| 2024-11-04 | 0.02 | $0.02 | 800 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 800 |
| 2024-10-30 | 0.02 | $0.02 | 800 |
| 2024-10-29 | 0.02 | $0.02 | 800 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 800 |
| 2024-10-24 | 0.02 | $0.02 | 800 |
| 2024-10-23 | 0.02 | $0.02 | 800 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 800 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 800 |
| 2024-10-11 | 0.02 | $0.02 | 800 |
| 2024-10-10 | 0.02 | $0.02 | 800 |
| 2024-10-09 | 0.02 | $0.02 | 800 |
| 2024-10-08 | 0.02 | $0.02 | 800 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 800 |
| 2024-10-02 | 0.02 | $0.02 | 800 |
| 2024-10-01 | 0.02 | $0.02 | 800 |
| 2024-09-30 | 0.02 | $0.02 | 800 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 800 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 800 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 800 |
| 2024-09-17 | 0.02 | $0.02 | 800 |
| 2024-09-16 | 0.02 | $0.02 | 800 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 800 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 800 |
| 2024-09-09 | 0.02 | $0.02 | 800 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 800 |
| 2024-08-30 | 0.02 | $0.02 | 800 |
| 2024-08-29 | 0.02 | $0.02 | 800 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 800 |
| 2024-08-21 | 0.02 | $0.02 | 800 |
| 2024-08-20 | 0.02 | $0.02 | 800 |
| 2024-08-19 | 0.02 | $0.02 | 800 |
| 2024-08-16 | 0.02 | $0.02 | 800 |
| 2024-08-15 | 0.02 | $0.02 | 800 |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | 800 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 800 |
| 2024-08-08 | 0.02 | $0.02 | 800 |
| 2024-08-07 | 0.02 | $0.02 | 800 |
| 2024-08-06 | 0.02 | $0.02 | 800 |
| 2024-08-05 | 0.02 | $0.02 | 800 |
| 2024-08-02 | 0.02 | $0.02 | 800 |
| 2024-08-01 | 0.02 | $0.02 | 800 |
| 2024-07-31 | 0.02 | $0.02 | 800 |
| 2024-07-30 | 0.02 | $0.02 | 800 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 800 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 100 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 666 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 100000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 48580 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 10000 |
| 2022-01-27 | 0.01 | $0.01 | 51420 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | 23000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | 5000 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | 1000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 10100 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 6840 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | 26660 |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | 25000 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | 20050 |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.30
2026-07-14
Close Price
$0.03
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.22
Average
59.79
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 65.30 | $0.03 | 2000 |
| 2026-07-13 | 65.30 | $0.03 | 2000 |
| 2026-07-10 | 65.30 | $0.03 | 2000 |
| 2026-07-09 | 65.30 | $0.03 | 2000 |
| 2026-07-08 | 65.30 | $0.03 | — |
| 2026-07-07 | 65.30 | $0.03 | — |
| 2026-07-06 | 65.30 | $0.03 | 2000 |
| 2026-07-02 | 65.30 | $0.03 | 2000 |
| 2026-07-01 | 65.30 | $0.03 | 2000 |
| 2026-06-30 | 65.30 | $0.03 | 2000 |
| 2026-06-29 | 65.30 | $0.03 | 2000 |
| 2026-06-26 | 65.30 | $0.03 | 2000 |
| 2026-06-25 | 65.30 | $0.03 | 2000 |
| 2026-06-24 | 65.30 | $0.03 | 2000 |
| 2026-06-23 | 65.30 | $0.03 | 2000 |
| 2026-06-22 | 65.30 | $0.03 | 2000 |
| 2026-06-18 | 65.30 | $0.03 | 2000 |
| 2026-06-17 | 65.30 | $0.03 | 2000 |
| 2026-06-16 | 65.30 | $0.03 | 2000 |
| 2026-06-15 | 65.30 | $0.03 | 2000 |
| 2026-06-12 | 65.30 | $0.03 | 2000 |
| 2026-06-11 | 65.30 | $0.03 | 2000 |
| 2026-06-10 | 65.30 | $0.03 | 2000 |
| 2026-06-09 | 65.30 | $0.03 | 2000 |
| 2026-06-08 | 65.30 | $0.03 | — |
| 2026-06-05 | 65.30 | $0.03 | 2000 |
| 2026-06-04 | 65.30 | $0.03 | 2000 |
| 2026-06-03 | 65.30 | $0.03 | 2000 |
| 2026-06-02 | 65.30 | $0.03 | 2000 |
| 2026-06-01 | 65.30 | $0.03 | 2000 |
| 2026-05-29 | 65.30 | $0.03 | 2000 |
| 2026-05-28 | 65.30 | $0.03 | 2000 |
| 2026-05-27 | 65.30 | $0.03 | 2000 |
| 2026-05-26 | 65.30 | $0.03 | 100 |
| 2026-05-22 | 33.91 | $0.02 | 2000 |
| 2026-05-21 | 33.91 | $0.02 | 2000 |
| 2026-05-20 | 33.91 | $0.02 | 2000 |
| 2026-05-19 | 33.91 | $0.02 | 2000 |
| 2026-05-18 | 33.91 | $0.02 | 2000 |
| 2026-05-15 | 33.91 | $0.02 | 2000 |
| 2026-05-14 | 33.91 | $0.02 | 500 |
| 2026-05-13 | 33.91 | $0.02 | 500 |
| 2026-05-12 | 33.91 | $0.02 | 500 |
| 2026-05-11 | 33.91 | $0.02 | 500 |
| 2026-05-08 | 33.91 | $0.02 | 500 |
| 2026-05-07 | 33.91 | $0.02 | — |
| 2026-05-06 | 33.91 | $0.02 | 500 |
| 2026-05-05 | 33.91 | $0.02 | 500 |
| 2026-05-04 | 33.91 | $0.02 | — |
| 2026-05-01 | 33.91 | $0.02 | 500 |
| 2026-04-30 | 33.91 | $0.02 | 500 |
| 2026-04-29 | 33.91 | $0.02 | 500 |
| 2026-04-28 | 33.91 | $0.02 | 500 |
| 2026-04-27 | 33.91 | $0.02 | 500 |
| 2026-04-24 | 33.91 | $0.02 | 500 |
| 2026-04-23 | 33.91 | $0.02 | 500 |
| 2026-04-22 | 33.91 | $0.02 | 500 |
| 2026-04-21 | 33.91 | $0.02 | 500 |
| 2026-04-20 | 33.91 | $0.02 | — |
| 2026-04-17 | 33.91 | $0.02 | 500 |
| 2026-04-16 | 33.91 | $0.02 | 500 |
| 2026-04-15 | 33.91 | $0.02 | 500 |
| 2026-04-14 | 33.91 | $0.02 | 500 |
| 2026-04-13 | 33.91 | $0.02 | 500 |
| 2026-04-10 | 33.91 | $0.02 | 500 |
| 2026-04-09 | 33.91 | $0.02 | 500 |
| 2026-04-08 | 33.91 | $0.02 | 500 |
| 2026-04-07 | 33.91 | $0.02 | 500 |
| 2026-04-06 | 33.91 | $0.02 | 500 |
| 2026-04-02 | 33.91 | $0.02 | 500 |
| 2026-04-01 | 33.91 | $0.02 | 500 |
| 2026-03-31 | 33.91 | $0.02 | 500 |
| 2026-03-30 | 33.91 | $0.02 | 500 |
| 2026-03-27 | 33.91 | $0.02 | 500 |
| 2026-03-26 | 33.91 | $0.02 | 500 |
| 2026-03-25 | 33.91 | $0.02 | 500 |
| 2026-03-24 | 33.91 | $0.02 | 500 |
| 2026-03-23 | 33.91 | $0.02 | 500 |
| 2026-03-20 | 33.91 | $0.02 | 500 |
| 2026-03-19 | 33.91 | $0.02 | 500 |
| 2026-03-18 | 33.91 | $0.02 | 500 |
| 2026-03-17 | 33.91 | $0.02 | 500 |
| 2026-03-16 | 33.91 | $0.02 | — |
| 2026-03-13 | 33.91 | $0.02 | 500 |
| 2026-03-12 | 33.91 | $0.02 | 500 |
| 2026-03-11 | 33.91 | $0.02 | 500 |
| 2026-03-10 | 33.91 | $0.02 | 500 |
| 2026-03-09 | 33.91 | $0.02 | 500 |
| 2026-03-06 | 33.91 | $0.02 | 500 |
| 2026-03-05 | 33.91 | $0.02 | 500 |
| 2026-03-04 | 28.41 | $0.01 | 17000 |
| 2026-03-03 | 28.41 | $0.01 | 17000 |
| 2026-03-02 | 28.41 | $0.01 | 17000 |
| 2026-02-27 | 82.64 | $0.14 | 17000 |
| 2026-02-26 | 82.64 | $0.14 | 17000 |
| 2026-02-25 | 82.64 | $0.14 | 17000 |
| 2026-02-24 | 82.64 | $0.14 | 17000 |
| 2026-02-23 | 82.64 | $0.14 | 17000 |
| 2026-02-20 | 82.64 | $0.14 | — |
| 2026-02-19 | 82.64 | $0.14 | — |
| 2026-02-18 | 82.64 | $0.14 | — |
| 2026-02-17 | 82.64 | $0.14 | 24500 |
| 2026-02-13 | 82.64 | $0.14 | 16000 |
| 2026-02-12 | 82.64 | $0.14 | 10000 |
| 2026-02-11 | 82.64 | $0.14 | 49600 |
| 2026-02-10 | 77.23 | $0.11 | — |
| 2026-02-09 | 77.23 | $0.11 | — |
| 2026-02-06 | 77.23 | $0.11 | — |
| 2026-02-05 | 77.23 | $0.11 | 142 |
| 2026-02-04 | 77.23 | $0.11 | 142 |
| 2026-02-03 | 77.23 | $0.11 | 142 |
| 2026-02-02 | 77.23 | $0.11 | — |
| 2026-01-30 | 77.23 | $0.11 | — |
| 2026-01-29 | 77.23 | $0.11 | 142 |
| 2026-01-28 | 77.23 | $0.11 | 142 |
| 2026-01-27 | 77.23 | $0.11 | 10200 |
| 2026-01-26 | 97.77 | $0.15 | 800 |
| 2026-01-23 | 0.54 | $0.00 | 142 |
| 2026-01-22 | 0.54 | $0.00 | 142 |
| 2026-01-21 | 0.54 | $0.00 | 142 |
| 2026-01-20 | 0.54 | $0.00 | 142 |
| 2026-01-16 | 0.54 | $0.00 | 142 |
| 2026-01-15 | 0.54 | $0.00 | 142 |
| 2026-01-14 | 0.54 | $0.00 | 142 |
| 2026-01-13 | 0.54 | $0.00 | 142 |
| 2026-01-12 | 0.54 | $0.00 | 142 |
| 2026-01-09 | 0.54 | $0.00 | 142 |
| 2026-01-08 | 0.54 | $0.00 | 142 |
| 2026-01-07 | 0.54 | $0.00 | 142 |
| 2026-01-06 | 0.54 | $0.00 | — |
| 2026-01-05 | 0.54 | $0.00 | 142 |
| 2026-01-02 | 0.54 | $0.00 | 142 |
| 2025-12-31 | 0.54 | $0.00 | 142 |
| 2025-12-30 | 0.54 | $0.00 | 142 |
| 2025-12-29 | 0.54 | $0.00 | 142 |
| 2025-12-26 | 0.54 | $0.00 | 142 |
| 2025-12-24 | 0.54 | $0.00 | — |
| 2025-12-23 | 0.54 | $0.00 | 142 |
| 2025-12-22 | 0.54 | $0.00 | 142 |
| 2025-12-19 | 0.54 | $0.00 | 142 |
| 2025-12-18 | 0.54 | $0.00 | 142 |
| 2025-12-17 | 0.54 | $0.00 | 142 |
| 2025-12-16 | 0.54 | $0.00 | 142 |
| 2025-12-15 | 0.54 | $0.00 | — |
| 2025-12-12 | 0.54 | $0.00 | — |
| 2025-12-11 | 0.54 | $0.00 | — |
| 2025-12-10 | 0.54 | $0.00 | 142 |
| 2025-12-09 | 0.54 | $0.00 | — |
| 2025-12-08 | 0.54 | $0.00 | 142 |
| 2025-12-05 | 0.54 | $0.00 | 142 |
| 2025-12-04 | 0.54 | $0.00 | 142 |
| 2025-12-03 | 0.54 | $0.00 | 142 |
| 2025-12-02 | 0.54 | $0.00 | 142 |
| 2025-12-01 | 0.54 | $0.00 | 142 |
| 2025-11-28 | 0.54 | $0.00 | — |
| 2025-11-26 | 0.54 | $0.00 | 142 |
| 2025-11-25 | 0.54 | $0.00 | 142 |
| 2025-11-24 | 97.88 | $0.03 | 1020 |
| 2025-11-21 | 97.88 | $0.03 | 1020 |
| 2025-11-20 | 97.88 | $0.03 | 1020 |
| 2025-11-19 | 97.88 | $0.03 | 1020 |
| 2025-11-18 | 97.88 | $0.03 | 1020 |
| 2025-11-17 | 97.88 | $0.03 | 1020 |
| 2025-11-14 | 97.88 | $0.03 | 1020 |
| 2025-11-13 | 97.88 | $0.03 | 1020 |
| 2025-11-12 | 97.88 | $0.03 | 1020 |
| 2025-11-11 | 97.88 | $0.03 | 1020 |
| 2025-11-10 | 97.88 | $0.03 | 1020 |
| 2025-11-07 | 97.88 | $0.03 | 1020 |
| 2025-11-06 | 97.88 | $0.03 | 1020 |
| 2025-11-05 | 97.88 | $0.03 | 1020 |
| 2025-11-04 | 97.88 | $0.03 | 1020 |
| 2025-11-03 | 97.88 | $0.03 | 1020 |
| 2025-10-31 | 97.88 | $0.03 | 1020 |
| 2025-10-30 | 97.88 | $0.03 | 1020 |
| 2025-10-29 | 97.88 | $0.03 | 1020 |
| 2025-10-28 | 97.88 | $0.03 | — |
| 2025-10-27 | 97.88 | $0.03 | — |
| 2025-10-24 | 97.88 | $0.03 | — |
| 2025-10-23 | 97.88 | $0.03 | — |
| 2025-10-22 | 97.88 | $0.03 | — |
| 2025-10-21 | 97.88 | $0.03 | — |
| 2025-10-20 | 97.88 | $0.03 | — |
| 2025-10-17 | 97.88 | $0.03 | — |
| 2025-10-16 | 97.88 | $0.03 | — |
| 2025-10-15 | 97.88 | $0.03 | — |
| 2025-10-14 | 97.88 | $0.03 | — |
| 2025-10-13 | 97.88 | $0.03 | — |
| 2025-10-10 | 97.88 | $0.03 | — |
| 2025-10-09 | 97.88 | $0.03 | — |
| 2025-10-08 | 97.88 | $0.03 | — |
| 2025-10-07 | 97.88 | $0.03 | — |
| 2025-10-06 | 97.88 | $0.03 | — |
| 2025-10-03 | 97.88 | $0.03 | — |
| 2025-10-02 | 97.88 | $0.03 | — |
| 2025-10-01 | 97.88 | $0.03 | — |
| 2025-09-30 | 97.88 | $0.03 | — |
| 2025-09-29 | 97.88 | $0.03 | — |
| 2025-09-26 | 97.88 | $0.03 | — |
| 2025-09-25 | 97.88 | $0.03 | — |
| 2025-09-24 | 97.88 | $0.03 | — |
| 2025-09-23 | 97.88 | $0.03 | 1020 |
| 2025-09-22 | 97.88 | $0.03 | — |
| 2025-09-19 | 97.88 | $0.03 | — |
| 2025-09-18 | 97.88 | $0.03 | — |
| 2025-09-17 | 97.88 | $0.03 | — |
| 2025-09-16 | 97.88 | $0.03 | — |
| 2025-09-15 | 97.88 | $0.03 | 1020 |
| 2025-09-12 | 97.88 | $0.03 | — |
| 2025-09-11 | 97.88 | $0.03 | — |
| 2025-09-10 | 97.88 | $0.03 | — |
| 2025-09-09 | 97.88 | $0.03 | — |
| 2025-09-08 | 97.88 | $0.03 | — |
| 2025-09-05 | 97.88 | $0.03 | — |
| 2025-09-04 | 97.88 | $0.03 | — |
| 2025-09-03 | 97.88 | $0.03 | — |
| 2025-09-02 | 97.88 | $0.03 | 1020 |
| 2025-08-29 | 97.88 | $0.03 | — |
| 2025-08-28 | 97.88 | $0.03 | — |
| 2025-08-27 | 97.88 | $0.03 | — |
| 2025-08-26 | 97.88 | $0.03 | — |
| 2025-08-25 | 97.88 | $0.03 | — |
| 2025-08-22 | 97.88 | $0.03 | 1020 |
| 2025-08-21 | 97.88 | $0.03 | 1020 |
| 2025-08-20 | 97.88 | $0.03 | 1020 |
| 2025-08-19 | 97.88 | $0.03 | 1020 |
| 2025-08-18 | 97.88 | $0.03 | — |
| 2025-08-15 | 97.88 | $0.03 | — |
| 2025-08-14 | 97.88 | $0.03 | — |
| 2025-08-13 | 97.88 | $0.03 | — |
| 2025-08-12 | 97.88 | $0.03 | — |
| 2025-08-11 | 97.88 | $0.03 | — |
| 2025-08-08 | 97.88 | $0.03 | — |
| 2025-08-07 | 97.88 | $0.03 | — |
| 2025-08-06 | 97.88 | $0.03 | — |
| 2025-08-05 | 97.88 | $0.03 | — |
| 2025-08-04 | 97.88 | $0.03 | — |
| 2025-08-01 | 97.88 | $0.03 | — |
| 2025-07-31 | 97.88 | $0.03 | — |
| 2025-07-30 | 97.88 | $0.03 | — |
| 2025-07-29 | 97.88 | $0.03 | — |
| 2025-07-28 | 97.88 | $0.03 | 1020 |
| 2025-07-25 | 97.88 | $0.03 | — |
| 2025-07-24 | 97.88 | $0.03 | — |
| 2025-07-23 | 97.88 | $0.03 | — |
| 2025-07-22 | 97.88 | $0.03 | — |
| 2025-07-21 | 97.88 | $0.03 | 1020 |
| 2025-07-18 | 97.88 | $0.03 | 1020 |
| 2025-07-17 | 97.88 | $0.03 | 1020 |
| 2025-07-16 | 97.88 | $0.03 | 1020 |
| 2025-07-15 | 97.88 | $0.03 | 1020 |
| 2025-07-14 | 97.88 | $0.03 | 1020 |
| 2025-07-11 | 97.88 | $0.03 | 1020 |
| 2025-07-10 | 97.88 | $0.03 | — |
| 2025-07-09 | 97.88 | $0.03 | 1020 |
| 2025-07-08 | 97.88 | $0.03 | 1020 |
| 2025-07-07 | 97.88 | $0.03 | 1020 |
| 2025-07-03 | 97.88 | $0.03 | — |
| 2025-07-02 | 97.88 | $0.03 | 1800 |
| 2025-07-01 | 6.64 | $0.00 | — |
| 2025-06-30 | 6.64 | $0.00 | — |
| 2025-06-27 | 6.64 | $0.00 | — |
| 2025-06-26 | 6.64 | $0.00 | — |
| 2025-06-25 | 6.64 | $0.00 | — |
| 2025-06-24 | 6.64 | $0.00 | — |
| 2025-06-23 | 6.64 | $0.00 | — |
| 2025-06-20 | 6.64 | $0.00 | — |
| 2025-06-18 | 6.64 | $0.00 | — |
| 2025-06-17 | 6.64 | $0.00 | — |
| 2025-06-16 | 6.64 | $0.00 | — |
| 2025-06-13 | 6.64 | $0.00 | — |
| 2025-06-12 | 6.64 | $0.00 | — |
| 2025-06-11 | 6.64 | $0.00 | — |
| 2025-06-10 | 6.64 | $0.00 | — |
| 2025-06-09 | 6.64 | $0.00 | — |
| 2025-06-06 | 6.64 | $0.00 | — |
| 2025-06-05 | 6.64 | $0.00 | — |
| 2025-06-04 | 6.64 | $0.00 | — |
| 2025-06-03 | 6.64 | $0.00 | — |
| 2025-06-02 | 6.64 | $0.00 | — |
| 2025-05-30 | 6.64 | $0.00 | — |
| 2025-05-29 | 6.64 | $0.00 | — |
| 2025-05-28 | 6.64 | $0.00 | — |
| 2025-05-27 | 6.64 | $0.00 | 1020 |
| 2025-05-23 | 6.64 | $0.00 | — |
| 2025-05-22 | 6.64 | $0.00 | — |
| 2025-05-21 | 6.64 | $0.00 | — |
| 2025-05-20 | 6.64 | $0.00 | — |
| 2025-05-19 | 6.64 | $0.00 | — |
| 2025-05-16 | 6.64 | $0.00 | — |
| 2025-05-15 | 6.64 | $0.00 | — |
| 2025-05-14 | 6.64 | $0.00 | — |
| 2025-05-13 | 6.64 | $0.00 | — |
| 2025-05-12 | 6.64 | $0.00 | — |
| 2025-05-09 | 6.64 | $0.00 | — |
| 2025-05-08 | 6.64 | $0.00 | — |
| 2025-05-07 | 6.64 | $0.00 | — |
| 2025-05-06 | 6.64 | $0.00 | — |
| 2025-05-05 | 6.64 | $0.00 | — |
| 2025-05-02 | 6.64 | $0.00 | — |
| 2025-05-01 | 6.64 | $0.00 | — |
| 2025-04-30 | 6.64 | $0.00 | — |
| 2025-04-29 | 6.64 | $0.00 | — |
| 2025-04-28 | 6.64 | $0.00 | — |
| 2025-04-25 | 6.64 | $0.00 | — |
| 2025-04-24 | 6.64 | $0.00 | — |
| 2025-04-23 | 6.64 | $0.00 | — |
| 2025-04-22 | 6.64 | $0.00 | — |
| 2025-04-21 | 6.64 | $0.00 | — |
| 2025-04-17 | 6.64 | $0.00 | — |
| 2025-04-16 | 6.64 | $0.00 | — |
| 2025-04-15 | 6.64 | $0.00 | — |
| 2025-04-14 | 6.64 | $0.00 | — |
| 2025-04-11 | 6.64 | $0.00 | — |
| 2025-04-10 | 6.64 | $0.00 | — |
| 2025-04-09 | 6.64 | $0.00 | — |
| 2025-04-08 | 6.64 | $0.00 | — |
| 2025-04-07 | 6.64 | $0.00 | — |
| 2025-04-04 | 6.64 | $0.00 | 1020 |
| 2025-04-03 | 6.64 | $0.00 | — |
| 2025-04-02 | 6.64 | $0.00 | 1020 |
| 2025-04-01 | 6.64 | $0.00 | — |
| 2025-03-31 | 6.64 | $0.00 | 1020 |
| 2025-03-28 | 6.64 | $0.00 | — |
| 2025-03-27 | 6.64 | $0.00 | 1020 |
| 2025-03-26 | 6.64 | $0.00 | 1020 |
| 2025-03-25 | 6.64 | $0.00 | — |
| 2025-03-24 | 6.64 | $0.00 | 1020 |
| 2025-03-21 | 6.64 | $0.00 | 1020 |
| 2025-03-20 | 6.64 | $0.00 | 1020 |
| 2025-03-19 | 6.64 | $0.00 | 1020 |
| 2025-03-18 | 6.64 | $0.00 | — |
| 2025-03-17 | 6.64 | $0.00 | 1020 |
| 2025-03-14 | 6.64 | $0.00 | 434 |
| 2025-03-13 | 79.76 | $0.03 | — |
| 2025-03-12 | 79.76 | $0.03 | — |
| 2025-03-11 | 79.76 | $0.03 | — |
| 2025-03-10 | 79.76 | $0.03 | — |
| 2025-03-07 | 79.76 | $0.03 | 1020 |
| 2025-03-06 | 79.76 | $0.03 | — |
| 2025-03-05 | 79.76 | $0.03 | — |
| 2025-03-04 | 79.76 | $0.03 | 1020 |
| 2025-03-03 | 79.76 | $0.03 | — |
| 2025-02-28 | 79.76 | $0.03 | — |
| 2025-02-27 | 79.76 | $0.03 | 1020 |
| 2025-02-26 | 79.76 | $0.03 | 1020 |
| 2025-02-25 | 79.76 | $0.03 | — |
| 2025-02-24 | 79.76 | $0.03 | 1020 |
| 2025-02-21 | 79.76 | $0.03 | 1020 |
| 2025-02-20 | 79.76 | $0.03 | — |
| 2025-02-19 | 79.76 | $0.03 | — |
| 2025-02-18 | 79.76 | $0.03 | 1020 |
| 2025-02-14 | 79.76 | $0.03 | — |
| 2025-02-13 | 79.76 | $0.03 | 1020 |
| 2025-02-12 | 79.76 | $0.03 | 1020 |
| 2025-02-11 | 79.76 | $0.03 | 1020 |
| 2025-02-10 | 79.76 | $0.03 | 1020 |
| 2025-02-07 | 79.76 | $0.03 | — |
| 2025-02-06 | 79.76 | $0.03 | — |
| 2025-02-05 | 79.76 | $0.03 | — |
| 2025-02-04 | 79.76 | $0.03 | — |
| 2025-02-03 | 79.76 | $0.03 | 1020 |
| 2025-01-31 | 79.76 | $0.03 | — |
| 2025-01-30 | 79.76 | $0.03 | — |
| 2025-01-29 | 79.76 | $0.03 | 1020 |
| 2025-01-28 | 79.76 | $0.03 | — |
| 2025-01-27 | 79.76 | $0.03 | — |
| 2025-01-24 | 79.76 | $0.03 | — |
| 2025-01-23 | 79.76 | $0.03 | — |
| 2025-01-22 | 79.76 | $0.03 | — |
| 2025-01-21 | 79.76 | $0.03 | — |
| 2025-01-17 | 79.76 | $0.03 | — |
| 2025-01-16 | 79.76 | $0.03 | — |
| 2025-01-15 | 79.76 | $0.03 | — |
| 2025-01-14 | 79.76 | $0.03 | — |
| 2025-01-13 | 79.76 | $0.03 | — |
| 2025-01-10 | 79.76 | $0.03 | — |
| 2025-01-08 | 79.76 | $0.03 | — |
| 2025-01-07 | 79.76 | $0.03 | — |
| 2025-01-06 | 79.76 | $0.03 | 1020 |
| 2025-01-03 | 79.76 | $0.03 | — |
| 2025-01-02 | 79.76 | $0.03 | 1020 |
| 2024-12-31 | 79.76 | $0.03 | 1020 |
| 2024-12-30 | 79.76 | $0.03 | 1020 |
| 2024-12-27 | 79.76 | $0.03 | 1020 |
| 2024-12-26 | 79.76 | $0.03 | 4000 |
| 2024-12-24 | 0.22 | $0.00 | 1020 |
| 2024-12-23 | 0.22 | $0.00 | 1020 |
| 2024-12-20 | 0.22 | $0.00 | — |
| 2024-12-19 | 0.22 | $0.00 | 1020 |
| 2024-12-18 | 0.22 | $0.00 | — |
| 2024-12-17 | 0.22 | $0.00 | — |
| 2024-12-16 | 0.22 | $0.00 | 1020 |
| 2024-12-13 | 0.22 | $0.00 | 1020 |
| 2024-12-12 | 0.22 | $0.00 | 1020 |
| 2024-12-11 | 0.22 | $0.00 | — |
| 2024-12-10 | 0.22 | $0.00 | 1020 |
| 2024-12-09 | 0.22 | $0.00 | — |
| 2024-12-06 | 0.22 | $0.00 | — |
| 2024-12-05 | 0.22 | $0.00 | — |
| 2024-12-04 | 0.22 | $0.00 | 1020 |
| 2024-12-03 | 0.22 | $0.00 | — |
| 2024-12-02 | 0.22 | $0.00 | 1020 |
| 2024-11-29 | 0.22 | $0.00 | 6666 |
| 2024-11-27 | 0.22 | $0.00 | — |
| 2024-11-26 | 0.22 | $0.00 | — |
| 2024-11-25 | 0.22 | $0.00 | 1920 |
| 2024-11-22 | 100.00 | $0.02 | — |
| 2024-11-21 | 100.00 | $0.02 | — |
| 2024-11-20 | 100.00 | $0.02 | 800 |
| 2024-11-19 | 100.00 | $0.02 | — |
| 2024-11-18 | 100.00 | $0.02 | 800 |
| 2024-11-15 | 100.00 | $0.02 | — |
| 2024-11-14 | 100.00 | $0.02 | — |
| 2024-11-13 | 100.00 | $0.02 | — |
| 2024-11-12 | 100.00 | $0.02 | — |
| 2024-11-11 | 100.00 | $0.02 | — |
| 2024-11-08 | 100.00 | $0.02 | 800 |
| 2024-11-07 | 100.00 | $0.02 | 800 |
| 2024-11-06 | 100.00 | $0.02 | 800 |
| 2024-11-05 | 100.00 | $0.02 | 800 |
| 2024-11-04 | 100.00 | $0.02 | 800 |
| 2024-11-01 | 100.00 | $0.02 | — |
| 2024-10-31 | 100.00 | $0.02 | 800 |
| 2024-10-30 | 100.00 | $0.02 | 800 |
| 2024-10-29 | 100.00 | $0.02 | 800 |
| 2024-10-28 | 100.00 | $0.02 | — |
| 2024-10-25 | 100.00 | $0.02 | 800 |
| 2024-10-24 | 100.00 | $0.02 | 800 |
| 2024-10-23 | 100.00 | $0.02 | 800 |
| 2024-10-22 | 100.00 | $0.02 | — |
| 2024-10-21 | 100.00 | $0.02 | 800 |
| 2024-10-18 | 100.00 | $0.02 | — |
| 2024-10-17 | 100.00 | $0.02 | — |
| 2024-10-16 | 100.00 | $0.02 | — |
| 2024-10-15 | 100.00 | $0.02 | — |
| 2024-10-14 | 100.00 | $0.02 | 800 |
| 2024-10-11 | 100.00 | $0.02 | 800 |
| 2024-10-10 | 100.00 | $0.02 | 800 |
| 2024-10-09 | 100.00 | $0.02 | 800 |
| 2024-10-08 | 100.00 | $0.02 | 800 |
| 2024-10-07 | 100.00 | $0.02 | — |
| 2024-10-04 | 100.00 | $0.02 | — |
| 2024-10-03 | 100.00 | $0.02 | 800 |
| 2024-10-02 | 100.00 | $0.02 | 800 |
| 2024-10-01 | 100.00 | $0.02 | 800 |
| 2024-09-30 | 100.00 | $0.02 | 800 |
| 2024-09-27 | 100.00 | $0.02 | — |
| 2024-09-26 | 100.00 | $0.02 | — |
| 2024-09-25 | 100.00 | $0.02 | 800 |
| 2024-09-24 | 100.00 | $0.02 | — |
| 2024-09-23 | 100.00 | $0.02 | — |
| 2024-09-20 | 100.00 | $0.02 | 800 |
| 2024-09-19 | 100.00 | $0.02 | — |
| 2024-09-18 | 100.00 | $0.02 | 800 |
| 2024-09-17 | 100.00 | $0.02 | 800 |
| 2024-09-16 | 100.00 | $0.02 | 800 |
| 2024-09-13 | 100.00 | $0.02 | — |
| 2024-09-12 | 100.00 | $0.02 | 800 |
| 2024-09-11 | 100.00 | $0.02 | — |
| 2024-09-10 | 100.00 | $0.02 | 800 |
| 2024-09-09 | 100.00 | $0.02 | 800 |
| 2024-09-06 | 100.00 | $0.02 | — |
| 2024-09-05 | 100.00 | $0.02 | — |
| 2024-09-04 | 100.00 | $0.02 | — |
| 2024-09-03 | 100.00 | $0.02 | 800 |
| 2024-08-30 | 100.00 | $0.02 | 800 |
| 2024-08-29 | 100.00 | $0.02 | 800 |
| 2024-08-28 | 100.00 | $0.02 | — |
| 2024-08-27 | 100.00 | $0.02 | — |
| 2024-08-26 | 100.00 | $0.02 | — |
| 2024-08-23 | 100.00 | $0.02 | — |
| 2024-08-22 | 100.00 | $0.02 | 800 |
| 2024-08-21 | 100.00 | $0.02 | 800 |
| 2024-08-20 | 100.00 | $0.02 | 800 |
| 2024-08-19 | 100.00 | $0.02 | 800 |
| 2024-08-16 | 100.00 | $0.02 | 800 |
| 2024-08-15 | 100.00 | $0.02 | 800 |
| 2024-08-14 | 100.00 | $0.02 | 800 |
| 2024-08-13 | 100.00 | $0.02 | 800 |
| 2024-08-12 | 100.00 | $0.02 | — |
| 2024-08-09 | 100.00 | $0.02 | 800 |
| 2024-08-08 | 100.00 | $0.02 | 800 |
| 2024-08-07 | 100.00 | $0.02 | 800 |
| 2024-08-06 | 100.00 | $0.02 | 800 |
| 2024-08-05 | 100.00 | $0.02 | 800 |
| 2024-08-02 | 100.00 | $0.02 | 800 |
| 2024-08-01 | 100.00 | $0.02 | 800 |
| 2024-07-31 | 100.00 | $0.02 | 800 |
| 2024-07-30 | 100.00 | $0.02 | 800 |
| 2024-07-29 | 100.00 | $0.02 | — |
| 2024-07-26 | 100.00 | $0.02 | — |
| 2024-07-25 | 100.00 | $0.02 | — |
| 2024-07-24 | 100.00 | $0.02 | — |
| 2024-07-23 | 100.00 | $0.02 | — |
| 2023-10-03 | 100.00 | $0.02 | — |
| 2023-10-02 | 100.00 | $0.02 | — |
| 2023-09-29 | 100.00 | $0.02 | — |
| 2023-09-28 | 100.00 | $0.02 | — |
| 2023-09-27 | 100.00 | $0.02 | — |
| 2023-09-26 | 100.00 | $0.02 | — |
| 2023-09-25 | 100.00 | $0.02 | — |
| 2023-09-22 | 100.00 | $0.02 | — |
| 2023-09-21 | 100.00 | $0.02 | — |
| 2023-09-20 | 100.00 | $0.02 | — |
| 2023-09-19 | 100.00 | $0.02 | — |
| 2023-09-18 | 100.00 | $0.02 | — |
| 2023-09-15 | 100.00 | $0.02 | — |
| 2023-09-14 | 100.00 | $0.02 | — |
| 2023-09-13 | 100.00 | $0.02 | — |
| 2023-09-12 | 100.00 | $0.02 | — |
| 2023-09-11 | 100.00 | $0.02 | — |
| 2023-09-08 | 100.00 | $0.02 | — |
| 2023-09-07 | 100.00 | $0.02 | 800 |
| 2023-09-06 | 98.77 | $0.01 | — |
| 2023-09-05 | 98.77 | $0.01 | — |
| 2023-05-23 | 98.77 | $0.01 | — |
| 2023-05-22 | 98.77 | $0.01 | — |
| 2023-05-19 | 98.77 | $0.01 | — |
| 2023-05-18 | 98.77 | $0.01 | — |
| 2023-05-17 | 98.77 | $0.01 | — |
| 2023-05-16 | 98.77 | $0.01 | — |
| 2023-05-15 | 98.77 | $0.01 | — |
| 2023-05-12 | 98.77 | $0.01 | — |
| 2023-05-11 | 98.77 | $0.01 | — |
| 2023-05-10 | 98.77 | $0.01 | — |
| 2023-05-09 | 98.77 | $0.01 | — |
| 2023-05-08 | 98.77 | $0.01 | — |
| 2023-05-05 | 98.77 | $0.01 | — |
| 2023-05-04 | 98.77 | $0.01 | — |
| 2023-05-03 | 98.77 | $0.01 | — |
| 2023-05-02 | 98.77 | $0.01 | — |
| 2023-05-01 | 98.77 | $0.01 | — |
| 2023-04-28 | 98.77 | $0.01 | — |
| 2023-04-27 | 98.77 | $0.01 | — |
| 2023-04-26 | 98.77 | $0.01 | — |
| 2023-04-25 | 98.77 | $0.01 | — |
| 2023-04-24 | 98.77 | $0.01 | — |
| 2023-04-21 | 98.77 | $0.01 | — |
| 2023-04-20 | 98.77 | $0.01 | — |
| 2023-04-19 | 98.77 | $0.01 | — |
| 2023-04-18 | 98.77 | $0.01 | — |
| 2023-04-17 | 98.77 | $0.01 | — |
| 2023-04-14 | 98.77 | $0.01 | — |
| 2023-04-13 | 98.77 | $0.01 | — |
| 2023-04-12 | 98.77 | $0.01 | — |
| 2023-04-11 | 98.77 | $0.01 | — |
| 2023-04-10 | 98.77 | $0.01 | — |
| 2023-04-06 | 98.77 | $0.01 | — |
| 2023-04-05 | 98.77 | $0.01 | — |
| 2023-04-04 | 98.77 | $0.01 | — |
| 2023-04-03 | 98.77 | $0.01 | — |
| 2023-03-31 | 98.77 | $0.01 | — |
| 2023-03-30 | 98.77 | $0.01 | — |
| 2023-03-29 | 98.77 | $0.01 | — |
| 2023-03-28 | 98.77 | $0.01 | — |
| 2023-03-27 | 98.77 | $0.01 | — |
| 2023-03-24 | 98.77 | $0.01 | — |
| 2023-03-23 | 98.77 | $0.01 | — |
| 2023-03-22 | 98.77 | $0.01 | — |
| 2023-03-21 | 98.77 | $0.01 | — |
| 2023-03-20 | 98.77 | $0.01 | — |
| 2023-03-17 | 98.77 | $0.01 | — |
| 2023-03-16 | 98.77 | $0.01 | — |
| 2023-03-15 | 98.77 | $0.01 | — |
| 2023-03-14 | 98.77 | $0.01 | — |
| 2023-03-13 | 98.77 | $0.01 | — |
| 2023-03-10 | 98.77 | $0.01 | — |
| 2023-03-09 | 98.77 | $0.01 | — |
| 2023-03-08 | 98.77 | $0.01 | — |
| 2023-03-07 | 98.77 | $0.01 | — |
| 2023-03-06 | 98.77 | $0.01 | — |
| 2023-03-03 | 98.77 | $0.01 | — |
| 2023-03-02 | 98.77 | $0.01 | — |
| 2023-03-01 | 98.77 | $0.01 | — |
| 2023-02-28 | 98.77 | $0.01 | — |
| 2023-02-27 | 98.77 | $0.01 | — |
| 2023-02-24 | 98.77 | $0.01 | — |
| 2023-02-23 | 98.77 | $0.01 | — |
| 2023-02-22 | 98.77 | $0.01 | — |
| 2023-02-21 | 98.77 | $0.01 | — |
| 2023-02-17 | 98.77 | $0.01 | — |
| 2023-02-16 | 98.77 | $0.01 | — |
| 2023-02-15 | 98.77 | $0.01 | — |
| 2023-02-14 | 98.77 | $0.01 | — |
| 2023-02-13 | 98.77 | $0.01 | — |
| 2023-02-10 | 98.77 | $0.01 | — |
| 2023-02-09 | 98.77 | $0.01 | — |
| 2023-02-08 | 98.77 | $0.01 | — |
| 2023-02-07 | 98.77 | $0.01 | — |
| 2023-02-06 | 98.77 | $0.01 | — |
| 2023-02-03 | 98.77 | $0.01 | — |
| 2023-02-02 | 98.77 | $0.01 | — |
| 2023-02-01 | 98.77 | $0.01 | — |
| 2023-01-31 | 98.77 | $0.01 | — |
| 2023-01-30 | 98.77 | $0.01 | — |
| 2023-01-27 | 98.77 | $0.01 | — |
| 2023-01-26 | 98.77 | $0.01 | — |
| 2023-01-25 | 98.77 | $0.01 | — |
| 2023-01-24 | 98.77 | $0.01 | — |
| 2023-01-23 | 98.77 | $0.01 | — |
| 2023-01-20 | 98.77 | $0.01 | — |
| 2023-01-19 | 98.77 | $0.01 | — |
| 2023-01-18 | 98.77 | $0.01 | — |
| 2023-01-17 | 98.77 | $0.01 | — |
| 2023-01-13 | 98.77 | $0.01 | — |
| 2023-01-12 | 98.77 | $0.01 | — |
| 2023-01-11 | 98.77 | $0.01 | — |
| 2023-01-10 | 98.77 | $0.01 | — |
| 2023-01-09 | 98.77 | $0.01 | — |
| 2023-01-06 | 98.77 | $0.01 | — |
| 2023-01-05 | 98.77 | $0.01 | — |
| 2023-01-04 | 98.77 | $0.01 | — |
| 2023-01-03 | 98.77 | $0.01 | — |
| 2022-12-30 | 98.77 | $0.01 | — |
| 2022-12-29 | 98.77 | $0.01 | — |
| 2022-12-28 | 98.77 | $0.01 | — |
| 2022-12-27 | 98.77 | $0.01 | — |
| 2022-12-23 | 98.77 | $0.01 | — |
| 2022-12-22 | 98.77 | $0.01 | — |
| 2022-12-21 | 98.77 | $0.01 | — |
| 2022-12-20 | 98.77 | $0.01 | — |
| 2022-12-19 | 98.77 | $0.01 | — |
| 2022-12-16 | 98.77 | $0.01 | — |
| 2022-12-15 | 98.77 | $0.01 | — |
| 2022-12-14 | 98.77 | $0.01 | — |
| 2022-12-13 | 98.77 | $0.01 | — |
| 2022-12-12 | 98.77 | $0.01 | — |
| 2022-12-09 | 98.77 | $0.01 | — |
| 2022-12-08 | 98.77 | $0.01 | — |
| 2022-12-07 | 98.77 | $0.01 | — |
| 2022-12-06 | 98.77 | $0.01 | — |
| 2022-12-05 | 98.77 | $0.01 | — |
| 2022-12-02 | 98.77 | $0.01 | — |
| 2022-12-01 | 98.77 | $0.01 | — |
| 2022-11-30 | 98.77 | $0.01 | — |
| 2022-11-29 | 98.77 | $0.01 | — |
| 2022-11-28 | 98.77 | $0.01 | — |
| 2022-11-25 | 98.77 | $0.01 | — |
| 2022-11-23 | 98.77 | $0.01 | — |
| 2022-11-22 | 98.77 | $0.01 | — |
| 2022-11-21 | 98.77 | $0.01 | — |
| 2022-11-18 | 98.77 | $0.01 | — |
| 2022-11-17 | 98.77 | $0.01 | — |
| 2022-11-16 | 98.77 | $0.01 | — |
| 2022-11-15 | 98.77 | $0.01 | — |
| 2022-11-14 | 98.77 | $0.01 | — |
| 2022-11-11 | 98.77 | $0.01 | — |
| 2022-11-10 | 98.77 | $0.01 | — |
| 2022-11-09 | 98.77 | $0.01 | — |
| 2022-11-08 | 98.77 | $0.01 | — |
| 2022-11-07 | 98.77 | $0.01 | — |
| 2022-11-04 | 98.77 | $0.01 | — |
| 2022-11-03 | 98.77 | $0.01 | — |
| 2022-11-02 | 98.77 | $0.01 | — |
| 2022-11-01 | 98.77 | $0.01 | 100 |
| 2022-10-31 | 87.84 | $0.01 | — |
| 2022-10-28 | 87.84 | $0.01 | — |
| 2022-10-27 | 87.84 | $0.01 | — |
| 2022-10-26 | 87.84 | $0.01 | — |
| 2022-10-25 | 87.84 | $0.01 | — |
| 2022-10-24 | 87.84 | $0.01 | — |
| 2022-10-21 | 87.84 | $0.01 | — |
| 2022-10-20 | 87.84 | $0.01 | — |
| 2022-10-19 | 87.84 | $0.01 | — |
| 2022-10-18 | 87.84 | $0.01 | — |
| 2022-10-17 | 87.84 | $0.01 | — |
| 2022-10-14 | 87.84 | $0.01 | — |
| 2022-10-13 | 87.84 | $0.01 | — |
| 2022-10-12 | 87.84 | $0.01 | — |
| 2022-10-11 | 87.84 | $0.01 | — |
| 2022-10-10 | 87.84 | $0.01 | — |
| 2022-10-07 | 87.84 | $0.01 | — |
| 2022-10-06 | 87.84 | $0.01 | — |
| 2022-10-05 | 87.84 | $0.01 | — |
| 2022-10-04 | 87.84 | $0.01 | — |
| 2022-10-03 | 87.84 | $0.01 | — |
| 2022-09-30 | 87.84 | $0.01 | — |
| 2022-09-29 | 87.84 | $0.01 | — |
| 2022-09-28 | 87.84 | $0.01 | — |
| 2022-09-27 | 87.84 | $0.01 | — |
| 2022-09-26 | 87.84 | $0.01 | — |
| 2022-09-23 | 87.84 | $0.01 | — |
| 2022-09-22 | 87.84 | $0.01 | — |
| 2022-09-21 | 87.84 | $0.01 | — |
| 2022-09-20 | 87.84 | $0.01 | — |
| 2022-09-19 | 87.84 | $0.01 | — |
| 2022-09-16 | 87.84 | $0.01 | — |
| 2022-09-15 | 87.84 | $0.01 | — |
| 2022-09-14 | 87.84 | $0.01 | — |
| 2022-09-13 | 87.84 | $0.01 | — |
| 2022-09-12 | 87.84 | $0.01 | — |
| 2022-09-09 | 87.84 | $0.01 | — |
| 2022-09-08 | 87.84 | $0.01 | — |
| 2022-09-07 | 87.84 | $0.01 | — |
| 2022-09-06 | 87.84 | $0.01 | — |
| 2022-09-02 | 87.84 | $0.01 | — |
| 2022-09-01 | 87.84 | $0.01 | — |
| 2022-08-31 | 87.84 | $0.01 | — |
| 2022-08-30 | 87.84 | $0.01 | — |
| 2022-08-29 | 87.84 | $0.01 | — |
| 2022-08-26 | 87.84 | $0.01 | — |
| 2022-08-25 | 87.84 | $0.01 | — |
| 2022-08-24 | 87.84 | $0.01 | — |
| 2022-08-23 | 87.84 | $0.01 | — |
| 2022-08-22 | 87.84 | $0.01 | — |
| 2022-08-19 | 87.84 | $0.01 | — |
| 2022-08-18 | 87.84 | $0.01 | — |
| 2022-08-17 | 87.84 | $0.01 | — |
| 2022-08-16 | 87.84 | $0.01 | — |
| 2022-08-15 | 87.84 | $0.01 | — |
| 2022-08-12 | 87.84 | $0.01 | — |
| 2022-08-11 | 87.84 | $0.01 | — |
| 2022-08-10 | 87.84 | $0.01 | — |
| 2022-08-09 | 87.84 | $0.01 | — |
| 2022-08-08 | 87.84 | $0.01 | — |
| 2022-08-05 | 87.84 | $0.01 | — |
| 2022-08-04 | 87.84 | $0.01 | — |
| 2022-08-03 | 87.84 | $0.01 | — |
| 2022-08-02 | 87.84 | $0.01 | — |
| 2022-08-01 | 87.84 | $0.01 | — |
| 2022-07-29 | 87.84 | $0.01 | — |
| 2022-07-28 | 87.84 | $0.01 | — |
| 2022-07-27 | 87.84 | $0.01 | — |
| 2022-07-26 | 87.84 | $0.01 | — |
| 2022-07-25 | 87.84 | $0.01 | — |
| 2022-07-22 | 87.84 | $0.01 | — |
| 2022-07-21 | 87.84 | $0.01 | — |
| 2022-07-20 | 87.84 | $0.01 | — |
| 2022-07-19 | 87.84 | $0.01 | — |
| 2022-07-18 | 87.84 | $0.01 | — |
| 2022-07-15 | 87.84 | $0.01 | — |
| 2022-07-14 | 87.84 | $0.01 | — |
| 2022-07-13 | 87.84 | $0.01 | — |
| 2022-07-12 | 87.84 | $0.01 | — |
| 2022-07-11 | 87.84 | $0.01 | — |
| 2022-07-08 | 87.84 | $0.01 | — |
| 2022-07-07 | 87.84 | $0.01 | — |
| 2022-07-06 | 87.84 | $0.01 | — |
| 2022-07-05 | 87.84 | $0.01 | — |
| 2022-07-01 | 87.84 | $0.01 | — |
| 2022-06-30 | 87.84 | $0.01 | — |
| 2022-06-29 | 87.84 | $0.01 | — |
| 2022-06-28 | 87.84 | $0.01 | — |
| 2022-06-27 | 87.84 | $0.01 | — |
| 2022-06-24 | 87.84 | $0.01 | 666 |
| 2022-06-23 | 0.25 | $0.01 | — |
| 2022-06-22 | 0.25 | $0.01 | — |
| 2022-06-21 | 0.25 | $0.01 | — |
| 2022-06-17 | 0.25 | $0.01 | — |
| 2022-06-16 | 0.25 | $0.01 | — |
| 2022-06-15 | 0.25 | $0.01 | — |
| 2022-06-14 | 0.25 | $0.01 | — |
| 2022-06-13 | 0.25 | $0.01 | — |
| 2022-06-10 | 0.25 | $0.01 | — |
| 2022-06-09 | 0.25 | $0.01 | — |
| 2022-06-08 | 0.25 | $0.01 | — |
| 2022-06-07 | 0.25 | $0.01 | — |
| 2022-06-06 | 0.25 | $0.01 | — |
| 2022-06-03 | 0.25 | $0.01 | — |
| 2022-06-02 | 0.25 | $0.01 | — |
| 2022-06-01 | 0.25 | $0.01 | — |
| 2022-05-31 | 0.25 | $0.01 | — |
| 2022-05-27 | 0.25 | $0.01 | — |
| 2022-05-26 | 0.25 | $0.01 | — |
| 2022-05-25 | 0.25 | $0.01 | — |
| 2022-05-24 | 0.25 | $0.01 | — |
| 2022-05-23 | 0.25 | $0.01 | — |
| 2022-05-20 | 0.25 | $0.01 | — |
| 2022-05-19 | 0.25 | $0.01 | — |
| 2022-05-18 | 0.25 | $0.01 | — |
| 2022-05-17 | 0.25 | $0.01 | — |
| 2022-05-16 | 0.25 | $0.01 | — |
| 2022-05-13 | 0.25 | $0.01 | — |
| 2022-05-12 | 0.25 | $0.01 | — |
| 2022-05-11 | 0.25 | $0.01 | — |
| 2022-05-10 | 0.25 | $0.01 | — |
| 2022-05-09 | 0.25 | $0.01 | — |
| 2022-05-06 | 0.25 | $0.01 | — |
| 2022-05-05 | 0.25 | $0.01 | — |
| 2022-05-04 | 0.25 | $0.01 | — |
| 2022-05-03 | 0.25 | $0.01 | — |
| 2022-05-02 | 0.25 | $0.01 | — |
| 2022-04-29 | 0.25 | $0.01 | — |
| 2022-04-28 | 0.25 | $0.01 | — |
| 2022-04-27 | 0.25 | $0.01 | — |
| 2022-04-26 | 0.25 | $0.01 | — |
| 2022-04-25 | 0.25 | $0.01 | 100000 |
| 2022-04-22 | 3.90 | $0.01 | — |
| 2022-04-21 | 3.90 | $0.01 | — |
| 2022-04-20 | 3.90 | $0.01 | — |
| 2022-04-19 | 3.90 | $0.01 | — |
| 2022-04-18 | 3.90 | $0.01 | — |
| 2022-04-14 | 3.90 | $0.01 | — |
| 2022-04-13 | 3.90 | $0.01 | — |
| 2022-04-12 | 3.90 | $0.01 | — |
| 2022-04-11 | 3.90 | $0.01 | — |
| 2022-04-08 | 3.90 | $0.01 | — |
| 2022-04-07 | 3.90 | $0.01 | — |
| 2022-04-06 | 3.90 | $0.01 | — |
| 2022-04-05 | 3.90 | $0.01 | — |
| 2022-04-04 | 3.90 | $0.01 | — |
| 2022-04-01 | 3.90 | $0.01 | — |
| 2022-03-31 | 3.90 | $0.01 | — |
| 2022-03-30 | 3.90 | $0.01 | — |
| 2022-03-29 | 3.90 | $0.01 | — |
| 2022-03-28 | 3.90 | $0.01 | — |
| 2022-03-25 | 3.90 | $0.01 | — |
| 2022-03-24 | 3.90 | $0.01 | — |
| 2022-03-23 | 3.90 | $0.01 | — |
| 2022-03-22 | 3.90 | $0.01 | — |
| 2022-03-21 | 3.90 | $0.01 | — |
| 2022-03-18 | 3.90 | $0.01 | — |
| 2022-03-17 | 3.90 | $0.01 | — |
| 2022-03-16 | 3.90 | $0.01 | — |
| 2022-03-15 | 3.90 | $0.01 | — |
| 2022-03-14 | 3.90 | $0.01 | — |
| 2022-03-11 | 3.90 | $0.01 | — |
| 2022-03-10 | 3.90 | $0.01 | — |
| 2022-03-09 | 3.90 | $0.01 | — |
| 2022-03-08 | 3.90 | $0.01 | — |
| 2022-03-07 | 3.90 | $0.01 | — |
| 2022-03-04 | 3.90 | $0.01 | — |
| 2022-03-03 | 3.90 | $0.01 | — |
| 2022-03-02 | 3.90 | $0.01 | — |
| 2022-03-01 | 3.90 | $0.01 | — |
| 2022-02-28 | 3.90 | $0.01 | — |
| 2022-02-25 | 3.90 | $0.01 | — |
| 2022-02-24 | 3.90 | $0.01 | — |
| 2022-02-23 | 3.90 | $0.01 | — |
| 2022-02-22 | 3.90 | $0.01 | — |
| 2022-02-18 | 3.90 | $0.01 | — |
| 2022-02-17 | 3.90 | $0.01 | — |
| 2022-02-16 | 3.90 | $0.01 | — |
| 2022-02-15 | 3.90 | $0.01 | — |
| 2022-02-14 | 3.90 | $0.01 | — |
| 2022-02-11 | 3.90 | $0.01 | — |
| 2022-02-10 | 3.90 | $0.01 | — |
| 2022-02-09 | 3.90 | $0.01 | — |
| 2022-02-08 | 3.90 | $0.01 | — |
| 2022-02-07 | 3.90 | $0.01 | — |
| 2022-02-04 | 3.90 | $0.01 | — |
| 2022-02-03 | 3.90 | $0.01 | — |
| 2022-02-02 | 3.90 | $0.01 | 48580 |
| 2022-02-01 | 4.50 | $0.01 | — |
| 2022-01-31 | 4.50 | $0.01 | — |
| 2022-01-28 | 4.50 | $0.01 | 10000 |
| 2022-01-27 | 6.36 | $0.01 | 51420 |
| 2022-01-26 | 6.36 | $0.01 | — |
| 2022-01-25 | 6.36 | $0.01 | — |
| 2022-01-24 | 6.36 | $0.01 | — |
| 2022-01-21 | 6.36 | $0.01 | — |
| 2022-01-20 | 6.36 | $0.01 | — |
| 2022-01-19 | 6.36 | $0.01 | — |
| 2022-01-18 | 6.36 | $0.01 | — |
| 2022-01-14 | 6.36 | $0.01 | — |
| 2022-01-13 | 6.36 | $0.01 | — |
| 2022-01-12 | 6.36 | $0.01 | — |
| 2022-01-11 | 6.36 | $0.01 | — |
| 2022-01-10 | 6.36 | $0.01 | — |
| 2022-01-07 | 6.36 | $0.01 | — |
| 2022-01-06 | 6.36 | $0.01 | — |
| 2022-01-05 | 6.36 | $0.01 | — |
| 2022-01-04 | 6.36 | $0.01 | — |
| 2022-01-03 | 6.36 | $0.01 | — |
| 2021-12-31 | 6.36 | $0.01 | — |
| 2021-12-30 | 6.36 | $0.01 | — |
| 2021-12-29 | 6.36 | $0.01 | 23000 |
| 2021-12-28 | 60.73 | $0.02 | — |
| 2021-12-27 | 60.73 | $0.02 | — |
| 2021-12-23 | 60.73 | $0.02 | — |
| 2021-12-22 | 60.73 | $0.02 | — |
| 2021-12-21 | 60.73 | $0.02 | — |
| 2021-12-20 | 60.73 | $0.02 | — |
| 2021-12-17 | 60.73 | $0.02 | — |
| 2021-12-16 | 60.73 | $0.02 | — |
| 2021-12-15 | 60.73 | $0.02 | — |
| 2021-12-14 | 60.73 | $0.02 | — |
| 2021-12-13 | 60.73 | $0.02 | — |
| 2021-12-10 | 60.73 | $0.02 | — |
| 2021-12-09 | 60.73 | $0.02 | — |
| 2021-12-08 | 60.73 | $0.02 | — |
| 2021-12-07 | 60.73 | $0.02 | — |
| 2021-12-06 | 60.73 | $0.02 | — |
| 2021-12-03 | 60.73 | $0.02 | — |
| 2021-12-02 | 60.73 | $0.02 | — |
| 2021-12-01 | 60.73 | $0.02 | — |
| 2021-11-30 | 60.73 | $0.02 | — |
| 2021-11-29 | 60.73 | $0.02 | — |
| 2021-11-26 | 60.73 | $0.02 | — |
| 2021-11-24 | 60.73 | $0.02 | — |
| 2021-11-23 | 60.73 | $0.02 | — |
| 2021-11-22 | 60.73 | $0.02 | — |
| 2021-11-19 | 60.73 | $0.02 | — |
| 2021-11-18 | 60.73 | $0.02 | — |
| 2021-11-17 | 60.73 | $0.02 | — |
| 2021-11-16 | 60.73 | $0.02 | — |
| 2021-11-15 | 60.73 | $0.02 | — |
| 2021-11-12 | 60.73 | $0.02 | — |
| 2021-11-11 | 60.73 | $0.02 | — |
| 2021-11-10 | 60.73 | $0.02 | — |
| 2021-11-09 | 60.73 | $0.02 | — |
| 2021-11-08 | 60.73 | $0.02 | — |
| 2021-11-05 | 60.73 | $0.02 | — |
| 2021-11-04 | 60.73 | $0.02 | — |
| 2021-11-03 | 60.73 | $0.02 | — |
| 2021-11-02 | 60.73 | $0.02 | — |
| 2021-11-01 | 60.73 | $0.02 | — |
| 2021-10-29 | 60.73 | $0.02 | 5000 |
| 2021-10-28 | 83.33 | $0.02 | — |
| 2021-10-27 | 83.33 | $0.02 | — |
| 2021-10-26 | 83.33 | $0.02 | — |
| 2021-10-25 | 83.33 | $0.02 | — |
| 2021-10-22 | 83.33 | $0.02 | — |
| 2021-10-21 | 83.33 | $0.02 | — |
| 2021-10-20 | 83.33 | $0.02 | — |
| 2021-10-19 | 83.33 | $0.02 | — |
| 2021-10-18 | 83.33 | $0.02 | — |
| 2021-10-15 | 83.33 | $0.02 | — |
| 2021-10-14 | 83.33 | $0.02 | — |
| 2021-10-13 | 83.33 | $0.02 | — |
| 2021-10-12 | 83.33 | $0.02 | 1000 |
| 2021-10-11 | 15.87 | $0.01 | — |
| 2021-10-08 | 15.87 | $0.01 | — |
| 2021-10-07 | 15.87 | $0.01 | — |
| 2021-10-06 | 15.87 | $0.01 | — |
| 2021-10-05 | 15.87 | $0.01 | — |
| 2021-10-04 | 15.87 | $0.01 | — |
| 2021-10-01 | 15.87 | $0.01 | — |
| 2021-09-30 | 15.87 | $0.01 | — |
| 2021-09-29 | 15.87 | $0.01 | — |
| 2021-09-28 | 15.87 | $0.01 | — |
| 2021-09-27 | 15.87 | $0.01 | — |
| 2021-09-24 | 15.87 | $0.01 | — |
| 2021-09-23 | 15.87 | $0.01 | — |
| 2021-09-22 | 15.87 | $0.01 | — |
| 2021-09-21 | 15.87 | $0.01 | — |
| 2021-09-20 | 15.87 | $0.01 | — |
| 2021-09-17 | 15.87 | $0.01 | — |
| 2021-09-16 | 15.87 | $0.01 | — |
| 2021-09-15 | 15.87 | $0.01 | — |
| 2021-09-14 | 15.87 | $0.01 | — |
| 2021-09-13 | 15.87 | $0.01 | — |
| 2021-09-10 | 15.87 | $0.01 | — |
| 2021-09-09 | 15.87 | $0.01 | — |
| 2021-09-08 | 15.87 | $0.01 | — |
| 2021-09-07 | 15.87 | $0.01 | — |
| 2021-09-03 | 15.87 | $0.01 | — |
| 2021-09-02 | 15.87 | $0.01 | — |
| 2021-09-01 | 15.87 | $0.01 | — |
| 2021-08-31 | 15.87 | $0.01 | — |
| 2021-08-30 | 15.87 | $0.01 | — |
| 2021-08-27 | 15.87 | $0.01 | — |
| 2021-08-26 | 15.87 | $0.01 | — |
| 2021-08-25 | 15.87 | $0.01 | — |
| 2021-08-24 | 15.87 | $0.01 | — |
| 2021-08-23 | 15.87 | $0.01 | — |
| 2021-08-20 | 15.87 | $0.01 | 10100 |
| 2021-08-19 | 24.01 | $0.01 | — |
| 2021-08-18 | 24.01 | $0.01 | — |
| 2021-08-17 | 24.01 | $0.01 | — |
| 2021-08-16 | 24.01 | $0.01 | — |
| 2021-08-13 | 24.01 | $0.01 | 6840 |
| 2021-08-12 | 24.14 | $0.01 | — |
| 2021-08-11 | 24.14 | $0.01 | — |
| 2021-08-10 | 24.14 | $0.01 | 26660 |
| 2021-08-09 | 24.07 | $0.01 | — |
| 2021-08-06 | 24.07 | $0.01 | — |
| 2021-08-05 | 24.07 | $0.01 | — |
| 2021-08-04 | 24.07 | $0.01 | — |
| 2021-08-03 | 24.07 | $0.01 | — |
| 2021-08-02 | 24.07 | $0.01 | — |
| 2021-07-30 | 24.07 | $0.01 | — |
| 2021-07-29 | 24.07 | $0.01 | — |
| 2021-07-28 | 24.07 | $0.01 | — |
| 2021-07-27 | 24.07 | $0.01 | — |
| 2021-07-26 | 24.07 | $0.01 | 25000 |
| 2021-07-23 | 34.51 | $0.02 | — |
| 2021-07-22 | 34.51 | $0.02 | — |
| 2021-07-21 | 34.51 | $0.02 | 20050 |
| 2021-07-20 | 100.00 | $0.02 | — |
| 2021-07-19 | 100.00 | $0.02 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-22
Close Price
$0.03
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.03 | 2000 |
| 2026-06-18 | 0.00 | $0.03 | 2000 |
| 2026-06-17 | 0.00 | $0.03 | 2000 |
| 2026-06-16 | 0.00 | $0.03 | 2000 |
| 2026-06-15 | 0.00 | $0.03 | 2000 |
| 2026-06-12 | 0.00 | $0.03 | 2000 |
| 2026-06-11 | 0.00 | $0.03 | 2000 |
| 2026-06-10 | 0.00 | $0.03 | 2000 |
| 2026-06-09 | 0.00 | $0.03 | 2000 |
| 2026-06-08 | 0.00 | $0.03 | — |
| 2026-06-05 | 0.00 | $0.03 | 2000 |
| 2026-06-04 | 0.00 | $0.03 | 2000 |
| 2026-06-03 | 0.00 | $0.03 | 2000 |
| 2026-06-02 | 0.00 | $0.03 | 2000 |
| 2026-06-01 | 0.00 | $0.03 | 2000 |
| 2026-05-29 | 0.00 | $0.03 | 2000 |
| 2026-05-28 | 0.00 | $0.03 | 2000 |
| 2026-05-27 | 0.00 | $0.03 | 2000 |
| 2026-05-26 | 0.00 | $0.03 | 100 |
| 2026-03-31 | 0.00 | $0.02 | 500 |
| 2026-03-30 | 0.00 | $0.02 | 500 |
| 2026-03-27 | 0.00 | $0.02 | 500 |
| 2026-03-26 | -89.14 | $0.02 | 500 |
| 2026-03-25 | -89.14 | $0.02 | 500 |
| 2026-03-24 | -89.14 | $0.02 | 500 |
| 2026-03-23 | -89.14 | $0.02 | 500 |
| 2026-03-20 | -89.14 | $0.02 | 500 |
| 2026-03-19 | -89.14 | $0.02 | 500 |
| 2026-03-18 | -89.14 | $0.02 | 500 |
| 2026-03-17 | -89.14 | $0.02 | 500 |
| 2026-03-16 | -89.14 | $0.02 | — |
| 2026-03-13 | -89.14 | $0.02 | 500 |
| 2026-03-12 | -89.14 | $0.02 | 500 |
| 2026-03-11 | -89.14 | $0.02 | 500 |
| 2026-03-10 | -89.14 | $0.02 | 500 |
| 2026-03-09 | -89.14 | $0.02 | 500 |
| 2026-03-06 | -89.14 | $0.02 | 500 |
| 2026-03-05 | -89.14 | $0.02 | 500 |
| 2026-03-04 | -100.00 | $0.01 | 17000 |
| 2026-03-03 | -100.00 | $0.01 | 17000 |
| 2026-03-02 | -100.00 | $0.01 | 17000 |
| 2026-02-27 | 0.00 | $0.14 | 17000 |
| 2026-02-26 | 0.00 | $0.14 | 17000 |
| 2026-02-25 | 0.00 | $0.14 | 17000 |
| 2026-02-24 | -15.65 | $0.14 | 17000 |
| 2026-02-23 | -15.65 | $0.14 | 17000 |
| 2026-02-20 | -4.04 | $0.14 | — |
| 2026-02-19 | -4.04 | $0.14 | — |
| 2026-02-18 | -4.04 | $0.14 | — |
| 2026-02-17 | -4.04 | $0.14 | 24500 |
| 2026-02-13 | -4.04 | $0.14 | 16000 |
| 2026-02-12 | -4.04 | $0.14 | 10000 |
| 2026-02-11 | -4.04 | $0.14 | 49600 |
| 2026-02-10 | -25.84 | $0.11 | — |
| 2026-02-09 | -25.84 | $0.11 | — |
| 2026-02-06 | -25.84 | $0.11 | — |
| 2026-02-05 | -25.84 | $0.11 | 142 |
| 2026-02-04 | -25.84 | $0.11 | 142 |
| 2026-02-03 | -25.84 | $0.11 | 142 |
| 2026-02-02 | -25.84 | $0.11 | — |
| 2026-01-30 | -25.84 | $0.11 | — |
| 2026-01-29 | -25.84 | $0.11 | 142 |
| 2026-01-28 | -25.84 | $0.11 | 142 |
| 2026-01-27 | -25.84 | $0.11 | 10200 |
| 2026-01-26 | 0.00 | $0.15 | 800 |
| 2025-12-22 | -100.00 | $0.00 | 142 |
| 2025-12-19 | -100.00 | $0.00 | 142 |
| 2025-12-18 | -100.00 | $0.00 | 142 |
| 2025-12-17 | -100.00 | $0.00 | 142 |
| 2025-12-16 | -100.00 | $0.00 | 142 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 142 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 142 |
| 2025-12-05 | -100.00 | $0.00 | 142 |
| 2025-12-04 | -100.00 | $0.00 | 142 |
| 2025-12-03 | -100.00 | $0.00 | 142 |
| 2025-12-02 | -100.00 | $0.00 | 142 |
| 2025-12-01 | -100.00 | $0.00 | 142 |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 142 |
| 2025-11-25 | -100.00 | $0.00 | 142 |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | 1020 |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | 0.00 | $0.03 | — |
| 2025-07-23 | 0.00 | $0.03 | — |
| 2025-07-22 | 0.00 | $0.03 | — |
| 2025-07-21 | 0.00 | $0.03 | 1020 |
| 2025-07-18 | 0.00 | $0.03 | 1020 |
| 2025-07-17 | 0.00 | $0.03 | 1020 |
| 2025-07-16 | 0.00 | $0.03 | 1020 |
| 2025-07-15 | 0.00 | $0.03 | 1020 |
| 2025-07-14 | 0.00 | $0.03 | 1020 |
| 2025-07-11 | 0.00 | $0.03 | 1020 |
| 2025-07-10 | 0.00 | $0.03 | — |
| 2025-07-09 | 0.00 | $0.03 | 1020 |
| 2025-07-08 | 0.00 | $0.03 | 1020 |
| 2025-07-07 | 0.00 | $0.03 | 1020 |
| 2025-07-03 | 0.00 | $0.03 | — |
| 2025-07-02 | 0.00 | $0.03 | 1800 |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | — |
| 2025-04-04 | -100.00 | $0.00 | 1020 |
| 2025-04-03 | -100.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | 1020 |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | 1020 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 1020 |
| 2025-03-26 | -100.00 | $0.00 | 1020 |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 1020 |
| 2025-03-21 | -100.00 | $0.00 | 1020 |
| 2025-03-20 | -100.00 | $0.00 | 1020 |
| 2025-03-19 | -100.00 | $0.00 | 1020 |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | 1020 |
| 2025-03-14 | -100.00 | $0.00 | 434 |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | — |
| 2025-01-21 | 0.00 | $0.03 | — |
| 2025-01-17 | 0.00 | $0.03 | — |
| 2025-01-16 | 0.00 | $0.03 | — |
| 2025-01-15 | 0.00 | $0.03 | — |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | 0.00 | $0.03 | — |
| 2025-01-08 | 0.00 | $0.03 | — |
| 2025-01-07 | 0.00 | $0.03 | — |
| 2025-01-06 | 0.00 | $0.03 | 1020 |
| 2025-01-03 | 0.00 | $0.03 | — |
| 2025-01-02 | 0.00 | $0.03 | 1020 |
| 2024-12-31 | 0.00 | $0.03 | 1020 |
| 2024-12-30 | 0.00 | $0.03 | 1020 |
| 2024-12-27 | 0.00 | $0.03 | 1020 |
| 2024-12-26 | 0.00 | $0.03 | 4000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 1020 |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 1020 |
| 2024-12-13 | -100.00 | $0.00 | 1020 |
| 2024-12-12 | -100.00 | $0.00 | 1020 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 1020 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 1020 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 1020 |
| 2024-11-29 | -100.00 | $0.00 | 6666 |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | 1920 |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | 0.00 | $0.02 | — |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | — |
| 2023-09-26 | 0.00 | $0.02 | — |
| 2023-09-25 | 0.00 | $0.02 | — |
| 2023-09-22 | 0.00 | $0.02 | — |
| 2023-09-21 | 0.00 | $0.02 | — |
| 2023-09-20 | 0.00 | $0.02 | — |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | 0.00 | $0.02 | — |
| 2023-09-15 | 0.00 | $0.02 | — |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | 800 |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | 100 |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | — |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | — |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | 666 |
| 2022-05-19 | -100.00 | $0.01 | — |
| 2022-05-18 | -100.00 | $0.01 | — |
| 2022-05-17 | -100.00 | $0.01 | — |
| 2022-05-16 | -100.00 | $0.01 | — |
| 2022-05-13 | -100.00 | $0.01 | — |
| 2022-05-12 | -100.00 | $0.01 | — |
| 2022-05-11 | -100.00 | $0.01 | — |
| 2022-05-10 | -100.00 | $0.01 | — |
| 2022-05-09 | -100.00 | $0.01 | — |
| 2022-05-06 | -100.00 | $0.01 | — |
| 2022-05-05 | -100.00 | $0.01 | — |
| 2022-05-04 | -100.00 | $0.01 | — |
| 2022-05-03 | -100.00 | $0.01 | — |
| 2022-05-02 | -100.00 | $0.01 | — |
| 2022-04-29 | -100.00 | $0.01 | — |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -100.00 | $0.01 | — |
| 2022-04-26 | -100.00 | $0.01 | — |
| 2022-04-25 | -100.00 | $0.01 | 100000 |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | — |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | — |
| 2022-02-15 | -100.00 | $0.01 | — |
| 2022-02-14 | -100.00 | $0.01 | — |
| 2022-02-11 | -100.00 | $0.01 | — |
| 2022-02-10 | -100.00 | $0.01 | — |
| 2022-02-09 | -100.00 | $0.01 | — |
| 2022-02-08 | -100.00 | $0.01 | — |
| 2022-02-07 | -100.00 | $0.01 | — |
| 2022-02-04 | -100.00 | $0.01 | — |
| 2022-02-03 | -100.00 | $0.01 | — |
| 2022-02-02 | -100.00 | $0.01 | 48580 |
| 2022-02-01 | -100.00 | $0.01 | — |
| 2022-01-31 | -100.00 | $0.01 | — |
| 2022-01-28 | -100.00 | $0.01 | 10000 |
| 2022-01-25 | -100.00 | $0.01 | — |
| 2022-01-24 | -100.00 | $0.01 | — |
| 2022-01-21 | -100.00 | $0.01 | — |
| 2022-01-20 | -100.00 | $0.01 | — |
| 2022-01-19 | -100.00 | $0.01 | — |
| 2022-01-18 | -100.00 | $0.01 | — |
| 2022-01-14 | -100.00 | $0.01 | — |
| 2022-01-13 | -100.00 | $0.01 | — |
| 2022-01-12 | -100.00 | $0.01 | — |
| 2022-01-11 | -100.00 | $0.01 | — |
| 2022-01-10 | -100.00 | $0.01 | — |
| 2022-01-07 | -100.00 | $0.01 | — |
| 2022-01-06 | -100.00 | $0.01 | — |
| 2022-01-05 | -100.00 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.01 | — |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -100.00 | $0.01 | — |
| 2021-12-30 | -100.00 | $0.01 | — |
| 2021-12-29 | -100.00 | $0.01 | 23000 |
| 2021-11-24 | -100.00 | $0.02 | — |
| 2021-11-23 | -100.00 | $0.02 | — |
| 2021-11-22 | -100.00 | $0.02 | — |
| 2021-11-19 | -100.00 | $0.02 | — |
| 2021-11-18 | -100.00 | $0.02 | — |
| 2021-11-17 | -100.00 | $0.02 | — |
| 2021-11-16 | -100.00 | $0.02 | — |
| 2021-11-15 | -100.00 | $0.02 | — |
| 2021-11-12 | -100.00 | $0.02 | — |
| 2021-11-11 | -100.00 | $0.02 | — |
| 2021-11-10 | -100.00 | $0.02 | — |
| 2021-11-09 | -100.00 | $0.02 | — |
| 2021-11-08 | -100.00 | $0.02 | — |
| 2021-11-05 | -23.83 | $0.02 | — |
| 2021-11-04 | -23.83 | $0.02 | — |
| 2021-11-03 | -23.83 | $0.02 | — |
| 2021-11-02 | -23.83 | $0.02 | — |
| 2021-11-01 | -23.83 | $0.02 | — |
| 2021-10-29 | -23.83 | $0.02 | 5000 |
| 2021-10-28 | 0.00 | $0.02 | — |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | — |
| 2021-10-25 | 0.00 | $0.02 | — |
| 2021-10-22 | 0.00 | $0.02 | — |
| 2021-10-21 | 0.00 | $0.02 | — |
| 2021-10-20 | 0.00 | $0.02 | — |
| 2021-10-19 | 0.00 | $0.02 | — |
| 2021-10-18 | 0.00 | $0.02 | — |
| 2021-10-15 | 0.00 | $0.02 | — |
| 2021-10-14 | 0.00 | $0.02 | — |
| 2021-10-13 | 0.00 | $0.02 | — |
| 2021-10-12 | 0.00 | $0.02 | 1000 |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | — |
| 2021-08-26 | -100.00 | $0.01 | — |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | — |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | 10100 |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | — |
| 2021-08-13 | -100.00 | $0.01 | 6840 |
| 2021-08-12 | -99.94 | $0.01 | — |
| 2021-08-11 | -99.94 | $0.01 | — |
| 2021-08-10 | -99.94 | $0.01 | 26660 |
| 2021-08-09 | -100.00 | $0.01 | — |
| 2021-08-06 | -100.00 | $0.01 | — |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | — |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | — |
| 2021-07-30 | -100.00 | $0.01 | — |
| 2021-07-29 | -100.00 | $0.01 | — |
| 2021-07-28 | -100.00 | $0.01 | — |
| 2021-07-27 | -100.00 | $0.01 | — |
| 2021-07-26 | -100.00 | $0.01 | 25000 |
| 2021-07-23 | -100.00 | $0.02 | — |
| 2021-07-22 | -100.00 | $0.02 | — |
| 2021-07-21 | -100.00 | $0.02 | 20050 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.64
2026-07-14
Close Price
$0.03
Vol: 2000
Average Directional Index - Detailed Analysis
Minimum
5.48
Average
75.31
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.64 | $0.03 | 2000 |
| 2026-07-13 | 31.66 | $0.03 | 2000 |
| 2026-07-10 | 31.69 | $0.03 | 2000 |
| 2026-07-09 | 31.72 | $0.03 | 2000 |
| 2026-07-08 | 31.75 | $0.03 | — |
| 2026-07-07 | 31.78 | $0.03 | — |
| 2026-07-06 | 31.81 | $0.03 | 2000 |
| 2026-07-02 | 31.84 | $0.03 | 2000 |
| 2026-07-01 | 31.88 | $0.03 | 2000 |
| 2026-06-30 | 31.92 | $0.03 | 2000 |
| 2026-06-29 | 31.96 | $0.03 | 2000 |
| 2026-06-26 | 32.00 | $0.03 | 2000 |
| 2026-06-25 | 32.04 | $0.03 | 2000 |
| 2026-06-24 | 32.09 | $0.03 | 2000 |
| 2026-06-23 | 32.14 | $0.03 | 2000 |
| 2026-06-22 | 32.19 | $0.03 | 2000 |
| 2026-06-18 | 32.24 | $0.03 | 2000 |
| 2026-06-17 | 32.30 | $0.03 | 2000 |
| 2026-06-16 | 32.36 | $0.03 | 2000 |
| 2026-06-15 | 32.42 | $0.03 | 2000 |
| 2026-06-12 | 32.49 | $0.03 | 2000 |
| 2026-06-11 | 32.56 | $0.03 | 2000 |
| 2026-06-10 | 32.63 | $0.03 | 2000 |
| 2026-06-09 | 32.71 | $0.03 | 2000 |
| 2026-06-08 | 32.79 | $0.03 | — |
| 2026-06-05 | 32.87 | $0.03 | 2000 |
| 2026-06-04 | 32.96 | $0.03 | 2000 |
| 2026-06-03 | 33.06 | $0.03 | 2000 |
| 2026-06-02 | 33.16 | $0.03 | 2000 |
| 2026-06-01 | 33.26 | $0.03 | 2000 |
| 2026-05-29 | 33.37 | $0.03 | 2000 |
| 2026-05-28 | 33.49 | $0.03 | 2000 |
| 2026-05-27 | 33.61 | $0.03 | 2000 |
| 2026-05-26 | 33.74 | $0.03 | 100 |
| 2026-05-22 | 33.88 | $0.02 | 2000 |
| 2026-05-21 | 34.00 | $0.02 | 2000 |
| 2026-05-20 | 34.12 | $0.02 | 2000 |
| 2026-05-19 | 34.25 | $0.02 | 2000 |
| 2026-05-18 | 34.39 | $0.02 | 2000 |
| 2026-05-15 | 34.54 | $0.02 | 2000 |
| 2026-05-14 | 34.69 | $0.02 | 500 |
| 2026-05-13 | 34.85 | $0.02 | 500 |
| 2026-05-12 | 35.02 | $0.02 | 500 |
| 2026-05-11 | 35.20 | $0.02 | 500 |
| 2026-05-08 | 35.39 | $0.02 | 500 |
| 2026-05-07 | 35.59 | $0.02 | — |
| 2026-05-06 | 35.79 | $0.02 | 500 |
| 2026-05-05 | 36.01 | $0.02 | 500 |
| 2026-05-04 | 36.24 | $0.02 | — |
| 2026-05-01 | 36.49 | $0.02 | 500 |
| 2026-04-30 | 36.74 | $0.02 | 500 |
| 2026-04-29 | 37.01 | $0.02 | 500 |
| 2026-04-28 | 37.29 | $0.02 | 500 |
| 2026-04-27 | 37.59 | $0.02 | 500 |
| 2026-04-24 | 37.91 | $0.02 | 500 |
| 2026-04-23 | 38.24 | $0.02 | 500 |
| 2026-04-22 | 38.59 | $0.02 | 500 |
| 2026-04-21 | 38.95 | $0.02 | 500 |
| 2026-04-20 | 39.34 | $0.02 | — |
| 2026-04-17 | 39.74 | $0.02 | 500 |
| 2026-04-16 | 40.17 | $0.02 | 500 |
| 2026-04-15 | 40.62 | $0.02 | 500 |
| 2026-04-14 | 41.09 | $0.02 | 500 |
| 2026-04-13 | 41.59 | $0.02 | 500 |
| 2026-04-10 | 42.12 | $0.02 | 500 |
| 2026-04-09 | 42.67 | $0.02 | 500 |
| 2026-04-08 | 43.25 | $0.02 | 500 |
| 2026-04-07 | 43.86 | $0.02 | 500 |
| 2026-04-06 | 44.50 | $0.02 | 500 |
| 2026-04-02 | 45.18 | $0.02 | 500 |
| 2026-04-01 | 45.90 | $0.02 | 500 |
| 2026-03-31 | 46.65 | $0.02 | 500 |
| 2026-03-30 | 47.44 | $0.02 | 500 |
| 2026-03-27 | 48.27 | $0.02 | 500 |
| 2026-03-26 | 49.15 | $0.02 | 500 |
| 2026-03-25 | 50.07 | $0.02 | 500 |
| 2026-03-24 | 51.04 | $0.02 | 500 |
| 2026-03-23 | 52.06 | $0.02 | 500 |
| 2026-03-20 | 53.13 | $0.02 | 500 |
| 2026-03-19 | 54.27 | $0.02 | 500 |
| 2026-03-18 | 55.46 | $0.02 | 500 |
| 2026-03-17 | 56.71 | $0.02 | 500 |
| 2026-03-16 | 58.03 | $0.02 | — |
| 2026-03-13 | 59.42 | $0.02 | 500 |
| 2026-03-12 | 60.89 | $0.02 | 500 |
| 2026-03-11 | 62.43 | $0.02 | 500 |
| 2026-03-10 | 64.05 | $0.02 | 500 |
| 2026-03-09 | 65.75 | $0.02 | 500 |
| 2026-03-06 | 67.55 | $0.02 | 500 |
| 2026-03-05 | 69.44 | $0.02 | 500 |
| 2026-03-04 | 71.43 | $0.01 | 17000 |
| 2026-03-03 | 72.94 | $0.01 | 17000 |
| 2026-03-02 | 74.54 | $0.01 | 17000 |
| 2026-02-27 | 76.21 | $0.14 | 17000 |
| 2026-02-26 | 76.56 | $0.14 | 17000 |
| 2026-02-25 | 76.92 | $0.14 | 17000 |
| 2026-02-24 | 77.30 | $0.14 | 17000 |
| 2026-02-23 | 77.70 | $0.14 | 17000 |
| 2026-02-20 | 78.12 | $0.14 | — |
| 2026-02-19 | 78.57 | $0.14 | — |
| 2026-02-18 | 79.04 | $0.14 | — |
| 2026-02-17 | 79.53 | $0.14 | 24500 |
| 2026-02-13 | 80.05 | $0.14 | 16000 |
| 2026-02-12 | 80.59 | $0.14 | 10000 |
| 2026-02-11 | 81.17 | $0.14 | 49600 |
| 2026-02-10 | 81.77 | $0.11 | — |
| 2026-02-09 | 82.92 | $0.11 | — |
| 2026-02-06 | 84.14 | $0.11 | — |
| 2026-02-05 | 85.41 | $0.11 | 142 |
| 2026-02-04 | 86.75 | $0.11 | 142 |
| 2026-02-03 | 88.17 | $0.11 | 142 |
| 2026-02-02 | 89.66 | $0.11 | — |
| 2026-01-30 | 91.22 | $0.11 | — |
| 2026-01-29 | 92.87 | $0.11 | 142 |
| 2026-01-28 | 94.60 | $0.11 | 142 |
| 2026-01-27 | 96.43 | $0.11 | 10200 |
| 2026-01-26 | 98.35 | $0.15 | 800 |
| 2026-01-23 | 98.50 | $0.00 | 142 |
| 2026-01-22 | 98.48 | $0.00 | 142 |
| 2026-01-21 | 98.46 | $0.00 | 142 |
| 2026-01-20 | 98.43 | $0.00 | 142 |
| 2026-01-16 | 98.41 | $0.00 | 142 |
| 2026-01-15 | 98.38 | $0.00 | 142 |
| 2026-01-14 | 98.35 | $0.00 | 142 |
| 2026-01-13 | 98.32 | $0.00 | 142 |
| 2026-01-12 | 98.29 | $0.00 | 142 |
| 2026-01-09 | 98.26 | $0.00 | 142 |
| 2026-01-08 | 98.23 | $0.00 | 142 |
| 2026-01-07 | 98.19 | $0.00 | 142 |
| 2026-01-06 | 98.15 | $0.00 | — |
| 2026-01-05 | 98.11 | $0.00 | 142 |
| 2026-01-02 | 98.07 | $0.00 | 142 |
| 2025-12-31 | 98.02 | $0.00 | 142 |
| 2025-12-30 | 97.98 | $0.00 | 142 |
| 2025-12-29 | 97.93 | $0.00 | 142 |
| 2025-12-26 | 97.88 | $0.00 | 142 |
| 2025-12-24 | 97.82 | $0.00 | — |
| 2025-12-23 | 97.76 | $0.00 | 142 |
| 2025-12-22 | 97.70 | $0.00 | 142 |
| 2025-12-19 | 97.64 | $0.00 | 142 |
| 2025-12-18 | 97.57 | $0.00 | 142 |
| 2025-12-17 | 97.50 | $0.00 | 142 |
| 2025-12-16 | 97.43 | $0.00 | 142 |
| 2025-12-15 | 97.35 | $0.00 | — |
| 2025-12-12 | 97.27 | $0.00 | — |
| 2025-12-11 | 97.18 | $0.00 | — |
| 2025-12-10 | 97.09 | $0.00 | 142 |
| 2025-12-09 | 96.99 | $0.00 | — |
| 2025-12-08 | 96.89 | $0.00 | 142 |
| 2025-12-05 | 96.78 | $0.00 | 142 |
| 2025-12-04 | 96.67 | $0.00 | 142 |
| 2025-12-03 | 96.55 | $0.00 | 142 |
| 2025-12-02 | 96.43 | $0.00 | 142 |
| 2025-12-01 | 96.30 | $0.00 | 142 |
| 2025-11-28 | 96.16 | $0.00 | — |
| 2025-11-26 | 96.01 | $0.00 | 142 |
| 2025-11-25 | 95.86 | $0.00 | 142 |
| 2025-11-24 | 95.70 | $0.03 | 1020 |
| 2025-11-21 | 95.70 | $0.03 | 1020 |
| 2025-11-20 | 95.70 | $0.03 | 1020 |
| 2025-11-19 | 95.69 | $0.03 | 1020 |
| 2025-11-18 | 95.69 | $0.03 | 1020 |
| 2025-11-17 | 95.69 | $0.03 | 1020 |
| 2025-11-14 | 95.68 | $0.03 | 1020 |
| 2025-11-13 | 95.68 | $0.03 | 1020 |
| 2025-11-12 | 95.67 | $0.03 | 1020 |
| 2025-11-11 | 95.67 | $0.03 | 1020 |
| 2025-11-10 | 95.67 | $0.03 | 1020 |
| 2025-11-07 | 95.66 | $0.03 | 1020 |
| 2025-11-06 | 95.66 | $0.03 | 1020 |
| 2025-11-05 | 95.65 | $0.03 | 1020 |
| 2025-11-04 | 95.65 | $0.03 | 1020 |
| 2025-11-03 | 95.64 | $0.03 | 1020 |
| 2025-10-31 | 95.64 | $0.03 | 1020 |
| 2025-10-30 | 95.63 | $0.03 | 1020 |
| 2025-10-29 | 95.62 | $0.03 | 1020 |
| 2025-10-28 | 95.62 | $0.03 | — |
| 2025-10-27 | 95.61 | $0.03 | — |
| 2025-10-24 | 95.60 | $0.03 | — |
| 2025-10-23 | 95.59 | $0.03 | — |
| 2025-10-22 | 95.59 | $0.03 | — |
| 2025-10-21 | 95.58 | $0.03 | — |
| 2025-10-20 | 95.57 | $0.03 | — |
| 2025-10-17 | 95.56 | $0.03 | — |
| 2025-10-16 | 95.55 | $0.03 | — |
| 2025-10-15 | 95.54 | $0.03 | — |
| 2025-10-14 | 95.53 | $0.03 | — |
| 2025-10-13 | 95.51 | $0.03 | — |
| 2025-10-10 | 95.50 | $0.03 | — |
| 2025-10-09 | 95.49 | $0.03 | — |
| 2025-10-08 | 95.47 | $0.03 | — |
| 2025-10-07 | 95.46 | $0.03 | — |
| 2025-10-06 | 95.44 | $0.03 | — |
| 2025-10-03 | 95.43 | $0.03 | — |
| 2025-10-02 | 95.41 | $0.03 | — |
| 2025-10-01 | 95.39 | $0.03 | — |
| 2025-09-30 | 95.37 | $0.03 | — |
| 2025-09-29 | 95.35 | $0.03 | — |
| 2025-09-26 | 95.33 | $0.03 | — |
| 2025-09-25 | 95.31 | $0.03 | — |
| 2025-09-24 | 95.29 | $0.03 | — |
| 2025-09-23 | 95.26 | $0.03 | 1020 |
| 2025-09-22 | 95.24 | $0.03 | — |
| 2025-09-19 | 95.21 | $0.03 | — |
| 2025-09-18 | 95.18 | $0.03 | — |
| 2025-09-17 | 95.15 | $0.03 | — |
| 2025-09-16 | 95.12 | $0.03 | — |
| 2025-09-15 | 95.09 | $0.03 | 1020 |
| 2025-09-12 | 95.05 | $0.03 | — |
| 2025-09-11 | 95.02 | $0.03 | — |
| 2025-09-10 | 94.98 | $0.03 | — |
| 2025-09-09 | 94.94 | $0.03 | — |
| 2025-09-08 | 94.90 | $0.03 | — |
| 2025-09-05 | 94.85 | $0.03 | — |
| 2025-09-04 | 94.80 | $0.03 | — |
| 2025-09-03 | 94.75 | $0.03 | — |
| 2025-09-02 | 94.70 | $0.03 | 1020 |
| 2025-08-29 | 94.64 | $0.03 | — |
| 2025-08-28 | 94.59 | $0.03 | — |
| 2025-08-27 | 94.53 | $0.03 | — |
| 2025-08-26 | 94.46 | $0.03 | — |
| 2025-08-25 | 94.39 | $0.03 | — |
| 2025-08-22 | 94.32 | $0.03 | 1020 |
| 2025-08-21 | 94.25 | $0.03 | 1020 |
| 2025-08-20 | 94.17 | $0.03 | 1020 |
| 2025-08-19 | 94.08 | $0.03 | 1020 |
| 2025-08-18 | 94.00 | $0.03 | — |
| 2025-08-15 | 93.90 | $0.03 | — |
| 2025-08-14 | 93.81 | $0.03 | — |
| 2025-08-13 | 93.70 | $0.03 | — |
| 2025-08-12 | 93.60 | $0.03 | — |
| 2025-08-11 | 93.48 | $0.03 | — |
| 2025-08-08 | 93.36 | $0.03 | — |
| 2025-08-07 | 93.24 | $0.03 | — |
| 2025-08-06 | 93.10 | $0.03 | — |
| 2025-08-05 | 92.97 | $0.03 | — |
| 2025-08-04 | 92.82 | $0.03 | — |
| 2025-08-01 | 92.66 | $0.03 | — |
| 2025-07-31 | 92.50 | $0.03 | — |
| 2025-07-30 | 92.33 | $0.03 | — |
| 2025-07-29 | 92.15 | $0.03 | — |
| 2025-07-28 | 91.96 | $0.03 | 1020 |
| 2025-07-25 | 91.76 | $0.03 | — |
| 2025-07-24 | 91.55 | $0.03 | — |
| 2025-07-23 | 91.33 | $0.03 | — |
| 2025-07-22 | 91.10 | $0.03 | — |
| 2025-07-21 | 90.85 | $0.03 | 1020 |
| 2025-07-18 | 90.59 | $0.03 | 1020 |
| 2025-07-17 | 90.32 | $0.03 | 1020 |
| 2025-07-16 | 90.04 | $0.03 | 1020 |
| 2025-07-15 | 89.74 | $0.03 | 1020 |
| 2025-07-14 | 89.42 | $0.03 | 1020 |
| 2025-07-11 | 89.09 | $0.03 | 1020 |
| 2025-07-10 | 88.74 | $0.03 | — |
| 2025-07-09 | 88.37 | $0.03 | 1020 |
| 2025-07-08 | 87.98 | $0.03 | 1020 |
| 2025-07-07 | 87.57 | $0.03 | 1020 |
| 2025-07-03 | 87.14 | $0.03 | — |
| 2025-07-02 | 86.69 | $0.03 | 1800 |
| 2025-07-01 | 86.21 | $0.00 | — |
| 2025-06-30 | 86.18 | $0.00 | — |
| 2025-06-27 | 86.15 | $0.00 | — |
| 2025-06-26 | 86.12 | $0.00 | — |
| 2025-06-25 | 86.09 | $0.00 | — |
| 2025-06-24 | 86.06 | $0.00 | — |
| 2025-06-23 | 86.02 | $0.00 | — |
| 2025-06-20 | 85.98 | $0.00 | — |
| 2025-06-18 | 85.94 | $0.00 | — |
| 2025-06-17 | 85.90 | $0.00 | — |
| 2025-06-16 | 85.86 | $0.00 | — |
| 2025-06-13 | 85.81 | $0.00 | — |
| 2025-06-12 | 85.76 | $0.00 | — |
| 2025-06-11 | 85.71 | $0.00 | — |
| 2025-06-10 | 85.66 | $0.00 | — |
| 2025-06-09 | 85.60 | $0.00 | — |
| 2025-06-06 | 85.55 | $0.00 | — |
| 2025-06-05 | 85.48 | $0.00 | — |
| 2025-06-04 | 85.42 | $0.00 | — |
| 2025-06-03 | 85.35 | $0.00 | — |
| 2025-06-02 | 85.28 | $0.00 | — |
| 2025-05-30 | 85.20 | $0.00 | — |
| 2025-05-29 | 85.12 | $0.00 | — |
| 2025-05-28 | 85.03 | $0.00 | — |
| 2025-05-27 | 84.94 | $0.00 | 1020 |
| 2025-05-23 | 84.85 | $0.00 | — |
| 2025-05-22 | 84.75 | $0.00 | — |
| 2025-05-21 | 84.65 | $0.00 | — |
| 2025-05-20 | 84.54 | $0.00 | — |
| 2025-05-19 | 84.42 | $0.00 | — |
| 2025-05-16 | 84.30 | $0.00 | — |
| 2025-05-15 | 84.17 | $0.00 | — |
| 2025-05-14 | 84.04 | $0.00 | — |
| 2025-05-13 | 83.90 | $0.00 | — |
| 2025-05-12 | 83.75 | $0.00 | — |
| 2025-05-09 | 83.59 | $0.00 | — |
| 2025-05-08 | 83.43 | $0.00 | — |
| 2025-05-07 | 83.25 | $0.00 | — |
| 2025-05-06 | 83.07 | $0.00 | — |
| 2025-05-05 | 82.88 | $0.00 | — |
| 2025-05-02 | 82.67 | $0.00 | — |
| 2025-05-01 | 82.46 | $0.00 | — |
| 2025-04-30 | 82.24 | $0.00 | — |
| 2025-04-29 | 82.00 | $0.00 | — |
| 2025-04-28 | 81.75 | $0.00 | — |
| 2025-04-25 | 81.49 | $0.00 | — |
| 2025-04-24 | 81.21 | $0.00 | — |
| 2025-04-23 | 80.92 | $0.00 | — |
| 2025-04-22 | 80.62 | $0.00 | — |
| 2025-04-21 | 80.30 | $0.00 | — |
| 2025-04-17 | 79.96 | $0.00 | — |
| 2025-04-16 | 79.60 | $0.00 | — |
| 2025-04-15 | 79.22 | $0.00 | — |
| 2025-04-14 | 78.83 | $0.00 | — |
| 2025-04-11 | 78.41 | $0.00 | — |
| 2025-04-10 | 77.98 | $0.00 | — |
| 2025-04-09 | 77.52 | $0.00 | — |
| 2025-04-08 | 77.03 | $0.00 | — |
| 2025-04-07 | 76.52 | $0.00 | — |
| 2025-04-04 | 75.98 | $0.00 | 1020 |
| 2025-04-03 | 75.42 | $0.00 | — |
| 2025-04-02 | 74.82 | $0.00 | 1020 |
| 2025-04-01 | 74.20 | $0.00 | — |
| 2025-03-31 | 73.54 | $0.00 | 1020 |
| 2025-03-28 | 72.84 | $0.00 | — |
| 2025-03-27 | 72.11 | $0.00 | 1020 |
| 2025-03-26 | 71.34 | $0.00 | 1020 |
| 2025-03-25 | 70.53 | $0.00 | — |
| 2025-03-24 | 69.68 | $0.00 | 1020 |
| 2025-03-21 | 68.78 | $0.00 | 1020 |
| 2025-03-20 | 67.84 | $0.00 | 1020 |
| 2025-03-19 | 66.84 | $0.00 | 1020 |
| 2025-03-18 | 65.80 | $0.00 | — |
| 2025-03-17 | 64.69 | $0.00 | 1020 |
| 2025-03-14 | 63.54 | $0.00 | 434 |
| 2025-03-13 | 62.31 | $0.03 | — |
| 2025-03-12 | 62.46 | $0.03 | — |
| 2025-03-11 | 62.62 | $0.03 | — |
| 2025-03-10 | 62.78 | $0.03 | — |
| 2025-03-07 | 62.95 | $0.03 | 1020 |
| 2025-03-06 | 63.13 | $0.03 | — |
| 2025-03-05 | 63.32 | $0.03 | — |
| 2025-03-04 | 63.52 | $0.03 | 1020 |
| 2025-03-03 | 63.73 | $0.03 | — |
| 2025-02-28 | 63.95 | $0.03 | — |
| 2025-02-27 | 64.18 | $0.03 | 1020 |
| 2025-02-26 | 64.43 | $0.03 | 1020 |
| 2025-02-25 | 64.69 | $0.03 | — |
| 2025-02-24 | 64.96 | $0.03 | 1020 |
| 2025-02-21 | 65.25 | $0.03 | 1020 |
| 2025-02-20 | 65.55 | $0.03 | — |
| 2025-02-19 | 65.86 | $0.03 | — |
| 2025-02-18 | 66.20 | $0.03 | 1020 |
| 2025-02-14 | 66.55 | $0.03 | — |
| 2025-02-13 | 66.92 | $0.03 | 1020 |
| 2025-02-12 | 67.31 | $0.03 | 1020 |
| 2025-02-11 | 67.72 | $0.03 | 1020 |
| 2025-02-10 | 68.15 | $0.03 | 1020 |
| 2025-02-07 | 68.60 | $0.03 | — |
| 2025-02-06 | 69.08 | $0.03 | — |
| 2025-02-05 | 69.58 | $0.03 | — |
| 2025-02-04 | 70.11 | $0.03 | — |
| 2025-02-03 | 70.67 | $0.03 | 1020 |
| 2025-01-31 | 71.26 | $0.03 | — |
| 2025-01-30 | 71.88 | $0.03 | — |
| 2025-01-29 | 72.53 | $0.03 | 1020 |
| 2025-01-28 | 73.21 | $0.03 | — |
| 2025-01-27 | 73.93 | $0.03 | — |
| 2025-01-24 | 74.69 | $0.03 | — |
| 2025-01-23 | 75.49 | $0.03 | — |
| 2025-01-22 | 76.33 | $0.03 | — |
| 2025-01-21 | 77.21 | $0.03 | — |
| 2025-01-17 | 78.14 | $0.03 | — |
| 2025-01-16 | 79.12 | $0.03 | — |
| 2025-01-15 | 80.15 | $0.03 | — |
| 2025-01-14 | 81.24 | $0.03 | — |
| 2025-01-13 | 82.38 | $0.03 | — |
| 2025-01-10 | 83.58 | $0.03 | — |
| 2025-01-08 | 84.85 | $0.03 | — |
| 2025-01-07 | 86.18 | $0.03 | — |
| 2025-01-06 | 87.59 | $0.03 | 1020 |
| 2025-01-03 | 89.06 | $0.03 | — |
| 2025-01-02 | 90.62 | $0.03 | 1020 |
| 2024-12-31 | 92.26 | $0.03 | 1020 |
| 2024-12-30 | 93.98 | $0.03 | 1020 |
| 2024-12-27 | 95.79 | $0.03 | 1020 |
| 2024-12-26 | 97.70 | $0.03 | 4000 |
| 2024-12-24 | 99.71 | $0.00 | 1020 |
| 2024-12-23 | 99.72 | $0.00 | 1020 |
| 2024-12-20 | 99.73 | $0.00 | — |
| 2024-12-19 | 99.73 | $0.00 | 1020 |
| 2024-12-18 | 99.74 | $0.00 | — |
| 2024-12-17 | 99.75 | $0.00 | — |
| 2024-12-16 | 99.76 | $0.00 | 1020 |
| 2024-12-13 | 99.77 | $0.00 | 1020 |
| 2024-12-12 | 99.78 | $0.00 | 1020 |
| 2024-12-11 | 99.79 | $0.00 | — |
| 2024-12-10 | 99.81 | $0.00 | 1020 |
| 2024-12-09 | 99.82 | $0.00 | — |
| 2024-12-06 | 99.83 | $0.00 | — |
| 2024-12-05 | 99.85 | $0.00 | — |
| 2024-12-04 | 99.86 | $0.00 | 1020 |
| 2024-12-03 | 99.88 | $0.00 | — |
| 2024-12-02 | 99.89 | $0.00 | 1020 |
| 2024-11-29 | 99.91 | $0.00 | 6666 |
| 2024-11-27 | 99.93 | $0.00 | — |
| 2024-11-26 | 99.95 | $0.00 | — |
| 2024-11-25 | 99.97 | $0.00 | 1920 |
| 2024-11-22 | 99.99 | $0.02 | — |
| 2024-11-21 | 99.99 | $0.02 | — |
| 2024-11-20 | 99.99 | $0.02 | 800 |
| 2024-11-19 | 99.99 | $0.02 | — |
| 2024-11-18 | 99.99 | $0.02 | 800 |
| 2024-11-15 | 99.99 | $0.02 | — |
| 2024-11-14 | 99.99 | $0.02 | — |
| 2024-11-13 | 99.99 | $0.02 | — |
| 2024-11-12 | 99.98 | $0.02 | — |
| 2024-11-11 | 99.98 | $0.02 | — |
| 2024-11-08 | 99.98 | $0.02 | 800 |
| 2024-11-07 | 99.98 | $0.02 | 800 |
| 2024-11-06 | 99.98 | $0.02 | 800 |
| 2024-11-05 | 99.98 | $0.02 | 800 |
| 2024-11-04 | 99.98 | $0.02 | 800 |
| 2024-11-01 | 99.98 | $0.02 | — |
| 2024-10-31 | 99.98 | $0.02 | 800 |
| 2024-10-30 | 99.98 | $0.02 | 800 |
| 2024-10-29 | 99.97 | $0.02 | 800 |
| 2024-10-28 | 99.97 | $0.02 | — |
| 2024-10-25 | 99.97 | $0.02 | 800 |
| 2024-10-24 | 99.97 | $0.02 | 800 |
| 2024-10-23 | 99.97 | $0.02 | 800 |
| 2024-10-22 | 99.97 | $0.02 | — |
| 2024-10-21 | 99.97 | $0.02 | 800 |
| 2024-10-18 | 99.96 | $0.02 | — |
| 2024-10-17 | 99.96 | $0.02 | — |
| 2024-10-16 | 99.96 | $0.02 | — |
| 2024-10-15 | 99.96 | $0.02 | — |
| 2024-10-14 | 99.96 | $0.02 | 800 |
| 2024-10-11 | 99.95 | $0.02 | 800 |
| 2024-10-10 | 99.95 | $0.02 | 800 |
| 2024-10-09 | 99.95 | $0.02 | 800 |
| 2024-10-08 | 99.94 | $0.02 | 800 |
| 2024-10-07 | 99.94 | $0.02 | — |
| 2024-10-04 | 99.94 | $0.02 | — |
| 2024-10-03 | 99.94 | $0.02 | 800 |
| 2024-10-02 | 99.93 | $0.02 | 800 |
| 2024-10-01 | 99.93 | $0.02 | 800 |
| 2024-09-30 | 99.93 | $0.02 | 800 |
| 2024-09-27 | 99.92 | $0.02 | — |
| 2024-09-26 | 99.92 | $0.02 | — |
| 2024-09-25 | 99.91 | $0.02 | 800 |
| 2024-09-24 | 99.91 | $0.02 | — |
| 2024-09-23 | 99.90 | $0.02 | — |
| 2024-09-20 | 99.90 | $0.02 | 800 |
| 2024-09-19 | 99.89 | $0.02 | — |
| 2024-09-18 | 99.89 | $0.02 | 800 |
| 2024-09-17 | 99.88 | $0.02 | 800 |
| 2024-09-16 | 99.87 | $0.02 | 800 |
| 2024-09-13 | 99.87 | $0.02 | — |
| 2024-09-12 | 99.86 | $0.02 | 800 |
| 2024-09-11 | 99.85 | $0.02 | — |
| 2024-09-10 | 99.85 | $0.02 | 800 |
| 2024-09-09 | 99.84 | $0.02 | 800 |
| 2024-09-06 | 99.83 | $0.02 | — |
| 2024-09-05 | 99.82 | $0.02 | — |
| 2024-09-04 | 99.81 | $0.02 | — |
| 2024-09-03 | 99.80 | $0.02 | 800 |
| 2024-08-30 | 99.79 | $0.02 | 800 |
| 2024-08-29 | 99.78 | $0.02 | 800 |
| 2024-08-28 | 99.77 | $0.02 | — |
| 2024-08-27 | 99.76 | $0.02 | — |
| 2024-08-26 | 99.74 | $0.02 | — |
| 2024-08-23 | 99.73 | $0.02 | — |
| 2024-08-22 | 99.72 | $0.02 | 800 |
| 2024-08-21 | 99.70 | $0.02 | 800 |
| 2024-08-20 | 99.68 | $0.02 | 800 |
| 2024-08-19 | 99.67 | $0.02 | 800 |
| 2024-08-16 | 99.65 | $0.02 | 800 |
| 2024-08-15 | 99.63 | $0.02 | 800 |
| 2024-08-14 | 99.61 | $0.02 | 800 |
| 2024-08-13 | 99.59 | $0.02 | 800 |
| 2024-08-12 | 99.57 | $0.02 | — |
| 2024-08-09 | 99.55 | $0.02 | 800 |
| 2024-08-08 | 99.52 | $0.02 | 800 |
| 2024-08-07 | 99.50 | $0.02 | 800 |
| 2024-08-06 | 99.47 | $0.02 | 800 |
| 2024-08-05 | 99.45 | $0.02 | 800 |
| 2024-08-02 | 99.42 | $0.02 | 800 |
| 2024-08-01 | 99.39 | $0.02 | 800 |
| 2024-07-31 | 99.35 | $0.02 | 800 |
| 2024-07-30 | 99.32 | $0.02 | 800 |
| 2024-07-29 | 99.28 | $0.02 | — |
| 2024-07-26 | 99.25 | $0.02 | — |
| 2024-07-25 | 99.21 | $0.02 | — |
| 2024-07-24 | 99.16 | $0.02 | — |
| 2024-07-23 | 99.12 | $0.02 | — |
| 2023-10-03 | 99.07 | $0.02 | — |
| 2023-10-02 | 99.03 | $0.02 | — |
| 2023-09-29 | 98.97 | $0.02 | — |
| 2023-09-28 | 98.92 | $0.02 | — |
| 2023-09-27 | 98.86 | $0.02 | — |
| 2023-09-26 | 98.80 | $0.02 | — |
| 2023-09-25 | 98.74 | $0.02 | — |
| 2023-09-22 | 98.67 | $0.02 | — |
| 2023-09-21 | 98.60 | $0.02 | — |
| 2023-09-20 | 98.53 | $0.02 | — |
| 2023-09-19 | 98.45 | $0.02 | — |
| 2023-09-18 | 98.37 | $0.02 | — |
| 2023-09-15 | 98.29 | $0.02 | — |
| 2023-09-14 | 98.20 | $0.02 | — |
| 2023-09-13 | 98.10 | $0.02 | — |
| 2023-09-12 | 98.00 | $0.02 | — |
| 2023-09-11 | 97.90 | $0.02 | — |
| 2023-09-08 | 97.79 | $0.02 | — |
| 2023-09-07 | 97.67 | $0.02 | 800 |
| 2023-09-06 | 97.55 | $0.01 | — |
| 2023-09-05 | 97.55 | $0.01 | — |
| 2023-05-23 | 97.54 | $0.01 | — |
| 2023-05-22 | 97.54 | $0.01 | — |
| 2023-05-19 | 97.54 | $0.01 | — |
| 2023-05-18 | 97.54 | $0.01 | — |
| 2023-05-17 | 97.54 | $0.01 | — |
| 2023-05-16 | 97.54 | $0.01 | — |
| 2023-05-15 | 97.54 | $0.01 | — |
| 2023-05-12 | 97.54 | $0.01 | — |
| 2023-05-11 | 97.54 | $0.01 | — |
| 2023-05-10 | 97.53 | $0.01 | — |
| 2023-05-09 | 97.53 | $0.01 | — |
| 2023-05-08 | 97.53 | $0.01 | — |
| 2023-05-05 | 97.53 | $0.01 | — |
| 2023-05-04 | 97.53 | $0.01 | — |
| 2023-05-03 | 97.53 | $0.01 | — |
| 2023-05-02 | 97.53 | $0.01 | — |
| 2023-05-01 | 97.52 | $0.01 | — |
| 2023-04-28 | 97.52 | $0.01 | — |
| 2023-04-27 | 97.52 | $0.01 | — |
| 2023-04-26 | 97.52 | $0.01 | — |
| 2023-04-25 | 97.52 | $0.01 | — |
| 2023-04-24 | 97.51 | $0.01 | — |
| 2023-04-21 | 97.51 | $0.01 | — |
| 2023-04-20 | 97.51 | $0.01 | — |
| 2023-04-19 | 97.50 | $0.01 | — |
| 2023-04-18 | 97.50 | $0.01 | — |
| 2023-04-17 | 97.50 | $0.01 | — |
| 2023-04-14 | 97.50 | $0.01 | — |
| 2023-04-13 | 97.49 | $0.01 | — |
| 2023-04-12 | 97.49 | $0.01 | — |
| 2023-04-11 | 97.48 | $0.01 | — |
| 2023-04-10 | 97.48 | $0.01 | — |
| 2023-04-06 | 97.48 | $0.01 | — |
| 2023-04-05 | 97.47 | $0.01 | — |
| 2023-04-04 | 97.47 | $0.01 | — |
| 2023-04-03 | 97.46 | $0.01 | — |
| 2023-03-31 | 97.46 | $0.01 | — |
| 2023-03-30 | 97.45 | $0.01 | — |
| 2023-03-29 | 97.45 | $0.01 | — |
| 2023-03-28 | 97.44 | $0.01 | — |
| 2023-03-27 | 97.43 | $0.01 | — |
| 2023-03-24 | 97.43 | $0.01 | — |
| 2023-03-23 | 97.42 | $0.01 | — |
| 2023-03-22 | 97.41 | $0.01 | — |
| 2023-03-21 | 97.40 | $0.01 | — |
| 2023-03-20 | 97.40 | $0.01 | — |
| 2023-03-17 | 97.39 | $0.01 | — |
| 2023-03-16 | 97.38 | $0.01 | — |
| 2023-03-15 | 97.37 | $0.01 | — |
| 2023-03-14 | 97.36 | $0.01 | — |
| 2023-03-13 | 97.35 | $0.01 | — |
| 2023-03-10 | 97.34 | $0.01 | — |
| 2023-03-09 | 97.33 | $0.01 | — |
| 2023-03-08 | 97.31 | $0.01 | — |
| 2023-03-07 | 97.30 | $0.01 | — |
| 2023-03-06 | 97.29 | $0.01 | — |
| 2023-03-03 | 97.27 | $0.01 | — |
| 2023-03-02 | 97.26 | $0.01 | — |
| 2023-03-01 | 97.24 | $0.01 | — |
| 2023-02-28 | 97.22 | $0.01 | — |
| 2023-02-27 | 97.21 | $0.01 | — |
| 2023-02-24 | 97.19 | $0.01 | — |
| 2023-02-23 | 97.17 | $0.01 | — |
| 2023-02-22 | 97.15 | $0.01 | — |
| 2023-02-21 | 97.12 | $0.01 | — |
| 2023-02-17 | 97.10 | $0.01 | — |
| 2023-02-16 | 97.08 | $0.01 | — |
| 2023-02-15 | 97.05 | $0.01 | — |
| 2023-02-14 | 97.03 | $0.01 | — |
| 2023-02-13 | 97.00 | $0.01 | — |
| 2023-02-10 | 96.97 | $0.01 | — |
| 2023-02-09 | 96.94 | $0.01 | — |
| 2023-02-08 | 96.90 | $0.01 | — |
| 2023-02-07 | 96.87 | $0.01 | — |
| 2023-02-06 | 96.83 | $0.01 | — |
| 2023-02-03 | 96.79 | $0.01 | — |
| 2023-02-02 | 96.75 | $0.01 | — |
| 2023-02-01 | 96.71 | $0.01 | — |
| 2023-01-31 | 96.67 | $0.01 | — |
| 2023-01-30 | 96.62 | $0.01 | — |
| 2023-01-27 | 96.57 | $0.01 | — |
| 2023-01-26 | 96.52 | $0.01 | — |
| 2023-01-25 | 96.46 | $0.01 | — |
| 2023-01-24 | 96.41 | $0.01 | — |
| 2023-01-23 | 96.35 | $0.01 | — |
| 2023-01-20 | 96.28 | $0.01 | — |
| 2023-01-19 | 96.21 | $0.01 | — |
| 2023-01-18 | 96.14 | $0.01 | — |
| 2023-01-17 | 96.07 | $0.01 | — |
| 2023-01-13 | 95.99 | $0.01 | — |
| 2023-01-12 | 95.91 | $0.01 | — |
| 2023-01-11 | 95.82 | $0.01 | — |
| 2023-01-10 | 95.73 | $0.01 | — |
| 2023-01-09 | 95.63 | $0.01 | — |
| 2023-01-06 | 95.53 | $0.01 | — |
| 2023-01-05 | 95.42 | $0.01 | — |
| 2023-01-04 | 95.31 | $0.01 | — |
| 2023-01-03 | 95.19 | $0.01 | — |
| 2022-12-30 | 95.07 | $0.01 | — |
| 2022-12-29 | 94.94 | $0.01 | — |
| 2022-12-28 | 94.80 | $0.01 | — |
| 2022-12-27 | 94.65 | $0.01 | — |
| 2022-12-23 | 94.50 | $0.01 | — |
| 2022-12-22 | 94.34 | $0.01 | — |
| 2022-12-21 | 94.17 | $0.01 | — |
| 2022-12-20 | 93.99 | $0.01 | — |
| 2022-12-19 | 93.80 | $0.01 | — |
| 2022-12-16 | 93.61 | $0.01 | — |
| 2022-12-15 | 93.40 | $0.01 | — |
| 2022-12-14 | 93.18 | $0.01 | — |
| 2022-12-13 | 92.95 | $0.01 | — |
| 2022-12-12 | 92.71 | $0.01 | — |
| 2022-12-09 | 92.45 | $0.01 | — |
| 2022-12-08 | 92.18 | $0.01 | — |
| 2022-12-07 | 91.90 | $0.01 | — |
| 2022-12-06 | 91.60 | $0.01 | — |
| 2022-12-05 | 91.29 | $0.01 | — |
| 2022-12-02 | 90.96 | $0.01 | — |
| 2022-12-01 | 90.61 | $0.01 | — |
| 2022-11-30 | 90.24 | $0.01 | — |
| 2022-11-29 | 89.86 | $0.01 | — |
| 2022-11-28 | 89.45 | $0.01 | — |
| 2022-11-25 | 89.03 | $0.01 | — |
| 2022-11-23 | 88.58 | $0.01 | — |
| 2022-11-22 | 88.10 | $0.01 | — |
| 2022-11-21 | 87.61 | $0.01 | — |
| 2022-11-18 | 87.08 | $0.01 | — |
| 2022-11-17 | 86.53 | $0.01 | — |
| 2022-11-16 | 85.95 | $0.01 | — |
| 2022-11-15 | 85.34 | $0.01 | — |
| 2022-11-14 | 84.70 | $0.01 | — |
| 2022-11-11 | 84.02 | $0.01 | — |
| 2022-11-10 | 83.31 | $0.01 | — |
| 2022-11-09 | 82.56 | $0.01 | — |
| 2022-11-08 | 81.77 | $0.01 | — |
| 2022-11-07 | 80.93 | $0.01 | — |
| 2022-11-04 | 80.06 | $0.01 | — |
| 2022-11-03 | 79.14 | $0.01 | — |
| 2022-11-02 | 78.17 | $0.01 | — |
| 2022-11-01 | 77.15 | $0.01 | 100 |
| 2022-10-31 | 76.07 | $0.01 | — |
| 2022-10-28 | 76.08 | $0.01 | — |
| 2022-10-27 | 76.09 | $0.01 | — |
| 2022-10-26 | 76.10 | $0.01 | — |
| 2022-10-25 | 76.11 | $0.01 | — |
| 2022-10-24 | 76.12 | $0.01 | — |
| 2022-10-21 | 76.14 | $0.01 | — |
| 2022-10-20 | 76.15 | $0.01 | — |
| 2022-10-19 | 76.16 | $0.01 | — |
| 2022-10-18 | 76.17 | $0.01 | — |
| 2022-10-17 | 76.19 | $0.01 | — |
| 2022-10-14 | 76.20 | $0.01 | — |
| 2022-10-13 | 76.22 | $0.01 | — |
| 2022-10-12 | 76.24 | $0.01 | — |
| 2022-10-11 | 76.25 | $0.01 | — |
| 2022-10-10 | 76.27 | $0.01 | — |
| 2022-10-07 | 76.29 | $0.01 | — |
| 2022-10-06 | 76.31 | $0.01 | — |
| 2022-10-05 | 76.33 | $0.01 | — |
| 2022-10-04 | 76.36 | $0.01 | — |
| 2022-10-03 | 76.38 | $0.01 | — |
| 2022-09-30 | 76.41 | $0.01 | — |
| 2022-09-29 | 76.43 | $0.01 | — |
| 2022-09-28 | 76.46 | $0.01 | — |
| 2022-09-27 | 76.49 | $0.01 | — |
| 2022-09-26 | 76.52 | $0.01 | — |
| 2022-09-23 | 76.55 | $0.01 | — |
| 2022-09-22 | 76.59 | $0.01 | — |
| 2022-09-21 | 76.62 | $0.01 | — |
| 2022-09-20 | 76.66 | $0.01 | — |
| 2022-09-19 | 76.70 | $0.01 | — |
| 2022-09-16 | 76.74 | $0.01 | — |
| 2022-09-15 | 76.79 | $0.01 | — |
| 2022-09-14 | 76.84 | $0.01 | — |
| 2022-09-13 | 76.88 | $0.01 | — |
| 2022-09-12 | 76.94 | $0.01 | — |
| 2022-09-09 | 76.99 | $0.01 | — |
| 2022-09-08 | 77.05 | $0.01 | — |
| 2022-09-07 | 77.11 | $0.01 | — |
| 2022-09-06 | 77.17 | $0.01 | — |
| 2022-09-02 | 77.24 | $0.01 | — |
| 2022-09-01 | 77.31 | $0.01 | — |
| 2022-08-31 | 77.38 | $0.01 | — |
| 2022-08-30 | 77.46 | $0.01 | — |
| 2022-08-29 | 77.54 | $0.01 | — |
| 2022-08-26 | 77.63 | $0.01 | — |
| 2022-08-25 | 77.72 | $0.01 | — |
| 2022-08-24 | 77.82 | $0.01 | — |
| 2022-08-23 | 77.92 | $0.01 | — |
| 2022-08-22 | 78.02 | $0.01 | — |
| 2022-08-19 | 78.13 | $0.01 | — |
| 2022-08-18 | 78.25 | $0.01 | — |
| 2022-08-17 | 78.37 | $0.01 | — |
| 2022-08-16 | 78.50 | $0.01 | — |
| 2022-08-15 | 78.64 | $0.01 | — |
| 2022-08-12 | 78.79 | $0.01 | — |
| 2022-08-11 | 78.94 | $0.01 | — |
| 2022-08-10 | 79.10 | $0.01 | — |
| 2022-08-09 | 79.27 | $0.01 | — |
| 2022-08-08 | 79.44 | $0.01 | — |
| 2022-08-05 | 79.63 | $0.01 | — |
| 2022-08-04 | 79.83 | $0.01 | — |
| 2022-08-03 | 80.03 | $0.01 | — |
| 2022-08-02 | 80.25 | $0.01 | — |
| 2022-08-01 | 80.48 | $0.01 | — |
| 2022-07-29 | 80.72 | $0.01 | — |
| 2022-07-28 | 80.97 | $0.01 | — |
| 2022-07-27 | 81.24 | $0.01 | — |
| 2022-07-26 | 81.52 | $0.01 | — |
| 2022-07-25 | 81.82 | $0.01 | — |
| 2022-07-22 | 82.13 | $0.01 | — |
| 2022-07-21 | 82.45 | $0.01 | — |
| 2022-07-20 | 82.80 | $0.01 | — |
| 2022-07-19 | 83.16 | $0.01 | — |
| 2022-07-18 | 83.54 | $0.01 | — |
| 2022-07-15 | 83.95 | $0.01 | — |
| 2022-07-14 | 84.37 | $0.01 | — |
| 2022-07-13 | 84.82 | $0.01 | — |
| 2022-07-12 | 85.28 | $0.01 | — |
| 2022-07-11 | 85.78 | $0.01 | — |
| 2022-07-08 | 86.30 | $0.01 | — |
| 2022-07-07 | 86.85 | $0.01 | — |
| 2022-07-06 | 87.42 | $0.01 | — |
| 2022-07-05 | 88.03 | $0.01 | — |
| 2022-07-01 | 88.67 | $0.01 | — |
| 2022-06-30 | 89.34 | $0.01 | — |
| 2022-06-29 | 90.05 | $0.01 | — |
| 2022-06-28 | 90.79 | $0.01 | — |
| 2022-06-27 | 91.57 | $0.01 | — |
| 2022-06-24 | 92.40 | $0.01 | 666 |
| 2022-06-23 | 93.27 | $0.01 | — |
| 2022-06-22 | 93.05 | $0.01 | — |
| 2022-06-21 | 92.82 | $0.01 | — |
| 2022-06-17 | 92.57 | $0.01 | — |
| 2022-06-16 | 92.32 | $0.01 | — |
| 2022-06-15 | 92.05 | $0.01 | — |
| 2022-06-14 | 91.76 | $0.01 | — |
| 2022-06-13 | 91.46 | $0.01 | — |
| 2022-06-10 | 91.15 | $0.01 | — |
| 2022-06-09 | 90.82 | $0.01 | — |
| 2022-06-08 | 90.47 | $0.01 | — |
| 2022-06-07 | 90.10 | $0.01 | — |
| 2022-06-06 | 89.72 | $0.01 | — |
| 2022-06-03 | 89.31 | $0.01 | — |
| 2022-06-02 | 88.88 | $0.01 | — |
| 2022-06-01 | 88.43 | $0.01 | — |
| 2022-05-31 | 87.96 | $0.01 | — |
| 2022-05-27 | 87.46 | $0.01 | — |
| 2022-05-26 | 86.93 | $0.01 | — |
| 2022-05-25 | 86.38 | $0.01 | — |
| 2022-05-24 | 85.80 | $0.01 | — |
| 2022-05-23 | 85.18 | $0.01 | — |
| 2022-05-20 | 84.54 | $0.01 | — |
| 2022-05-19 | 83.86 | $0.01 | — |
| 2022-05-18 | 83.15 | $0.01 | — |
| 2022-05-17 | 82.39 | $0.01 | — |
| 2022-05-16 | 81.60 | $0.01 | — |
| 2022-05-13 | 80.77 | $0.01 | — |
| 2022-05-12 | 79.89 | $0.01 | — |
| 2022-05-11 | 78.97 | $0.01 | — |
| 2022-05-10 | 78.00 | $0.01 | — |
| 2022-05-09 | 76.97 | $0.01 | — |
| 2022-05-06 | 75.89 | $0.01 | — |
| 2022-05-05 | 74.76 | $0.01 | — |
| 2022-05-04 | 73.57 | $0.01 | — |
| 2022-05-03 | 72.31 | $0.01 | — |
| 2022-05-02 | 70.99 | $0.01 | — |
| 2022-04-29 | 69.60 | $0.01 | — |
| 2022-04-28 | 68.13 | $0.01 | — |
| 2022-04-27 | 66.59 | $0.01 | — |
| 2022-04-26 | 64.96 | $0.01 | — |
| 2022-04-25 | 63.25 | $0.01 | 100000 |
| 2022-04-22 | 61.46 | $0.01 | — |
| 2022-04-21 | 61.48 | $0.01 | — |
| 2022-04-20 | 61.51 | $0.01 | — |
| 2022-04-19 | 61.54 | $0.01 | — |
| 2022-04-18 | 61.57 | $0.01 | — |
| 2022-04-14 | 61.60 | $0.01 | — |
| 2022-04-13 | 61.63 | $0.01 | — |
| 2022-04-12 | 61.67 | $0.01 | — |
| 2022-04-11 | 61.71 | $0.01 | — |
| 2022-04-08 | 61.74 | $0.01 | — |
| 2022-04-07 | 61.79 | $0.01 | — |
| 2022-04-06 | 61.83 | $0.01 | — |
| 2022-04-05 | 61.88 | $0.01 | — |
| 2022-04-04 | 61.92 | $0.01 | — |
| 2022-04-01 | 61.97 | $0.01 | — |
| 2022-03-31 | 62.03 | $0.01 | — |
| 2022-03-30 | 62.08 | $0.01 | — |
| 2022-03-29 | 62.14 | $0.01 | — |
| 2022-03-28 | 62.20 | $0.01 | — |
| 2022-03-25 | 62.27 | $0.01 | — |
| 2022-03-24 | 62.34 | $0.01 | — |
| 2022-03-23 | 62.41 | $0.01 | — |
| 2022-03-22 | 62.49 | $0.01 | — |
| 2022-03-21 | 62.57 | $0.01 | — |
| 2022-03-18 | 62.65 | $0.01 | — |
| 2022-03-17 | 62.74 | $0.01 | — |
| 2022-03-16 | 62.83 | $0.01 | — |
| 2022-03-15 | 62.93 | $0.01 | — |
| 2022-03-14 | 63.04 | $0.01 | — |
| 2022-03-11 | 63.15 | $0.01 | — |
| 2022-03-10 | 63.26 | $0.01 | — |
| 2022-03-09 | 63.38 | $0.01 | — |
| 2022-03-08 | 63.51 | $0.01 | — |
| 2022-03-07 | 63.64 | $0.01 | — |
| 2022-03-04 | 63.78 | $0.01 | — |
| 2022-03-03 | 63.93 | $0.01 | — |
| 2022-03-02 | 64.09 | $0.01 | — |
| 2022-03-01 | 64.25 | $0.01 | — |
| 2022-02-28 | 64.43 | $0.01 | — |
| 2022-02-25 | 64.61 | $0.01 | — |
| 2022-02-24 | 64.80 | $0.01 | — |
| 2022-02-23 | 65.00 | $0.01 | — |
| 2022-02-22 | 65.22 | $0.01 | — |
| 2022-02-18 | 65.44 | $0.01 | — |
| 2022-02-17 | 65.68 | $0.01 | — |
| 2022-02-16 | 65.92 | $0.01 | — |
| 2022-02-15 | 66.19 | $0.01 | — |
| 2022-02-14 | 66.46 | $0.01 | — |
| 2022-02-11 | 66.75 | $0.01 | — |
| 2022-02-10 | 67.05 | $0.01 | — |
| 2022-02-09 | 67.37 | $0.01 | — |
| 2022-02-08 | 67.71 | $0.01 | — |
| 2022-02-07 | 68.07 | $0.01 | — |
| 2022-02-04 | 68.44 | $0.01 | — |
| 2022-02-03 | 68.84 | $0.01 | — |
| 2022-02-02 | 69.25 | $0.01 | 48580 |
| 2022-02-01 | 69.69 | $0.01 | — |
| 2022-01-31 | 68.64 | $0.01 | — |
| 2022-01-28 | 67.53 | $0.01 | 10000 |
| 2022-01-27 | 66.37 | $0.01 | 51420 |
| 2022-01-26 | 65.37 | $0.01 | — |
| 2022-01-25 | 64.32 | $0.01 | — |
| 2022-01-24 | 63.21 | $0.01 | — |
| 2022-01-21 | 62.05 | $0.01 | — |
| 2022-01-20 | 60.82 | $0.01 | — |
| 2022-01-19 | 59.53 | $0.01 | — |
| 2022-01-18 | 58.17 | $0.01 | — |
| 2022-01-14 | 56.74 | $0.01 | — |
| 2022-01-13 | 55.24 | $0.01 | — |
| 2022-01-12 | 53.65 | $0.01 | — |
| 2022-01-11 | 51.98 | $0.01 | — |
| 2022-01-10 | 50.23 | $0.01 | — |
| 2022-01-07 | 48.38 | $0.01 | — |
| 2022-01-06 | 46.43 | $0.01 | — |
| 2022-01-05 | 44.39 | $0.01 | — |
| 2022-01-04 | 42.23 | $0.01 | — |
| 2022-01-03 | 39.96 | $0.01 | — |
| 2021-12-31 | 37.57 | $0.01 | — |
| 2021-12-30 | 35.06 | $0.01 | — |
| 2021-12-29 | 32.41 | $0.01 | 23000 |
| 2021-12-28 | 29.62 | $0.02 | — |
| 2021-12-27 | 29.68 | $0.02 | — |
| 2021-12-23 | 29.74 | $0.02 | — |
| 2021-12-22 | 29.80 | $0.02 | — |
| 2021-12-21 | 29.86 | $0.02 | — |
| 2021-12-20 | 29.93 | $0.02 | — |
| 2021-12-17 | 30.00 | $0.02 | — |
| 2021-12-16 | 30.08 | $0.02 | — |
| 2021-12-15 | 30.16 | $0.02 | — |
| 2021-12-14 | 30.24 | $0.02 | — |
| 2021-12-13 | 30.33 | $0.02 | — |
| 2021-12-10 | 30.42 | $0.02 | — |
| 2021-12-09 | 30.52 | $0.02 | — |
| 2021-12-08 | 30.62 | $0.02 | — |
| 2021-12-07 | 30.73 | $0.02 | — |
| 2021-12-06 | 30.84 | $0.02 | — |
| 2021-12-03 | 30.96 | $0.02 | — |
| 2021-12-02 | 31.09 | $0.02 | — |
| 2021-12-01 | 31.22 | $0.02 | — |
| 2021-11-30 | 31.36 | $0.02 | — |
| 2021-11-29 | 31.51 | $0.02 | — |
| 2021-11-26 | 31.66 | $0.02 | — |
| 2021-11-24 | 31.83 | $0.02 | — |
| 2021-11-23 | 32.00 | $0.02 | — |
| 2021-11-22 | 32.18 | $0.02 | — |
| 2021-11-19 | 32.37 | $0.02 | — |
| 2021-11-18 | 32.57 | $0.02 | — |
| 2021-11-17 | 32.78 | $0.02 | — |
| 2021-11-16 | 33.00 | $0.02 | — |
| 2021-11-15 | 33.24 | $0.02 | — |
| 2021-11-12 | 33.48 | $0.02 | — |
| 2021-11-11 | 33.74 | $0.02 | — |
| 2021-11-10 | 34.01 | $0.02 | — |
| 2021-11-09 | 34.30 | $0.02 | — |
| 2021-11-08 | 34.60 | $0.02 | — |
| 2021-11-05 | 34.92 | $0.02 | — |
| 2021-11-04 | 35.25 | $0.02 | — |
| 2021-11-03 | 35.60 | $0.02 | — |
| 2021-11-02 | 35.97 | $0.02 | — |
| 2021-11-01 | 36.36 | $0.02 | — |
| 2021-10-29 | 36.77 | $0.02 | 5000 |
| 2021-10-28 | 37.21 | $0.02 | — |
| 2021-10-27 | 35.45 | $0.02 | — |
| 2021-10-26 | 33.59 | $0.02 | — |
| 2021-10-25 | 31.64 | $0.02 | — |
| 2021-10-22 | 29.59 | $0.02 | — |
| 2021-10-21 | 27.42 | $0.02 | — |
| 2021-10-20 | 25.15 | $0.02 | — |
| 2021-10-19 | 22.75 | $0.02 | — |
| 2021-10-18 | 20.23 | $0.02 | — |
| 2021-10-15 | 17.57 | $0.02 | — |
| 2021-10-14 | 14.78 | $0.02 | — |
| 2021-10-13 | 11.84 | $0.02 | — |
| 2021-10-12 | 8.74 | $0.02 | 1000 |
| 2021-10-11 | 5.48 | $0.01 | — |
| 2021-10-08 | 5.75 | $0.01 | — |
| 2021-10-07 | 6.03 | $0.01 | — |
| 2021-10-06 | 6.33 | $0.01 | — |
| 2021-10-05 | 6.64 | $0.01 | — |
| 2021-10-04 | 6.97 | $0.01 | — |
| 2021-10-01 | 7.31 | $0.01 | — |
| 2021-09-30 | 7.68 | $0.01 | — |
| 2021-09-29 | 8.06 | $0.01 | — |
| 2021-09-28 | 8.46 | $0.01 | — |
| 2021-09-27 | 8.89 | $0.01 | — |
| 2021-09-24 | 9.34 | $0.01 | — |
| 2021-09-23 | 9.81 | $0.01 | — |
| 2021-09-22 | 10.30 | $0.01 | — |
| 2021-09-21 | 10.82 | $0.01 | — |
| 2021-09-20 | 11.37 | $0.01 | — |
| 2021-09-17 | 11.95 | $0.01 | — |
| 2021-09-16 | 12.56 | $0.01 | — |
| 2021-09-15 | 13.20 | $0.01 | — |
| 2021-09-14 | 13.87 | $0.01 | — |
| 2021-09-13 | 14.58 | $0.01 | — |
| 2021-09-10 | 15.33 | $0.01 | — |
| 2021-09-09 | 16.11 | $0.01 | — |
| 2021-09-08 | 16.94 | $0.01 | — |
| 2021-09-07 | 17.81 | $0.01 | — |
| 2021-09-03 | 18.73 | $0.01 | — |
| 2021-09-02 | 19.69 | $0.01 | — |
| 2021-09-01 | 20.71 | $0.01 | — |
| 2021-08-31 | 21.78 | $0.01 | — |
| 2021-08-30 | 22.90 | $0.01 | — |
| 2021-08-27 | 24.09 | $0.01 | — |
| 2021-08-26 | 25.33 | $0.01 | — |
| 2021-08-25 | 26.64 | $0.01 | — |
| 2021-08-24 | 28.03 | $0.01 | — |
| 2021-08-23 | 29.48 | $0.01 | — |
| 2021-08-20 | 31.01 | $0.01 | 10100 |
| 2021-08-19 | 32.62 | $0.01 | — |
| 2021-08-18 | 32.99 | $0.01 | — |
| 2021-08-17 | 33.38 | $0.01 | — |
| 2021-08-16 | 33.79 | $0.01 | — |
| 2021-08-13 | 34.22 | $0.01 | 6840 |
| 2021-08-12 | 34.68 | $0.01 | — |
| 2021-08-11 | 35.14 | $0.01 | — |
| 2021-08-10 | 35.62 | $0.01 | 26660 |
| 2021-08-09 | 36.13 | $0.01 | — |
| 2021-08-06 | 36.67 | $0.01 | — |
| 2021-08-05 | 37.24 | $0.01 | — |
| 2021-08-04 | 37.84 | $0.01 | — |
| 2021-08-03 | 38.46 | $0.01 | — |
| 2021-08-02 | 39.13 | $0.01 | — |
| 2021-07-30 | 39.82 | $0.01 | — |
| 2021-07-29 | 40.56 | $0.01 | — |
| 2021-07-28 | 41.33 | $0.01 | — |
| 2021-07-27 | 42.14 | $0.01 | — |
| 2021-07-26 | 42.99 | $0.01 | 25000 |
| 2021-07-23 | 43.89 | $0.02 | — |
| 2021-07-22 | 43.69 | $0.02 | — |
| 2021-07-21 | 43.48 | $0.02 | 20050 |
| 2021-07-20 | 43.26 | $0.02 | — |
| 2021-07-19 | 40.28 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected